date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-28,13.4,13.6,13.25,13.4,324400,8.23125994893076,8.3541145750342,8.13911897935317,8.23125994893076,528103.841571019,0.0,1.0
2005-06-29,13.37,13.54,13.35,13.43,451300,8.21283175501524,8.31725818720317,8.20054629240489,8.24968814284627,734689.468868683,0.0,1.0
2005-06-30,13.33,13.4,13.13,13.3,826700,8.18826082979455,8.23125994893076,8.06540620369111,8.16983263587903,1345818.26703687,0.0,1.0
2005-07-01,13.4,13.41,13.24,13.25,363800,8.23125994893076,8.23740268023593,8.132976248048,8.13911897935317,592244.690393146,0.0,1.0
2005-07-05,13.3,13.49,13.3,13.49,222700,8.16983263587903,8.2865445306773,8.16983263587903,8.2865445306773,362542.310474309,0.0,1.0
2005-07-06,13.332,13.38,13.23,13.23,261800,8.18948937605558,8.21897448632041,8.12683351674283,8.12683351674283,426194.777198806,0.0,1.0
2005-07-07,13.23,13.35,13.1,13.3,661000,8.12683351674283,8.20054629240489,8.04697800977559,8.16983263587903,1076068.55511234,0.0,1.0
2005-07-08,13.27,13.27,13.13,13.13,366700,8.15140444196352,8.15140444196352,8.06540620369111,8.06540620369111,596965.717336907,0.0,1.0
2005-07-11,13.3,13.32,13.1,13.1,311500,8.16983263587903,8.18211809848938,8.04697800977559,8.04697800977559,507103.411372911,0.0,1.0
2005-07-12,13.32,13.35,13.27,13.3,274100,8.18211809848938,8.20054629240489,8.15140444196352,8.16983263587903,446218.443201653,0.0,1.0
2005-07-13,13.4,13.44,13.264,13.3,309900,8.23125994893076,8.25583087415144,8.14771880318041,8.16983263587903,504498.706852215,0.0,1.0
2005-07-14,13.38,13.44,13.35,13.44,211300,8.21897448632041,8.25583087415144,8.20054629240489,8.25583087415144,343983.790764354,0.0,1.0
2005-07-15,13.27,13.47,13.27,13.32,217400,8.15140444196352,8.27425906806696,8.15140444196352,8.18211809848938,353914.226749505,0.0,1.0
2005-07-18,13.37,13.4,13.27,13.3,155600,8.21283175501524,8.23125994893076,8.15140444196352,8.16983263587903,253307.51463764,0.0,1.0
2005-07-19,13.46,13.47,13.32,13.32,170800,8.26811633676179,8.27425906806696,8.18211809848938,8.18211809848938,278052.207584248,0.0,1.0
2005-07-20,13.43,13.47,13.16,13.47,140200,8.24968814284627,8.27425906806696,8.08383439760662,8.27425906806696,228237.233625946,0.0,1.0
2005-07-21,13.43,13.45,13.35,13.45,119600,8.24968814284627,8.26197360545662,8.20054629240489,8.26197360545662,194701.662921991,0.0,1.0
2005-07-22,13.6,13.7,13.35,13.4,474900,8.3541145750342,8.41554188808592,8.20054629240489,8.23125994893076,773108.860548942,0.0,1.0
2005-07-25,13.8,14.05,13.55,13.67,266700,8.47696920113764,8.63053748376695,8.32340091850834,8.3971136941704,434171.684793436,0.0,1.0
2005-07-26,13.9,13.97,13.7,13.8,206900,8.53839651418937,8.58139563332557,8.41554188808592,8.47696920113764,336820.853332441,0.0,1.0
2005-07-27,13.98,13.99,13.8,13.99,108800,8.58753836463074,8.59368109593592,8.47696920113764,8.59368109593592,177119.907407296,0.0,1.0
2005-07-28,14.05,14.09,13.8,14.0,229600,8.63053748376695,8.65510840898764,8.47696920113764,8.59982382724109,373775.098719809,0.0,1.0
2005-07-29,14.2,14.2,13.95,14.05,350200,8.72267845334453,8.72267845334453,8.56911017071523,8.63053748376695,570104.701967234,0.0,1.0
2005-08-01,14.17,14.25,14.12,14.25,79800,8.70425025942902,8.75339210987039,8.67353660290315,8.75339210987039,129909.63796969,0.0,1.0
2005-08-02,14.18,14.24,14.07,14.07,61800,8.71039299073419,8.74724937856522,8.64282294637729,8.64282294637729,100606.712111865,0.0,1.0
2005-08-03,14.45,14.46,14.18,14.18,149700,8.87624673597384,8.88238946727901,8.71039299073419,8.71039299073419,243702.666717575,0.0,1.0
2005-08-04,14.47,14.53,14.35,14.49,60000,8.88853219858418,8.92538858641521,8.81481942292211,8.90081766119452,97676.4195260824,0.0,1.0
2005-08-05,14.4,14.5,14.26,14.5,100000,8.84553307944797,8.9069603924997,8.75953484117557,8.9069603924997,162794.032543471,0.0,1.0
2005-08-08,14.38,14.5,14.25,14.3,155800,8.83324761683763,8.9069603924997,8.75339210987039,8.78410576639625,253633.102702727,0.0,1.0
2005-08-09,14.45,14.55,14.31,14.4,125100,8.87624673597384,8.93767404902556,8.79024849770143,8.84553307944797,203655.334711882,0.0,1.0
2005-08-10,14.4,14.54,14.4,14.45,139600,8.84553307944797,8.93153131772038,8.84553307944797,8.87624673597384,227260.469430685,0.0,1.0
2005-08-11,14.4,14.5,14.37,14.41,71000,8.84553307944797,8.9069603924997,8.82710488553246,8.85167581075315,115583.763105864,0.0,1.0
2005-08-12,14.44,14.55,14.38,14.49,120800,8.87010400466866,8.93767404902556,8.83324761683763,8.90081766119452,196655.191312513,0.0,1.0
2005-08-15,14.5,14.5,14.37,14.48,38900,8.9069603924997,8.9069603924997,8.82710488553246,8.89467492988935,63326.8786594101,0.0,1.0
2005-08-16,14.2609,14.5,14.23,14.4,62100,8.76008768699303,8.9069603924997,8.74110664726005,8.84553307944797,101095.094209495,0.0,1.0
2005-08-17,14.4,14.42,14.22,14.23,71600,8.84553307944797,8.85781854205832,8.73496391595488,8.74110664726005,116560.527301125,0.0,1.0
2005-08-18,14.39,14.42,14.3,14.42,46200,8.8393903481428,8.85781854205832,8.78410576639625,8.85781854205832,75210.8430350835,0.0,1.0
2005-08-19,14.4,14.4,14.25,14.36,42600,8.84553307944797,8.84553307944797,8.75339210987039,8.82096215422729,69350.2578635185,0.0,1.0
2005-08-22,14.31,14.42,14.31,14.42,18800,8.79024849770143,8.85781854205832,8.79024849770143,8.85781854205832,30605.2781181725,0.0,1.0
2005-08-23,14.38,14.39,14.3,14.39,92900,8.83324761683763,8.8393903481428,8.78410576639625,8.8393903481428,151235.656232884,0.0,1.0
2005-08-24,14.32,14.366,14.25,14.25,43400,8.7963912290066,8.82464779301039,8.75339210987039,8.75339210987039,70652.6101238663,0.0,1.0
2005-08-25,14.36,14.36,14.228,14.33,46800,8.82096215422729,8.82096215422729,8.73987810099901,8.80253396031177,76187.6072303442,0.0,1.0
2005-08-26,14.29,14.37,14.18,14.37,240600,8.77796303509108,8.82710488553246,8.71039299073419,8.82710488553246,391682.44229959,0.0,1.0
2005-08-29,14.25,14.29,14.14,14.14,27900,8.75339210987039,8.77796303509108,8.6858220655135,8.6858220655135,45419.5350796283,0.0,1.0
2005-08-30,14.25,14.32,14.15,14.32,29700,8.75339210987039,8.7963912290066,8.69196479681867,8.7963912290066,48349.8276654108,0.0,1.0
2005-08-31,14.25,14.3,14.15,14.3,37500,8.75339210987039,8.78410576639625,8.69196479681867,8.78410576639625,61047.7622038015,0.0,1.0
2005-09-01,14.26,14.3,14.151,14.2,111100,8.75953484117557,8.78410576639625,8.69257906994919,8.72267845334453,180864.170155796,0.0,1.0
2005-09-02,14.25,14.2899,14.2,14.2899,15600,8.75339210987039,8.77790160777803,8.72267845334453,8.77790160777803,25395.8690767814,0.0,1.0
2005-09-06,14.32,14.34,14.21,14.27,57600,8.7963912290066,8.80867669161694,8.7288211846497,8.76567757248074,93769.3627450391,0.0,1.0
2005-09-07,14.34,14.35,14.2,14.23,80800,8.80867669161694,8.81481942292211,8.72267845334453,8.74110664726005,131537.578295124,0.0,1.0
2005-09-08,14.33,14.34,14.25,14.34,47400,8.80253396031177,8.80867669161694,8.75339210987039,8.80867669161694,77164.3714256051,0.0,1.0
2005-09-09,14.38,14.39,14.26,14.26,27600,8.83324761683763,8.8393903481428,8.75953484117557,8.75953484117557,44931.1529819979,0.0,1.0
2005-09-12,14.45,14.45,14.274,14.4,27500,8.87624673597384,8.87624673597384,8.7681346650028,8.84553307944797,44768.3589494544,0.0,1.0
2005-09-13,14.47,14.5,14.35,14.35,26500,8.88853219858418,8.9069603924997,8.81481942292211,8.81481942292211,43140.4186240197,0.0,1.0
2005-09-14,14.45,14.5,14.4,14.4,35300,8.87624673597384,8.9069603924997,8.84553307944797,8.84553307944797,57466.2934878451,0.0,1.0
2005-09-15,14.45,14.48,14.39,14.4,35000,8.87624673597384,8.89467492988935,8.8393903481428,8.84553307944797,56977.9113902147,0.0,1.0
2005-09-16,14.7,14.7,14.35,14.37,159400,9.02981501860314,9.02981501860314,8.81481942292211,8.82710488553246,259493.687874292,0.0,1.0
2005-09-19,14.9,14.9,14.5,14.54,92600,9.15266964470659,9.15266964470659,8.9069603924997,8.93153131772038,150747.274135254,0.0,1.0
2005-09-20,14.88,15.0,14.79,15.0,95700,9.14038418209624,9.21409695775831,9.08509960034969,9.21409695775831,155793.889144101,0.0,1.0
2005-09-21,14.51,14.9,14.47,14.9,72500,8.91310312380487,9.15266964470659,8.88853219858418,9.15266964470659,118025.673594016,0.0,1.0
2005-09-22,14.54,14.73,14.47,14.6,118200,8.93153131772038,9.04824321251866,8.88853219858418,8.96838770555142,192422.546466382,0.0,1.0
2005-09-23,14.64,14.65,14.2693,14.51,95300,8.99295863077211,8.99910136207728,8.76524758128937,8.91310312380487,155142.713013928,0.0,1.0
2005-09-26,14.65,14.65,14.44,14.44,84100,8.99910136207728,8.99910136207728,8.87010400466866,8.87010400466866,136909.781369059,0.0,1.0
2005-09-27,14.65,14.72,14.5,14.69,111900,8.99910136207728,9.04210048121349,8.9069603924997,9.02367228729797,182166.522416144,0.0,1.0
2005-09-28,14.65,14.7,14.55,14.7,121900,8.99910136207728,9.02981501860314,8.93767404902556,9.02981501860314,198445.925670491,0.0,1.0
2005-09-29,14.65,14.71,14.5,14.5,83600,8.99910136207728,9.03595774990831,8.9069603924997,8.9069603924997,136095.811206341,0.0,1.0
2005-09-30,14.2,14.87,14.1975,14.71,1551700,8.72267845334453,9.13424145079107,8.72114277051824,9.03595774990831,2526075.00297703,0.0,1.0
2005-10-03,14.28,14.39,14.17,14.35,192800,8.77182030378591,8.8393903481428,8.70425025942902,8.81481942292211,313866.894743811,0.0,1.0
2005-10-04,14.23,14.3899,14.2,14.2,181100,8.74110664726005,8.83932892082975,8.72267845334453,8.72267845334453,294819.992936225,0.0,1.0
2005-10-05,14.19,14.3,14.17,14.2,214000,8.71653572203936,8.78410576639625,8.70425025942902,8.72267845334453,348379.229643027,0.0,1.0
2005-10-06,13.88,14.28,13.67,14.2,194500,8.52611105157902,8.77182030378591,8.3971136941704,8.72267845334453,316634.39329705,0.0,1.0
2005-10-07,13.79,14.04,13.75,14.04,60000,8.47082646983247,8.62439475246178,8.44625554461178,8.62439475246178,97676.4195260824,0.0,1.0
2005-10-10,13.72,13.91,13.64,13.87,30100,8.42782735069627,8.54453924549454,8.37868550025489,8.51996832027385,49001.0037955846,0.0,1.0
2005-10-11,13.6,13.96,13.54,13.75,69000,8.3541145750342,8.5752529020204,8.31725818720317,8.44625554461178,112327.882454995,0.0,1.0
2005-10-12,13.24,13.68,13.18,13.67,266700,8.132976248048,8.40325642547558,8.09611986021697,8.3971136941704,434171.684793436,0.0,1.0
2005-10-13,13.51,13.57,12.99,13.2,186700,8.29882999328765,8.33568638111868,7.97940796541869,8.10840532282731,303936.45875866,0.0,1.0
2005-10-14,13.65,13.7,13.36,13.42,82900,8.38482823156006,8.41554188808592,8.20668902371007,8.2435454115411,134956.252978537,0.0,1.0
2005-10-17,13.45,13.66,13.35,13.56,80900,8.26197360545662,8.39097096286523,8.20054629240489,8.32954364981351,131700.372327668,0.0,1.0
2005-10-18,13.35,13.52,13.22,13.52,44200,8.20054629240489,8.30497272459282,8.12069078543766,8.30497272459282,71954.9623842141,0.0,1.0
2005-10-19,13.73,14.0,13.21,13.38,173700,8.43397008200144,8.59982382724109,8.11454805413248,8.21897448632041,282773.234528008,0.0,1.0
2005-10-20,13.6,13.73,13.55,13.59,81200,8.3541145750342,8.43397008200144,8.32340091850834,8.34797184372903,132188.754425298,0.0,1.0
2005-10-21,13.72,13.81,13.56,13.65,38300,8.42782735069627,8.48311193244282,8.32954364981351,8.38482823156006,62350.1144641492,0.0,1.0
2005-10-24,13.9,13.94,13.65,13.65,31100,8.53839651418937,8.56296743941005,8.38482823156006,8.38482823156006,50628.9441210193,0.0,1.0
2005-10-25,13.95,13.99,13.51,13.79,78300,8.56911017071523,8.59368109593592,8.29882999328765,8.47082646983247,127467.727481537,0.0,1.0
2005-10-26,13.75,14.0,13.47,14.0,30200,8.44625554461178,8.59982382724109,8.27425906806696,8.59982382724109,49163.7978281281,0.0,1.0
2005-10-27,13.6,13.81,13.5,13.81,29700,8.3541145750342,8.48311193244282,8.29268726198248,8.48311193244282,48349.8276654108,0.0,1.0
2005-10-28,13.73,13.77,13.5,13.77,54600,8.43397008200144,8.45854100722213,8.29268726198248,8.45854100722213,88885.541768735,0.0,1.0
2005-10-31,13.98,14.0,13.73,13.76,44700,8.58753836463074,8.59982382724109,8.43397008200144,8.45239827591695,72768.9325469314,0.0,1.0
2005-11-01,14.07,14.12,13.9,14.0,86700,8.64282294637729,8.67353660290315,8.53839651418937,8.59982382724109,141142.426215189,0.0,1.0
2005-11-02,14.32,14.32,14.0,14.0,60400,8.7963912290066,8.7963912290066,8.59982382724109,8.59982382724109,98327.5956562562,0.0,1.0
2005-11-03,14.4,14.5,14.24,14.42,39200,8.84553307944797,8.9069603924997,8.74724937856522,8.85781854205832,63815.2607570405,0.0,1.0
2005-11-04,14.25,14.5,14.05,14.5,29800,8.75339210987039,8.9069603924997,8.63053748376695,8.9069603924997,48512.6216979543,0.0,1.0
2005-11-07,14.4,14.4,14.18,14.39,9500,8.84553307944797,8.84553307944797,8.71039299073419,8.8393903481428,15465.4330916297,0.0,1.0
2005-11-08,14.25,14.38,14.05,14.24,19000,8.75339210987039,8.83324761683763,8.63053748376695,8.74724937856522,30930.8661832594,0.0,1.0
2005-11-09,14.48,14.5,14.28,14.39,42400,8.89467492988935,8.9069603924997,8.77182030378591,8.8393903481428,69024.6697984316,0.0,1.0
2005-11-10,14.5,14.5,14.24,14.5,30100,8.9069603924997,8.9069603924997,8.74724937856522,8.9069603924997,49001.0037955847,0.0,1.0
2005-11-11,14.5,14.55,14.43,14.55,46600,8.9069603924997,8.93767404902556,8.86396127336349,8.93767404902556,75862.0191652573,0.0,1.0
2005-11-14,14.3,14.5,14.15,14.5,12600,8.78410576639625,8.9069603924997,8.69196479681867,8.9069603924997,20512.0481004773,0.0,1.0
2005-11-15,14.25,14.46,14.1,14.4,27400,8.75339210987039,8.88238946727901,8.66125114029281,8.84553307944797,44605.564916911,0.0,1.0
2005-11-16,14.25,14.25,14.025,14.15,32300,8.75339210987039,8.75339210987039,8.61518065550402,8.69196479681867,52582.472511541,0.0,1.0
2005-11-17,14.47,14.51,14.06,14.25,50700,8.88853219858418,8.91310312380487,8.63668021507212,8.75339210987039,82536.5744995396,0.0,1.0
2005-11-18,14.48,14.59,14.06,14.59,24000,8.89467492988935,8.96224497424625,8.63668021507212,8.96224497424625,39070.567810433,0.0,1.0
2005-11-21,14.48,14.5,14.25,14.5,11700,8.89467492988935,8.9069603924997,8.75339210987039,8.9069603924997,19046.9018075861,0.0,1.0
2005-11-22,14.56,14.56,14.42,14.49,33600,8.94381678033073,8.94381678033073,8.85781854205832,8.90081766119452,54698.7949346062,0.0,1.0
2005-11-23,14.58,14.6,14.35,14.6,27700,8.95610224294107,8.96838770555142,8.81481942292211,8.96838770555142,45093.9470145414,0.0,1.0
2005-11-25,14.64,14.66,14.35,14.6,14200,8.99295863077211,9.00524409338245,8.81481942292211,8.96838770555142,23116.7526211728,0.0,1.0
2005-11-28,14.26,14.599,14.15,14.43,43400,8.75953484117557,8.9677734324209,8.69196479681867,8.86396127336349,70652.6101238662,0.0,1.0
2005-11-29,14.36,14.43,14.07,14.43,38200,8.82096215422729,8.86396127336349,8.64282294637729,8.86396127336349,62187.3204316058,0.0,1.0
2005-11-30,14.71,14.89,14.06,14.33,184200,9.03595774990831,9.14652691340141,8.63668021507212,8.80253396031177,299866.607945073,0.0,1.0
2005-12-01,14.8,14.9,14.69,14.9,81400,9.09124233165486,9.15266964470659,9.02367228729797,9.15266964470659,132514.342490385,0.0,1.0
2005-12-02,14.8,14.85,14.56,14.85,34700,9.09124233165486,9.12195598818072,8.94381678033073,9.12195598818072,56489.5292925844,0.0,1.0
2005-12-05,14.77,14.8,14.57,14.57,16100,9.07281413773935,9.09124233165486,8.9499595116359,8.9499595116359,26209.8392394988,0.0,1.0
2005-12-06,14.8,14.8,14.63,14.79,40600,9.09124233165486,9.09124233165486,8.98681589946694,9.08509960034969,66094.3772126491,0.0,1.0
2005-12-07,14.52,14.8,14.35,14.8,41600,8.91924585511004,9.09124233165486,8.81481942292211,9.09124233165486,67722.3175380838,0.0,1.0
2005-12-08,14.79,14.8,14.5,14.65,34100,9.08509960034969,9.09124233165486,8.9069603924997,8.99910136207728,55512.7650973235,0.0,1.0
2005-12-09,14.86,14.9,14.5,14.8,52500,9.1280987194859,9.15266964470659,8.9069603924997,9.09124233165486,85466.8670853221,0.0,1.0
2005-12-12,14.78,14.86,14.61,14.86,32300,9.07895686904452,9.1280987194859,8.97453043685659,9.1280987194859,52582.472511541,0.0,1.0
2005-12-13,14.69,14.79,14.35,14.79,45400,9.02367228729797,9.08509960034969,8.81481942292211,9.08509960034969,73908.4907747357,0.0,1.0
2005-12-14,14.77,14.91,14.49,14.75,91000,9.07281413773935,9.15881237601176,8.90081766119452,9.060528675129,148142.569614558,0.0,1.0
2005-12-15,14.73,14.89,14.3,14.6,33300,9.04824321251866,9.14652691340141,8.78410576639625,8.96838770555142,54210.4128369757,0.0,1.0
2005-12-16,14.73,14.9,14.51,14.88,169100,9.04824321251866,9.15266964470659,8.91310312380487,9.14038418209624,275284.709031009,0.0,1.0
2005-12-19,14.62,14.75,14.41,14.75,31800,8.98067316816176,9.060528675129,8.85167581075315,9.060528675129,51768.5023488237,0.0,1.0
2005-12-20,14.63,14.72,14.4,14.5,62500,8.98681589946694,9.04210048121349,8.84553307944797,8.9069603924997,101746.270339669,0.0,1.0
2005-12-21,14.57,14.75,14.55,14.75,13100,8.9499595116359,9.060528675129,8.93767404902556,9.060528675129,21326.0182631947,0.0,1.0
2005-12-22,14.79,14.8,14.61,14.73,22900,9.08509960034969,9.09124233165486,8.97453043685659,9.04824321251866,37279.8334524548,0.0,1.0
2005-12-23,14.75,14.8,14.5401,14.79,9300,9.060528675129,9.09124233165486,8.93159274503344,9.08509960034969,15139.8450265428,0.0,1.0
2005-12-27,14.36,14.75,14.33,14.75,35100,8.82096215422729,9.060528675129,8.80253396031177,9.060528675129,57140.7054227582,0.0,1.0
2005-12-28,14.69,14.75,14.33,14.52,22300,9.02367228729797,9.060528675129,8.80253396031177,8.91924585511004,36303.069257194,0.0,1.0
2005-12-29,14.59,14.75,14.55,14.6,17300,8.96224497424625,9.060528675129,8.93767404902556,8.96838770555142,28163.3676300204,0.0,1.0
2005-12-30,14.68,14.81,14.25,14.42,64800,9.0175295559928,9.09738506296004,8.75339210987039,8.85781854205832,105490.533088169,0.0,1.0
2006-01-03,14.93,14.97,14.55,14.75,75700,9.1710978386221,9.19566876384279,8.93767404902556,9.060528675129,123235.082635407,0.0,1.0
2006-01-04,14.76,14.98,14.75,14.98,16800,9.06667140643417,9.20181149514796,9.060528675129,9.20181149514796,27349.3974673031,0.0,1.0
2006-01-05,14.78,14.8,14.65,14.75,14100,9.07895686904452,9.09124233165486,8.99910136207728,9.060528675129,22953.9585886294,0.0,1.0
2006-01-06,14.72,14.8,14.57,14.8,35000,9.04210048121349,9.09124233165486,8.9499595116359,9.09124233165486,56977.9113902147,0.0,1.0
2006-01-09,14.91,14.91,14.71,14.8,31700,9.15881237601176,9.15881237601176,9.03595774990831,9.09124233165486,51605.7083162802,0.0,1.0
2006-01-10,14.91,14.91,14.7,14.72,29000,9.15881237601176,9.15881237601176,9.02981501860314,9.04210048121349,47210.2694376065,0.0,1.0
2006-01-11,14.88,15.0,14.71,15.0,69300,9.14038418209624,9.21409695775831,9.03595774990831,9.21409695775831,112816.264552625,0.0,1.0
2006-01-12,14.85,14.98,14.67,14.86,24700,9.12195598818072,9.20181149514796,9.01138682468762,9.1280987194859,40210.1260382373,0.0,1.0
2006-01-13,14.95,15.0,14.89,14.92,21300,9.18338330123245,9.21409695775831,9.14652691340141,9.16495510731693,34675.1289317592,0.0,1.0
2006-01-17,14.79,14.9,14.65,14.8,27300,9.08509960034969,9.15266964470659,8.99910136207728,9.09124233165486,44442.7708843675,0.0,1.0
2006-01-18,14.9,14.9,14.64,14.64,16600,9.15266964470659,9.15266964470659,8.99295863077211,8.99295863077211,27023.8094022161,0.0,1.0
2006-01-19,14.99,14.99,14.69,14.99,10700,9.20795422645314,9.20795422645314,9.02367228729797,9.20795422645314,17418.9614821514,0.0,1.0
2006-01-20,14.77,15.0,14.75,15.0,22600,9.07281413773935,9.21409695775831,9.060528675129,9.21409695775831,36791.4513548244,0.0,1.0
2006-01-23,14.94,14.99,14.71,14.71,18600,9.17724056992727,9.20795422645314,9.03595774990831,9.03595774990831,30279.6900530856,0.0,1.0
2006-01-24,14.97,15.0,14.8,14.99,16400,9.19566876384279,9.21409695775831,9.09124233165486,9.20795422645314,26698.2213371292,0.0,1.0
2006-01-25,14.93,15.0,14.79,15.0,30100,9.1710978386221,9.21409695775831,9.08509960034969,9.21409695775831,49001.0037955847,0.0,1.0
2006-01-26,15.0,15.0,14.83,15.0,45900,9.21409695775831,9.21409695775831,9.10967052557038,9.21409695775831,74722.460937453,0.0,1.0
2006-01-27,15.0,15.0,14.87,15.0,40800,9.21409695775831,9.21409695775831,9.13424145079107,9.21409695775831,66419.965277736,0.0,1.0
2006-01-30,14.88,15.0,14.81,15.0,17300,9.14038418209624,9.21409695775831,9.09738506296004,9.21409695775831,28163.3676300204,0.0,1.0
2006-01-31,15.23,15.23,14.81,15.0,50100,9.35537977777727,9.35537977777727,9.09738506296004,9.21409695775831,81559.8103042788,0.0,1.0
2006-02-01,15.27,15.31,14.9,14.9,43900,9.37995070299796,9.40452162821865,9.15266964470659,9.15266964470659,71466.5802865836,0.0,1.0
2006-02-02,14.87,15.25,14.8,15.25,54000,9.13424145079107,9.36766524038761,9.09124233165486,9.36766524038761,87908.7775734741,0.0,1.0
2006-02-03,14.96,15.1,14.82,14.93,8600,9.18952603253762,9.27552427081003,9.10352779426521,9.1710978386221,14000.2867987385,0.0,1.0
2006-02-06,14.83,15.09,14.8,14.84,9300,9.10967052557038,9.26938153950486,9.09124233165486,9.11581325687555,15139.8450265428,0.0,1.0
2006-02-07,14.74,15.0,14.67,14.8,13600,9.05438594382383,9.21409695775831,9.01138682468762,9.09124233165486,22139.988425912,0.0,1.0
2006-02-08,14.88,14.96,14.71,14.9,18000,9.14038418209624,9.18952603253762,9.03595774990831,9.15266964470659,29302.9258578247,0.0,1.0
2006-02-09,14.9,15.05,14.86,14.98,30000,9.15266964470659,9.24481061428417,9.1280987194859,9.20181149514796,48838.2097630412,0.0,1.0
2006-02-10,14.9,15.05,14.71,14.76,15900,9.15266964470659,9.24481061428417,9.03595774990831,9.06667140643417,25884.2511744118,0.0,1.0
2006-02-13,14.81,14.91,14.76,14.83,23100,9.09738506296004,9.15881237601176,9.06667140643417,9.10967052557038,37605.4215175417,0.0,1.0
2006-02-14,14.92,14.94,14.74,14.94,57100,9.16495510731693,9.17724056992727,9.05438594382383,9.17724056992727,92955.3925823218,0.0,1.0
2006-02-15,15.19,15.19,14.82,14.95,45100,9.33080885255658,9.33080885255658,9.10352779426521,9.18338330123245,73420.1086771053,0.0,1.0
2006-02-16,15.31,15.5,15.0,15.0,61000,9.40452162821865,9.52123352301692,9.21409695775831,9.21409695775831,99304.3598515171,0.0,1.0
2006-02-17,15.38,15.5,15.3,15.44,53300,9.44752074735485,9.52123352301692,9.39837889691347,9.48437713518588,86769.2193456699,0.0,1.0
2006-02-21,15.21,15.5,15.0,15.5,21900,9.34309431516692,9.52123352301692,9.21409695775831,9.52123352301692,35651.8931270201,0.0,1.0
2006-02-22,15.69,15.97,15.24,15.36,58400,9.63794541781519,9.80994189436001,9.36152250908244,9.43523528474451,95071.7150053869,0.0,1.0
2006-02-23,15.63,15.85,15.36,15.8,35900,9.60108902998416,9.73622911869795,9.43523528474451,9.70551546217208,58443.057683106,0.0,1.0
2006-02-24,15.95,15.99,15.38,15.5,17800,9.79765643174967,9.82222735697036,9.44752074735485,9.52123352301692,28977.3377927378,0.0,1.0
2006-02-27,16.14,16.22,15.74,15.99,58200,9.91436832654794,9.96351017698932,9.66865907434105,9.82222735697036,94746.1269402999,0.0,1.0
2006-02-28,15.9,16.2,15.75,16.18,30400,9.76694277522381,9.95122471437897,9.67480180564622,9.93893925176863,49489.3858932151,0.0,1.0
2006-03-01,16.08,16.23,15.91,16.06,35000,9.87751193871691,9.96965290829449,9.77308550652898,9.86522647610656,56977.9113902147,0.0,1.0
2006-03-02,15.53,15.9,15.51,15.65,44200,9.53966171693243,9.76694277522381,9.52737625432209,9.6133744925945,71954.9623842141,0.0,1.0
2006-03-03,15.39,15.71,15.32,15.56,17600,9.45366347866002,9.65023088042553,9.41066435952382,9.55808991084795,28651.7497276509,0.0,1.0
2006-03-06,15.25,15.55,15.06,15.3,37100,9.36766524038761,9.55194717954278,9.25095334558934,9.39837889691347,60396.5860736276,0.0,1.0
2006-03-07,15.25,15.25,15.08,15.1,35500,9.36766524038761,9.36766524038761,9.26323880819968,9.27552427081003,57791.8815529321,0.0,1.0
2006-03-08,15.26,15.43,15.01,15.15,40500,9.37380797169278,9.47823440388071,9.22023968906348,9.30623792733589,65931.5831801056,0.0,1.0
2006-03-09,15.11,15.49,15.08,15.37,47200,9.2816670021152,9.51509079171175,9.26323880819968,9.44137801604968,76838.7833605182,0.0,1.0
2006-03-10,15.18,15.2,15.0,15.1,43400,9.32466612125141,9.33695158386175,9.21409695775831,9.27552427081003,70652.6101238663,0.0,1.0
2006-03-13,15.85,16.0,15.25,15.94,65700,9.73622911869795,9.82837008827553,9.36766524038761,9.79151370044449,106955.67938106,0.0,1.0
2006-03-14,16.0,16.0,15.63,15.85,65800,9.82837008827553,9.82837008827553,9.60108902998416,9.73622911869795,107118.473413604,0.0,1.0
2006-03-15,15.95,16.0,15.77,16.0,51400,9.79765643174967,9.82837008827553,9.68708726825657,9.82837008827553,83676.1327273439,0.0,1.0
2006-03-16,16.0,16.0,15.9,16.0,35900,9.82837008827553,9.82837008827553,9.76694277522381,9.82837008827553,58443.057683106,0.0,1.0
2006-03-17,15.96,16.01,15.9,16.0,223300,9.80379916305484,9.8345128195807,9.76694277522381,9.82837008827553,363519.07466957,0.0,1.0
2006-03-20,16.28,16.41,15.75,16.0,87500,10.0003665648204,10.0802220717876,9.67480180564622,9.82837008827553,142444.778475536,0.0,1.0
2006-03-21,15.78,16.32,15.71,16.32,88400,9.69322999956174,10.024937490041,9.65023088042553,10.024937490041,143909.924768428,0.0,1.0
2006-03-22,15.94,16.1,15.71,15.86,39100,9.79151370044449,9.88979740132725,9.65023088042553,9.74237185000312,63652.4667244971,0.0,1.0
2006-03-23,15.89,16.1,15.7,15.83,40400,9.76080004391863,9.88979740132725,9.64408814912036,9.7239436560876,65768.7891475622,0.0,1.0
2006-03-24,15.99,15.99,15.76,15.99,32000,9.82222735697036,9.82222735697036,9.6809445369514,9.82222735697036,52094.0904139106,0.0,1.0
2006-03-27,15.82,15.99,15.82,15.88,33500,9.71780092478243,9.82222735697036,9.71780092478243,9.75465731261346,54536.0009020627,0.0,1.0
2006-03-28,15.79,16.08,15.67,15.9,35500,9.69937273086691,9.87751193871691,9.62565995520485,9.76694277522381,57791.8815529321,0.0,1.0
2006-03-29,15.92,16.001,15.82,15.91,39600,9.77922823783415,9.82898436140605,9.71780092478243,9.77308550652898,64466.4368872144,0.0,1.0
2006-03-30,15.9,16.0,15.69,16.0,19200,9.76694277522381,9.82837008827553,9.63794541781519,9.82837008827553,31256.4542483464,0.0,1.0
2006-03-31,15.92,16.0,15.7,16.0,29000,9.77922823783415,9.82837008827553,9.64408814912036,9.82837008827553,47210.2694376065,0.0,1.0
2006-04-03,15.8,15.95,15.72,15.79,34700,9.70551546217208,9.79765643174967,9.65637361173071,9.69937273086691,56489.5292925843,0.0,1.0
2006-04-04,15.76,15.84,15.67,15.76,66500,9.6809445369514,9.73008638739277,9.62565995520485,9.6809445369514,108258.031641408,0.0,1.0
2006-04-05,15.83,15.89,15.7,15.89,65900,9.7239436560876,9.76080004391863,9.64408814912036,9.76080004391863,107281.267446147,0.0,1.0
2006-04-06,15.82,15.87,15.7,15.87,74000,9.71780092478243,9.74851458130829,9.64408814912036,9.74851458130829,120467.584082168,0.0,1.0
2006-04-07,15.66,15.85,15.66,15.85,52200,9.61951722389967,9.73622911869795,9.61951722389967,9.73622911869795,84978.4849876917,0.0,1.0
2006-04-10,15.64,15.82,15.5,15.75,41500,9.60723176128933,9.71780092478243,9.52123352301692,9.67480180564622,67559.5235055403,0.0,1.0
2006-04-11,15.48,15.82,15.3,15.78,37200,9.50894806040657,9.71780092478243,9.39837889691347,9.69322999956174,60559.3801061711,0.0,1.0
2006-04-12,15.29,15.59,15.2,15.37,28300,9.3922361656083,9.57651810476347,9.33695158386175,9.44137801604968,46070.7112098022,0.0,1.0
2006-04-13,15.64,15.8,15.25,15.38,55800,9.60723176128933,9.70551546217208,9.36766524038761,9.44752074735485,90839.0701592566,0.0,1.0
2006-04-17,15.32,15.76,15.23,15.76,15900,9.41066435952382,9.6809445369514,9.35537977777727,9.6809445369514,25884.2511744118,0.0,1.0
2006-04-18,15.82,15.82,15.46,15.47,42000,9.71780092478243,9.71780092478243,9.49666259779623,9.5028053291014,68373.4936682577,0.0,1.0
2006-04-19,15.89,15.93,15.77,15.88,26800,9.76080004391863,9.78537096913932,9.68708726825657,9.75465731261346,43628.8007216502,0.0,1.0
2006-04-20,16.13,16.35,15.82,15.93,105300,9.90822559524277,10.0433656839566,9.71780092478243,9.78537096913932,171422.116268275,0.0,1.0
2006-04-21,16.09,16.3,15.63,16.3,50900,9.88365467002208,10.0126520274307,9.60108902998416,10.0126520274307,82862.1625646265,0.0,1.0
2006-04-24,15.88,16.19,15.8,15.98,27300,9.75465731261346,9.9450819830738,9.70551546217208,9.81608462566518,44442.7708843675,0.0,1.0
2006-04-25,15.74,15.92,15.5,15.92,23100,9.66865907434105,9.77922823783415,9.52123352301692,9.77922823783415,37605.4215175417,0.0,1.0
2006-04-26,16.03,16.14,15.73,15.82,165700,9.84679828219105,9.91436832654794,9.66251634303588,9.71780092478243,269749.711924531,0.0,1.0
2006-04-27,15.69,16.03,15.66,15.84,26300,9.63794541781519,9.84679828219105,9.61951722389967,9.73008638739277,42814.8305589328,0.0,1.0
2006-04-28,15.85,16.0,15.58,15.63,29100,9.73622911869795,9.82837008827553,9.5703753734583,9.60108902998416,47373.0634701499,0.0,1.0
2006-05-01,15.84,15.95,15.39,15.75,55800,9.76694277522381,9.83476876671842,9.48947281001859,9.71144878218276,90496.2812152594,0.06,1.0
2006-05-02,16.0,16.0,15.59,15.79,30300,9.86559876285233,9.86559876285233,9.61279279455424,9.73611277908989,49140.4537781785,0.0,1.0
2006-05-03,16.0,16.02,15.78,15.89,13700,9.86559876285233,9.8779307613059,9.72994677986311,9.79777277135772,22218.621015216,0.0,1.0
2006-05-04,15.99,16.01,15.66,15.9,19500,9.85943276362555,9.87176476207911,9.65595478914172,9.8039387705845,31625.0445107089,0.0,1.0
2006-05-05,15.98,16.02,15.93,16.01,49200,9.85326676439877,9.8779307613059,9.82243676826485,9.87176476207911,79792.4199962502,0.0,1.0
2006-05-08,15.95,16.03,15.88,16.01,30800,9.83476876671842,9.88409676053268,9.79160677213094,9.87176476207911,49951.3523553761,0.0,1.0
2006-05-09,15.98,16.01,15.88,15.9,22100,9.85326676439877,9.87176476207911,9.79160677213094,9.8039387705845,35841.7171121368,0.0,1.0
2006-05-10,15.86,16.02,15.83,15.97,31000,9.77927477367737,9.8779307613059,9.76077677599702,9.84710076517198,50275.7117862552,0.0,1.0
2006-05-11,15.48,15.9,15.43,15.9,48900,9.54496680305963,9.8039387705845,9.51413680692572,9.8039387705845,79305.8808499317,0.0,1.0
2006-05-12,15.21,15.61,15.2,15.51,37700,9.3784848239365,9.6251247930078,9.37231882470971,9.56346480073998,61141.7527207039,0.0,1.0
2006-05-15,15.27,15.5,15.15,15.15,40100,9.41548081929719,9.55729880151319,9.3414888285758,9.3414888285758,65034.0658912528,0.0,1.0
2006-05-16,15.72,15.75,15.3,15.43,39200,9.69295078450241,9.71144878218276,9.43397881697754,9.51413680692572,63574.448452297,0.0,1.0
2006-05-17,15.62,15.75,15.42,15.53,60500,9.63129079223459,9.71144878218276,9.50797080769893,9.57579679919354,98118.7278409174,0.0,1.0
2006-05-18,15.39,15.8,15.28,15.76,81400,9.48947281001859,9.74227877831668,9.42164681852397,9.71761478140955,132014.28836778,0.0,1.0
2006-05-19,15.5,15.5001,15.28,15.29,45700,9.55729880151319,9.55736046150546,9.42164681852397,9.42781281775076,74116.1299558666,0.0,1.0
2006-05-22,15.44,15.46,15.25,15.4,44900,9.5203028061525,9.53263480460607,9.40314882084363,9.49563880924537,72818.6922323503,0.0,1.0
2006-05-23,15.57,15.69,15.44,15.5,57800,9.60046079610068,9.67445278682207,9.5203028061525,9.55729880151319,93739.87552405,0.0,1.0
2006-05-24,15.6,15.65,15.34,15.52,30800,9.61895879378102,9.64978878991494,9.45864281388467,9.56963079996676,49951.3523553762,0.0,1.0
2006-05-25,16.0,16.01,15.69,15.7,83400,9.86559876285233,9.87176476207911,9.67445278682207,9.68061878604885,135257.882676571,0.0,1.0
2006-05-26,15.89,16.1,15.73,16.1,14800,9.79777277135772,9.92725875512016,9.6991167837292,9.92725875512016,24002.5978850509,0.0,1.0
2006-05-30,15.58,16.0,15.45,15.7,52900,9.60662679532746,9.86559876285233,9.52646880537928,9.68061878604885,85793.0694675129,0.0,1.0
2006-05-31,16.0,16.0,15.58,15.69,119400,9.86559876285233,9.86559876285233,9.60662679532746,9.67445278682207,193642.580234802,0.0,1.0
2006-06-01,16.04,16.06,15.78,16.06,38000,9.89026275975946,9.90259475821303,9.72994677986311,9.90259475821303,61628.2918670225,0.0,1.0
2006-06-02,16.1,16.1,16.0,16.1,43200,9.92725875512016,9.92725875512016,9.86559876285233,9.92725875512016,70061.6370698783,0.0,1.0
2006-06-05,15.7,16.06,15.5,15.96,62600,9.68061878604885,9.90259475821303,9.55729880151319,9.8409347659452,101524.501865148,0.0,1.0
2006-06-06,15.83,15.85,15.5,15.63,32100,9.76077677599702,9.77310877445059,9.55729880151319,9.63745679146137,52059.6886560901,0.0,1.0
2006-06-07,15.88,16.05,15.68,15.89,19800,9.79160677213094,9.89642875898624,9.66828678759528,9.79777277135772,32111.5836570275,0.0,1.0
2006-06-08,16.1,16.1,15.51,15.8,51700,9.92725875512016,9.92725875512016,9.56346480073998,9.74227877831668,83846.9128822386,0.0,1.0
2006-06-09,16.03,16.15,15.85,16.1,29200,9.88409676053268,9.95808875125407,9.77310877445059,9.92725875512016,47356.4769083436,0.0,1.0
2006-06-12,15.77,15.97,15.52,15.63,36900,9.72378078063633,9.84710076517198,9.56963079996676,9.63745679146137,59844.3149971877,0.0,1.0
2006-06-13,15.92,16.01,15.6,15.64,82600,9.81627076903807,9.87176476207911,9.61895879378102,9.64362279068815,133960.444953054,0.0,1.0
2006-06-14,16.0,16.2499,15.82,15.9,25700,9.86559876285233,10.0196870835296,9.75461077677024,9.8039387705845,41680.18686796,0.0,1.0
2006-06-15,16.25,16.264,15.85,16.11,33600,10.0197487435219,10.0283811424394,9.77310877445059,9.93342475434694,54492.3843876831,0.0,1.0
2006-06-16,16.35,16.4,15.83,16.17,311400,10.0814087357897,10.1122387319236,9.76077677599702,9.97042074970764,505027.633878707,0.0,1.0
2006-06-19,16.26,16.33,16.05,16.23,40600,10.0259147427487,10.0690767373362,9.89642875898624,10.0074167450683,65844.9644684503,0.0,1.0
2006-06-20,16.3,16.4,16.15,16.15,31700,10.0505787396558,10.1122387319236,9.95808875125407,9.95808875125407,51410.969794332,0.0,1.0
2006-06-21,16.65,16.99,16.25,16.25,140500,10.2663887125932,10.4760326863038,10.0197487435219,10.0197487435219,227862.500192544,0.0,1.0
2006-06-22,16.44,16.7099,16.25,16.67,33600,10.1369027288308,10.3033230479616,10.0197487435219,10.2787207110468,54492.3843876829,0.0,1.0
2006-06-23,16.31,16.63,16.1,16.29,21500,10.0567447388826,10.2540567141396,9.92725875512016,10.044412740429,34868.6388194996,0.0,1.0
2006-06-26,16.26,16.45,16.0,16.25,200100,10.0259147427487,10.1430687280576,9.86559876285233,10.0197487435219,324521.610594505,0.0,1.0
2006-06-27,16.19,16.38,16.15,16.38,74300,9.9827527481612,10.0999067334701,9.95808875125407,10.0999067334701,120499.528571573,0.0,1.0
2006-06-28,16.16,16.38,16.0,16.27,75400,9.96425475048085,10.0999067334701,9.86559876285233,10.0320807419755,122283.505441408,0.0,1.0
2006-06-29,16.71,16.75,16.24,16.32,210800,10.3033847079539,10.328048704861,10.0135827442951,10.0629107381094,341874.840146536,0.0,1.0
2006-06-30,17.3,17.3,16.69,16.75,851700,10.6671786623341,10.6671786623341,10.2910527095003,10.328048704861,1381284.6363985,0.0,1.0
2006-07-03,17.28,17.43,17.1,17.21,163100,10.6548466638805,10.7473366522823,10.5438586777984,10.611684669293,264515.115881879,0.0,1.0
2006-07-05,17.25,17.33,16.99,17.33,75400,10.6363486662002,10.6856766600144,10.4760326863038,10.6856766600144,122283.505441408,0.0,1.0
2006-07-06,17.25,17.32,17.04,17.17,129800,10.6363486662002,10.6795106607876,10.5068626824377,10.5870206723859,210509.270640513,0.0,1.0
2006-07-07,17.15,17.35,17.11,17.11,64500,10.5746886739323,10.698008658468,10.5500246770252,10.5500246770252,104605.916458499,0.0,1.0
2006-07-10,17.1,17.28,16.99,17.24,40400,10.5438586777984,10.6548466638805,10.4760326863038,10.6301826669734,65520.6050375715,0.0,1.0
2006-07-11,17.23,17.4,16.86,17.15,72900,10.6240166677466,10.7288386546019,10.3958746963556,10.5746886739323,118229.01255542,0.0,1.0
2006-07-12,16.89,17.25,16.88,17.15,43900,10.414372694036,10.6363486662002,10.4082066948092,10.5746886739323,71196.8950779549,0.0,1.0
2006-07-13,16.61,16.86,16.6,16.72,37500,10.2417247156861,10.3958746963556,10.2355587164593,10.3095507071807,60817.3932898247,0.0,1.0
2006-07-14,16.52,16.75,16.31,16.54,38200,10.186230722645,10.328048704861,10.0567447388826,10.1985627210986,61952.6512979018,0.0,1.0
2006-07-17,16.4,16.62,16.33,16.39,21000,10.1122387319236,10.2478907149129,10.0690767373362,10.1060727326969,34057.7402423021,0.0,1.0
2006-07-18,16.78,16.8,16.36,16.54,23000,10.3465467025414,10.3588787009949,10.0875747350165,10.1985627210986,37301.3345510925,0.0,1.0
2006-07-19,17.2,17.22,16.78,16.8,47600,10.6055186700663,10.6178506685198,10.3465467025414,10.3588787009949,77197.5445492174,0.0,1.0
2006-07-20,16.83,17.25,16.81,17.18,22900,10.3773766986753,10.6363486662002,10.3650447002217,10.5931866716127,37139.154835653,0.0,1.0
2006-07-21,16.59,16.83,16.45,16.7,35900,10.2293927172325,10.3773766986753,10.1430687280576,10.2972187087271,58222.5178427924,0.0,1.0
2006-07-24,17.14,17.15,16.75,16.75,39400,10.5685226747056,10.5746886739323,10.328048704861,10.328048704861,63898.8078831758,0.0,1.0
2006-07-25,17.1,17.22,16.94,17.0,55400,10.5438586777984,10.6178506685198,10.4452026901699,10.4821986855306,89847.5623535015,0.0,1.0
2006-07-26,17.05,17.24,16.93,17.1,39400,10.5130286816645,10.6301826669734,10.4390366909431,10.5438586777984,63898.8078831761,0.0,1.0
2006-07-27,16.99,17.19,16.77,17.17,31700,10.4760326863038,10.5993526708395,10.3403807033146,10.5870206723859,51410.969794332,0.0,1.0
2006-07-28,17.24,17.25,17.0,17.12,29800,10.6301826669734,10.6363486662002,10.4821986855306,10.556190676252,48329.5552009808,0.0,1.0
2006-07-31,17.01,17.24,16.94,17.17,37900,10.4883646847574,10.6301826669734,10.4452026901699,10.5870206723859,61466.1121515829,0.0,1.0
2006-08-01,17.0,17.15,16.8,16.91,42200,10.4821986855306,10.5746886739323,10.3588787009949,10.4267046924896,68439.8399154829,0.0,1.0
2006-08-02,16.99,17.18,16.83,17.18,35800,10.4760326863038,10.5931866716127,10.3773766986753,10.5931866716127,58060.3381273529,0.0,1.0
2006-08-03,17.03,17.13,16.73,16.8,42900,10.500696683211,10.5623566754788,10.3157167064075,10.3588787009949,69575.0979235593,0.0,1.0
2006-08-04,17.06,17.25,16.7,17.25,33000,10.5191946808913,10.6363486662002,10.2972187087271,10.6363486662002,53519.3060950459,0.0,1.0
2006-08-07,16.98,17.05,16.69,16.92,17300,10.469866687077,10.5130286816645,10.2910527095003,10.4328706917163,28057.0907710393,0.0,1.0
2006-08-08,16.86,17.22,16.7,17.06,49500,10.3958746963556,10.6178506685198,10.2972187087271,10.5191946808913,80278.9591425692,0.0,1.0
2006-08-09,16.65,17.03,16.53,17.03,35900,10.2663887125932,10.500696683211,10.1923967218718,10.500696683211,58222.5178427924,0.0,1.0
2006-08-10,16.96,17.1,16.55,16.55,31900,10.4575346886235,10.5438586777984,10.2047287203254,10.2047287203254,51735.3292252109,0.0,1.0
2006-08-11,16.74,16.98,16.62,16.91,15800,10.3218827056343,10.469866687077,10.2478907149129,10.4267046924896,25624.3950394461,0.0,1.0
2006-08-14,16.95,17.04,16.68,16.95,39800,10.4513686893967,10.5068626824377,10.2848867102736,10.4513686893967,64547.5267449341,0.0,1.0
2006-08-15,16.89,17.06,16.53,17.05,37400,10.414372694036,10.5191946808913,10.1923967218718,10.5130286816645,60655.2135743853,0.0,1.0
2006-08-16,17.0,17.02,16.68,17.02,52800,10.4821986855306,10.4945306839842,10.2848867102736,10.4945306839842,85630.8897520734,0.0,1.0
2006-08-17,17.0,17.04,16.92,16.96,26600,10.4821986855306,10.5068626824377,10.4328706917163,10.4575346886235,43139.8043069158,0.0,1.0
2006-08-18,17.0,17.07,16.8,17.07,32900,10.4821986855306,10.5253606801181,10.3588787009949,10.5253606801181,53357.1263796064,0.0,1.0
2006-08-21,16.93,16.93,16.7,16.92,32400,10.4390366909431,10.4390366909431,10.2972187087271,10.4328706917163,52546.2278024088,0.0,1.0
2006-08-22,16.99,17.0,16.82,16.84,28100,10.4760326863038,10.4821986855306,10.3712106994485,10.3835426979021,45572.5000385089,0.0,1.0
2006-08-23,16.75,17.0,16.61,17.0,17400,10.328048704861,10.4821986855306,10.2417247156861,10.4821986855306,28219.2704864788,0.0,1.0
2006-08-24,16.9,16.99,16.6,16.82,21200,10.4205386932628,10.4760326863038,10.2355587164593,10.3712106994485,34382.0996731809,0.0,1.0
2006-08-25,16.94,16.99,16.83,16.91,11500,10.4452026901699,10.4760326863038,10.3773766986753,10.4267046924896,18650.6672755463,0.0,1.0
2006-08-28,17.0,17.0,16.65,16.98,59900,10.4821986855306,10.4821986855306,10.2663887125932,10.469866687077,97145.6495482803,0.0,1.0
2006-08-29,17.01,17.04,16.86,17.0,64600,10.4883646847574,10.5068626824377,10.3958746963556,10.4821986855306,104768.096173938,0.0,1.0
2006-08-30,17.07,17.12,16.99,17.0,37600,10.5253606801181,10.556190676252,10.4760326863038,10.4821986855306,60979.5730052643,0.0,1.0
2006-08-31,17.44,17.85,17.15,17.15,114200,10.753502651509,11.0063086198071,10.5746886739323,10.5746886739323,185209.235031947,0.0,1.0
2006-09-01,17.47,17.53,17.2001,17.27,42400,10.8089966445501,10.8461197011427,10.6420047616443,10.6852531225747,68528.8398505957,0.06,1.0
2006-09-05,17.62,17.66,17.43,17.55,43700,10.9018042860316,10.9265529904267,10.784247940155,10.8584940533402,70629.9599403548,0.0,1.0
2006-09-06,17.45,17.61,17.43,17.52,22400,10.7966222923525,10.8956171099329,10.784247940155,10.8399325250439,36203.9153927677,0.0,1.0
2006-09-07,17.72,17.85,17.3,17.35,74900,10.9636760470193,11.0441093363033,10.703814650871,10.7347505313649,121056.842094567,0.0,1.0
2006-09-08,17.74,17.77,17.54,17.77,28600,10.9760503992169,10.9946119275132,10.8523068772415,10.9946119275132,46224.6419746941,0.0,1.0
2006-09-11,17.5,17.74,17.5,17.64,442900,10.8275581728464,10.9760503992169,10.8275581728464,10.9141786382292,715835.452118605,0.0,1.0
2006-09-12,17.88,17.88,17.47,17.5,29800,11.0626708645996,11.0626708645996,10.8089966445501,10.8275581728464,48164.1374421641,0.0,1.0
2006-09-13,17.9,17.92,17.7,17.92,25800,11.0750452167972,11.0874195689947,10.9513016948218,11.0874195689947,41699.1525505983,0.0,1.0
2006-09-14,17.93,17.93,17.7,17.76,57900,11.0936067450935,11.0936067450935,10.9513016948218,10.9884247514144,93580.6563054125,0.0,1.0
2006-09-15,17.89,18.11,17.87,18.0,161000,11.0688580406984,11.2049759148713,11.0564836885009,11.1369169777849,260215.641885517,0.0,1.0
2006-09-18,17.74,17.9,17.7,17.83,426800,10.9760503992169,11.0750452167972,10.9513016948218,11.0317349841058,689813.887930051,0.0,1.0
2006-09-19,17.6,17.8,17.47,17.8,32700,10.8894299338341,11.0131734558095,10.8089966445501,11.0131734558095,52851.2514885491,0.0,1.0
2006-09-20,17.63,17.67,17.52,17.67,86300,10.9079914621304,10.9327401665255,10.8399325250439,10.9327401665255,139482.049035529,0.0,1.0
2006-09-21,17.67,17.75,17.6,17.71,78300,10.9327401665255,10.9822375753156,10.8894299338341,10.9574888709205,126552.079252397,0.0,1.0
2006-09-22,17.59,17.65,17.54,17.6,80800,10.8832427577353,10.9203658143279,10.8523068772415,10.8894299338341,130592.694809626,0.0,1.0
2006-09-25,17.67,17.7,17.55,17.58,184000,10.9327401665255,10.9513016948218,10.8584940533402,10.8770555816365,297389.305012019,0.0,1.0
2006-09-26,17.58,17.71,17.52,17.71,42300,10.8770555816365,10.9574888709205,10.8399325250439,10.9574888709205,68367.2152283069,0.0,1.0
2006-09-27,17.61,17.65,17.42,17.5,26600,10.8956171099329,10.9203658143279,10.7780607640562,10.8275581728464,42992.1495289113,0.0,1.0
2006-09-28,17.6,17.68,17.47,17.68,45100,10.8894299338341,10.9389273426242,10.8089966445501,10.9389273426242,72892.7046524025,0.0,1.0
2006-09-29,17.49,17.65,17.46,17.65,37300,10.8213709967476,10.9203658143279,10.8028094684513,10.9203658143279,60285.9841138497,0.0,1.0
2006-10-02,17.55,17.63,17.25,17.47,82100,10.8584940533402,10.9079914621304,10.6728787703772,10.8089966445501,132693.814899385,0.0,1.0
2006-10-03,17.45,17.57,17.25,17.5,75900,10.7966222923525,10.8708684055378,10.6728787703772,10.8275581728464,122673.088317459,0.0,1.0
2006-10-04,17.69,17.74,17.4,17.41,97800,10.945114518723,10.9760503992169,10.7656864118587,10.7718735879575,158068.88059878,0.0,1.0
2006-10-05,17.9,17.99,17.61,17.74,84000,11.0750452167972,11.1307298016861,10.8956171099329,10.9760503992169,135764.682722878,0.0,1.0
2006-10-06,17.85,17.96,17.62,17.85,49100,11.0441093363033,11.1121682733898,10.9018042860316,11.0441093363033,79357.6895439684,0.0,1.0
2006-10-09,17.91,17.94,17.59,17.88,26000,11.0812323928959,11.0997939211922,10.8832427577353,11.0626708645996,42022.4017951768,0.0,1.0
2006-10-10,18.0,18.35,17.73,17.96,58500,11.1369169777849,11.3534681412418,10.9698632231181,11.1121682733898,94550.4040391472,0.0,1.0
2006-10-11,17.85,18.09,17.56,18.0,59700,11.0441093363033,11.1926015626738,10.864681229439,11.1369169777849,96489.8995066174,0.0,1.0
2006-10-12,18.12,18.2,17.8,17.86,76600,11.2111630909701,11.2606604997602,11.0131734558095,11.0502965124021,123804.460673482,0.0,1.0
2006-10-13,18.2,18.26,17.96,18.18,83200,11.2606604997602,11.2977835563529,11.1121682733898,11.2482861475627,134471.685744566,0.0,1.0
2006-10-16,18.1,18.26,18.03,18.26,69800,11.1987887387726,11.2977835563529,11.1554785060812,11.2977835563529,112813.98635782,0.0,1.0
2006-10-17,18.09,18.16,18.0,18.0,57100,11.1926015626738,11.2359117953652,11.1369169777849,11.1369169777849,92287.6593270994,0.0,1.0
2006-10-18,18.2,18.25,18.11,18.11,36300,11.2606604997602,11.2915963802541,11.2049759148713,11.2049759148713,58669.7378909584,0.0,1.0
2006-10-19,18.25,18.34,18.12,18.12,55300,11.2915963802541,11.347280965143,11.2111630909701,11.2111630909701,89378.4161258949,0.0,1.0
2006-10-20,18.15,18.36,18.11,18.36,27700,11.2297246192664,11.3596553173406,11.2049759148713,11.3596553173406,44770.0203740921,0.0,1.0
2006-10-23,18.22,18.26,18.03,18.1,38200,11.2730348519578,11.2977835563529,11.1554785060812,11.1987887387726,61740.6057144518,0.0,1.0
2006-10-24,18.16,18.23,18.05,18.13,34700,11.2359117953652,11.2792220280566,11.1678528582787,11.2173502670689,56083.7439343318,0.0,1.0
2006-10-25,18.49,18.49,18.18,18.21,22700,11.4400886066246,11.4400886066246,11.2482861475627,11.266847675859,36688.7892596349,0.0,1.0
2006-10-26,18.3,18.5,18.22,18.5,90200,11.3225322607479,11.4462757827233,11.2730348519578,11.4462757827233,145785.409304806,0.0,1.0
2006-10-27,18.02,18.33,18.0,18.01,66400,11.1492913299824,11.3410937890442,11.1369169777849,11.1431041538836,107318.74919999,0.0,1.0
2006-10-30,18.2,18.32,18.02,18.05,68800,11.2606604997602,11.3349066129455,11.1492913299824,11.1678528582787,111197.740134929,0.0,1.0
2006-10-31,18.13,18.21,17.8426,18.19,37100,11.2173502670689,11.266847675859,11.0395308259902,11.2544733236615,59962.7348692711,0.0,1.0
2006-11-01,17.68,18.14,17.6,18.14,45600,10.9389273426242,11.2235374431676,10.8894299338341,11.2235374431676,73700.8277638486,0.0,1.0
2006-11-02,17.63,18.02,17.5601,17.62,33300,10.9079914621304,11.1492913299824,10.8647431012,10.9018042860316,53820.9992222839,0.0,1.0
2006-11-03,18.05,18.12,17.69,17.73,33800,11.1678528582787,11.2111630909701,10.945114518723,10.9698632231181,54629.1223337297,0.0,1.0
2006-11-06,18.04,18.15,17.94,18.15,25600,11.1616656821799,11.2297246192664,11.0997939211922,11.2297246192664,41375.9033060202,0.0,1.0
2006-11-07,18.08,18.25,17.97,18.01,26100,11.186414386575,11.2915963802541,11.1183554494886,11.1431041538836,42184.0264174659,0.0,1.0
2006-11-08,18.19,18.23,17.82,17.97,30600,11.2544733236615,11.2792220280566,11.025547808007,11.1183554494886,49457.1344204771,0.0,1.0
2006-11-09,17.9401,18.27,17.788,18.21,38300,11.0998557929532,11.3039707324516,11.005748844491,11.266847675859,61902.2303367412,0.0,1.0
2006-11-10,18.26,18.28,18.03,18.04,24200,11.2977835563529,11.3101579085504,11.1554785060812,11.1616656821799,39113.158593972,0.0,1.0
2006-11-13,18.12,18.25,17.77,17.89,42900,11.2482861475627,11.3289857722417,11.0310179272731,11.1055098885153,69108.1281007807,0.06,1.0
2006-11-14,18.19,18.26,18.01,18.15,67900,11.2917397916206,11.3351934356785,11.1800018497574,11.2669091378732,109380.930024313,0.0,1.0
2006-11-15,18.26,18.27,18.16,18.17,47200,11.3351934356785,11.3414010991154,11.2731168013101,11.2793244647469,76035.0500316284,0.0,1.0
2006-11-16,18.24,18.26,18.12,18.26,41100,11.3227781088048,11.3351934356785,11.2482861475627,11.3351934356785,66208.4863622866,0.0,1.0
2006-11-17,17.82,18.16,17.73,18.13,74600,11.0620562444574,11.2731168013101,11.0061872735258,11.2544938109996,120174.040939819,0.0,1.0
2006-11-20,17.71,17.9,17.54,17.77,54400,10.9937719466521,11.1117175519521,10.8882416682257,11.0310179272731,87633.6169856051,0.0,1.0
2006-11-21,17.67,17.86,17.46,17.75,85100,10.9689412929047,11.0868868982047,10.838580360731,11.0186026003995,137088.617747702,0.0,1.0
2006-11-22,17.6,17.8,17.3999,17.75,71000,10.9254876488468,11.0496409175837,10.8012723034755,11.0186026003995,114374.75746283,0.0,1.0
2006-11-24,17.55,17.75,17.47,17.47,46500,10.8944493316626,11.0186026003995,10.8447880241678,10.8447880241678,74907.4115777689,0.0,1.0
2006-11-27,17.35,17.47,17.23,17.46,99400,10.7702960629257,10.8447880241678,10.6958041016835,10.838580360731,160124.660447962,0.0,1.0
2006-11-28,17.38,17.48,17.3,17.34,48500,10.7889190532362,10.8509956876046,10.7392577457414,10.7640883994888,78129.2357316517,0.0,1.0
2006-11-29,17.41,17.5,17.35,17.49,37900,10.8075420435467,10.8634110144783,10.7702960629257,10.8572033510415,61053.5677160744,0.0,1.0
2006-11-30,17.51,17.61,17.31,17.35,165700,10.8696186779152,10.9316953122836,10.7454654091783,10.7702960629257,266928.131149168,0.0,1.0
2006-12-01,17.53,17.65,17.34,17.47,69200,10.8820340047889,10.956525966031,10.7640883994888,10.8447880241678,111475.115724336,0.0,1.0
2006-12-04,17.65,17.8,17.54,17.59,73300,10.956525966031,11.0496409175837,10.8882416682257,10.9192799854099,118079.855239795,0.0,1.0
2006-12-05,17.7,17.77,17.64,17.73,55600,10.9875642832152,11.0310179272731,10.9503183025942,11.0061872735258,89566.711477935,0.0,1.0
2006-12-06,17.79,17.9,17.63,17.63,71600,11.0434332541468,11.1117175519521,10.9441106391573,10.9441106391573,115341.304708996,0.0,1.0
2006-12-07,17.7,17.86,17.7,17.76,15200,10.9875642832152,11.0868868982047,10.9875642832152,11.0248102638363,24485.8635695074,0.0,1.0
2006-12-08,17.5,17.85,17.45,17.72,33900,10.8634110144783,11.0806792347679,10.8323726972941,10.9999796100889,54609.9194083093,0.0,1.0
2006-12-11,17.69,17.8,17.36,17.47,35000,10.9813566197784,11.0496409175837,10.7765037263625,10.8447880241678,56381.9226929445,0.0,1.0
2006-12-12,17.73,17.73,17.5,17.73,43200,11.0061872735258,11.0061872735258,10.8634110144783,11.0061872735258,69591.4017238628,0.0,1.0
2006-12-13,17.76,17.81,17.63,17.76,32500,11.0248102638363,11.0558485810205,10.9441106391573,11.0248102638363,52354.6425005914,0.0,1.0
2006-12-14,17.81,17.89,17.79,17.82,28300,11.0558485810205,11.1055098885153,11.0434332541468,11.0620562444574,45588.8117774381,0.0,1.0
2006-12-15,17.82,17.89,17.74,17.81,84200,11.0620562444574,11.1055098885153,11.0123949369626,11.0558485810205,135638.796878455,0.0,1.0
2006-12-18,17.59,17.89,17.47,17.83,50700,10.9192799854099,11.1055098885153,10.8447880241678,11.0682639078942,81673.2423009228,0.0,1.0
2006-12-19,17.66,17.75,17.5,17.5,22900,10.9627336294679,11.0186026003995,10.8634110144783,10.8634110144783,36889.886561955,0.0,1.0
2006-12-20,17.7,17.75,17.66,17.72,34400,10.9875642832152,11.0186026003995,10.9627336294679,10.9999796100889,55415.37544678,0.0,1.0
2006-12-21,17.72,17.79,17.659,17.75,23100,10.9999796100889,11.0434332541468,10.9621128631242,11.0186026003995,37212.0689773435,0.0,1.0
2006-12-22,17.66,17.77,17.64,17.77,20700,10.9627336294679,11.0310179272731,10.9503183025942,11.0310179272731,33345.8799926842,0.0,1.0
2006-12-26,17.95,17.96,17.62,17.62,28300,11.1427558691363,11.1489635325732,10.9379029757205,10.9379029757205,45588.8117774382,0.0,1.0
2006-12-27,18.04,18.04,17.82,17.97,48500,11.198624840068,11.198624840068,11.0620562444574,11.15517119601,78129.2357316514,0.0,1.0
2006-12-28,18.02,18.13,17.94,17.99,25600,11.1862095131943,11.2544938109996,11.1365482056995,11.1675865228837,41239.3491696965,0.0,1.0
2006-12-29,17.81,18.08,17.5559,18.05,88100,11.0558485810205,11.2234554938153,10.8981118530903,11.2048325035048,141921.353978526,0.0,1.0
2007-01-03,17.63,17.75,17.6,17.75,77800,10.9441106391573,11.0186026003995,10.9254876488468,11.0186026003995,125328.959586031,0.0,1.0
2007-01-04,17.65,17.65,17.48,17.63,101700,10.956525966031,10.956525966031,10.8509956876046,10.9441106391573,163829.758224928,0.0,1.0
2007-01-05,17.48,17.58,17.33,17.55,89100,10.8509956876046,10.9130723219731,10.757880736052,10.8944493316626,143532.266055468,0.0,1.0
2007-01-08,17.47,17.5,17.26,17.45,49900,10.8447880241678,10.8634110144783,10.7144270919941,10.8323726972941,80384.5126393695,0.0,1.0
2007-01-09,17.45,17.5,17.4,17.415,79800,10.8323726972941,10.8634110144783,10.8013343801099,10.8106458752652,128550.783739914,0.0,1.0
2007-01-10,17.42,17.49,17.4,17.45,107300,10.8137497069836,10.8572033510415,10.8013343801099,10.8323726972941,172850.865855798,0.0,1.0
2007-01-11,17.4,17.6,17.4,17.42,56500,10.8013343801099,10.9254876488468,10.8013343801099,10.8137497069836,91016.5323471818,0.0,1.0
2007-01-12,17.5,17.51,17.36,17.36,52800,10.8634110144783,10.8696186779152,10.7765037263625,10.7765037263625,85056.1576624995,0.0,1.0
2007-01-16,17.4,17.57,17.35,17.57,57900,10.8013343801099,10.9068646585362,10.7702960629257,10.9068646585362,93271.8092548996,0.0,1.0
2007-01-17,17.36,17.42,17.34,17.36,45700,10.7765037263625,10.8137497069836,10.7640883994888,10.7765037263625,73618.6819162162,0.0,1.0
2007-01-18,17.3,17.58,17.3,17.33,63900,10.7392577457414,10.9130723219731,10.7392577457414,10.757880736052,102937.281716548,0.0,1.0
2007-01-19,17.32,17.34,17.23,17.25,43000,10.7516730726151,10.7640883994888,10.6958041016835,10.7082194285572,69269.2193084749,0.0,1.0
2007-01-22,17.23,17.3501,17.2,17.25,54500,10.6958041016835,10.77035813956,10.677181111373,10.7082194285572,87794.7081932996,0.0,1.0
2007-01-23,17.45,17.56,17.18,17.18,62700,10.8323726972941,10.9006569950994,10.6647657844993,10.6647657844993,101004.187224218,0.0,1.0
2007-01-24,17.58,17.58,17.45,17.45,38900,10.9130723219731,10.9130723219731,10.8323726972941,10.8323726972941,62664.4797930155,0.0,1.0
2007-01-25,17.3,17.59,17.26,17.59,54000,10.7392577457414,10.9192799854099,10.7144270919941,10.9192799854099,86989.2521548291,0.0,1.0
2007-01-26,17.44,17.46,17.3,17.3,40800,10.8261650338573,10.838580360731,10.7392577457414,10.7392577457414,65725.2127392038,0.0,1.0
2007-01-29,17.59,17.65,17.36,17.36,46300,10.9192799854099,10.956525966031,10.7765037263625,10.7765037263625,74585.2291623812,0.0,1.0
2007-01-30,17.65,17.65,17.51,17.6,39500,10.956525966031,10.956525966031,10.8696186779152,10.9254876488468,63631.0270391803,0.0,1.0
2007-01-31,17.63,17.65,17.47,17.59,57300,10.9441106391573,10.956525966031,10.8447880241678,10.9192799854099,92305.2620087351,0.0,1.0
2007-02-01,17.62,17.72,17.59,17.65,32100,10.9379029757205,10.9999796100889,10.9192799854099,10.956525966031,51710.2776698147,0.0,1.0
2007-02-02,17.9,17.92,17.57,17.65,49200,11.1117175519521,11.1241328788258,10.9068646585362,10.956525966031,79256.8741855108,0.0,1.0
2007-02-05,17.74,17.82,17.6,17.82,58200,11.0123949369626,11.0620562444574,10.9254876488468,11.0620562444574,93755.0828779822,0.0,1.0
2007-02-06,17.84,17.95,17.68,17.8,37100,11.0744715713311,11.1427558691363,10.9751489563415,11.0496409175837,59764.838054521,0.0,1.0
2007-02-07,17.95,17.98,17.71,17.83,41300,11.1427558691363,11.1613788594469,10.9937719466521,11.0682639078942,66530.6687776749,0.0,1.0
2007-02-08,17.71,17.89,17.7,17.89,37100,10.9937719466521,11.1055098885153,10.9875642832152,11.1055098885153,59764.8380545211,0.0,1.0
2007-02-09,17.61,17.81,17.6,17.67,55900,10.9316953122836,11.0558485810205,10.9254876488468,10.9689412929047,90049.9851010174,0.0,1.0
2007-02-12,17.77,17.8,17.58,17.6,66900,11.0744715713311,11.093167921761,10.9560613519415,10.9685255855614,107347.153527174,0.07,1.0
2007-02-13,17.85,17.88,17.64,17.81,35600,11.1243285058109,11.1430248562408,10.9934540528013,11.099400038571,57123.4479158056,0.0,1.0
2007-02-14,17.75,17.9,17.7,17.83,24400,11.0620073377111,11.1554890898608,11.0308467536612,11.1118642721909,39152.0260995971,0.0,1.0
2007-02-15,17.61,17.75,17.55,17.75,47700,10.9747577023714,11.0620073377111,10.9373650015115,11.0620073377111,76539.0018422453,0.0,1.0
2007-02-16,17.71,17.78,17.59,17.6,27500,11.0370788704712,11.080703688141,10.9622934687515,10.9685255855614,44126.2589237262,0.0,1.0
2007-02-20,17.84,17.91,17.62,17.68,33000,11.1180963890009,11.1617212066707,10.9809898191814,11.0183825200413,52951.5107084715,0.0,1.0
2007-02-21,17.9,17.94,17.68,17.76,28500,11.1554890898608,11.1804175571007,11.0183825200413,11.0682394545211,45730.8501573162,0.0,1.0
2007-02-22,17.8,17.92,17.65,17.88,33800,11.093167921761,11.1679533234807,10.9996861696113,11.1430248562408,54235.1836953435,0.0,1.0
2007-02-23,17.69,17.82,17.65,17.73,38000,11.0246146368512,11.1056321553809,10.9996861696113,11.0495431040911,60974.4668764219,0.0,1.0
2007-02-26,17.66,17.67,17.5699,17.61,69300,11.0059182864213,11.0121504032313,10.9497669139634,10.9747577023714,111198.17248779,0.0,1.0
2007-02-27,17.3,17.7,17.27,17.5,105900,10.7815620812621,11.0308467536612,10.7628657308322,10.9062044174616,169926.211637186,0.0,1.0
2007-02-28,17.46,17.58,17.06,17.25,60300,10.8812759502217,10.9560613519415,10.6319912778226,10.7504014972122,96756.8513854801,0.0,1.0
2007-03-01,17.35,17.46,17.05,17.09,68300,10.812722665312,10.8812759502217,10.6257591610126,10.6506876282525,109593.5812542,0.0,1.0
2007-03-02,17.2,17.34,17.1,17.24,318600,10.7192409131623,10.806490548502,10.6569197450625,10.7441693804022,511222.767021789,0.0,1.0
2007-03-05,16.71,17.17,16.64,17.11,338300,10.4138671894734,10.7005445627324,10.3702423718035,10.6631518618725,542833.214323512,0.0,1.0
2007-03-06,17.04,17.23,16.67,16.82,104600,10.6195270442027,10.7379372635922,10.3889387222335,10.4824204743831,167840.243033518,0.0,1.0
2007-03-07,16.96,17.06,16.745,16.85,101900,10.5696701097228,10.6319912778226,10.4356795983083,10.5011168248131,163507.846702826,0.0,1.0
2007-03-08,16.86,17.11,16.85,17.06,73900,10.5073489416231,10.6631518618725,10.5011168248131,10.6319912778226,118579.292162304,0.0,1.0
2007-03-09,16.88,17.04,16.79,16.95,51400,10.519813175243,10.6195270442027,10.4637241239532,10.5634379929129,82475.9894065284,0.0,1.0
2007-03-12,16.77,16.94,16.72,16.92,84400,10.4512598903332,10.5572058761029,10.4200993062834,10.5447416424829,135427.500115001,0.0,1.0
2007-03-13,16.44,16.72,16.41,16.65,288700,10.245600035604,10.4200993062834,10.226903685174,10.3764744886135,463245.489137445,0.0,1.0
2007-03-14,16.57,16.6,16.4,16.45,94700,10.3266175541337,10.3453139045636,10.2206715683641,10.2518321524139,151954.789820977,0.0,1.0
2007-03-15,16.79,16.9,16.6,16.6,89300,10.4637241239532,10.532277408863,10.3453139045636,10.3453139045636,143289.997159591,0.0,1.0
2007-03-16,16.66,16.84,16.6399,16.78,200800,10.3827066054235,10.4948847080031,10.3701800506354,10.4574920071432,322201.919704881,0.0,1.0
2007-03-19,16.71,16.89,16.57,16.75,90600,10.4138671894734,10.526045292053,10.3266175541337,10.4387956567133,145375.965763258,0.0,1.0
2007-03-20,16.7,16.79,16.65,16.67,84100,10.4076350726634,10.4637241239532,10.3764744886135,10.3889387222335,134946.122744923,0.0,1.0
2007-03-21,16.65,16.75,16.64,16.69,371500,10.3764744886135,10.4387956567133,10.3702423718035,10.4014029558534,596105.643278703,0.0,1.0
2007-03-22,16.6,16.75,16.56,16.73,187900,10.3453139045636,10.4387956567133,10.3203854373237,10.4263314230933,301502.69279157,0.0,1.0
2007-03-23,16.39,16.65,16.39,16.56,105500,10.2144394515541,10.3764744886135,10.2144394515541,10.3203854373237,169284.37514375,0.0,1.0
2007-03-26,16.23,16.48,16.13,16.36,84300,10.1147255825944,10.2705285028439,10.0524044144946,10.1957431011241,135267.040991641,0.0,1.0
2007-03-27,16.41,16.6,16.21,16.21,37300,10.226903685174,10.3453139045636,10.1022613489745,10.1022613489745,59851.253012909,0.0,1.0
2007-03-28,16.1,16.35,16.1,16.32,29600,10.0337080640647,10.1895109843142,10.0337080640647,10.1708146338842,47495.9005142655,0.0,1.0
2007-03-29,16.35,16.56,16.12,16.2,43200,10.1895109843142,10.3203854373237,10.0461722976847,10.0960292321645,69318.3412910898,0.0,1.0
2007-03-30,16.27,16.51,16.1,16.36,73200,10.1396540498343,10.2892248532738,10.0337080640647,10.1957431011241,117456.078298792,0.0,1.0
2007-04-02,16.14,16.32,16.0,16.27,46000,10.0586365313046,10.1708146338842,9.97138689596493,10.1396540498343,73811.1967451423,0.0,1.0
2007-04-03,16.51,16.59,16.13,16.13,71600,10.2892248532738,10.3390817877536,10.0524044144946,10.0524044144946,114888.732325048,0.0,1.0
2007-04-04,16.37,16.59,16.33,16.47,32200,10.2019752179341,10.3390817877536,10.1770467506942,10.2642963860339,51667.8377215996,0.0,1.0
2007-04-05,16.45,16.55,16.38,16.39,47000,10.2518321524139,10.3141533205137,10.2082073347441,10.2144394515541,75415.7879787325,0.0,1.0
2007-04-09,16.25,16.42,16.24,16.42,184000,10.1271898162144,10.233135801984,10.1209576994044,10.233135801984,295244.786980568,0.0,1.0
2007-04-10,16.39,16.57,16.24,16.24,29500,10.2144394515541,10.3266175541337,10.1209576994044,10.1209576994044,47335.4413909063,0.0,1.0
2007-04-11,15.93,16.41,15.89,16.41,48400,9.92776207829509,10.226903685174,9.90283361105518,10.226903685174,77662.2157057582,0.0,1.0
2007-04-12,16.45,16.45,15.9,15.9,60600,10.2518321524139,10.2518321524139,9.90906572786515,9.90906572786515,97238.2287555573,0.0,1.0
2007-04-13,16.25,16.43,16.15,16.43,39400,10.1271898162144,10.239367918794,10.0648686481146,10.239367918794,63220.8946034477,0.0,1.0
2007-04-16,16.5,16.512,16.32,16.35,30900,10.2829927364638,10.2904712766358,10.1708146338842,10.1895109843142,49581.8691179326,0.0,1.0
2007-04-17,16.45,16.5,16.37,16.48,26800,10.2518321524139,10.2829927364638,10.2019752179341,10.2705285028439,43003.0450602135,0.0,1.0
2007-04-18,16.2,16.4,16.2,16.35,24700,10.0960292321645,10.2206715683641,10.0960292321645,10.1895109843142,39633.4034696741,0.0,1.0
2007-04-19,16.0,16.34,15.95,16.1,51300,9.97138689596493,10.1832788675042,9.94022631191504,10.0337080640647,82315.5302831694,0.0,1.0
2007-04-20,16.1,16.23,15.92,16.23,81200,10.0337080640647,10.1147255825944,9.92152996148511,10.1147255825944,130292.808167512,0.0,1.0
2007-04-23,16.0,16.37,15.96,16.1,50500,9.97138689596493,10.2019752179341,9.94645842872502,10.0337080640647,81031.8572962974,0.0,1.0
2007-04-24,16.0,16.02,15.69,16.0,157100,9.97138689596493,9.98385112958489,9.77819127485561,9.97138689596493,252081.282796996,0.0,1.0
2007-04-25,16.05,16.09,15.95,16.05,159500,10.0025474800148,10.0274759472547,9.94022631191504,10.0025474800148,255932.301757613,0.0,1.0
2007-04-26,16.04,16.09,16.0,16.01,104500,9.99631536320485,10.0274759472547,9.97138689596493,9.97761901277491,167679.78391016,0.0,1.0
2007-04-27,16.05,16.12,16.0,16.0,37100,10.0025474800148,10.0461722976847,9.97138689596493,9.97138689596493,59530.3347661909,0.0,1.0
2007-04-30,15.9,16.1,15.73,16.1,170100,9.90906572786515,10.0337080640647,9.80311974209553,10.0337080640647,272940.968833667,0.0,1.0
2007-05-01,16.25,16.3,16.01,16.01,103700,10.1271898162144,10.1583504002643,9.97761901277491,9.97761901277491,166396.110923288,0.0,1.0
2007-05-02,16.3,16.49,16.21,16.23,69100,10.1583504002643,10.2767606196539,10.1022613489745,10.1147255825944,110877.254241072,0.0,1.0
2007-05-03,16.18,16.34,16.15,16.3,82800,10.0835649985445,10.1832788675042,10.0648686481146,10.1583504002643,132860.154141256,0.0,1.0
2007-05-04,16.54,16.54,16.19,16.19,90900,10.3079212037038,10.3079212037038,10.0897971153545,10.0897971153545,145857.343133335,0.0,1.0
2007-05-07,16.32,16.5999,16.26,16.5,50000,10.2144394515541,10.3896245987655,10.1768863653351,10.3270987102109,79886.9094941718,0.07,1.0
2007-05-08,16.29,16.32,16.16,16.27,49800,10.1956629084446,10.2144394515541,10.1142978883036,10.1831452130383,79567.3618561953,0.0,1.0
2007-05-09,16.55,16.62,16.12,16.12,61700,10.3583929487267,10.4022048826488,10.0892624974909,10.0892624974909,98580.4463158083,0.0,1.0
2007-05-10,16.08,16.6,16.03,16.5,97900,10.0642271066783,10.3896871872425,10.0329328681625,10.3270987102109,156418.568789588,0.0,1.0
2007-05-11,16.36,16.36,16.0,16.05,74800,10.2394748423667,10.2394748423667,10.014156325053,10.0454505635688,119510.816603281,0.0,1.0
2007-05-14,16.08,16.4,16.05,16.31,145700,10.0642271066783,10.2645102331793,10.0454505635688,10.2081806038509,232790.454266017,0.0,1.0
2007-05-15,16.0,16.25,16.0,16.05,82500,10.014156325053,10.170627517632,10.014156325053,10.0454505635688,131813.400665384,0.0,1.0
2007-05-16,16.29,16.3,15.95,16.04,118300,10.1956629084446,10.2019217561478,9.98286208653723,10.0391917158657,189012.427863211,0.0,1.0
2007-05-17,16.13,16.3,16.04,16.22,77100,10.0955213451941,10.2019217561478,10.0391917158657,10.1518509745225,123185.614440013,0.0,1.0
2007-05-18,16.21,16.21,16.03,16.2,37100,10.1455921268193,10.1455921268193,10.0329328681625,10.1393332791162,59276.0868446758,0.0,1.0
2007-05-21,16.27,16.33,16.12,16.16,43800,10.1831452130383,10.2206982992572,10.0892624974909,10.1142978883036,69980.9327168945,0.0,1.0
2007-05-22,16.42,16.54,16.21,16.28,72800,10.2770279285857,10.3521341010236,10.1455921268193,10.1894040607415,116315.340223514,0.0,1.0
2007-05-23,16.31,16.48,16.2,16.41,63400,10.2081806038509,10.3145810148046,10.1393332791162,10.2707690808825,101296.60123861,0.0,1.0
2007-05-24,16.26,16.32,16.188,16.26,63600,10.1768863653351,10.2144394515541,10.1318226618724,10.1768863653351,101616.148876587,0.0,1.0
2007-05-25,16.37,16.42,16.24,16.34,39800,10.2457336900699,10.2770279285857,10.1643686699288,10.2269571469604,63589.9799573607,0.0,1.0
2007-05-29,16.29,16.42,16.24,16.325,37800,10.1956629084446,10.2770279285857,10.1643686699288,10.2175688754057,60394.503577594,0.0,1.0
2007-05-30,16.35,16.44,16.2,16.2,47300,10.2332159946636,10.289545623992,10.1393332791162,10.1393332791162,75573.0163814863,0.0,1.0
2007-05-31,16.46,16.46,16.2399,16.41,73000,10.3020633193983,10.3020633193983,10.1643060814518,10.2707690808825,116634.887861491,0.0,1.0
2007-06-01,16.65,16.75,16.39,16.55,71900,10.4209814257583,10.4835699027899,10.2582513854762,10.3583929487267,114877.375852619,0.0,1.0
2007-06-04,16.52,16.71,16.43,16.6,104700,10.3396164056172,10.4585345119773,10.2832867762888,10.3896871872425,167283.188480797,0.0,1.0
2007-06-05,16.49,16.54,16.39,16.52,90600,10.3208398625078,10.3521341010236,10.2582513854762,10.3396164056172,144755.080003439,0.0,1.0
2007-06-06,16.35,16.43,16.25,16.39,60800,10.2332159946636,10.2832867762888,10.170627517632,10.2582513854762,97142.4819449126,0.0,1.0
2007-06-07,16.18,16.33,16.14,16.25,89500,10.1268155837099,10.2206982992572,10.1017801928972,10.170627517632,142997.567994567,0.0,1.0
2007-06-08,16.34,16.37,16.13,16.13,113600,10.2269571469604,10.2457336900699,10.0955213451941,10.0955213451941,181503.058370759,0.0,1.0
2007-06-11,16.28,16.43,16.26,16.26,73400,10.1894040607415,10.2832867762888,10.1768863653351,10.1768863653351,117273.983137444,0.0,1.0
2007-06-12,16.13,16.38,16.07,16.2,69100,10.0955213451941,10.251992537773,10.0579682589751,10.1393332791162,110403.708920945,0.0,1.0
2007-06-13,16.21,16.3,16.05,16.13,57900,10.1455921268193,10.2019217561478,10.0454505635688,10.0955213451941,92509.0411942515,0.0,1.0
2007-06-14,16.31,16.32,16.18,16.18,34500,10.2081806038509,10.2144394515541,10.1268155837099,10.1268155837099,55121.9675509787,0.0,1.0
2007-06-15,16.26,16.49,16.09,16.49,156700,10.1768863653351,10.3208398625078,10.0704859543814,10.3208398625078,250365.574354736,0.0,1.0
2007-06-18,16.33,16.35,16.14,16.28,73900,10.2206982992572,10.2332159946636,10.1017801928972,10.1894040607415,118072.852232387,0.0,1.0
2007-06-19,16.28,16.32,16.19,16.23,42600,10.1894040607415,10.2144394515541,10.133074431413,10.1581098222257,68063.6468890341,0.0,1.0
2007-06-20,16.06,16.31,16.02,16.29,35700,10.051709411272,10.2081806038509,10.0266740204593,10.1956629084446,57039.2533788386,0.0,1.0
2007-06-21,16.03,16.15,15.9,16.0,68200,10.0329328681625,10.1080390406004,9.95156784802144,10.014156325053,108965.74455005,0.0,1.0
2007-06-22,16.06,16.15,15.944,16.03,238300,10.051709411272,10.1080390406004,9.97910677791534,10.0329328681625,380741.010649222,0.0,1.0
2007-06-25,15.97,16.14,15.91,16.06,80400,9.99537978194355,10.1017801928972,9.9578266957246,10.051709411272,128458.150466628,0.0,1.0
2007-06-26,15.99,16.09,15.91,16.07,108800,10.0078974773499,10.0704859543814,9.9578266957246,10.0579682589751,173833.915059317,0.0,1.0
2007-06-27,15.94,15.95,15.8,15.88,111400,9.97660323883407,9.98286208653723,9.88897937098986,9.93905015261512,177988.034353015,0.0,1.0
2007-06-28,15.92,16.04,15.87,15.97,56300,9.96408554342776,10.0391917158657,9.93279130491197,9.99537978194355,89952.6600904376,0.0,1.0
2007-06-29,15.45,15.98,15.45,15.98,92500,9.66991970137932,10.0016386296467,9.66991970137932,10.0016386296467,147790.782564218,0.0,1.0
2007-07-02,15.56,15.66,15.46,15.52,82500,9.73876702611406,9.80135550314565,9.67617854908248,9.71373163530143,131813.400665384,0.0,1.0
2007-07-03,15.9,15.9,15.56,15.57,43100,9.95156784802144,9.95156784802144,9.73876702611406,9.74502587381722,68862.5159839762,0.0,1.0
2007-07-05,15.48,15.84,15.47,15.8,90400,9.6886962444888,9.91401476180249,9.68243739678564,9.88897937098986,144435.532365463,0.0,1.0
2007-07-06,15.78,15.82,15.45,15.45,47800,9.87646167558354,9.90149706639617,9.66991970137932,9.66991970137932,76371.8854764284,0.0,1.0
2007-07-09,15.62,15.8,15.48,15.75,92000,9.77632011233301,9.88897937098986,9.6886962444888,9.85768513247407,146991.913469276,0.0,1.0
2007-07-10,15.25,15.62,15.04,15.49,104600,9.54474274731616,9.77632011233301,9.41330694554984,9.69495509219196,167123.414661808,0.0,1.0
2007-07-11,15.17,15.26,15.15,15.25,54800,9.4946719656909,9.55100159501932,9.48215427028458,9.54474274731616,87556.0528056124,0.0,1.0
2007-07-12,15.44,15.45,15.16,15.28,89500,9.66366085367616,9.66991970137932,9.48841311798774,9.56351929042563,142997.567994568,0.0,1.0
2007-07-13,15.41,15.49,15.26,15.29,53300,9.64488431056669,9.69495509219196,9.55100159501932,9.56977813812879,85159.4455207873,0.0,1.0
2007-07-16,15.29,15.41,15.19,15.36,39300,9.56977813812879,9.64488431056669,9.50718966109721,9.6135900720509,62791.1108624192,0.0,1.0
2007-07-17,15.23,15.42,15.15,15.29,29300,9.53222505190985,9.65114315826985,9.48215427028458,9.56977813812879,46813.7289635847,0.0,1.0
2007-07-18,15.03,15.23,14.8,15.13,112900,9.40704809784668,9.53222505190985,9.26309460067404,9.46963657487826,180384.64163784,0.0,1.0
2007-07-19,15.16,15.29,15.07,15.07,63400,9.48841311798774,9.56977813812879,9.43208348865931,9.43208348865931,101296.60123861,0.0,1.0
2007-07-20,14.69,15.13,14.6,15.13,106400,9.1942472759393,9.46963657487826,9.13791764661088,9.46963657487826,169999.343403598,0.0,1.0
2007-07-23,14.66,14.8901,14.61,14.72,64300,9.17547073282983,9.3194868184795,9.14417649431404,9.21302381904878,102734.565609505,0.0,1.0
2007-07-24,14.14,14.66,14.1,14.51,122800,8.85001065226561,9.17547073282983,8.82497526145298,9.08158801728246,196202.249717686,0.0,1.0
2007-07-25,14.25,14.38,14.11,14.22,103800,8.91885797700035,9.0002229971414,8.83123410915613,8.90008143389087,165845.224109901,0.0,1.0
2007-07-26,13.79,14.2,13.7,14.07,132200,8.63095098265507,8.88756373848456,8.57462135332665,8.8061987183435,211220.988702591,0.0,1.0
2007-07-27,13.71,14.02,13.6,13.72,113500,8.58088020102981,8.77490447982771,8.51203287629507,8.58713904873297,181343.28455177,0.0,1.0
2007-07-30,14.03,14.06,13.59,13.75,101200,8.78116332753087,8.79993987064034,8.50577402859191,8.60591559184244,161691.104816204,0.0,1.0
2007-07-31,13.8,14.22,13.75,14.11,89100,8.63720983035823,8.90008143389087,8.60591559184244,8.83123410915613,142358.472718614,0.0,1.0
2007-08-01,13.87,14.11,13.58,13.83,122000,8.68102176428034,8.83123410915613,8.49951518088875,8.65598637346771,194924.059165779,0.0,1.0
2007-08-02,14.09,14.18,13.76,13.92,65900,8.81871641374982,8.87504604307824,8.6121744395456,8.71231600279613,105290.946713319,0.0,1.0
2007-08-03,13.44,14.13,13.39,14.11,88100,8.41189131304454,8.84375180456245,8.38059707452875,8.83123410915613,140760.734528731,0.0,1.0
2007-08-06,13.9999,14.01,13.01,13.48,130700,8.76232419594436,8.76864563212455,8.14276086180874,8.43692670385717,208824.381417765,0.0,1.0
2007-08-07,14.3,14.38,13.64,13.73,80600,8.99396414943824,9.04428003279174,8.57885811177186,8.63546348054455,128150.388510498,0.07,1.0
2007-08-08,15.37,15.8,14.47,14.49,284200,9.66693908929131,9.93738696231638,9.10088540156443,9.11346437240281,451865.265690862,0.0,1.0
2007-08-09,15.03,16.25,14.75,15.03,220900,9.45309658503894,10.2204138061798,9.27699099330169,9.45309658503894,351221.10200954,0.0,1.0
2007-08-10,14.32,15.06,14.26,14.87,185800,9.00654312027662,9.4719650412965,8.96880620776149,9.35246481833194,295413.674754969,0.0,1.0
2007-08-13,14.82,15.16,14.51,14.51,87300,9.321017391236,9.53485989548838,9.12604334324118,9.12604334324118,138803.088299832,0.0,1.0
2007-08-14,14.21,15.1,14.21,14.85,71300,8.93735878066556,9.49712298297325,8.93735878066556,9.33988584749356,113363.805220825,0.0,1.0
2007-08-15,14.38,14.84,14.18,14.21,76100,9.04428003279174,9.33359636207437,8.91849032440799,8.93735878066556,120995.590144527,0.0,1.0
2007-08-16,15.69,15.69,14.36,14.36,212600,9.86820262270532,9.86820262270532,9.03170106195337,9.03170106195337,338024.473912306,0.0,1.0
2007-08-17,15.95,16.21,15.5208,16.17,179000,10.0317292436042,10.1952558645031,9.76178452941267,10.1700979228263,284601.979446391,0.0,1.0
2007-08-20,15.95,16.09,15.83,15.99,82100,10.0317292436042,10.1197820394728,9.95625541857395,10.0568871852809,130535.321299155,0.0,1.0
2007-08-21,16.02,16.1,15.8,15.9,60500,10.0757556415385,10.126071524892,9.93738696231638,10.0002818165083,96192.2891424953,0.0,1.0
2007-08-22,16.02,16.18,15.93,16.1,38100,10.0757556415385,10.1763874082455,10.0191502727658,10.126071524892,60577.2928318855,0.0,1.0
2007-08-23,15.63,16.05,15.63,16.05,36000,9.83046571019019,10.0946240977961,9.83046571019019,10.0946240977961,57238.3869277658,0.0,1.0
2007-08-24,16.0,16.0,15.61,15.61,33700,10.0631766707001,10.0631766707001,9.81788673935182,9.81788673935182,53581.4899851587,0.0,1.0
2007-08-27,15.72,15.98,15.67,15.98,24600,9.88707107896288,10.0505976998618,9.85562365186694,10.0505976998618,39112.8977339733,0.0,1.0
2007-08-28,15.35,15.65,15.28,15.58,35300,9.65436011845294,9.84304468102857,9.61033372051863,9.79901828309426,56125.4182930592,0.0,1.0
2007-08-29,15.8,15.84,15.29,15.41,31100,9.93738696231638,9.96254490399313,9.61662320593781,9.69209703096807,49447.6064848199,0.0,1.0
2007-08-30,15.65,15.85,15.5,15.61,29200,9.84304468102857,9.96883438941232,9.74870239974075,9.81788673935182,46426.6916191878,0.0,1.0
2007-08-31,15.59,15.88,15.51,15.88,71900,9.80530776851344,9.98770284566988,9.75499188515994,9.98770284566988,114317.778336288,0.0,1.0
2007-09-04,15.7,15.75,15.5,15.55,19700,9.87449210812451,9.90593953522044,9.74870239974075,9.78014982683669,31322.1172910274,0.0,1.0
2007-09-05,15.32,15.57,15.32,15.57,27600,9.63549166219538,9.79272879767507,9.63549166219538,9.79272879767507,43882.7633112871,0.0,1.0
2007-09-06,15.59,15.72,15.41,15.45,59400,9.80530776851344,9.88707107896288,9.69209703096807,9.71725497264482,94443.3384308135,0.0,1.0
2007-09-07,15.5,15.7,15.38,15.38,54600,9.74870239974075,9.87449210812451,9.6732285747105,9.6732285747105,86811.5535071115,0.0,1.0
2007-09-10,15.53,15.78,15.24,15.47,48200,9.76757085599832,9.92480799147801,9.58517577884188,9.72983394348319,76635.8402755086,0.0,1.0
2007-09-11,15.75,15.75,15.42,15.58,26800,9.90593953522044,9.90593953522044,9.69838651638725,9.79901828309426,42610.7991573368,0.0,1.0
2007-09-12,15.5,15.66,15.39,15.66,24000,9.74870239974075,9.84933416644776,9.67951806012969,9.84933416644776,38158.9246185105,0.0,1.0
2007-09-13,15.51,15.85,15.36,15.61,37200,9.75499188515994,9.96883438941232,9.66064960387213,9.81788673935182,59146.3331586913,0.0,1.0
2007-09-14,15.5,15.55,15.31,15.41,34200,9.74870239974075,9.78014982683669,9.62920217677619,9.69209703096807,54376.4675813775,0.0,1.0
2007-09-17,15.48,15.62,15.44,15.45,62600,9.73612342890238,9.824176224771,9.71096548722563,9.71725497264482,99531.1950466149,0.0,1.0
2007-09-18,15.84,15.95,15.4,15.5,98700,9.96254490399313,10.0317292436042,9.68580754554888,9.74870239974075,156928.577493624,0.0,1.0
2007-09-19,16.02,16.09,15.57,15.96,80000,10.0757556415385,10.1197820394728,9.79272879767507,10.0380187290234,127196.415395035,0.0,1.0
2007-09-20,15.97,16.17,15.96,15.97,76300,10.0443082144426,10.1700979228263,10.0380187290234,10.0443082144426,121313.581183014,0.0,1.0
2007-09-21,16.3,16.39,16.06,16.1,125600,10.2518612332758,10.3084666020484,10.1009135832153,10.126071524892,199698.372170204,0.0,1.0
2007-09-24,16.04,16.31,15.94,16.27,45300,10.0883346123769,10.2581507186949,10.025439758185,10.2329927770182,72024.9702174385,0.0,1.0
2007-09-25,15.93,16.03,15.86,15.91,21400,10.0191502727658,10.0820451269577,9.97512387483151,10.0065713019274,34025.0411181719,0.0,1.0
2007-09-26,15.95,16.07,15.82,16.04,51700,10.0317292436042,10.1072030686344,9.94996593315476,10.0883346123769,82200.6834490414,0.0,1.0
2007-09-27,16.03,16.11,15.87,15.99,23900,10.0820451269577,10.1323610103112,9.98141336025069,10.0568871852809,37999.9290992667,0.0,1.0
2007-09-28,15.82,16.04,15.77,15.98,52500,9.94996593315476,10.0883346123769,9.91851850605882,10.0505976998618,83472.6476029917,0.0,1.0
2007-10-01,16.29,16.35,15.8,15.8,54500,10.2455717478566,10.2833086603717,9.93738696231638,9.93738696231638,86652.5579878674,0.0,1.0
2007-10-02,16.37,16.4,16.16,16.28,46400,10.2958876312101,10.3147560874676,10.1638084374071,10.2392822624374,73773.9209291202,0.0,1.0
2007-10-03,16.29,16.44,15.96,16.24,57800,10.2455717478566,10.3399140291444,10.0380187290234,10.2141243207606,91899.4101229126,0.0,1.0
2007-10-04,16.49,16.5,16.11,16.36,31500,10.3713614562403,10.3776509416595,10.1323610103112,10.2895981457909,50083.5885617952,0.0,1.0
2007-10-05,16.51,16.65,16.31,16.52,68100,10.3839404270787,10.4719932229473,10.2581507186949,10.3902299124979,108275.948605024,0.0,1.0
2007-10-08,16.5,16.55,16.3,16.44,24600,10.3776509416595,10.4090983687555,10.2518612332758,10.3399140291444,39112.8977339733,0.0,1.0
2007-10-09,16.66,16.67,16.45,16.54,40100,10.4782827083665,10.4845721937857,10.3462035145636,10.4028088833363,63757.2032167614,0.0,1.0
2007-10-10,16.61,16.63,16.43,16.63,31000,10.4468352812706,10.459414252109,10.3336245437252,10.459414252109,49288.610965576,0.0,1.0
2007-10-11,16.5,16.65,16.32,16.65,72300,10.3776509416595,10.4719932229473,10.2644402041141,10.4719932229473,114953.760413263,0.0,1.0
2007-10-12,16.49,16.54,16.34,16.49,38900,10.3713614562403,10.4028088833363,10.2770191749525,10.3713614562403,61849.2569858359,0.0,1.0
2007-10-15,16.12,16.44,15.95,16.44,48100,10.1386504957304,10.3399140291444,10.0317292436042,10.3399140291444,76476.8447562647,0.0,1.0
2007-10-16,15.77,16.17,15.69,16.1,75200,9.91851850605882,10.1700979228263,9.86820262270532,10.126071524892,119564.630471333,0.0,1.0
2007-10-17,15.94,16.0,15.63,15.98,68000,10.025439758185,10.0631766707001,9.83046571019019,10.0505976998618,108116.95308578,0.0,1.0
2007-10-18,15.73,15.85,15.61,15.85,42300,9.89336056438207,9.96883438941232,9.81788673935182,9.96883438941232,67255.1046401248,0.0,1.0
2007-10-19,15.21,15.73,15.15,15.73,69600,9.56630732258431,9.89336056438207,9.52857041006919,9.89336056438207,110660.881393681,0.0,1.0
2007-10-22,15.52,15.56,15.05,15.12,51800,9.76128137057913,9.78643931225588,9.46567555587731,9.50970195381163,82359.6789682852,0.0,1.0
2007-10-23,15.986,16.0,15.52,15.57,70100,10.0543713911133,10.0631766707001,9.76128137057913,9.79272879767507,111455.858989899,0.0,1.0
2007-10-24,15.91,16.24,15.68,15.85,77900,10.0065713019274,10.2141243207606,9.86191313728613,9.96883438941232,123857.509490916,0.0,1.0
2007-10-25,15.92,16.05,15.81,15.93,67100,10.0128607873466,10.0946240977961,9.94367644773557,10.0191502727658,106685.993412586,0.0,1.0
2007-10-26,16.21,16.42,15.95,16.12,65100,10.1952558645031,10.327335058306,10.0317292436042,10.1386504957304,103506.08302771,0.0,1.0
2007-10-29,16.14,16.44,16.0,16.29,37700,10.1512294665688,10.3399140291444,10.0631766707001,10.2455717478566,59941.31075491,0.0,1.0
2007-10-30,16.0,16.15,15.91,16.06,59900,10.0631766707001,10.1575189519879,10.0065713019274,10.1009135832153,95238.3160270328,0.0,1.0
2007-10-31,15.92,16.2,15.5,16.03,75300,10.0128607873466,10.1889663790839,9.74870239974075,10.0820451269577,119723.625990577,0.0,1.0
2007-11-01,14.79,15.89,14.7,15.89,123100,9.30214893497843,9.99399233108907,9.24554356620575,9.99399233108907,195723.48418911,0.0,1.0
2007-11-02,15.13,15.97,15.02,15.02,117400,9.51599143923081,10.0443082144426,9.44680709961975,9.44680709961975,186660.739592214,0.0,1.0
2007-11-05,14.67,15.36,14.62,14.96,91500,9.2707015078825,9.70674677307942,9.23910402489721,9.45396690919715,144790.013879607,0.07,1.0
2007-11-06,15.5,15.54,14.54,14.71,80400,9.79521972543822,9.82049771182645,9.18854805212076,9.29597949427072,127225.323671261,0.0,1.0
2007-11-07,14.8,15.28,14.75,15.25,115400,9.35285496364424,9.65619080030297,9.32125748065895,9.6372323105118,182609.481985865,0.0,1.0
2007-11-08,15.39,15.54,14.94,14.94,96200,9.7257052628706,9.82049771182645,9.44132791600303,9.44132791600303,152227.315138997,0.0,1.0
2007-11-09,15.77,15.86,14.75,15.15,77000,9.96584613355876,10.0227216029323,9.32125748065895,9.57403734454123,121845.148292128,0.0,1.0
2007-11-12,15.91,16.1,15.55,15.78,77800,10.0543190859176,10.1743895212616,9.82681720842351,9.97216563015581,123111.071910747,0.0,1.0
2007-11-13,16.53,16.58,15.95,15.99,73800,10.4461278749351,10.4777253579204,10.0795970723058,10.104875058694,116781.45381765,0.0,1.0
2007-11-14,16.29,16.61,16.07,16.61,73300,10.2944599566057,10.4966838477115,10.1554310314705,10.4966838477115,115990.251556013,0.0,1.0
2007-11-15,15.96,16.29,15.79,16.04,63500,10.0859165689028,10.2944599566057,9.97848512675287,10.1364725416793,100482.687227924,0.0,1.0
2007-11-16,15.64,16.0,15.47,16.0,103200,9.88369267779702,10.1111945552911,9.77626123564705,10.1111945552911,163304.146801917,0.0,1.0
2007-11-19,15.38,15.68,15.0,15.5,70000,9.71938576627354,9.90897066418525,9.47924489558538,9.79521972543822,110768.316629208,0.0,1.0
2007-11-20,15.69,15.89,15.14,15.45,78700,9.9152901607823,10.0416800927234,9.56771784794417,9.76362224245294,124535.235981695,0.0,1.0
2007-11-21,15.76,16.06,15.6,15.63,53300,9.9595266369617,10.1491115348734,9.85841469140879,9.87737318119996,84342.1610905252,0.0,1.0
2007-11-23,16.04,16.19,15.77,15.92,21700,10.1364725416793,10.2312649906352,9.96584613355876,10.0606385825146,34338.1781550543,0.0,1.0
2007-11-26,15.04,16.12,15.04,16.0,88700,9.5045228819736,10.1870285144558,9.5045228819736,10.1111945552911,140359.281214439,0.0,1.0
2007-11-27,15.63,15.74,15.06,15.06,67100,9.87737318119996,9.94688764376759,9.51716187516772,9.51716187516772,106179.343511712,0.0,1.0
2007-11-28,16.12,16.25,15.46,15.83,119700,10.1870285144558,10.2691819702175,9.76994173904999,10.0037631131411,189413.821435944,0.0,1.0
2007-11-29,16.01,16.1,15.74,16.1,68000,10.1175140518881,10.1743895212616,9.94688764376759,10.1743895212616,107603.507582659,0.0,1.0
2007-11-30,15.81,16.27,15.56,16.27,78800,9.99112411994699,10.2818209634116,9.83313670502056,10.2818209634116,124693.476434022,0.0,1.0
2007-12-03,15.32,15.9,15.29,15.8,102400,9.6814687866912,10.0479995893205,9.66251029690003,9.98480462334993,162038.223183298,0.0,1.0
2007-12-04,15.19,15.51,15.06,15.25,75400,9.59931533092946,9.80153922203528,9.51716187516772,9.6372323105118,119313.301054889,0.0,1.0
2007-12-05,15.31,15.6,15.1,15.49,60200,9.67514929009414,9.85841469140879,9.54243986155594,9.78890022884116,95260.7523011185,0.0,1.0
2007-12-06,16.01,16.01,15.1501,15.25,94200,10.1175140518881,10.1175140518881,9.5741005395072,9.6372323105118,149062.506092448,0.0,1.0
2007-12-07,15.65,16.1,15.57,16.09,50400,9.89001217439407,10.1743895212616,9.83945620161762,10.1680700246646,79753.1879730295,0.0,1.0
2007-12-10,15.96,16.02,15.63,15.72,51100,10.0859165689028,10.1238335484852,9.87737318119996,9.93424865057347,80860.8711393218,0.0,1.0
2007-12-11,15.29,16.05,15.26,16.0,91500,9.66251029690003,10.1427920382764,9.64355180710885,10.1111945552911,144790.013879607,0.0,1.0
2007-12-12,14.98,15.88,14.92,15.83,105600,9.46660590239126,10.0353605961264,9.42868892280892,10.0037631131411,167101.917657776,0.0,1.0
2007-12-13,15.59,15.63,14.83,14.87,59100,9.85209519481173,9.87737318119996,9.37181345343541,9.39709143982363,93520.1073255167,0.0,1.0
2007-12-14,15.12,15.7,15.01,15.35,76500,9.55507885475006,9.92160965737936,9.48556439218243,9.70042727648237,121053.946030491,0.0,1.0
2007-12-17,15.5,15.56,14.92,15.0,78500,9.79521972543822,9.83313670502056,9.42868892280892,9.47924489558538,124218.75507704,0.0,1.0
2007-12-18,15.99,15.99,15.29,15.53,112000,10.104875058694,10.104875058694,9.66251029690003,9.81417821522939,177229.306606732,0.0,1.0
2007-12-19,15.9,16.02,15.51,15.93,68600,10.0479995893205,10.1238335484852,9.80153922203528,10.0669580791117,108552.950296623,0.0,1.0
2007-12-20,16.04,16.05,15.77,15.96,126400,10.1364725416793,10.1427920382764,9.96584613355876,10.0859165689028,200015.931741883,0.0,1.0
2007-12-21,16.15,16.39,15.98,16.35,272400,10.2059870042469,10.3576549225763,10.098555562097,10.3323769361881,431046.992139946,0.0,1.0
2007-12-24,16.42,16.49,16.04,16.3,52200,10.3766134123675,10.4208498885469,10.1364725416793,10.3007794532028,82601.516114923,0.0,1.0
2007-12-26,16.67,16.6707,16.25,16.27,97300,10.5346008272939,10.5350431920557,10.2691819702175,10.2818209634116,153967.960114598,0.0,1.0
2007-12-27,15.78,16.66,15.78,16.66,45600,9.97216563015581,10.5282813306968,9.97216563015581,10.5282813306968,72157.6462613124,0.0,1.0
2007-12-28,15.56,16.1,15.51,15.99,48100,9.83313670502056,10.1743895212616,9.80153922203528,10.104875058694,76113.6575694983,0.0,1.0
2007-12-31,15.82,15.96,15.35,15.5,68600,9.99744361654404,10.0859165689028,9.70042727648237,9.79521972543822,108552.950296623,0.0,1.0
2008-01-02,15.56,16.02,15.48,15.75,71700,9.83313670502056,10.1238335484852,9.78258073224411,9.95320714036464,113458.404318774,0.0,1.0
2008-01-03,15.44,15.83,15.44,15.62,77400,9.75730274585588,10.0037631131411,9.75730274585588,9.8710536846029,122478.110101438,0.0,1.0
2008-01-04,14.9,15.75,14.58,15.33,127400,9.41604992961481,9.95320714036464,9.21382603850899,9.68778828328825,201598.336265158,0.0,1.0
2008-01-07,15.47,15.75,14.92,15.0,85800,9.77626123564705,9.95320714036464,9.42868892280892,9.47924489558538,135770.308096943,0.0,1.0
2008-01-08,14.93,15.71,14.91,15.51,102700,9.43500841940598,9.92792915397642,9.42236942621186,9.80153922203528,162512.94454028,0.0,1.0
2008-01-09,15.37,15.37,14.66,14.87,90400,9.71306626967648,9.71306626967648,9.26438201128544,9.39709143982363,143049.368904005,0.0,1.0
2008-01-10,15.55,15.75,15.0,15.17,144600,9.82681720842351,9.95320714036464,9.47924489558538,9.58667633773534,228815.694065477,0.0,1.0
2008-01-11,15.06,15.79,15.06,15.4,96200,9.51716187516772,9.97848512675287,9.51716187516772,9.73202475946765,152227.315138997,0.0,1.0
2008-01-14,15.27,15.37,15.01,15.22,54500,9.64987130370591,9.71306626967648,9.48556439218243,9.61827382072063,86241.0465184544,0.0,1.0
2008-01-15,15.22,15.49,14.9,15.03,53900,9.61827382072063,9.78890022884116,9.41604992961481,9.49820338537655,85291.6038044898,0.0,1.0
2008-01-16,15.65,16.15,15.14,15.2,84500,9.89001217439407,10.2059870042469,9.56771784794417,9.60563482752651,133713.182216686,0.0,1.0
2008-01-17,15.26,15.75,15.25,15.74,65600,9.64355180710885,9.95320714036464,9.6372323105118,9.94688764376759,103805.7367268,0.0,1.0
2008-01-18,15.09,15.59,14.83,15.25,126600,9.53612036495889,9.85209519481173,9.37181345343541,9.6372323105118,200332.412646538,0.0,1.0
2008-01-22,15.4,15.54,14.5,14.65,81300,9.73202475946765,9.82049771182645,9.16327006573253,9.25806251468838,128649.487742208,0.0,1.0
2008-01-23,15.92,16.05,14.77,15.09,121400,10.0606385825146,10.1427920382764,9.33389647385307,9.53612036495889,192103.909125512,0.0,1.0
2008-01-24,15.44,16.0,15.25,16.0,97500,9.75730274585588,10.1111945552911,9.6372323105118,10.1111945552911,154284.441019253,0.0,1.0
2008-01-25,15.49,15.87,15.38,15.69,93200,9.78890022884116,10.0290410995293,9.71938576627354,9.9152901607823,147480.101569174,0.0,1.0
2008-01-28,15.78,15.94,15.42,15.43,67300,9.97216563015581,10.0732775757087,9.74466375266177,9.75098324925882,106495.824416367,0.0,1.0
2008-01-29,15.82,15.86,15.44,15.84,52000,9.99744361654404,10.0227216029323,9.75730274585588,10.0100826097382,82285.0352102685,0.0,1.0
2008-01-30,15.59,16.06,15.5,15.67,50700,9.85209519481173,10.1491115348734,9.79521972543822,9.90265116758819,80227.9093300118,0.0,1.0
2008-01-31,16.13,16.13,15.34,15.5,144200,10.1933480110528,10.1933480110528,9.69410777988531,9.79521972543822,228182.732256168,0.0,1.0
2008-02-01,16.38,16.44,15.83,16.18,91900,10.3513354259792,10.3892524055616,10.0037631131411,10.2249454940381,145422.975688917,0.0,1.0
2008-02-04,16.11,16.4,16.09,16.32,53500,10.1807090178587,10.3639744191733,10.1680700246646,10.3134184463969,84658.64199518,0.0,1.0
2008-02-05,15.87,16.32,15.87,15.95,90000,10.0290410995293,10.3134184463969,10.0290410995293,10.0795970723058,142416.407094696,0.0,1.0
2008-02-06,15.8,16.29,15.73,15.97,68300,9.98480462334993,10.2944599566057,9.94056814717053,10.0922360654999,108078.228939641,0.0,1.0
2008-02-07,15.88,16.1,15.5,15.74,44000,10.0353605961264,10.1743895212616,9.79521972543822,9.94688764376759,69625.7990240732,0.0,1.0
2008-02-08,15.88,16.15,15.74,16.0,57600,10.0353605961264,10.2059870042469,9.94688764376759,10.1111945552911,91146.5005406049,0.0,1.0
2008-02-11,15.7,15.89,15.62,15.85,55500,9.96584613355876,10.0864519147929,9.91506475198648,10.0610612240068,87433.6196166863,0.07,1.0
2008-02-12,15.49,16.01,15.46,15.81,52400,9.83254500693154,10.1626239871513,9.81350198884194,10.0356705332206,82549.9399624209,0.0,1.0
2008-02-13,16.0,16.03,15.63,15.67,55300,10.1562763144548,10.1753193325444,9.92141242468302,9.94680311546916,87118.5435099593,0.0,1.0
2008-02-14,15.65,16.0,15.54,16.0,62300,9.93410777007609,10.1562763144548,9.86428337041421,10.1562763144548,98146.2072453974,0.0,1.0
2008-02-15,15.5,15.76,15.41,15.55,80700,9.83889267962807,10.003932169738,9.78176362535927,9.87063104311075,127133.209064263,0.0,1.0
2008-02-19,15.46,15.76,15.33,15.71,58200,9.81350198884194,10.003932169738,9.73098224378699,9.97219380625529,91687.147057498,0.0,1.0
2008-02-20,15.77,15.78,15.37,15.37,42100,10.0102798424345,10.016627515131,9.75637293457313,9.75637293457313,66323.5204659908,0.0,1.0
2008-02-21,15.79,15.93,15.4501,15.47,67200,10.0229751878276,10.111842605579,9.80721779287237,9.81984966153847,105865.571860204,0.0,1.0
2008-02-22,15.01,15.57,14.81,15.57,162700,9.5278567174979,9.88332638850381,9.40090326356721,9.88332638850381,256314.41282225,0.0,1.0
2008-02-25,15.04,15.2,14.8,15.0,89900,9.5468997355875,9.64846249873205,9.39455559087068,9.52150904480136,141626.709973695,0.0,1.0
2008-02-26,14.82,15.06,14.65,14.91,83100,9.40725093626375,9.55959508098057,9.29934050042266,9.46437999053255,130914.122344984,0.0,1.0
2008-02-27,14.91,15.13,14.65,14.65,53400,9.46437999053255,9.60402878985631,9.29934050042266,9.29934050042266,84125.3204960549,0.0,1.0
2008-02-28,14.7,14.86,14.65,14.76,74600,9.33107886390533,9.43264162704988,9.29934050042266,9.36916490008454,117523.387809095,0.0,1.0
2008-02-29,14.22,14.72,14.17,14.72,78000,9.02639057447169,9.3437742092984,8.99465221098902,9.3437742092984,122879.681623451,0.0,1.0
2008-03-03,13.98,14.32,13.66,14.12,61900,8.87404642975487,9.08986730143703,8.67092090346577,8.96291384750635,97516.0550319438,0.0,1.0
2008-03-04,14.01,14.19,13.77,13.81,55300,8.89308944784447,9.00734755638209,8.74074530312765,8.76613599391379,87118.5435099595,0.0,1.0
2008-03-05,14.21,14.3,14.03,14.11,87400,9.02004290177516,9.07717195604397,8.90578479323754,8.95656617480982,137688.25863961,0.0,1.0
2008-03-06,13.88,14.25,13.88,14.14,64600,8.81056970278953,9.0454335925613,8.81056970278953,8.97560919289942,101769.582472756,0.0,1.0
2008-03-07,14.2,14.93,13.69,13.69,70900,9.01369522907862,9.47707533592562,8.68996392155538,8.68996392155538,111694.47983465,0.0,1.0
2008-03-10,14.11,14.61,13.99,14.16,57700,8.95656617480982,9.27394980963653,8.8803941024514,8.98830453829249,90899.456790681,0.0,1.0
2008-03-11,15.2,15.23,14.28,14.49,81500,9.64846249873205,9.66750551682165,9.0644766106509,9.19777773727812,128393.51349117,0.0,1.0
2008-03-12,14.65,15.33,14.63,15.2,68200,9.29934050042266,9.73098224378699,9.2866451550296,9.64846249873205,107440.952393838,0.0,1.0
2008-03-13,15.08,15.14,14.42,14.55,38500,9.57229042637364,9.61037646255284,9.15334402840238,9.23586377345732,60652.1505449085,0.0,1.0
2008-03-14,14.78,15.21,14.57,15.21,47300,9.38186024547761,9.65481017142858,9.24855911885039,9.65481017142858,74515.4992408876,0.0,1.0
2008-03-17,14.97,15.24,14.21,14.32,60200,9.50246602671176,9.67385318951818,9.02004290177516,9.08986730143703,94837.908124766,0.0,1.0
2008-03-18,15.25,15.25,14.82,15.25,103000,9.68020086221472,9.68020086221472,9.40725093626375,9.68020086221472,162264.194964301,0.0,1.0
2008-03-19,15.1,15.53,15.1,15.39,88000,9.58498577176671,9.85793569771768,9.58498577176671,9.7690682799662,138633.486959791,0.0,1.0
2008-03-20,15.47,15.64,15.03,15.32,356200,9.81984966153847,9.92776009737955,9.54055206289097,9.72463457109046,561150.546080426,0.0,1.0
2008-03-24,15.76,16.0,15.52,15.52,86500,10.003932169738,10.1562763144548,9.85158802502114,9.85158802502114,136270.416159339,0.0,1.0
2008-03-25,16.0,16.0,15.56,15.69,73200,10.1562763144548,10.1562763144548,9.87697871580728,9.95949846086222,115317.855062008,0.0,1.0
2008-03-26,16.01,16.02,15.63,15.89,33700,10.1626239871513,10.1689716598479,9.92141242468302,10.0864519147929,53090.3239834655,0.0,1.0
2008-03-27,15.78,16.0,15.67,16.0,32600,10.016627515131,10.1562763144548,9.94680311546916,10.1562763144548,51357.4053964681,0.0,1.0
2008-03-28,15.56,15.84,15.54,15.84,23900,9.87697871580728,10.0547135513102,9.86428337041421,10.0547135513102,37651.5947538523,0.0,1.0
2008-03-31,15.91,16.0,15.44,15.6,67300,10.099147260186,10.1562763144548,9.80080664344887,9.90236940659342,106023.109913567,0.0,1.0
2008-04-01,16.0,16.0,15.65,15.81,48700,10.1562763144548,10.1562763144548,9.93410777007609,10.0356705332206,76721.031987975,0.0,1.0
2008-04-02,15.91,16.0,15.68,15.96,22800,10.099147260186,10.1562763144548,9.95315078816569,10.1308856236687,35918.6761668548,0.0,1.0
2008-04-03,15.77,16.0,15.55,15.75,33000,10.0102798424345,10.1562763144548,9.87063104311075,9.99758449704143,51987.5576099215,0.0,1.0
2008-04-04,15.98,16.03,15.55,15.82,74400,10.1435809690617,10.1753193325444,9.87063104311075,10.0420182059172,117208.311702369,0.0,1.0
2008-04-07,15.81,16.1,15.59,16.0,54500,10.0356705332206,10.2197530414201,9.89602173389688,10.1562763144548,85858.2390830526,0.0,1.0
2008-04-08,15.98,16.0,15.5601,15.67,30100,10.1435809690617,10.1562763144548,9.87704219253425,9.94680311546916,47418.9540623831,0.0,1.0
2008-04-09,15.85,16.14,15.8,16.03,46700,10.0610612240068,10.2451437322063,10.0293228605241,10.1753193325444,73570.270920707,0.0,1.0
2008-04-10,15.91,16.05,15.76,15.88,35800,10.099147260186,10.1880146779375,10.003932169738,10.0801042420964,56398.6231040966,0.0,1.0
2008-04-11,15.31,16.0,15.23,15.76,41600,9.71828689839392,10.1562763144548,9.66750551682165,10.003932169738,65535.8301991739,0.0,1.0
2008-04-14,15.4,15.57,15.25,15.28,25100,9.77541595266273,9.88332638850381,9.68020086221472,9.69924388030432,39542.0513942131,0.0,1.0
2008-04-15,15.49,15.61,15.25,15.52,28000,9.83254500693154,9.90871707928995,9.68020086221472,9.85158802502114,44110.6549417516,0.0,1.0
2008-04-16,15.96,16.0,15.25,15.5,57300,10.1308856236687,10.1562763144548,9.68020086221472,9.83889267962807,90269.304577227,0.0,1.0
2008-04-17,15.8,15.95,15.625,15.88,47800,10.0293228605241,10.1245379509721,9.91823858833475,10.0801042420964,75303.1895077046,0.0,1.0
2008-04-18,15.75,16.0,15.67,16.0,76400,9.99758449704143,10.1562763144548,9.94680311546916,10.1562763144548,120359.072769637,0.0,1.0
2008-04-21,15.9,15.97,15.44,15.65,32900,10.0927995874894,10.1372332963652,9.80080664344887,9.93410777007609,51830.0195565584,0.0,1.0
2008-04-22,15.33,15.79,15.11,15.79,98900,9.73098224378699,10.0229751878276,9.59133344446324,10.0229751878276,155805.134776401,0.0,1.0
2008-04-23,15.4,15.445,15.1,15.41,19500,9.77541595266273,9.80398047979714,9.58498577176671,9.78176362535927,30719.9204058627,0.0,1.0
2008-04-24,15.95,15.99,15.1,15.44,49500,10.1245379509721,10.1499286417583,9.58498577176671,9.80080664344887,77981.3364148825,0.0,1.0
2008-04-25,15.92,16.05,15.63,16.0,40200,10.1054949328825,10.1880146779375,9.92141242468302,10.1562763144548,63330.2974520863,0.0,1.0
2008-04-28,15.89,16.05,15.84,15.87,42900,10.0864519147929,10.1880146779375,10.0547135513102,10.0737565693998,67583.8248928981,0.0,1.0
2008-04-29,15.99,16.04,15.91,15.91,35600,10.1499286417583,10.1816670052409,10.099147260186,10.099147260186,56083.5469973697,0.0,1.0
2008-04-30,16.04,16.05,15.84,15.98,121900,10.1816670052409,10.1880146779375,10.0547135513102,10.1435809690617,192038.887049983,0.0,1.0
2008-05-01,16.0,16.05,15.84,16.0,46400,10.1562763144548,10.1880146779375,10.0547135513102,10.1562763144548,73097.6567606169,0.0,1.0
2008-05-02,15.87,16.1,15.75,16.05,72500,10.0737565693998,10.2197530414201,9.99758449704143,10.1880146779375,114215.088688464,0.0,1.0
2008-05-05,15.93,16.04,15.72,16.0,53200,10.111842605579,10.1816670052409,9.97854147895183,10.1562763144548,83810.2443893285,0.0,1.0
2008-05-06,16.16,16.16,15.7,15.87,44700,10.2578390775993,10.2578390775993,9.96584613355876,10.0737565693998,70419.5098534394,0.0,1.0
2008-05-07,15.19,16.15,15.1,16.15,66700,9.64211482603551,10.2514914049028,9.58498577176671,10.2514914049028,105077.881593387,0.0,1.0
2008-05-08,15.23,15.67,15.2,15.26,74700,9.66750551682165,9.94680311546916,9.64846249873205,9.68654853491125,117680.925862459,0.0,1.0
2008-05-09,15.35,15.47,15.04,15.2,67300,9.74367758918006,9.81984966153847,9.5468997355875,9.64846249873205,106023.109913567,0.0,1.0
2008-05-12,15.44,15.55,15.3,15.36,45600,9.84524035232461,9.91538131338392,9.75597003824913,9.79422874428148,71513.1347538671,0.07,1.0
2008-05-13,15.52,15.62,15.48,15.49,26000,9.89625196036774,9.96001647042166,9.87074615634618,9.87712260735157,40775.0329736962,0.0,1.0
2008-05-14,15.45,15.7,15.45,15.52,25000,9.85161680333,10.0110280784648,9.85161680333,9.89625196036774,39206.7624747079,0.0,1.0
2008-05-15,15.6,15.67,15.42,15.42,41000,9.94726356841088,9.99189872544862,9.83248745031383,9.83248745031383,64299.0904585208,0.0,1.0
2008-05-16,15.39,15.59,15.27,15.59,73500,9.81335809729765,9.94088711740548,9.73684068523295,9.94088711740548,115267.881675641,0.0,1.0
2008-05-19,15.06,15.38,15.0,15.36,98000,9.60293521411973,9.80698164629226,9.56467650808738,9.79422874428148,153690.508900855,0.0,1.0
2008-05-20,14.96,15.11,14.91,15.02,72100,9.53917070406581,9.63481746914669,9.50728844903885,9.57742941009816,113072.302977057,0.0,1.0
2008-05-21,14.98,15.2,14.8,15.0,84900,9.5519236060766,9.69220552819521,9.43714748797955,9.56467650808738,133146.165364108,0.0,1.0
2008-05-22,15.01,15.11,14.9,14.98,84000,9.57105295909277,9.63481746914669,9.50091199803346,9.5519236060766,131734.721915018,0.0,1.0
2008-05-23,14.81,15.03,14.76,14.89,40900,9.44352393898494,9.58380586110355,9.41164168395798,9.49453554702807,64142.263408622,0.0,1.0
2008-05-27,15.0,15.2,14.85,14.85,50800,9.56467650808738,9.69220552819521,9.46902974300651,9.46902974300651,79668.1413486063,0.0,1.0
2008-05-28,14.83,15.18,14.81,15.09,37300,9.45627684099572,9.67945262618443,9.44352393898494,9.6220645671359,58496.4896122641,0.0,1.0
2008-05-29,14.89,15.21,14.78,14.8,69600,9.49453554702807,9.6985819792006,9.42439458596876,9.43714748797955,109151.626729587,0.0,1.0
2008-05-30,14.89,15.09,14.61,14.93,142500,9.49453554702807,9.6220645671359,9.31599491887711,9.52004135104964,223478.546105835,0.0,1.0
2008-06-02,14.64,14.95,14.39,14.85,96400,9.33512427189328,9.53279425306042,9.17571299675849,9.46902974300651,151181.276102474,0.0,1.0
2008-06-03,14.88,14.95,14.52,14.72,58200,9.48815909602268,9.53279425306042,9.25860685982858,9.38613587993641,91273.3430411199,0.0,1.0
2008-06-04,15.08,15.19,14.56,14.79,68500,9.61568811613051,9.68582907718982,9.28411266385015,9.43077103697416,107426.5291807,0.0,1.0
2008-06-05,15.19,15.19,14.95,15.07,118200,9.68582907718982,9.68582907718982,9.53279425306042,9.60931166512512,185369.572980419,0.0,1.0
2008-06-06,15.02,15.2,15.0,15.07,71400,9.57742941009816,9.69220552819521,9.56467650808738,9.60931166512512,111974.513627766,0.0,1.0
2008-06-09,14.97,15.25,14.84,15.1,106400,9.5455471550712,9.72408778322217,9.46265329200111,9.6284410181413,166863.981092357,0.0,1.0
2008-06-10,15.3,15.42,14.82,14.88,58300,9.75597003824913,9.83248745031383,9.44990038999033,9.48815909602268,91430.1700910187,0.0,1.0
2008-06-11,14.82,15.31,14.82,15.23,92200,9.44990038999033,9.76234648925452,9.44990038999033,9.71133488121139,144594.540006723,0.0,1.0
2008-06-12,15.02,15.35,14.91,14.94,101100,9.57742941009816,9.78785229327609,9.50728844903885,9.52641780205503,158552.147447719,0.0,1.0
2008-06-13,15.0,15.25,14.95,15.18,89500,9.56467650808738,9.72408778322217,9.53279425306042,9.67945262618443,140360.209659454,0.0,1.0
2008-06-16,15.03,15.08,14.92,14.97,90000,9.58380586110355,9.61568811613051,9.51366490004425,9.5455471550712,141144.344908948,0.0,1.0
2008-06-17,14.86,15.04,14.85,15.04,38300,9.4754061940119,9.59018231210895,9.46902974300651,9.59018231210895,60064.7601112524,0.0,1.0
2008-06-18,14.72,14.91,14.5,14.78,51800,9.38613587993641,9.50728844903885,9.2458539578178,9.42439458596876,81236.4118475947,0.0,1.0
2008-06-19,14.87,14.89,14.44,14.71,54100,9.48178264501729,9.49453554702807,9.20759525178545,9.37975942893102,84843.4339952678,0.0,1.0
2008-06-20,14.31,14.88,14.08,14.22,160500,9.12470138871536,9.48815909602268,8.97804301559135,9.06731332966684,251707.415087624,0.0,1.0
2008-06-23,14.01,14.48,13.97,14.38,48700,8.93340785855361,9.23310105580702,8.90790205453205,9.1693365457531,76374.7733007309,0.0,1.0
2008-06-24,13.87,14.22,13.59,13.88,59800,8.84413754447813,9.06731332966684,8.66559691632717,8.85051399548352,93782.5758395012,0.0,1.0
2008-06-25,14.11,14.25,13.729,13.88,59300,8.99717236860753,9.08644268268301,8.75422958530211,8.85051399548352,92998.440590007,0.0,1.0
2008-06-26,14.0,14.13,13.87,13.93,62400,8.92703140754822,9.00992527061831,8.84413754447813,8.88239625051048,97860.0791368708,0.0,1.0
2008-06-27,13.83,14.1,13.57,13.94,383600,8.81863174045656,8.99079591760214,8.65284401431638,8.88877270151587,601588.563411918,0.0,1.0
2008-06-30,13.01,13.78,13.0,13.78,163200,8.29576275801445,8.78674948542961,8.28938630700906,8.78674948542961,255941.745434893,0.0,1.0
2008-07-01,13.46,13.57,12.83,12.83,162700,8.58270305325708,8.65284401431638,8.18098663991741,8.18098663991741,255157.610185399,0.0,1.0
2008-07-02,13.38,13.81,13.25,13.43,72600,8.53169144521394,8.80587883844578,8.44879758214385,8.5635737002409,113856.438226552,0.0,1.0
2008-07-03,13.54,13.9,13.34,13.4,38900,8.63371466130021,8.86326689749431,8.50618564119238,8.54444434722473,61005.7224106454,0.0,1.0
2008-07-07,13.22,13.72,12.94,13.57,45500,8.42966822912768,8.74849077939726,8.25112760097671,8.65284401431638,71356.3077039683,0.0,1.0
2008-07-08,14.24,14.25,13.22,13.22,115700,9.08006623167762,9.08644268268301,8.42966822912768,8.42966822912768,181448.896732948,0.0,1.0
2008-07-09,13.34,14.22,13.34,14.22,60600,8.50618564119238,9.06731332966684,8.50618564119238,9.06731332966684,95037.1922386918,0.0,1.0
2008-07-10,13.88,14.03,13.35,13.35,41500,8.85051399548352,8.94616076056439,8.51256209219777,8.51256209219777,65083.225708015,0.0,1.0
2008-07-11,13.86,13.99,13.36,13.71,65800,8.83776109347274,8.92065495654283,8.51893854320316,8.74211432839187,103192.198833431,0.0,1.0
2008-07-14,13.33,14.24,13.12,13.71,45300,8.49980919018699,9.08006623167762,8.36590371907376,8.74211432839187,71042.6536041706,0.0,1.0
2008-07-15,13.16,13.63,12.7,13.15,81600,8.39140952309533,8.69110272034873,8.09809277684731,8.38503307208994,127970.872717446,0.0,1.0
2008-07-16,13.96,14.19,12.92,13.24,95600,8.90152560352666,9.04818397665066,8.23837469896593,8.44242113113846,149926.659703283,0.0,1.0
2008-07-17,14.17,14.23,13.81,14.07,134700,9.03543107463988,9.07368978067223,8.80587883844578,8.97166656458596,211246.036213726,0.0,1.0
2008-07-18,14.11,14.23,13.89,14.17,54900,8.99717236860753,9.07368978067223,8.85689044648891,9.03543107463988,86098.0503944584,0.0,1.0
2008-07-21,14.03,14.11,13.94,13.95,21600,8.94616076056439,8.99717236860753,8.88877270151587,8.89514915252126,33874.6427781476,0.0,1.0
2008-07-22,14.4,14.41,13.9,13.93,66700,9.18208944776388,9.18846589876928,8.86326689749431,8.88239625051048,104603.642282521,0.0,1.0
2008-07-23,14.23,14.49,14.1,14.35,55500,9.07368978067223,9.23947750681241,8.99079591760214,9.15020719273693,87039.0126938514,0.0,1.0
2008-07-24,13.94,14.25,13.81,14.25,44600,8.88877270151587,9.08644268268301,8.80587883844578,9.08644268268301,69944.8642548788,0.0,1.0
2008-07-25,14.24,14.25,13.81,14.08,40200,9.08006623167762,9.08644268268301,8.80587883844578,8.97804301559135,63044.4740593302,0.0,1.0
2008-07-28,13.97,14.13,13.78,14.11,60100,8.90790205453205,9.00992527061831,8.78674948542961,8.99717236860753,94253.0569891976,0.0,1.0
2008-07-29,14.0,14.07,13.83,14.0,101300,8.92703140754822,8.97166656458596,8.81863174045656,8.92703140754822,158865.801547516,0.0,1.0
2008-07-30,14.17,14.22,13.85,14.13,41900,9.03543107463988,9.06731332966684,8.83138464246735,9.00992527061831,65710.5339076104,0.0,1.0
2008-07-31,14.47,14.5,13.66,13.91,1375000,9.22672460480163,9.2458539578178,8.71023207336491,8.8696433484997,2156371.93610893,0.0,1.0
2008-08-01,14.25,14.5,13.98,14.5,58600,9.08644268268301,9.2458539578178,8.91427850553744,9.2458539578178,91900.6512407152,0.0,1.0
2008-08-04,14.01,14.28,13.73,14.23,65700,8.93340785855361,9.10557203569918,8.75486723040265,9.07368978067223,103035.371783532,0.0,1.0
2008-08-05,14.6,14.66,14.14,14.21,77600,9.30961846787172,9.34787717390406,9.0163017216237,9.06093687866144,121697.790721493,0.0,1.0
2008-08-06,14.57,14.68,14.3,14.59,47700,9.29048911485554,9.36063007591485,9.11832493770997,9.30324201686632,74806.5028017426,0.0,1.0
2008-08-07,13.88,14.51,13.79,14.38,50700,8.85051399548352,9.25223040882319,8.793125936435,9.1693365457531,79511.3142987075,0.0,1.0
2008-08-08,14.4,14.67,13.79,13.84,61600,9.18208944776388,9.35425362490946,8.793125936435,8.82500819146196,96605.4627376802,0.0,1.0
2008-08-11,15.15,15.58,14.17,14.51,78800,9.70495843020599,9.98041269588181,9.07717894099135,9.2949799882699,123011.346064535,0.07,1.0
2008-08-12,14.98,15.17,14.85,15.05,37500,9.59605790656672,9.7177702565165,9.51278103554845,9.64089929865348,58539.6634190365,0.0,1.0
2008-08-13,15.02,15.32,14.89,14.91,124200,9.62168155918773,9.81385895384527,9.53840468816946,9.55121651447996,193883.365243849,0.0,1.0
2008-08-14,15.07,15.17,14.89,14.89,61800,9.65371112496398,9.7177702565165,9.53840468816946,9.53840468816946,96473.3653145722,0.0,1.0
2008-08-15,15.16,15.59,15.02,15.3,111100,9.71136434336125,9.98681860903706,9.62168155918773,9.80104712753477,173433.509489465,0.0,1.0
2008-08-18,15.22,15.45,15.0,15.17,68200,9.74979982229276,9.89713582486354,9.60886973287722,9.7177702565165,106464.134538088,0.0,1.0
2008-08-19,14.85,15.1,14.78,15.1,59500,9.51278103554845,9.67292886442974,9.46793964346169,9.67292886442974,92882.9326248713,0.0,1.0
2008-08-20,14.73,15.0,14.55,14.89,45700,9.43591007768543,9.60886973287722,9.32060364089091,9.53840468816946,71340.3364866659,0.0,1.0
2008-08-21,14.56,14.67,14.3,14.56,34400,9.32700955404616,9.39747459875392,9.16045581200962,9.32700955404616,53700.3845763962,0.0,1.0
2008-08-22,14.8,14.8,14.32,14.59,41800,9.48075146977219,9.48075146977219,9.17326763832012,9.34622729351191,65252.2114910861,0.0,1.0
2008-08-25,14.5,14.73,14.4,14.67,71700,9.28857407511465,9.43591007768543,9.22451494356213,9.39747459875392,111927.836457198,0.0,1.0
2008-08-26,14.45,14.77,14.25,14.47,34600,9.25654450933839,9.46153373030644,9.12842624623336,9.2693563356489,54012.596114631,0.0,1.0
2008-08-27,14.91,14.99,14.37,14.47,97900,9.55121651447996,9.60246381972197,9.20529720409638,9.2693563356489,152827.547965965,0.0,1.0
2008-08-28,15.0,15.0,14.66,15.0,97800,9.60886973287722,9.60886973287722,9.39106868559867,9.60886973287722,152671.442196847,0.0,1.0
2008-08-29,14.92,15.0,14.67,14.86,75100,9.55762242763521,9.60886973287722,9.39747459875392,9.5191869487037,117235.43260719,0.0,1.0
2008-09-02,14.58,15.05,14.36,15.0,71600,9.33982138035666,9.64089929865348,9.19889129094113,9.60886973287722,111771.73068808,0.0,1.0
2008-09-03,14.87,14.95,14.4,14.53,45500,9.52559286185895,9.57684016710096,9.22451494356213,9.3077918145804,71028.124948431,0.0,1.0
2008-09-04,14.91,15.0,14.53,14.7,95700,9.55121651447996,9.60886973287722,9.3077918145804,9.41669233821968,149393.221045381,0.0,1.0
2008-09-05,15.17,15.21,14.69,14.8,100900,9.7177702565165,9.7433939091375,9.41028642506443,9.48075146977219,157510.721039488,0.0,1.0
2008-09-08,15.04,15.55,14.53,15.49,88500,9.63449338549823,9.96119495641605,9.3077918145804,9.92275947748455,138153.605668926,0.0,1.0
2008-09-09,14.59,14.96,14.54,14.88,76500,9.34622729351191,9.58324608025622,9.31419772773565,9.53199877501421,119420.913374835,0.0,1.0
2008-09-10,14.82,15.06,14.39,14.75,57600,9.4935632960827,9.64730521180873,9.21810903040688,9.44872190399593,89916.9230116401,0.0,1.0
2008-09-11,14.63,14.7,14.35,14.51,58000,9.37185094613292,9.41669233821968,9.19248537778588,9.2949799882699,90541.3460881098,0.0,1.0
2008-09-12,14.63,14.83,14.4,14.52,87200,9.37185094613292,9.49996920923795,9.22451494356213,9.30138590142515,136124.2306704,0.0,1.0
2008-09-15,14.24,15.03,14.22,14.35,46900,9.12202033307811,9.62808747234298,9.10920850676761,9.19248537778588,73213.605716075,0.0,1.0
2008-09-16,15.22,15.22,14.15,14.42,81200,9.74979982229276,9.74979982229276,9.06436711468085,9.23732676987264,126757.884523354,0.0,1.0
2008-09-17,14.25,15.25,14.25,15.18,48100,9.12842624623336,9.76901756175851,9.12842624623336,9.72417616967175,75086.8749454842,0.0,1.0
2008-09-18,14.74,15.29,13.0,14.63,218800,9.44231599084068,9.79464121437952,8.32768710182693,9.37185094613292,341559.422828939,0.0,1.0
2008-09-19,15.0,15.98,14.5,15.5,302400,9.60886973287722,10.2366492220919,9.28857407511465,9.9291653906398,472063.845811111,0.0,1.0
2008-09-22,14.9,15.06,14.5,15.0,28600,9.54481060132471,9.64730521180873,9.28857407511465,9.60886973287722,44646.2499675852,0.0,1.0
2008-09-23,14.9,15.0,14.63,14.75,35900,9.54481060132471,9.60886973287722,9.37185094613292,9.44872190399593,56041.9711131576,0.0,1.0
2008-09-24,14.72,15.0,14.5,14.67,43800,9.42950416453018,9.60886973287722,9.28857407511465,9.39747459875392,68374.3268734347,0.0,1.0
2008-09-25,14.56,14.95,14.55,14.67,66500,9.32700955404616,9.57684016710096,9.32060364089091,9.39747459875392,103810.336463091,0.0,1.0
2008-09-26,14.74,14.95,14.51,14.55,61700,9.44231599084068,9.57684016710096,9.2949799882699,9.32060364089091,96317.2595454548,0.0,1.0
2008-09-29,13.85,15.2,13.85,14.55,43500,8.8721897200233,9.73698799598225,8.8721897200233,9.32060364089091,67906.0095660824,0.0,1.0
2008-09-30,14.68,14.86,13.61,13.83,53300,9.40388051190918,9.5191869487037,8.71844780429727,8.8593778937128,83204.3749395905,0.0,1.0
2008-10-01,14.41,14.69,13.88,14.69,13100,9.23092085671739,9.41028642506443,8.89140745948906,9.41028642506443,20449.8557543834,0.0,1.0
2008-10-02,14.07,14.5,13.9,14.12,26900,9.01311980943884,9.28857407511465,8.90421928579956,9.04514937521509,41992.4518925888,0.0,1.0
2008-10-03,14.59,14.99,14.0,14.0,38900,9.34622729351191,9.60246381972197,8.96827841735207,8.96827841735207,60725.1441866806,0.0,1.0
2008-10-06,13.88,14.99,13.88,14.27,67600,8.89140745948906,9.60246381972197,8.89140745948906,9.14123807254386,105527.499923383,0.0,1.0
2008-10-07,13.78,14.77,13.78,13.86,38200,8.82734832793654,9.46153373030644,8.82734832793654,8.87859563317855,59632.4038028585,0.0,1.0
2008-10-08,13.35,14.62,13.25,13.33,74600,8.55189406226073,9.36544503297767,8.48783493070821,8.53908223595023,116454.903761603,0.0,1.0
2008-10-09,10.62,13.22,10.58,12.76,104900,6.80307977087707,8.46861719124246,6.77745611825607,8.17394518610089,163754.951804185,0.0,1.0
2008-10-10,11.61,11.61,9.8,10.07,247900,7.43726517324697,7.43726517324697,6.27779489214645,6.45075454733824,386986.201642111,0.0,1.0
2008-10-13,13.2,13.2,11.11,11.97,55000,8.45580536493196,8.45580536493196,7.1169695154844,7.66787804683602,85858.1730145868,0.0,1.0
2008-10-14,12.6,13.16,11.88,12.94,54800,8.07145057561687,8.43018171231095,7.61022482843876,8.28925162289542,85545.961476352,0.0,1.0
2008-10-15,11.64,12.7,11.64,12.3,78100,7.45648291271273,8.13550970716938,7.45648291271273,7.87927318095932,121918.605680713,0.0,1.0
2008-10-16,13.25,13.25,11.3601,11.68,88500,8.48783493070821,8.48783493070821,7.27718140349724,7.48210656533373,138153.605668926,0.0,1.0
2008-10-17,12.75,13.43,12.42,12.83,100700,8.16753927294564,8.60314136750274,7.95614413882234,8.21878657818765,157198.509501253,0.0,1.0
2008-10-20,12.82,12.97,12.54,12.94,39000,8.2123806650324,8.30846936236117,8.03301509668536,8.28925162289542,60881.249955798,0.0,1.0
2008-10-21,12.36,12.97,12.3,12.53,39900,7.91770865989083,8.30846936236117,7.87927318095932,8.02660918353011,62286.2018778549,0.0,1.0
2008-10-22,12.17,12.81,12.03,12.28,32400,7.79599630994105,8.20597475187715,7.70631352576753,7.86646135464882,50578.2691940476,0.0,1.0
2008-10-23,12.28,12.7,11.91,12.29,41600,7.86646135464882,8.13550970716938,7.62944256790451,7.87286726780407,64939.9999528512,0.0,1.0
2008-10-24,11.75,12.28,11.51,11.75,20500,7.52694795742049,7.86646135464882,7.37320604169446,7.52694795742049,32001.6826690733,0.0,1.0
2008-10-27,11.09,11.91,11.03,11.64,33200,7.10415768917389,7.62944256790451,7.06572221024238,7.45648291271273,51827.115346987,0.0,1.0
2008-10-28,11.98,11.98,10.5,11.48,97700,7.67428395999128,7.67428395999128,6.72620881301406,7.3539883022287,152515.33642773,0.0,1.0
2008-10-29,11.98,12.17,11.15,11.9,42100,7.67428395999128,7.79599630994105,7.1425931681054,7.62303665474926,65720.5287984383,0.0,1.0
2008-10-30,12.23,13.0,11.55,12.39,28600,7.83443178887256,8.32768710182693,7.39882969431546,7.93692639935659,44646.2499675852,0.0,1.0
2008-10-31,12.19,13.48,12.04,12.45,119200,7.80880813625156,8.635170933279,7.71271943892278,7.97536187828809,186078.076787977,0.0,1.0
2008-11-03,12.74,12.75,12.19,12.24,25100,8.16113335979039,8.16753927294564,7.80880813625156,7.84083770202781,39182.5480484751,0.0,1.0
2008-11-04,13.04,13.47,12.66,12.99,36100,8.35331075444793,8.62876502012375,8.10988605454838,8.32128118867167,56354.1826513925,0.0,1.0
2008-11-05,12.05,12.88,12.02,12.81,43200,7.71912535207804,8.25081614396391,7.69990761261228,8.20597475187715,67437.6922587301,0.0,1.0
2008-11-06,11.51,12.08,11.51,12.03,48200,7.37320604169446,7.73834309154379,7.37320604169446,7.70631352576753,75242.9807146016,0.0,1.0
2008-11-07,11.41,11.68,11.28,11.63,39900,7.3539883022287,7.52800905959958,7.27020053016124,7.49578299341979,61906.4079639655,0.07,1.0
2008-11-10,10.81,11.78,10.81,11.63,68000,6.96727550807119,7.59246119195917,6.96727550807119,7.49578299341979,105504.655176683,0.0,1.0
2008-11-11,10.62,10.93,10.51,10.8,60700,6.84481645658798,7.04461806690269,6.77391911099243,6.96083029483523,94178.4201356567,0.0,1.0
2008-11-12,10.51,10.93,10.5,10.62,52000,6.77391911099243,7.04461806690269,6.76747389775647,6.84481645658798,80680.0304292282,0.0,1.0
2008-11-13,10.9,10.92,10.03,10.6,178300,7.02528242719482,7.03817285366673,6.46454887566642,6.83192603011606,276639.41202945,0.0,1.0
2008-11-14,10.22,10.91,10.22,10.7,66800,6.58700792714963,7.03172764043077,6.58700792714963,6.89637816247564,103642.808320624,0.0,1.0
2008-11-17,10.39,10.61,10.05,10.1,86500,6.69657655216093,6.83837124335202,6.47743930213834,6.50966536831813,134208.127540928,0.0,1.0
2008-11-18,10.36,10.59,10.1,10.48,108700,6.67724091245305,6.8254808168801,6.50966536831813,6.75458347128456,168652.294378021,0.0,1.0
2008-11-19,9.82,10.53,9.82,10.22,110100,6.32919939771129,6.78680953746435,6.32919939771129,6.58700792714963,170824.449043424,0.0,1.0
2008-11-20,9.43,10.13,9.38,9.79,76900,6.07783608150891,6.52900100802601,6.04561001532912,6.30986375800342,119313.352692455,0.0,1.0
2008-11-21,9.39,9.82,9.07,9.67,171500,6.05205522856508,6.32919939771129,5.8458084050144,6.23252119917191,266088.946511781,0.0,1.0
2008-11-24,10.21,10.3,9.1152,9.82,85900,6.58056271391368,6.6385696330373,5.87494076884093,6.32919939771129,133277.204112898,0.0,1.0
2008-11-25,10.39,10.89,9.91,10.16,95500,6.69657655216093,7.01883721395886,6.38720631683492,6.54833664773388,148171.978961371,0.0,1.0
2008-11-26,10.79,10.82,10.14,10.14,76800,6.95438508159927,6.97372072130715,6.53544622126197,6.53544622126197,119158.198787783,0.0,1.0
2008-11-28,10.93,10.93,10.36,10.68,27900,7.04461806690269,7.04461806690269,6.67724091245305,6.88348773600373,43287.9394033744,0.0,1.0
2008-12-01,9.15,10.61,9.15,10.61,111900,5.89737011090207,6.83837124335202,5.89737011090207,6.83837124335202,173617.219327512,0.0,1.0
2008-12-02,9.89,9.979,9.29,9.39,59300,6.374315890363,6.43167828816303,5.98760309620549,6.05205522856508,92006.2654702545,0.0,1.0
2008-12-03,10.2,10.39,9.57,9.58,66800,6.57411750067772,6.69657655216093,6.16806906681233,6.17451428004829,103642.808320624,0.0,1.0
2008-12-04,9.95,10.37,9.75,10.01,60900,6.41298716977875,6.68368612568901,6.28408290505958,6.4516584491945,94488.727945,0.0,1.0
2008-12-05,10.57,10.58,9.75,9.81,63900,6.81259039040818,6.81903560364414,6.28408290505958,6.32275418447533,99143.3450851478,0.0,1.0
2008-12-08,10.84,10.85,10.43,10.79,72500,6.98661114777906,6.99305636101502,6.72235740510476,6.95438508159927,112486.580886905,0.0,1.0
2008-12-09,10.49,11.26,10.36,10.68,59700,6.76102868452052,7.25731010368932,6.67724091245305,6.88348773600373,92626.8810889408,0.0,1.0
2008-12-10,10.6,11.0,10.36,10.68,39300,6.83192603011606,7.0897345595544,6.67724091245305,6.88348773600373,60975.4845359359,0.0,1.0
2008-12-11,9.93,10.75,9.83,10.42,48900,6.40009674330684,6.92860422865544,6.33564461094725,6.7159121918688,75870.2593844088,0.0,1.0
2008-12-12,10.66,10.66,9.65,9.65,54100,6.87059730953181,6.87059730953181,6.2196307727,6.2196307727,83938.2624273317,0.0,1.0
2008-12-15,10.57,10.91,10.35,10.69,59100,6.81259039040818,7.03172764043077,6.67079569921709,6.88993294923969,91695.9576609114,0.0,1.0
2008-12-16,11.75,11.76,10.55,10.84,81600,7.57312555225129,7.57957076548725,6.79969996393627,6.98661114777906,126605.58621202,0.0,1.0
2008-12-17,11.31,11.95,11.0,11.55,63700,7.28953616986912,7.70202981697046,7.0897345595544,7.44422128753212,98833.0372758045,0.0,1.0
2008-12-18,11.27,11.59,11.12,11.28,30100,7.26375531692528,7.47000214047595,7.1670771183859,7.27020053016124,46701.3253061494,0.0,1.0
2008-12-19,10.49,11.66,10.25,11.46,295900,6.76102868452052,7.51511863312767,6.60634356685751,7.38621436840849,459100.403923243,0.0,1.0
2008-12-22,10.42,10.56,10.15,10.56,167300,6.7159121918688,6.80614517717223,6.54189143449792,6.80614517717223,259572.482515575,0.0,1.0
2008-12-23,10.21,10.6999,10.05,10.55,63800,6.58056271391368,6.89631371034328,6.47743930213834,6.79969996393627,98988.1911804761,0.0,1.0
2008-12-24,10.17,10.31,10.04,10.25,35900,6.55478186096984,6.64501484627326,6.47099408890238,6.60634356685751,55700.2517771018,0.0,1.0
2008-12-26,10.25,10.63,10.15,10.63,20000,6.60634356685751,6.85126166982394,6.54189143449792,6.85126166982394,31030.7809343185,0.0,1.0
2008-12-29,9.95,10.39,9.93,10.24,70000,6.41298716977875,6.69657655216093,6.40009674330684,6.59989835362155,108607.733270115,0.0,1.0
2008-12-30,9.63,10.1,9.36,10.1,318000,6.20674034622808,6.50966536831813,6.0327195888572,6.50966536831813,493389.416855665,0.0,1.0
2008-12-31,10.19,10.33,9.55,9.75,237300,6.56767228744176,6.65790527274518,6.15517864034041,6.28408290505958,368180.215785689,0.0,1.0
2009-01-02,10.39,10.6,9.94,10.32,55000,6.69657655216093,6.83192603011606,6.40654195654279,6.65146005950922,85334.647569376,0.0,1.0
2009-01-05,10.29,10.64,10.02,10.41,32000,6.63212441980134,6.85770688305989,6.45810366243046,6.70946697863285,49649.2494949097,0.0,1.0
2009-01-06,10.5,10.61,10.16,10.3,42000,6.76747389775647,6.83837124335202,6.54833664773388,6.6385696330373,65164.639962069,0.0,1.0
2009-01-07,10.26,10.52,10.08,10.32,32300,6.61278878009347,6.78036432422839,6.49677494184621,6.65146005950922,50114.7112089244,0.0,1.0
2009-01-08,10.47,10.55,10.18,10.29,20700,6.7481382580486,6.79969996393627,6.5612270742058,6.63212441980134,32116.8582670197,0.0,1.0
2009-01-09,10.05,10.65,10.04,10.45,44400,6.47743930213834,6.86415209629585,6.47099408890238,6.73524783157668,68888.3336741872,0.0,1.0
2009-01-12,10.2,10.32,9.98,9.98,36600,6.57411750067772,6.65146005950922,6.43232280948663,6.43232280948663,56786.3291098029,0.0,1.0
2009-01-13,10.12,10.38,9.87,10.11,39500,6.52255579479005,6.69013133892497,6.36142546389108,6.51611058155409,61285.7923452791,0.0,1.0
2009-01-14,9.93,10.32,9.85,9.87,33500,6.40009674330684,6.65146005950922,6.34853503741917,6.36142546389108,51976.5580649835,0.0,1.0
2009-01-15,10.14,10.24,9.65,9.91,52300,6.53544622126197,6.59989835362155,6.2196307727,6.38720631683492,81145.492143243,0.0,1.0
2009-01-16,10.14,10.22,9.86,10.1,43100,6.53544622126197,6.58700792714963,6.35498025065513,6.50966536831813,66871.3329134564,0.0,1.0
2009-01-20,9.39,9.89,9.3,9.86,56900,6.05205522856508,6.374315890363,5.99404830944145,6.35498025065513,88282.5717581362,0.0,1.0
2009-01-21,9.84,10.012,9.46,9.5,60700,6.34208982418321,6.4529474918417,6.09717172121679,6.12295257416062,94178.4201356568,0.0,1.0
2009-01-22,9.63,9.92,9.5,9.64,37200,6.20674034622808,6.39365153007088,6.12295257416062,6.21318555946404,57717.2525378325,0.0,1.0
2009-01-23,9.59,9.73,9.46,9.49,30400,6.18095949328425,6.27119247858767,6.09717172121679,6.11650736092466,47166.7870201642,0.0,1.0
2009-01-26,9.96,9.99,9.63,9.64,23900,6.41943238301471,6.43876802272259,6.20674034622808,6.21318555946404,37081.7832165107,0.0,1.0
2009-01-27,10.05,10.18,9.94,9.97,28200,6.47743930213834,6.5612270742058,6.40654195654279,6.42587759625067,43753.4011173891,0.0,1.0
2009-01-28,10.24,10.41,10.0,10.05,82400,6.59989835362155,6.70946697863285,6.44521323595855,6.47743930213834,127846.817449392,0.0,1.0
2009-01-29,9.85,10.21,9.85,10.14,24100,6.34853503741917,6.58056271391368,6.34853503741917,6.53544622126197,37392.0910258538,0.0,1.0
2009-01-30,9.63,10.05,9.59,9.99,31700,6.20674034622808,6.47743930213834,6.18095949328425,6.43876802272259,49183.7877808949,0.0,1.0
2009-02-02,10.39,10.46,9.52,9.52,97400,6.69657655216093,6.74169304481264,6.13584300063254,6.13584300063254,151119.903150131,0.0,1.0
2009-02-03,10.53,10.75,10.11,10.41,52500,6.78680953746435,6.92860422865544,6.51611058155409,6.70946697863285,81455.7999525862,0.0,1.0
2009-02-04,10.3,10.73,10.3,10.56,37900,6.6385696330373,6.91571380218352,6.6385696330373,6.80614517717223,58803.3298705337,0.0,1.0
2009-02-05,10.28,10.65,10.17,10.28,32100,6.62567920656539,6.86415209629585,6.55478186096984,6.62567920656539,49804.4033995812,0.0,1.0
2009-02-06,10.52,10.65,10.21,10.3,49700,6.78036432422839,6.86415209629585,6.58056271391368,6.6385696330373,77111.4906217816,0.0,1.0
2009-02-09,10.41,10.68,10.27,10.44,40000,6.75458347128456,6.92977439705274,6.66374373199735,6.77404912970324,61647.028535545,0.07,1.0
2009-02-10,9.79,10.42,9.75,10.42,33500,6.35229319729835,6.76107202409079,6.32633898607343,6.76107202409079,51629.386398519,0.0,1.0
2009-02-11,9.99,10.02,9.69,9.87,41300,6.48206425342293,6.50152991184162,6.28740766923606,6.40420161974818,63650.5569629503,0.0,1.0
2009-02-12,9.98,10.0738,9.52,9.79,50700,6.4755757006167,6.53643832593913,6.17710227153016,6.35229319729835,78137.6086688034,0.0,1.0
2009-02-13,9.77,9.96,9.55,9.7,43200,6.33931609168589,6.46259859500425,6.19656792994885,6.29389622204229,66578.7908183886,0.0,1.0
2009-02-17,9.33,9.82,9.32,9.47,59300,6.05381976821181,6.37175885571704,6.04733121540558,6.14465950749902,91391.7198039455,0.0,1.0
2009-02-18,9.16,9.58,9.13,9.47,62100,5.94351437050591,6.21603358836754,5.92404871208722,6.14465950749902,95707.0118014337,0.0,1.0
2009-02-19,8.95,9.2,8.95,9.2,43600,5.8072547615751,5.96946858173083,5.8072547615751,5.96946858173083,67195.2611037441,0.0,1.0
2009-02-20,8.68,9.08,8.6,8.83,86800,5.63206383580691,5.89160594805608,5.58015541335708,5.72939212790035,133774.051922133,0.0,1.0
2009-02-23,8.48,9.01,8.45,8.73,98300,5.50229277968233,5.84618607841247,5.48282712126364,5.66450659983806,151497.572626102,0.0,1.0
2009-02-24,9.12,9.14,8.3,8.53,137600,5.91756015928099,5.93053726489345,5.3854988291702,5.53473554371347,212065.778162275,0.0,1.0
2009-02-25,8.88,9.11,8.47,9.11,68100,5.7618348919315,5.91107160647477,5.4958042268761,5.91107160647477,104954.066081765,0.0,1.0
2009-02-26,8.88,9.25,8.86,8.94,48500,5.7618348919315,6.00191134576197,5.74885778631904,5.80076620876887,74747.0220993483,0.0,1.0
2009-02-27,8.66,9.0,8.66,8.83,48200,5.61908673019445,5.83969752560625,5.61908673019445,5.72939212790035,74284.6693853318,0.0,1.0
2009-03-02,8.37,8.71,8.35,8.7,42600,5.43091869881381,5.6515294942256,5.41794159320135,5.64504094141937,65654.0853903555,0.0,1.0
2009-03-03,7.91,8.56,7.84,8.51,59900,5.13244526972727,5.55420120213216,5.08702540008366,5.52175843810102,92316.4252319786,0.0,1.0
2009-03-04,7.95,8.06,7.76,8.04,83400,5.15839948095218,5.2297735618207,5.03511697763383,5.21679645620824,128534.054496612,0.0,1.0
2009-03-05,7.42,7.84,7.42,7.84,91600,4.81450618222204,5.08702540008366,4.81450618222204,5.08702540008366,141171.695346398,0.0,1.0
2009-03-06,7.54,7.54,7.19,7.45,89000,4.89236881589679,4.89236881589679,4.66526946767877,4.83397184064073,137164.638491588,0.0,1.0
2009-03-09,7.52,7.813,7.26,7.48,68400,4.87939171028433,5.06950630750684,4.71068933732237,4.85343749905941,105416.418795782,0.0,1.0
2009-03-10,7.99,8.0,7.45,7.7,76400,5.1843536921771,5.19084224498333,4.83397184064073,4.99618566079645,117745.824502891,0.0,1.0
2009-03-11,7.97,8.41,7.92,8.02,53800,5.17137658656464,5.45687291003872,5.1389338225335,5.20381935059579,82915.2533803081,0.0,1.0
2009-03-12,9.17,9.18,7.88,7.95,88400,5.95000292331214,5.95649147611837,5.11297961130858,5.15839948095218,136239.933063555,0.0,1.0
2009-03-13,9.08,9.17,8.86,9.17,31700,5.89160594805608,5.95000292331214,5.74885778631904,5.95000292331214,48855.2701144194,0.0,1.0
2009-03-16,9.13,9.49,9.01,9.2,41600,5.92404871208722,6.15763661311147,5.84618607841247,5.96946858173083,64112.9096769669,0.0,1.0
2009-03-17,9.75,9.76,9.0828,9.15,59800,6.32633898607343,6.33282753887966,5.89342274284182,5.93702581769968,92162.3076606399,0.0,1.0
2009-03-18,10.12,10.22,9.71,9.74,74300,6.56641543990391,6.6313009679662,6.30038477484852,6.3198504332672,114509.355504775,0.0,1.0
2009-03-19,10.05,10.16,9.6701,10.12,52100,6.52099557026031,6.59236965112883,6.27449544915166,6.56641543990391,80295.2546675474,0.0,1.0
2009-03-20,9.65,10.15,9.59,10.1,107100,6.26145345801114,6.5858810983226,6.22252214117377,6.55343833429145,165059.918903922,0.0,1.0
2009-03-23,10.65,10.66,9.88,9.89,70800,6.91030873863406,6.91679729144029,6.41069017255441,6.41717872536064,109115.240507915,0.0,1.0
2009-03-24,10.35,10.87,10.22,10.45,97100,6.71565215444718,7.0530569003711,6.6313009679662,6.78053768250947,149648.161770036,0.0,1.0
2009-03-25,10.75,10.83,10.09,10.36,46200,6.97519426669635,7.02710268914618,6.54694978148522,6.72214070725341,71202.3179585545,0.0,1.0
2009-03-26,11.1,11.1,10.51,10.9,56100,7.20229361491437,7.20229361491437,6.81946899934685,7.07252255878979,86459.9575211019,0.0,1.0
2009-03-27,10.2,11.0,10.18,10.9,58900,6.61832386235374,7.13740808685208,6.60534675674129,7.07252255878979,90775.2495185901,0.0,1.0
2009-03-30,10.02,10.18,9.75,10.08,34300,6.50152991184162,6.60534675674129,6.32633898607343,6.54046122867899,52862.3269692299,0.0,1.0
2009-03-31,9.97,10.2,9.71,10.2,57200,6.46908714781047,6.61832386235374,6.30038477484852,6.61832386235374,88155.2508058295,0.0,1.0
2009-04-01,10.07,10.28,9.59,9.8,30300,6.53397267587277,6.67023228480358,6.22252214117377,6.35878175010458,46697.6241156753,0.0,1.0
2009-04-02,10.65,10.74,10.01,10.23,71200,6.91030873863406,6.96870571389012,6.49504135903539,6.63778952077243,109731.71079327,0.0,1.0
2009-04-03,10.65,10.65,10.11,10.65,23800,6.91030873863406,6.91030873863406,6.55992688709768,6.91030873863406,36679.9819786493,0.0,1.0
2009-04-06,10.46,10.53,10.25,10.53,29700,6.7870262353157,6.83244610495931,6.65076662638489,6.83244610495931,45772.9186876422,0.0,1.0
2009-04-07,10.18,10.55,10.18,10.38,28000,6.60534675674129,6.84542321057177,6.60534675674129,6.73511781286587,43152.9199748815,0.0,1.0
2009-04-08,10.49,10.5,10.16,10.3,20400,6.80649189373439,6.81298044654062,6.59236965112883,6.68320939041604,31439.984553128,0.0,1.0
2009-04-09,10.98,11.03,10.4494,10.5,75200,7.12443098123962,7.15687374527077,6.7801483693411,6.81298044654062,115896.413646825,0.0,1.0
2009-04-13,10.94,11.08,10.8,10.8,27400,7.0984767700147,7.18931650930191,7.0076370307275,7.0076370307275,42228.2145468484,0.0,1.0
2009-04-14,10.31,10.97,9.98,10.72,44900,6.68969794322227,7.11794242843339,6.4755757006167,6.95572860827766,69198.7895311493,0.0,1.0
2009-04-15,10.85,10.9,10.22,10.28,23600,7.04007979475864,7.07252255878979,6.6313009679662,6.67023228480358,36371.7468359716,0.0,1.0
2009-04-16,10.86,11.04,10.35,11.0,36700,7.04656834756487,7.16336229807699,6.71565215444718,7.13740808685208,56561.1486813626,0.0,1.0
2009-04-17,10.9,10.97,10.69,10.92,44100,7.07252255878979,7.11794242843339,6.93626294985897,7.08549966440224,67965.8489604384,0.0,1.0
2009-04-20,9.98,10.84,9.95,10.6,47400,6.4755757006167,7.03359124195241,6.45611004219802,6.87786597460291,73051.7288146209,0.0,1.0
2009-04-21,10.5,10.5,9.87,9.93,67500,6.81298044654062,6.81298044654062,6.40420161974818,6.44313293658556,104029.360653732,0.0,1.0
2009-04-22,10.24,10.88,10.16,10.35,45500,6.64427807357866,7.05954545317733,6.59236965112883,6.71565215444718,70123.4949591825,0.0,1.0
2009-04-23,9.91,10.39,9.74,10.28,43200,6.4301558309731,6.7416063656721,6.3198504332672,6.67023228480358,66578.7908183886,0.0,1.0
2009-04-24,10.51,10.78,9.93,10.05,41800,6.81946899934685,6.99465992511504,6.44313293658556,6.52099557026031,64421.1448196446,0.0,1.0
2009-04-27,10.3,10.38,9.94,10.25,56700,6.68320939041604,6.73511781286587,6.44962148939179,6.65076662638489,87384.6629491351,0.0,1.0
2009-04-28,10.35,10.8,10.25,10.25,30900,6.71565215444718,7.0076370307275,6.65076662638489,6.65076662638489,47622.3295437086,0.0,1.0
2009-04-29,10.99,11.1,10.28,10.5,32700,7.13091953404585,7.20229361491437,6.67023228480358,6.81298044654062,50396.4458278081,0.0,1.0
2009-04-30,10.7,11.04,10.46,11.04,63000,6.9427515026652,7.16336229807699,6.7870262353157,7.16336229807699,97094.0699434835,0.0,1.0
2009-05-01,10.32,10.72,10.26,10.72,19800,6.69618649602849,6.95572860827766,6.65725517919112,6.95572860827766,30515.2791250948,0.0,1.0
2009-05-04,10.56,10.67,10.25,10.46,51800,6.85191176337799,6.92328584424652,6.65076662638489,6.7870262353157,79832.9019535309,0.0,1.0
2009-05-05,10.45,10.71,10.4,10.46,37100,6.78053768250947,6.94924005547143,6.74809491847833,6.7870262353157,57177.6189667181,0.0,1.0
2009-05-06,10.25,10.63,10.18,10.63,27200,6.65076662638489,6.8973316330216,6.60534675674129,6.8973316330216,41919.9794041706,0.0,1.0
2009-05-07,9.77,10.56,9.67,10.45,103100,6.33931609168589,6.85191176337799,6.2744305636236,6.78053768250947,158895.216050367,0.0,1.0
2009-05-08,10.06,10.2399,9.85,10.06,55400,6.52748412306654,6.6442131880506,6.39122451413572,6.52748412306654,85381.1345217298,0.0,1.0
2009-05-11,9.88,10.03,9.7704,9.87,28800,6.45611004219802,6.55412790721114,6.38449165549509,6.44957551786381,44073.5982100958,0.07,1.0
2009-05-12,9.32,10.0199,9.3,9.98,65600,6.09017667948234,6.54752803763359,6.07710763081392,6.5214552855401,100389.862589663,0.0,1.0
2009-05-13,8.97,9.31,8.94,9.18,72800,5.86146832778504,6.08364215514813,5.84186475478241,5.99869333880342,111408.262142187,0.0,1.0
2009-05-14,8.99,9.22,8.97,9.04,38400,5.87453737645346,6.02483143614025,5.86146832778504,5.9072099981245,58764.7976134611,0.0,1.0
2009-05-15,8.79,9.1,8.74,9.1,53600,5.74384688976929,5.94641714412975,5.71117426809824,5.94641714412975,82025.863335456,0.0,1.0
2009-05-18,8.75,9.03,8.71,8.94,58900,5.71770879243245,5.90067547379029,5.69157069509562,5.84186475478241,90136.6296727307,0.0,1.0
2009-05-19,8.7,8.85,8.61,8.85,57300,5.68503617076141,5.78305403577454,5.62622545175353,5.78305403577454,87688.0964388365,0.0,1.0
2009-05-20,8.68,8.81,8.61,8.8,49900,5.67196712209299,5.7569159384377,5.62622545175353,5.7503814141035,76363.6302320758,0.0,1.0
2009-05-21,8.56,8.57,8.36,8.53,89600,5.59355283008249,5.6000873544167,5.46286234339832,5.57394925707986,137117.861098076,0.0,1.0
2009-05-22,8.36,8.64,8.07,8.59,98500,5.46286234339832,5.64582902475616,5.27336113770627,5.61315640308512,150737.827211612,0.0,1.0
2009-05-26,9.03,9.06,8.3,8.3,46900,5.90067547379029,5.92027904679292,5.42365519739307,5.42365519739307,71772.6304185241,0.0,1.0
2009-05-27,8.75,9.02,8.68,8.92,21400,5.71770879243245,5.89414094945608,5.67196712209299,5.828795706114,32749.1320033351,0.0,1.0
2009-05-28,8.65,8.8,8.5,8.8,30900,5.65236354909037,5.7503814141035,5.55434568407724,5.7503814141035,47287.2980795819,0.0,1.0
2009-05-29,8.96,8.98,8.38,8.71,47100,5.85493380345083,5.86800285211925,5.47593139206674,5.69157069509562,72078.6970727609,0.0,1.0
2009-06-01,9.23,9.25,8.96,9.12,56500,6.03136596047446,6.04443500914288,5.85493380345083,5.95948619279817,86463.8298218894,0.0,1.0
2009-06-02,9.4,9.55,9.21,9.21,38500,6.14245287415601,6.24047073916913,6.01829691180605,6.01829691180605,58917.8309405794,0.0,1.0
2009-06-03,9.17,9.34,9.09,9.28,24800,5.99215881446921,6.10324572815076,5.93988261979554,6.0640385821455,37952.2651253603,0.0,1.0
2009-06-04,9.17,9.29,9.14,9.26,22000,5.99215881446921,6.07057310647971,5.97255524146659,6.05096953347709,33667.3319660454,0.0,1.0
2009-06-05,8.78,9.48,8.67,9.32,67000,5.73731236543508,6.19472906882968,5.66543259775878,6.09017667948234,102532.32916932,0.0,1.0
2009-06-08,8.9,9.25,8.83,8.86,28500,5.81572665744558,6.04443500914288,5.76998498710612,5.78958856010875,43614.4982287406,0.0,1.0
2009-06-09,8.72,9.15,8.72,8.98,26800,5.69810521942983,5.97908976580079,5.69810521942983,5.86800285211925,41012.931667728,0.0,1.0
2009-06-10,8.83,8.99,8.5,8.83,40300,5.76998498710612,5.87453737645346,5.55434568407724,5.76998498710612,61672.4308287105,0.0,1.0
2009-06-11,9.0,9.15,8.61,8.87,32300,5.88107190078767,5.97908976580079,5.62622545175353,5.79612308444295,49429.7646592394,0.0,1.0
2009-06-12,9.15,9.15,8.69,8.95,34600,5.97908976580079,5.97908976580079,5.6785016464272,5.84839927911662,52949.5311829624,0.0,1.0
2009-06-15,8.75,9.04,8.65,8.93,37900,5.71770879243245,5.9072099981245,5.65236354909037,5.83533023044821,57999.6309778692,0.0,1.0
2009-06-16,8.76,9.05,8.71,8.88,39700,5.72424331676666,5.91374452245871,5.69157069509562,5.80265760877716,60754.2308660001,0.0,1.0
2009-06-17,9.02,9.17,8.61,8.75,26000,5.89414094945608,5.99215881446921,5.62622545175353,5.71770879243245,39788.665050781,0.0,1.0
2009-06-18,8.98,9.0,8.84,9.0,6700,5.86800285211925,5.88107190078767,5.77651951144033,5.88107190078767,10253.232916932,0.0,1.0
2009-06-19,9.05,9.15,8.84,9.09,73500,5.91374452245871,5.97908976580079,5.77651951144033,5.93988261979554,112479.495432015,0.0,1.0
2009-06-22,8.64,9.0268,8.62,8.98,26800,5.64582902475616,5.89858442600334,5.63275997608774,5.86800285211925,41012.931667728,0.0,1.0
2009-06-23,8.7,9.08,8.66,8.68,17000,5.68503617076141,5.93334809546133,5.65889807342458,5.67196712209299,26015.665610126,0.0,1.0
2009-06-24,8.51,8.84,8.46,8.77,32000,5.56088020841145,5.77651951144033,5.52820758674041,5.73077784110087,48970.6646778842,0.0,1.0
2009-06-25,8.69,8.79,8.46,8.46,90800,5.6785016464272,5.74384688976929,5.52820758674041,5.52820758674041,138954.261023497,0.0,1.0
2009-06-26,9.08,9.19,8.59,8.62,374800,5.93334809546133,6.00522786313763,5.61315640308512,5.63275997608774,573568.910039719,0.0,1.0
2009-06-29,8.96,9.16,8.77,9.09,52300,5.85493380345083,5.985624290135,5.73077784110087,5.93988261979554,80036.4300829171,0.0,1.0
2009-06-30,8.86,9.06,8.85,8.99,48400,5.78958856010875,5.92027904679292,5.78305403577454,5.87453737645346,74068.1303252998,0.0,1.0
2009-07-01,9.12,9.16,8.94,8.96,37300,5.95948619279817,5.985624290135,5.84186475478241,5.85493380345083,57081.4310151588,0.0,1.0
2009-07-02,8.87,8.99,8.85,8.99,59200,5.79612308444295,5.87453737645346,5.78305403577454,5.87453737645346,90595.7296540859,0.0,1.0
2009-07-06,9.15,9.23,8.8038,8.88,34700,5.97908976580079,6.03136596047446,5.7528645333505,5.80265760877716,53102.5645100807,0.0,1.0
2009-07-07,9.28,9.56,9.1384,9.2,78500,6.0640385821455,6.24700526350334,5.97150971757311,6.01176238747184,120131.161787935,0.0,1.0
2009-07-08,9.16,9.37,9.13,9.37,42500,5.985624290135,6.12284930115338,5.96602071713238,6.12284930115338,65039.164025315,0.0,1.0
2009-07-09,8.86,9.23,8.8,9.2,47200,5.78958856010875,6.03136596047446,5.7503814141035,6.01176238747184,72231.7303998792,0.0,1.0
2009-07-10,9.0,9.06,8.75,8.8,12900,5.88107190078767,5.92027904679292,5.71770879243245,5.7503814141035,19741.2991982721,0.0,1.0
2009-07-13,9.41,9.47,8.85,8.8932,71700,6.14898739849022,6.18819454449547,5.78305403577454,5.81128318089832,109724.895543884,0.0,1.0
2009-07-14,9.47,9.65,9.23,9.23,41300,6.18819454449547,6.30581598251122,6.03136596047446,6.03136596047446,63202.7640998943,0.0,1.0
2009-07-15,9.62,9.64,9.27,9.58,101000,6.28621240950859,6.29928145817701,6.0575040578113,6.26007431217176,154563.660389572,0.0,1.0
2009-07-16,9.82,9.96,9.44,9.54,64000,6.41690289619276,6.50838623687168,6.16859097149284,6.23393621483492,97941.3293557685,0.0,1.0
2009-07-17,9.95,10.0,9.64,9.87,50800,6.50185171253747,6.53452433420852,6.29928145817701,6.44957551786381,77740.9301761413,0.0,1.0
2009-07-20,10.07,10.16,9.84,10.0,70200,6.58026600454798,6.63907672355585,6.42997194486118,6.53452433420852,107429.395637108,0.0,1.0
2009-07-21,9.98,10.19,9.81,10.13,151400,6.5214552855401,6.65868029655848,6.41036837185856,6.61947315055323,231692.45725724,0.0,1.0
2009-07-22,10.02,10.1,9.79,9.96,36600,6.54759338287693,6.5998695775506,6.39729932319014,6.50838623687168,56010.1977253301,0.0,1.0
2009-07-23,10.32,10.37,9.86,9.98,79800,6.74362911290319,6.77630173457423,6.4430409935296,6.5214552855401,122120.595040474,0.0,1.0
2009-07-24,10.67,10.67,10.14,10.2,56800,6.97233746460049,6.97233746460049,6.62600767488744,6.66521482089269,86922.9298032445,0.0,1.0
2009-07-27,10.87,10.92,10.44,10.62,61400,7.10302795128466,7.1357005729557,6.82204340491369,6.93966484292944,93962.4628506903,0.0,1.0
2009-07-28,10.95,10.98,10.76,10.76,55800,7.15530414595833,7.17490771896095,7.03114818360836,7.03114818360836,85392.5965320606,0.0,1.0
2009-07-29,10.91,10.97,10.7,10.89,45400,7.12916604862149,7.16837319462674,6.99194103760311,7.11609699995308,69477.1305117483,0.0,1.0
2009-07-30,10.81,11.04,10.78,10.96,65200,7.06382080527941,7.2141148649662,7.04421723227678,7.16183867029254,99777.7292811891,0.0,1.0
2009-07-31,10.65,11.01,10.64,10.74,35700,6.95926841593207,7.19451129196358,6.95273389159786,7.01807913493995,54632.8977812646,0.0,1.0
2009-08-03,10.66,10.81,10.51,10.7,63700,6.96580294026628,7.06382080527941,6.86778507525315,6.99194103760311,97482.2293744133,0.0,1.0
2009-08-04,10.42,10.86,10.33,10.55,21500,6.80897435624528,7.09649342695045,6.7501636372374,6.89392317258999,32902.1653304534,0.0,1.0
2009-08-05,10.23,10.46,10.02,10.46,39900,6.68481839389531,6.83511245358211,6.54759338287693,6.83511245358211,61060.2975202369,0.0,1.0
2009-08-06,9.94,10.3194,9.91,10.25,26500,6.49531718820327,6.74323704144314,6.47571361520064,6.69788744256373,40553.8316863729,0.0,1.0
2009-08-07,10.4,10.59,9.95,10.05,55600,6.79590530757686,6.92006126992682,6.50185171253747,6.56719695587956,85086.5298778238,0.0,1.0
2009-08-10,10.38,10.49,10.21,10.28,23700,6.8285779292479,6.90094243524186,6.71674187452997,6.76279201470794,36025.9489675466,0.07,1.0
2009-08-11,10.11,10.34,10.03,10.27,19200,6.65095595999001,6.80226356343192,6.59832722835804,6.75621342325394,29185.5789104175,0.0,1.0
2009-08-12,10.36,10.45,10.14,10.14,30200,6.81542074633991,6.87462806942587,6.670691734352,6.670691734352,45906.4834945109,0.0,1.0
2009-08-13,10.17,10.43,10.06,10.39,22200,6.69042750871398,6.86147088651788,6.61806300272003,6.8351565207019,33745.8256151703,0.0,1.0
2009-08-14,9.89,10.22,9.85,10.19,25400,6.50622694800209,6.72332046598396,6.47991258218611,6.70358469162198,38610.0887669065,0.0,1.0
2009-08-17,9.58,9.83,9.36,9.75,36200,6.30229061292822,6.46675539927812,6.1575616009403,6.41412666764615,55026.9769040163,0.0,1.0
2009-08-18,9.8,10.1,9.32,9.59,39700,6.44701962491613,6.64437736853601,6.13124723512432,6.30886920438221,60347.2647262279,0.0,1.0
2009-08-19,9.84,9.88,9.59,9.7,49700,6.47333399073211,6.4996483565481,6.30886920438221,6.38123371037617,75548.0870754037,0.0,1.0
2009-08-20,10.06,10.09,9.72,9.8,35000,6.61806300272003,6.63779877708201,6.39439089328416,6.44701962491613,53202.8782221152,0.0,1.0
2009-08-21,10.2,10.22,9.7,10.19,75900,6.71016328307597,6.72332046598396,6.38123371037617,6.70358469162198,115374.241630244,0.0,1.0
2009-08-24,10.32,10.38,10.11,10.2,26800,6.78910638052392,6.8285779292479,6.65095595999001,6.71016328307597,40738.2038957911,0.0,1.0
2009-08-25,10.3,10.44,9.43,10.02,24700,6.77594919761593,6.86804947797188,6.20361174111828,6.59174863690404,37546.0312024642,0.0,1.0
2009-08-26,10.25,10.25,10.04,10.24,28200,6.74305624034595,6.74305624034595,6.60490581981203,6.73647764889196,42866.3190246757,0.0,1.0
2009-08-27,10.36,10.41,10.03,10.16,26500,6.81542074633991,6.84831370360989,6.59832722835804,6.68384891725999,40282.1792253158,0.0,1.0
2009-08-28,10.06,10.4,9.77,10.4,32600,6.61806300272003,6.84173511215589,6.42728385055414,6.84173511215589,49554.680858313,0.0,1.0
2009-08-31,9.81,10.24,9.75,9.96,45800,6.45359821637013,6.73647764889196,6.41412666764615,6.55227708818007,69619.7663592251,0.0,1.0
2009-09-01,9.85,10.27,9.68,9.78,38300,6.47991258218611,6.75621342325394,6.36807652746818,6.43386244200814,58219.1495973433,0.0,1.0
2009-09-02,9.68,9.84,9.59,9.82,21200,6.36807652746818,6.47333399073211,6.30886920438221,6.46017680782412,32225.7433802527,0.0,1.0
2009-09-03,9.84,10.08,9.7,9.73,21700,6.47333399073211,6.63122018562802,6.38123371037617,6.40096948473816,32985.7844977115,0.0,1.0
2009-09-04,9.81,10.1,9.73,9.87,33900,6.45359821637013,6.64437736853601,6.40096948473816,6.4930697650941,51530.7877637059,0.0,1.0
2009-09-08,9.79,10.07,9.6,9.87,24800,6.44044103346213,6.62464159417402,6.31544779583621,6.4930697650941,37698.039425956,0.0,1.0
2009-09-09,9.91,10.07,9.76,9.76,19900,6.51938413091009,6.62464159417402,6.42070525910015,6.42070525910015,30249.6364748598,0.0,1.0
2009-09-10,9.98,10.06,9.8,9.87,36700,6.56543427108806,6.61806300272003,6.44701962491613,6.4930697650941,55787.0180214751,0.0,1.0
2009-09-11,9.72,9.99,9.69,9.99,29200,6.39439089328416,6.57201286254205,6.37465511892217,6.57201286254205,44386.4012595933,0.0,1.0
2009-09-14,9.83,9.93,9.61,9.68,70900,6.46675539927812,6.53254131381808,6.3220263872902,6.36807652746818,107773.830455656,0.0,1.0
2009-09-15,9.82,10.02,9.76,9.78,31500,6.46017680782412,6.59174863690404,6.42070525910015,6.43386244200814,47882.5903999037,0.0,1.0
2009-09-16,10.1,10.1,9.69,9.82,40700,6.64437736853601,6.64437736853601,6.37465511892217,6.46017680782412,61867.3469611455,0.0,1.0
2009-09-17,10.06,10.28,9.99,10.06,29500,6.61806300272003,6.76279201470794,6.57201286254205,6.61806300272003,44842.4259300686,0.0,1.0
2009-09-18,10.25,10.25,10.04,10.11,76200,6.74305624034595,6.74305624034595,6.60490581981203,6.65095595999001,115830.26630072,0.0,1.0
2009-09-21,10.36,10.4,10.02,10.12,24200,6.81542074633991,6.84173511215589,6.59174863690404,6.657534551444,36785.9900850054,0.0,1.0
2009-09-22,10.4,10.5,10.17,10.42,30100,6.84173511215589,6.90752102669585,6.69042750871398,6.85489229506388,45754.4752710191,0.0,1.0
2009-09-23,10.11,10.48,9.98,10.37,41200,6.65095595999001,6.89436384378786,6.56543427108806,6.8219993377939,62627.3880786042,0.0,1.0
2009-09-24,9.98,10.24,9.94,10.13,38600,6.56543427108806,6.73647764889196,6.53911990527207,6.664113142898,58675.1742678185,0.0,1.0
2009-09-25,10.05,10.36,9.89,9.92,43400,6.61148441126603,6.81542074633991,6.50622694800209,6.52596272236408,65971.5689954229,0.0,1.0
2009-09-28,10.41,10.48,10.07,10.07,37000,6.84831370360989,6.89436384378786,6.62464159417402,6.62464159417402,56243.0426919504,0.0,1.0
2009-09-29,10.21,10.41,10.04,10.39,16900,6.71674187452997,6.84831370360989,6.60490581981203,6.8351565207019,25689.3897701071,0.0,1.0
2009-09-30,9.6,10.32,9.51,10.09,98300,6.31544779583621,6.78910638052392,6.25624047275024,6.63779877708201,149424.083692398,0.0,1.0
2009-10-01,9.45,9.799,9.45,9.74,54500,6.21676892402627,6.44636176577073,6.21676892402627,6.40754807619215,82844.481803008,0.0,1.0
2009-10-02,9.21,9.65,9.19,9.37,69900,6.05888272913036,6.34834075310619,6.04572554622237,6.1641401923943,106253.748220739,0.0,1.0
2009-10-05,9.15,9.4,9.12,9.27,59200,6.01941118040639,6.18387596675629,5.9996754060444,6.09835427785434,89988.8683071206,0.0,1.0
2009-10-06,9.37,9.37,9.175,9.31,20300,6.1641401923943,6.1641401923943,6.03585765904138,6.12466864367032,30857.6693688268,0.0,1.0
2009-10-07,9.41,9.41,9.22,9.37,26700,6.19045455821028,6.19045455821028,6.06546132058436,6.1641401923943,40586.1956722994,0.0,1.0
2009-10-08,9.32,9.5,9.26,9.5,56400,6.13124723512432,6.24966188129625,6.09177568640034,6.24966188129625,85732.6380493514,0.0,1.0
2009-10-09,9.54,9.5495,9.25,9.41,40800,6.27597624711223,6.28222590899353,6.08519709494635,6.19045455821028,62019.3551846372,0.0,1.0
2009-10-12,9.47,9.74,9.35,9.74,11700,6.22992610693426,6.40754807619215,6.15098300948631,6.40754807619215,17784.9621485357,0.0,1.0
2009-10-13,9.53,9.53,9.4,9.43,26700,6.26939765565824,6.26939765565824,6.18387596675629,6.20361174111828,40586.1956722993,0.0,1.0
2009-10-14,9.63,9.66,9.551,9.63,36200,6.3351835701982,6.35491934456018,6.28321269771163,6.3351835701982,55026.9769040163,0.0,1.0
2009-10-15,9.66,9.7,9.5,9.52,51900,6.35491934456018,6.38123371037617,6.24966188129625,6.26281906420424,78892.2679922224,0.0,1.0
2009-10-16,9.45,9.7,9.45,9.61,44800,6.21676892402627,6.38123371037617,6.21676892402627,6.3220263872902,68099.6841243075,0.0,1.0
2009-10-19,9.61,9.67,9.48,9.5,22300,6.3220263872902,6.36149793601418,6.23650469838826,6.24966188129625,33897.833838662,0.0,1.0
2009-10-20,9.6,9.62,9.5,9.5,29500,6.31544779583621,6.3286049787442,6.24966188129625,6.24966188129625,44842.4259300686,0.0,1.0
2009-10-21,9.53,9.74,9.46,9.54,58900,6.26939765565824,6.40754807619215,6.22334751548026,6.27597624711223,89532.8436366453,0.0,1.0
2009-10-22,9.83,9.83,9.49,9.49,18700,6.46675539927812,6.46675539927812,6.24308328984225,6.24308328984225,28425.5377929587,0.0,1.0
2009-10-23,9.41,9.82,9.4,9.76,40800,6.19045455821028,6.46017680782412,6.18387596675629,6.42070525910015,62019.3551846373,0.0,1.0
2009-10-26,9.32,9.56,9.31,9.49,29700,6.13124723512432,6.28913343002022,6.12466864367032,6.24308328984225,45146.4423770521,0.0,1.0
2009-10-27,9.5,9.75,9.421,9.69,68100,6.24966188129625,6.41412666764615,6.19769100880968,6.37465511892217,103517.600197887,0.0,1.0
2009-10-28,9.7,9.74,9.51,9.51,57500,6.38123371037617,6.40754807619215,6.25624047275024,6.25624047275024,87404.7285077608,0.0,1.0
2009-10-29,9.56,10.06,9.48,9.77,42600,6.28913343002022,6.61806300272003,6.23650469838826,6.42728385055414,64755.5032074889,0.0,1.0
2009-10-30,9.44,9.73,9.3,9.5,77500,6.21019033257227,6.40096948473816,6.11809005221633,6.24966188129625,117806.373206112,0.0,1.0
2009-11-02,9.44,9.67,9.26,9.43,34300,6.21019033257227,6.36149793601418,6.09177568640034,6.20361174111828,52138.820657673,0.0,1.0
2009-11-03,9.47,9.49,9.2,9.33,34400,6.22992610693426,6.24308328984225,6.05230413767637,6.13782582657832,52290.8288811647,0.0,1.0
2009-11-04,9.22,9.58,9.2,9.52,43100,6.06546132058436,6.30229061292822,6.05230413767637,6.26281906420424,65515.5443249476,0.0,1.0
2009-11-05,9.48,9.52,9.36,9.44,38400,6.23650469838826,6.26281906420424,6.1575616009403,6.21019033257227,58371.157820835,0.0,1.0
2009-11-06,9.41,9.46,9.31,9.34,16100,6.23650469838826,6.26964234290679,6.17022940935119,6.19011199606231,24292.6137839924,0.07,1.0
2009-11-09,9.55,9.6,9.39,9.53,34700,6.32929010304015,6.36242774755869,6.22324964058084,6.31603504523274,52357.3725654992,0.0,1.0
2009-11-10,9.45,9.73,9.35,9.72,18000,6.26301481400308,6.44858562330688,6.19673952496601,6.44195809440317,27159.4439821033,0.0,1.0
2009-11-11,9.52,9.74,9.48,9.57,37700,6.30940751632903,6.45521315221059,6.28289740071421,6.34254516084757,56883.9465625164,0.0,1.0
2009-11-12,9.27,9.73,9.21,9.54,49500,6.14371929373636,6.44858562330688,6.10395412031412,6.32266257413645,74688.4709507841,0.0,1.0
2009-11-13,9.35,9.54,9.24,9.28,21000,6.19673952496601,6.32266257413645,6.12383670702524,6.15034682264007,31686.0179791206,0.0,1.0
2009-11-16,9.51,9.59,9.36,9.46,49600,6.30277998742533,6.35580021865498,6.20336705386972,6.26964234290679,74839.3567506846,0.0,1.0
2009-11-17,9.57,9.57,9.3215,9.48,20400,6.34254516084757,6.34254516084757,6.17785106759045,6.28289740071421,30780.7031797171,0.0,1.0
2009-11-18,9.55,9.59,9.35,9.5,18900,6.32929010304015,6.35580021865498,6.19673952496601,6.29615245852162,28517.4161812085,0.0,1.0
2009-11-19,9.33,9.51,9.26,9.45,38100,6.1834844671586,6.30277998742533,6.13709176483265,6.26301481400308,57487.4897621187,0.0,1.0
2009-11-20,9.22,9.56,9.15,9.28,49300,6.11058164921783,6.33591763194386,6.06418894689188,6.15034682264007,74386.6993509829,0.0,1.0
2009-11-23,9.55,9.69,9.36,9.37,29800,6.32929010304015,6.42207550769205,6.20336705386972,6.20999458277343,44963.9683703711,0.0,1.0
2009-11-24,9.51,9.55,9.35,9.55,68200,6.30277998742533,6.32929010304015,6.19673952496601,6.32929010304015,102904.115532191,0.0,1.0
2009-11-25,9.35,9.58,9.35,9.58,26300,6.19673952496601,6.34917268975128,6.19673952496601,6.34917268975128,39682.965373851,0.0,1.0
2009-11-27,9.21,9.45,9.14,9.14,28300,6.10395412031412,6.26301481400308,6.05756141798817,6.05756141798817,42700.6813718624,0.0,1.0
2009-11-30,9.39,9.39,9.07,9.19,76900,6.22324964058084,6.22324964058084,6.01116871566222,6.0906990625067,116031.180123541,0.0,1.0
2009-12-01,9.75,9.75,9.39,9.51,80500,6.46184068111429,6.46184068111429,6.22324964058084,6.30277998742533,121463.068919962,0.0,1.0
2009-12-02,9.83,9.87,9.62,9.73,34500,6.51486091234395,6.54137102795878,6.3756828053661,6.44858562330688,52055.600965698,0.0,1.0
2009-12-03,9.67,10.04,9.6201,9.9,60300,6.40882044988464,6.65403901932179,6.37574908065514,6.5612536146699,90984.1373400461,0.0,1.0
2009-12-04,10.03,10.11,9.79,9.93,92300,6.64741149041809,6.70043172164774,6.48835079672912,6.58113620138102,139267.59330823,0.0,1.0
2009-12-07,10.03,10.03,9.9,10.0,15100,6.64741149041809,6.64741149041809,6.5612536146699,6.62752890370697,22783.7557849867,0.0,1.0
2009-12-08,9.9,10.1,9.88,9.92,20900,6.5612536146699,6.69380419274404,6.54799855686248,6.57450867247731,31535.13217922,0.0,1.0
2009-12-09,10.02,10.06,9.77,9.94,33200,6.64078396151438,6.66729407712921,6.47509573892171,6.58776373028473,50094.0855669906,0.0,1.0
2009-12-10,9.96,10.1,9.89,10.04,31000,6.60101878809214,6.69380419274404,6.55462608576619,6.65403901932179,46774.5979691779,0.0,1.0
2009-12-11,10.03,10.11,9.911,10.04,20000,6.64741149041809,6.70043172164774,6.56854389646398,6.65403901932179,30177.1599801148,0.0,1.0
2009-12-14,10.11,10.11,9.97,10.06,38800,6.70043172164774,6.70043172164774,6.60764631699585,6.66729407712921,58543.6903614227,0.0,1.0
2009-12-15,10.17,10.4,10.018,10.11,61200,6.74019689506999,6.89263005985525,6.63945845573364,6.70043172164774,92342.1095391512,0.0,1.0
2009-12-16,9.96,10.37,9.94,10.27,37900,6.60101878809214,6.87274747314413,6.58776373028473,6.80647218410706,57185.7181623175,0.0,1.0
2009-12-17,9.92,10.0,9.88,9.92,37300,6.57450867247731,6.62752890370697,6.54799855686248,6.57450867247731,56280.4033629141,0.0,1.0
2009-12-18,10.12,10.16,9.83,10.0,151400,6.70705925055145,6.73356936616628,6.51486091234395,6.62752890370697,228441.101049469,0.0,1.0
2009-12-21,10.0,10.23,9.81,10.16,39000,6.62752890370697,6.77996206849223,6.50160585453654,6.73356936616628,58845.4619612238,0.0,1.0
2009-12-22,10.0,10.05,9.76,9.93,87700,6.62752890370697,6.6606665482255,6.468468210018,6.58113620138102,132326.846512803,0.0,1.0
2009-12-23,9.97,10.15,9.8805,10.05,30900,6.60764631699585,6.72694183726257,6.54832993330767,6.6606665482255,46623.7121692773,0.0,1.0
2009-12-24,9.93,10.1,9.93,10.04,11500,6.58113620138102,6.69380419274404,6.58113620138102,6.65403901932179,17351.866988566,0.0,1.0
2009-12-28,10.12,10.13,9.89,9.99,40200,6.70705925055145,6.71368677945516,6.55462608576619,6.62090137480326,60656.0915600307,0.0,1.0
2009-12-29,10.05,10.13,9.9,10.13,21000,6.6606665482255,6.71368677945516,6.5612536146699,6.71368677945516,31686.0179791206,0.0,1.0
2009-12-30,10.0,10.0735,9.89,10.01,37000,6.62752890370697,6.67624124114921,6.55462608576619,6.63415643261067,55827.7459632124,0.0,1.0
2009-12-31,9.9,10.15,9.88,10.02,45000,6.5612536146699,6.72694183726257,6.54799855686248,6.64078396151438,67898.6099552583,0.0,1.0
2010-01-04,10.08,10.1,9.85,9.98,42500,6.68054913493662,6.69380419274404,6.52811597015136,6.61427384589955,64126.464957744,0.0,1.0
2010-01-05,9.95,10.09,9.92,10.09,37900,6.59439125918843,6.68717666384033,6.57450867247731,6.68717666384033,57185.7181623176,0.0,1.0
2010-01-06,9.79,10.09,9.74,9.95,58400,6.48835079672912,6.68717666384033,6.45521315221059,6.59439125918843,88117.3071419352,0.0,1.0
2010-01-07,9.98,10.05,9.82,9.95,43100,6.61427384589955,6.6606665482255,6.50823338344024,6.59439125918843,65031.7797571474,0.0,1.0
2010-01-08,10.03,10.16,9.79,9.92,33200,6.64741149041809,6.73356936616628,6.48835079672912,6.57450867247731,50094.0855669905,0.0,1.0
2010-01-11,9.92,10.07,9.88,10.07,30700,6.57450867247731,6.67392160603292,6.54799855686248,6.67392160603292,46321.9405694762,0.0,1.0
2010-01-12,10.0,10.07,9.645,9.83,30400,6.62752890370697,6.67392160603292,6.39225162762537,6.51486091234395,45869.2831697745,0.0,1.0
2010-01-13,10.01,10.05,9.83,10.03,20000,6.63415643261067,6.6606665482255,6.51486091234395,6.64741149041809,30177.1599801148,0.0,1.0
2010-01-14,10.0,10.06,9.86,9.94,21000,6.62752890370697,6.66729407712921,6.53474349905507,6.58776373028473,31686.0179791205,0.0,1.0
2010-01-15,10.0,10.05,9.85,10.04,55500,6.62752890370697,6.6606665482255,6.52811597015136,6.65403901932179,83741.6189448185,0.0,1.0
2010-01-19,10.01,10.07,9.87,10.04,61100,6.63415643261067,6.67392160603292,6.54137102795878,6.65403901932179,92191.2237392508,0.0,1.0
2010-01-20,9.98,10.01,9.85,9.94,45000,6.61427384589955,6.63415643261067,6.52811597015136,6.58776373028473,67898.6099552583,0.0,1.0
2010-01-21,9.61,9.99,9.61,9.99,44900,6.3690552764624,6.62090137480326,6.3690552764624,6.62090137480326,67747.7241553577,0.0,1.0
2010-01-22,9.64,9.7691,9.595,9.63,53900,6.38893786317352,6.47449926132037,6.35911398310684,6.38231033426981,81327.4461464093,0.0,1.0
2010-01-25,9.64,9.7505,9.6,9.7,38000,6.38893786317352,6.46217205755948,6.36242774755869,6.42870303659576,57336.6039622181,0.0,1.0
2010-01-26,9.54,9.8,9.54,9.61,35900,6.32266257413645,6.49497832563283,6.32266257413645,6.3690552764624,54168.002164306,0.0,1.0
2010-01-27,9.68,9.73,9.49,9.49,21100,6.41544797878834,6.44858562330688,6.28952492961791,6.28952492961791,31836.9037790211,0.0,1.0
2010-01-28,9.41,9.86,9.39,9.73,34800,6.23650469838826,6.53474349905507,6.22324964058084,6.44858562330688,52508.2583653997,0.0,1.0
2010-01-29,9.55,9.7,9.4128,9.47,68200,6.32929010304015,6.42870303659576,6.23836040648129,6.2762698718105,102904.115532192,0.0,1.0
2010-02-01,9.56,9.59,9.4,9.57,32300,6.33591763194386,6.35580021865498,6.22987716948455,6.34254516084757,48736.1133678854,0.0,1.0
2010-02-02,9.56,9.76,9.52,9.54,61100,6.33591763194386,6.468468210018,6.30940751632903,6.32266257413645,92191.2237392507,0.0,1.0
2010-02-03,9.65,9.83,9.57,9.58,48800,6.39556539207722,6.51486091234395,6.34254516084757,6.34917268975128,73632.2703514802,0.0,1.0
2010-02-04,9.4,9.63,9.4,9.6,50800,6.22987716948455,6.38231033426981,6.22987716948455,6.36242774755869,76649.9863494916,0.0,1.0
2010-02-05,9.68,9.68,9.44,9.47,28700,6.41544797878834,6.41544797878834,6.25638728509938,6.2762698718105,43304.2245714648,0.0,1.0
2010-02-08,9.63,9.87,9.62,9.64,45000,6.42870303659576,6.58891993470406,6.42202733250791,6.43537874068361,67408.619986509,0.07,1.0
2010-02-09,9.8,9.9,9.68,9.76,69300,6.54219000608914,6.6089470469676,6.46208155703499,6.51548718973776,103809.274779224,0.0,1.0
2010-02-10,9.7,9.74,9.59,9.73,43100,6.47543296521068,6.50213578156207,6.40200022024437,6.49546007747422,64562.4782537453,0.0,1.0
2010-02-11,10.04,10.05,9.58,9.66,73900,6.70240690419745,6.70908260828529,6.39532451615653,6.4487301488593,110699.933711178,0.0,1.0
2010-02-12,10.05,10.06,9.85,9.94,40100,6.70908260828529,6.71575831237314,6.57556852652837,6.63564986331899,60068.5702546447,0.0,1.0
2010-02-16,10.0,10.05,9.92,10.02,63200,6.67570408784606,6.70908260828529,6.62229845514329,6.68905549602175,94671.6618477194,0.0,1.0
2010-02-17,9.99,10.06,9.87,10.06,52100,6.66902838375822,6.71575831237314,6.58891993470406,6.71575831237314,78044.2022510471,0.0,1.0
2010-02-18,9.98,9.98,9.69,9.98,52600,6.66235267967037,6.66235267967037,6.46875726112283,6.66235267967037,78793.1869175639,0.0,1.0
2010-02-19,9.89,10.07,9.85,9.97,55700,6.60227134287976,6.72243401646099,6.57556852652837,6.65567697558252,83436.8918499678,0.0,1.0
2010-02-22,10.01,10.02,9.83,9.85,29100,6.68237979193391,6.68905549602175,6.56221711835268,6.57556852652837,43590.9075912758,0.0,1.0
2010-02-23,9.81,10.01,9.7,10.01,29900,6.54886571017699,6.68237979193391,6.47543296521068,6.68237979193391,44789.2830577026,0.0,1.0
2010-02-24,9.87,9.96,9.72,9.87,19700,6.58891993470406,6.64900127149468,6.48878437338637,6.58891993470406,29509.9958607606,0.0,1.0
2010-02-25,9.78,9.79,9.66,9.73,23900,6.52883859791345,6.5355143020013,6.4487301488593,6.49546007747422,35801.4670595014,0.0,1.0
2010-02-26,9.6,9.79,9.54,9.78,25400,6.40867592433222,6.5355143020013,6.36862169980514,6.52883859791345,38048.4210590518,0.0,1.0
2010-03-01,9.41,9.7,9.19,9.63,44800,6.28183754666315,6.47543296521068,6.13497205673053,6.42870303659576,67109.0261199022,0.0,1.0
2010-03-02,9.68,9.68,9.37,9.44,59600,6.46208155703499,6.46208155703499,6.25513473031176,6.30186465892668,89278.9722487986,0.0,1.0
2010-03-03,9.61,9.68,9.39,9.67,37300,6.41535162842007,6.46208155703499,6.26848613848745,6.45540585294714,55874.2561221508,0.0,1.0
2010-03-04,9.67,9.74,9.39,9.65,23900,6.45540585294714,6.50213578156207,6.26848613848745,6.44205444477145,35801.4670595015,0.0,1.0
2010-03-05,9.94,9.98,9.6,9.75,74900,6.63564986331899,6.66235267967037,6.40867592433222,6.50881148564991,112197.903044212,0.0,1.0
2010-03-08,9.88,9.93,9.7,9.93,27100,6.59559563879191,6.62897415923114,6.47543296521068,6.62897415923114,40594.9689252088,0.0,1.0
2010-03-09,9.58,9.96,9.53,9.81,26400,6.39532451615653,6.64900127149468,6.3619459957173,6.54886571017699,39546.3903920853,0.0,1.0
2010-03-10,9.77,9.77,9.54,9.54,61300,6.5221628938256,6.5221628938256,6.36862169980514,6.36862169980514,91825.5201149557,0.0,1.0
2010-03-11,9.6,9.76,9.49,9.68,62100,6.40867592433222,6.51548718973776,6.33524317936591,6.46208155703499,93023.8955813824,0.0,1.0
2010-03-12,9.54,9.61,9.41,9.61,19600,6.36862169980514,6.41535162842007,6.28183754666315,6.41535162842007,29360.1989274573,0.0,1.0
2010-03-15,9.46,9.64,9.39,9.55,19700,6.31521606710238,6.43537874068361,6.26848613848745,6.37529740389299,29509.9958607606,0.0,1.0
2010-03-16,9.36,9.56,9.2,9.47,20200,6.24845902622391,6.38197310798084,6.14164776081838,6.32189177119022,30258.9805272774,0.0,1.0
2010-03-17,9.4,9.47,9.3,9.38,77200,6.2751618425753,6.32189177119022,6.20840480169684,6.26181043439961,115643.232510189,0.0,1.0
2010-03-18,9.24,9.329,9.07,9.27,44800,6.16835057716976,6.22776434355159,6.05486360767638,6.1883776894333,67109.0261199023,0.0,1.0
2010-03-19,9.39,9.41,9.18,9.3,88500,6.26848613848745,6.28183754666315,6.12829635264269,6.20840480169684,132570.285973468,0.0,1.0
2010-03-22,9.44,9.455,9.241,9.31,48400,6.30186465892668,6.31187821505845,6.16901814757855,6.21508050578468,72501.7157188231,0.0,1.0
2010-03-23,9.6,9.65,9.28,9.42,36800,6.40867592433222,6.44205444477145,6.19505339352115,6.28851325075099,55125.271455634,0.0,1.0
2010-03-24,9.48,9.65,9.02,9.58,46000,6.32856747527807,6.44205444477145,6.02148508723715,6.39532451615653,68906.5893195425,0.0,1.0
2010-03-25,9.3,9.6,9.01,9.42,42800,6.20840480169684,6.40867592433222,6.0148093831493,6.28851325075099,64113.0874538352,0.0,1.0
2010-03-26,9.36,9.39,9.07,9.36,41800,6.24845902622391,6.26848613848745,6.05486360767638,6.24845902622391,62615.1181208017,0.0,1.0
2010-03-29,9.31,9.5,9.13,9.36,39600,6.21508050578468,6.34191888345376,6.09491783220346,6.24845902622391,59319.585588128,0.0,1.0
2010-03-30,9.3,9.33,9.12,9.32,28100,6.20840480169684,6.22843191396038,6.08824212811561,6.22175620987253,42092.9382582423,0.0,1.0
2010-03-31,9.17,9.46,9.16,9.23,54200,6.12162064855484,6.31521606710238,6.11494494446699,6.16167487308192,81189.9378504175,0.0,1.0
2010-04-01,9.14,9.4,9.07,9.2,44600,6.1015935362913,6.2751618425753,6.05486360767638,6.14164776081838,66809.4322532956,0.0,1.0
2010-04-05,9.36,9.41,9.08,9.2,33500,6.24845902622391,6.28183754666315,6.06153931176422,6.14164776081838,50181.9726566234,0.0,1.0
2010-04-06,9.48,9.57,9.26,9.28,50000,6.32856747527807,6.38864881206868,6.18170198534545,6.19505339352115,74898.4666516767,0.0,1.0
2010-04-07,9.56,9.61,9.419,9.44,49200,6.38197310798084,6.41535162842007,6.28784568034221,6.30186465892668,73700.0911852498,0.0,1.0
2010-04-08,9.2,9.53,9.19,9.5,59600,6.14164776081838,6.3619459957173,6.13497205673053,6.34191888345376,89278.9722487986,0.0,1.0
2010-04-09,9.08,9.19,9.01,9.17,50200,6.06153931176422,6.13497205673053,6.0148093831493,6.12162064855484,75198.0605182835,0.0,1.0
2010-04-12,9.04,9.13,8.97,9.06,43800,6.03483649541284,6.09491783220346,5.98810656679792,6.04818790358853,65611.0567868688,0.0,1.0
2010-04-13,9.28,9.38,8.89,8.99,56100,6.19505339352115,6.26181043439961,5.93470093409515,6.00145797497361,84036.0795831812,0.0,1.0
2010-04-14,9.4,9.4,9.13,9.3,34000,6.2751618425753,6.2751618425753,6.09491783220346,6.20840480169684,50930.9573231401,0.0,1.0
2010-04-15,9.55,9.57,9.32,9.36,36200,6.37529740389299,6.38864881206868,6.22175620987253,6.24845902622391,54226.4898558139,0.0,1.0
2010-04-16,9.59,9.62,9.33,9.55,54600,6.40200022024437,6.42202733250791,6.22843191396038,6.37529740389299,81789.125583631,0.0,1.0
2010-04-19,9.45,9.52,9.43,9.5,39300,6.30854036301453,6.35527029162945,6.29518895483884,6.34191888345376,58870.1947882179,0.0,1.0
2010-04-20,9.48,9.53,9.39,9.47,41600,6.32856747527807,6.3619459957173,6.26848613848745,6.32189177119022,62315.524254195,0.0,1.0
2010-04-21,9.46,9.47,9.27,9.46,17800,6.31521606710238,6.32189177119022,6.1883776894333,6.31521606710238,26663.8541279969,0.0,1.0
2010-04-22,9.66,9.67,9.35,9.35,105100,6.4487301488593,6.45540585294714,6.24178332213607,6.24178332213607,157436.576901824,0.0,1.0
2010-04-23,9.69,9.88,9.58,9.64,46200,6.46875726112283,6.59559563879191,6.39532451615653,6.43537874068361,69206.1831861493,0.0,1.0
2010-04-26,9.76,9.85,9.6499,9.65,64200,6.51548718973776,6.57556852652837,6.44198768773057,6.44205444477145,96169.6311807528,0.0,1.0
2010-04-27,9.62,9.85,9.32,9.73,49700,6.42202733250791,6.57556852652837,6.22175620987253,6.49546007747422,74449.0758517666,0.0,1.0
2010-04-28,9.53,9.77,9.3401,9.67,26800,6.3619459957173,6.5221628938256,6.2351743750891,6.45540585294714,40145.5781252987,0.0,1.0
2010-04-29,9.96,9.99,9.51,9.64,67700,6.64900127149468,6.66902838375822,6.34859458754161,6.43537874068361,101412.52384637,0.0,1.0
2010-04-30,9.66,9.93,9.6,9.93,65100,6.4487301488593,6.62897415923114,6.40867592433222,6.62897415923114,97517.803580483,0.0,1.0
2010-05-03,9.88,9.9,9.5,9.68,49100,6.59559563879191,6.6089470469676,6.34191888345376,6.46208155703499,73550.2942519465,0.0,1.0
2010-05-04,9.54,9.78,9.41,9.71,60100,6.36862169980514,6.52883859791345,6.28183754666315,6.48210866929853,90027.9569153154,0.0,1.0
2010-05-05,9.27,9.62,9.25,9.45,36800,6.1883776894333,6.42202733250791,6.17502628125761,6.30854036301453,55125.271455634,0.0,1.0
2010-05-06,8.88,9.42,8.75,9.22,65100,5.9280252300073,6.28851325075099,5.84124107686531,6.15499916899407,97517.8035804831,0.0,1.0
2010-05-07,8.94,9.15,8.72,8.88,66000,5.96807945453438,6.10826924037915,5.82121396460177,5.9280252300073,98865.9759802132,0.0,1.0
2010-05-10,9.34,9.41,8.95,9.08,96800,6.28183754666315,6.32891769958246,6.01953383754124,6.10696840724854,143924.76616659,0.07,1.0
2010-05-11,9.34,9.39,9.03,9.21,87200,6.28183754666315,6.3154662273198,6.07333972659188,6.19440297695584,129651.235637672,0.0,1.0
2010-05-12,9.54,9.55,9.16,9.18,56500,6.41635226928976,6.4230780054211,6.16077429629919,6.17422576856185,84005.6744670698,0.0,1.0
2010-05-13,9.33,9.49,9.19,9.48,51600,6.27511181053181,6.38272358863311,6.18095150469318,6.37599785250178,76720.2265929345,0.0,1.0
2010-05-14,9.21,9.25,9.0,9.25,52600,6.19440297695584,6.22130592148117,6.05316251819789,6.22130592148117,78207.0526896968,0.0,1.0
2010-05-17,9.21,9.25,8.93,9.24,57300,6.19440297695584,6.22130592148117,6.00608236527857,6.21458018534984,85195.1353444796,0.0,1.0
2010-05-18,8.94,9.36,8.9,9.36,81400,6.01280810140991,6.29528901892581,5.98590515688458,6.29528901892581,121027.644276451,0.0,1.0
2010-05-19,9.0,9.07,8.9,8.94,92100,6.05316251819789,6.10024267111721,5.98590515688458,6.01280810140991,136936.683511807,0.0,1.0
2010-05-20,8.83,9.03,8.67,8.8,96400,5.93882500396527,6.07333972659188,5.83121322586397,5.91864779557127,143330.035727885,0.0,1.0
2010-05-21,8.73,8.85,8.62,8.67,82800,5.87156764265196,5.95227647622793,5.79758454520731,5.83121322586397,123109.200811918,0.0,1.0
2010-05-24,8.51,8.75,8.48,8.72,59100,5.72360144776267,5.88501911491462,5.70342423936868,5.86484190652062,87871.4223186517,0.0,1.0
2010-05-25,8.57,8.62,8.28,8.37,69900,5.76395586455066,5.79758454520731,5.56890951674206,5.62944114192404,103929.144163684,0.0,1.0
2010-05-26,8.49,8.675,8.48,8.61,111700,5.71014997550001,5.83457609392963,5.70342423936868,5.79085880907598,166078.475008348,0.0,1.0
2010-05-27,8.77,8.79,8.52,8.69,60600,5.89847058717728,5.91192205943994,5.730327183894,5.84466469812663,90101.6614637951,0.0,1.0
2010-05-28,8.53,8.72,8.5,8.72,82300,5.73705292002533,5.86484190652062,5.71687571163134,5.86484190652062,122365.787763537,0.0,1.0
2010-06-01,8.4,8.59,8.38,8.43,115400,5.64961835031803,5.77740733681332,5.63616687805537,5.66979555871202,171579.731566369,0.0,1.0
2010-06-02,9.05,9.05,8.42,8.43,97200,6.08679119885455,6.08679119885455,5.66306982258069,5.66979555871202,144519.496605295,0.0,1.0
2010-06-03,9.06,9.26,8.9,9.1,45300,6.09351693498588,6.2280316576125,5.98590515688458,6.1204198795112,67353.222183332,0.0,1.0
2010-06-04,8.51,9.02,8.5,8.94,103200,5.72360144776267,6.06661399046055,5.71687571163134,6.01280810140991,153440.453185869,0.0,1.0
2010-06-07,8.57,8.83,8.51,8.58,68000,5.76395586455066,5.93882500396527,5.72360144776267,5.77068160068199,101104.174579836,0.0,1.0
2010-06-08,8.66,8.74,8.43,8.63,98700,5.82448748973264,5.87829337878329,5.66979555871202,5.80431028133865,146749.735750439,0.0,1.0
2010-06-09,8.68,8.78,8.56,8.77,76900,5.8379389619953,5.90519632330861,5.75723012841933,5.89847058717728,114336.926841021,0.0,1.0
2010-06-10,8.91,8.95,8.57,8.8,78900,5.99263089301591,6.01953383754124,5.76395586455066,5.91864779557127,117310.579034545,0.0,1.0
2010-06-11,8.94,9.04,8.79,8.79,47600,6.01280810140991,6.08006546272321,5.91192205943994,5.91192205943994,70772.9222058852,0.0,1.0
2010-06-14,8.7,9.22,8.65,9.05,59200,5.85139043425796,6.20112871308717,5.81776175360131,6.08679119885455,88020.1049283279,0.0,1.0
2010-06-15,9.16,9.19,8.59,8.76,72800,6.16077429629919,6.18095150469318,5.77740733681332,5.89174485104595,108240.939844295,0.0,1.0
2010-06-16,9.03,9.14,8.78,9.06,24400,6.07333972659188,6.14732282403653,5.90519632330861,6.09351693498588,36278.556761,0.0,1.0
2010-06-17,9.09,9.13,9.01,9.1,20000,6.11369414337987,6.14059708790519,6.05988825432922,6.1204198795112,29736.5219352459,0.0,1.0
2010-06-18,9.1,9.15,8.85,9.15,81900,6.1204198795112,6.15404856016786,5.95227647622793,6.15404856016786,121771.057324832,0.0,1.0
2010-06-21,8.82,9.24,8.81,9.24,20200,5.93209926783393,6.21458018534984,5.9253735317026,6.21458018534984,30033.8871545984,0.0,1.0
2010-06-22,8.71,9.0,8.69,8.88,79700,5.85811617038929,6.05316251819789,5.84466469812663,5.97245368462192,118500.039911955,0.0,1.0
2010-06-23,8.66,8.81,8.53,8.68,64100,5.82448748973264,5.9253735317026,5.73705292002533,5.8379389619953,95305.5528024631,0.0,1.0
2010-06-24,8.49,8.69,8.49,8.59,117200,5.71014997550001,5.84466469812663,5.71014997550001,5.77740733681332,174256.018540541,0.0,1.0
2010-06-25,8.64,8.64,8.42,8.5,382200,5.81103601746998,5.81103601746998,5.66306982258069,5.71687571163134,568264.934182549,0.0,1.0
2010-06-28,8.46,8.71,8.44,8.64,30500,5.68997276710602,5.85811617038929,5.67652129484336,5.81103601746998,45348.19595125,0.0,1.0
2010-06-29,8.35,8.45,8.3,8.34,138800,5.61598966966138,5.68324703097469,5.58236098900472,5.60926393353005,206371.462230607,0.0,1.0
2010-06-30,8.31,8.43,8.3,8.35,49400,5.58908672513605,5.66979555871202,5.58236098900472,5.61598966966138,73449.2091800575,0.0,1.0
2010-07-01,8.36,8.41,8.24,8.31,48200,5.62271540579271,5.65634408644936,5.54200657221674,5.58908672513605,71665.0178639426,0.0,1.0
2010-07-02,8.18,8.41,8.18,8.39,37100,5.50165215542875,5.65634408644936,5.50165215542875,5.6428926141867,55161.2481898812,0.0,1.0
2010-07-06,8.19,8.35,8.12,8.33,59200,5.50837789156008,5.61598966966138,5.46129773864076,5.60253819739872,88020.1049283279,0.0,1.0
2010-07-07,8.41,8.42,8.24,8.24,34300,5.65634408644936,5.66306982258069,5.54200657221674,5.54200657221674,50998.1351189468,0.0,1.0
2010-07-08,8.4,8.5,8.2838,8.5,52700,5.64961835031803,5.71687571163134,5.57146529647197,5.71687571163134,78355.735299373,0.0,1.0
2010-07-09,8.48,8.49,8.3,8.36,25500,5.70342423936868,5.71014997550001,5.58236098900472,5.62271540579271,37914.0654674385,0.0,1.0
2010-07-12,8.3,8.45,8.28,8.39,37400,5.58236098900472,5.68324703097469,5.56890951674206,5.6428926141867,55607.2960189099,0.0,1.0
2010-07-13,8.67,8.74,8.37,8.44,85600,5.83121322586397,5.87829337878329,5.62944114192404,5.67652129484336,127272.313882852,0.0,1.0
2010-07-14,8.71,8.74,8.45,8.65,61500,5.85811617038929,5.87829337878329,5.68324703097469,5.81776175360131,91439.8049508812,0.0,1.0
2010-07-15,8.68,8.75,8.53,8.68,49800,5.8379389619953,5.88501911491462,5.73705292002533,5.8379389619953,74043.9396187623,0.0,1.0
2010-07-16,8.67,8.7,8.6,8.66,106300,5.83121322586397,5.85139043425796,5.78413307294465,5.82448748973264,158049.614085832,0.0,1.0
2010-07-19,8.76,8.77,8.6,8.6,35600,5.89174485104595,5.89847058717728,5.78413307294465,5.78413307294465,52931.0090447377,0.0,1.0
2010-07-20,8.96,8.97,8.6,8.64,39900,6.02625957367257,6.0329853098039,5.78413307294465,5.81103601746998,59324.3612608156,0.0,1.0
2010-07-21,8.63,9.0,8.6,9.0,55800,5.80431028133865,6.05316251819789,5.78413307294465,6.05316251819789,82964.896199336,0.0,1.0
2010-07-22,8.95,8.98,8.6,8.6,54800,6.01953383754124,6.03971104593523,5.78413307294465,5.78413307294465,81478.0701025738,0.0,1.0
2010-07-23,8.98,9.0,8.81,8.88,47300,6.03971104593523,6.05316251819789,5.9253735317026,5.97245368462192,70326.8743768566,0.0,1.0
2010-07-26,9.19,9.24,8.87,8.98,44400,6.18095150469318,6.21458018534984,5.96572794849059,6.03971104593523,66015.0786962459,0.0,1.0
2010-07-27,8.8,9.23,8.75,9.23,35300,5.91864779557127,6.2078544492185,5.88501911491462,6.2078544492185,52484.9612157091,0.0,1.0
2010-07-28,8.82,8.82,8.61,8.82,30800,5.93209926783393,5.93209926783393,5.79085880907598,5.93209926783393,45794.2437802787,0.0,1.0
2010-07-29,8.79,8.92,8.67,8.92,42400,5.91192205943994,5.99935662914724,5.83121322586397,5.99935662914724,63041.4265027213,0.0,1.0
2010-07-30,8.88,9.0,8.64,8.64,65300,5.97245368462192,6.05316251819789,5.81103601746998,5.81103601746998,97089.7441185779,0.0,1.0
2010-08-02,9.0,9.03,8.82,8.98,47400,6.05316251819789,6.07333972659188,5.93209926783393,6.03971104593523,70475.5569865328,0.0,1.0
2010-08-03,8.79,9.06,8.77,8.93,28500,5.91192205943994,6.09351693498588,5.89847058717728,6.00608236527857,42374.5437577254,0.0,1.0
2010-08-04,9.01,9.04,8.87,8.87,37900,6.05988825432922,6.08006546272321,5.96572794849059,5.96572794849059,56350.709067291,0.0,1.0
2010-08-05,9.0,9.01,8.88,8.92,52300,6.05316251819789,6.05988825432922,5.97245368462192,5.99935662914724,77761.0048606681,0.0,1.0
2010-08-06,9.08,9.09,8.79,8.87,70300,6.10696840724854,6.11369414337987,5.91192205943994,5.96572794849059,104523.874602389,0.0,1.0
2010-08-09,8.96,9.22,8.85,9.09,40500,6.07333972659189,6.24957503115817,5.99877863619846,6.16145737887503,59749.6626791917,0.07,1.0
2010-08-10,8.95,8.96,8.78,8.94,75700,6.06656144564703,6.07333972659189,5.95133066958446,6.05978316470217,111680.233699131,0.0,1.0
2010-08-11,8.66,8.83,8.62,8.7,88100,5.86999129824617,5.98522207430874,5.84287817446675,5.8971044220256,129973.957581156,0.0,1.0
2010-08-12,8.72,8.74,8.5,8.5,37700,5.91066098391532,5.92421754580503,5.76153880312846,5.76153880312846,55618.8218026057,0.0,1.0
2010-08-13,8.7,8.76,8.63,8.66,52000,5.8971044220256,5.93777410769474,5.8496564554116,5.86999129824617,76715.6162794562,0.0,1.0
2010-08-16,8.7,8.74,8.54,8.63,54200,5.8971044220256,5.92421754580503,5.78865192690789,5.8496564554116,79961.2769682024,0.0,1.0
2010-08-17,8.73,8.8,8.68,8.73,35200,5.91743926486017,5.96488723147417,5.88354786013589,5.91743926486017,51930.5710199396,0.0,1.0
2010-08-18,8.61,8.74,8.53,8.74,126100,5.83609989352189,5.92421754580503,5.78187364596303,5.92421754580503,186035.369477681,0.0,1.0
2010-08-19,8.63,8.66,8.49,8.55,79100,5.8496564554116,5.86999129824617,5.7547605221836,5.79543020785275,116696.254763557,0.0,1.0
2010-08-20,8.67,8.67,8.52,8.56,47100,5.87676957919103,5.87676957919103,5.77509536501818,5.8022084887976,69486.6447454305,0.0,1.0
2010-08-23,8.64,8.7,8.61,8.7,46500,5.85643473635646,5.8971044220256,5.83609989352189,5.8971044220256,68601.4645575906,0.0,1.0
2010-08-24,8.69,8.75,8.51,8.51,48300,5.89032614108075,5.93099582674989,5.76831708407332,5.76831708407332,71257.0051211102,0.0,1.0
2010-08-25,8.74,8.8,8.61,8.61,27700,5.92421754580503,5.96488723147417,5.83609989352189,5.83609989352189,40865.8186719411,0.0,1.0
2010-08-26,8.8,8.81,8.66,8.75,65900,5.96488723147417,5.97166551241903,5.86999129824617,5.93099582674989,97222.29063108,0.0,1.0
2010-08-27,8.96,9.0,8.75,8.89,52900,6.07333972659189,6.10045285037131,5.93099582674989,6.02589175997789,78043.3865612159,0.0,1.0
2010-08-30,8.8,8.91,8.78,8.91,46000,5.96488723147417,6.0394483218676,5.95133066958446,6.0394483218676,67863.8144010574,0.0,1.0
2010-08-31,9.0,9.04,8.8,8.81,41100,6.10045285037131,6.12756597415074,5.96488723147417,5.97166551241903,60634.8428670317,0.0,1.0
2010-09-01,9.15,9.15,8.96,9.15,78500,6.20212706454417,6.20212706454417,6.07333972659189,6.20212706454417,115811.074575717,0.0,1.0
2010-09-02,9.06,9.14,9.0,9.13,26700,6.14112253604045,6.19534878359931,6.10045285037131,6.18857050265445,39390.5183588746,0.0,1.0
2010-09-03,9.25,9.25,9.1,9.17,51500,6.26990987399274,6.26990987399274,6.16823565981988,6.21568362643388,75977.9661229229,0.0,1.0
2010-09-07,9.12,9.26,9.12,9.22,41400,6.1817922217096,6.2766881549376,6.1817922217096,6.24957503115817,61077.4329609516,0.0,1.0
2010-09-08,9.08,9.21,9.04,9.17,25100,6.15467909793017,6.24279675021331,6.12756597415074,6.21568362643388,37030.0378579682,0.0,1.0
2010-09-09,9.11,9.19,8.98,9.19,18500,6.17501394076474,6.2292401883236,6.0868962884816,6.2292401883236,27293.0557917296,0.0,1.0
2010-09-10,9.02,9.07,8.99,8.99,22900,6.11400941226103,6.14790081698531,6.09367456942646,6.09367456942646,33784.377169222,0.0,1.0
2010-09-13,9.21,9.24,9.0,9.12,41000,6.24279675021331,6.26313159304788,6.10045285037131,6.1817922217096,60487.312835725,0.0,1.0
2010-09-14,9.11,9.16,9.03,9.16,37500,6.17501394076474,6.20890534548903,6.12078769320588,6.20890534548903,55323.7617399924,0.0,1.0
2010-09-15,9.11,9.13,8.91,9.05,28200,6.17501394076474,6.18857050265445,6.0394483218676,6.1343442550956,41603.4688284743,0.0,1.0
2010-09-16,9.06,9.15,9.01,9.09,31100,6.14112253604045,6.20212706454417,6.10723113131617,6.16145737887503,45881.8397363671,0.0,1.0
2010-09-17,9.13,9.15,8.92,9.15,71400,6.18857050265445,6.20212706454417,6.04622660281246,6.20212706454417,105336.442352946,0.0,1.0
2010-09-20,9.32,9.38,9.09,9.12,57600,6.31735784060674,6.35802752627588,6.16145737887503,6.1817922217096,84977.2980326283,0.0,1.0
2010-09-21,9.22,9.31,9.1619,9.31,17200,6.24957503115817,6.31057955966188,6.21019321886855,6.31057955966188,25375.1653847432,0.0,1.0
2010-09-22,9.04,9.24,9.0,9.16,17900,6.12756597415074,6.26313159304788,6.10045285037131,6.20890534548903,26407.8756038897,0.0,1.0
2010-09-23,8.96,9.15,8.95,8.95,35300,6.07333972659189,6.20212706454417,6.06656144564703,6.06656144564703,52078.1010512461,0.0,1.0
2010-09-24,9.2,9.22,9.06,9.08,51300,6.23601846926845,6.24957503115817,6.14112253604045,6.15467909793017,75682.9060603096,0.0,1.0
2010-09-27,9.15,9.22,9.13,9.17,26000,6.20212706454417,6.24957503115817,6.18857050265445,6.21568362643388,38357.808139728,0.0,1.0
2010-09-28,9.29,9.3,9.09,9.21,22200,6.29702299777217,6.30380127871702,6.16145737887503,6.24279675021331,32751.6669500755,0.0,1.0
2010-09-29,9.3,9.35,9.21,9.25,46800,6.30380127871702,6.33769268344131,6.24279675021331,6.26990987399274,69044.0546515106,0.0,1.0
2010-09-30,9.17,9.36,9.16,9.36,43100,6.21568362643388,6.34447096438616,6.20890534548903,6.34447096438616,63585.4434931646,0.0,1.0
2010-10-01,9.38,9.39,9.06,9.26,16500,6.35802752627588,6.36480580722074,6.14112253604045,6.2766881549376,24342.4551655967,0.0,1.0
2010-10-04,9.22,9.33,9.15,9.27,18100,6.24957503115817,6.32413612155159,6.20212706454417,6.28346643588245,26702.935666503,0.0,1.0
2010-10-05,9.55,9.58,9.2,9.33,37900,6.47325830233845,6.49359314517302,6.23601846926845,6.32413612155159,55913.881865219,0.0,1.0
2010-10-06,9.59,9.65,9.5,9.5,32300,6.50037142611788,6.54104111178702,6.43936689761416,6.43936689761416,47652.2001120468,0.0,1.0
2010-10-07,9.51,9.65,9.37,9.65,19600,6.44614517855902,6.54104111178702,6.35124924533102,6.54104111178702,28915.8861361027,0.0,1.0
2010-10-08,9.6,9.64,9.4,9.48,30300,6.50714970706273,6.53426283084216,6.37158408816559,6.42581033572445,44701.5994859139,0.0,1.0
2010-10-11,9.61,9.64,9.5,9.6,8500,6.51392798800759,6.53426283084216,6.43936689761416,6.50714970706273,12540.0526610649,0.0,1.0
2010-10-12,9.52,9.56,9.47,9.56,10100,6.45292345950388,6.48003658328331,6.41903205477959,6.48003658328331,14900.5331619713,0.0,1.0
2010-10-13,9.67,9.69,9.45,9.53,29800,6.55459767367673,6.56815423556645,6.40547549288988,6.45970174044873,43963.9493293806,0.0,1.0
2010-10-14,9.62,9.7,9.48,9.67,28600,6.52070626895245,6.5749325165113,6.42581033572445,6.55459767367673,42193.5889537008,0.0,1.0
2010-10-15,9.61,9.73,9.56,9.73,50700,6.51392798800759,6.59526735934588,6.48003658328331,6.59526735934588,74797.7258724697,0.0,1.0
2010-10-18,9.9,9.9,9.6,9.66,32600,6.71049813540844,6.71049813540844,6.50714970706273,6.54781939273188,48094.7902059668,0.0,1.0
2010-10-19,9.57,9.9,9.47,9.74,28000,6.48681486422816,6.71049813540844,6.41903205477959,6.60204564029073,41308.408765861,0.0,1.0
2010-10-20,9.68,9.75,9.545,9.64,21900,6.56137595462159,6.60882392123559,6.46986916186602,6.53426283084216,32309.0768561556,0.0,1.0
2010-10-21,9.44,9.75,9.36,9.75,23000,6.39869721194502,6.60882392123559,6.34447096438616,6.60882392123559,33931.9072005287,0.0,1.0
2010-10-22,9.55,9.65,9.46,9.49,19300,6.47325830233845,6.54104111178702,6.41225377383474,6.43258861666931,28473.2960421827,0.0,1.0
2010-10-25,9.4,9.63,9.37,9.57,22100,6.37158408816559,6.5274845498973,6.35124924533102,6.48681486422816,32604.1369187689,0.0,1.0
2010-10-26,9.35,9.44,9.3,9.34,22600,6.33769268344131,6.39869721194502,6.30380127871702,6.33091440249645,33341.7870753021,0.0,1.0
2010-10-27,9.31,9.4,9.25,9.27,15600,6.31057955966188,6.37158408816559,6.26990987399274,6.28346643588245,23014.6848838368,0.0,1.0
2010-10-28,9.17,9.41,9.17,9.41,30900,6.21568362643388,6.37836236911045,6.21568362643388,6.37836236911045,45586.7796737538,0.0,1.0
2010-10-29,9.15,9.25,9.15,9.15,75600,6.20212706454417,6.26990987399274,6.20212706454417,6.20212706454417,111532.703667825,0.0,1.0
2010-11-01,9.34,9.45,9.09,9.15,37700,6.33091440249645,6.40547549288988,6.16145737887503,6.20212706454417,55618.8218026057,0.0,1.0
2010-11-02,9.4,9.52,9.33,9.46,47300,6.37158408816559,6.45292345950388,6.32413612155159,6.41225377383474,69781.7048080438,0.0,1.0
2010-11-03,9.39,9.43,9.3,9.4,22500,6.36480580722074,6.39191893100016,6.30380127871702,6.37158408816559,33194.2570439954,0.0,1.0
2010-11-04,9.74,9.74,9.312,9.55,113300,6.60204564029073,6.60204564029073,6.31193521585085,6.47325830233845,167151.52547043,0.0,1.0
2010-11-05,9.85,9.86,9.71,9.77,26900,6.67660673068416,6.68338501162902,6.58171079745616,6.6223804831253,39685.5784214879,0.0,1.0
2010-11-08,9.52,9.8,9.46,9.77,41800,6.50037142611788,6.6915588210037,6.45940269864234,6.67107445726593,61217.4249614615,0.07,1.0
2010-11-09,9.52,9.69,9.5,9.52,32700,6.50037142611788,6.61644948729855,6.48671518362603,6.50037142611788,47890.1865129137,0.0,1.0
2010-11-10,9.65,9.7,9.55,9.55,27500,6.58913700231486,6.62327760854447,6.52085578985564,6.52085578985564,40274.6216851721,0.0,1.0
2010-11-11,9.47,9.64,9.401,9.54,26300,6.46623081988827,6.58230888106894,6.4191167832914,6.51402766860972,38517.1836480009,0.0,1.0
2010-11-12,9.36,9.47,9.3401,9.4,20100,6.39112148618312,6.46623081988827,6.37753352490374,6.41843397116681,29437.0871226167,0.0,1.0
2010-11-15,9.37,9.49,9.25,9.43,17800,6.39794960742904,6.47988706238011,6.31601215247798,6.43891833490458,26068.6642180387,0.0,1.0
2010-11-16,9.25,9.35,9.17,9.28,38300,6.31601215247798,6.3842933649372,6.2613871825106,6.33649651621574,56091.5640197124,0.0,1.0
2010-11-17,9.27,9.49,9.14,9.31,15900,6.32966839496982,6.47988706238011,6.24090281877284,6.35698087995351,23286.0539925177,0.0,1.0
2010-11-18,9.43,9.49,9.19,9.38,27800,6.43891833490458,6.47988706238011,6.27504342500244,6.40477772867497,40713.9811944649,0.0,1.0
2010-11-19,9.38,9.45,9.36,9.45,27100,6.40477772867497,6.45257457739642,6.39112148618312,6.45257457739642,39688.809006115,0.0,1.0
2010-11-22,9.42,9.44,9.28,9.31,13800,6.43209021365865,6.4457464561505,6.33649651621574,6.35698087995351,20210.5374274682,0.0,1.0
2010-11-23,9.39,9.42,9.3,9.31,18000,6.41160584992089,6.43209021365865,6.35015275870759,6.35698087995351,26361.5705575672,0.0,1.0
2010-11-24,9.49,9.57,9.41,9.49,58300,6.47988706238011,6.53451203234749,6.42526209241273,6.47988706238011,85382.1979725648,0.0,1.0
2010-11-26,9.49,9.5395,9.4,9.4,4000,6.47988706238011,6.51368626254742,6.41843397116681,6.41843397116681,5858.12679057049,0.0,1.0
2010-11-29,9.48,9.53,9.4,9.45,11900,6.47305894113419,6.5071995473638,6.41843397116681,6.45257457739642,17427.9272019472,0.0,1.0
2010-11-30,9.33,9.44,9.23,9.38,46600,6.37063712244536,6.4457464561505,6.30235590998613,6.40477772867497,68247.1771101461,0.0,1.0
2010-12-01,9.4,9.49,9.36,9.49,28200,6.41843397116681,6.47988706238011,6.39112148618312,6.47988706238011,41299.7938735219,0.0,1.0
2010-12-02,9.4,9.49,9.36,9.44,22700,6.41843397116681,6.47988706238011,6.39112148618312,6.4457464561505,33244.8695364875,0.0,1.0
2010-12-03,9.44,9.45,9.25,9.4,42600,6.4457464561505,6.45257457739642,6.31601215247798,6.41843397116681,62389.0503195756,0.0,1.0
2010-12-06,9.45,9.56,9.32,9.39,52300,6.45257457739642,6.52768391110156,6.36380900119943,6.41160584992089,76595.0077867091,0.0,1.0
2010-12-07,9.595,9.66,9.5,9.55,40700,6.55158233546229,6.59596512356079,6.48671518362603,6.52085578985564,59606.4400940547,0.0,1.0
2010-12-08,9.53,9.66,9.48,9.59,75700,6.5071995473638,6.59596512356079,6.47305894113419,6.54816827483933,110865.049511546,0.0,1.0
2010-12-09,9.57,9.62,9.46,9.62,61700,6.53451203234749,6.5686526385771,6.45940269864234,6.5686526385771,90361.6057445497,0.0,1.0
2010-12-10,9.59,9.59,9.49,9.56,50100,6.54816827483933,6.54816827483933,6.47988706238011,6.52768391110156,73373.0380518953,0.0,1.0
2010-12-13,9.47,9.61,9.46,9.61,56800,6.46623081988827,6.56182451733117,6.45940269864234,6.56182451733117,83185.4004261008,0.0,1.0
2010-12-14,9.57,9.63,9.49,9.54,65600,6.53451203234749,6.57548075982302,6.47988706238011,6.51402766860972,96073.2793653559,0.0,1.0
2010-12-15,9.54,9.6,9.5,9.59,58500,6.51402766860972,6.55499639608525,6.48671518362603,6.54816827483933,85675.1043120933,0.0,1.0
2010-12-16,9.66,9.66,9.45,9.54,38400,6.59596512356079,6.59596512356079,6.45257457739642,6.51402766860972,56238.0171894766,0.0,1.0
2010-12-17,9.64,9.69,9.55,9.66,86800,6.58230888106894,6.61644948729855,6.52085578985564,6.59596512356079,127121.35135538,0.0,1.0
2010-12-20,9.56,9.68,9.53,9.65,31600,6.52768391110156,6.60962136605263,6.5071995473638,6.58913700231486,46279.2016455069,0.0,1.0
2010-12-21,9.56,9.63,9.5,9.6,60100,6.52768391110156,6.57548075982302,6.48671518362603,6.55499639608525,88018.3550283216,0.0,1.0
2010-12-22,9.69,9.75,9.6,9.61,26300,6.61644948729855,6.65741821477409,6.55499639608525,6.56182451733117,38517.183648001,0.0,1.0
2010-12-23,9.77,9.78,9.66,9.68,20100,6.67107445726593,6.67790257851185,6.59596512356079,6.60962136605263,29437.0871226167,0.0,1.0
2010-12-27,9.87,9.87,9.54,9.72,15500,6.73935566972515,6.73935566972515,6.51402766860972,6.63693385103632,22700.2413134606,0.0,1.0
2010-12-28,9.83,9.88,9.76,9.88,11600,6.71204318474146,6.74618379097107,6.66424633602001,6.74618379097107,16988.5676926544,0.0,1.0
2010-12-29,9.78,9.87,9.76,9.87,13300,6.67790257851185,6.73935566972515,6.66424633602001,6.73935566972515,19478.2715786469,0.0,1.0
2010-12-30,9.7,9.81,9.7,9.8,13800,6.62327760854447,6.69838694224962,6.62327760854447,6.6915588210037,20210.5374274682,0.0,1.0
2010-12-31,9.75,9.81,9.61,9.65,29100,6.65741821477409,6.69838694224962,6.56182451733117,6.58913700231486,42617.8724014002,0.0,1.0
2011-01-03,10.02,10.105,9.69,9.78,61400,6.84177748841398,6.89981651900432,6.61644948729855,6.67790257851185,89922.246235257,0.0,1.0
2011-01-04,9.86,10.09,9.77,10.08,31200,6.73252754847923,6.88957433713544,6.67107445726593,6.88274621588952,45693.3889664498,0.0,1.0
2011-01-05,10.02,10.05,9.74,9.86,22700,6.84177748841398,6.86226185215175,6.65059009352816,6.73252754847923,33244.8695364875,0.0,1.0
2011-01-06,9.76,9.99,9.72,9.99,17100,6.66424633602001,6.82129312467622,6.63693385103632,6.82129312467622,25043.4920296888,0.0,1.0
2011-01-07,9.58,9.8,9.51,9.8,18400,6.54134015359341,6.6915588210037,6.49354330487195,6.6915588210037,26947.3832366242,0.0,1.0
2011-01-10,9.53,9.59,9.43,9.5,43000,6.5071995473638,6.54816827483933,6.43891833490458,6.48671518362603,62974.8629986327,0.0,1.0
2011-01-11,9.58,9.5899,9.46,9.56,18100,6.54134015359341,6.54809999362687,6.45940269864234,6.52768391110156,26508.0237273314,0.0,1.0
2011-01-12,9.65,9.65,9.54,9.62,26900,6.58913700231486,6.58913700231486,6.51402766860972,6.5686526385771,39395.9026665865,0.0,1.0
2011-01-13,9.58,9.65,9.44,9.52,26200,6.54134015359341,6.58913700231486,6.4457464561505,6.50037142611788,38370.7304782367,0.0,1.0
2011-01-14,9.59,9.6,9.45,9.54,30600,6.54816827483933,6.55499639608525,6.45257457739642,6.51402766860972,44814.6699478642,0.0,1.0
2011-01-18,9.6,9.6,9.38,9.52,18800,6.55499639608525,6.55499639608525,6.40477772867497,6.50037142611788,27533.1959156813,0.0,1.0
2011-01-19,9.16,9.57,9.12,9.57,43600,6.25455906126468,6.53451203234749,6.22724657628099,6.53451203234749,63853.5820172183,0.0,1.0
2011-01-20,9.26,9.31,9.13,9.13,26700,6.3228402737239,6.35698087995351,6.23407469752691,6.23407469752691,39102.996327058,0.0,1.0
2011-01-21,9.17,9.34,9.17,9.31,37900,6.2613871825106,6.37746524369128,6.2613871825106,6.35698087995351,55505.7513406554,0.0,1.0
2011-01-24,9.29,9.29,9.16,9.16,8200,6.34332463746167,6.34332463746167,6.25455906126468,6.25455906126468,12009.1599206695,0.0,1.0
2011-01-25,9.39,9.41,9.18,9.21,14800,6.41160584992089,6.42526209241273,6.26821530375652,6.28869966749429,21675.0691251108,0.0,1.0
2011-01-26,9.41,9.445,9.36,9.39,16900,6.42526209241273,6.44916051677346,6.39112148618312,6.41160584992089,24750.5856901603,0.0,1.0
2011-01-27,9.37,9.41,9.26,9.41,16400,6.39794960742904,6.42526209241273,6.3228402737239,6.42526209241273,24018.319841339,0.0,1.0
2011-01-28,9.09,9.33,9.06,9.33,48200,6.20676221254322,6.37063712244536,6.18627784880546,6.37063712244536,70590.4278263744,0.0,1.0
2011-01-31,9.12,9.14,9.01,9.14,23000,6.22724657628099,6.24090281877284,6.15213724257585,6.24090281877284,33684.2290457803,0.0,1.0
2011-02-01,9.35,9.409,9.12,9.13,24500,6.3842933649372,6.42457928028814,6.22724657628099,6.23407469752691,35881.0265922442,0.0,1.0
2011-02-02,9.3,9.34,9.255,9.29,19800,6.35015275870759,6.37746524369128,6.31942621310094,6.34332463746167,28997.7276133239,0.0,1.0
2011-02-03,9.31,9.31,9.178,9.28,18500,6.35698087995351,6.35698087995351,6.26684967950734,6.33649651621574,27093.8364063885,0.0,1.0
2011-02-04,9.26,9.3,9.2,9.27,29800,6.3228402737239,6.35015275870759,6.28187154624837,6.32966839496982,43643.0445897501,0.0,1.0
2011-02-07,9.36,9.42,9.2,9.2,18000,6.43891833490458,6.48019345243602,6.32885135482074,6.32885135482074,26165.8855163127,0.07,1.0
2011-02-08,9.44,9.47,9.3,9.35,38700,6.4939518249465,6.51458938371222,6.39764321737314,6.43203914864934,56256.6538600723,0.0,1.0
2011-02-09,9.42,9.47,9.24,9.37,33900,6.48019345243602,6.51458938371222,6.3563680998417,6.44579752115982,49279.0843890556,0.0,1.0
2011-02-10,9.47,9.49,9.32,9.41,24800,6.51458938371222,6.5283477562227,6.41140158988362,6.47331426618078,36050.775600253,0.0,1.0
2011-02-11,9.35,9.42,9.33,9.39,29900,6.43203914864934,6.48019345243602,6.41828077613886,6.4595558936703,43464.4431632083,0.0,1.0
2011-02-14,9.16,9.37,9.14,9.32,82100,6.30133460979978,6.44579752115982,6.2875762372893,6.41140158988362,119345.511160515,0.0,1.0
2011-02-15,9.08,9.18,9.04,9.15,22800,6.24630111975786,6.31509298231026,6.2187843747369,6.29445542354454,33143.4549873294,0.0,1.0
2011-02-16,9.09,9.13,9.03,9.12,76900,6.2531803060131,6.28069705103406,6.21190518848166,6.27381786477882,111786.477566914,0.0,1.0
2011-02-17,9.0,9.17,9.0,9.1,57000,6.19126762971594,6.30821379605502,6.19126762971594,6.26005949226834,82858.6374683236,0.0,1.0
2011-02-18,8.99,9.06,8.95,9.06,33200,6.1843884434607,6.23254274724738,6.15687169843974,6.23254274724738,48261.5221745323,0.0,1.0
2011-02-22,8.67,8.95,8.67,8.92,40200,5.96425448329302,6.15687169843974,5.96425448329302,6.13623413967402,58437.1443197651,0.0,1.0
2011-02-23,8.62,8.8,8.62,8.71,17500,5.92985855201682,6.05368390461114,5.92985855201682,5.99177122831398,25439.0553630818,0.0,1.0
2011-02-24,8.6,8.64,8.5002,8.6,30500,5.91610017950634,5.9436169245273,5.84744590067905,5.91610017950634,44336.6393470854,0.0,1.0
2011-02-25,8.67,8.7,8.56,8.61,28300,5.96425448329302,5.98489204205874,5.88858343448538,5.92297936576158,41138.5866728694,0.0,1.0
2011-02-28,8.75,8.78,8.59,8.68,62800,6.01928797333494,6.03992553210066,5.9092209932511,5.97113366954826,91289.8672458021,0.0,1.0
2011-03-01,8.61,8.72,8.58,8.59,23900,5.92297936576158,5.99865041456922,5.90234180699586,5.9092209932511,34742.4813244374,0.0,1.0
2011-03-02,8.55,8.6,8.51,8.59,17700,5.88170424823014,5.91610017950634,5.85418750320918,5.9092209932511,25729.7874243742,0.0,1.0
2011-03-03,8.69,8.69,8.61,8.64,19500,5.9780128558035,5.9780128558035,5.92297936576158,5.9436169245273,28346.3759760054,0.0,1.0
2011-03-04,8.73,8.8,8.66,8.75,24400,6.00552960082446,6.05368390461114,5.95737529703778,6.01928797333494,35469.3114776683,0.0,1.0
2011-03-07,8.6,8.77,8.58,8.77,20800,5.91610017950634,6.03304634584542,5.90234180699586,6.03304634584542,30236.1343744058,0.0,1.0
2011-03-08,8.67,8.75,8.62,8.63,19600,5.96425448329302,6.01928797333494,5.92985855201682,5.93673773827206,28491.7420066516,0.0,1.0
2011-03-09,8.8,8.83,8.64,8.69,59200,6.05368390461114,6.07432146337686,5.9436169245273,5.9780128558035,86056.6901425396,0.0,1.0
2011-03-10,8.42,8.75,8.42,8.69,42600,5.79227482691202,6.01928797333494,5.79227482691202,5.9780128558035,61925.9290552734,0.0,1.0
2011-03-11,8.66,8.66,8.46,8.46,35800,5.95737529703778,5.95737529703778,5.81979157193298,5.81979157193298,52041.0389713331,0.0,1.0
2011-03-14,8.61,8.65,8.55,8.6,22900,5.92297936576158,5.95049611078254,5.88170424823014,5.91610017950634,33288.8210179756,0.0,1.0
2011-03-15,8.64,8.68,8.42,8.42,20600,5.9436169245273,5.97113366954826,5.79227482691202,5.79227482691202,29945.4023131134,0.0,1.0
2011-03-16,8.57,8.63,8.54,8.63,37300,5.89546262074062,5.93673773827206,5.8748250619749,5.93673773827206,54221.5294310258,0.0,1.0
2011-03-17,8.7,8.74,8.55,8.65,22100,5.98489204205874,6.0124087870797,5.88170424823014,5.95049611078254,32125.8927728062,0.0,1.0
2011-03-18,9.1,9.1,8.72,8.73,69800,6.26005949226834,6.26005949226834,5.99865041456922,6.00552960082446,101465.489391035,0.0,1.0
2011-03-21,9.09,9.15,9.03,9.15,30100,6.2531803060131,6.29445542354454,6.21190518848166,6.29445542354454,43755.1752245007,0.0,1.0
2011-03-22,9.05,9.09,8.96,9.09,13300,6.22566356099214,6.2531803060131,6.16375088469498,6.2531803060131,19333.6820759422,0.0,1.0
2011-03-23,9.08,9.13,8.9,9.01,17200,6.24630111975786,6.28069705103406,6.12247576716354,6.19814681597118,25002.9572711432,0.0,1.0
2011-03-24,8.94,9.1,8.72,9.1,28200,6.1499925121845,6.26005949226834,5.99865041456922,6.26005949226834,40993.2206422232,0.0,1.0
2011-03-25,9.03,9.07,8.91,8.97,22300,6.21190518848166,6.23942193350262,6.12935495341878,6.17063007095022,32416.6248340985,0.0,1.0
2011-03-28,8.98,9.05,8.89,8.89,19300,6.17750925720546,6.22566356099214,6.1155965809083,6.1155965809083,28055.6439147131,0.0,1.0
2011-03-29,9.17,9.17,8.9,8.95,16100,6.30821379605502,6.30821379605502,6.12247576716354,6.15687169843974,23403.9309340352,0.0,1.0
2011-03-30,9.31,9.32,9.0005,9.16,27800,6.40452240362838,6.41140158988362,6.1916115890287,6.30133460979978,40411.7565196385,0.0,1.0
2011-03-31,9.19,9.27,9.15,9.26,41400,6.3219721685655,6.37700565860742,6.29445542354454,6.37012647235218,60181.5366875192,0.0,1.0
2011-04-01,9.4,9.4,9.25,9.28,23500,6.46643507992554,6.46643507992554,6.36324728609694,6.38388484486266,34161.0172018527,0.0,1.0
2011-04-04,9.36,9.44,9.3,9.4,17300,6.43891833490458,6.4939518249465,6.39764321737314,6.46643507992554,25148.3233017894,0.0,1.0
2011-04-05,9.39,9.45,9.3001,9.3001,15900,6.4595558936703,6.50083101120174,6.39771200923569,6.39771200923569,23113.1988727429,0.0,1.0
2011-04-06,9.55,9.55,9.36,9.4,14600,6.56962287375414,6.56962287375414,6.43891833490458,6.46643507992554,21223.4404743425,0.0,1.0
2011-04-07,9.35,9.54,9.35,9.54,13700,6.43203914864934,6.56274368749889,6.43203914864934,6.56274368749889,19915.1461985269,0.0,1.0
2011-04-08,9.37,9.42,9.22,9.42,23900,6.44579752115982,6.48019345243602,6.34260972733122,6.48019345243602,34742.4813244374,0.0,1.0
2011-04-11,8.95,9.38,8.93,9.38,20700,6.15687169843974,6.45267670741506,6.14311332592926,6.45267670741506,30090.7683437596,0.0,1.0
2011-04-12,9.0,9.03,8.97,9.01,16800,6.19126762971594,6.21190518848166,6.17063007095022,6.19814681597118,24421.4931485585,0.0,1.0
2011-04-13,8.98,9.08,8.98,9.05,21500,6.17750925720546,6.24630111975786,6.17750925720546,6.22566356099214,31253.6965889291,0.0,1.0
2011-04-14,9.15,9.15,8.9,8.9,12500,6.29445542354454,6.29445542354454,6.12247576716354,6.12247576716354,18170.7538307727,0.0,1.0
2011-04-15,9.27,9.27,9.1,9.1,33600,6.37700565860742,6.37700565860742,6.26005949226834,6.26005949226834,48842.986297117,0.0,1.0
2011-04-18,9.17,9.19,9.14,9.15,21000,6.30821379605502,6.3219721685655,6.2875762372893,6.29445542354454,30526.8664356981,0.0,1.0
2011-04-19,9.08,9.21,9.03,9.21,28200,6.24630111975786,6.33573054107598,6.21190518848166,6.33573054107598,40993.2206422232,0.0,1.0
2011-04-20,9.17,9.19,9.13,9.15,45600,6.30821379605502,6.3219721685655,6.28069705103406,6.29445542354454,66286.9099746588,0.0,1.0
2011-04-21,9.17,9.23,9.11,9.23,17900,6.30821379605502,6.34948891358646,6.26693867852358,6.34948891358646,26020.5194856665,0.0,1.0
2011-04-25,9.16,9.2,9.09,9.13,18300,6.30133460979978,6.32885135482074,6.2531803060131,6.28069705103406,26601.9836082512,0.0,1.0
2011-04-26,9.28,9.28,9.17,9.17,11600,6.38388484486266,6.38388484486266,6.30821379605502,6.30821379605502,16862.4595549571,0.0,1.0
2011-04-27,9.27,9.35,9.25,9.26,20500,6.37700565860742,6.43203914864934,6.36324728609694,6.37012647235218,29800.0362824672,0.0,1.0
2011-04-28,9.21,9.25,9.18,9.22,11100,6.33573054107598,6.36324728609694,6.31509298231026,6.34260972733122,16135.6294017262,0.0,1.0
2011-04-29,9.14,9.21,9.04,9.21,29000,6.2875762372893,6.33573054107598,6.2187843747369,6.33573054107598,42156.1488873927,0.0,1.0
2011-05-02,9.2,9.25,9.18,9.18,47900,6.32885135482074,6.36324728609694,6.31509298231026,6.31509298231026,69630.328679521,0.0,1.0
2011-05-03,9.01,9.2,9.01,9.15,13300,6.19814681597118,6.32885135482074,6.19814681597118,6.29445542354454,19333.6820759422,0.0,1.0
2011-05-04,8.76,9.04,8.7201,9.01,20000,6.02616715959018,6.2187843747369,5.99871920643177,6.19814681597118,29073.2061292363,0.0,1.0
2011-05-05,8.67,8.92,8.551,8.74,11100,5.96425448329302,6.13623413967402,5.88239216685567,6.0124087870797,16135.6294017262,0.0,1.0
2011-05-06,8.6,8.77,8.53,8.73,20000,5.91610017950634,6.03304634584542,5.86794587571966,6.00552960082446,29073.2061292364,0.0,1.0
2011-05-09,8.74,8.79,8.56,8.56,21800,6.06056309086638,6.09523450442969,5.93574600203847,5.93574600203847,31438.0028956621,0.07,1.0
2011-05-10,8.98,9.0,8.76,8.81,15300,6.22698587597026,6.24085444139559,6.0744316562917,6.10910306985501,22064.2864359463,0.0,1.0
2011-05-11,8.64,8.92,8.64,8.92,13400,5.99122026373976,6.18538017969429,5.99122026373976,6.18538017969429,19324.2770092602,0.0,1.0
2011-05-12,8.93,8.97,8.52,8.58,8600,6.19231446240695,6.2200515932576,5.90800887118782,5.94961456746379,12402.1479313162,0.0,1.0
2011-05-13,8.55,8.95,8.52,8.95,17900,5.92881171932581,6.20618302783228,5.90800887118782,6.20618302783228,25813.7730198326,0.0,1.0
2011-05-16,8.45,8.62,8.45,8.54,38000,5.85946889219919,5.97735169831444,5.85946889219919,5.92187743661315,54800.1885337229,0.0,1.0
2011-05-17,8.71,8.81,8.39,8.39,20500,6.0397602427284,6.10910306985501,5.81786319592322,5.81786319592322,29563.2596037189,0.0,1.0
2011-05-18,8.64,8.73,8.55,8.71,17900,5.99122026373976,6.05362880815372,5.92881171932581,6.0397602427284,25813.7730198326,0.0,1.0
2011-05-19,8.51,8.71,8.51,8.71,18400,5.90107458847516,6.0397602427284,5.90107458847516,6.0397602427284,26534.8281321185,0.0,1.0
2011-05-20,8.46,8.6,8.41,8.5,33500,5.86640317491185,5.96348313288912,5.83173176134854,5.8941403057625,48310.6925231505,0.0,1.0
2011-05-23,8.26,8.41,8.23,8.35,28400,5.72771752065862,5.83173176134854,5.70691467252063,5.79012606507257,40955.930377835,0.0,1.0
2011-05-24,8.16,8.34,8.12,8.3,36000,5.658374693532,5.78319178235991,5.63063756268135,5.75545465150926,51915.9680845796,0.0,1.0
2011-05-25,8.22,8.2935,8.11,8.11,28600,5.69998038980797,5.75094736774603,5.62370327996869,5.62370327996869,41244.3524227493,0.0,1.0
2011-05-26,8.29,8.29,8.18,8.18,19000,5.7485203687966,5.7485203687966,5.67224325895732,5.67224325895732,27400.0942668614,0.0,1.0
2011-05-27,8.37,8.37,8.25,8.29,29000,5.8039946304979,5.8039946304979,5.72078323794595,5.7485203687966,41821.196512578,0.0,1.0
2011-05-31,8.5,8.57,8.36,8.46,56700,5.8941403057625,5.94268028475113,5.79706034778523,5.86640317491185,81767.6497332128,0.0,1.0
2011-06-01,8.2,8.5,8.2,8.48,43800,5.68611182438265,5.8941403057625,5.68611182438265,5.88027174033718,63164.4278362384,0.0,1.0
2011-06-02,8.35,8.41,8.19,8.24,16800,5.79012606507257,5.83173176134854,5.67917754166998,5.71384895523329,24227.4517728038,0.0,1.0
2011-06-03,8.31,8.475,8.27,8.27,45500,5.76238893422193,5.87680459898084,5.73465180337128,5.73465180337128,65616.0152180103,0.0,1.0
2011-06-06,8.27,8.42,8.21,8.28,35400,5.73465180337128,5.8386660440612,5.69304610709531,5.74158608608394,51050.7019498366,0.0,1.0
2011-06-07,8.21,8.36,8.16,8.36,32400,5.69304610709531,5.79706034778523,5.658374693532,5.79706034778523,46724.3712761216,0.0,1.0
2011-06-08,8.27,8.43,8.19,8.19,19500,5.73465180337128,5.84560032677387,5.67917754166998,5.67917754166998,28121.1493791473,0.0,1.0
2011-06-09,8.275,8.38,8.21,8.32,18900,5.73811894472761,5.81092891321056,5.69304610709531,5.76932321693459,27255.8832444043,0.0,1.0
2011-06-10,8.18,8.37,8.15,8.24,39000,5.67224325895732,5.8039946304979,5.65144041081934,5.71384895523329,56242.2987582946,0.0,1.0
2011-06-13,8.16,8.29,8.1,8.22,39000,5.658374693532,5.7485203687966,5.61676899725603,5.69998038980797,56242.2987582945,0.0,1.0
2011-06-14,8.31,8.33,8.2,8.2,14800,5.76238893422193,5.77625749964725,5.68611182438265,5.68611182438265,21343.2313236605,0.0,1.0
2011-06-15,8.24,8.36,8.16,8.21,19600,5.71384895523329,5.79706034778523,5.658374693532,5.69304610709531,28265.3604016045,0.0,1.0
2011-06-16,8.36,8.53,8.35,8.36,23800,5.79706034778523,5.91494315390048,5.79012606507257,5.79706034778523,34322.2233448054,0.0,1.0
2011-06-17,8.26,8.48,8.21,8.42,61600,5.72771752065862,5.88027174033718,5.69304610709531,5.8386660440612,88833.9898336139,0.0,1.0
2011-06-20,8.49,8.51,8.36,8.39,17700,5.88720602304984,5.90107458847516,5.79706034778523,5.81786319592322,25525.3509749183,0.0,1.0
2011-06-21,8.71,8.75,8.4601,8.56,31700,6.0397602427284,6.06749737357904,5.86647251773898,5.93574600203847,45714.8941189214,0.0,1.0
2011-06-22,8.42,8.67,8.38,8.67,20500,5.8386660440612,6.01202311187775,5.81092891321056,6.01202311187775,29563.259603719,0.0,1.0
2011-06-23,8.35,8.49,8.24,8.33,14800,5.79012606507257,5.88720602304984,5.71384895523329,5.77625749964725,21343.2313236605,0.0,1.0
2011-06-24,8.13,8.52,8.12,8.38,185900,5.63757184539401,5.90800887118782,5.63063756268135,5.81092891321056,268088.290747871,0.0,1.0
2011-06-27,8.41,8.41,8.15,8.17,44900,5.83173176134854,5.83173176134854,5.65144041081934,5.66530897624466,64750.7490832673,0.0,1.0
2011-06-28,8.54,8.54,8.22,8.41,35400,5.92187743661315,5.92187743661315,5.69998038980797,5.83173176134854,51050.7019498365,0.0,1.0
2011-06-29,8.44,8.58,8.27,8.58,12800,5.85253460948653,5.94961456746379,5.73465180337128,5.94961456746379,18459.0108745172,0.0,1.0
2011-06-30,8.47,8.53,8.43,8.5,19000,5.87333745762451,5.91494315390048,5.84560032677387,5.8941403057625,27400.0942668615,0.0,1.0
2011-07-01,8.43,8.55,8.39,8.48,33600,5.84560032677387,5.92881171932581,5.81786319592322,5.88027174033718,48454.9035456076,0.0,1.0
2011-07-05,8.39,8.43,8.29,8.42,29400,5.81786319592322,5.84560032677387,5.7485203687966,5.8386660440612,42398.0406024067,0.0,1.0
2011-07-06,8.46,8.53,8.31,8.34,71200,5.86640317491185,5.91494315390048,5.76238893422193,5.78319178235991,102678.247989502,0.0,1.0
2011-07-07,8.35,8.51,8.31,8.51,55000,5.79012606507257,5.90107458847516,5.76238893422193,5.90107458847516,79316.062351441,0.0,1.0
2011-07-08,8.24,8.35,8.23,8.25,13100,5.71384895523329,5.79012606507257,5.70691467252063,5.72078323794595,18891.6439418887,0.0,1.0
2011-07-11,8.12,8.26,8.11,8.17,16900,5.63063756268135,5.72771752065862,5.62370327996869,5.66530897624466,24371.662795261,0.0,1.0
2011-07-12,8.12,8.36,8.08,8.12,52600,5.63063756268135,5.79706034778523,5.6029004318307,5.63063756268135,75854.9978124691,0.0,1.0
2011-07-13,8.37,8.37,8.15,8.16,38800,5.8039946304979,5.8039946304979,5.65144041081934,5.658374693532,55953.8767133802,0.0,1.0
2011-07-14,8.24,8.37,8.24,8.37,14800,5.71384895523329,5.8039946304979,5.71384895523329,5.8039946304979,21343.2313236605,0.0,1.0
2011-07-15,8.33,8.36,8.25,8.25,29400,5.77625749964725,5.79706034778523,5.72078323794595,5.72078323794595,42398.0406024066,0.0,1.0
2011-07-18,8.25,8.36,8.221,8.32,12100,5.72078323794595,5.79706034778523,5.70067381807924,5.76932321693459,17449.533717317,0.0,1.0
2011-07-19,8.51,8.57,8.31,8.31,30700,5.90107458847516,5.94268028475113,5.76238893422193,5.76238893422193,44272.7838943498,0.0,1.0
2011-07-20,8.32,8.55,8.32,8.53,6800,5.76932321693459,5.92881171932581,5.76932321693459,5.91494315390048,9806.34952708725,0.0,1.0
2011-07-21,8.49,8.49,8.31,8.39,18200,5.88720602304984,5.88720602304984,5.76238893422193,5.81786319592322,26246.4060872041,0.0,1.0
2011-07-22,8.42,8.5,8.4,8.5,5300,5.8386660440612,5.8941403057625,5.82479747863588,5.8941403057625,7643.18419022978,0.0,1.0
2011-07-25,8.33,8.43,8.26,8.29,14100,5.77625749964725,5.84560032677387,5.72771752065862,5.7485203687966,20333.7541664603,0.0,1.0
2011-07-26,8.26,8.33,8.22,8.32,8200,5.72771752065862,5.77625749964725,5.69998038980797,5.76932321693459,11825.3038414876,0.0,1.0
2011-07-27,8.05,8.45,8.01,8.15,65900,5.58209758369272,5.85946889219919,5.55436045284207,5.65144041081934,95035.0637992721,0.0,1.0
2011-07-28,8.14,8.16,8.01,8.08,25300,5.64450612810668,5.658374693532,5.55436045284207,5.6029004318307,36485.3886816628,0.0,1.0
2011-07-29,8.15,8.21,8.05,8.05,24500,5.65144041081934,5.69304610709531,5.58209758369272,5.58209758369272,35331.7005020055,0.0,1.0
2011-08-01,8.2,8.34,8.0207,8.22,50500,5.68611182438265,5.78319178235991,5.56178013534462,5.69998038980797,72826.5663408685,0.0,1.0
2011-08-02,8.1,8.32,8.01,8.13,29000,5.61676899725603,5.76932321693459,5.55436045284207,5.63757184539401,41821.196512578,0.0,1.0
2011-08-03,8.19,8.3492,8.1,8.1,68800,5.67917754166998,5.78957132245556,5.61676899725603,5.61676899725603,99217.1834505299,0.0,1.0
2011-08-04,8.01,8.39,8.01,8.24,54100,5.55436045284207,5.81786319592322,5.55436045284207,5.71384895523329,78018.1631493266,0.0,1.0
2011-08-05,8.07,8.28,8.0,8.04,36800,5.59596614911804,5.74158608608394,5.54742617012941,5.57516330098006,53069.6562642369,0.0,1.0
2011-08-08,7.69,8.12,7.65,7.86,82900,5.38100338502553,5.68189174075517,5.35301377053905,5.49995924659306,118472.514210651,0.07,1.0
2011-08-09,8.58,8.62,7.54,7.91,60100,6.00377230734968,6.03176192183616,5.27604233070123,5.53494626470116,85889.0000489764,0.0,1.0
2011-08-10,7.66,8.39,7.6,8.32,53700,5.36001117416067,5.8708216385389,5.31802675243095,5.82183981318757,76742.7504597344,0.0,1.0
2011-08-11,7.61,8.11,7.45,7.56,94100,5.32502415605257,5.67489433713355,5.21306569810666,5.29003713794447,134478.450991825,0.0,1.0
2011-08-12,7.41,7.63,7.37,7.63,35300,5.18507608362018,5.33901896329581,5.1570864691337,5.33901896329581,50447.2828906634,0.0,1.0
2011-08-15,7.51,7.54,7.41,7.41,37000,5.25505011983637,5.27604233070123,5.18507608362018,5.18507608362018,52876.7554378058,0.0,1.0
2011-08-16,7.39,7.46,7.28,7.44,40300,5.17108127637694,5.22006310172828,5.09410983653912,5.20606829448504,57592.7903822587,0.0,1.0
2011-08-17,7.39,7.46,7.3,7.4,67700,5.17108127637694,5.22006310172828,5.10810464378236,5.17807867999856,96750.1714362014,0.0,1.0
2011-08-18,7.15,7.31,7.15,7.26,79700,5.00314358945807,5.11510204740398,5.00314358945807,5.08011502929588,113899.38941603,0.0,1.0
2011-08-19,7.07,7.37,7.07,7.07,63400,4.94716436048511,5.1570864691337,4.94716436048511,4.94716436048511,90605.0349934294,0.0,1.0
2011-08-22,7.13,7.25,7.06,7.24,42400,4.98914878221483,5.07311762567426,4.94016695686349,5.06612022205264,60593.9035287288,0.0,1.0
2011-08-23,7.81,7.82,7.18,7.18,47100,5.46497222848496,5.47196963210658,5.02413580032292,5.02413580032292,67310.6805708285,0.0,1.0
2011-08-24,8.21,8.25,7.74,7.74,28200,5.74486837334975,5.77285798783623,5.41599040313363,5.41599040313363,40300.6622525979,0.0,1.0
2011-08-25,7.69,8.3,7.62,8.3,33700,5.38100338502553,5.80784500594433,5.33202155967419,5.80784500594433,48160.7204933528,0.0,1.0
2011-08-26,7.8,7.83,7.416,7.64,17100,5.45797482486334,5.4789670357282,5.18927452579315,5.34601636691743,24437.6356212562,0.0,1.0
2011-08-29,8.03,8.1,7.86,7.87,46600,5.6189151081606,5.66789693351193,5.49995924659306,5.50695665021468,66596.1298216689,0.0,1.0
2011-08-30,7.81,7.99,7.56,7.99,21900,5.46497222848496,5.59092549367412,5.29003713794447,5.59092549367412,31297.3228131878,0.0,1.0
2011-08-31,7.73,7.83,7.62,7.82,46900,5.40899299951201,5.4789670357282,5.33202155967419,5.47196963210658,67024.8602711646,0.0,1.0
2011-09-01,7.41,7.81,7.4,7.7,66600,5.18507608362018,5.46497222848496,5.17807867999856,5.38800078864715,95178.1597880504,0.0,1.0
2011-09-02,7.24,7.52,7.18,7.29,64500,5.06612022205264,5.26204752345799,5.02413580032292,5.10110724016074,92177.0466415804,0.0,1.0
2011-09-06,7.19,7.3692,7.11,7.11,39400,5.03113320394454,5.15652667684397,4.97515397497159,4.97515397497159,56306.5990337716,0.0,1.0
2011-09-07,7.41,7.48,7.2575,7.2575,41600,5.18507608362018,5.23405790897151,5.07836567839048,5.07836567839048,59450.6223300735,0.0,1.0
2011-09-08,7.16,7.41,7.07,7.41,43600,5.01014099307968,5.18507608362018,4.94716436048511,5.18507608362018,62308.8253267118,0.0,1.0
2011-09-09,7.08,7.14,6.96,7.1,50500,4.95416176410673,4.99614618583645,4.87019292064729,4.96815657134997,72169.6256651133,0.0,1.0
2011-09-12,7.13,7.2,6.99,7.09,28600,4.98914878221483,5.03813060756616,4.89118513151215,4.96115916772835,40872.3028519255,0.0,1.0
2011-09-13,7.11,7.16,7.07,7.13,21300,4.97515397497159,5.01014099307968,4.94716436048511,4.98914878221483,30439.8619141963,0.0,1.0
2011-09-14,7.21,7.27,7.03,7.21,44500,5.04512801118778,5.0871124329175,4.91917474599863,5.04512801118778,63595.0166751989,0.0,1.0
2011-09-15,7.21,7.24,7.05,7.24,33400,5.04512801118778,5.06612022205264,4.93316955324187,5.06612022205264,47731.9900438572,0.0,1.0
2011-09-16,7.38,7.38,7.12,7.25,72600,5.16408387275532,5.16408387275532,4.98215137859321,5.07311762567426,103752.768777965,0.0,1.0
2011-09-19,7.23,7.31,7.07,7.26,18700,5.05912281843102,5.11510204740398,4.94716436048511,5.08011502929588,26724.1980185667,0.0,1.0
2011-09-20,7.01,7.31,7.01,7.19,30600,4.90517993875539,5.11510204740398,4.90517993875539,5.03113320394454,43730.5058485637,0.0,1.0
2011-09-21,6.76,7.18,6.74,7.04,43300,4.7302448482149,5.02413580032292,4.71625004097166,4.92617214962025,61880.094877216,0.0,1.0
2011-09-22,6.68,6.74,6.61,6.63,77100,4.67426561924194,4.71625004097166,4.6252837938906,4.63927860113384,110183.725520401,0.0,1.0
2011-09-23,6.57,6.8,6.51,6.69,41200,4.59729417940412,4.75823446270138,4.55530975767441,4.68126302286356,58878.981730746,0.0,1.0
2011-09-26,6.66,6.67,6.51,6.59,33700,4.6602708119987,4.66726821562032,4.55530975767441,4.61128898664736,48160.7204933529,0.0,1.0
2011-09-27,6.74,6.79,6.68,6.79,67300,4.71625004097166,4.75123705907976,4.67426561924194,4.75123705907976,96178.5308368738,0.0,1.0
2011-09-28,6.6,6.76,6.59,6.76,63300,4.61828639026898,4.7302448482149,4.61128898664736,4.7302448482149,90462.1248435975,0.0,1.0
2011-09-29,6.69,6.72,6.6,6.72,24300,4.68126302286356,4.70225523372842,4.61828639026898,4.70225523372842,34727.1664091535,0.0,1.0
2011-09-30,6.64,6.73,6.6,6.61,62700,4.64627600475546,4.70925263735004,4.61828639026898,4.6252837938906,89604.6639446061,0.0,1.0
2011-10-03,6.51,6.74,6.43,6.6,71300,4.55530975767441,4.71625004097166,4.49933052870145,4.61828639026898,101894.93683015,0.0,1.0
2011-10-04,7.71,7.75,6.47,6.47,92700,5.39499819226877,5.42298780675525,4.52732014318793,4.52732014318793,132477.708894178,0.0,1.0
2011-10-05,7.55,7.74,7.36,7.65,30000,5.28303973432285,5.41599040313363,5.15008906551208,5.35301377053905,42873.0449495723,0.0,1.0
2011-10-06,7.52,7.7,7.35,7.7,33000,5.26204752345799,5.38800078864715,5.14309166189046,5.38800078864715,47160.3494445295,0.0,1.0
2011-10-07,7.09,7.56,7.03,7.51,44700,4.96115916772835,5.29003713794447,4.91917474599863,5.25505011983637,63880.8369748627,0.0,1.0
2011-10-10,7.65,7.73,7.11,7.24,46000,5.35301377053905,5.40899299951201,4.97515397497159,5.06612022205264,65738.6689226775,0.0,1.0
2011-10-11,7.8,7.86,7.48,7.55,49300,5.45797482486334,5.49995924659306,5.23405790897151,5.28303973432285,70454.7038671305,0.0,1.0
2011-10-12,8.0,8.03,7.78,7.83,41000,5.59792289729574,5.6189151081606,5.44398001762011,5.4789670357282,58593.1614310821,0.0,1.0
2011-10-13,7.96,7.99,7.81,7.99,20500,5.56993328280926,5.59092549367412,5.46497222848496,5.59092549367412,29296.580715541,0.0,1.0
2011-10-14,7.99,8.11,7.9,8.01,39200,5.59092549367412,5.67489433713355,5.52794886107954,5.60492030091736,56020.7787341077,0.0,1.0
2011-10-17,7.55,7.94,7.49,7.94,70700,5.28303973432285,5.55593847556602,5.24105531259313,5.55593847556602,101037.475931159,0.0,1.0
2011-10-18,8.04,8.12,7.441,7.64,57700,5.62591251178222,5.68189174075517,5.2067680348472,5.34601636691743,82459.1564530106,0.0,1.0
2011-10-19,7.81,8.06,7.76,8.03,25900,5.46497222848496,5.63990731902546,5.42998521037687,5.6189151081606,37013.7288064641,0.0,1.0
2011-10-20,7.68,7.84,7.5,7.84,32500,5.37400598140391,5.48596443934982,5.24805271621475,5.48596443934982,46445.7986953699,0.0,1.0
2011-10-21,7.84,7.89,7.58,7.85,61400,5.48596443934982,5.52095145745792,5.30403194518771,5.49296184297144,87746.8319967913,0.0,1.0
2011-10-24,8.2,8.2,7.83,7.84,75400,5.73787096972813,5.73787096972813,5.4789670357282,5.48596443934982,107754.252973258,0.0,1.0
2011-10-25,7.94,8.15,7.85,8.15,66000,5.55593847556602,5.70288395162003,5.49296184297144,5.70288395162003,94320.698889059,0.0,1.0
2011-10-26,8.09,8.14,7.88,8.11,53600,5.66089952989031,5.69588654799841,5.5139540538363,5.67489433713355,76599.8403099025,0.0,1.0
2011-10-27,8.87,8.89,8.08,8.28,106800,6.20669701237665,6.22069181961989,5.65390212626869,5.79385019870109,152628.040020477,0.0,1.0
2011-10-28,8.53,8.81,8.51,8.81,59100,5.96878528924158,6.16471259064693,5.95479048199834,6.16471259064693,84459.8985506574,0.0,1.0
2011-10-31,8.0,8.54,8.0,8.4,48300,5.59792289729574,5.9757826928632,5.59792289729574,5.87781904216052,69025.6023688113,0.0,1.0
2011-11-01,7.37,8.03,7.35,7.63,70500,5.1570864691337,5.6189151081606,5.14309166189046,5.33901896329581,100751.655631495,0.0,1.0
2011-11-02,7.68,7.81,7.55,7.6,47300,5.37400598140391,5.46497222848496,5.28303973432285,5.31802675243095,67596.5008704923,0.0,1.0
2011-11-03,7.9,7.94,7.51,7.6,61400,5.52794886107954,5.55593847556602,5.25505011983637,5.31802675243095,87746.8319967913,0.0,1.0
2011-11-04,7.72,7.9,7.7,7.8,30600,5.40199559589039,5.52794886107954,5.38800078864715,5.45797482486334,43730.5058485637,0.0,1.0
2011-11-07,7.34,7.78,7.3,7.73,35300,5.13609425826884,5.44398001762011,5.10810464378236,5.40899299951201,50447.2828906634,0.0,1.0
2011-11-08,7.48,7.57,7.23,7.41,38900,5.23405790897151,5.29703454156609,5.05912281843102,5.18507608362018,55592.0482846121,0.0,1.0
2011-11-09,6.78,7.75,6.66,7.23,95400,4.74423965545814,5.42298780675525,4.6602708119987,5.05912281843102,136336.28293964,0.0,1.0
2011-11-10,6.72,6.88,6.61,6.88,34700,4.70225523372842,4.81421369167433,4.6252837938906,4.81421369167433,49589.8219916719,0.0,1.0
2011-11-11,6.88,6.9,6.78,6.81,30100,4.81421369167433,4.82820849891757,4.74423965545814,4.765231866323,43015.9550994042,0.0,1.0
2011-11-14,6.55,6.82,6.52,6.79,58300,4.58329937216088,4.77222926994462,4.56230716129603,4.75123705907976,83316.6173520022,0.0,1.0
2011-11-15,6.68,6.72,6.42,6.52,36400,4.67426561924194,4.70225523372842,4.49233312507983,4.56230716129603,52019.2945388144,0.0,1.0
2011-11-16,6.15,6.58,6.15,6.58,106400,4.3034032272961,4.60429158302574,4.3034032272961,4.60429158302574,152056.39942115,0.0,1.0
2011-11-17,5.93,6.24,5.87,6.21,109500,4.14946034762047,4.36637985989068,4.10747592589075,4.34538764902582,156486.614065939,0.0,1.0
2011-11-18,5.61,6.01,5.51,5.96,228200,3.92554343172864,4.20543957659342,3.85556939551244,4.17045255848532,326120.961916413,0.0,1.0
2011-11-21,5.53,5.57,5.41,5.51,83600,3.86956420275568,3.89755381724216,3.78559535929624,3.85556939551244,119472.885259475,0.0,1.0
2011-11-22,5.56,5.68,5.51,5.52,65700,3.89055641362054,3.97452525707997,3.85556939551244,3.86256679913406,93891.9684395632,0.0,1.0
2011-11-23,5.45,5.59,5.38,5.59,99600,3.81358497378272,3.9115486244854,3.76460314843138,3.9115486244854,142338.50923258,0.0,1.0
2011-11-25,5.46,5.5,5.36,5.41,23200,3.82058237740434,3.84857199189082,3.75060834118814,3.78559535929624,33155.1547610026,0.0,1.0
2011-11-28,5.57,5.64,5.46,5.63,80200,3.89755381724216,3.94653564259349,3.82058237740434,3.93953823897188,114613.94016519,0.0,1.0
2011-11-29,5.43,5.6,5.36,5.55,58800,3.79959016653948,3.91854602810702,3.75060834118814,3.88355900999892,84031.1681011617,0.0,1.0
2011-11-30,5.62,5.805,5.49,5.67,585300,3.93254083535026,4.06199280235022,3.8415745882692,3.96752785345835,836453.106966154,0.0,1.0
2011-12-01,5.64,6.07,5.26,5.62,140500,3.94653564259349,4.24742399832314,3.68063430497195,3.93254083535026,200788.76051383,0.0,1.0
2011-12-02,5.7,5.74,5.58,5.74,35900,3.98852006432321,4.01650967880969,3.90455122086378,4.01650967880969,51304.7437896549,0.0,1.0
2011-12-05,5.7,5.79,5.61,5.77,47400,3.98852006432321,4.05149669691779,3.92554343172864,4.03750188967455,67739.4110203242,0.0,1.0
2011-12-06,5.68,5.81,5.53,5.69,48100,3.97452525707997,4.06549150416103,3.86956420275568,3.98152266070159,68739.7820691476,0.0,1.0
2011-12-07,5.51,5.75,5.5,5.68,57400,3.85556939551244,4.02350708243131,3.84857199189082,3.97452525707997,82030.4260035149,0.0,1.0
2011-12-08,5.34,5.54,5.34,5.43,57200,3.74361093756652,3.88382108504093,3.74361093756652,3.80670550393,81591.81204833,0.01,1.0
2011-12-09,5.58,5.63,5.36,5.36,54700,3.91186311453581,3.94691565140441,3.75763195231396,3.75763195231396,78025.7363469168,0.0,1.0
2011-12-12,5.41,5.57,5.39,5.48,54900,3.79268448918256,3.90485260716209,3.77866347443512,3.84175804079861,78311.02240303,0.0,1.0
2011-12-13,5.36,5.58,5.33,5.46,49700,3.75763195231396,3.91186311453581,3.7366004301928,3.82773702605117,70893.5849440909,0.0,1.0
2011-12-14,5.4,5.45,5.3,5.3,71800,3.78567398180884,3.82072651867745,3.71556890807164,3.71556890807164,102417.694144582,0.0,1.0
2011-12-15,5.45,5.5,5.38,5.48,34100,3.82072651867745,3.85577905554605,3.7716529670614,3.84175804079861,48641.2725672735,0.0,1.0
2011-12-16,5.44,5.57,5.37,5.5,152600,3.81371601130372,3.90485260716209,3.76464245968768,3.85577905554605,217673.260814251,0.0,1.0
2011-12-19,5.36,5.51,5.36,5.51,90400,3.75763195231396,3.86278956291977,3.75763195231396,3.86278956291977,128949.297363095,0.0,1.0
2011-12-20,5.51,5.58,5.37,5.37,62600,3.86278956291977,3.91186311453581,3.76464245968768,3.76464245968768,89294.5355633819,0.0,1.0
2011-12-21,5.58,5.62,5.43,5.51,29800,3.91186311453581,3.93990514403069,3.80670550393,3.86278956291977,42507.6223608432,0.0,1.0
2011-12-22,5.73,5.81,5.59,5.62,33200,4.01702072514161,4.07310478413137,3.91887362190953,3.93990514403069,47357.4853147649,0.0,1.0
2011-12-23,5.75,5.79,5.64,5.77,27700,4.03104173988905,4.05908376938393,3.95392615877813,4.04506275463649,39512.1187716562,0.0,1.0
2011-12-27,5.72,5.765,5.7,5.75,23100,4.01001021776789,4.04155750094963,3.99598920302045,4.03104173988905,32950.5394810563,0.0,1.0
2011-12-28,5.52,5.79,5.51,5.72,51800,3.86980007029349,4.05908376938393,3.86278956291977,4.01001021776789,73889.0885332777,0.0,1.0
2011-12-29,5.52,5.59,5.425,5.57,41500,3.86980007029349,3.91887362190953,3.80320025024314,3.90485260716209,59196.8566434561,0.0,1.0
2011-12-30,5.52,5.56,5.48,5.5,66400,3.86980007029349,3.89784209978837,3.84175804079861,3.85577905554605,94714.9706295297,0.0,1.0
2012-01-03,5.61,5.65,5.52,5.65,40700,3.93289463665697,3.96093666615185,3.86980007029349,3.96093666615185,58055.7124190039,0.0,1.0
2012-01-04,5.56,5.74,5.54,5.57,23900,3.89784209978837,4.02403123251533,3.88382108504093,3.90485260716209,34091.6837055084,0.0,1.0
2012-01-05,5.5,5.55,5.43,5.52,23400,3.85577905554605,3.89083159241465,3.80670550393,3.86980007029349,33378.4685652258,0.0,1.0
2012-01-06,5.47,5.5,5.44,5.49,40000,3.83474753342488,3.85577905554605,3.81371601130372,3.84876854817233,57057.2112226084,0.0,1.0
2012-01-09,5.45,5.45,5.41,5.44,36200,3.82072651867745,3.82072651867745,3.79268448918256,3.81371601130372,51636.7761564605,0.0,1.0
2012-01-10,5.53,5.53,5.43,5.52,28100,3.87681057766721,3.87681057766721,3.80670550393,3.86980007029349,40082.6908838823,0.0,1.0
2012-01-11,5.56,5.56,5.42,5.49,44300,3.89784209978837,3.89784209978837,3.79969499655628,3.84876854817233,63190.8614290387,0.0,1.0
2012-01-12,5.56,5.61,5.46,5.57,20000,3.89784209978837,3.93289463665697,3.82773702605117,3.90485260716209,28528.6056113041,0.0,1.0
2012-01-13,5.49,5.55,5.46,5.48,24100,3.84876854817233,3.89083159241465,3.82773702605117,3.84175804079861,34376.9697616215,0.0,1.0
2012-01-17,5.5,5.53,5.44,5.53,31700,3.85577905554605,3.87681057766721,3.81371601130372,3.87681057766721,45217.8398939171,0.0,1.0
2012-01-18,5.52,5.535,5.44,5.5,40700,3.86980007029349,3.88031583135407,3.81371601130372,3.85577905554605,58055.7124190039,0.0,1.0
2012-01-19,5.53,5.61,5.45,5.49,28200,3.87681057766721,3.93289463665697,3.82072651867745,3.84876854817233,40225.3339119388,0.0,1.0
2012-01-20,5.51,5.55,5.47,5.51,145200,3.86278956291977,3.89083159241465,3.83474753342488,3.86278956291977,207117.676738068,0.0,1.0
2012-01-23,5.52,5.56,5.5,5.52,10500,3.86980007029349,3.89784209978837,3.85577905554605,3.86980007029349,14977.5179459347,0.0,1.0
2012-01-24,5.54,5.54,5.5,5.51,37600,3.88382108504093,3.88382108504093,3.85577905554605,3.86278956291977,53633.7785492518,0.0,1.0
2012-01-25,5.5,5.55,5.5,5.51,43600,3.85577905554605,3.89083159241465,3.85577905554605,3.86278956291977,62192.360232643,0.0,1.0
2012-01-26,5.47,5.55,5.46,5.55,59400,3.83474753342488,3.89083159241465,3.82773702605117,3.89083159241465,84729.9586655735,0.0,1.0
2012-01-27,5.68,5.73,5.46,5.46,59600,3.98196818827301,4.01702072514161,3.82773702605117,3.82773702605117,85015.2447216864,0.0,1.0
2012-01-30,5.7,5.78,5.62,5.62,23700,3.99598920302045,4.05207326201021,3.93990514403069,3.93990514403069,33806.3976493954,0.0,1.0
2012-01-31,5.54,5.77,5.53,5.75,36900,3.88382108504093,4.04506275463649,3.87681057766721,4.03104173988905,52635.2773528561,0.0,1.0
2012-02-01,5.6,5.62,5.51,5.52,132800,3.92588412928325,3.93990514403069,3.86278956291977,3.86980007029349,189429.94125906,0.0,1.0
2012-02-02,5.53,5.57,5.5102,5.57,46900,3.87681057766721,3.90485260716209,3.86292977306724,3.90485260716209,66899.5801585082,0.0,1.0
2012-02-03,5.67,5.67,5.6,5.64,59500,3.97495768089929,3.97495768089929,3.92588412928325,3.95392615877813,84872.6016936298,0.0,1.0
2012-02-06,5.65,5.67,5.55,5.65,22500,3.96093666615185,3.97495768089929,3.89083159241465,3.96093666615185,32094.6813127172,0.0,1.0
2012-02-07,5.63,5.65,5.51,5.57,29300,3.94691565140441,3.96093666615185,3.86278956291977,3.90485260716209,41794.4072205606,0.0,1.0
2012-02-08,5.73,5.75,5.6,5.63,33400,4.01702072514161,4.03104173988905,3.92588412928325,3.94691565140441,47642.7713708779,0.0,1.0
2012-02-09,5.75,5.77,5.62,5.73,281200,4.03104173988905,4.04506275463649,3.93990514403069,4.01702072514161,401112.194894936,0.0,1.0
2012-02-10,5.81,5.93,5.7,5.7,29000,4.07310478413137,4.15723087261601,3.99598920302045,3.99598920302045,41366.478136391,0.0,1.0
2012-02-13,5.88,5.95,5.76,5.89,20400,4.12217833574741,4.17125188736345,4.03805224726277,4.12918884312113,29099.1777235302,0.0,1.0
2012-02-14,5.81,5.85,5.7482,5.83,23600,4.07310478413137,4.10114681362625,4.02977984856178,4.08712579887881,33663.7546213389,0.0,1.0
2012-02-15,5.76,5.86,5.76,5.81,30400,4.03805224726277,4.10815732099997,4.03805224726277,4.07310478413137,43363.4805291823,0.0,1.0
2012-02-16,5.99,5.99,5.8001,5.83,22300,4.19929391685833,4.19929391685833,4.06616438183138,4.08712579887881,31809.3952566041,0.0,1.0
2012-02-17,6.04,6.09,5.9,6.0,68600,4.23434645372693,4.26939899059553,4.13619935049485,4.20630442423205,97853.1172467733,0.0,1.0
2012-02-21,5.96,6.14,5.96,6.07,13700,4.17826239473717,4.30445152746413,4.17826239473717,4.25537797584809,19542.0948437434,0.0,1.0
2012-02-22,5.8,6.02,5.8,5.95,22100,4.06609427675765,4.22032543897949,4.06609427675765,4.17125188736345,31524.1092004911,0.0,1.0
2012-02-23,6.04,6.06,5.8,5.815,45400,4.23434645372693,4.24836746847437,4.06609427675765,4.07661003781823,64759.9347376605,0.0,1.0
2012-02-24,5.86,6.05,5.86,6.05,32300,4.10815732099997,4.24135696110065,4.10815732099997,4.24135696110065,46073.6980622562,0.0,1.0
2012-02-27,5.81,5.91,5.76,5.81,37700,4.07310478413137,4.14320985786857,4.03805224726277,4.07310478413137,53776.4215773083,0.0,1.0
2012-02-28,5.72,5.88,5.71,5.82,49000,4.01001021776789,4.12217833574741,4.00299971039417,4.08011529150509,69895.0837476952,0.0,1.0
2012-02-29,5.65,5.83,5.65,5.72,57500,3.96093666615185,4.08712579887881,3.96093666615185,4.01001021776789,82019.7411324994,0.0,1.0
2012-03-01,5.65,5.78,5.65,5.65,48300,3.96093666615185,4.05207326201021,3.96093666615185,3.96093666615185,68896.5825512995,0.0,1.0
2012-03-02,5.53,5.7,5.52,5.65,60400,3.87681057766721,3.99598920302045,3.86980007029349,3.96093666615185,86156.3889461385,0.0,1.0
2012-03-05,5.41,5.52,5.41,5.51,52600,3.79268448918256,3.86980007029349,3.79268448918256,3.86278956291977,75030.2327577301,0.0,1.0
2012-03-06,5.32,5.44,5.25,5.38,87100,3.72958992281908,3.81371601130372,3.68051637120304,3.7716529670614,124242.07743723,0.0,1.0
2012-03-07,5.35,5.47,5.31,5.36,85600,3.75062144494024,3.83474753342488,3.72257941544536,3.75763195231396,122102.432016382,0.0,1.0
2012-03-08,5.4,5.56,5.26,5.4,77800,3.78567398180884,3.89784209978837,3.68752687857676,3.78567398180884,110976.275827973,0.0,1.0
2012-03-09,5.53,5.53,5.34,5.39,48100,3.87681057766721,3.87681057766721,3.74361093756652,3.77866347443512,68611.2964951865,0.0,1.0
2012-03-12,5.61,5.66,5.25,5.25,45200,3.93289463665697,3.96794717352557,3.68051637120304,3.68051637120304,64474.6486815474,0.0,1.0
2012-03-13,5.87,5.87,5.55,5.67,30900,4.11516782837369,4.11516782837369,3.89083159241465,3.97495768089929,44076.6956694649,0.0,1.0
2012-03-14,6.04,6.11,5.79,5.85,37500,4.23434645372693,4.28342000534297,4.05908376938393,4.10114681362625,53491.1355211953,0.0,1.0
2012-03-15,6.36,6.38,5.96,6.04,161500,4.45868268968597,4.47270370443341,4.17826239473717,4.23434645372693,230368.490311281,0.0,1.0
2012-03-16,6.55,6.63,6.29,6.38,108300,4.59188232978665,4.64796638877641,4.40960913806993,4.47270370443341,154482.399385212,0.0,1.0
2012-03-19,6.85,6.85,6.54,6.56,113800,4.80219755099826,4.80219755099826,4.58487182241293,4.59889283716037,162327.765928321,0.0,1.0
2012-03-20,6.75,6.79,6.63,6.78,35300,4.73209247726106,4.76013450675594,4.64796638877641,4.75312399938222,50352.9889039518,0.0,1.0
2012-03-21,6.75,6.8,6.66,6.78,71800,4.73209247726106,4.76714501412966,4.66899791089758,4.75312399938222,102417.694144582,0.0,1.0
2012-03-22,6.71,6.73,6.6,6.67,26900,4.70405044776617,4.71807146251362,4.62693486665525,4.6760084182713,38370.9745472041,0.0,1.0
2012-03-23,6.91,6.94,6.68,6.68,65700,4.84426059524058,4.86529211736174,4.68301892564501,4.68301892564501,93716.4694331341,0.0,1.0
2012-03-26,7.03,7.05,6.92,6.96,172400,4.92838668372522,4.94240769847266,4.8512711026143,4.87931313210918,245916.580369442,0.0,1.0
2012-03-27,7.0,7.03,6.97,7.03,100500,4.90735516160406,4.92838668372522,4.8863236394829,4.92838668372522,143356.243196803,0.0,1.0
2012-03-28,6.88,7.02,6.87,7.01,29100,4.82322907311942,4.9213761763515,4.8162185657457,4.91436566897778,41509.1211644475,0.0,1.0
2012-03-29,6.81,6.87,6.76,6.82,45700,4.77415552150338,4.8162185657457,4.73910298463478,4.7811660288771,65187.86382183,0.0,1.0
2012-03-30,6.62,6.88,6.54,6.88,87900,4.64095588140269,4.82322907311942,4.58487182241293,4.82322907311942,125383.221661682,0.0,1.0
2012-04-02,6.71,6.71,6.54,6.58,40100,4.70405044776617,4.70405044776617,4.58487182241293,4.61291385190781,57199.8542506649,0.0,1.0
2012-04-03,6.61,6.72,6.45,6.67,52100,4.63394537402897,4.71106095513989,4.52177725604945,4.6760084182713,74317.0176174474,0.0,1.0
2012-04-04,6.24,6.51,6.19,6.51,39100,4.37455660120133,4.56384030029177,4.33950406433273,4.56384030029177,55773.4239700997,0.0,1.0
2012-04-05,6.1,6.2501,6.09,6.19,24500,4.27640949796925,4.38163721364879,4.26939899059553,4.33950406433273,34947.5418738476,0.0,1.0
2012-04-09,5.89,6.04,5.77,6.01,57200,4.13619935049485,4.24153549694209,4.05193043333706,4.22046826765264,81453.5208414683,0.01,1.0
2012-04-10,5.7,5.9,5.66,5.89,98500,4.00277356499501,4.143221760258,3.97468392594242,4.13619935049485,140265.241309172,0.0,1.0
2012-04-11,5.85,5.85,5.74,5.76,57200,4.10810971144225,4.10810971144225,4.03086320404761,4.04490802357391,81453.5208414684,0.0,1.0
2012-04-12,6.04,6.25,5.83,5.83,186200,4.24153549694209,4.38900610196822,4.09406489191595,4.09406489191595,265151.146515409,0.0,1.0
2012-04-13,5.93,6.02,5.9,6.0,51200,4.16428898954744,4.22749067741579,4.143221760258,4.21344585788949,72909.445228727,0.0,1.0
2012-04-16,6.23,6.23,5.94,5.94,110700,4.37496128244192,4.37496128244192,4.17131139931059,4.17131139931059,157638.195055079,0.0,1.0
2012-04-17,6.42,6.54,6.26,6.26,122100,4.50838706794175,4.59265598509954,4.39602851173137,4.39602851173137,173871.938719288,0.0,1.0
2012-04-18,6.51,6.51,6.22,6.37,119100,4.5715887558101,4.5715887558101,4.36793887267877,4.47327501912601,169599.900912917,0.0,1.0
2012-04-19,6.44,6.51,6.36,6.49,161400,4.52243188746805,4.5715887558101,4.46625260936286,4.5575439362838,229835.633982745,0.0,1.0
2012-04-20,6.52,6.6,6.44,6.54,76100,4.57861116557324,4.63479044367844,4.52243188746805,4.59265598509954,108367.359021604,0.0,1.0
2012-04-23,6.51,6.52,6.32,6.39,114100,4.5715887558101,4.57861116557324,4.43816297031026,4.48731983865231,162479.837902299,0.0,1.0
2012-04-24,6.79,6.79,6.48,6.49,58100,4.76821622917827,4.76821622917827,4.55052152652065,4.5575439362838,82735.1321833796,0.0,1.0
2012-04-25,6.79,6.88,6.75,6.85,29100,4.76821622917827,4.83141791704661,4.74012659012568,4.81035068775717,41438.766721796,0.0,1.0
2012-04-26,6.81,6.81,6.69,6.76,58600,4.78226104870457,4.78226104870457,4.69799213154678,4.74714899988882,83447.1384844413,0.0,1.0
2012-04-27,6.82,6.86,6.72,6.81,30000,4.78928345846772,4.81737309752032,4.71905936083623,4.78226104870457,42720.3780637072,0.0,1.0
2012-04-30,6.66,6.81,6.63,6.8,35900,4.67692490225733,4.78226104870457,4.65585767296789,4.77523863894142,51122.0524162363,0.0,1.0
2012-05-01,6.81,6.95,6.65,6.65,61000,4.78226104870457,4.88057478538866,4.66990249249418,4.66990249249418,86864.7687295379,0.0,1.0
2012-05-02,6.86,6.91,6.74,6.74,32000,4.81737309752032,4.85248514633606,4.73310418036253,4.73310418036253,45568.4032679543,0.0,1.0
2012-05-03,6.95,6.97,6.82,6.82,38400,4.88057478538866,4.89461960491496,4.78928345846772,4.78928345846772,54682.0839215452,0.0,1.0
2012-05-04,6.98,7.0,6.8,6.9,52000,4.90164201467811,4.9156868342044,4.77523863894142,4.84546273657291,74048.6553104257,0.0,1.0
2012-05-07,6.87,7.1,6.84,6.97,24800,4.82439550728347,4.9859109318359,4.80332827799402,4.89461960491496,35315.5125326646,0.0,1.0
2012-05-08,7.08,7.1,6.8,6.8,20300,4.9718661123096,4.9859109318359,4.77523863894142,4.77523863894142,28907.4558231085,0.0,1.0
2012-05-09,7.05,7.1,6.9301,6.99,32600,4.95079888302015,4.9859109318359,4.86660018995999,4.90866442444125,46422.8108292285,0.0,1.0
2012-05-10,7.21,7.23,7.06,7.11,25000,5.06315743923054,5.07720225875683,4.9578212927833,4.99293334159904,35600.3150530893,0.0,1.0
2012-05-11,7.27,7.28,7.09,7.12,68400,5.10529189780943,5.11231430757258,4.97888852207275,4.99995575136219,97402.4619852524,0.0,1.0
2012-05-14,7.18,7.28,7.16,7.17,18000,5.04209020994109,5.11231430757258,5.02804539041479,5.03506780017794,25632.2268382243,0.0,1.0
2012-05-15,7.22,7.28,7.0,7.16,31100,5.07017984899368,5.11231430757258,4.9156868342044,5.02804539041479,44286.7919260432,0.0,1.0
2012-05-16,7.2,7.28,7.08,7.23,51000,5.05613502946739,5.11231430757258,4.9718661123096,5.07720225875683,72624.6427083022,0.0,1.0
2012-05-17,7.04,7.19,6.91,7.19,62800,4.943776473257,5.04911261970424,4.85248514633606,5.04911261970424,89427.9914133604,0.0,1.0
2012-05-18,7.17,7.27,6.93,7.02,37000,5.03506780017794,5.10529189780943,4.86652996586236,4.9297316537307,52688.4662785722,0.0,1.0
2012-05-21,7.24,7.26,7.17,7.18,22900,5.08422466851998,5.09826948804628,5.03506780017794,5.04209020994109,32609.8885886298,0.0,1.0
2012-05-22,6.95,7.26,6.87,7.25,38300,4.88057478538866,5.09826948804628,4.82439550728347,5.09124707828313,54539.6826613328,0.0,1.0
2012-05-23,6.88,7.0,6.78,6.88,42800,4.83141791704661,4.9156868342044,4.76119381941512,4.83141791704661,60947.739370889,0.0,1.0
2012-05-24,7.07,7.1,6.89,6.9,45800,4.96484370254645,4.9859109318359,4.83844032680976,4.84546273657291,65219.7771772596,0.0,1.0
2012-05-25,6.94,7.11,6.89,7.09,21600,4.87355237562551,4.99293334159904,4.83844032680976,4.97888852207275,30758.6722058692,0.0,1.0
2012-05-29,7.01,7.07,6.965,6.98,21000,4.92270924396755,4.96484370254645,4.89110840003338,4.90164201467811,29904.264644595,0.0,1.0
2012-05-30,7.02,7.19,6.92,6.92,30600,4.9297316537307,5.04911261970424,4.85950755609921,4.85950755609921,43574.7856249813,0.0,1.0
2012-05-31,6.78,7.13,6.71,7.02,177800,4.76119381941512,5.00697816112534,4.71203695107308,4.9297316537307,253189.440657571,0.0,1.0
2012-06-01,6.89,6.96,6.55,6.64,94600,4.83844032680976,4.88759719515181,4.59967839486269,4.66288008273103,134711.59216089,0.0,1.0
2012-06-04,7.11,7.14,6.95,6.95,69500,4.99293334159904,5.01400057088849,4.88057478538866,4.88057478538866,98968.8758475884,0.0,1.0
2012-06-05,7.06,7.15,7.0,7.09,26500,4.9578212927833,5.02102298065164,4.9156868342044,4.97888852207275,37736.3339562747,0.0,1.0
2012-06-06,7.28,7.35,7.04,7.1,35700,5.11231430757258,5.16147117591462,4.943776473257,4.9859109318359,50837.2498958115,0.0,1.0
2012-06-07,7.05,7.39,7.03,7.37,47500,4.95079888302015,5.18956081496722,4.93675406349385,5.17551599544092,67640.5986008697,0.0,1.0
2012-06-08,7.24,7.24,7.02,7.04,17500,5.08422466851998,5.08422466851998,4.9297316537307,4.943776473257,24920.2205371625,0.0,1.0
2012-06-11,7.03,7.34,7.03,7.34,42800,4.93675406349385,5.15444876615148,4.93675406349385,5.15444876615148,60947.7393708889,0.0,1.0
2012-06-12,7.15,7.17,6.97,7.08,24400,5.02102298065164,5.03506780017794,4.89461960491496,4.9718661123096,34745.9074918152,0.0,1.0
2012-06-13,7.03,7.23,6.97,7.15,27800,4.93675406349385,5.07720225875683,4.89461960491496,5.02102298065164,39587.5503390353,0.0,1.0
2012-06-14,7.27,7.33,7.0,7.06,32300,5.10529189780943,5.14742635638833,4.9156868342044,4.9578212927833,45995.6070485914,0.0,1.0
2012-06-15,7.17,7.33,7.15,7.21,95000,5.03506780017794,5.14742635638833,5.02102298065164,5.06315743923054,135281.197201739,0.0,1.0
2012-06-18,6.98,7.18,6.95,7.12,35300,4.90866442444125,5.0493138348837,4.88756701287489,5.00711901175096,50195.7311999479,0.01,1.0
2012-06-19,7.21,7.255,6.93,7.01,34400,5.07041124645006,5.10205736379961,4.87350207183064,4.92976183600762,48915.9533506574,0.0,1.0
2012-06-20,7.29,7.31,7.06,7.18,24800,5.12667101062704,5.14073595167128,4.96492418861823,5.0493138348837,35264.9896248926,0.0,1.0
2012-06-21,7.31,7.35,7.26,7.3,41200,5.14073595167128,5.16886583375977,5.10557359906067,5.13370348114916,58585.3859897409,0.0,1.0
2012-06-22,7.55,7.56,7.27,7.39,163500,5.30951524420222,5.31654771472434,5.1126060695828,5.19699571584826,232492.975954433,0.0,1.0
2012-06-25,7.4,7.45,7.34,7.39,14200,5.20402818637038,5.23919053898099,5.16183336323765,5.19699571584826,20192.0505110272,0.0,1.0
2012-06-26,7.25,7.42,7.24,7.39,48100,5.09854112853855,5.21809312741463,5.09150865801643,5.19699571584826,68397.0161676344,0.0,1.0
2012-06-27,7.31,7.355,7.25,7.27,15100,5.14073595167128,5.17238206902084,5.09854112853855,5.1126060695828,21471.8283603177,0.0,1.0
2012-06-28,7.27,7.3,7.16,7.28,17700,5.1126060695828,5.13370348114916,5.03524889383945,5.11963854010492,25168.9643693789,0.0,1.0
2012-06-29,7.53,7.53,7.268,7.44,54700,5.29545030315797,5.29545030315797,5.11119957547837,5.23215806845887,77782.0537290977,0.0,1.0
2012-07-02,7.56,7.56,7.35,7.45,38900,5.31654771472434,5.31654771472434,5.16886583375977,5.23919053898099,55314.8425971097,0.0,1.0
2012-07-03,7.39,7.62,7.31,7.6,23100,5.19699571584826,5.35874253785707,5.14073595167128,5.34467759681283,32847.6314651217,0.0,1.0
2012-07-05,7.46,7.48,7.41,7.43,7200,5.24622300950312,5.26028795054736,5.21106065689251,5.22512559793675,10238.2227943236,0.0,1.0
2012-07-06,7.4,7.48,7.36,7.36,15200,5.20402818637038,5.26028795054736,5.1758983042819,5.1758983042819,21614.0258991277,0.0,1.0
2012-07-09,7.52,7.54,7.36,7.37,12100,5.28841783263585,5.30248277368009,5.1758983042819,5.18293077480402,17205.9021960161,0.0,1.0
2012-07-10,7.66,7.67,7.52,7.59,27000,5.38687241994556,5.39390489046768,5.28841783263585,5.3376451262907,38393.3354787137,0.0,1.0
2012-07-11,7.7,7.74,7.6,7.64,24300,5.41500230203405,5.44313218412254,5.34467759681283,5.37280747890131,34554.0019308423,0.0,1.0
2012-07-12,7.8,7.84,7.6405,7.66,27300,5.48532700725527,5.51345688934376,5.37315910242742,5.38687241994556,38819.9280951438,0.0,1.0
2012-07-13,8.04,8.14,7.8,7.8,29200,5.6541062997862,5.72443100500742,5.48532700725527,5.48532700725527,41521.6813325348,0.0,1.0
2012-07-16,7.97,8.0,7.94,8.0,13400,5.60487900613135,5.62597641769771,5.58378159456498,5.62597641769771,19054.4702005468,0.0,1.0
2012-07-17,8.24,8.25,7.9,7.99,24200,5.79475571022864,5.80178818075077,5.55565171247649,5.61894394717559,34411.8043920323,0.0,1.0
2012-07-18,8.34,8.4,8.22,8.24,24400,5.86508041544987,5.9072752385826,5.7806907691844,5.79475571022864,34696.1994696523,0.0,1.0
2012-07-19,8.29,8.4,8.28,8.4,8100,5.82991806283925,5.9072752385826,5.82288559231713,5.9072752385826,11518.0006436141,0.0,1.0
2012-07-20,8.21,8.31,8.21,8.22,21200,5.77365829866228,5.8439830038835,5.77365829866228,5.7806907691844,30145.8782277307,0.0,1.0
2012-07-23,7.87,8.1,7.55,8.06,48800,5.53455430091012,5.69630112291893,5.30951524420222,5.66817124083045,69392.3989393048,0.0,1.0
2012-07-24,7.89,8.1,7.83,7.93,21700,5.54861924195437,5.69630112291893,5.50642441882164,5.57674912404286,30856.865921781,0.0,1.0
2012-07-25,7.95,8.06,7.95,7.96,9100,5.5908140650871,5.66817124083045,5.5908140650871,5.59784653560922,12939.9760317146,0.0,1.0
2012-07-26,7.93,8.1,7.8701,8.1,105900,5.57674912404286,5.69630112291893,5.53462462561535,5.69630112291893,150587.193599844,0.0,1.0
2012-07-27,7.99,8.01,7.88,7.94,43900,5.61894394717559,5.63300888821983,5.54158677143225,5.58378159456498,62424.7195376122,0.0,1.0
2012-07-30,7.9,7.99,7.86,7.99,28000,5.55565171247649,5.61894394717559,5.527521830388,5.61894394717559,39815.3108668142,0.0,1.0
2012-07-31,7.86,7.98,7.83,7.83,23100,5.527521830388,5.61191147665347,5.50642441882164,5.50642441882164,32847.6314651217,0.0,1.0
2012-08-01,7.49,7.97,7.4,7.86,64100,5.26732042106948,5.60487900613135,5.20402818637038,5.527521830388,91148.6223772425,0.0,1.0
2012-08-02,7.37,7.72,7.32,7.48,23000,5.18293077480402,5.42906724307829,5.14776842219341,5.26028795054736,32705.4339263116,0.0,1.0
2012-08-03,7.78,7.84,7.42,7.42,18300,5.47126206621103,5.51345688934376,5.21809312741463,5.21809312741463,26022.1496022392,0.0,1.0
2012-08-06,7.78,7.85,7.76,7.81,13800,5.47126206621103,5.52048935986588,5.45719712516678,5.49235947777739,19623.260355787,0.0,1.0
2012-08-07,7.78,7.825,7.56,7.8,31200,5.47126206621103,5.50290818356058,5.31654771472434,5.48532700725527,44365.6321087358,0.0,1.0
2012-08-08,7.78,7.85,7.65,7.66,19800,5.47126206621103,5.52048935986588,5.37983994942344,5.38687241994556,28155.11268439,0.0,1.0
2012-08-09,7.76,7.83,7.69,7.79,7100,5.45719712516678,5.50642441882164,5.40796983151193,5.47829453673315,10096.0252555136,0.0,1.0
2012-08-10,7.66,7.83,7.6,7.73,5700,5.38687241994556,5.50642441882164,5.34467759681283,5.43609971360041,8105.25971217288,0.0,1.0
2012-08-13,7.6,7.64,7.47,7.5,16800,5.34467759681283,5.37280747890131,5.25325548002524,5.27435289159161,23889.1865200885,0.0,1.0
2012-08-14,7.48,7.66,7.41,7.62,9400,5.26028795054736,5.38687241994556,5.21106065689251,5.35874253785707,13366.5686481448,0.0,1.0
2012-08-15,7.58,7.59,7.44,7.44,14500,5.33061265576858,5.3376451262907,5.23215806845887,5.23215806845887,20618.6431274573,0.0,1.0
2012-08-16,7.81,7.81,7.4,7.58,16700,5.49235947777739,5.49235947777739,5.20402818637038,5.33061265576858,23746.9889812785,0.0,1.0
2012-08-17,7.875,7.92,7.66,7.76,21200,5.53807053617119,5.56971665352073,5.38687241994556,5.45719712516678,30145.8782277307,0.0,1.0
2012-08-20,7.95,7.99,7.8,7.82,19500,5.5908140650871,5.61894394717559,5.48532700725527,5.49939194829951,27728.5200679599,0.0,1.0
2012-08-21,7.98,8.15,7.94,8.0,27800,5.61191147665347,5.73146347552954,5.58378159456498,5.62597641769771,39530.9157891941,0.0,1.0
2012-08-22,7.83,8.01,7.83,7.96,7500,5.50642441882164,5.63300888821983,5.50642441882164,5.59784653560922,10664.8154107538,0.0,1.0
2012-08-23,7.67,7.91,7.67,7.91,6600,5.39390489046768,5.56268418299861,5.39390489046768,5.56268418299861,9385.03756146334,0.0,1.0
2012-08-24,7.65,7.73,7.58,7.64,10000,5.37983994942344,5.43609971360041,5.33061265576858,5.37280747890131,14219.7538810051,0.0,1.0
2012-08-27,7.68,7.74,7.55,7.67,9500,5.4009373609898,5.44313218412254,5.30951524420222,5.39390489046768,13508.7661869548,0.0,1.0
2012-08-28,7.73,7.73,7.56,7.56,18800,5.43609971360041,5.43609971360041,5.31654771472434,5.31654771472434,26733.1372962895,0.0,1.0
2012-08-29,7.74,7.91,7.62,7.76,19300,5.44313218412254,5.56268418299861,5.35874253785707,5.45719712516678,27444.1249903398,0.0,1.0
2012-08-30,7.67,7.74,7.65,7.66,6300,5.39390489046768,5.44313218412254,5.37983994942344,5.38687241994556,8958.44494503319,0.0,1.0
2012-08-31,7.69,7.75,7.61,7.75,6100,5.40796983151193,5.45016465464466,5.35171006733495,5.45016465464466,8674.04986741308,0.0,1.0
2012-09-04,7.81,7.9,7.5801,7.69,28100,5.49235947777739,5.55565171247649,5.3306829804738,5.40796983151193,39957.5084056242,0.0,1.0
2012-09-05,7.82,7.94,7.71,7.84,38000,5.49939194829951,5.58378159456498,5.42203477255617,5.51345688934376,54035.0647478193,0.0,1.0
2012-09-06,7.87,7.99,7.78,7.9,41700,5.53455430091012,5.61894394717559,5.47126206621103,5.55565171247649,59296.3736837912,0.0,1.0
2012-09-07,7.96,7.99,7.87,7.93,19700,5.59784653560922,5.61894394717559,5.53455430091012,5.57674912404286,28012.91514558,0.0,1.0
2012-09-10,7.91,8.04,7.9,8.04,14200,5.56268418299861,5.6541062997862,5.55565171247649,5.6541062997862,20192.0505110272,0.0,1.0
2012-09-11,7.97,8.02,7.89,7.89,14000,5.60487900613135,5.64004135874196,5.54861924195437,5.54861924195437,19907.6554334071,0.0,1.0
2012-09-12,8.05,8.05,7.78,7.99,52000,5.66113877030832,5.66113877030832,5.47126206621103,5.61894394717559,73942.7201812264,0.0,1.0
2012-09-13,8.4,8.42,8.03,8.05,41300,5.9072752385826,5.92134017962684,5.64707382926408,5.66113877030832,58727.5835285509,0.0,1.0
2012-09-14,8.29,8.44,8.15,8.4,49700,5.82991806283925,5.93540512067109,5.73146347552954,5.9072752385826,70672.1767885952,0.0,1.0
2012-09-17,8.17,8.28,8.05,8.27,26000,5.74552841657379,5.82288559231713,5.66113877030832,5.81585312179501,36971.3600906132,0.0,1.0
2012-09-18,8.21,8.27,7.79,8.15,25000,5.77365829866228,5.81585312179501,5.47829453673315,5.73146347552954,35549.3847025126,0.0,1.0
2012-09-19,8.38,8.39,8.09,8.24,30100,5.89321029753835,5.90024276806048,5.68926865239681,5.79475571022864,42801.4591818253,0.0,1.0
2012-09-20,8.36,8.48,8.36,8.38,9400,5.87914535649411,5.96353500275958,5.87914535649411,5.89321029753835,13366.5686481448,0.0,1.0
2012-09-21,8.96,8.99,8.44,8.49,104300,6.30109358782144,6.3221909993878,5.93540512067109,5.9705674732817,148312.032978883,0.0,1.0
2012-09-24,8.89,9.13,8.39,8.93,40700,6.25186629416658,6.42064558669751,5.90024276806048,6.27999617625507,57874.3982956906,0.0,1.0
2012-09-25,8.96,9.08,8.85,8.95,47700,6.30109358782144,6.3854832340869,6.22373641207809,6.29406111729932,67828.2260123941,0.0,1.0
2012-09-26,9.04,9.15,8.94,8.95,31100,6.36438582252054,6.44182857036094,6.29398332448381,6.30102357428748,44174.5688963678,0.01,1.0
2012-09-27,8.93,9.24,8.81,9.03,43400,6.28694307468013,6.505190818594,6.20246007703606,6.35734557271686,61645.5398746741,0.0,1.0
2012-09-28,8.79,8.9,8.79,8.87,17600,6.18837957742871,6.26582232526911,6.18837957742871,6.24470157585809,24999.1129445683,0.0,1.0
2012-10-01,8.72,8.85,8.62,8.82,50300,6.139097828803,6.23062107625075,6.06869533076626,6.20950032683973,71446.3284722604,0.0,1.0
2012-10-02,8.7,8.85,8.62,8.78,18100,6.12501732919565,6.23062107625075,6.06869533076626,6.18133932762504,25709.3150168571,0.0,1.0
2012-10-03,8.61,8.75,8.6,8.74,14700,6.06165508096259,6.16021857821402,6.05461483115892,6.15317832841034,20879.9409252928,0.0,1.0
2012-10-04,8.7,8.72,8.6,8.62,29600,6.12501732919565,6.139097828803,6.05461483115892,6.06869533076626,42043.9626795012,0.0,1.0
2012-10-05,8.62,8.79,8.4,8.76,23800,6.06869533076626,6.18837957742871,5.91380983508546,6.16725882801769,33805.6186409503,0.0,1.0
2012-10-08,8.2,8.63,8.1,8.61,17600,5.77300483901199,6.07573558056994,5.70260234097526,6.06165508096259,24999.1129445683,0.0,1.0
2012-10-09,8.13,8.3399,8.11,8.18,16500,5.72372309038628,5.87149793376538,5.70964259077893,5.75892433940465,23436.6683855328,0.0,1.0
2012-10-10,8.25,8.33,8.14,8.17,36700,5.80820608803036,5.86452808645974,5.73076334018995,5.75188408960097,52128.8321060031,0.0,1.0
2012-10-11,8.07,8.3,7.98,8.3,16700,5.68148159156424,5.84340733704872,5.61811934333118,5.84340733704872,23720.7492144483,0.0,1.0
2012-10-12,8.11,8.14,8.06,8.06,22000,5.70964259077893,5.73076334018995,5.67444134176057,5.67444134176057,31248.8911807104,0.0,1.0
2012-10-15,8.31,8.312,8.04,8.18,17600,5.8504475868524,5.85185563681313,5.66036084215322,5.75892433940465,24999.1129445683,0.0,1.0
2012-10-16,8.24,8.3,8.06,8.3,10100,5.80116583822668,5.84340733704872,5.67444134176057,5.84340733704872,14346.0818602352,0.0,1.0
2012-10-17,8.24,8.27,8.14,8.27,21100,5.80116583822668,5.8222865876377,5.73076334018995,5.8222865876377,29970.5274505904,0.0,1.0
2012-10-18,7.96,8.22,7.96,8.12,25000,5.60403884372384,5.78708533861934,5.60403884372384,5.71668284058261,35510.1036144435,0.0,1.0
2012-10-19,7.73,7.97,7.5526,7.89,24900,5.44211309823935,5.61107909352751,5.31721906672219,5.55475709509812,35368.0631999858,0.0,1.0
2012-10-22,7.79,8.16,7.69,7.69,11000,5.48435459706139,5.7448438397973,5.41395209902466,5.41395209902466,15624.4455903552,0.0,1.0
2012-10-23,7.83,8.12,7.62,7.74,11200,5.51251559627609,5.71668284058261,5.36467035039895,5.44915334804303,15908.5264192707,0.0,1.0
2012-10-24,7.73,7.83,7.72,7.83,9900,5.44211309823935,5.51251559627609,5.43507284843568,5.51251559627609,14062.0010313197,0.0,1.0
2012-10-25,7.83,7.84,7.75,7.82,3400,5.51251559627609,5.51955584607976,5.4561935978467,5.50547534647241,4829.37409156432,0.0,1.0
2012-10-26,7.82,7.95,7.73,7.83,5500,5.50547534647241,5.59699859392016,5.44211309823935,5.51251559627609,7812.22279517759,0.0,1.0
2012-10-31,8.03,8.1,7.85,7.85,15500,5.65332059234955,5.70260234097526,5.52659609588343,5.52659609588343,22016.264240955,0.0,1.0
2012-11-01,8.05,8.12,7.848,8.06,23700,5.6674010919569,5.71668284058261,5.5251880459227,5.67444134176057,33663.5782264925,0.0,1.0
2012-11-02,7.82,8.09,7.82,8.09,18500,5.50547534647241,5.69556209117159,5.50547534647241,5.69556209117159,26277.4766746883,0.0,1.0
2012-11-05,7.81,7.89,7.74,7.84,10200,5.49843509666874,5.55475709509812,5.44915334804303,5.51955584607976,14488.122274693,0.0,1.0
2012-11-06,8.01,8.09,7.86,7.86,11900,5.6392400927422,5.69556209117159,5.5336363456871,5.5336363456871,16902.8093204751,0.0,1.0
2012-11-07,7.27,7.94,7.27,7.94,28800,5.11826160727039,5.58995834411649,5.11826160727039,5.58995834411649,40907.639363839,0.0,1.0
2012-11-08,7.2,7.41,7.15,7.41,24600,5.06897985864468,5.21682510452181,5.03377860962631,5.21682510452181,34941.9419566124,0.0,1.0
2012-11-09,7.3,7.38,7.0201,7.18,9700,5.13938235668141,5.19570435511079,4.9423257646766,5.05489935903733,13777.9202024041,0.0,1.0
2012-11-12,7.18,7.31,7.15,7.31,14900,5.05489935903733,5.14642260648508,5.03377860962631,5.14642260648508,21164.0217542084,0.0,1.0
2012-11-13,7.095,7.275,7.07,7.21,9900,4.99505723570611,5.12178173217222,4.97745661119693,5.07602010844835,14062.0010313197,0.0,1.0
2012-11-14,6.88,7.09,6.831,7.09,56200,4.84369186492713,4.99153711080427,4.80919464088914,4.99153711080427,79826.7129252693,0.0,1.0
2012-11-15,6.78,6.98,6.67,6.86,49200,4.7732893668904,4.91409436296387,4.69584661905,4.82961136531979,69883.883913225,0.0,1.0
2012-11-16,6.88,6.89,6.62,6.74,34600,4.84369186492713,4.85073211473081,4.66064537003163,4.74512836767571,49145.98340239,0.0,1.0
2012-11-19,6.85,7.11,6.77,6.9,24500,4.82257111551611,5.00561761041162,4.76624911708673,4.85777236453448,34799.9015421547,0.0,1.0
2012-11-20,6.86,6.96,6.79,6.82,8200,4.82961136531979,4.90001386335652,4.78032961669408,4.8014503661051,11647.3139855375,0.0,1.0
2012-11-21,6.91,6.978,6.8,6.82,9500,4.86481261433815,4.91268631300313,4.78736986649775,4.8014503661051,13493.8393734886,0.0,1.0
2012-11-23,7.05,7.08,6.8,6.9,11200,4.96337611158958,4.9844968610006,4.78736986649775,4.85777236453448,15908.5264192707,0.0,1.0
2012-11-26,6.92,7.04,6.89,7.04,19200,4.87185286414183,4.95633586178591,4.85073211473081,4.95633586178591,27271.7595758927,0.0,1.0
2012-11-27,7.04,7.06,6.911,7.0,72400,4.95633586178591,4.97041636139325,4.86551663931852,4.92817486257121,102837.260067428,0.0,1.0
2012-11-28,7.04,7.08,6.93,6.99,15900,4.95633586178591,4.9844968610006,4.8788931139455,4.92113461276754,22584.4258987861,0.0,1.0
2012-11-29,7.34,7.37,7.1,7.11,9900,5.1675433558961,5.18866410530712,4.99857736060794,5.00561761041162,14062.0010313197,0.0,1.0
2012-11-30,7.08,7.46,7.03,7.37,19300,4.9844968610006,5.25202635354018,4.94929561198223,5.18866410530712,27413.7999903504,0.0,1.0
2012-12-03,6.9,7.15,6.83,7.15,134800,4.85777236453448,5.03377860962631,4.80849061590877,5.03377860962631,191470.47868908,0.0,1.0
2012-12-04,7.08,7.14,6.77,6.88,10700,4.9844968610006,5.02673835982264,4.76624911708673,4.84369186492713,15198.3243469818,0.0,1.0
2012-12-05,7.09,7.23,6.94,7.13,8900,4.99153711080427,5.0901006080557,4.88593336374917,5.01969811001896,12641.5968867419,0.0,1.0
2012-12-06,7.09,7.09,6.98,7.09,4400,4.99153711080427,4.99153711080427,4.91409436296387,4.99153711080427,6249.77823614207,0.0,1.0
2012-12-07,7.18,7.24,7.06,7.14,13400,5.05489935903733,5.09714085785937,4.97041636139325,5.02673835982264,19033.4155373418,0.0,1.0
2012-12-10,7.0,7.21,6.96,7.21,33600,4.92817486257121,5.07602010844835,4.90001386335652,5.07602010844835,47725.5792578122,0.0,1.0
2012-12-11,7.06,7.08,6.96,7.0,51100,4.97041636139325,4.9844968610006,4.90001386335652,4.92817486257121,72582.6517879227,0.0,1.0
2012-12-12,7.05,7.09,7.0,7.06,21600,4.96337611158958,4.99153711080427,4.92817486257121,4.97041636139325,30680.7295228792,0.0,1.0
2012-12-13,7.01,7.06,6.99,7.04,109000,4.93521511237489,4.97041636139325,4.92113461276754,4.95633586178591,154824.051758974,0.0,1.0
2012-12-14,7.15,7.15,6.97,6.98,19400,5.03377860962631,5.03377860962631,4.90705411316019,4.91409436296387,27555.8404048082,0.0,1.0
2012-12-17,7.38,7.41,7.06,7.2,28800,5.19570435511079,5.21682510452181,4.97041636139325,5.06897985864468,40907.639363839,0.0,1.0
2012-12-18,7.4,7.47,7.28,7.37,49800,5.20978485471814,5.25906660334385,5.12530185707406,5.18866410530712,70736.1263999716,0.0,1.0
2012-12-19,7.32,7.4,7.21,7.4,13800,5.15346285628875,5.20978485471814,5.07602010844835,5.20978485471814,19601.5771951729,0.0,1.0
2012-12-20,7.28,7.35,7.12,7.35,33100,5.12530185707406,5.17458360569977,5.01265786021529,5.17458360569977,47015.3771855233,0.0,1.0
2012-12-21,7.35,7.41,7.13,7.41,159900,5.17458360569977,5.21682510452181,5.01969811001896,5.21682510452181,227122.622717981,0.0,1.0
2012-12-24,7.25,7.25,7.17,7.19,4200,5.10418110766304,5.10418110766304,5.04785910923366,5.061939608841,5965.69740722652,0.0,1.0
2012-12-26,7.12,7.31,7.05,7.31,19000,5.01265786021529,5.14642260648508,4.96337611158958,5.14642260648508,26987.6787469771,0.0,1.0
2012-12-27,7.17,7.2,7.031,7.13,28900,5.04785910923366,5.06897985864468,4.9499996369626,5.01969811001896,41049.6797782967,0.0,1.0
2012-12-28,7.13,7.18,6.96,7.12,18300,5.01969811001896,5.05489935903733,4.90001386335652,5.01265786021529,25993.3958457727,0.0,1.0
2012-12-31,7.42,7.49,7.11,7.15,33400,5.22386535432549,5.2731471029512,5.00561761041162,5.03377860962631,47441.4984288966,0.0,1.0
2013-01-02,7.64,7.8,7.19,7.52,122600,5.37875085000629,5.49139484686507,5.061939608841,5.29426785236222,174141.548125231,0.0,1.0
2013-01-03,7.68,7.7,7.37,7.67,24000,5.40691184922099,5.42099234882833,5.18866410530712,5.39987159941731,34089.6994698658,0.0,1.0
2013-01-04,7.86,7.88,7.6,7.83,38200,5.5336363456871,5.54771684529445,5.3505898507916,5.51251559627609,54259.4383228698,0.0,1.0
2013-01-07,7.61,7.77,7.61,7.76,11500,5.35763010059528,5.47027409745405,5.35763010059528,5.46323384765037,16334.647662644,0.0,1.0
2013-01-08,7.74,7.81,7.5765,7.63,9400,5.44915334804303,5.49843509666874,5.33404526375297,5.37171060020262,13351.7989590308,0.0,1.0
2013-01-09,7.79,7.89,7.72,7.74,11100,5.48435459706139,5.55475709509812,5.43507284843568,5.44915334804303,15766.486004813,0.0,1.0
2013-01-10,7.54,7.83,7.5,7.83,7300,5.30834835196956,5.51251559627609,5.28018735275487,5.51251559627609,10368.9502554175,0.0,1.0
2013-01-11,7.53,7.65,7.48,7.56,6200,5.30130810216589,5.38579109980997,5.26610685314752,5.32242885157691,8806.50569638201,0.0,1.0
2013-01-14,7.52,7.61,7.47,7.47,12300,5.29426785236222,5.35763010059528,5.25906660334385,5.25906660334385,17470.9709783062,0.0,1.0
2013-01-15,7.63,7.66,7.32,7.41,7900,5.37171060020262,5.39283134961364,5.15346285628875,5.21682510452181,11221.1927421642,0.0,1.0
2013-01-16,7.42,7.63,7.42,7.61,4700,5.22386535432549,5.37171060020262,5.22386535432549,5.35763010059528,6675.89947951539,0.0,1.0
2013-01-17,7.49,7.49,7.43,7.43,5800,5.2731471029512,5.2731471029512,5.23090560412916,5.23090560412916,8238.34403855091,0.0,1.0
2013-01-18,7.59,7.64,7.31,7.46,29800,5.34354960098793,5.37875085000629,5.14642260648508,5.25202635354018,42328.0435084167,0.0,1.0
2013-01-22,7.74,7.75,7.53,7.69,14500,5.44915334804303,5.4561935978467,5.30130810216589,5.41395209902466,20595.8600963773,0.0,1.0
2013-01-23,7.67,7.76,7.66,7.71,8800,5.39987159941731,5.46323384765037,5.39283134961364,5.42803259863201,12499.5564722842,0.0,1.0
2013-01-24,7.64,7.7,7.57,7.7,4100,5.37875085000629,5.42099234882833,5.32946910138058,5.42099234882833,5823.65699276875,0.0,1.0
2013-01-25,7.51,7.69,7.4,7.69,10800,5.28722760255854,5.41395209902466,5.20978485471814,5.41395209902466,15340.3647614396,0.0,1.0
2013-01-28,7.74,7.74,7.3001,7.5,17500,5.44915334804303,5.44915334804303,5.13945275917944,5.28018735275487,24857.0725301105,0.0,1.0
2013-01-29,7.87,7.99,7.74,7.79,45000,5.54067659549078,5.62515959313486,5.44915334804303,5.48435459706139,63918.1865059984,0.0,1.0
2013-01-30,7.58,7.84,7.47,7.84,14800,5.33650935118426,5.51955584607976,5.25906660334385,5.51955584607976,21021.9813397506,0.0,1.0
2013-01-31,7.55,7.65,7.4601,7.59,18800,5.31538860177324,5.38579109980997,5.25209675603822,5.34354960098793,26703.5979180616,0.0,1.0
2013-02-01,7.62,7.7,7.47,7.6,230400,5.36467035039895,5.42099234882833,5.25906660334385,5.3505898507916,327261.114910712,0.0,1.0
2013-02-04,7.25,7.56,7.22,7.56,21400,5.10418110766304,5.32242885157691,5.08306035825202,5.32242885157691,30396.6486939637,0.0,1.0
2013-02-05,7.26,7.31,7.19,7.26,515900,5.11122135746671,5.14642260648508,5.061939608841,5.11122135746671,732786.498187658,0.0,1.0
2013-02-06,7.41,7.44,7.2,7.25,51700,5.21682510452181,5.23794585393283,5.06897985864468,5.10418110766304,73434.8942746694,0.0,1.0
2013-02-07,7.47,7.49,7.32,7.4599,6500,5.25906660334385,5.2731471029512,5.15346285628875,5.25195595104214,9232.62693975533,0.0,1.0
2013-02-08,7.34,7.4,7.3,7.36,16000,5.1675433558961,5.20978485471814,5.13938235668141,5.18162385550345,22726.4663132439,0.0,1.0
2013-02-11,7.57,7.66,7.33,7.33,15800,5.32946910138058,5.39283134961364,5.16050310609243,5.16050310609243,22442.3854843284,0.0,1.0
2013-02-12,7.66,7.68,7.64,7.64,5200,5.39283134961364,5.40691184922099,5.37875085000629,5.37875085000629,7386.10155180427,0.0,1.0
2013-02-13,7.78,7.99,7.52,7.66,25100,5.47731434725772,5.62515959313486,5.29426785236222,5.39283134961364,35652.1440289013,0.0,1.0
2013-02-14,7.91,7.95,7.9,7.93,29600,5.56883759470547,5.59699859392016,5.5617973449018,5.58291809431282,42043.9626795012,0.0,1.0
2013-02-15,8.11,8.16,7.76,7.97,58900,5.70964259077893,5.7448438397973,5.46323384765037,5.61107909352751,83661.8041156291,0.0,1.0
2013-02-19,8.0,8.11,7.911,8.1,28300,5.63219984293853,5.70964259077893,5.56954161968584,5.70260234097526,40197.4372915501,0.0,1.0
2013-02-20,7.83,8.01,7.76,7.94,46700,5.51251559627609,5.6392400927422,5.46323384765037,5.58995834411649,66332.8735517805,0.0,1.0
2013-02-21,7.87,7.97,7.75,7.83,135000,5.54067659549078,5.61107909352751,5.4561935978467,5.51251559627609,191754.559517995,0.0,1.0
2013-02-22,8.02,8.04,7.74,7.92,84100,5.64628034254588,5.66036084215322,5.44915334804303,5.57587784450914,119455.988558988,0.0,1.0
2013-02-25,8.06,8.16,7.79,8.04,77100,5.67444134176057,5.7448438397973,5.48435459706139,5.66036084215322,109513.159546944,0.0,1.0
2013-02-26,8.06,8.1,7.98,8.1,81700,5.67444134176057,5.70260234097526,5.61811934333118,5.70260234097526,116047.018612002,0.0,1.0
2013-02-27,8.05,8.098,7.94,8.07,19500,5.6674010919569,5.70119429101453,5.58995834411649,5.68148159156424,27697.880819266,0.0,1.0
2013-02-28,7.98,8.03,7.84,8.03,13400,5.61811934333118,5.65332059234955,5.51955584607976,5.65332059234955,19033.4155373418,0.0,1.0
2013-03-01,8.06,8.07,7.75,7.85,17700,5.67444134176057,5.68148159156424,5.4561935978467,5.52659609588343,25141.153359026,0.0,1.0
2013-03-04,8.19,8.21,7.99,8.01,102700,5.76596458920832,5.78004508881567,5.62515959313486,5.6392400927422,145875.505648134,0.0,1.0
2013-03-05,8.27,8.29,7.98,8.18,31500,5.8222865876377,5.83636708724505,5.61811934333118,5.75892433940465,44742.7305541989,0.0,1.0
2013-03-06,8.25,8.27,8.07,8.26,10700,5.80820608803036,5.8222865876377,5.68148159156424,5.81524633783403,15198.3243469818,0.0,1.0
2013-03-07,8.31,8.32,8.15,8.28,18500,5.8504475868524,5.85748783665607,5.73780358999363,5.82932683744138,26277.4766746882,0.0,1.0
2013-03-08,8.32,8.35,8.24,8.35,14700,5.85748783665607,5.87860858606709,5.80116583822668,5.87860858606709,20879.9409252928,0.0,1.0
2013-03-11,8.39,8.4,8.09,8.26,18400,5.90676958528178,5.91380983508546,5.69556209117159,5.81524633783403,26135.4362602305,0.0,1.0
2013-03-12,8.19,8.34,8.18,8.3399,5500,5.76596458920832,5.87156833626342,5.75892433940465,5.87149793376538,7812.22279517759,0.0,1.0
2013-03-13,8.05,8.32,8.0,8.17,13000,5.6674010919569,5.85748783665607,5.63219984293853,5.75188408960097,18465.2538795106,0.0,1.0
2013-03-14,8.11,8.13,8.0,8.04,19100,5.70964259077893,5.72372309038628,5.63219984293853,5.66036084215322,27129.7191614349,0.0,1.0
2013-03-15,7.77,8.13,7.65,8.13,138500,5.47027409745405,5.72372309038628,5.38579109980997,5.72372309038628,196725.974024017,0.0,1.0
2013-03-18,7.93,8.05,7.67,7.67,30400,5.58291809431282,5.6674010919569,5.39987159941731,5.39987159941731,43180.2859951634,0.0,1.0
2013-03-19,7.99,8.11,7.93,7.93,16400,5.62515959313486,5.70964259077893,5.58291809431282,5.58291809431282,23294.627971075,0.0,1.0
2013-03-20,8.07,8.08,7.9,7.93,15400,5.68148159156424,5.68852184136791,5.5617973449018,5.58291809431282,21874.2238264972,0.0,1.0
2013-03-21,8.11,8.12,7.97,8.03,9300,5.70964259077893,5.71668284058261,5.61107909352751,5.65332059234955,13209.758544573,0.0,1.0
2013-03-22,8.06,8.12,7.96,8.12,2800,5.67444134176057,5.71668284058261,5.60403884372384,5.71668284058261,3977.13160481768,0.0,1.0
2013-03-25,8.04,8.1,8.01,8.08,7700,5.66036084215322,5.70260234097526,5.6392400927422,5.68852184136791,10937.1119132486,0.0,1.0
2013-03-26,8.16,8.16,8.0,8.07,15500,5.7448438397973,5.7448438397973,5.63219984293853,5.68148159156424,22016.264240955,0.0,1.0
2013-03-27,8.02,8.07,8.01,8.07,14200,5.64628034254588,5.68148159156424,5.6392400927422,5.68148159156424,20169.7388530039,0.0,1.0
2013-03-28,8.09,8.13,7.9,8.08,18400,5.69556209117159,5.72372309038628,5.5617973449018,5.68852184136791,26135.4362602305,0.0,1.0
2013-04-01,7.92,8.0,7.8,8.0,168800,5.57587784450914,5.63219984293853,5.49139484686507,5.63219984293853,239764.219604723,0.0,1.0
2013-04-02,7.94,8.1,7.86,7.99,28700,5.58995834411649,5.70260234097526,5.5336363456871,5.62515959313486,40765.5989493812,0.0,1.0
2013-04-03,7.8,7.92,7.8,7.8,18200,5.49139484686507,5.57587784450914,5.49139484686507,5.49139484686507,25851.3554313149,0.0,1.0
2013-04-04,7.98,7.98,7.78,7.84,12500,5.61811934333118,5.61811934333118,5.47731434725772,5.51955584607976,17755.0518072218,0.0,1.0
2013-04-05,7.86,7.96,7.735,7.81,21300,5.5336363456871,5.60403884372384,5.44563322314119,5.49843509666874,30254.608279506,0.0,1.0
2013-04-08,7.85,7.9,7.74,7.87,18500,5.52659609588343,5.5617973449018,5.44915334804303,5.54067659549078,26277.4766746883,0.0,1.0
2013-04-09,7.67,7.88,7.67,7.88,14900,5.39987159941731,5.54771684529445,5.39987159941731,5.54771684529445,21164.0217542084,0.0,1.0
2013-04-10,7.82,7.84,7.62,7.72,22400,5.50547534647241,5.51955584607976,5.36467035039895,5.43507284843568,31817.0528385415,0.0,1.0
2013-04-11,7.84,7.86,7.71,7.79,5900,5.51955584607976,5.5336363456871,5.42803259863201,5.48435459706139,8380.38445300868,0.0,1.0
2013-04-12,7.84,7.88,7.5,7.82,17600,5.51955584607976,5.54771684529445,5.28018735275487,5.50547534647241,24999.1129445683,0.0,1.0
2013-04-15,7.29,7.94,7.27,7.85,69900,5.13234210687773,5.58995834411649,5.11826160727039,5.52659609588343,99286.2497059843,0.0,1.0
2013-04-16,7.66,7.72,7.39,7.39,18100,5.39283134961364,5.43507284843568,5.20274460491447,5.20274460491447,25709.3150168572,0.0,1.0
2013-04-17,7.4,7.61,7.33,7.6,35300,5.20978485471814,5.35763010059528,5.16050310609243,5.3505898507916,50140.2663035943,0.0,1.0
2013-04-18,7.35,7.71,7.32,7.44,22000,5.17458360569977,5.42803259863201,5.15346285628875,5.23794585393283,31248.8911807104,0.0,1.0
2013-04-19,7.61,7.64,7.37,7.37,19000,5.35763010059528,5.37875085000629,5.18866410530712,5.18866410530712,26987.6787469771,0.0,1.0
2013-04-22,7.6,7.73,7.514,7.666,6400,5.3505898507916,5.44211309823935,5.29004370248001,5.39705549949585,9090.58652529756,0.0,1.0
2013-04-23,7.81,7.82,7.64,7.69,9600,5.49843509666874,5.50547534647241,5.37875085000629,5.41395209902466,13635.8797879463,0.0,1.0
2013-04-24,7.91,7.93,7.77,7.77,7600,5.57587784450914,5.58997614500095,5.4771897410665,5.4771897410665,10781.4413580096,0.01,1.0
2013-04-25,7.87,7.95,7.66,7.95,19500,5.54768124352553,5.60407444549275,5.39964908836157,5.60407444549275,27662.9087475245,0.0,1.0
2013-04-26,7.78,7.89,7.7709,7.86,18300,5.48423889131241,5.56177954401734,5.47782416458863,5.54063209327963,25960.575901523,0.0,1.0
2013-04-29,7.87,7.89,7.73,7.84,6600,5.54768124352553,5.56177954401734,5.44899314008289,5.52653379278782,9362.83065300829,0.0,1.0
2013-04-30,7.89,7.91,7.82,7.89,10900,5.56177954401734,5.57587784450914,5.51243549229602,5.56177954401734,15462.8566845137,0.0,1.0
2013-05-01,7.56,7.86,7.25,7.83,62600,5.32915758590254,5.54063209327963,5.11063392827956,5.51948464254192,88805.0301330787,0.0,1.0
2013-05-02,7.72,7.72,7.5001,7.58,31200,5.44194398983699,5.44194398983699,5.28693317592959,5.34325588639435,44260.6539960392,0.0,1.0
2013-05-03,7.96,7.96,7.86,7.86,23100,5.61112359573866,5.61112359573866,5.54063209327963,5.54063209327963,32769.907285529,0.0,1.0
2013-05-06,8.06,8.06,7.9,7.95,54100,5.68161509819769,5.68161509819769,5.56882869426324,5.60407444549275,76746.8391405679,0.0,1.0
2013-05-07,8.26,8.29,8.05,8.05,26000,5.82259810311574,5.84374555385345,5.67456594795178,5.67456594795178,36883.8783300327,0.0,1.0
2013-05-08,8.23,8.23,8.12,8.16,6000,5.80145065237803,5.80145065237803,5.7239099996731,5.75210660065671,8511.66423000754,0.0,1.0
2013-05-09,8.14,8.24,7.9201,8.19,15000,5.73800830016491,5.80849980262394,5.5829974862575,5.77325405139442,21279.1605750188,0.0,1.0
2013-05-10,8.26,8.27,8.09,8.19,119100,5.82259810311574,5.82964725336165,5.70276254893539,5.77325405139442,168956.53496565,0.0,1.0
2013-05-13,8.1,8.17,8.07,8.16,52400,5.7098116991813,5.75915575090262,5.68866424844359,5.75210660065671,74335.2009420658,0.0,1.0
2013-05-14,8.14,8.15,8.02,8.0701,13000,5.73800830016491,5.74505745041081,5.65341849721407,5.68873473994605,18441.9391650163,0.0,1.0
2013-05-15,8.08,8.14,8.0,8.14,10400,5.69571339868949,5.73800830016491,5.63932019672227,5.73800830016491,14753.5513320131,0.0,1.0
2013-05-16,8.03,8.07,7.93,8.04,5900,5.66046764745998,5.68866424844359,5.58997614500095,5.66751679770588,8369.80315950741,0.0,1.0
2013-05-17,8.12,8.14,7.96,8.07,23700,5.7239099996731,5.73800830016491,5.61112359573866,5.68866424844359,33621.0737085298,0.0,1.0
2013-05-20,8.34,8.39,7.99,8.08,17200,5.87899130508297,5.91423705631248,5.63227104647637,5.69571339868949,24400.1041260216,0.0,1.0
2013-05-21,8.25,8.32,8.14,8.32,5600,5.81554895286984,5.86489300459116,5.73800830016491,5.86489300459116,7944.21994800703,0.0,1.0
2013-05-22,8.12,8.5,8.05,8.24,20900,5.7239099996731,5.99177770901741,5.67456594795178,5.80849980262394,29648.9637345263,0.0,1.0
2013-05-23,8.09,8.1,8.02,8.05,7000,5.70276254893539,5.7098116991813,5.65341849721407,5.67456594795178,9930.2749350088,0.0,1.0
2013-05-24,8.08,8.08,7.91,8.06,9600,5.69571339868949,5.69571339868949,5.57587784450914,5.68161509819769,13618.6627680121,0.0,1.0
2013-05-28,8.48,8.5,8.05,8.22,22700,5.9776794085256,5.99177770901741,5.67456594795178,5.79440150213213,32202.4630035285,0.0,1.0
2013-05-29,8.42,8.5,8.22,8.4,9200,5.93538450705019,5.99177770901741,5.79440150213213,5.92128620655838,13051.2184860116,0.0,1.0
2013-05-30,8.54,8.59,8.3001,8.48,13700,6.01997431000102,6.05522006123054,5.85086519560181,5.9776794085256,19434.9666585172,0.0,1.0
2013-05-31,7.98,8.44,7.6,8.44,32300,5.62522189623046,5.94948280754199,5.35735418688615,5.94948280754199,45821.1257715406,0.0,1.0
2013-06-03,8.54,8.55,7.77,8.0,64500,6.01997431000102,6.02702346024692,5.4771897410665,5.63932019672227,91500.390472581,0.0,1.0
2013-06-04,8.46,8.64,8.32,8.52,42600,5.9635811080338,6.09046581246005,5.86489300459116,6.00587600950922,60432.8160330535,0.0,1.0
2013-06-05,8.43,8.49,8.05,8.46,10400,5.94243365729609,5.98472855877151,5.67456594795178,5.9635811080338,14753.5513320131,0.0,1.0
2013-06-06,8.57,8.59,8.4,8.41,49500,6.04112176073873,6.05522006123054,5.92128620655838,5.92833535680428,70221.2298975622,0.0,1.0
2013-06-07,8.52,8.59,8.42,8.59,20800,6.00587600950922,6.05522006123054,5.93538450705019,6.05522006123054,29507.1026640261,0.0,1.0
2013-06-10,8.71,8.71,8.5,8.56,20000,6.13980986418137,6.13980986418137,5.99177770901741,6.03407261049283,28372.2141000251,0.0,1.0
2013-06-11,8.36,8.562,8.35,8.562,5600,5.89308960557477,6.03548244054201,5.88604045532887,6.03548244054201,7944.21994800703,0.0,1.0
2013-06-12,8.07,8.43,8.07,8.43,8100,5.68866424844359,5.94243365729609,5.68866424844359,5.94243365729609,11490.7467105102,0.0,1.0
2013-06-13,8.09,8.1,7.865,8.06,11400,5.70276254893539,5.7098116991813,5.54415666840258,5.68161509819769,16172.1620370143,0.0,1.0
2013-06-14,7.96,8.07,7.87,8.07,11700,5.61112359573866,5.68866424844359,5.54768124352553,5.68866424844359,16597.7452485147,0.0,1.0
2013-06-17,8.04,8.06,7.88,8.05,10400,5.66751679770588,5.68161509819769,5.55473039377143,5.67456594795178,14753.5513320131,0.0,1.0
2013-06-18,8.15,8.21,8.01,8.01,19600,5.75210660065671,5.79445339771676,5.6532974075166,5.6532974075166,27770.6953452084,0.01,1.0
2013-06-19,7.98,8.14,7.97,8.14,8900,5.63212400898657,5.74504880114671,5.62506620947657,5.74504880114671,12610.162682263,0.0,1.0
2013-06-20,7.76,7.85,7.67,7.85,18400,5.47685241976639,5.54037261535647,5.41333222417632,5.54037261535647,26070.4486914202,0.0,1.0
2013-06-21,7.97,8.0,7.7,7.79,72400,5.62506620947657,5.64623960800659,5.43450562270634,5.49802581829642,102581.548111892,0.0,1.0
2013-06-24,7.91,7.95,7.77,7.85,53000,5.58271941241652,5.61095061045655,5.4839102192764,5.54037261535647,75094.2272089819,0.0,1.0
2013-06-25,8.01,8.1,7.85,8.0,30700,5.6532974075166,5.71681760310667,5.54037261535647,5.64623960800659,43497.9768927499,0.0,1.0
2013-06-26,7.93,8.46,7.92,8.13,9400,5.59683501143653,5.97089838546697,5.58977721192652,5.7379910016367,13318.5987880081,0.0,1.0
2013-06-27,8.0,8.08,7.95,7.97,20500,5.64623960800659,5.70270200408666,5.61095061045655,5.62506620947657,29045.8803355496,0.0,1.0
2013-06-28,8.5,8.54,7.94,8.0,265100,5.999129583507,6.02736078154703,5.60389281094654,5.64623960800659,375612.823266059,0.0,1.0
2013-07-01,8.34,8.69,8.19,8.49,28000,5.88620479134687,6.13322777419716,5.78033779869675,5.99207178399699,39672.4219217263,0.0,1.0
2013-07-02,8.28,8.38,8.21,8.36,23600,5.84385799428682,5.9144359893869,5.79445339771676,5.90032039036689,33438.1841911693,0.0,1.0
2013-07-03,8.26,8.29,8.151,8.151,7900,5.8297423952668,5.85091579379683,5.75281238060771,5.75281238060771,11193.2904707728,0.0,1.0
2013-07-05,8.54,8.54,8.27,8.46,49600,6.02736078154703,6.02736078154703,5.83680019477681,5.97089838546697,70276.8616899152,0.0,1.0
2013-07-08,8.91,8.94,8.5001,8.54,34400,6.28849936341734,6.30967276194736,5.9992001615021,6.02736078154703,48740.4040752637,0.0,1.0
2013-07-09,8.91,8.92,8.77,8.92,17100,6.28849936341734,6.29555716292735,6.18969017027722,6.29555716292735,24228.5148164829,0.0,1.0
2013-07-10,8.91,9.0,8.78,8.88,25300,6.28849936341734,6.35201955900741,6.19674796978723,6.26732596488732,35846.8669507027,0.0,1.0
2013-07-11,9.1,9.11,8.83,9.0,22200,6.4225975541075,6.4296553536175,6.23203696733727,6.35201955900741,31454.563095083,0.0,1.0
2013-07-12,8.92,9.06,8.78,9.06,4800,6.29555716292735,6.39436635606746,6.19674796978723,6.39436635606746,6800.98661515308,0.0,1.0
2013-07-15,9.04,9.05,8.82,8.9,11900,6.38025075704745,6.38730855655746,6.22497916782727,6.28144156390733,16860.7793167337,0.0,1.0
2013-07-16,9.23,9.28,9.05,9.05,43000,6.5143489477376,6.54963794528764,6.38730855655746,6.38730855655746,60925.5050940797,0.0,1.0
2013-07-17,9.27,9.4,9.24,9.32,33400,6.54258014577764,6.63433153940774,6.52140674724761,6.57786914332768,47323.5318637735,0.0,1.0
2013-07-18,9.28,9.28,9.15,9.26,22400,6.54963794528764,6.54963794528764,6.45788655165754,6.53552234626763,31737.9375373811,0.0,1.0
2013-07-19,9.03,9.24,8.835,9.24,29200,6.37319295753744,6.52140674724761,6.23556586709228,6.52140674724761,41372.6685755146,0.0,1.0
2013-07-22,9.04,9.12,8.9,8.96,28700,6.38025075704745,6.43671315312751,6.28144156390733,6.32378836096738,40664.2324697694,0.0,1.0
2013-07-23,9.01,9.1,8.96,9.1,14300,6.35907735851742,6.4225975541075,6.32378836096738,6.4225975541075,20261.2726243102,0.0,1.0
2013-07-24,9.07,9.2,9.0,9.06,23700,6.40142415557747,6.49317554920758,6.35201955900741,6.39436635606746,33579.8714123183,0.0,1.0
2013-07-25,9.13,9.19,9.05,9.07,39600,6.44377095263752,6.48611774969757,6.38730855655746,6.40142415557747,56108.1395750129,0.0,1.0
2013-07-26,9.0,9.12,8.97,9.03,16600,6.35201955900741,6.43671315312751,6.33084616047739,6.37319295753744,23520.0787107378,0.0,1.0
2013-07-29,8.9,9.1,8.9,9.1,10000,6.28144156390733,6.4225975541075,6.28144156390733,6.4225975541075,14168.7221149023,0.0,1.0
2013-07-30,8.8,9.06,8.7,8.99,19400,6.21086356880725,6.39436635606746,6.14028557370717,6.34496175949741,27487.3209029104,0.0,1.0
2013-07-31,8.6,8.82,8.55,8.82,30600,6.06970757860708,6.22497916782727,6.03441858105704,6.22497916782727,43356.2896716009,0.0,1.0
2013-08-01,9.07,9.08,8.72,9.0,22400,6.40142415557747,6.40848195508748,6.15440117272718,6.35201955900741,31737.9375373811,0.0,1.0
2013-08-02,9.16,9.19,8.96,8.96,16600,6.46494435116755,6.48611774969757,6.32378836096738,6.32378836096738,23520.0787107377,0.0,1.0
2013-08-05,8.99,9.11,8.94,9.11,3200,6.34496175949741,6.4296553536175,6.30967276194736,6.4296553536175,4533.99107676872,0.0,1.0
2013-08-06,8.87,8.97,8.85,8.93,7700,6.26026816537731,6.33084616047739,6.24615256635729,6.30261496243736,10909.9160284747,0.0,1.0
2013-08-07,8.76,8.86,8.76,8.78,4100,6.18263237076722,6.2532103658673,6.18263237076722,6.19674796978723,5809.17606710992,0.0,1.0
2013-08-08,8.9,8.94,8.802,8.87,5300,6.28144156390733,6.30967276194736,6.21227512870925,6.26026816537731,7509.4227208982,0.0,1.0
2013-08-09,8.9,9.05,8.841,8.89,7300,6.28144156390733,6.38730855655746,6.23980054679828,6.27438376439732,10343.1671438786,0.0,1.0
2013-08-12,9.21,9.23,8.91,8.95,13200,6.50023334871759,6.5143489477376,6.28849936341734,6.31673056145737,18702.713191671,0.0,1.0
2013-08-13,8.99,9.2,8.98,9.18,5200,6.34496175949741,6.49317554920758,6.3379039599874,6.47905995018756,7367.73549974917,0.0,1.0
2013-08-14,8.87,9.05,8.82,9.0134,8900,6.26026816537731,6.38730855655746,6.22497916782727,6.36147701035083,12610.162682263,0.0,1.0
2013-08-15,8.71,8.77,8.51,8.74,22700,6.14734337321718,6.18969017027722,6.00618738301701,6.1685167717472,32162.9992008281,0.0,1.0
2013-08-16,8.68,8.83,8.66,8.66,12100,6.12616997468715,6.23203696733727,6.11205437566713,6.11205437566713,17144.1537590317,0.0,1.0
2013-08-19,8.55,8.99,8.54,8.74,15600,6.03441858105704,6.34496175949741,6.02736078154703,6.1685167717472,22103.2064992475,0.0,1.0
2013-08-20,8.61,8.82,8.54,8.59,19700,6.07676537811709,6.22497916782727,6.02736078154703,6.06264977909708,27912.3825663574,0.0,1.0
2013-08-21,8.4,8.675,8.34,8.55,7000,5.92855158840692,6.12264107493215,5.88620479134687,6.03441858105704,9918.10548043158,0.0,1.0
2013-08-22,8.71,8.73,8.3,8.42,7700,6.14734337321718,6.16145897223719,5.85797359330684,5.94266718742694,10909.9160284747,0.0,1.0
2013-08-23,8.68,8.74,8.57,8.71,9800,6.12616997468715,6.1685167717472,6.04853418007706,6.14734337321718,13885.3476726042,0.0,1.0
2013-08-26,8.62,8.75,8.43,8.71,4200,6.0838231776271,6.17557457125721,5.94972498693694,6.14734337321718,5950.86328825895,0.0,1.0
2013-08-27,8.42,8.67,8.34,8.47,31200,5.94266718742694,6.11911217517714,5.88620479134687,5.97795618497698,44206.412998495,0.0,1.0
2013-08-28,8.68,8.88,8.43,8.44,7500,6.12616997468715,6.26732596488732,5.94972498693694,5.95678278644695,10626.5415861767,0.0,1.0
2013-08-29,8.82,8.869,8.44,8.68,11100,6.22497916782727,6.25956238542631,5.95678278644695,6.12616997468715,15727.2815475415,0.0,1.0
2013-08-30,8.4,8.79,8.25,8.79,27300,5.92855158840692,6.20380576929724,5.8226845957568,6.20380576929724,38680.6113736831,0.0,1.0
2013-09-03,8.28,8.84,8.19,8.57,18200,5.84385799428682,6.23909476684728,5.78033779869675,6.04853418007706,25787.0742491221,0.0,1.0
2013-09-04,8.26,8.41,8.26,8.41,19800,5.8297423952668,5.93560938791693,5.8297423952668,5.93560938791693,28054.0697875065,0.0,1.0
2013-09-05,8.38,8.38,8.31,8.31,6700,5.9144359893869,5.9144359893869,5.86503139281685,5.86503139281685,9493.04381698452,0.0,1.0
2013-09-06,8.38,8.47,8.18,8.47,11900,5.9144359893869,5.97795618497698,5.77327999918674,5.97795618497698,16860.7793167337,0.0,1.0
2013-09-09,8.51,8.55,8.35,8.55,7600,6.00618738301701,6.03441858105704,5.89326259085688,6.03441858105704,10768.2288073257,0.0,1.0
2013-09-10,8.79,8.79,8.5,8.5,7100,6.20380576929724,6.20380576929724,5.999129583507,5.999129583507,10059.7927015806,0.0,1.0
2013-09-11,8.7,8.81,8.56,8.74,8300,6.14028557370717,6.21792136831726,6.04147638056705,6.1685167717472,11760.0393553689,0.0,1.0
2013-09-12,8.64,8.85,8.53,8.74,8000,6.09793877664712,6.24615256635729,6.02030298203703,6.1685167717472,11334.9776919218,0.0,1.0
2013-09-13,8.7,8.82,8.69,8.76,8800,6.14028557370717,6.22497916782727,6.13322777419716,6.18263237076722,12468.475461114,0.0,1.0
2013-09-16,8.93,8.999,8.78,8.86,13200,6.30261496243736,6.35131377905641,6.19674796978723,6.2532103658673,18702.713191671,0.0,1.0
2013-09-17,9.12,9.14,8.7473,8.9,14400,6.43671315312751,6.45082875214753,6.17366896538951,6.28144156390733,20402.9598454592,0.0,1.0
2013-09-18,9.19,9.2,8.945,9.09,14100,6.48611774969757,6.49317554920758,6.31320166170237,6.41553975459749,19977.8981820122,0.0,1.0
2013-09-19,9.15,9.2,8.9377,9.2,6400,6.45788655165754,6.49317554920758,6.30804946806006,6.49317554920758,9067.98215353744,0.0,1.0
2013-09-20,9.14,9.17,9.02,9.14,46000,6.45082875214753,6.47200215067755,6.36613515802743,6.45082875214753,65176.1217285504,0.0,1.0
2013-09-23,9.24,9.24,8.97,9.09,19600,6.52140674724761,6.52140674724761,6.33084616047739,6.41553975459749,27770.6953452084,0.0,1.0
2013-09-24,9.21,9.25,9.07,9.24,21400,6.50023334871759,6.52846454675762,6.40142415557747,6.52140674724761,30321.0653258908,0.0,1.0
2013-09-25,9.04,9.21,8.9301,8.9301,6300,6.38025075704745,6.50023334871759,6.30268554043246,6.30268554043246,8926.29493238841,0.0,1.0
2013-09-26,9.02,9.15,8.92,9.04,13800,6.36613515802743,6.45788655165754,6.29555716292735,6.38025075704745,19552.8365185651,0.0,1.0
2013-09-27,8.86,9.09,8.77,8.93,12200,6.2532103658673,6.41553975459749,6.18969017027722,6.30261496243736,17285.8409801807,0.0,1.0
2013-09-30,8.84,8.99,8.75,8.77,23900,6.23909476684728,6.34496175949741,6.17557457125721,6.18969017027722,33863.2458546164,0.0,1.0
2013-10-01,8.94,8.94,8.7,8.88,20400,6.30967276194736,6.30967276194736,6.14028557370717,6.26732596488732,28904.1931144006,0.0,1.0
2013-10-02,9.0,9.16,8.91,8.98,38400,6.35201955900741,6.46494435116755,6.28849936341734,6.3379039599874,54407.8929212247,0.0,1.0
2013-10-03,9.0,9.13,8.91,8.95,17200,6.35201955900741,6.44377095263752,6.28849936341734,6.31673056145737,24370.2020376319,0.0,1.0
2013-10-04,9.23,9.24,8.88,8.98,15900,6.5143489477376,6.52140674724761,6.26732596488732,6.3379039599874,22528.2681626946,0.0,1.0
2013-10-07,9.15,9.2,9.035,9.15,24300,6.45788655165754,6.49317554920758,6.37672185729244,6.45788655165754,34429.9947392125,0.0,1.0
2013-10-08,9.07,9.2,9.03,9.15,18400,6.40142415557747,6.49317554920758,6.37319295753744,6.45788655165754,26070.4486914202,0.0,1.0
2013-10-09,9.16,9.23,9.05,9.1,25600,6.46494435116755,6.5143489477376,6.38730855655746,6.4225975541075,36271.9286141497,0.0,1.0
2013-10-10,9.32,9.38,9.15,9.25,25100,6.57786914332768,6.62021594038773,6.45788655165754,6.52846454675762,35563.4925084046,0.0,1.0
2013-10-11,9.3,9.37,9.14,9.26,39300,6.56375354430766,6.61315814087772,6.45082875214753,6.53552234626763,55683.0779115659,0.0,1.0
2013-10-14,9.3,9.37,9.22,9.23,28800,6.56375354430766,6.61315814087772,6.5072911482276,6.5143489477376,40805.9196909185,0.0,1.0
2013-10-15,9.26,9.35,9.0101,9.24,15400,6.53552234626763,6.5990425418577,6.35914793651252,6.52140674724761,21819.8320569495,0.0,1.0
2013-10-16,9.21,9.3,9.14,9.3,9900,6.50023334871759,6.56375354430766,6.45082875214753,6.56375354430766,14027.0348937532,0.0,1.0
2013-10-17,9.19,9.2,9.11,9.18,19500,6.48611774969757,6.49317554920758,6.4296553536175,6.47905995018756,27629.0081240594,0.0,1.0
2013-10-18,9.16,9.22,8.93,9.2,36300,6.46494435116755,6.5072911482276,6.30261496243736,6.49317554920758,51432.4612770951,0.0,1.0
2013-10-21,9.2,9.22,9.1,9.15,16800,6.49317554920758,6.5072911482276,6.4225975541075,6.45788655165754,23803.4531530358,0.0,1.0
2013-10-22,9.09,9.22,9.01,9.2,21000,6.41553975459749,6.5072911482276,6.35907735851742,6.49317554920758,29754.3164412947,0.0,1.0
2013-10-23,9.12,9.16,8.95,9.03,17500,6.43671315312751,6.46494435116755,6.31673056145737,6.37319295753744,24795.263701079,0.0,1.0
2013-10-24,9.2,9.27,9.0053,9.12,24200,6.49317554920758,6.54258014577764,6.35576019274772,6.43671315312751,34288.3075180634,0.0,1.0
2013-10-25,9.24,9.34,9.06,9.25,17000,6.52140674724761,6.59198474234769,6.39436635606746,6.52846454675762,24086.8275953338,0.0,1.0
2013-10-28,9.34,9.36,9.16,9.16,13700,6.5990425418577,6.61317325393877,6.47186613312811,6.47186613312811,19390.3887099322,0.01,1.0
2013-10-29,9.38,9.43,9.25,9.39,15300,6.62730396601983,6.6626307462225,6.53545433749291,6.63436932206037,21654.9596541579,0.0,1.0
2013-10-30,9.33,9.39,9.3,9.39,18800,6.59197718581717,6.63436932206037,6.57078111769557,6.63436932206037,26608.7085946515,0.0,1.0
2013-10-31,9.29,9.38,9.25,9.36,27700,6.56371576165504,6.62730396601983,6.53545433749291,6.61317325393877,39205.3844719067,0.0,1.0
2013-11-01,9.03,9.35,8.86,9.26,54900,6.38001650460118,6.60610789789823,6.25990545191212,6.54251969353344,77703.090523743,0.0,1.0
2013-11-04,8.96,9.14,8.83,9.02,31500,6.33055901231745,6.45773542104704,6.23870938379053,6.37295114856065,44583.7404644427,0.0,1.0
2013-11-05,9.05,9.14,8.8,8.93,10900,6.39414721668225,6.45773542104704,6.21751331566893,6.30936294419585,15427.3895575373,0.0,1.0
2013-11-06,9.1,9.23,9.0,9.1,12700,6.42947399688491,6.52132362541184,6.35882043647958,6.42947399688491,17975.0318697912,0.0,1.0
2013-11-07,8.96,9.3,8.91,9.17,17800,6.33055901231745,6.57078111769557,6.29523223211479,6.47893148916864,25193.3517545105,0.0,1.0
2013-11-08,9.39,9.39,8.97,8.97,24900,6.63436932206037,6.63436932206037,6.33762436835799,6.33762436835799,35242.3853195118,0.0,1.0
2013-11-11,9.26,9.38,9.25,9.34,9100,6.54251969353344,6.62730396601983,6.53545433749291,6.5990425418577,12879.7472452834,0.0,1.0
2013-11-12,9.15,9.368,9.12,9.2,7700,6.46480077708758,6.61882553877119,6.44360470896598,6.50012755729024,10898.247669086,0.0,1.0
2013-11-13,9.25,9.25,9.05,9.05,12200,6.53545433749291,6.53545433749291,6.39414721668225,6.39414721668225,17267.3534497207,0.0,1.0
2013-11-14,9.12,9.22,9.11,9.22,4200,6.44360470896598,6.51425826937131,6.43653935292545,6.51425826937131,5944.49872859236,0.0,1.0
2013-11-15,9.08,9.1,9.0,9.1,14400,6.41534328480385,6.42947399688491,6.35882043647958,6.42947399688491,20381.1384980309,0.0,1.0
2013-11-18,9.05,9.24,9.05,9.05,10300,6.39414721668225,6.52838898145237,6.39414721668225,6.39414721668225,14578.1754534527,0.0,1.0
2013-11-19,9.0,9.05,8.89,9.04,5900,6.35882043647958,6.39414721668225,6.28110152003372,6.38708186064172,8350.60535683213,0.0,1.0
2013-11-20,9.05,9.19,8.95,9.02,8800,6.39414721668225,6.49306220124971,6.32349365627692,6.37295114856065,12455.1401932411,0.0,1.0
2013-11-21,9.29,9.3,9.09,9.12,20000,6.56371576165504,6.57078111769557,6.42240864084438,6.44360470896598,28307.1368028207,0.0,1.0
2013-11-22,9.39,9.4,9.15,9.26,24000,6.63436932206037,6.6414346781009,6.46480077708758,6.54251969353344,33968.5641633849,0.0,1.0
2013-11-25,9.36,9.43,9.2,9.31,6800,6.61317325393877,6.6626307462225,6.50012755729024,6.5778464737361,9624.42651295905,0.0,1.0
2013-11-26,9.62,9.65,9.25,9.4,23800,6.79687251099262,6.81806857911422,6.53545433749291,6.6414346781009,33685.4927953567,0.0,1.0
2013-11-27,9.72,9.72,9.46,9.65,23400,6.86752607139795,6.86752607139795,6.6838268143441,6.81806857911422,33119.3500593003,0.0,1.0
2013-11-29,9.74,9.74,9.6,9.69,32800,6.88165678347902,6.88165678347902,6.78274179891156,6.84633000327635,46423.704356626,0.0,1.0
2013-12-02,9.53,9.73,9.5,9.73,12900,6.73328430662783,6.87459142743848,6.71208823850623,6.87459142743848,18258.1032378194,0.0,1.0
2013-12-03,9.43,9.59,9.41,9.49,13700,6.6626307462225,6.77567644287102,6.64850003414143,6.7050228824657,19390.3887099322,0.0,1.0
2013-12-04,9.48,9.56,9.18,9.36,12300,6.69795752642516,6.75448037474943,6.48599684520918,6.61317325393877,17408.8891337348,0.0,1.0
2013-12-05,9.34,9.4201,9.18,9.28,17000,6.5990425418577,6.65563604374237,6.48599684520918,6.5566504056145,24061.0662823977,0.0,1.0
2013-12-06,9.73,9.74,9.41,9.45,14300,6.87459142743848,6.88165678347902,6.64850003414143,6.67676145830356,20239.6028140169,0.0,1.0
2013-12-09,9.36,9.6,9.292,9.54,13400,6.6202386099793,6.78998831792749,6.57214285939398,6.74755089094044,18945.5406956083,0.01,1.0
2013-12-10,9.25,9.39,8.95,9.32,30000,6.54243666050305,6.64145732347282,6.33024952556781,6.59194699198794,42415.3896170334,0.0,1.0
2013-12-11,9.04,9.14,8.7,8.7,22500,6.39390566604838,6.4646347110268,6.15342691312178,6.15342691312178,31811.5422127751,0.0,1.0
2013-12-12,9.13,9.15,9.02,9.02,13300,6.45756180652895,6.47170761552464,6.3797598570527,6.3797598570527,18804.1560635515,0.0,1.0
2013-12-13,9.19,9.26,9.06,9.13,21400,6.499999233516,6.54950956500089,6.40805147504407,6.45756180652895,30256.3112601505,0.0,1.0
2013-12-16,9.37,9.4,9.08,9.2,24400,6.62731151447714,6.64853022797066,6.42219728403975,6.50707213801384,34497.8502218539,0.0,1.0
2013-12-17,9.17,9.39,9.09,9.34,11500,6.48585342452032,6.64145732347282,6.42927018853759,6.60609280098362,16259.2326865295,0.0,1.0
2013-12-18,9.29,9.4,9.07,9.22,30600,6.57072827849441,6.64853022797066,6.41512437954191,6.52121794700953,43263.6974093741,0.0,1.0
2013-12-19,9.13,9.29,9.11,9.29,7500,6.45756180652895,6.57072827849441,6.44341599753327,6.57072827849441,10603.8474042584,0.0,1.0
2013-12-20,9.34,9.39,9.18,9.18,92700,6.60609280098362,6.64145732347282,6.49292632901816,6.49292632901816,131063.553916633,0.0,1.0
2013-12-23,9.48,9.49,9.35,9.38,30400,6.70511346395339,6.71218636845123,6.61316570548146,6.63438441897498,42980.9281452606,0.0,1.0
2013-12-24,9.58,9.59,9.46,9.46,9000,6.77584250893181,6.78291541342965,6.69096765495771,6.69096765495771,12724.61688511,0.0,1.0
2013-12-26,9.63,9.67,9.58,9.59,27400,6.81120703142101,6.83949864941238,6.77584250893181,6.78291541342965,38739.3891835572,0.0,1.0
2013-12-27,9.33,9.67,9.28,9.66,21200,6.59901989648578,6.83949864941238,6.56365537399657,6.83242574491453,29973.541996037,0.0,1.0
2013-12-30,9.24,9.46,9.14,9.28,37000,6.53536375600521,6.69096765495771,6.4646347110268,6.56365537399657,52312.3138610079,0.0,1.0
2013-12-31,9.16,9.42,9.12,9.27,18900,6.47878052002248,6.66267603696635,6.45048890203111,6.55658246949873,26721.6954587311,0.0,1.0
2014-01-02,9.34,9.54,9.15,9.185,33700,6.60609280098362,6.74755089094044,6.47170761552464,6.49646278126708,47646.6210031342,0.0,1.0
2014-01-03,9.56,9.61,9.36,9.36,16000,6.76169669993612,6.79706122242533,6.6202386099793,6.6202386099793,22621.5411290845,0.0,1.0
2014-01-06,9.54,9.67,9.43,9.64,21000,6.74755089094044,6.83949864941238,6.66974894146419,6.81827993591885,29690.7727319234,0.0,1.0
2014-01-07,9.59,9.6003,9.46,9.59,13000,6.78291541342965,6.79020050506242,6.69096765495771,6.78291541342965,18380.0021673812,0.0,1.0
2014-01-08,9.34,9.61,9.31,9.6,8100,6.60609280098362,6.79706122242533,6.5848740874901,6.78998831792749,11452.155196599,0.0,1.0
2014-01-09,9.41,9.49,9.37,9.41,15000,6.65560313246851,6.71218636845123,6.62731151447714,6.65560313246851,21207.6948085167,0.0,1.0
2014-01-10,9.55,9.61,9.44,9.44,67100,6.75462379543828,6.79706122242533,6.67682184596203,6.67682184596203,94869.0881100982,0.0,1.0
2014-01-13,9.48,9.5901,9.3,9.55,42600,6.70511346395339,6.78298614247462,6.57780118299225,6.75462379543828,60229.8532561875,0.0,1.0
2014-01-14,9.65,9.67,9.49,9.49,11400,6.82535284041669,6.83949864941238,6.71218636845123,6.71218636845123,16117.8480544727,0.0,1.0
2014-01-15,9.68,9.79,9.6304,9.66,39700,6.84657155391022,6.92437350338647,6.81148994760092,6.83242574491453,56129.6989265409,0.0,1.0
2014-01-16,9.52,9.79,9.41,9.63,25500,6.73340508194476,6.92437350338647,6.65560313246851,6.81120703142101,36053.0811744784,0.0,1.0
2014-01-17,9.4,9.66,9.3,9.52,17600,6.64853022797066,6.83242574491453,6.57780118299225,6.73340508194476,24883.695241993,0.0,1.0
2014-01-21,9.45,9.48,9.35,9.44,42000,6.68389475045987,6.70511346395339,6.61316570548146,6.67682184596203,59381.5454638468,0.0,1.0
2014-01-22,9.45,9.45,9.39,9.45,12200,6.68389475045987,6.68389475045987,6.64145732347282,6.68389475045987,17248.9251109269,0.0,1.0
2014-01-23,9.44,9.44,9.36,9.44,20900,6.67682184596203,6.67682184596203,6.6202386099793,6.67682184596203,29549.3880998666,0.0,1.0
2014-01-24,9.36,9.41,9.29,9.35,24000,6.6202386099793,6.65560313246851,6.57072827849441,6.61316570548146,33932.3116936268,0.0,1.0
2014-01-27,9.38,9.45,9.31,9.35,19700,6.63438441897498,6.68389475045987,6.5848740874901,6.61316570548146,27852.7725151853,0.0,1.0
2014-01-28,9.45,9.49,9.28,9.36,58100,6.68389475045987,6.71218636845123,6.56365537399657,6.6202386099793,82144.4712249881,0.0,1.0
2014-01-29,9.34,9.42,9.3,9.38,32600,6.60609280098362,6.66267603696635,6.57780118299225,6.63438441897498,46091.3900505097,0.0,1.0
2014-01-30,9.3,9.47,9.25,9.41,28800,6.57780118299225,6.69804055945555,6.54243666050305,6.65560313246851,40718.7740323521,0.0,1.0
2014-01-31,9.09,9.42,9.06,9.1,54400,6.42927018853759,6.66267603696635,6.40805147504407,6.43634309303543,76913.2398388873,0.0,1.0
2014-02-03,9.31,9.35,9.1,9.14,58600,6.5848740874901,6.61316570548146,6.43634309303543,6.4646347110268,82851.394385272,0.0,1.0
2014-02-04,9.39,9.42,9.25,9.35,24500,6.64145732347282,6.66267603696635,6.54243666050305,6.61316570548146,34639.2348539107,0.0,1.0
2014-02-05,9.25,9.37,9.186,9.26,25500,6.54243666050305,6.62731151447714,6.49717007171686,6.54950956500089,36053.0811744784,0.0,1.0
2014-02-06,9.28,9.38,9.25,9.25,21400,6.56365537399657,6.63438441897498,6.54243666050305,6.54243666050305,30256.3112601505,0.0,1.0
2014-02-07,9.35,9.35,9.2,9.27,40000,6.61316570548146,6.61316570548146,6.50707213801384,6.55658246949873,56553.8528227113,0.0,1.0
2014-02-10,9.31,9.34,9.21,9.3,27200,6.5848740874901,6.60609280098362,6.51414504251168,6.57780118299225,38456.6199194436,0.0,1.0
2014-02-11,9.55,9.59,9.25,9.28,74000,6.75462379543828,6.78291541342965,6.54243666050305,6.56365537399657,104624.627722016,0.0,1.0
2014-02-12,9.6,9.78,9.54,9.59,22600,6.78998831792749,6.91730059888863,6.74755089094044,6.78291541342965,31952.9268448319,0.0,1.0
2014-02-13,9.72,9.73,9.56,9.6,11100,6.87486317190158,6.88193607639942,6.76169669993612,6.78998831792749,15693.6941583024,0.0,1.0
2014-02-14,9.71,9.8,9.57,9.74,26000,6.86779026740374,6.93144640788431,6.76876960443396,6.88900898089726,36760.0043347623,0.0,1.0
2014-02-18,9.88,9.9,9.54,9.77,29400,6.98802964386704,7.00217545286272,6.74755089094044,6.91022769439079,41567.0818246928,0.0,1.0
2014-02-19,9.64,9.84,9.6,9.82,26100,6.81827993591885,6.95973802587567,6.78998831792749,6.94559221687999,36901.3889668191,0.0,1.0
2014-02-20,9.9,9.92,9.64,9.64,22900,7.00217545286272,7.0163212618584,6.81827993591885,6.81827993591885,32377.0807410022,0.0,1.0
2014-02-21,10.09,10.33,9.96,9.97,66600,7.1365606383217,7.30631034626989,7.04461287984977,7.05168578434761,94162.1649498143,0.0,1.0
2014-02-24,10.16,10.26,9.63,10.07,19300,7.18607096980659,7.256800014785,6.81120703142101,7.12241482932602,27287.2339869582,0.0,1.0
2014-02-25,9.98,10.12,9.89,9.89,8900,7.05875868884545,7.15777935181523,6.99510254836488,6.99510254836488,12583.2322530533,0.0,1.0
2014-02-26,10.07,10.16,9.94,9.98,23700,7.12241482932602,7.18607096980659,7.03046707085409,7.05875868884545,33508.1577974564,0.0,1.0
2014-02-27,10.15,10.16,10.01,10.01,26300,7.17899806530875,7.18607096980659,7.07997740233897,7.07997740233897,37184.1582309327,0.0,1.0
2014-02-28,9.98,10.23,9.96,10.19,46800,7.05875868884545,7.23558130129148,7.04461287984977,7.20728968330011,66168.0078025722,0.0,1.0
2014-03-03,9.81,10.08,9.75,9.92,35000,6.93851931238215,7.12948773382386,6.8960818853951,7.0163212618584,49484.6212198724,0.0,1.0
2014-03-04,10.2,10.26,9.81,9.81,77600,7.21436258779795,7.256800014785,6.93851931238215,6.93851931238215,109714.47447606,0.0,1.0
2014-03-05,10.05,10.14,9.8537,10.14,17400,7.10826902033034,7.17192516081091,6.96942790503772,7.17192516081091,24600.9259778794,0.0,1.0
2014-03-06,10.01,10.19,9.99,10.04,7200,7.07997740233897,7.20728968330011,7.06583159334329,7.1011961158325,10179.693508088,0.0,1.0
2014-03-07,10.15,10.23,10.02,10.11,21600,7.17899806530875,7.23558130129148,7.08705030683682,7.15070644731738,30539.0805242641,0.0,1.0
2014-03-10,10.12,10.2,10.01,10.08,19300,7.15777935181523,7.21436258779795,7.07997740233897,7.12948773382386,27287.2339869582,0.0,1.0
2014-03-11,9.83,10.1,9.79,10.1,31200,6.95266512137783,7.14363354281954,6.92437350338647,7.14363354281954,44112.0052017148,0.0,1.0
2014-03-12,9.99,10.02,9.81,9.81,16700,7.06583159334329,7.08705030683682,6.93851931238215,6.93851931238215,23611.233553482,0.0,1.0
2014-03-13,9.86,10.02,9.81,10.02,11900,6.97388383487136,7.08705030683682,6.93851931238215,7.08705030683682,16824.7712147566,0.0,1.0
2014-03-14,9.89,9.9,9.82,9.82,12500,6.99510254836488,7.00217545286272,6.94559221687999,6.94559221687999,17673.0790070973,0.0,1.0
2014-03-17,10.03,10.1,9.9009,9.95,16300,7.09412321133466,7.14363354281954,7.00281201426753,7.03753997535193,23045.6950252548,0.0,1.0
2014-03-18,10.11,10.11,10.02,10.06,23100,7.15070644731738,7.15070644731738,7.08705030683682,7.11534192482818,32659.8500051158,0.0,1.0
2014-03-19,9.9,10.06,9.87,10.06,16400,7.00217545286272,7.11534192482818,6.9809567393692,7.11534192482818,23187.0796573116,0.0,1.0
2014-03-20,9.92,10.04,9.88,9.92,7700,7.0163212618584,7.1011961158325,6.98802964386704,7.0163212618584,10886.6166683719,0.0,1.0
2014-03-21,9.9,10.05,9.89,10.0,112000,7.00217545286272,7.10826902033034,6.99510254836488,7.07290449784113,158350.787903592,0.0,1.0
2014-03-24,9.88,10.019,9.84,9.95,15100,6.98802964386704,7.08634301638703,6.95973802587567,7.03753997535193,21349.0794405735,0.0,1.0
2014-03-25,10.0,10.05,9.9,9.95,12100,7.07290449784113,7.10826902033034,7.00217545286272,7.03753997535193,17107.5404788702,0.0,1.0
2014-03-26,9.92,10.1,9.92,10.09,29700,7.0163212618584,7.14363354281954,7.0163212618584,7.1365606383217,41991.2357208631,0.0,1.0
2014-03-27,9.92,9.94,9.85,9.85,19100,7.0163212618584,7.03046707085409,6.96681093037352,6.96681093037352,27004.4647228446,0.0,1.0
2014-03-28,9.96,10.13,9.89,9.9,28900,7.04461287984977,7.16485225631307,6.99510254836488,7.00217545286272,40860.1586644089,0.0,1.0
2014-03-31,9.98,10.15,9.96,9.98,51300,7.05875868884545,7.17899806530875,7.04461287984977,7.05875868884545,72530.3162451272,0.0,1.0
2014-04-01,10.22,10.24,10.03,10.03,28600,7.22850839679364,7.24265420578932,7.09412321133466,7.09412321133466,40436.0047682385,0.0,1.0
2014-04-02,10.25,10.25,10.18,10.25,15800,7.24972711028716,7.24972711028716,7.20021677880227,7.24972711028716,22338.771864971,0.0,1.0
2014-04-03,10.1,10.24,10.05,10.22,15800,7.14363354281954,7.24265420578932,7.10826902033034,7.22850839679364,22338.771864971,0.0,1.0
2014-04-04,9.91,10.22,9.87,10.2,30800,7.00924835736056,7.22850839679364,6.9809567393692,7.21436258779795,43546.4666734877,0.0,1.0
2014-04-07,9.89,10.1299,9.88,9.9,20400,6.99510254836488,7.16478152726809,6.98802964386704,7.00217545286272,28842.4649395828,0.0,1.0
2014-04-08,9.88,10.08,9.87,9.94,23000,6.98802964386704,7.12948773382386,6.9809567393692,7.03046707085409,32518.465373059,0.0,1.0
2014-04-09,9.96,10.05,9.9,9.91,23900,7.04461287984977,7.10826902033034,7.00217545286272,7.00924835736056,33790.92706157,0.0,1.0
2014-04-10,9.9,9.96,9.9,9.96,44400,7.00217545286272,7.04461287984977,7.00217545286272,7.04461287984977,62774.7766332095,0.0,1.0
2014-04-11,9.91,9.96,9.9,9.9,36400,7.00924835736056,7.04461287984977,7.00217545286272,7.00217545286272,51464.0060686673,0.0,1.0
2014-04-14,9.95,10.1,9.9,10.02,29200,7.03753997535193,7.14363354281954,7.00217545286272,7.08705030683682,41284.3125605792,0.0,1.0
2014-04-15,9.93,9.95,9.9,9.95,17700,7.02339416635624,7.03753997535193,7.00217545286272,7.03753997535193,25025.0798740498,0.0,1.0
2014-04-16,9.94,9.99,9.9,9.99,11700,7.03046707085409,7.06583159334329,7.00217545286272,7.06583159334329,16542.001950643,0.0,1.0
2014-04-17,9.96,9.99,9.9,9.9,14800,7.04461287984977,7.06583159334329,7.00217545286272,7.00217545286272,20924.9255444032,0.0,1.0
2014-04-21,9.94,9.97,9.9,9.96,19900,7.03046707085409,7.05168578434761,7.00217545286272,7.04461287984977,28135.5417792988,0.0,1.0
2014-04-22,9.92,9.95,9.9,9.94,15100,7.0163212618584,7.03753997535193,7.00217545286272,7.03046707085409,21349.0794405735,0.0,1.0
2014-04-23,9.91,9.955,9.9,9.9,20700,7.00924835736056,7.04107642760085,7.00217545286272,7.00217545286272,29266.6188357531,0.0,1.0
2014-04-24,9.91,9.97,9.9,9.97,7500,7.00924835736056,7.05168578434761,7.00217545286272,7.05168578434761,10603.8474042584,0.0,1.0
2014-04-25,9.81,9.96,9.77,9.9,55200,6.93851931238215,7.04461287984977,6.91022769439079,7.00217545286272,78044.3168953416,0.0,1.0
2014-04-28,9.86,9.95,9.8,9.9,28900,6.97388383487136,7.03753997535193,6.93144640788431,7.00217545286272,40860.1586644089,0.0,1.0
2014-04-29,9.84,9.99,9.83,9.93,17300,6.95973802587567,7.06583159334329,6.95266512137783,7.02339416635624,24459.5413458226,0.0,1.0
2014-04-30,9.84,9.9796,9.83,9.83,36300,6.95973802587567,7.05847577266554,6.95266512137783,6.95266512137783,51322.6214366105,0.0,1.0
2014-05-01,9.82,9.9,9.75,9.83,68500,6.94559221687999,7.00217545286272,6.8960818853951,6.95266512137783,96848.4729588931,0.0,1.0
2014-05-02,9.7,9.89,9.61,9.89,21300,6.8607173629059,6.99510254836488,6.79706122242533,6.99510254836488,30114.9266280937,0.0,1.0
2014-05-05,9.62,9.845,9.58,9.58,36200,6.81120703142101,6.97051280918294,6.78288600426333,6.78288600426333,51128.0891027837,0.01,1.0
2014-05-06,9.7,9.76,9.6,9.6,61400,6.86784908573636,6.91033062647288,6.79704651784217,6.79704651784217,86720.0185334508,0.0,1.0
2014-05-07,9.67,9.76,9.65,9.68,27100,6.84660831536811,6.91033062647288,6.83244780178927,6.85368857215752,38275.4479194872,0.0,1.0
2014-05-08,9.6,9.72,9.6,9.62,25500,6.79704651784217,6.8820095993152,6.79704651784217,6.81120703142101,36015.6428762703,0.0,1.0
2014-05-09,9.9,9.96,9.6,9.63,29700,7.00945422152474,7.05193576226126,6.79704651784217,6.81828728821043,41947.6311147148,0.0,1.0
2014-05-12,10.34,10.38,9.9,9.92,62800,7.32098552025917,7.34930654741685,7.00945422152474,7.02361473510358,88697.3479462656,0.0,1.0
2014-05-13,9.87,10.3,9.85,10.3,94100,6.98821345115648,7.2926644931015,6.97405293757765,7.2926644931015,132904.784104197,0.0,1.0
2014-05-14,9.6,10.1,9.6,9.9,68600,6.79704651784217,7.15105935731312,6.79704651784217,7.00945422152474,96889.1412279271,0.0,1.0
2014-05-15,9.48,9.76,9.4,9.6,51500,6.71208343636915,6.91033062647288,6.65544138205379,6.79704651784217,72737.4748285458,0.0,1.0
2014-05-16,9.56,9.57,9.45,9.45,42600,6.7687254906845,6.77580574747392,6.69084266600089,6.69084266600089,60167.3092756515,0.0,1.0
2014-05-19,9.62,9.78,9.46,9.51,28800,6.81120703142101,6.92449114005171,6.69792292279031,6.7333242067374,40676.4907779052,0.0,1.0
2014-05-20,9.6,9.87,9.45,9.59,70300,6.79704651784217,6.98821345115648,6.69084266600089,6.78996626105275,99290.1840863451,0.0,1.0
2014-05-21,9.68,9.74,9.53,9.65,32700,6.85368857215752,6.89617011289404,6.74748472031624,6.83244780178927,46184.7655707466,0.0,1.0
2014-05-22,9.84,9.9,9.65,9.65,31500,6.96697268078823,7.00945422152474,6.83244780178927,6.83244780178927,44489.9117883338,0.0,1.0
2014-05-23,9.99,10.02,9.602,9.88,30600,7.07317653262951,7.09441730299777,6.79846256920006,6.9952937079459,43218.7714515243,0.0,1.0
2014-05-27,10.16,10.17,9.94,9.99,28500,7.19354089804963,7.20062115483905,7.03777524868242,7.07317653262951,40252.7773323021,0.0,1.0
2014-05-28,10.07,10.16,9.96,10.09,13700,7.12981858694486,7.19354089804963,7.05193576226126,7.1439791005237,19349.5806825452,0.0,1.0
2014-05-29,10.06,10.23,9.97,10.14,21900,7.12273833015544,7.24310269557557,7.05901601905067,7.1793803844708,30931.0815290321,0.0,1.0
2014-05-30,9.99,10.24,9.83,10.1,27000,7.07317653262951,7.25018295236498,6.95989242399881,7.15105935731312,38134.2101042862,0.0,1.0
2014-06-02,9.98,10.0,9.75,10.0,35200,7.06609627584009,7.08025678941893,6.90325036968346,7.08025678941893,49715.7109507731,0.0,1.0
2014-06-03,9.77,10.09,9.7,9.89,50600,6.91741088326229,7.1439791005237,6.86784908573636,7.00237396473532,71466.3344917363,0.0,1.0
2014-06-04,9.75,9.82,9.67,9.75,69900,6.90325036968346,6.95281216720939,6.84660831536811,6.90325036968346,98725.2328255408,0.0,1.0
2014-06-05,10.22,10.24,9.67,9.79,35700,7.23602243878615,7.25018295236498,6.84660831536811,6.93157139684113,50421.9000267783,0.0,1.0
2014-06-06,10.44,10.49,10.24,10.29,50800,7.39178808815336,7.42718937210046,7.25018295236498,7.28558423631208,71748.8101221384,0.0,1.0
2014-06-09,10.65,10.82,10.49,10.49,51100,7.54047348073116,7.66083784615128,7.42718937210046,7.42718937210046,72172.5235677416,0.0,1.0
2014-06-10,10.56,10.8,10.485,10.79,29700,7.47675116962639,7.64667733257244,7.42364924370575,7.63959707578303,41947.6311147148,0.0,1.0
2014-06-11,10.33,10.669,10.31,10.54,28300,7.31390526346975,7.55392596863106,7.29974474989092,7.46259065604755,39970.3017019,0.0,1.0
2014-06-12,10.31,10.5,10.27,10.33,35600,7.29974474989092,7.43426962888988,7.27142372273324,7.31390526346975,50280.6622115773,0.0,1.0
2014-06-13,10.23,10.431,10.15,10.38,15300,7.24310269557557,7.38541585704289,7.18646064126021,7.34930654741685,21609.3857257621,0.0,1.0
2014-06-16,10.24,10.32,10.13,10.24,34400,7.25018295236498,7.30682500668034,7.17230012768138,7.25018295236498,48585.8084291646,0.0,1.0
2014-06-17,10.16,10.34,10.076,10.28,27800,7.19354089804963,7.32098552025917,7.13406674101851,7.27850397952266,39264.1126258946,0.0,1.0
2014-06-18,10.3,10.33,9.95,10.14,29200,7.2926644931015,7.31390526346975,7.04485550547184,7.1793803844708,41241.4420387095,0.0,1.0
2014-06-19,10.36,10.47,10.16,10.38,22400,7.33514603383801,7.41302885852162,7.19354089804963,7.34930654741685,31637.2706050374,0.0,1.0
2014-06-20,10.54,10.55,10.24,10.4,91700,7.46259065604755,7.46967091283697,7.25018295236498,7.36346706099569,129515.076539372,0.0,1.0
2014-06-23,10.57,10.6,10.36,10.54,67500,7.48383142641581,7.50507219678407,7.33514603383801,7.46259065604755,95335.5252607154,0.0,1.0
2014-06-24,10.6,10.73,10.485,10.57,57700,7.50507219678407,7.59711553504651,7.42364924370575,7.48383142641581,81494.2193710115,0.0,1.0
2014-06-25,10.65,10.7,10.42,10.52,36400,7.54047348073116,7.57587476467825,7.37762757457453,7.44843014246871,51410.5647331858,0.0,1.0
2014-06-26,10.76,10.78,10.6,10.67,60000,7.61835630541477,7.63251681899361,7.50507219678407,7.55463399431,84742.6891206359,0.0,1.0
2014-06-27,11.02,11.24,10.51,10.7,483000,7.80244298193966,7.95820863130688,7.4413498856793,7.57587476467825,682178.647421119,0.0,1.0
2014-06-30,11.16,11.2,10.905,11.02,33900,7.90156657699153,7.9298876041492,7.72102002886134,7.80244298193966,47879.6193531593,0.0,1.0
2014-07-01,11.41,11.74,11.25,11.25,99000,8.078572996727,8.31222147077782,7.9652888880963,7.9652888880963,139825.437049049,0.0,1.0
2014-07-02,11.33,11.48,11.26,11.35,70500,8.02193094241165,8.12813479425293,7.97236914488572,8.03609145599049,99572.6597167471,0.0,1.0
2014-07-03,11.35,11.42,11.25,11.41,14700,8.03609145599049,8.08565325351642,7.9652888880963,8.078572996727,20761.9588345558,0.0,1.0
2014-07-07,11.13,11.28,11.05,11.28,21600,7.88032580662327,7.98652965846455,7.82368375230792,7.98652965846455,30507.3680834289,0.0,1.0
2014-07-08,11.02,11.195,10.905,11.12,26100,7.80244298193966,7.92634747575449,7.72102002886134,7.87324554983385,36863.0697674766,0.0,1.0
2014-07-09,11.0,11.15,10.65,10.65,13300,7.78828246836082,7.89448632020211,7.54047348073116,7.54047348073116,18784.629421741,0.0,1.0
2014-07-10,10.72,10.8444,10.59,10.76,18500,7.59003527825709,7.67811367271746,7.49799193999465,7.61835630541477,26128.9958121961,0.0,1.0
2014-07-11,10.81,10.9,10.72,10.75,18400,7.65375758936186,7.71747990046663,7.59003527825709,7.61127604862535,25987.757996995,0.0,1.0
2014-07-14,10.8,10.95,10.68,10.86,17800,7.64667733257244,7.75288118441373,7.56171425109942,7.68915887330896,25140.3311057887,0.0,1.0
2014-07-15,10.71,10.77,10.62,10.77,37600,7.58295502146767,7.62543656220419,7.5192327103629,7.62543656220419,53105.4185155985,0.0,1.0
2014-07-16,10.56,10.75,10.55,10.73,20600,7.47675116962639,7.61127604862535,7.46967091283697,7.59711553504651,29094.9899314183,0.0,1.0
2014-07-17,10.29,10.59,10.21,10.53,94900,7.28558423631208,7.49799193999465,7.22894218199673,7.45551039925813,134034.686625806,0.0,1.0
2014-07-18,10.45,10.51,10.17,10.22,31600,7.39886834494278,7.4413498856793,7.20062115483905,7.23602243878615,44631.1496035349,0.0,1.0
2014-07-21,10.36,10.57,10.27,10.34,25800,7.33514603383801,7.48383142641581,7.27142372273324,7.32098552025917,36439.3563218734,0.0,1.0
2014-07-22,10.38,10.46,10.31,10.43,16500,7.34930654741685,7.4059486017322,7.29974474989092,7.38470783136394,23304.2395081749,0.0,1.0
2014-07-23,10.35,10.52,10.25,10.35,13500,7.32806577704859,7.44843014246871,7.2572632091544,7.32806577704859,19067.1050521431,0.0,1.0
2014-07-24,10.28,10.4,10.2,10.39,20900,7.27850397952266,7.36346706099569,7.22186192520731,7.35638680420627,29518.7033770215,0.0,1.0
2014-07-25,10.31,10.35,10.04,10.17,28900,7.29974474989092,7.32806577704859,7.1085778165766,7.20062115483905,40817.7285931063,0.0,1.0
2014-07-28,10.35,10.38,10.16,10.27,39800,7.32806577704859,7.34930654741685,7.19354089804963,7.27142372273324,56212.6504500218,0.0,1.0
2014-07-29,10.4,10.43,10.02,10.37,82900,7.36346706099569,7.38470783136394,7.09441730299777,7.34222629062743,117086.148801679,0.0,1.0
2014-07-30,10.45,10.48,10.29,10.42,15600,7.39886834494278,7.42010911531104,7.28558423631208,7.37762757457453,22033.0991713653,0.0,1.0
2014-07-31,10.22,10.45,10.2,10.45,61700,7.23602243878615,7.39886834494278,7.22186192520731,7.39886834494278,87143.7319790539,0.0,1.0
2014-08-01,10.21,10.37,10.15,10.32,48000,7.22894218199673,7.34222629062743,7.18646064126021,7.30682500668034,67794.1512965087,0.0,1.0
2014-08-04,10.11,10.49,10.05,10.29,40000,7.15813961410254,7.42718937210046,7.11565807336603,7.28558423631208,56495.1260804239,0.0,1.0
2014-08-05,10.22,10.32,10.05,10.07,251500,7.23602243878615,7.30682500668034,7.11565807336603,7.12981858694486,355213.105230665,0.0,1.0
2014-08-06,10.42,10.48,10.18,10.18,92000,7.37762757457453,7.42010911531104,7.20770141162847,7.20770141162847,129938.789984975,0.0,1.0
2014-08-07,10.27,10.42,10.24,10.42,10500,7.27142372273324,7.37762757457453,7.25018295236498,7.37762757457453,14829.9705961113,0.0,1.0
2014-08-08,10.43,10.44,10.24,10.24,16800,7.38470783136394,7.39178808815336,7.25018295236498,7.25018295236498,23727.9529537781,0.0,1.0
2014-08-11,10.39,10.43,10.35,10.39,14300,7.37054731778511,7.39892286087571,7.3421717746945,7.37054731778511,20158.2044852333,0.02,1.0
2014-08-12,10.34,10.34,10.18,10.31,190500,7.33507788892185,7.33507788892185,7.22157571655942,7.31379623160389,268541.115694891,0.0,1.0
2014-08-13,10.42,10.47,10.27,10.35,24900,7.39182897510306,7.42729840396632,7.28542068851329,7.3421717746945,35100.6497679937,0.0,1.0
2014-08-14,10.52,10.63,10.47,10.47,8900,7.46276783282958,7.54080057632875,7.42729840396632,7.42729840396632,12546.0153789214,0.0,1.0
2014-08-15,10.25,10.9,10.17,10.66,25200,7.27123291696798,7.73233549219034,7.21448183078677,7.5620822336467,35523.5491627888,0.0,1.0
2014-08-18,10.37,10.4,10.25,10.4,19000,7.3563595462398,7.37764120355776,7.27123291696798,7.37764120355776,26783.6283370233,0.0,1.0
2014-08-19,10.36,10.44,10.31,10.35,11200,7.34926566046715,7.40601674664836,7.31379623160389,7.3421717746945,15788.2440723506,0.0,1.0
2014-08-20,10.26,10.33,10.19,10.32,76300,7.27832680274063,7.3279840031492,7.22866960233207,7.32089011737655,107557.412742888,0.0,1.0
2014-08-21,10.29,10.39,10.192,10.23,19500,7.29960846005859,7.37054731778511,7.2300883794866,7.25704514542268,27488.4606616818,0.0,1.0
2014-08-22,10.31,10.35,10.235,10.29,23500,7.31379623160389,7.3421717746945,7.260592088309,7.29960846005859,33127.1192589498,0.0,1.0
2014-08-25,10.38,10.5,10.3,10.35,38500,7.36345343201245,7.44858006128428,7.30670234583124,7.3421717746945,54272.0889987051,0.0,1.0
2014-08-26,10.69,10.75,10.42,10.42,22800,7.58336389096466,7.62592720560057,7.39182897510306,7.39182897510306,32140.3540044279,0.0,1.0
2014-08-27,10.58,10.6,10.56,10.57,9000,7.50533114746549,7.51951891901079,7.49114337592019,7.49823726169284,12686.9818438531,0.0,1.0
2014-08-28,10.65,10.7,10.51,10.51,21100,7.55498834787405,7.59045777673731,7.45567394705693,7.45567394705693,29743.924100589,0.0,1.0
2014-08-29,10.81,11.09,10.65,10.7,22100,7.66849052023648,7.86711932187072,7.55498834787405,7.59045777673731,31153.588749906,0.0,1.0
2014-09-02,10.94,11.0,10.8,10.82,23900,7.76071103528095,7.80327434991686,7.66139663446383,7.67558440600913,33690.9851186766,0.0,1.0
2014-09-03,10.82,11.03,10.81,10.97,21300,7.67558440600913,7.82455600723481,7.66849052023648,7.78199269259891,30025.8570304524,0.0,1.0
2014-09-04,10.71,11.01,10.7,10.88,10400,7.59755166250996,7.81036823568951,7.59045777673731,7.71814772064504,14660.5123528969,0.0,1.0
2014-09-05,10.81,10.89,10.63,10.72,15100,7.66849052023648,7.72524160641769,7.54080057632875,7.60464554828261,21285.9362046869,0.0,1.0
2014-09-08,10.79,10.87,10.75,10.84,13100,7.65430274869117,7.71105383487239,7.62592720560057,7.68977217755443,18466.6069060529,0.0,1.0
2014-09-09,10.61,10.91,10.49,10.75,46100,7.52661280478344,7.73942937796299,7.44148617551162,7.62592720560057,64985.5403335144,0.0,1.0
2014-09-10,10.67,10.72,10.53,10.59,11600,7.56917611941935,7.60464554828261,7.46986171860223,7.51242503323814,16352.1099320774,0.0,1.0
2014-09-11,10.83,10.84,10.59,10.59,16700,7.68267829178178,7.68977217755443,7.51242503323814,7.51242503323814,23541.3996435941,0.0,1.0
2014-09-12,10.54,10.85,10.51,10.85,15900,7.47695560437488,7.69686606332708,7.45567394705693,7.69686606332708,22413.6679241405,0.0,1.0
2014-09-15,10.29,11.24,10.25,11.23,19900,7.29960846005859,7.9735276084605,7.27123291696798,7.96643372268785,28052.3265214086,0.0,1.0
2014-09-16,10.45,10.49,10.3,10.35,21200,7.41311063242102,7.44148617551162,7.30670234583124,7.3421717746945,29884.8905655207,0.0,1.0
2014-09-17,10.46,10.6,10.23,10.45,21600,7.42020451819367,7.51951891901079,7.25704514542268,7.41311063242102,30448.7564252475,0.0,1.0
2014-09-18,10.46,10.54,10.4,10.45,17200,7.42020451819367,7.47695560437488,7.37764120355776,7.41311063242102,24246.2319682526,0.0,1.0
2014-09-19,10.55,10.69,10.4,10.5,61900,7.48404949014753,7.58336389096466,7.37764120355776,7.44858006128428,87258.2417927232,0.0,1.0
2014-09-22,10.43,10.56,10.38,10.47,18700,7.39892286087571,7.49114337592019,7.36345343201245,7.42729840396632,26360.7289422282,0.0,1.0
2014-09-23,10.5,10.55,10.33,10.43,50000,7.44858006128428,7.48404949014753,7.3279840031492,7.39892286087571,70483.2324658507,0.0,1.0
2014-09-24,10.61,10.66,10.49,10.49,25604,7.54080057632875,7.57633686556686,7.45551348215726,7.45551348215726,36025.1457720232,0.02,1.0
2014-09-25,10.4,10.69,10.32,10.46,23561,7.39154816152865,7.59765863910973,7.33469009874766,7.43419170861439,33150.6194162881,0.0,1.0
2014-09-26,10.4,10.5099,10.3,10.41,21392,7.39154816152865,7.46965692527403,7.32047558305241,7.39865541937627,30098.809496763,0.0,1.0
2014-09-29,10.45,10.57,10.23,10.32,33591,7.42708445076677,7.51237154493825,7.27072477811905,7.33469009874766,47262.9538989233,0.0,1.0
2014-09-30,10.38,10.59,10.32,10.42,47648,7.3773336458334,7.5265860606335,7.33469009874766,7.40576267722389,67041.3273607782,0.0,1.0
2014-10-01,10.31,10.5,10.24,10.39,61857,7.32758284090003,7.46262074000489,7.27783203596667,7.38444090368102,87033.5667091097,0.0,1.0
2014-10-02,10.46,10.72,10.36,10.72,51036,7.43419170861439,7.61898041265261,7.36311913013815,7.61898041265261,71808.2854093493,0.0,1.0
2014-10-03,10.6,10.69,10.47,10.59,25695,7.53369331848112,7.59765863910973,7.44129896646201,7.5265860606335,36153.183901427,0.0,1.0
2014-10-06,10.6,10.64,10.43,10.59,23490,7.53369331848112,7.56212234987162,7.41286993507152,7.5265860606335,33050.7215351049,0.0,1.0
2014-10-07,10.6,10.68,10.42,10.47,24157,7.53369331848112,7.59055138126211,7.40576267722389,7.44129896646201,33989.1988132622,0.0,1.0
2014-10-08,10.92,10.97,10.43,10.55,31829,7.76112556960508,7.7966618588432,7.41286993507152,7.498157029243,44783.7980306877,0.0,1.0
2014-10-09,10.71,10.76,10.52,10.6,28717,7.61187315480498,7.6474094440431,7.47683525570013,7.53369331848112,40405.175407561,0.0,1.0
2014-10-10,10.75,10.96,10.59,10.64,22599,7.64030218619548,7.78955460099558,7.5265860606335,7.56212234987162,31797.0734768768,0.0,1.0
2014-10-13,10.91,11.18,10.6,10.8,30347,7.75401831175746,7.9459142736433,7.53369331848112,7.6758384754336,42698.6056375406,0.0,1.0
2014-10-14,11.0,11.25,10.83,11.04,33698,7.81798363238607,7.99566507857666,7.69716024897647,7.84641266377656,47413.5042269036,0.0,1.0
2014-10-15,11.05,11.2,10.82,10.82,43272,7.85351992162419,7.96012878933854,7.69005299112884,7.69005299112884,60884.241050109,0.0,1.0
2014-10-16,11.19,11.23,10.9,10.9,20771,7.95302153149092,7.98145056288141,7.74691105390983,7.74691105390983,29225.0547895132,0.0,1.0
2014-10-17,11.01,11.38,11.007,11.38,20602,7.82509089023369,8.08805943059577,7.82295871287941,8.08805943059577,28987.269692049,0.0,1.0
2014-10-20,11.11,11.13,10.96,11.01,13606,7.89616346870993,7.91037798440518,7.78955460099558,7.82509089023369,19143.8108644801,0.0,1.0
2014-10-21,11.18,11.23,11.08,11.12,9586,7.9459142736433,7.98145056288141,7.87484169516706,7.90327072655755,13487.6209721377,0.0,1.0
2014-10-22,10.91,11.24,10.91,11.24,10880,7.75401831175746,7.98855782072904,7.75401831175746,7.98855782072904,15308.2950320111,0.0,1.0
2014-10-23,10.95,11.1,10.91,11.1,13442,7.78244734314795,7.88905621086231,7.75401831175746,7.88905621086231,18913.0608290711,0.0,1.0
2014-10-24,10.94,10.98,10.85,10.98,28513,7.77534008530033,7.80376911669082,7.71137476467171,7.80376911669082,40118.1448757108,0.0,1.0
2014-10-27,11.09,11.11,10.87,10.87,6819,7.88194895301468,7.89616346870993,7.72558928036696,7.72558928036696,9594.41763081654,0.0,1.0
2014-10-28,11.46,11.46,10.86,11.17,44866,8.14491749337676,8.14491749337676,7.71848202251934,7.93880701579567,63127.0188332915,0.0,1.0
2014-10-29,11.49,11.569,11.12,11.51,33432,8.16623926691963,8.22238660391586,7.90327072655755,8.18045378261488,47039.2389255695,0.0,1.0
2014-10-30,11.86,11.86,11.44,11.5,44574,8.42920780728171,8.42920780728171,8.13070297768151,8.17334652476725,62716.1712092706,0.0,1.0
2014-10-31,11.93,12.17,11.86,12.14,74315,8.47895861221507,8.64953280055804,8.42920780728171,8.62821102701517,104562.127325727,0.0,1.0
2014-11-03,11.62,11.99,11.52,11.99,86890,8.25863361893874,8.52160215930082,8.1875610404625,8.52160215930082,122255.308394434,0.0,1.0
2014-11-04,11.65,11.66,11.45,11.55,8215,8.27995539248161,8.28706265032923,8.13781023552914,8.20888281400537,11558.606956615,0.0,1.0
2014-11-05,11.69,11.81,11.62,11.71,11561,8.30838442387211,8.39367151804359,8.25863361893874,8.32259893956735,16266.4704839228,0.0,1.0
2014-11-06,11.85,11.85,11.49,11.66,13759,8.42210054943408,8.42210054943408,8.16623926691963,8.28706265032923,19359.0837633678,0.0,1.0
2014-11-07,11.87,11.87,11.65,11.83,10455,8.43631506512933,8.43631506512933,8.27995539248161,8.40788603373884,14710.3147573232,0.0,1.0
2014-11-10,11.85,11.87,11.72,11.85,22216,8.42210054943408,8.43631506512933,8.32970619741498,8.42210054943408,31258.1877234521,0.0,1.0
2014-11-11,11.79,11.85,11.6993,11.8,27551,8.37945700234834,8.42210054943408,8.31499417367039,8.38656426019597,38764.5989362995,0.0,1.0
2014-11-12,11.79,11.84,11.67,11.78,86074,8.37945700234834,8.41499329158646,8.29416990817686,8.37234974450072,121107.186267034,0.0,1.0
2014-11-13,11.67,11.81,11.66,11.75,25622,8.29416990817686,8.39367151804359,8.28706265032923,8.35102797095785,36050.4719954218,0.0,1.0
2014-11-14,11.46,11.65,11.43,11.65,14518,8.14491749337676,8.27995539248161,8.12359571983389,8.27995539248161,20427.0061833399,0.0,1.0
2014-11-17,11.43,11.51,11.26,11.37,12876,8.14491749337676,8.20192478991833,8.02377698822592,8.10216202097058,18069.2659096519,0.03,1.0
2014-11-18,11.52,11.64,11.36,11.49,17566,8.20905070198602,8.29456164679838,8.09503610890289,8.18767296578294,24650.8795409246,0.0,1.0
2014-11-19,11.56,11.61,11.47,11.47,21682,8.23755435025681,8.27318391059529,8.17342114164754,8.17342114164754,30426.9822501609,0.0,1.0
2014-11-20,11.62,11.66,11.45,11.47,18044,8.28030982266299,8.30881347093377,8.15916931751215,8.17342114164754,25321.6708662441,0.0,1.0
2014-11-21,11.62,11.9,11.61,11.74,12605,8.28030982266299,8.47983536055848,8.27318391059529,8.36582076747534,17688.9637147532,0.0,1.0
2014-11-24,11.75,11.79,11.68,11.68,9857,8.37294667954304,8.40145032781382,8.32306529506916,8.32306529506916,13832.6152587324,0.0,1.0
2014-11-25,11.66,11.8,11.64,11.8,10657,8.30881347093377,8.40857623988152,8.29456164679838,8.40857623988152,14955.2785647064,0.0,1.0
2014-11-26,11.61,11.71,11.59,11.62,5414,8.27318391059529,8.34444303127225,8.2589320864599,8.28030982266299,7597.6239231792,0.0,1.0
2014-11-28,11.39,11.69,11.36,11.66,11096,8.11641384510597,8.33019120713686,8.09503610890289,8.30881347093377,15571.3400538597,0.0,1.0
2014-12-01,11.2,11.43,11.19,11.41,18730,7.98102151581975,8.14491749337676,7.97389560375205,8.13066566924137,26284.3546511168,0.0,1.0
2014-12-02,11.31,11.49,11.19,11.49,27586,8.0594065485644,8.18767296578294,7.97389560375205,8.18767296578294,38712.2374482493,0.0,1.0
2014-12-03,11.28,11.41,11.25,11.32,14857,8.03802881236131,8.13066566924137,8.01665107615823,8.0665324606321,20849.2609210701,0.0,1.0
2014-12-04,11.19,11.33,11.06,11.06,13822,7.97389560375205,8.0736583726998,7.881258746872,7.881258746872,19396.8152689662,0.0,1.0
2014-12-05,11.39,11.54,11.16,11.19,34200,8.11641384510597,8.22330252612142,7.95251786754896,7.97389560375205,47993.8563303895,0.0,1.0
2014-12-08,11.31,11.51,11.24,11.38,11330,8.0594065485644,8.20192478991833,8.00952516409053,8.10928793303828,15899.7190708571,0.0,1.0
2014-12-09,11.68,11.69,11.1435,11.17,24676,8.32306529506916,8.33019120713686,7.94076011263726,7.95964377961666,34628.5496727687,0.0,1.0
2014-12-10,11.44,11.74,11.43,11.61,15683,8.15204340544445,8.36582076747534,8.14491749337676,8.27318391059529,22008.4107844883,0.0,1.0
2014-12-11,11.43,11.57,11.38,11.52,17035,8.14491749337676,8.24468026232451,8.10928793303828,8.20905070198602,23905.7117715843,0.0,1.0
2014-12-12,11.16,11.43,11.15,11.26,25146,7.95251786754896,8.14491749337676,7.94539195548126,8.02377698822592,35288.1143650285,0.0,1.0
2014-12-15,11.15,11.25,11.1,11.16,94158,7.94539195548126,8.01665107615823,7.90976239514278,7.95251786754896,132134.664454878,0.0,1.0
2014-12-16,11.49,11.62,11.12,11.12,17471,8.18767296578294,8.28030982266299,7.92401421927818,7.92401421927818,24517.5632733402,0.0,1.0
2014-12-17,11.81,11.84,11.45,11.55,28816,8.41570215194921,8.4370798881523,8.15916931751215,8.23042843818911,40438.3322811843,0.0,1.0
2014-12-18,11.81,11.94,11.72,11.94,41165,8.41570215194921,8.50833900882926,8.35156894333995,8.50833900882926,57768.0437380258,0.0,1.0
2014-12-19,11.89,11.91,11.7,11.78,90772,8.47270944849078,8.48696127262618,8.33731711920456,8.39432441574612,127382.992012343,0.0,1.0
2014-12-22,11.84,11.87,11.71,11.86,22415,8.4370798881523,8.45845762435539,8.34444303127225,8.4513317122877,31455.6225042596,0.0,1.0
2014-12-23,11.81,11.88,11.54,11.54,28427,8.41570215194921,8.46558353642309,8.22330252612142,8.22330252612142,39892.4372486544,0.0,1.0
2014-12-24,11.92,11.92,11.54,11.88,7877,8.49408718469387,8.49408718469387,8.22330252612142,8.46558353642309,11054.0235764467,0.0,1.0
2014-12-26,11.93,11.93,11.81,11.92,18523,8.50121309676157,8.50121309676157,8.41570215194921,8.49408718469387,25993.865520696,0.0,1.0
2014-12-29,11.89,11.94,11.88,11.92,26992,8.47270944849078,8.50833900882926,8.46558353642309,8.49408718469387,37878.6599435635,0.0,1.0
2014-12-30,11.9,11.94,11.8501,11.91,12501,8.47983536055848,8.50833900882926,8.44427705934068,8.48696127262618,17543.0174849766,0.0,1.0
2014-12-31,11.86,11.94,11.77,11.94,14598,8.4513317122877,8.50833900882926,8.38719850367843,8.50833900882926,20485.798675761,0.0,1.0
2015-01-02,11.6,11.93,11.56,11.87,21420,8.26605799852759,8.50121309676157,8.23755435025681,8.45845762435539,30059.3100174545,0.0,1.0
2015-01-05,11.51,11.6799,11.43,11.56,13975,8.20192478991833,8.32299403594849,8.14491749337676,8.23755435025681,19611.5246262337,0.0,1.0
2015-01-06,11.13,11.4,11.12,11.39,13926,7.93114013134587,8.12353975717367,7.92401421927818,8.11641384510597,19542.7614987428,0.0,1.0
2015-01-07,11.36,11.39,11.07,11.24,85757,8.09503610890289,8.11641384510597,7.8883846589397,8.00952516409053,120345.296413018,0.0,1.0
2015-01-08,11.73,11.795,11.26,11.45,11178,8.35869485540765,8.40501328384767,8.02377698822592,8.15916931751215,15686.413042722,0.0,1.0
2015-01-09,11.57,11.7,11.54,11.69,10829,8.24468026232451,8.33731711920456,8.22330252612142,8.33019120713686,15196.6511754909,0.0,1.0
2015-01-12,11.39,11.62,11.35,11.59,9239,8.11641384510597,8.28030982266299,8.08791019683519,8.2589320864599,12965.3578548675,0.0,1.0
2015-01-13,11.49,11.655,11.38,11.51,11067,8.18767296578294,8.30525051489992,8.10928793303828,8.20192478991833,15530.6435090181,0.0,1.0
2015-01-14,11.4,11.52,11.3,11.4,5563,8.12353975717367,8.20905070198602,8.05228063649671,8.12353975717367,7806.71996391686,0.0,1.0
2015-01-15,11.26,11.435,11.09,11.38,22951,8.02377698822592,8.14848044941061,7.90263648307509,8.10928793303828,32207.8069192622,0.0,1.0
2015-01-16,11.4,11.45,11.2,11.2,24382,8.12353975717367,8.15916931751215,7.98102151581975,7.98102151581975,34215.9709078233,0.0,1.0
2015-01-20,11.22,11.7,11.2,11.36,10709,7.99527333995514,8.33731711920456,7.98102151581975,8.09503610890289,15028.2516795948,0.0,1.0
2015-01-21,11.26,11.34,11.2002,11.23,9357,8.02377698822592,8.08078428476749,7.9811640340611,8.00239925202284,13130.9506924987,0.0,1.0
2015-01-22,11.72,11.73,11.27,11.35,16667,8.35156894333995,8.35869485540765,8.03090290029362,8.08791019683519,23389.2866508363,0.0,1.0
2015-01-23,11.5,11.75,11.3,11.75,12076,8.19479887785063,8.37294667954304,8.05228063649671,8.37294667954304,16946.6026036779,0.0,1.0
2015-01-26,11.46,11.49,11.22,11.43,11689,8.16629522957985,8.18767296578294,7.99527333995514,8.14491749337676,16403.5142294129,0.0,1.0
2015-01-27,11.37,11.48,11.35,11.36,11718,8.10216202097058,8.18054705371524,8.08791019683519,8.09503610890289,16444.2107742545,0.0,1.0
2015-01-28,11.4,11.48,11.15,11.39,27898,8.12353975717367,8.18054705371524,7.94539195548126,8.11641384510597,39150.0761375791,0.0,1.0
2015-01-29,11.66,11.66,11.28,11.28,10026,8.30881347093377,8.30881347093377,8.03802881236131,8.03802881236131,14069.7778821194,0.0,1.0
2015-01-30,11.31,11.71,11.22,11.52,25135,8.0594065485644,8.34444303127225,7.99527333995514,8.20905070198602,35272.6777445713,0.0,1.0
2015-02-02,11.63,11.63,11.25,11.25,12286,8.28743573473068,8.28743573473068,8.01665107615823,8.01665107615823,17241.3017214961,0.0,1.0
2015-02-03,11.83,11.89,11.61,11.61,24080,8.42995397608461,8.47270944849078,8.27318391059529,8.27318391059529,33792.1655098181,0.0,1.0
2015-02-04,11.55,11.94,11.5,11.74,23927,8.23042843818911,8.50833900882926,8.19479887785063,8.36582076747534,33577.4561525506,0.0,1.0
2015-02-05,11.69,11.82,11.63,11.64,16885,8.33019120713686,8.42282806401691,8.28743573473068,8.29456164679838,23695.2124017142,0.0,1.0
2015-02-06,11.73,11.87,11.67,11.72,16747,8.35869485540765,8.45845762435539,8.31593938300147,8.35156894333995,23501.5529814337,0.0,1.0
2015-02-09,11.42,11.81,11.38,11.65,12753,8.13779158130906,8.41570215194921,8.10928793303828,8.30168755886607,17896.6564263584,0.0,1.0
2015-02-10,11.74,11.8,11.53,11.56,59536,8.36582076747534,8.40857623988152,8.21617661405372,8.23755435025681,83548.6032305868,0.0,1.0
2015-02-11,11.66,11.81,11.65,11.74,8233,8.30881347093377,8.41570215194921,8.30168755886607,8.36582076747534,11553.6087476052,0.0,1.0
2015-02-12,11.78,11.83,11.67,11.71,6498,8.39432441574612,8.42995397608461,8.31593938300147,8.34444303127225,9118.832702774,0.0,1.0
2015-02-13,11.75,11.81,11.71,11.71,24625,8.40145032781382,8.44435135076436,8.3728496458468,8.3728496458468,34439.7382249704,0.04,1.0
2015-02-17,11.84,11.89,11.75,11.84,30003,8.46580186223963,8.50155271469841,8.40145032781382,8.46580186223963,41961.237196499,0.0,1.0
2015-02-18,11.93,11.94,11.78,11.79,12858,8.53015339666544,8.53730356715719,8.42290083928909,8.43005100978085,17982.7879836211,0.0,1.0
2015-02-19,11.92,11.98,11.89,11.89,8436,8.52300322617368,8.56590424912422,8.50155271469841,8.50155271469841,11798.3200676488,0.0,1.0
2015-02-20,11.97,11.98,11.792,11.96,14296,8.55875407863246,8.56590424912422,8.4314810438792,8.55160390814071,19993.9288391544,0.0,1.0
2015-02-23,11.93,11.98,11.86,11.9,12906,8.53015339666544,8.56590424912422,8.48010220322314,8.50870288519017,18049.9192500089,0.0,1.0
2015-02-24,11.91,11.99,11.9,11.98,5601,8.51585305568192,8.57305441961598,8.50870288519017,8.56590424912422,7833.3796466217,0.0,1.0
2015-02-25,11.94,11.97,11.92,11.94,6246,8.53730356715719,8.55875407863246,8.52300322617368,8.53730356715719,8735.45603870722,0.0,1.0
2015-02-26,11.98,11.98,11.835,11.89,10716,8.56590424912422,8.56590424912422,8.46222677699375,8.50155271469841,14987.0552210673,0.0,1.0
2015-02-27,11.92,11.97,11.8196,11.95,10666,8.52300322617368,8.55875407863246,8.45121551443645,8.54445373764895,14917.1268185801,0.0,1.0
2015-03-02,11.97,11.99,11.9,11.94,10884,8.55875407863246,8.57305441961598,8.50870288519017,8.53730356715719,15222.0146534245,0.0,1.0
2015-03-03,11.96,11.97,11.91,11.93,16219,8.55160390814071,8.55875407863246,8.51585305568192,8.53015339666544,22683.375198814,0.0,1.0
2015-03-04,12.02,12.07,11.9,11.9,50335,8.59450493109125,8.63025578355003,8.50870288519017,8.50870288519017,70396.9227839141,0.0,1.0
2015-03-05,12.11,12.2,11.92,12.07,41258,8.65885646551705,8.72320799994286,8.52300322617368,8.63025578355003,57702.1205963789,0.0,1.0
2015-03-06,12.11,12.2099,11.99,11.99,37438,8.65885646551705,8.7302866687297,8.57305441961598,8.57305441961598,52359.590646353,0.0,1.0
2015-03-09,12.38,12.4,12.12,12.17,37702,8.85191106879448,8.86621140977799,8.66600663600881,8.70175748846759,52728.8126114857,0.0,1.0
2015-03-10,12.31,12.36,12.23,12.26,21363,8.80185987535218,8.83761072781097,8.74465851141813,8.7661090228934,29877.6092467023,0.0,1.0
2015-03-11,12.35,12.39,12.29,12.33,21034,8.83046055731921,8.85906123928623,8.78755953436867,8.8161602163357,29417.4803583362,0.0,1.0
2015-03-12,12.69,12.78,12.39,12.39,56131,9.07356635403893,9.13791788846473,8.85906123928623,8.85906123928623,78503.0232002361,0.0,1.0
2015-03-13,12.63,12.72,12.62,12.72,8775,9.03066533108839,9.0950168655142,9.02351516059663,9.0950168655142,12272.4346365123,0.0,1.0
2015-03-16,12.57,12.7,12.53,12.7,10553,8.98776430813785,9.08071652453068,8.95916362617082,9.08071652453068,14759.0886289589,0.0,1.0
2015-03-17,12.7,12.72,12.56,12.6,8504,9.08071652453068,9.0950168655142,8.98061413764609,9.00921481961312,11893.4226950314,0.0,1.0
2015-03-18,12.74,12.77,12.6,12.7,15345,9.10931720649771,9.13076771797298,9.00921481961312,9.08071652453068,21461.0267233369,0.0,1.0
2015-03-19,12.48,12.74,12.423,12.66,12372,8.92341277371204,9.10931720649771,8.88265680190903,9.05211584256366,17303.083911445,0.0,1.0
2015-03-20,12.74,12.74,12.51,12.51,43737,9.10931720649771,9.10931720649771,8.94486328518731,8.94486328518731,61169.1707916967,0.0,1.0
2015-03-23,12.83,12.89,12.5,12.77,22781,9.17366874092352,9.21656976387406,8.93771311469555,9.13076771797298,31860.7787412407,0.0,1.0
2015-03-24,12.85,12.9,12.73,12.7608,11149,9.18796908190703,9.22371993436581,9.10216703600595,9.12418956112056,15592.6351866069,0.0,1.0
2015-03-25,12.5,12.9,12.47,12.9,16082,8.93771311469555,9.22371993436581,8.91626260322029,9.22371993436581,22491.771375999,0.0,1.0
2015-03-26,12.75,12.81,12.51,12.51,18199,9.11646737698947,9.15936839994001,8.94486328518731,8.94486328518731,25452.5399373091,0.0,1.0
2015-03-27,12.84,12.84,12.68,12.8,19525,9.18081891141527,9.18081891141527,9.06641618354717,9.15221822944825,27307.041171271,0.0,1.0
2015-03-30,12.98,13.0,12.86,12.86,16575,9.28092129829986,9.29522163928338,9.19511925239879,9.19511925239879,23181.2654245233,0.0,1.0
2015-03-31,13.14,13.16,12.86,12.92,13686,9.39532402616797,9.40962436715148,9.19511925239879,9.23802027534933,19140.80232881,0.0,1.0
2015-04-01,13.28,13.31,12.96,13.05,59237,9.49542641305256,9.51687692452783,9.26662095731635,9.33097249174216,82846.9755627441,0.0,1.0
2015-04-02,13.51,13.53,13.261,13.27,19724,9.65988033436296,9.67418067534647,9.48184108911822,9.4882762425608,27585.3562131702,0.0,1.0
2015-04-06,13.35,13.62,13.2656,13.46,15863,9.54547760649485,9.73853220977228,9.48513016754443,9.62412948190418,22185.4849731048,0.0,1.0
2015-04-07,13.24,13.37,13.21,13.37,8508,9.46682573108553,9.55977794747836,9.44537521961026,9.55977794747836,11899.0169672304,0.0,1.0
2015-04-08,13.05,13.26,12.92,13.21,18501,9.33097249174216,9.48112607206905,9.23802027534933,9.44537521961026,25874.9074883321,0.0,1.0
2015-04-09,12.98,13.16,12.8501,13.07,6261,9.28092129829986,9.40962436715148,9.18804058361195,9.34527283272567,8756.4345594534,0.0,1.0
2015-04-10,12.87,13.03,12.85,13.03,6396,9.20226942289054,9.31667215075865,9.18796908190703,9.31667215075865,8945.24124616897,0.0,1.0
2015-04-13,12.82,13.02,12.77,12.85,15653,9.16651857043176,9.30952198026689,9.13076771797298,9.18796908190703,21891.7856826584,0.0,1.0
2015-04-14,12.82,12.82,12.6901,12.82,13990,9.16651857043176,9.16651857043176,9.07363785574385,9.16651857043176,19565.9670159324,0.0,1.0
2015-04-15,12.81,12.84,12.7515,12.82,14760,9.15936839994001,9.18081891141527,9.11753990256323,9.16651857043176,20642.8644142361,0.0,1.0
2015-04-16,12.94,12.94,12.77,12.82,6887,9.25232061633284,9.25232061633284,9.13076771797298,9.16651857043176,9631.93815859376,0.0,1.0
2015-04-17,12.55,12.9,12.44,12.85,22721,8.97346396715434,9.22371993436581,8.89481209174502,9.18796908190703,31776.864658256,0.0,1.0
2015-04-20,12.62,12.75,12.59,12.61,138843,9.02351516059663,9.11646737698947,9.00206464912136,9.01636499010488,194181.383730744,0.0,1.0
2015-04-21,12.63,12.665,12.6,12.62,9511,9.03066533108839,9.05569092780954,9.00921481961312,9.02351516059663,13301.7807211246,0.0,1.0
2015-04-22,12.72,12.74,12.47,12.62,42071,9.0950168655142,9.10931720649771,8.91626260322029,9.02351516059663,58839.1564208215,0.0,1.0
2015-04-23,12.69,12.73,12.62,12.73,15118,9.07356635403893,9.10216703600595,9.02351516059663,9.10216703600595,21143.5517760448,0.0,1.0
2015-04-24,12.77,12.8197,12.6,12.67,13702,9.13076771797298,9.16630406531701,9.00921481961312,9.05926601305542,19163.1794176059,0.0,1.0
2015-04-27,12.8,12.9,12.6,12.73,24619,9.15221822944825,9.22371993436581,9.00921481961312,9.10216703600595,34431.346816672,0.0,1.0
2015-04-28,13.09,13.15,12.81,12.84,25156,9.35957317370918,9.40247419665972,9.15936839994001,9.18081891141527,35182.377859385,0.0,1.0
2015-04-29,13.01,13.22,12.87,12.98,28470,9.30237180977513,9.45252539010202,9.20226942289054,9.28092129829986,39817.2323762399,0.0,1.0
2015-04-30,12.8,13.05,12.78,12.87,38066,9.15221822944825,9.33097249174216,9.13791788846473,9.20226942289054,53237.8913815929,0.0,1.0
2015-05-01,12.6,12.83,12.12,12.81,46615,9.00921481961312,9.17366874092352,8.66600663600881,9.15936839994001,65194.2496388628,0.0,1.0
2015-05-04,12.52,12.7,12.37,12.65,23936,8.95201345567907,9.08071652453068,8.84476089830272,9.0449656720719,33476.1248386961,0.0,1.0
2015-05-05,12.45,12.63,11.75,12.42,71819,8.90196226223677,9.03066533108839,8.40145032781382,8.8805117507615,100443.758764636,0.0,1.0
2015-05-06,12.54,12.63,12.4,12.51,25653,8.96631379666258,9.03066533108839,8.86621140977799,8.94486328518731,35877.4661801083,0.0,1.0
2015-05-07,12.51,12.63,12.49,12.51,10940,8.94486328518731,9.03066533108839,8.9305629442038,8.94486328518731,15300.3344642102,0.0,1.0
2015-05-08,12.49,12.69,12.41,12.69,15352,8.9305629442038,9.07356635403893,8.87336158026975,9.07356635403893,21470.8166996851,0.0,1.0
2015-05-11,12.42,12.6299,12.38,12.51,12756,8.90911243272853,9.05967786748132,8.88041963906435,8.97367121847294,17782.8623441762,0.04,1.0
2015-05-12,12.33,12.41,12.19,12.32,1337818,8.84455364698412,8.90193923431248,8.74412886915948,8.83738044856807,1865022.99588908,0.0,1.0
2015-05-13,12.35,12.56,12.33,12.38,53336,8.85890004381621,9.00953721055317,8.84455364698412,8.88041963906435,74354.55832463,0.0,1.0
2015-05-14,12.39,12.4,12.3,12.4,40166,8.88759283748039,8.89476603589644,8.82303405173598,8.89476603589644,55994.547578879,0.0,1.0
2015-05-15,12.24,12.37,12.01,12.37,26819,8.77999486123971,8.8732464406483,8.61501129767066,8.8732464406483,37387.7849802807,0.0,1.0
2015-05-18,12.34,12.41,12.07,12.19,38914,8.85172684540017,8.90193923431248,8.65805048816694,8.74412886915948,54249.1615915076,0.0,1.0
2015-05-19,12.25,12.37,11.9,12.3,69402,8.78716805965576,8.8732464406483,8.53610611509416,8.82303405173598,96751.8197248757,0.0,1.0
2015-05-20,12.05,12.31,11.95,12.31,25179,8.64370409133485,8.83020725015203,8.57197210717439,8.83020725015203,35101.496626216,0.0,1.0
2015-05-21,12.08,12.1,12.0,12.01,17885,8.66522368658298,8.67957008341507,8.60783809925462,8.61501129767066,24933.089763687,0.0,1.0
2015-05-22,11.96,12.04,11.89,12.04,32049,8.57914530559044,8.6365308929188,8.52893291667812,8.6365308929188,44678.8143045235,0.0,1.0
2015-05-26,11.9,11.91,11.74,11.88,37332,8.53610611509416,8.54327931351021,8.42133494043743,8.52175971826207,52043.7297767941,0.0,1.0
2015-05-27,12.14,12.18,11.82,11.91,18863,8.70826287707925,8.73695567074344,8.4787205277658,8.54327931351021,26296.4983065377,0.0,1.0
2015-05-28,11.9,12.07,11.88,12.07,238232,8.53610611509416,8.65805048816694,8.52175971826207,8.65805048816694,332114.053149716,0.0,1.0
2015-05-29,11.84,12.01,11.7201,11.97,31447,8.49306692459789,8.61501129767066,8.4070602755895,8.58631850400648,43839.57918919,0.0,1.0
2015-06-01,11.88,11.94,11.7,11.74,24578,8.52175971826207,8.56479890875834,8.39264214677325,8.42133494043743,34263.6555891472,0.0,1.0
2015-06-02,11.82,12.02,11.8,11.96,32569,8.4787205277658,8.62218449608671,8.46437413093371,8.57914530559044,45403.7350021538,0.0,1.0
2015-06-03,11.9,12.03,11.73,11.81,35967,8.53610611509416,8.62935769450275,8.41416174202139,8.47154732934975,50140.8129455146,0.0,1.0
2015-06-04,11.77,11.82,11.69,11.79,27879,8.44285453568557,8.4787205277658,8.38546894835721,8.45720093251766,38865.5079408347,0.0,1.0
2015-06-05,11.92,11.93,11.68,11.78,41584,8.55045251192625,8.5576257103423,8.37829574994116,8.45002773410162,57971.3505581861,0.0,1.0
2015-06-08,11.82,11.91,11.74,11.87,15092,8.4787205277658,8.54327931351021,8.42133494043743,8.51458651984603,21039.4291704537,0.0,1.0
2015-06-09,11.79,11.88,11.76,11.8,15164,8.45720093251766,8.52175971826207,8.43568133726952,8.46437413093371,21139.8028055102,0.0,1.0
2015-06-10,11.85,11.95,11.76,11.9,31742,8.50024012301393,8.57197210717439,8.43568133726952,8.53610611509416,44250.8322772688,0.0,1.0
2015-06-11,11.86,11.9589,11.81,11.85,9186,8.50741332142998,8.57835625376467,8.47154732934975,8.50024012301393,12806.0029392915,0.0,1.0
2015-06-12,11.71,11.82,11.69,11.8,12838,8.3998153451893,8.4787205277658,8.38546894835721,8.46437413093371,17897.1767618794,0.0,1.0
2015-06-15,11.91,11.96,11.5,11.67,26460,8.54327931351021,8.57914530559044,8.24917817845234,8.37112255152512,36887.3108832629,0.0,1.0
2015-06-16,11.76,11.85,11.6535,11.85,43051,8.43568133726952,8.50024012301393,8.35928677413864,8.50024012301393,60016.4633724623,0.0,1.0
2015-06-17,11.65,11.805,11.6,11.75,29642,8.35677615469302,8.46796073014173,8.3209101626128,8.42850813885348,41323.2679214543,0.0,1.0
2015-06-18,11.69,11.79,11.47,11.74,66969,8.38546894835721,8.45720093251766,8.22765858320421,8.42133494043743,93360.0273069249,0.0,1.0
2015-06-19,11.65,11.74,11.59,11.64,71377,8.35677615469302,8.42133494043743,8.31373696419675,8.34960295627698,99505.1242976061,0.0,1.0
2015-06-22,11.64,11.74,11.63,11.68,88864,8.34960295627698,8.42133494043743,8.34242975786093,8.37829574994116,123883.370911953,0.0,1.0
2015-06-23,11.69,11.75,11.62,11.7,170354,8.38546894835721,8.42850813885348,8.33525655944489,8.39264214677325,237486.808700203,0.0,1.0
2015-06-24,11.99,12.18,11.71,11.73,137282,8.60066490083857,8.73695567074344,8.3998153451893,8.41416174202139,191381.852330918,0.0,1.0
2015-06-25,11.99,12.29,11.99,12.03,47635,8.60066490083857,8.81586085331994,8.60066490083857,8.62935769450275,66406.918137726,0.0,1.0
2015-06-26,11.96,12.08,11.9301,12.05,250539,8.57914530559044,8.66522368658298,8.55769744232646,8.64370409133485,349270.974353054,0.0,1.0
2015-06-29,11.75,11.86,11.75,11.79,71905,8.42850813885348,8.50741332142998,8.42850813885348,8.45720093251766,100241.197621354,0.0,1.0
2015-06-30,11.78,11.88,11.76,11.79,48396,8.45002773410162,8.52175971826207,8.43568133726952,8.45720093251766,67467.8116971425,0.0,1.0
2015-07-01,11.79,11.9054,11.78,11.8,64421,8.45720093251766,8.53997964223883,8.45002773410162,8.46437413093371,89807.9158885367,0.0,1.0
2015-07-02,11.88,11.89,11.61,11.8,27302,8.52175971826207,8.52893291667812,8.32808336102884,8.46437413093371,38061.1247821181,0.0,1.0
2015-07-06,12.0,12.1,11.81,11.87,24845,8.60783809925462,8.67957008341507,8.47154732934975,8.51458651984603,34635.8744858151,0.0,1.0
2015-07-07,11.99,12.1,11.87,12.0,36714,8.60066490083857,8.67957008341507,8.51458651984603,8.60783809925462,51182.1894092258,0.0,1.0
2015-07-08,11.9,12.05,11.8,11.92,23988,8.53610611509416,8.64370409133485,8.46437413093371,8.55045251192625,33441.1494129898,0.0,1.0
2015-07-09,11.94,12.03,11.87,12.03,16095,8.56479890875834,8.62935769450275,8.51458651984603,8.62935769450275,22437.6896699213,0.0,1.0
2015-07-10,12.1,12.26,11.89,12.0,78274,8.67957008341507,8.7943412580718,8.52893291667812,8.60783809925462,109120.08208906,0.0,1.0
2015-07-13,12.06,12.17,12.05,12.12,16487,8.65087728975089,8.72978247232739,8.64370409133485,8.69391648024716,22984.1683496733,0.0,1.0
2015-07-14,12.1,12.1904,12.06,12.07,19168,8.67957008341507,8.74441579709612,8.65087728975089,8.65805048816694,26721.6921772632,0.0,1.0
2015-07-15,12.03,12.21,12.02,12.2,9851,8.62935769450275,8.75847526599157,8.62218449608671,8.75130206757553,13733.0649852994,0.0,1.0
2015-07-16,11.99,12.14,11.96,12.1,11002,8.60066490083857,8.70826287707925,8.57914530559044,8.67957008341507,15337.6490679387,0.0,1.0
2015-07-17,12.03,12.09,11.98,12.0,19201,8.62935769450275,8.67239688499903,8.59349170242253,8.60783809925462,26767.6967599974,0.0,1.0
2015-07-20,12.03,12.07,11.86,11.98,23531,8.62935769450275,8.65805048816694,8.50741332142998,8.59349170242253,32804.055646034,0.0,1.0
2015-07-21,11.95,12.03,11.87,11.99,26526,8.57197210717439,8.62935769450275,8.51458651984603,8.60066490083857,36979.3200487314,0.0,1.0
2015-07-22,11.95,12.1,11.9,11.98,16649,8.57197210717439,8.67957008341507,8.53610611509416,8.59349170242253,23210.0090285504,0.0,1.0
2015-07-23,11.89,12.01,11.78,12.01,21361,8.52893291667812,8.61501129767066,8.45002773410162,8.61501129767066,29778.9058116923,0.0,1.0
2015-07-24,11.79,12.04,11.74,11.86,19756,8.45720093251766,8.6365308929188,8.42133494043743,8.50741332142998,27541.4101968912,0.0,1.0
2015-07-27,11.93,11.98,11.74,11.74,10138,8.5576257103423,8.59349170242253,8.42133494043743,8.42133494043743,14133.1654472607,0.0,1.0
2015-07-28,11.94,12.01,11.79,11.79,12467,8.56479890875834,8.61501129767066,8.45720093251766,8.45720093251766,17379.9737256855,0.0,1.0
2015-07-29,11.83,11.97,11.81,11.9,6550,8.48589372618184,8.58631850400648,8.47154732934975,8.53610611509416,9131.21263361195,0.0,1.0
2015-07-30,11.99,12.058,11.8,11.87,14321,8.60066490083857,8.64944265006768,8.46437413093371,8.51458651984603,19964.5948283903,0.0,1.0
2015-07-31,12.09,12.09,11.89,12.07,26692,8.67239688499903,8.67239688499903,8.52893291667812,8.65805048816694,37210.7370406672,0.0,1.0
2015-08-03,11.98,12.13,11.9,12.09,27186,8.59349170242253,8.70108967866321,8.53610611509416,8.67239688499903,37899.4117034159,0.0,1.0
2015-08-04,11.97,12.1499,11.95,11.98,21127,8.58631850400648,8.71536434351114,8.57197210717439,8.59349170242253,29452.6914977587,0.0,1.0
2015-08-05,11.98,12.18,11.95,12.07,12077,8.59349170242253,8.73695567074344,8.57197210717439,8.65805048816694,16836.2832024628,0.0,1.0
2015-08-06,11.97,12.0699,11.926,11.968,15667,8.58631850400648,8.65797875618278,8.55475643097588,8.58488386432327,21841.024172641,0.0,1.0
2015-08-07,11.98,12.01,11.89,11.89,21632,8.59349170242253,8.61501129767066,8.52893291667812,8.52893291667812,30156.7010214189,0.0,1.0
2015-08-10,11.99,12.03,11.94,11.98,35196,8.62935769450275,8.65814621058116,8.59337204940474,8.62216056548315,48902.8332049361,0.04,1.0
2015-08-11,11.97,12.02,11.88,11.93,15435,8.61496343646355,8.65094908156156,8.55018927528713,8.58617492038514,21446.0515546707,0.0,1.0
2015-08-12,12.01,12.14,11.82,11.9,19568,8.64375195254196,8.73731462979678,8.50700650116952,8.56458353332634,27188.6191656492,0.0,1.0
2015-08-13,12.12,12.24,11.99,11.99,15722,8.72292037175758,8.8092859199928,8.62935769450275,8.62935769450275,21844.8216742813,0.0,1.0
2015-08-14,12.3,12.3,12.1,12.1,11804,8.85246869411042,8.85246869411042,8.70852611371837,8.70852611371837,16400.9842922794,0.0,1.0
2015-08-17,12.42,12.483,12.21,12.22,12822,8.93883424234564,8.98417615516913,8.787694532934,8.7948916619536,17815.4371904106,0.0,1.0
2015-08-18,12.12,12.37,12.1,12.37,20297,8.72292037175758,8.90284859724763,8.70852611371837,8.90284859724763,28201.5230583188,0.0,1.0
2015-08-19,12.11,12.185,12.0101,12.1,15082,8.71572324273798,8.76970171038499,8.64382392383215,8.70852611371837,20955.5782019788,0.0,1.0
2015-08-20,11.98,12.09,11.9367,12.01,33254,8.62216056548315,8.70132898469877,8.59099699682828,8.64375195254196,46204.5350436682,0.0,1.0
2015-08-21,12.01,12.23,11.77,11.77,40117,8.64375195254196,8.8020887909732,8.47102085607151,8.47102085607151,55740.2818411871,0.0,1.0
2015-08-24,11.71,11.9,11.57,11.68,53031,8.4278380819539,8.56458353332634,8.32707827567947,8.40624669489509,73683.5477807412,0.0,1.0
2015-08-25,11.8,12.03,11.62,12.03,42230,8.49261224313032,8.65814621058116,8.36306392077748,8.65814621058116,58676.1747427108,0.0,1.0
2015-08-26,11.96,12.03,11.72,12.03,23773,8.60776630744395,8.65814621058116,8.4350352109735,8.65814621058116,33031.2266672618,0.0,1.0
2015-08-27,12.08,12.12,11.75,11.99,28020,8.69413185567917,8.72292037175758,8.45662659803231,8.62935769450275,38932.1907717442,0.0,1.0
2015-08-28,11.98,12.25,11.94,12.0,810487,8.62216056548315,8.8164830490124,8.59337204940474,8.63655482352236,1126125.42833757,0.0,1.0
2015-08-31,12.3,12.33,12.02,12.03,31337,8.85246869411042,8.87406008116922,8.65094908156156,8.65814621058116,43540.972955537,0.0,1.0
2015-09-01,12.16,12.22,12.11,12.11,29858,8.75170888783599,8.7948916619536,8.71572324273798,8.71572324273798,41485.986868763,0.0,1.0
2015-09-02,12.2,12.25,12.06,12.2,33008,8.78049740391439,8.8164830490124,8.67973759763997,8.78049740391439,45862.7320840019,0.0,1.0
2015-09-03,12.12,12.2,12.11,12.16,17066,8.72292037175758,8.78049740391439,8.71572324273798,8.75170888783599,23712.2329661166,0.0,1.0
2015-09-04,12.05,12.13,11.98,12.02,16968,8.67254046862037,8.73011750077718,8.62216056548315,8.65094908156156,23576.0675594203,0.0,1.0
2015-09-08,12.14,12.27,12.05,12.12,44235,8.73731462979678,8.83087730705161,8.67254046862037,8.72292037175758,61462.0078082836,0.0,1.0
2015-09-09,12.15,12.24,12.05,12.21,65194,8.74451175881638,8.8092859199928,8.67254046862037,8.787694532934,90583.3420832653,0.0,1.0
2015-09-10,12.2,12.25,12.1,12.13,24235,8.78049740391439,8.8164830490124,8.70852611371837,8.73011750077718,33673.1492988302,0.0,1.0
2015-09-11,12.2,12.25,12.13,12.13,15812,8.78049740391439,8.8164830490124,8.73011750077718,8.73011750077718,21969.8715375739,0.0,1.0
2015-09-14,12.21,12.21,12.05,12.18,24999,8.787694532934,8.787694532934,8.67254046862037,8.76610314587519,34734.6836938913,0.0,1.0
2015-09-15,12.21,12.27,12.13,12.19,21186,8.787694532934,8.83087730705161,8.73011750077718,8.77330027489479,29436.737819064,0.0,1.0
2015-09-16,12.2,12.24,12.12,12.23,19011,8.78049740391439,8.8092859199928,8.72292037175758,8.8020887909732,26414.6994561609,0.0,1.0
2015-09-17,12.05,12.23,12.03,12.18,33781,8.67254046862037,8.8020887909732,8.65814621058116,8.76610314587519,46936.7714653922,0.0,1.0
2015-09-18,12.11,12.11,11.91,11.91,76785,8.71572324273798,8.71572324273798,8.57178066234594,8.57178066234594,106688.375032419,0.0,1.0
2015-09-21,12.24,12.32,12.07,12.07,30371,8.8092859199928,8.86686295214962,8.68693472665957,8.68693472665957,42198.7710895305,0.0,1.0
2015-09-22,12.27,12.33,12.07,12.13,23940,8.83087730705161,8.87406008116922,8.68693472665957,8.73011750077718,33263.2636358157,0.0,1.0
2015-09-23,12.24,12.4,12.1812,12.3301,21458,8.8092859199928,8.92443998430644,8.76696680135754,8.87413205245942,29814.6662947926,0.0,1.0
2015-09-24,12.24,12.28,12.12,12.18,27528,8.8092859199928,8.83807443607121,8.72292037175758,8.76610314587519,38248.5848524117,0.0,1.0
2015-09-25,12.26,12.4,11.95,12.32,23989,8.82368017803201,8.92443998430644,8.60056917842435,8.86686295214962,33331.3463391639,0.0,1.0
2015-09-28,12.21,12.25,12.04,12.21,31547,8.787694532934,8.8164830490124,8.66534333960076,8.787694532934,43832.7559698863,0.0,1.0
2015-09-29,12.19,12.26,12.15,12.21,13321,8.77330027489479,8.82368017803201,8.74451175881638,8.787694532934,18508.7692102214,0.0,1.0
2015-09-30,12.43,12.47,12.1,12.26,922284,8.94603137136524,8.97481988744365,8.70852611371837,8.82368017803201,1281460.97907664,0.0,1.0
2015-10-01,12.43,12.71,12.37,12.48,34178,8.94603137136524,9.1475509839141,8.90284859724763,8.98201701646325,47488.3803068049,0.0,1.0
2015-10-02,12.4,12.4399,12.1,12.28,40686,8.92443998430644,8.95315652909465,8.70852611371837,8.83807443607121,56530.874865781,0.0,1.0
2015-10-05,12.7,12.79,12.39,12.46,49896,9.14035385489449,9.20512801607091,8.91724285528683,8.96762275842405,69327.6442093844,0.0,1.0
2015-10-06,12.68,12.7,12.55,12.55,31737,9.12595959685529,9.14035385489449,9.03239691960046,9.03239691960046,44096.7501257261,0.0,1.0
2015-10-07,12.69,12.8,12.64,12.75,97832,9.13315672587489,9.21232514509051,9.09717108077688,9.1763394999925,135931.980284842,0.0,1.0
2015-10-08,12.65,12.74,12.48,12.69,33278,9.10436820979648,9.1691423709729,8.98201701646325,9.13315672587489,46237.8816738795,0.0,1.0
2015-10-09,12.58,12.76,12.57,12.7,69806,9.05398830665927,9.1835366290121,9.04679117763967,9.14035385489449,96991.4528555452,0.0,1.0
2015-10-12,12.7,12.85,12.58,12.64,18325,9.14035385489449,9.24831079018852,9.05398830665927,9.09717108077688,25461.5416092867,0.0,1.0
2015-10-13,12.57,12.82,12.57,12.72,21387,9.04679117763967,9.22671940312972,9.04679117763967,9.1547481129337,29716.015847084,0.0,1.0
2015-10-14,12.48,12.63,12.4,12.51,19874,8.98201701646325,9.08997395175728,8.92443998430644,9.00360840352205,27613.7887008438,0.0,1.0
2015-10-15,12.71,12.72,12.49,12.52,20226,9.1475509839141,9.1547481129337,8.98921414548285,9.01080553254166,28102.8726106102,0.0,1.0
2015-10-16,12.63,12.75,12.5201,12.75,15830,9.08997395175728,9.1763394999925,9.01087750383185,9.1763394999925,21994.8815102324,0.0,1.0
2015-10-19,12.69,12.72,12.53,12.53,22989,9.13315672587489,9.1547481129337,9.01800266156126,9.01800266156126,31941.9034136912,0.0,1.0
2015-10-20,12.68,12.76,12.5301,12.66,19777,9.12595959685529,9.1835366290121,9.01807463285146,9.11156533881609,27479.012737073,0.0,1.0
2015-10-21,12.42,12.72,12.41,12.71,14546,8.93883424234564,9.1547481129337,8.93163711332604,9.1475509839141,20210.8367939254,0.0,1.0
2015-10-22,12.69,12.79,12.48,12.48,15738,9.13315672587489,9.20512801607091,8.98201701646325,8.98201701646325,21867.0527610889,0.0,1.0
2015-10-23,12.66,12.84,12.59,12.75,57477,9.11156533881609,9.24111366116892,9.06118543567887,9.1763394999925,79861.0110273926,0.0,1.0
2015-10-26,12.59,12.7199,12.54,12.58,25107,9.06118543567887,9.1546761416435,9.02519979058086,9.05398830665927,34884.7435298423,0.0,1.0
2015-10-27,12.56,12.67,12.39,12.55,65667,9.03959404862007,9.11876246783569,8.91724285528683,9.03239691960046,91240.5485870138,0.0,1.0
2015-10-28,12.73,12.77,12.53,12.59,54880,9.1619452419533,9.19073375803171,9.01800266156126,9.06118543567887,76252.6277499401,0.0,1.0
2015-10-29,12.47,12.81,12.15,12.58,30913,8.97481988744365,9.21952227411012,8.74451175881638,9.05398830665927,42951.8491551366,0.0,1.0
2015-10-30,12.33,12.56,12.3,12.46,26565,8.87406008116922,9.03959404862007,8.85246869411042,8.96762275842405,36910.5513151815,0.0,1.0
2015-11-02,12.41,12.65,12.32,12.33,20374,8.93163711332604,9.10436820979648,8.86686295214962,8.87406008116922,28308.5101635802,0.0,1.0
2015-11-03,12.37,12.51,12.32,12.38,21957,8.90284859724763,9.00360840352205,8.86686295214962,8.91004572626723,30507.9983146034,0.0,1.0
2015-11-04,12.44,12.5,12.29,12.3612,24692,8.95322850038484,8.99641127450245,8.84527156509081,8.89651512371038,34308.1247157712,0.0,1.0
2015-11-05,12.48,12.59,12.4,12.48,112713,8.98201701646325,9.06118543567887,8.92443998430644,8.98201701646325,156608.280458801,0.0,1.0
2015-11-06,12.65,12.72,12.45,12.45,30483,9.13315672587489,9.18369593305365,8.98875899107845,8.98875899107845,42220.8839258763,0.04,1.0
2015-11-09,12.63,12.74,12.61,12.7,58491,9.11871695239525,9.19813570653329,9.1042771789156,9.169256159574,81013.7362368674,0.0,1.0
2015-11-10,12.67,12.74,12.58,12.61,24505,9.14759649935453,9.19813570653329,9.08261751869614,9.1042771789156,33940.9756455598,0.0,1.0
2015-11-11,12.69,12.74,12.63,12.69,16848,9.16203627283418,9.19813570653329,9.11871695239525,9.16203627283418,23335.5461202363,0.0,1.0
2015-11-12,12.61,12.73,12.55,12.68,22518,9.1042771789156,9.19091581979347,9.06095785847667,9.15481638609436,31188.8549107005,0.0,1.0
2015-11-13,12.51,12.61,12.49,12.54,60628,9.03207831151738,9.1042771789156,9.01763853803774,9.05373797173685,83973.616463538,0.0,1.0
2015-11-16,12.46,12.53,12.31,12.45,24651,8.99597887781827,9.04651808499703,8.88768057672094,8.98875899107845,34143.194884256,0.0,1.0
2015-11-17,12.44,12.6,12.37,12.6,25537,8.98153910433863,9.09705729217578,8.93099989715987,9.09705729217578,35370.360949221,0.0,1.0
2015-11-18,12.59,12.59,12.37,12.43,52709,9.08983740543596,9.08983740543596,8.93099989715987,8.97431921759881,73005.3003591842,0.0,1.0
2015-11-19,12.81,12.84,12.56,12.62,21927,9.24867491371204,9.27033457393151,9.06817774521649,9.11149706565542,30370.2825129643,0.0,1.0
2015-11-20,12.86,12.9,12.71,12.78,27264,9.28477434741115,9.31365389437044,9.17647604631382,9.22701525349258,37762.3652316075,0.0,1.0
2015-11-23,12.94,12.99,12.77,12.79,23575,9.34253344132973,9.37863287502884,9.21979536675276,9.2342351402324,32652.8667963302,0.0,1.0
2015-11-24,13.01,13.04,12.81,12.9,38373,9.39307264850848,9.41473230872795,9.24867491371204,9.31365389437044,53149.0331951465,0.0,1.0
2015-11-25,12.99,13.1,12.93,12.99,51190,9.37863287502884,9.45805162916688,9.33531355458991,9.37863287502884,70901.3892387759,0.0,1.0
2015-11-27,13.04,13.08,12.93,12.98,24749,9.41473230872795,9.44361185568724,9.33531355458991,9.37141298828902,34278.9310855727,0.0,1.0
2015-11-30,12.85,13.08,12.81,13.05,64025,9.27755446067133,9.44361185568724,9.24867491371204,9.42195219546777,88678.6764214227,0.0,1.0
2015-12-01,12.99,13.03,12.89,12.89,14621,9.37863287502884,9.40751242198813,9.30643400763062,9.30643400763062,20251.0101984791,0.0,1.0
2015-12-02,12.98,13.04,12.92,12.98,17899,9.37141298828902,9.41473230872795,9.32809366785009,9.37141298828902,24791.2476261936,0.0,1.0
2015-12-03,12.79,13.05,12.7,13.05,41648,9.2342351402324,9.42195219546777,9.169256159574,9.42195219546777,57685.1154330248,0.0,1.0
2015-12-04,12.95,12.99,12.78,12.78,18852,9.34975332806955,9.37863287502884,9.22701525349258,9.22701525349258,26111.2129308342,0.0,1.0
2015-12-07,12.91,12.98,12.81,12.89,25731,9.32087378111026,9.37141298828902,9.24867491371204,9.30643400763062,35639.0632252968,0.0,1.0
2015-12-08,12.84,13.04,12.836,12.91,27569,9.27033457393151,9.41473230872795,9.26744661923558,9.32087378111026,38184.8095316236,0.0,1.0
2015-12-09,12.9,12.97,12.75,12.89,15811,9.31365389437044,9.3641931015492,9.20535559327311,9.30643400763062,21899.2355001814,0.0,1.0
2015-12-10,12.76,13.165,12.67,12.89,18974,9.21257548001293,9.50498089297573,9.14759649935453,9.30643400763062,26280.1906508407,0.0,1.0
2015-12-11,12.46,12.82,12.4,12.59,26972,8.99597887781827,9.25589480045187,8.95265955737934,9.08983740543596,37357.926754215,0.0,1.0
2015-12-14,12.78,12.89,12.29,12.29,28593,9.22701525349258,9.30643400763062,8.8732408032413,8.8732408032413,39603.1143290549,0.0,1.0
2015-12-15,12.93,13.0635,12.62,12.86,18456,9.33531355458991,9.43169904256653,9.11149706565542,9.28477434741115,25562.7278724526,0.0,1.0
2015-12-16,12.98,13.11,12.81,13.06,31673,9.37141298828902,9.46527151590671,9.24867491371204,9.42917208220759,43869.1092275786,0.0,1.0
2015-12-17,12.92,13.185,12.89,13.185,18139,9.32809366785009,9.51942066645537,9.30643400763062,9.51942066645537,25123.6628130915,0.0,1.0
2015-12-18,12.8,13.15,12.56,12.84,102582,9.24145502697222,9.49415106286599,9.06817774521649,9.27033457393151,142082.561259858,0.0,1.0
2015-12-21,12.9,12.92,12.71,12.86,14528,9.31365389437044,9.32809366785009,9.17647604631382,9.28477434741115,20122.1993135561,0.0,1.0
2015-12-22,12.97,12.99,12.8,12.93,91167,9.3641931015492,9.37863287502884,9.24145502697222,9.33531355458991,126272.063933024,0.0,1.0
2015-12-23,12.99,13.07,12.89,12.95,9181,9.37863287502884,9.43639196894742,9.30643400763062,9.34975332806955,12716.2659621255,0.0,1.0
2015-12-24,12.98,13.22,12.94,13.01,5666,9.37141298828902,9.54469027004475,9.34253344132973,9.39307264850848,7847.76853734918,0.0,1.0
2015-12-28,13.0,13.05,12.87,12.96,10828,9.38585276176866,9.42195219546777,9.29199423415097,9.35697321480938,14997.4651822127,0.0,1.0
2015-12-29,13.0,13.11,12.95,13.11,16708,9.38585276176866,9.46527151590671,9.34975332806955,9.46527151590671,23141.6372612125,0.0,1.0
2015-12-30,12.9,13.03,12.87,13.03,154095,9.31365389437044,9.40751242198813,9.29199423415097,9.40751242198813,213431.325937667,0.0,1.0
2015-12-31,12.63,12.95,12.61,12.9,34394,9.11871695239525,9.34975332806955,9.1042771789156,9.31365389437044,47637.8664090342,0.0,1.0
2016-01-04,12.59,12.63,12.49,12.52,80212,9.08983740543596,9.11871695239525,9.01763853803774,9.0392981982572,111098.695714411,0.0,1.0
2016-01-05,12.77,12.87,12.56,12.67,16423,9.21979536675276,9.29199423415097,9.06817774521649,9.14759649935453,22746.8942267712,0.0,1.0
2016-01-06,12.72,12.895,12.57,12.63,20613,9.18369593305365,9.31004395100053,9.07539763195631,9.11871695239525,28550.3093646979,0.0,1.0
2016-01-07,12.5,12.84,12.5,12.5,26631,9.02485842477756,9.27033457393151,9.02485842477756,9.02485842477756,36885.6201761641,0.0,1.0
2016-01-08,12.19,12.56,12.18,12.53,23600,8.80104193584308,9.06817774521649,8.79382204910325,9.04651808499703,32687.4933782987,0.0,1.0
2016-01-11,12.38,12.52,12.23,12.23,16094,8.9382197838997,9.0392981982572,8.82992148280237,8.82992148280237,22291.2084080652,0.0,1.0
2016-01-12,12.45,12.6313,12.3,12.41,33232,8.98875899107845,9.11965553767142,8.88046068998112,8.95987944411916,46028.4228791366,0.0,1.0
2016-01-13,12.2,12.47,12.15,12.47,54448,8.8082618225829,9.00319876455809,8.77216238888379,9.00319876455809,75413.9254009156,0.0,1.0
2016-01-14,12.18,12.385,12.15,12.25,36579,8.79382204910325,8.94182972726961,8.77216238888379,8.84436125628201,50664.2296730843,0.0,1.0
2016-01-15,11.92,12.17,11.67,11.915,38000,8.60610499386788,8.78660216236343,8.42560782537233,8.60249505049797,52632.4045921759,0.0,1.0
2016-01-19,11.97,12.13,11.9,12.03,34128,8.64220442756699,8.75772261540414,8.59166522038824,8.68552374800592,47269.439576889,0.0,1.0
2016-01-20,12.12,12.16,11.76,11.84,41881,8.75050272866432,8.77938227562361,8.49058680603073,8.5483458999493,58007.8351769716,0.0,1.0
2016-01-21,12.01,12.16,11.87,12.08,37889,8.67108397452628,8.77938227562361,8.57000556016877,8.72162318170503,52478.6625682356,0.0,1.0
2016-01-22,12.08,12.26,11.98,12.1,32026,8.72162318170503,8.85158114302183,8.64942431430681,8.73606295518468,44358.0365649744,0.0,1.0
2016-01-25,11.71,12.02,11.7,12.02,41948,8.45448737233162,8.6783038612661,8.4472674855918,8.6783038612661,58100.6344166472,0.0,1.0
2016-01-26,12.02,12.09,11.93,12.06,51419,8.6783038612661,8.72884306844486,8.6133248806077,8.70718340822539,71218.5687296077,0.0,1.0
2016-01-27,11.81,12.22,11.8,11.97,41277,8.52668623972984,8.82270159606254,8.51946635299002,8.64220442756699,57171.2569566117,0.0,1.0
2016-01-28,12.11,12.86,11.85,12.86,19247,8.7432828419245,9.28477434741115,8.55556578668913,9.28477434741115,26658.3129259371,0.0,1.0
2016-01-29,12.27,13.29,12.05,12.12,55857,8.85880102976165,9.5952294772235,8.69996352148557,8.75050272866432,77365.4795606624,0.0,1.0
2016-02-01,12.12,13.27,11.94,12.15,17822,8.75050272866432,9.58078970374386,8.62054476734752,8.77216238888379,24684.5977537305,0.0,1.0
2016-02-02,12.0,12.36,11.89,11.94,33126,8.66386408778646,8.92378001042005,8.58444533364842,8.62054476734752,45881.60617159,0.0,1.0
2016-02-03,12.0,12.24,11.87,12.09,28640,8.66386408778646,8.83714136954219,8.57000556016877,8.72884306844486,39668.2123031557,0.0,1.0
2016-02-04,12.04,12.08,11.95,11.95,11776,8.69274363474575,8.72162318170503,8.62776465408735,8.62776465408735,16310.5051704596,0.0,1.0
2016-02-05,12.0,12.125,11.97,11.97,45194,8.66386408778646,8.75411267203423,8.64220442756699,8.64220442756699,62596.5498194421,0.0,1.0
2016-02-08,12.07,12.18,11.9,11.9,38633,8.75050272866432,8.83025047515588,8.62725621135919,8.62725621135919,53288.4023305911,0.05,1.0
2016-02-09,11.98,12.13,11.95,11.95,33132,8.68525457244396,8.7940014994779,8.66350518703717,8.66350518703717,45700.6017140048,0.0,1.0
2016-02-10,12.0,12.13,11.96,12.02,44318,8.69975416271515,8.7940014994779,8.67075498217277,8.71425375298634,61130.0032223006,0.0,1.0
2016-02-11,11.95,12.15,11.9,11.95,38644,8.66350518703717,8.80850108974909,8.62725621135919,8.66350518703717,53303.5751731257,0.0,1.0
2016-02-12,12.06,12.19,12.015,12.13,31765,8.74325293352873,8.83750027029147,8.71062885541854,8.7940014994779,43815.031191759,0.0,1.0
2016-02-16,12.24,12.39,12.02,12.13,22981,8.87374924596945,8.98249617300339,8.71425375298634,8.7940014994779,31698.8267532761,0.0,1.0
2016-02-17,12.19,12.34,12.12,12.29,27970,8.83750027029147,8.94624719732541,8.7867517043423,8.90999822164743,38580.4005173462,0.0,1.0
2016-02-18,12.05,12.31,12.0,12.18,21225,8.73600313839313,8.92449781191863,8.69975416271515,8.83025047515588,29276.6893450365,0.0,1.0
2016-02-19,12.04,12.2,11.675,12.1,30046,8.72875334325753,8.84475006542707,8.46413582080828,8.77225211407111,41443.9297084084,0.0,1.0
2016-02-22,12.01,12.27,11.99,12.15,33064,8.70700395785075,8.89549863137624,8.69250436757956,8.80850108974909,45606.8059601549,0.0,1.0
2016-02-23,11.49,12.08,11.48,12.04,62376,8.33001461079976,8.75775252379992,8.32276481566416,8.72875334325753,86038.2932667137,0.0,1.0
2016-02-24,11.88,11.93,11.42,11.42,41548,8.612756621088,8.64900559676598,8.27926604485059,8.27926604485059,57309.2056022416,0.0,1.0
2016-02-25,12.13,12.253,12.0,12.04,37609,8.7940014994779,8.88317397964573,8.69975416271515,8.72875334325753,51875.9486255585,0.0,1.0
2016-02-26,12.31,12.38,12.16,12.3,29825,8.92449781191863,8.9752463778678,8.81575088488469,8.91724801678303,41139.0935083964,0.0,1.0
2016-02-29,12.04,12.341,12.01,12.28,52862,8.72875334325753,8.94697217683897,8.70700395785075,8.90274842651184,72915.1638236666,0.0,1.0
2016-03-01,11.98,12.1,11.92,12.09,65054,8.68525457244396,8.77225211407111,8.64175580163038,8.76500231893552,89732.1907492112,0.0,1.0
2016-03-02,12.0,12.02,11.88,12.0,33796,8.69975416271515,8.71425375298634,8.612756621088,8.69975416271515,46616.4896633618,0.0,1.0
2016-03-03,12.02,12.1,11.95,12.01,38121,8.71425375298634,8.77225211407111,8.66350518703717,8.70700395785075,52582.1754780748,0.0,1.0
2016-03-04,12.14,12.23,11.97,12.04,35810,8.8012512946135,8.86649945083386,8.67800477730836,8.72875334325753,49394.4991965021,0.0,1.0
2016-03-07,12.21,12.29,12.12,12.12,47183,8.85199986056267,8.90999822164743,8.7867517043423,8.7867517043423,65081.839027885,0.0,1.0
2016-03-08,11.97,12.24,11.97,12.2,25659,8.67800477730836,8.87374924596945,8.67800477730836,8.84475006542707,35392.7242357735,0.0,1.0
2016-03-09,12.11,12.15,11.97,11.99,22984,8.77950190920671,8.80850108974909,8.67800477730836,8.69250436757956,31702.96480124,0.0,1.0
2016-03-10,12.15,12.22,11.97,12.11,23950,8.80850108974909,8.85924965569826,8.67800477730836,8.77950190920671,33035.4162456361,0.0,1.0
2016-03-11,12.04,12.2,11.98,12.19,42173,8.72875334325753,8.84475006542707,8.68525457244396,8.83750027029147,58171.2989280672,0.0,1.0
2016-03-14,11.95,12.01,11.95,11.98,23648,8.66350518703717,8.70700395785075,8.66350518703717,8.68525457244396,32618.8527505971,0.0,1.0
2016-03-15,11.97,12.06,11.93,11.93,28524,8.67800477730836,8.74325293352873,8.64900559676598,8.64900559676598,39344.560041358,0.0,1.0
2016-03-16,11.99,12.09,11.93,11.98,30412,8.69250436757956,8.76500231893552,8.64900559676598,8.68525457244396,41948.7715600118,0.0,1.0
2016-03-17,12.07,12.1,11.97,11.97,24019,8.75050272866432,8.77225211407111,8.67800477730836,8.67800477730836,33130.5913488072,0.0,1.0
2016-03-18,12.07,12.31,11.9,12.14,110946,8.75050272866432,8.92449781191863,8.62725621135919,8.8012512946135,153033.289803271,0.0,1.0
2016-03-21,12.07,12.22,12.02,12.09,33479,8.75050272866432,8.85924965569826,8.71425375298634,8.76500231893552,46179.2359285031,0.0,1.0
2016-03-22,11.99,12.0483,11.96,12.01,20719,8.69250436757956,8.73477067322008,8.67075498217277,8.70700395785075,28578.7385884481,0.0,1.0
2016-03-23,11.95,12.04,11.93,12.0,137912,8.66350518703717,8.72875334325753,8.64900559676598,8.69975416271515,190228.823602011,0.0,1.0
2016-03-24,11.83,11.99,11.8,11.91,186777,8.57650764541002,8.69250436757956,8.55475826000323,8.63450600649479,257630.728188358,0.0,1.0
2016-03-28,11.85,11.965,11.8,11.88,16766,8.59100723568121,8.67437987974056,8.55475826000323,8.612756621088,23126.1707212666,0.0,1.0
2016-03-29,11.86,11.88,11.8,11.81,84534,8.59825703081681,8.612756621088,8.55475826000323,8.56200805513883,116601.915528543,0.0,1.0
2016-03-30,11.83,11.89,11.81,11.89,121089,8.57650764541002,8.6200064162236,8.56200805513883,8.6200064162236,167024.029969429,0.0,1.0
2016-03-31,11.82,11.86,11.8,11.84,98078,8.56925785027442,8.59825703081681,8.55475826000323,8.58375744054562,135283.822736513,0.0,1.0
2016-04-01,11.79,11.83,11.78,11.8,21208,8.54750846486763,8.57650764541002,8.54025866973204,8.55475826000323,29253.2404065741,0.0,1.0
2016-04-04,11.82,11.86,11.79,11.8,38558,8.56925785027442,8.59825703081681,8.54750846486763,8.55475826000323,53184.9511314921,0.0,1.0
2016-04-05,11.75,11.86,11.75,11.8,128245,8.51850928432525,8.59825703081681,8.51850928432525,8.55475826000323,176894.653712802,0.0,1.0
2016-04-06,11.77,11.83,11.71,11.75,97720,8.53300887459644,8.57650764541002,8.48951010378287,8.51850928432525,134790.01567948,0.0,1.0
2016-04-07,11.6,11.8,11.54,11.71,78257,8.40976235729131,8.55475826000323,8.36626358647774,8.48951010378287,107943.739838611,0.0,1.0
2016-04-08,11.73,12.345,11.56,11.75,47772,8.50400969405406,8.94987209489321,8.38076317674893,8.51850928432525,65894.275778143,0.0,1.0
2016-04-11,11.66,11.78,11.57,11.78,54915,8.45326112810489,8.54025866973204,8.38801297188452,8.54025866973204,75746.9679803384,0.0,1.0
2016-04-12,11.76,11.85,11.66,11.66,81882,8.52575907946085,8.59100723568121,8.45326112810489,8.45326112810489,112943.8811284,0.0,1.0
2016-04-13,11.92,11.97,11.75,11.75,205994,8.64175580163038,8.67800477730836,8.51850928432525,8.51850928432525,284137.684096182,0.0,1.0
2016-04-14,11.85,11.94,11.83,11.92,260007,8.59100723568121,8.65625539190157,8.57650764541002,8.64175580163038,358640.478988689,0.0,1.0
2016-04-15,11.81,11.86,11.76,11.8,492373,8.56200805513883,8.59825703081681,8.52575907946085,8.55475826000323,679154.363386746,0.0,1.0
2016-04-18,11.79,11.92,11.76,11.81,198394,8.54750846486763,8.64175580163038,8.52575907946085,8.56200805513883,273654.629254143,0.0,1.0
2016-04-19,11.79,11.87,11.75,11.83,343078,8.54750846486763,8.6055068259524,8.51850928432525,8.57650764541002,473224.406460139,0.0,1.0
2016-04-20,11.8,11.89,11.75,11.8,303686,8.55475826000323,8.6200064162236,8.51850928432525,8.55475826000323,418889.077994665,0.0,1.0
2016-04-21,12.27,12.33,11.79,11.79,681887,8.89549863137624,8.93899740218982,8.54750846486763,8.54750846486763,940560.370667559,0.0,1.0
2016-04-22,12.44,12.49,12.14,12.14,45348,9.01874514868137,9.05499412435935,8.8012512946135,8.8012512946135,62550.7330232611,0.0,1.0
2016-04-25,12.42,12.45,12.21,12.45,142789,9.00424555841018,9.02599494381697,8.85199986056267,9.02599494381697,196955.910242093,0.0,1.0
2016-04-26,12.61,12.63,12.38,12.48,78953,9.1419916659865,9.1564912562577,8.9752463778678,9.04774432922376,108903.766966251,0.0,1.0
2016-04-27,12.77,12.78,12.51,12.51,71333,9.25798838815604,9.26523818329163,9.06949371463054,9.06949371463054,98393.1251377852,0.0,1.0
2016-04-28,12.54,12.76,12.47,12.64,70334,9.09124310003733,9.25073859302044,9.04049453408816,9.16374105139329,97015.1551657857,0.0,1.0
2016-04-29,12.36,12.62,12.24,12.48,60159,8.96074678759661,9.1492414611221,8.87374924596945,9.04774432922376,82980.2758213452,0.0,1.0
2016-05-02,12.72,12.79,12.2,12.43,86175,9.22173941247806,9.27248797842723,8.84475006542707,9.01149535354578,118865.42776483,0.0,1.0
2016-05-03,12.44,12.63,12.4,12.56,46420,9.01874514868137,9.1564912562577,8.98974596813899,9.10574269030852,64029.3954957172,0.0,1.0
2016-05-04,12.44,12.53,12.34,12.35,54612,9.01874514868137,9.08399330490174,8.94624719732541,8.95349699246101,75329.0251359782,0.0,1.0
2016-05-05,12.57,12.72,12.48,12.54,56068,9.11299248544412,9.22173941247806,9.04774432922376,9.09124310003733,77337.3577478214,0.0,1.0
2016-05-06,12.6,12.68,12.42,12.6,84567,9.13474187085091,9.19274023193568,9.00424555841018,9.13474187085091,116647.434056146,0.0,1.0
2016-05-09,12.53,12.66,12.48,12.48,34792,9.12024228057972,9.21486570408134,9.08384865615601,9.08384865615601,47799.5810405477,0.05,1.0
2016-05-10,12.59,12.71,12.58,12.59,51490,9.16391462988816,9.25125932850504,9.15663590500342,9.16391462988816,70740.4123872673,0.0,1.0
2016-05-11,12.57,12.66,12.51,12.63,37898,9.14935718011868,9.21486570408134,9.10568483081023,9.19302952942712,52066.8119761634,0.0,1.0
2016-05-12,12.53,12.65,12.5,12.63,45278,9.12024228057972,9.2075869791966,9.09840610592549,9.19302952942712,62205.9505160358,0.0,1.0
2016-05-13,12.53,12.6,12.47,12.56,62981,9.12024228057972,9.1711933547729,9.07656993127127,9.14207845523394,86527.5182086323,0.0,1.0
2016-05-16,12.56,12.69,12.504,12.57,32772,9.14207845523394,9.23670187873556,9.10131759587939,9.14935718011868,45024.3696786856,0.0,1.0
2016-05-17,12.4,12.58,12.22,12.51,66625,9.02561885707809,9.15663590500342,8.89460180915276,9.10568483081023,91533.8895960707,0.0,1.0
2016-05-18,12.56,12.6,12.33,12.33,59146,9.14207845523394,9.1711933547729,8.97466778288491,8.97466778288491,81258.7382221268,0.0,1.0
2016-05-19,12.48,12.55,12.41,12.55,22414,9.08384865615601,9.1347997303492,9.03289758196283,9.1347997303492,30793.8551805828,0.0,1.0
2016-05-20,12.61,12.65,12.54,12.54,47333,9.17847207965764,9.2075869791966,9.12752100546446,9.12752100546446,65029.2472232768,0.0,1.0
2016-05-23,12.6,12.68,12.57,12.64,17375,9.1711933547729,9.22942315385082,9.14935718011868,9.20030825431186,23870.9393130466,0.0,1.0
2016-05-24,12.81,12.85,12.66,12.68,68569,9.32404657735245,9.35316147689141,9.21486570408134,9.22942315385082,94204.6870651103,0.0,1.0
2016-05-25,12.75,12.89,12.72,12.79,29625,9.28037422804401,9.38227637643037,9.25853805338978,9.30948912758297,40700.8101956262,0.0,1.0
2016-05-26,12.7,12.8,12.69,12.71,26765,9.2439806036203,9.31676785246771,9.23670187873556,9.25125932850504,36771.5505446729,0.0,1.0
2016-05-27,12.75,12.75,12.69,12.72,40911,9.28037422804401,9.28037422804401,9.23670187873556,9.25853805338978,56206.2732797726,0.0,1.0
2016-05-31,12.71,12.76,12.67,12.75,139857,9.25125932850504,9.28765295292875,9.22214442896608,9.28037422804401,192144.918532648,0.0,1.0
2016-06-01,12.8,12.81,12.61,12.67,41661,9.31676785246771,9.32404657735245,9.17847207965764,9.22214442896608,57236.6735378897,0.0,1.0
2016-06-02,12.69,12.8,12.65,12.72,51505,9.23670187873556,9.31676785246771,9.2075869791966,9.25853805338978,70761.0203924296,0.0,1.0
2016-06-03,12.63,12.66,12.46,12.65,36569,9.19302952942712,9.21486570408134,9.06929120638653,9.2075869791966,50240.9427187799,0.0,1.0
2016-06-06,12.64,12.75,12.48,12.59,33763,9.20030825431186,9.28037422804401,9.08384865615601,9.16391462988816,46385.871886411,0.0,1.0
2016-06-07,12.54,12.66,12.44,12.62,32670,9.12752100546446,9.21486570408134,9.05473375661705,9.18575080454238,44884.2352435817,0.0,1.0
2016-06-08,12.64,12.67,12.47,12.53,19421,9.20030825431186,9.22214442896608,9.07656993127127,9.12024228057972,26681.8712171901,0.0,1.0
2016-06-09,12.47,12.65,12.31,12.65,38332,9.07656993127127,9.2075869791966,8.96011033311543,9.2075869791966,52663.0702588606,0.0,1.0
2016-06-10,12.45,12.52,12.27,12.3,29086,9.06201248150179,9.11296355569498,8.93099543357647,8.95283160823069,39960.2958767927,0.0,1.0
2016-06-13,12.26,12.47,12.17,12.42,31975,8.92371670869173,9.07656993127127,8.85820818472906,9.04017630684757,43929.3976710598,0.0,1.0
2016-06-14,12.24,12.3,12.19,12.19,33761,8.90915925892225,8.95283160823069,8.87276563449854,8.87276563449854,46383.1241523894,0.0,1.0
2016-06-15,12.23,12.33,12.01,12.26,38605,8.9018805340375,8.97466778288491,8.74174858657322,8.92371670869173,53038.1359528152,0.0,1.0
2016-06-16,12.13,12.16,11.97,11.97,22520,8.8290932851901,8.85092945984432,8.71263368703426,8.71263368703426,30939.48508373,0.0,1.0
2016-06-17,12.11,12.27,12.03,12.15,74438,8.81453583542062,8.93099543357647,8.7563060363427,8.84365073495958,102267.912551629,0.0,1.0
2016-06-20,12.08,12.31,12.02,12.17,22765,8.7926996607664,8.96011033311543,8.74902731145796,8.85820818472906,31276.0825013816,0.0,1.0
2016-06-21,12.21,12.27,12.005,12.08,37447,8.88732308426802,8.93099543357647,8.73810922413085,8.7926996607664,51447.1979542824,0.0,1.0
2016-06-22,12.11,12.33,12.1,12.28,28791,8.81453583542062,8.97466778288491,8.80725711053588,8.93827415846121,39555.0051086,0.0,1.0
2016-06-23,12.36,12.4,12.04,12.18,39466,8.99650395753913,9.02561885707809,8.76358476122744,8.8654869096138,54221.0354491336,0.0,1.0
2016-06-24,12.09,12.21,11.7,12.08,288722,8.79997838565114,8.88732308426802,8.51610811514626,8.7926996607664,396665.631098788,0.0,1.0
2016-06-27,11.51,11.88,11.38,11.88,69439,8.3778123423362,8.64712516307159,8.28318891883457,8.64712516307159,95399.9513645261,0.0,1.0
2016-06-28,11.67,11.73,11.43,11.56,56662,8.49427194049204,8.53794428980049,8.31958254325827,8.4142059667599,77846.0525672429,0.0,1.0
2016-06-29,11.76,11.77,11.68,11.77,37220,8.55978046445471,8.56705918933945,8.50155066537678,8.56705918933945,51135.3301428255,0.0,1.0
2016-06-30,11.99,12.0,11.74,11.92,54176,8.72719113680374,8.73446986168848,8.54522301468523,8.67624006261055,74430.6191783373,0.0,1.0
2016-07-01,11.99,12.02,11.855,11.94,54132,8.72719113680374,8.74902731145796,8.62892835085974,8.69079751238003,74370.1690298611,0.0,1.0
2016-07-05,12.0,12.02,11.9,11.9,32922,8.73446986168848,8.74902731145796,8.66168261284107,8.66168261284107,45230.449730309,0.0,1.0
2016-07-06,12.17,12.19,11.75,12.16,52605,8.85820818472906,8.87276563449854,8.55250173956997,8.85092945984432,72272.2741043347,0.0,1.0
2016-07-07,12.21,12.3501,12.0501,12.17,33976,8.88732308426802,8.98929801990324,8.77093627336103,8.85820818472906,46678.5055597163,0.0,1.0
2016-07-08,12.38,12.5,12.31,12.33,47306,9.01106140730861,9.09840610592549,8.96011033311543,8.97466778288491,64992.1528139846,0.0,1.0
2016-07-11,12.52,12.65,12.41,12.41,34294,9.11296355569498,9.2075869791966,9.03289758196283,9.03289758196283,47115.3952691579,0.0,1.0
2016-07-12,12.58,12.65,12.52,12.59,44983,9.15663590500342,9.2075869791966,9.11296355569498,9.16391462988816,61800.6597478431,0.0,1.0
2016-07-13,12.68,12.75,12.51,12.63,48469,9.22942315385082,9.28037422804401,9.10568483081023,9.19302952942712,66589.9601475715,0.0,1.0
2016-07-14,12.62,12.74,12.61,12.74,19295,9.18575080454238,9.27309550315927,9.17847207965764,9.27309550315927,26508.7639738264,0.0,1.0
2016-07-15,12.64,12.72,12.461,12.7,17538,9.20030825431186,9.25853805338978,9.07001907887501,9.2439806036203,24094.8796358107,0.0,1.0
2016-07-18,12.66,12.72,12.52,12.61,22036,9.21486570408134,9.25853805338978,9.11296355569498,9.17847207965764,30274.5334504918,0.0,1.0
2016-07-19,12.54,12.72,12.51,12.62,28811,9.12752100546446,9.25853805338978,9.10568483081023,9.18575080454238,39582.4824488164,0.0,1.0
2016-07-20,12.54,12.66,12.49,12.5051,21598,9.12752100546446,9.21486570408134,9.09112738104075,9.10211825561671,29672.7796997514,0.0,1.0
2016-07-21,12.37,12.535,12.24,12.51,30782,9.00378268242387,9.12388164302209,8.90915925892225,9.10568483081023,42290.3743271482,0.0,1.0
2016-07-22,12.64,12.66,12.39,12.39,28433,9.20030825431186,9.21486570408134,9.01834013219335,9.01834013219335,39063.1607187254,0.0,1.0
2016-07-25,12.59,12.66,12.51,12.54,15709,9.16391462988816,9.21486570408134,9.10568483081023,9.12752100546446,21582.0768730158,0.0,1.0
2016-07-26,12.6,12.66,12.52,12.55,24426,9.1711933547729,9.21486570408134,9.11296355569498,9.1347997303492,33558.0756063583,0.0,1.0
2016-07-27,12.6,12.69,12.55,12.67,22568,9.1711933547729,9.23670187873556,9.1347997303492,9.22214442896608,31005.4307002495,0.0,1.0
2016-07-28,12.54,12.6899,12.455,12.58,18437,9.12752100546446,9.23662909148672,9.06565184394416,9.15663590500342,25329.9860785404,0.0,1.0
2016-07-29,12.2,12.525,12.2,12.45,69021,8.88004435938328,9.11660291813735,8.88004435938328,9.06201248150179,94825.6749540022,0.0,1.0
2016-08-01,12.16,12.42,12.15,12.26,24218,8.85092945984432,9.04017630684757,8.84365073495958,8.92371670869173,33272.3112681072,0.0,1.0
2016-08-02,12.07,12.29,12.07,12.22,34093,8.78542093588166,8.94555288334595,8.78542093588166,8.89460180915276,46839.2479999826,0.0,1.0
2016-08-03,12.12,12.19,12.05,12.17,29084,8.82181456030536,8.87276563449854,8.77086348611218,8.85820818472906,39957.548142771,0.0,1.0
2016-08-04,12.05,12.19,12.04,12.18,28027,8.77086348611218,8.87276563449854,8.76358476122744,8.8654869096138,38505.3707123313,0.0,1.0
2016-08-05,12.21,12.31,12.18,12.19,35022,8.88732308426802,8.96011033311543,8.8654869096138,8.87276563449854,48115.570453037,0.0,1.0
2016-08-08,12.21,12.28,12.19,12.19,18007,8.88732308426802,8.93827415846121,8.87276563449854,8.87276563449854,24739.2232638866,0.0,1.0
2016-08-09,12.09,12.38,12.04,12.25,735290,8.79997838565114,9.01106140730861,8.76358476122744,8.91643798380699,1010190.67438791,0.0,1.0
2016-08-10,12.11,12.21,12.04,12.1,39103,8.81453583542062,8.88732308426802,8.76358476122744,8.80725711053588,53722.3217242049,0.0,1.0
2016-08-11,12.1,12.24,12.08,12.2,24666,8.80725711053588,8.90915925892225,8.7926996607664,8.88004435938328,33887.8036889558,0.0,1.0
2016-08-12,12.14,12.2,12.03,12.05,22625,8.83637201007484,8.88004435938328,8.7563060363427,8.77086348611218,31083.7411198664,0.0,1.0
2016-08-15,12.03,12.23,12.02,12.14,29968,8.7926996607664,8.9388792062488,8.78539068349228,8.87309841078172,41001.6324802542,0.05,1.0
2016-08-16,12.3,12.34,12.07,12.07,52893,8.99004204716764,9.01927795626412,8.82193556986288,8.82193556986288,72367.1698738016,0.0,1.0
2016-08-17,12.29,12.35,12.15,12.34,50641,8.98273306989352,9.02658693353824,8.88040738805584,9.01927795626412,69286.0274436918,0.0,1.0
2016-08-18,12.24,12.38,12.184,12.35,37121,8.94618818352292,9.0485138653606,8.90525791078785,9.02658693353824,50788.2274192311,0.0,1.0
2016-08-19,12.19,12.31,12.11,12.19,39325,8.90964329715232,8.99735102444176,8.85117147895936,8.90964329715232,53803.6971865322,0.0,1.0
2016-08-22,12.22,12.25,12.11,12.17,35412,8.93157022897468,8.95349716079704,8.85117147895936,8.89502534260408,48450.0069871451,0.0,1.0
2016-08-23,12.25,12.44,12.19,12.29,32467,8.95349716079704,9.09236772900532,8.90964329715232,8.98273306989352,44420.7154877341,0.0,1.0
2016-08-24,12.28,12.46,12.23,12.31,40450,8.9754240926194,9.10698568355356,8.9388792062488,8.99735102444176,55342.900221112,0.0,1.0
2016-08-25,12.3,12.31,12.18,12.22,33805,8.99004204716764,8.99735102444176,8.9023343198782,8.93157022897468,46251.3409635276,0.0,1.0
2016-08-26,12.39,12.43,12.28,12.28,25089,9.05582284263472,9.0850587517312,8.9754240926194,8.9754240926194,34326.2799418413,0.0,1.0
2016-08-29,12.41,12.46,12.34,12.34,31437,9.07044079718296,9.10698568355356,9.01927795626412,9.01927795626412,43011.4895982966,0.0,1.0
2016-08-30,12.51,12.58,12.41,12.41,28800,9.14353056992416,9.194693410843,9.07044079718296,9.07044079718296,39403.5976852417,0.0,1.0
2016-08-31,12.34,12.56,12.3,12.51,74525,9.01927795626412,9.18007545629476,8.99004204716764,9.14353056992416,101963.649912939,0.0,1.0
2016-09-01,12.38,12.55,12.22,12.25,34426,9.0485138653606,9.17276647902064,8.93157022897468,8.95349716079704,47100.9810386156,0.0,1.0
2016-09-02,12.6,12.61,12.47,12.47,27913,9.20931136539124,9.21662034266536,9.11429466082768,9.11429466082768,38190.0216037552,0.0,1.0
2016-09-06,12.48,12.579,12.3402,12.55,38909,9.1216036381018,9.19396251311559,9.0194241358096,9.17276647902064,53234.5341088565,0.0,1.0
2016-09-07,12.52,12.63,12.41,12.41,55203,9.15083954719828,9.2312382972136,9.07044079718296,9.07044079718296,75527.6667714721,0.0,1.0
2016-09-08,12.49,12.5999,12.47,12.55,24502,9.12891261537592,9.2092382756185,9.11429466082768,9.17276647902064,33523.1580029094,0.0,1.0
2016-09-09,12.25,12.55,12.25,12.47,42500,8.95349716079704,9.17276647902064,8.95349716079704,9.11429466082768,58147.6701952351,0.0,1.0
2016-09-12,12.47,12.49,12.24,12.28,37587,9.11429466082768,9.12891261537592,8.94618818352292,8.9754240926194,51425.7995206659,0.0,1.0
2016-09-13,12.31,12.38,12.25,12.36,29484,8.99735102444176,9.0485138653606,8.95349716079704,9.03389591081236,40339.4331302661,0.0,1.0
2016-09-14,12.31,12.58,12.28,12.43,31988,8.99735102444176,9.194693410843,8.9754240926194,9.0850587517312,43765.3570401219,0.0,1.0
2016-09-15,12.28,12.47,12.25,12.43,24431,8.9754240926194,9.11429466082768,8.95349716079704,9.0850587517312,33426.0171891715,0.0,1.0
2016-09-16,12.61,12.7,12.28,12.29,112376,9.21662034266536,9.28240113813244,8.9754240926194,8.98273306989352,153750.649079053,0.0,1.0
2016-09-19,12.58,12.67,12.47,12.61,35116,9.194693410843,9.26047420631008,9.11429466082768,9.21662034266536,48045.0255664912,0.0,1.0
2016-09-20,12.6,12.77,12.58,12.65,42870,9.20931136539124,9.33356397905128,9.194693410843,9.24585625176184,58653.8969710524,0.0,1.0
2016-09-21,12.7,12.7,12.51,12.61,25773,9.28240113813244,9.28240113813244,9.14353056992416,9.21662034266536,35262.1153868657,0.0,1.0
2016-09-22,12.78,12.8,12.69,12.72,29533,9.3408729563254,9.35549091087364,9.27509216085832,9.29701909268068,40406.4739735501,0.0,1.0
2016-09-23,12.74,12.8,12.68,12.8,31454,9.31163704722892,9.35549091087364,9.2677831835842,9.35549091087364,43034.7486663747,0.0,1.0
2016-09-26,12.51,12.76,12.5,12.57,24280,9.14353056992416,9.32625500177716,9.13622159265004,9.18738443356888,33219.421937419,0.0,1.0
2016-09-27,12.7,12.78,12.48,12.64,26213,9.28240113813244,9.3408729563254,9.1216036381018,9.23854727448772,35864.1147959458,0.0,1.0
2016-09-28,12.66,12.77,12.6,12.65,21738,9.25316522903596,9.33356397905128,9.20931136539124,9.24585625176184,29741.5071695064,0.0,1.0
2016-09-29,12.62,12.77,12.62,12.65,24205,9.22392931993948,9.33356397905128,9.22392931993948,9.24585625176184,33116.8084017804,0.0,1.0
2016-09-30,12.7,12.75,12.58,12.7,43197,9.28240113813244,9.31894602450304,9.194693410843,9.28240113813244,59101.2919864369,0.0,1.0
2016-10-03,12.52,12.73,12.43,12.62,17375,9.15083954719828,9.3043280699548,9.0850587517312,9.22392931993948,23772.1357562873,0.0,1.0
2016-10-04,12.39,12.56,12.33,12.49,18637,9.05582284263472,9.18007545629476,9.01196897899,9.12891261537592,25498.779515967,0.0,1.0
2016-10-05,12.5,12.62,12.4,12.4,14811,9.13622159265004,9.22392931993948,9.06313181990884,9.06313181990884,20264.1210179206,0.0,1.0
2016-10-06,12.53,12.6,12.38,12.46,22374,9.1581485244724,9.20931136539124,9.0485138653606,9.10698568355356,30611.6699517221,0.0,1.0
2016-10-07,12.51,12.59,12.435,12.5,23227,9.14353056992416,9.20200238811712,9.08871324036826,9.13622159265004,31778.7278970524,0.0,1.0
2016-10-10,12.61,12.65,12.55,12.61,11371,9.21662034266536,9.24585625176184,9.17276647902064,9.21662034266536,15557.5801832945,0.0,1.0
2016-10-11,12.52,12.67,12.46,12.62,17958,9.15083954719828,9.26047420631008,9.10698568355356,9.22392931993948,24569.7849733184,0.0,1.0
2016-10-12,12.65,12.73,12.45,12.57,15421,9.24585625176184,9.3043280699548,9.09967670627944,9.18738443356888,21098.7111077817,0.0,1.0
2016-10-13,12.46,12.64,12.44,12.64,25793,9.10698568355356,9.23854727448772,9.09236772900532,9.23854727448772,35289.4789963694,0.0,1.0
2016-10-14,12.54,12.57,12.43,12.49,57797,9.16545750174652,9.18738443356888,9.0850587517312,9.12891261537592,79076.7269240942,0.0,1.0
2016-10-17,12.62,12.63,12.51,12.55,13482,9.22392931993948,9.2312382972136,9.14353056992416,9.17276647902064,18445.8091664038,0.0,1.0
2016-10-18,12.59,12.66,12.57,12.66,7792,9.20200238811712,9.25316522903596,9.18738443356888,9.25316522903596,10660.8622626182,0.0,1.0
2016-10-19,12.73,12.77,12.61,12.63,12304,9.3043280699548,9.33356397905128,9.21662034266536,9.2312382972136,16834.0925666394,0.0,1.0
2016-10-20,12.6,12.75,12.6,12.75,11968,9.20931136539124,9.31894602450304,9.20931136539124,9.31894602450304,16374.3839269782,0.0,1.0
2016-10-21,12.44,12.58,12.43,12.53,17402,9.09236772900532,9.194693410843,9.0850587517312,9.1581485244724,23809.0766291172,0.0,1.0
2016-10-24,12.45,12.65,12.43,12.53,8080,9.09967670627944,9.24585625176184,9.0850587517312,9.1581485244724,11054.8982394706,0.0,1.0
2016-10-25,12.2,12.44,12.175,12.44,20449,8.91695227442644,9.09236772900532,8.89867983124114,9.09236772900532,27977.9225369968,0.0,1.0
2016-10-26,12.17,12.4099,12.15,12.22,24724,8.89502534260408,9.07036770741022,8.88040738805584,8.93157022897468,33826.8940683998,0.0,1.0
2016-10-27,12.31,12.42,12.22,12.22,12621,8.99735102444176,9.07774977445708,8.93157022897468,8.93157022897468,17267.805777272,0.0,1.0
2016-10-28,12.47,12.76,12.35,12.35,13522,9.11429466082768,9.32625500177716,9.02658693353824,9.02658693353824,18500.536385411,0.0,1.0
2016-10-31,12.57,12.77,12.2,12.48,37172,9.18738443356888,9.33356397905128,8.91695227442644,9.1216036381018,50858.0046234654,0.0,1.0
2016-11-01,12.45,12.6,12.37,12.6,20656,9.09967670627944,9.20931136539124,9.04120488808648,9.20931136539124,28261.1358953594,0.0,1.0
2016-11-02,12.37,12.47,12.31,12.47,28591,9.04120488808648,9.11429466082768,8.99735102444176,9.11429466082768,39117.6479659286,0.0,1.0
2016-11-03,12.8,12.8,12.39,12.45,25952,9.35549091087364,9.35549091087364,9.05582284263472,9.09967670627944,35507.0196919233,0.0,1.0
2016-11-04,12.69,12.8,12.68,12.8,18467,9.27509216085832,9.35549091087364,9.2677831835842,9.35549091087364,25266.188835186,0.0,1.0
2016-11-07,12.85,12.91,12.71,12.8,46866,9.43588966088896,9.47994828965576,9.33308619376644,9.39917413691663,63823.1392738927,0.06,1.0
2016-11-08,12.83,12.87,12.77,12.83,22094,9.42120345130003,9.45057587047789,9.37714482253323,9.42120345130003,30088.0902811715,0.0,1.0
2016-11-09,12.94,12.94,12.81,12.87,55634,9.50197760403915,9.50197760403915,9.4065172417111,9.45057587047789,75763.5925908707,0.0,1.0
2016-11-10,13.46,13.5,12.75,12.97,68787,9.8838190533514,9.91319147252926,9.3624586129443,9.52400691842255,93675.6343881119,0.0,1.0
2016-11-11,13.52,13.62,13.45,13.48,77489,9.92787768211819,10.0013087300629,9.87647594855693,9.89850526294033,105526.207467987,0.0,1.0
2016-11-14,13.75,13.835,13.55,13.65,46685,10.0967690923909,10.1591854831439,9.94990699650159,10.0233380444463,63576.6495327462,0.0,1.0
2016-11-15,13.87,13.92,13.54,13.73,42166,10.1848863499245,10.2216018738968,9.94256389170712,10.082082882802,57422.5769347279,0.0,1.0
2016-11-16,13.93,13.99,13.725,13.89,38174,10.2289449786913,10.2730036074581,10.0784113304047,10.1995725595134,51986.1844117607,0.0,1.0
2016-11-17,14.14,14.19,13.97,13.99,37624,10.3831501793751,10.4198657033474,10.2583173978692,10.2730036074581,51237.182435901,0.0,1.0
2016-11-18,14.25,14.34,14.1,14.11,61174,10.4639243321142,10.5300122752644,10.3537777601972,10.3611208649917,83308.0852204395,0.0,1.0
2016-11-21,14.3,14.45,14.27,14.45,45142,10.5006398560865,10.6107864280035,10.4786105417031,10.6107864280035,61475.3585350163,0.0,1.0
2016-11-22,14.36,14.4,14.17,14.3,26913,10.5446984848533,10.5740709040312,10.4051794937585,10.5006398560865,36650.709411477,0.0,1.0
2016-11-23,14.4,14.41,14.17,14.41,22374,10.5740709040312,10.5814140088257,10.4051794937585,10.5814140088257,30469.4003779729,0.0,1.0
2016-11-25,14.5,14.6,14.39,14.45,20925,10.6475019519759,10.7209329999205,10.5667277992367,10.6107864280035,28496.120627026,0.0,1.0
2016-11-28,14.34,14.585,14.31,14.53,23216,10.5300122752644,10.7099183427288,10.507982960881,10.6695312663593,31616.0543119254,0.0,1.0
2016-11-29,14.31,14.58,14.24,14.42,10602,10.507982960881,10.7062467903316,10.4565812273198,10.5887571136201,14438.0344510266,0.0,1.0
2016-11-30,14.1,14.53,14.04,14.36,16057,10.3537777601972,10.6695312663593,10.3097191314304,10.5446984848533,21866.7722297806,0.0,1.0
2016-12-01,14.49,14.6,14.14,14.14,30227,10.6401588471814,10.7209329999205,10.3831501793751,10.3831501793751,41163.7867714751,0.0,1.0
2016-12-02,14.29,14.5,14.2,14.48,12024,10.4932967512921,10.6475019519759,10.4272088081419,10.6328157423869,16374.5450140674,0.0,1.0
2016-12-05,14.35,14.49,14.21,14.43,35680,10.5373553800589,10.6401588471814,10.4345519129364,10.5961002184146,48589.8009066804,0.0,1.0
2016-12-06,14.26,14.41,14.19,14.35,42798,10.4712674369087,10.5814140088257,10.4198657033474,10.5373553800589,58283.2482960793,0.0,1.0
2016-12-07,14.53,14.55,14.26,14.28,28053,10.6695312663593,10.6842174759482,10.4712674369087,10.4859536464976,38203.1862341677,0.0,1.0
2016-12-08,14.62,14.64,14.5,14.59,34677,10.7356192095095,10.7503054190984,10.6475019519759,10.7135898951261,47223.8936670671,0.0,1.0
2016-12-09,14.78,14.85,14.6,14.68,46790,10.8531088862209,10.9045106197822,10.7209329999205,10.7796778382763,63719.6408190467,0.0,1.0
2016-12-12,14.59,14.95,14.54,14.83,21564,10.7135898951261,10.9779416677268,10.6768743711537,10.8898244101933,29366.3247407975,0.0,1.0
2016-12-13,14.76,14.86,14.582,14.74,83984,10.838422676632,10.9118537245767,10.7077154112905,10.8237364670431,114371.239892003,0.0,1.0
2016-12-14,14.62,14.8799,14.415,14.66,49643,10.7356192095095,10.9264665031176,10.5850855612229,10.7649916286873,67604.9183410968,0.0,1.0
2016-12-15,14.75,14.85,14.52,14.68,68369,10.8310795718375,10.9045106197822,10.6621881615648,10.7796778382763,93106.3928864588,0.0,1.0
2016-12-16,14.97,15.05,14.8,14.81,196274,10.9926278773158,11.0513727156715,10.8677950958099,10.8751382006043,267290.206927068,0.0,1.0
2016-12-19,14.96,15.05,14.92,15.05,27004,10.9852847725213,11.0513727156715,10.9559123533434,11.0513727156715,36774.6351929373,0.0,1.0
2016-12-20,14.96,15.11,14.56,15.0,45327,10.9852847725213,11.0954313444383,10.6915605807427,11.0146571916992,61727.2955632599,0.0,1.0
2016-12-21,14.94,15.05,14.7901,14.98,22939,10.9705985629324,11.0513727156715,10.8605254220633,10.9999709821102,31238.8296804468,0.0,1.0
2016-12-22,14.94,15.115,14.815,15.115,29951,10.9705985629324,11.0991028968355,10.8788097530016,11.0991028968355,40787.9239617709,0.0,1.0
2016-12-23,14.96,14.98,14.83,14.9,8112,10.9852847725213,10.9999709821102,10.8898244101933,10.9412261437545,11047.0982330435,0.0,1.0
2016-12-27,14.93,15.0,14.87,14.87,15754,10.9632554581379,11.0146571916992,10.9191968293711,10.9191968293711,21454.1402321706,0.0,1.0
2016-12-28,14.96,14.99,14.92,14.99,16445,10.9852847725213,11.0073140869047,10.9559123533434,11.0073140869047,22395.1590782052,0.0,1.0
2016-12-29,14.79,14.99,14.745,14.99,23342,10.8604519910154,11.0073140869047,10.8274080194403,11.0073140869047,31787.6438554859,0.0,1.0
2016-12-30,14.82,14.88,14.67,14.79,20638,10.8824813053988,10.9265399341656,10.7723347334818,10.8604519910154,28105.2777778047,0.0,1.0
2017-01-03,14.98,15.08,14.365,14.99,28486,10.9999709821102,11.0734020300549,10.5483700372506,11.0073140869047,38792.8550624357,0.0,1.0
2017-01-04,15.21,15.24,14.89,15.04,34926,11.168862392383,11.1908917067664,10.93388303896,11.044029610877,47562.9872888655,0.0,1.0
2017-01-05,14.91,15.235,14.88,15.0561,15453,10.948569248549,11.1872201543691,10.9265399341656,11.0558520095961,21044.2318781091,0.0,1.0
2017-01-06,15.02,15.05,14.79,15.01,16535,11.0293434012881,11.0513727156715,10.8604519910154,11.0220002964936,22517.7230378913,0.0,1.0
2017-01-09,14.88,15.01,14.46,14.93,20040,10.9265399341656,11.0220002964936,10.618129532798,10.9632554581379,27290.9083567791,0.0,1.0
2017-01-10,14.62,14.98,14.5001,14.78,32408,10.7356192095095,10.9999709821102,10.6475753830238,10.8531088862209,44133.9200612023,0.0,1.0
2017-01-11,14.56,14.65,14.4,14.62,20407,10.6915605807427,10.7576485238929,10.5740709040312,10.7356192095095,27790.6969479436,0.0,1.0
2017-01-12,14.34,14.54,14.21,14.51,27733,10.5300122752644,10.6768743711537,10.4345519129364,10.6548450567703,37767.403266395,0.0,1.0
2017-01-13,14.54,14.63,14.305,14.46,16744,10.6768743711537,10.7429623143039,10.5043114084838,10.618129532798,22802.3437887181,0.0,1.0
2017-01-17,14.18,14.38,14.05,14.38,24136,10.412522598553,10.5593846944423,10.3170622362249,10.5593846944423,32868.9303442723,0.0,1.0
2017-01-18,14.19,14.31,13.281,14.26,19702,10.4198657033474,10.507982960881,9.75237747753045,10.4712674369087,26830.612597069,0.0,1.0
2017-01-19,14.18,14.32,13.9725,14.13,23113,10.412522598553,10.5153260656755,10.2601531740678,10.3758070745806,31475.7866691733,0.0,1.0
2017-01-20,13.84,14.52,13.8,14.07,37280,10.1628570355411,10.6621881615648,10.1334846163632,10.3317484458138,50768.7157455452,0.0,1.0
2017-01-23,13.78,13.9752,13.55,13.93,12791,10.1187984067743,10.2621358123623,9.94990699650159,10.2289449786913,17419.0623149482,0.0,1.0
2017-01-24,13.91,14.03,13.23,13.88,13906,10.2142587691024,10.302376026636,9.71492764307867,10.192229454719,18937.4935932819,0.0,1.0
2017-01-25,14.2,14.5,13.96,14.02,19451,10.4272088081419,10.6475019519759,10.2509742930747,10.2950329218415,26488.795331722,0.0,1.0
2017-01-26,13.97,14.3,13.93,14.18,10620,10.2583173978692,10.5006398560865,10.2289449786913,10.412522598553,14462.5472429637,0.0,1.0
2017-01-27,13.91,14.08,13.85,14.08,14764,10.2142587691024,10.3390915506083,10.1702001403356,10.3390915506083,20105.936675623,0.0,1.0
2017-01-30,13.5,14.0,13.4112,13.81,17706,9.91319147252926,10.2803467122526,9.8479847019544,10.1408277211577,24112.4163355854,0.0,1.0
2017-01-31,13.47,13.84,13.13,13.49,69717,9.89116215814586,10.1628570355411,9.64149659513401,9.90584836773479,94942.128638202,0.0,1.0
2017-02-01,13.64,13.82,13.6,13.62,16177,10.0159949396518,10.1481708259522,9.98662252047392,10.0013087300629,22030.1908426953,0.0,1.0
2017-02-02,13.7,13.75,13.62,13.62,20106,10.0600535684186,10.0967690923909,10.0013087300629,10.0013087300629,27380.7885938822,0.0,1.0
2017-02-03,13.88,13.96,13.785,13.88,10881,10.192229454719,10.2509742930747,10.1224699591715,10.192229454719,14817.9827260535,0.0,1.0
2017-02-06,13.83,13.95,13.75,13.79,22690,10.1995725595134,10.2880721044984,10.1405728628568,10.1700727111851,30766.2598769699,0.06,1.0
2017-02-07,13.86,13.99,13.85,13.89,12170,10.2216974457597,10.3175719528267,10.2143224836776,10.2438223320059,16501.7797577224,0.0,1.0
2017-02-08,13.71,13.92,13.65,13.77,13653,10.1110730145285,10.2659472182521,10.066823242036,10.155322787021,18512.6375540004,0.0,1.0
2017-02-09,13.98,14.15,13.17,13.7,25554,10.3101969907446,10.4355713461399,9.71282506209631,10.1036980524464,34649.6696736926,0.0,1.0
2017-02-10,14.3,14.31,13.9825,14.1,19591,10.5461957773711,10.5535707394532,10.3120407312651,10.3986965357295,26564.204374161,0.0,1.0
2017-02-13,14.52,14.72,14.26,14.39,23184,10.7084449431768,10.8559441848184,10.5166959290428,10.6125704361098,31436.0938293374,0.0,1.0
2017-02-14,14.7,14.79,14.44,14.73,27361,10.8411942606542,10.9075689193929,10.6494452465202,10.8633191469004,37099.8517626165,0.0,1.0
2017-02-15,14.68,14.72,14.0,14.7,41430,10.82644433649,10.8559441848184,10.3249469149088,10.8411942606542,56176.5600133478,0.0,1.0
2017-02-16,14.72,14.775,14.52,14.69,17021,10.8559441848184,10.8965064762698,10.7084449431768,10.8338192985721,23079.4406948391,0.0,1.0
2017-02-17,14.76,14.84,14.72,14.75,24346,10.8854440331467,10.9444437298033,10.8559441848184,10.8780690710646,33011.6951504937,0.0,1.0
2017-02-21,14.79,14.8,14.7,14.75,18200,10.9075689193929,10.914943881475,10.8411942606542,10.8780690710646,24678.0929819678,0.0,1.0
2017-02-22,14.82,14.88,14.72,14.7999,14773,10.9296938056391,10.9739435781316,10.8559441848184,10.9148701318542,20031.2894298138,0.0,1.0
2017-02-23,14.89,14.95,14.705,14.8,23734,10.9813185402137,11.0255683127061,10.8448817416952,10.914943881475,32181.8603754957,0.0,1.0
2017-02-24,14.97,15.0,14.69,14.69,25187,11.0403182368703,11.0624431231165,10.8338192985721,10.8338192985721,34152.0399965287,0.0,1.0
2017-02-27,14.9,15.0,14.81,14.8333,32764,10.9886935022958,11.0624431231165,10.9223188435571,10.9395025052083,44425.9911242412,0.0,1.0
2017-02-28,14.87,14.9,14.65,14.66,70268,10.9665686160495,10.9886935022958,10.8043194502438,10.8116944123259,95279.1339371932,0.0,1.0
2017-03-01,14.89,15.04,14.8225,14.99,37404,10.9813185402137,11.0919429714448,10.9315375461596,11.0550681610345,50717.5488954682,0.0,1.0
2017-03-02,14.82,14.87,14.6,14.73,25021,10.9296938056391,10.9665686160495,10.7674446398334,10.8633191469004,33926.9540935065,0.0,1.0
2017-03-03,14.92,15.0672,14.51,15.0672,27667,11.0034434264599,11.1120028683081,10.7010699810947,11.1120028683081,37514.7691501156,0.0,1.0
2017-03-06,14.81,14.89,14.72,14.79,25302,10.9223188435571,10.9813185402137,10.8559441848184,10.9075689193929,34307.9730016344,0.0,1.0
2017-03-07,14.82,14.99,14.8,14.81,30061,10.9296938056391,11.0550681610345,10.914943881475,10.9223188435571,40760.8875346668,0.0,1.0
2017-03-08,14.75,14.99,14.72,14.94,35692,10.8780690710646,11.0550681610345,10.8559441848184,11.0181933506241,48396.1810281535,0.0,1.0
2017-03-09,14.54,14.91,14.51,14.8,22105,10.723194867341,10.9960684643778,10.7010699810947,10.914943881475,29973.0354596921,0.0,1.0
2017-03-10,14.62,14.77,14.5,14.68,33660,10.7821945639976,10.8928189952287,10.6936950190126,10.82644433649,45640.912624892,0.0,1.0
2017-03-13,14.65,14.84,14.56,14.56,13376,10.8043194502438,10.9444437298033,10.7379447915051,10.7379447915051,18137.0424025715,0.0,1.0
2017-03-14,14.53,14.79,14.5,14.52,22162,10.7158199052589,10.9075689193929,10.6936950190126,10.7084449431768,30050.3239926577,0.0,1.0
2017-03-15,14.63,14.68,14.54,14.54,19389,10.7895695260797,10.82644433649,10.723194867341,10.723194867341,26290.3046608446,0.0,1.0
2017-03-16,14.76,14.7701,14.56,14.73,31211,10.8854440331467,10.8928927448496,10.7379447915051,10.8633191469004,42320.217585725,0.0,1.0
2017-03-17,14.82,14.865,14.66,14.67,98163,10.9296938056391,10.9628811350085,10.8116944123259,10.819069374408,133103.057219171,0.0,1.0
2017-03-20,14.56,14.79,14.48,14.79,35407,10.7379447915051,10.9075689193929,10.6789450948485,10.9075689193929,48009.7383633261,0.0,1.0
2017-03-21,14.25,14.7,14.22,14.67,30766,10.5093209669607,10.8411942606542,10.4871960807145,10.819069374408,41716.8246529243,0.0,1.0
2017-03-22,14.41,14.475,14.29,14.45,38073,10.6273203602739,10.6752576138074,10.538820815289,10.6568202086023,51624.6722034321,0.0,1.0
2017-03-23,14.28,14.5,14.23,14.45,27319,10.5314458532069,10.6936950190126,10.4945710427965,10.6568202086023,37042.9023172737,0.0,1.0
2017-03-24,14.29,14.42,14.1,14.29,48566,10.538820815289,10.634695322356,10.3986965357295,10.538820815289,65852.5419649588,0.0,1.0
2017-03-27,14.32,14.39,14.13,14.17,22084,10.5609457015352,10.6125704361098,10.4208214219758,10.4503212703041,29944.5607370208,0.0,1.0
2017-03-28,14.37,14.39,14.15,14.32,27243,10.5978205119456,10.6125704361098,10.4355713461399,10.5609457015352,36939.8509399863,0.0,1.0
2017-03-29,14.37,14.41,13.645,14.31,16768,10.5978205119456,10.6273203602739,10.063135760995,10.5535707394532,22736.3880836065,0.0,1.0
2017-03-30,14.56,14.59,14.37,14.4,35735,10.7379447915051,10.7600696777513,10.5978205119456,10.6199453981919,48454.4864126714,0.0,1.0
2017-03-31,14.52,14.6,14.51,14.52,32643,10.7084449431768,10.7674446398334,10.7010699810947,10.7084449431768,44261.9224840865,0.0,1.0
2017-04-03,14.45,14.6,14.43,14.6,32552,10.6568202086023,10.7674446398334,10.6420702844381,10.7674446398334,44138.5320191765,0.0,1.0
2017-04-04,14.3,14.57,14.22,14.43,23550,10.5461957773711,10.7453197535872,10.4871960807145,10.6420702844381,31932.3675673264,0.0,1.0
2017-04-05,14.17,14.58,14.12,14.49,50644,10.4503212703041,10.7526947156693,10.4134464598937,10.6863200569306,68670.1835702624,0.0,1.0
2017-04-06,14.25,14.33,14.07,14.14,23416,10.5093209669607,10.5683206636173,10.3765716494833,10.4281963840578,31750.6717178988,0.0,1.0
2017-04-07,14.32,14.4,14.15,14.15,18956,10.5609457015352,10.6199453981919,10.4355713461399,10.4355713461399,25703.182998142,0.0,1.0
2017-04-10,14.43,14.45,14.2,14.23,22156,10.6420702844381,10.6568202086023,10.4724461565503,10.4945710427965,30042.1883576087,0.0,1.0
2017-04-11,14.56,14.58,14.38,14.4,19602,10.7379447915051,10.7526947156693,10.6051954740277,10.6199453981919,26579.1197050842,0.0,1.0
2017-04-12,14.41,14.6,13.43,14.59,41855,10.6273203602739,10.7674446398334,9.90457407623033,10.7600696777513,56752.834162652,0.0,1.0
2017-04-13,14.33,14.44,14.28,14.35,40357,10.5683206636173,10.6494452465202,10.5314458532069,10.5830705877815,54721.6372787515,0.0,1.0
2017-04-17,14.46,14.4846,14.31,14.42,17333,10.6641951706843,10.6823375774062,10.5535707394532,10.634695322356,23502.4937173873,0.0,1.0
2017-04-18,14.49,14.61,14.37,14.37,19807,10.6863200569306,10.7748196019155,10.5978205119456,10.5978205119456,26857.087235925,0.0,1.0
2017-04-19,14.46,14.55,14.4,14.525,45432,10.6641951706843,10.730569829423,10.6199453981919,10.7121324242178,61603.028591031,0.0,1.0
2017-04-20,14.49,14.52,14.45,14.45,29141,10.6863200569306,10.7084449431768,10.6568202086023,10.6568202086023,39513.4234938199,0.0,1.0
2017-04-21,14.6,14.6,14.46,14.46,40317,10.7674446398334,10.7674446398334,10.6641951706843,10.6641951706843,54667.3997117581,0.0,1.0
2017-04-24,14.83,15.0099,14.7,14.82,42743,10.9370687677212,11.0697443355778,10.8411942606542,10.9296938056391,57956.9081499039,0.0,1.0
2017-04-25,14.78,14.95,14.63,14.95,32066,10.9001939573108,11.0255683127061,10.7895695260797,11.0255683127061,43479.5455802077,0.0,1.0
2017-04-26,14.83,14.94,14.6,14.76,39758,10.9370687677212,11.0181933506241,10.7674446398334,10.8854440331467,53909.4297130262,0.0,1.0
2017-04-27,14.74,14.8,14.67,14.78,27143,10.8706941089825,10.914943881475,10.819069374408,10.9001939573108,36804.2570225029,0.0,1.0
2017-04-28,14.78,14.85,14.7,14.84,34638,10.9001939573108,10.9518186918854,10.8411942606542,10.9444437298033,46967.0211378792,0.0,1.0
2017-05-01,15.0,15.23,14.88,14.9,57151,11.0624431231165,11.2320672510043,10.9739435781316,10.9886935022958,77493.2797809036,0.0,1.0
2017-05-02,15.12,15.15,15.0,15.0,41327,11.1509426681015,11.1730675543477,11.0624431231165,11.0624431231165,56036.8982783395,0.0,1.0
2017-05-03,15.14,15.23,15.0,15.04,61965,11.1656925922656,11.2320672510043,11.0624431231165,11.0919429714448,84020.7709685515,0.0,1.0
2017-05-04,15.04,15.25,15.01,15.22,35733,11.0919429714448,11.2468171751685,11.0698180851986,11.2246922889222,48451.7745343219,0.0,1.0
2017-05-05,15.13,15.22,14.95,15.19,54900,11.1583176301835,11.2246922889222,11.0255683127061,11.202567402676,74441.0606983537,0.0,1.0
2017-05-08,15.13,15.2,14.97,15.01,36313,11.2099423647581,11.2618059447669,11.0913970390237,11.1210333704573,49011.4642986263,0.07,1.0
2017-05-09,15.1,15.19,15.01,15.19,22526,11.1877151161829,11.2543968619085,11.1210333704573,11.2543968619085,30403.2232200825,0.0,1.0
2017-05-10,14.96,15.09,14.95,15.09,54924,11.0839879561653,11.1803060333245,11.0765788733069,11.1803060333245,74130.6326973192,0.0,1.0
2017-05-11,14.9,15.0,14.71,14.92,26760,11.0395334590149,11.1136242875989,10.8987608847053,11.0543516247317,36117.8306565484,0.0,1.0
2017-05-12,14.85,15.0,14.67,14.8,17613,11.0024880447229,11.1136242875989,10.8691245532717,10.9654426304309,23772.1730700219,0.0,1.0
2017-05-15,14.93,15.0,14.88,14.9,26670,11.0617607075901,11.1136242875989,11.0247152932981,11.0395334590149,35996.3581319187,0.0,1.0
2017-05-16,14.99,15.0,14.86,14.925,42658,11.1062152047405,11.1136242875989,11.0098971275813,11.0580561661609,57575.2772850164,0.0,1.0
2017-05-17,14.75,14.95,14.66,14.8,40335,10.9283972161389,11.0765788733069,10.8617154704133,10.9654426304309,54439.9364548535,0.0,1.0
2017-05-18,14.66,14.95,14.63,14.83,20990,10.8617154704133,11.0765788733069,10.8394882218381,10.9876698790061,28330.09213307,0.0,1.0
2017-05-19,14.52,14.9,14.4996,14.67,34534,10.7579883103957,11.0395334590149,10.7428737813646,10.8691245532717,46610.3573951138,0.0,1.0
2017-05-22,14.6,14.88,14.5,14.6,20249,10.8172609732629,11.0247152932981,10.7431701446789,10.8172609732629,27329.9683469525,0.0,1.0
2017-05-23,14.55,14.68,14.4,14.64,22899,10.7802155589709,10.8765336361301,10.6690793160949,10.8468973046965,30906.6593499366,0.0,1.0
2017-05-24,14.59,14.64,14.5,14.54,17228,10.8098518904045,10.8468973046965,10.7431701446789,10.7728064761125,23252.5406035507,0.0,1.0
2017-05-25,14.56,14.69,14.47,14.64,24029,10.7876246418293,10.8839427189885,10.7209428961037,10.8468973046965,32431.8143813977,0.0,1.0
2017-05-26,14.61,14.7,14.495,14.57,20857,10.8246700561213,10.8913518018469,10.7394656032497,10.7950337246877,28150.5827355617,0.0,1.0
2017-05-30,14.61,14.66,14.48,14.54,27441,10.8246700561213,10.8617154704133,10.7283519789621,10.7728064761125,37036.9727595795,0.0,1.0
2017-05-31,14.68,14.75,13.97,14.6,30868,10.8765336361301,10.9283972161389,10.3504887531838,10.8172609732629,41662.3765585328,0.0,1.0
2017-06-01,14.8,14.95,14.67,14.79,24824,10.9654426304309,11.0765788733069,10.8691245532717,10.9580335475725,33504.8216822929,0.0,1.0
2017-06-02,14.93,15.1,14.8,14.8,54365,11.0617607075901,11.1877151161829,10.9654426304309,10.9654426304309,73376.1533498973,0.0,1.0
2017-06-05,14.76,15.05,14.65,14.95,33351,10.9358062989973,11.1506697018909,10.8543063875549,11.0765788733069,45013.6685435929,0.0,1.0
2017-06-06,14.71,14.765,14.47,14.72,21319,10.8987608847053,10.9395108404265,10.7209428961037,10.9061699675637,28774.1416953272,0.0,1.0
2017-06-07,14.74,14.85,14.62,14.8,14056,10.9209881332805,11.0024880447229,10.8320791389797,10.9654426304309,18971.3089577147,0.0,1.0
2017-06-08,14.85,15.0,14.46,14.46,29394,11.0024880447229,11.1136242875989,10.7135338132453,10.7135338132453,39672.9265440427,0.0,1.0
2017-06-09,15.18,15.31,14.85,14.85,63805,11.2469877790501,11.3433058562093,11.0024880447229,11.0024880447229,86117.2714888291,0.0,1.0
2017-06-12,15.23,15.29,14.935,15.21,43219,11.2840331933421,11.3284876904925,11.0654652490193,11.2692150276253,58332.4560218745,0.0,1.0
2017-06-13,15.24,15.29,14.88,15.08,42887,11.2914422762005,11.3284876904925,11.0247152932981,11.1728969504661,57884.3573754629,0.0,1.0
2017-06-14,15.25,15.25,15.0,15.18,61540,11.2988513590589,11.2988513590589,11.1136242875989,11.2469877790501,83060.2129523162,0.0,1.0
2017-06-15,15.28,15.3,15.1,15.12,61399,11.3210786076341,11.3358967733509,11.1877151161829,11.2025332818997,82869.9059970631,0.0,1.0
2017-06-16,15.18,15.21,15.0,15.16,89584,11.2469877790501,11.2692150276253,11.1136242875989,11.2321696133333,120911.051626914,0.0,1.0
2017-06-19,15.12,15.28,15.0,15.2,108049,11.2025332818997,11.3210786076341,11.1136242875989,11.2618059447669,145833.164596763,0.0,1.0
2017-06-20,14.98,15.09,14.84,15.0498,23144,11.0988061218821,11.1803060333245,10.9950789618645,11.1505215202337,31237.3345558728,0.0,1.0
2017-06-21,14.86,15.04,14.81,15.04,21516,11.0098971275813,11.1432606190325,10.9728517132893,11.1432606190325,29040.0315547943,0.0,1.0
2017-06-22,14.86,15.06,14.8,14.88,17070,11.0098971275813,11.1580787847493,10.9654426304309,11.0247152932981,23039.2888380897,0.0,1.0
2017-06-23,14.99,15.0,14.815,14.94,88413,11.1062152047405,11.1136242875989,10.9765562547185,11.0691697904485,119330.559112011,0.0,1.0
2017-06-26,14.88,15.0,14.75,14.98,24568,11.0247152932981,11.1136242875989,10.9283972161389,11.0988061218821,33159.2998344574,0.0,1.0
2017-06-27,14.83,15.02,14.8,14.89,22373,10.9876698790061,11.1284424533157,10.9654426304309,11.0321243761565,30196.7199282122,0.0,1.0
2017-06-28,14.9,14.96,14.82,14.92,17536,11.0395334590149,11.0839879561653,10.9802607961477,11.0543516247317,23668.2465767277,0.0,1.0
2017-06-29,14.95,14.98,14.69,14.96,29953,11.0765788733069,11.0988061218821,10.8839427189885,11.0839879561653,40427.4058914646,0.0,1.0
2017-06-30,14.92,15.03,14.75,14.97,42451,11.0543516247317,11.1358515361741,10.9283972161389,11.0913970390237,57295.8904783683,0.0,1.0
2017-07-03,15.1,15.15,15.0,15.0,30539,11.1877151161829,11.2247605304749,11.1136242875989,11.1136242875989,41218.3269962754,0.0,1.0
2017-07-05,15.03,15.09,14.81,15.09,13111,11.1358515361741,11.1803060333245,10.9728517132893,11.1803060333245,17695.8474491033,0.0,1.0
2017-07-06,14.87,15.05,14.76,15.02,34448,11.0173062104397,11.1506697018909,10.9358062989973,11.1284424533157,46494.2836493565,0.0,1.0
2017-07-07,14.98,15.05,14.8501,14.9,18838,11.0988061218821,11.1506697018909,11.0025621355515,11.0395334590149,25425.5490997032,0.0,1.0
2017-07-10,14.88,15.01,14.84,14.96,21585,11.0247152932981,11.1210333704573,10.9950789618645,11.0839879561653,29133.1604903437,0.0,1.0
2017-07-11,14.94,15.04,14.68,14.92,23859,11.0691697904485,11.1432606190325,10.8765336361301,11.0543516247317,32202.3662793194,0.0,1.0
2017-07-12,15.04,15.04,14.88,14.97,15739,11.1432606190325,11.1432606190325,11.0247152932981,11.0913970390237,21242.845168289,0.0,1.0
2017-07-13,15.09,15.1,14.94,15.03,23273,11.1803060333245,11.1877151161829,11.0691697904485,11.1358515361741,31411.4451745086,0.0,1.0
2017-07-14,15.04,15.09,15.0,15.02,17670,11.1432606190325,11.1803060333245,11.1136242875989,11.1284424533157,23849.105668954,0.0,1.0
2017-07-17,15.02,15.09,14.8607,15.02,27579,11.1284424533157,11.1803060333245,11.0104157633814,11.1284424533157,37223.2306306781,0.0,1.0
2017-07-18,15.02,15.1,14.99,14.99,16660,11.1284424533157,11.1877151161829,11.1062152047405,11.1062152047405,22485.9140036658,0.0,1.0
2017-07-19,15.03,15.09,14.9601,15.02,16574,11.1358515361741,11.1803060333245,11.0840620469939,11.1284424533157,22369.8402579085,0.0,1.0
2017-07-20,14.99,15.05,14.88,15.03,28171,11.1062152047405,11.1506697018909,11.0247152932981,11.1358515361741,38022.2499037976,0.0,1.0
2017-07-21,15.16,15.2773,15.03,15.09,47126,11.2321696133333,11.3190781552623,11.1358515361741,11.1803060333245,63605.7132855193,0.0,1.0
2017-07-24,14.95,15.17,14.95,15.17,22914,11.0765788733069,11.2395786961917,11.0765788733069,11.2395786961917,30926.9047707081,0.0,1.0
2017-07-25,14.97,15.1,14.97,15.04,28324,11.0913970390237,11.1877151161829,11.0913970390237,11.1432606190325,38228.753195668,0.0,1.0
2017-07-26,14.9,15.06,14.77,15.02,11791,11.0395334590149,11.1580787847493,10.9432153818557,11.1284424533157,15914.2504212019,0.0,1.0
2017-07-27,14.92,15.06,14.83,14.85,26622,11.0543516247317,11.1580787847493,10.9876698790061,11.0024880447229,35931.5727854496,0.0,1.0
2017-07-28,14.89,14.99,14.66,14.89,28719,11.0321243761565,11.1062152047405,10.8617154704133,11.0321243761565,38761.8826093204,0.0,1.0
2017-07-31,14.98,15.05,14.71,14.96,41075,11.0988061218821,11.1506697018909,10.8987608847053,11.0839879561653,55438.7105462528,0.0,1.0
2017-08-01,15.32,15.33,15.06,15.06,105946,11.3507149390677,11.3581240219261,11.1580787847493,11.1580787847493,142994.756604584,0.0,1.0
2017-08-02,15.86,15.89,15.33,15.33,191030,11.7508054134212,11.7730326619964,11.3581240219261,11.3581240219261,257832.182000017,0.0,1.0
2017-08-03,15.82,15.98,15.68,15.88,45670,11.7211690819876,11.839714407722,11.61744192197,11.765623579138,61640.5577759555,0.0,1.0
2017-08-04,16.0,16.04,15.82,15.82,51496,11.8545325734388,11.8841689048724,11.7211690819876,11.7211690819876,69503.8792036479,0.0,1.0
2017-08-07,16.02,16.09,15.94,16.03,40281,11.9212143191644,11.9733045190609,11.8616826621399,11.9286557762925,54130.5275388448,0.07,1.0
2017-08-08,16.13,16.27,15.96,15.96,31821,12.0030703475732,12.1072507473661,11.876565576396,11.876565576396,42761.7863710825,0.0,1.0
2017-08-09,16.0,16.36,15.95,16.11,45201,11.9063314049083,12.1742238615187,11.8691241192679,11.988187433317,60742.1358775432,0.0,1.0
2017-08-10,15.9,16.1,15.9,15.95,41538,11.8319168336276,11.980745976189,11.8319168336276,11.8691241192679,55819.7128400123,0.0,1.0
2017-08-11,15.77,16.06,15.57,15.9,30991,11.7351778909627,11.9509801476767,11.5863487484014,11.8319168336276,41646.4134196356,0.0,1.0
2017-08-14,16.0,16.04,15.79,15.79,21867,11.9063314049083,11.9360972334205,11.7500608052189,11.7500608052189,29385.3738907156,0.0,1.0
2017-08-15,15.95,16.03,15.95,16.0,55734,11.8691241192679,11.9286557762925,11.8691241192679,11.9063314049083,74896.6217782574,0.0,1.0
2017-08-16,15.99,16.14,15.94,16.0336,41637,11.8988899477802,12.0105118047012,11.8616826621399,11.9313347008586,55952.7513004861,0.0,1.0
2017-08-17,15.83,16.05,15.83,15.99,40608,11.7798266337311,11.9435386905486,11.7798266337311,11.8988899477802,54569.9576052584,0.0,1.0
2017-08-18,15.81,15.99,15.69,15.72,24346,11.764943719475,11.8988899477802,11.6756462339382,11.6979706053224,32716.7106938933,0.0,1.0
2017-08-21,15.73,15.85,15.61,15.85,40558,11.7054120624505,11.7947095479873,11.6161145769136,11.7947095479873,54502.7664636046,0.0,1.0
2017-08-22,15.91,16.05,15.81,15.84,25732,11.8393582907557,11.9435386905486,11.764943719475,11.7872680908592,34579.2491405266,0.0,1.0
2017-08-23,15.9,16.05,15.79,15.79,18331,11.8319168336276,11.9435386905486,11.7500608052189,11.7500608052189,24633.6163529844,0.0,1.0
2017-08-24,15.86,15.95,15.78,15.88,21426,11.8021510051153,11.8691241192679,11.7426193480908,11.8170339193715,28792.7480213324,0.0,1.0
2017-08-25,15.98,16.05,15.87,15.87,25014,11.8914484906521,11.9435386905486,11.8095924622434,11.8095924622434,33614.3843463834,0.0,1.0
2017-08-28,15.98,16.05,15.58,15.97,31905,11.8914484906521,11.9435386905486,11.5937902055294,11.8840070335241,42874.6674890606,0.0,1.0
2017-08-29,15.89,16.03,15.805,15.9,16300,11.8244753764995,11.9286557762925,11.761222990911,11.8319168336276,21904.3121790217,0.0,1.0
2017-08-30,15.99,16.0,15.76,15.89,29099,11.8988899477802,11.9063314049083,11.7277364338347,11.8244753764995,39103.9006194694,0.0,1.0
2017-08-31,16.04,16.06,16.025,16.06,37836,11.9360972334205,11.9509801476767,11.9249350477284,11.9509801476767,50844.8807119917,0.0,1.0
2017-09-01,16.04,16.05,15.421,16.05,21464,11.9360972334205,11.9435386905486,11.4754710371932,11.9435386905486,28843.8132889891,0.0,1.0
2017-09-05,16.02,16.06,15.84,15.93,30406,11.9212143191644,11.9509801476767,11.7872680908592,11.8542412050118,40860.2770622903,0.0,1.0
2017-09-06,15.93,16.12,15.58,16.01,26024,11.8542412050118,11.9956288904451,11.5937902055294,11.9137728620363,34971.6454077828,0.0,1.0
2017-09-07,15.81,15.95,15.69,15.94,33048,11.764943719475,11.8691241192679,11.6756462339382,11.8616826621399,44410.656987258,0.0,1.0
2017-09-08,15.93,16.08,15.73,15.73,16204,11.8542412050118,11.9658630619328,11.7054120624505,11.7054120624505,21775.305187047,0.0,1.0
2017-09-11,16.05,16.05,15.99,16.01,19459,11.9435386905486,11.9435386905486,11.8988899477802,11.9137728620363,26149.448508686,0.0,1.0
2017-09-12,16.0,16.05,15.95,16.05,32021,11.9063314049083,11.9435386905486,11.8691241192679,11.9435386905486,43030.5509376963,0.0,1.0
2017-09-13,15.8,16.0,15.71,16.0,149282,11.7575022623469,11.9063314049083,11.6905291481943,11.9063314049083,200608.560166179,0.0,1.0
2017-09-14,15.81,16.02,15.73,15.8,55303,11.764943719475,11.9212143191644,11.7054120624505,11.7575022623469,74317.4341372044,0.0,1.0
2017-09-15,15.62,15.86,15.58,15.84,118445,11.6235560340417,11.8021510051153,11.5937902055294,11.7872680908592,159169.095462835,0.0,1.0
2017-09-18,15.75,15.88,15.65,15.65,49341,11.7202949767066,11.8170339193715,11.6458804054259,11.6458804054259,66305.5624064481,0.0,1.0
2017-09-19,15.56,15.75,15.55,15.7,62409,11.5789072912733,11.7202949767066,11.5714658341452,11.6830876910662,83866.6391889914,0.0,1.0
2017-09-20,15.9,15.91,15.54,15.6,129015,11.8319168336276,11.8393582907557,11.5640243770172,11.6086731197856,173373.302808373,0.0,1.0
2017-09-21,15.97,16.0,15.82,15.82,46772,11.8840070335241,11.9063314049083,11.7723851766031,11.7723851766031,62853.2815482943,0.0,1.0
2017-09-22,16.06,16.1,15.85,15.9,18107,11.9509801476767,11.980745976189,11.7947095479873,11.8319168336276,24332.6000383769,0.0,1.0
2017-09-25,16.04,16.1,15.9739,16.07,32105,11.9360972334205,11.980745976189,11.886909201804,11.9584216048048,43143.4320556744,0.0,1.0
2017-09-26,16.16,16.16,15.92,16.15,30176,12.0253947189574,12.0253947189574,11.8467997478837,12.0179532618293,40551.1978106843,0.0,1.0
2017-09-27,16.63,16.89,16.2,16.2,64978,12.3751432039765,12.5686210893063,12.0551605474696,12.0551605474696,87318.9200471455,0.0,1.0
2017-09-28,16.02,16.17,15.45,15.46,64638,11.9212143191644,12.0328361760854,11.4970512628646,11.5044927199926,86862.0202839019,0.0,1.0
2017-09-29,15.89,15.99,15.76,15.99,29522,11.8244753764995,11.8988899477802,11.7277364338347,11.8988899477802,39672.3376778576,0.0,1.0
2017-10-02,16.25,16.26,15.855,15.9,48952,12.09236783311,12.099809290238,11.7984302765513,11.8319168336276,65782.8153243843,0.0,1.0
2017-10-03,16.25,16.34,16.1401,16.31,57844,12.09236783311,12.1593409472626,12.0105862192725,12.1370165758784,77732.0879560321,0.0,1.0
2017-10-04,16.11,16.28,16.05,16.28,30886,11.988187433317,12.1146922044942,11.9435386905486,12.1146922044942,41505.3120221634,0.0,1.0
2017-10-05,16.21,16.25,16.01,16.18,18825,12.0626020045977,12.09236783311,11.9137728620363,12.0402776332135,25297.4648325204,0.0,1.0
2017-10-06,16.24,16.25,16.0,16.0,19349,12.0849263759819,12.09236783311,11.9063314049083,11.9063314049083,26001.6279970484,0.0,1.0
2017-10-09,16.25,16.2501,16.12,16.22,23543,12.09236783311,12.0924422476812,11.9956288904451,12.0700434617258,31637.6209589389,0.0,1.0
2017-10-10,16.35,16.47,16.15,16.35,63173,12.1667824043906,12.2560798899275,12.0179532618293,12.1667824043906,84893.3198334563,0.0,1.0
2017-10-11,16.59,16.705,16.27,16.29,59047,12.3453773754643,12.430954132437,12.1072507473661,12.1221336616222,79348.7068242139,0.0,1.0
2017-10-12,16.32,16.72,16.3,16.58,23761,12.1444580330064,12.4421163181292,12.1295751187503,12.3379359183362,31930.5743365481,0.0,1.0
2017-10-13,16.32,16.33,16.19,16.33,16687,12.1444580330064,12.1518994901345,12.0477190903416,12.1518994901345,22424.3716154193,0.0,1.0
2017-10-16,16.41,16.56,16.29,16.33,23744,12.2114311471591,12.3230530040801,12.1221336616222,12.1518994901345,31907.7293483857,0.0,1.0
2017-10-17,16.19,16.5,16.13,16.4,27429,12.0477190903416,12.2784042613117,12.0030703475732,12.203989690031,36859.7164882443,0.0,1.0
2017-10-18,16.19,16.34,16.17,16.3,14368,12.0477190903416,12.1593409472626,12.0328361760854,12.1295751187503,19308.0464655326,0.0,1.0
2017-10-19,16.21,16.25,16.06,16.06,13419,12.0626020045977,12.09236783311,11.9509801476767,11.9509801476767,18032.7585969504,0.0,1.0
2017-10-20,16.29,16.36,16.2,16.36,13953,12.1221336616222,12.1742238615187,12.0551605474696,12.1742238615187,18750.3599898092,0.0,1.0
2017-10-23,16.43,16.56,16.18,16.25,24376,12.2263140614152,12.3230530040801,12.0402776332135,12.09236783311,32757.0253788853,0.0,1.0
2017-10-24,16.53,16.74,16.39,16.45,19962,12.3007286326959,12.4569992323853,12.1965482329029,12.2411969756713,26825.3913937195,0.0,1.0
2017-10-25,16.61,16.7,16.4,16.52,10841,12.3602602897204,12.427233403873,12.203989690031,12.2932871755678,14568.383333299,0.0,1.0
2017-10-26,16.46,16.61,16.36,16.61,19063,12.2486384327994,12.3602602897204,12.1742238615187,12.3602602897204,25617.2946667907,0.0,1.0
2017-10-27,16.42,16.72,16.27,16.72,25217,12.2188726042871,12.4421163181292,12.1072507473661,12.4421163181292,33887.1803814963,0.0,1.0
2017-10-30,15.8,16.34,15.78,16.31,20644,11.7575022623469,12.1593409472626,11.7426193480908,12.1370165758784,27741.8785658726,0.0,1.0
2017-10-31,15.84,15.875,15.7,15.86,24824,11.7872680908592,11.8133131908074,11.6830876910662,11.8021510051153,33359.0580081002,0.0,1.0
2017-11-01,15.84,16.06,15.82,15.95,14266,11.7872680908592,11.9509801476767,11.7723851766031,11.8691241192679,19170.9765365597,0.0,1.0
2017-11-02,16.04,16.11,15.87,15.87,20279,11.9360972334205,11.988187433317,11.8095924622434,11.8095924622434,27251.3832318025,0.0,1.0
2017-11-03,15.86,15.99,15.79,15.99,22629,11.8021510051153,11.8988899477802,11.7500608052189,11.8988899477802,30409.3668895142,0.0,1.0
2017-11-06,15.67,15.95,15.66,15.85,17921,11.660763319682,11.8691241192679,11.653321862554,11.7947095479873,24082.6489914263,0.0,1.0
2017-11-07,15.0,15.67,14.99,15.67,29103,11.2217173491261,11.722954057387,11.2142362042266,11.722954057387,38901.7996460226,0.08,1.0
2017-11-08,15.14,15.18,14.85,14.92,34493,11.3264533777179,11.3563779573156,11.1095001756348,11.1618681899307,46106.5792251749,0.0,1.0
2017-11-09,15.18,15.25,14.97,15.05,21891,11.3563779573156,11.4087459716115,11.1992739144278,11.2591230736231,29261.5639642333,0.0,1.0
2017-11-10,15.29,15.54,15.155,15.52,20171,11.4386705512092,11.6256991736946,11.337675095067,11.6107368838958,26962.4506291421,0.0,1.0
2017-11-13,15.36,15.39,15.02,15.25,24298,11.4910385655051,11.5134820002033,11.2366796389249,11.4087459716115,32478.9859395616,0.0,1.0
2017-11-14,15.36,15.44,15.1,15.27,22405,11.4910385655051,11.5508877247004,11.2965287981202,11.4237082614103,29948.6245771618,0.0,1.0
2017-11-15,15.3,15.45,15.12,15.33,22982,11.4461516961086,11.5583688695998,11.3114910879191,11.4685951308068,30719.8968994569,0.0,1.0
2017-11-16,15.5,15.5,14.79,15.35,34048,11.5957745940969,11.5957745940969,11.0646133062383,11.4835574206057,45511.7504844101,0.0,1.0
2017-11-17,15.45,15.54,15.12,15.34,18283,11.5583688695998,11.6256991736946,11.3114910879191,11.4760762757062,24438.7727357399,0.0,1.0
2017-11-20,15.63,15.65,15.47,15.47,14471,11.6930294777893,11.7079917675882,11.5733311593987,11.5733311593987,19343.295972154,0.0,1.0
2017-11-21,15.8,15.86,15.63,15.71,17333,11.8202089410794,11.8650958104759,11.6930294777893,11.7528786369847,23168.9136262418,0.0,1.0
2017-11-22,15.85,15.96,15.77,15.79,36105,11.8576146655765,11.9399072594701,11.7977655063812,11.81272779618,48261.3296299233,0.0,1.0
2017-11-24,15.85,16.16,15.83,15.93,19331,11.8576146655765,12.0895301574585,11.8426523757777,11.9174638247719,25839.6278375861,0.0,1.0
2017-11-27,15.89,16.01,15.85,15.86,22695,11.8875392451742,11.9773129839672,11.8576146655765,11.8650958104759,30336.2657790086,0.0,1.0
2017-11-28,16.23,16.28,15.94,16.0,22800,12.1418981717544,12.1793038962515,11.9249449696713,11.9698318390678,30476.6186279531,0.0,1.0
2017-11-29,16.59,16.68,15.27,16.24,22746,12.4112193881334,12.4785496922282,11.4237082614103,12.1493793166538,30404.4371627817,0.0,1.0
2017-11-30,16.49,16.77,16.23,16.64,38344,12.3364079391392,12.5458799963229,12.1418981717544,12.4486251126305,51254.1870469403,0.0,1.0
2017-12-01,16.47,16.53,15.885,16.5,19645,12.3214456493404,12.3663325187369,11.8837986727245,12.3438890840387,26259.3496906202,0.0,1.0
2017-12-04,16.58,17.0,16.51,16.64,30373,12.403738243234,12.7179463290095,12.3513702289381,12.4486251126305,40599.4007713518,0.0,1.0
2017-12-05,16.39,16.75,16.03,16.53,30305,12.2615964901451,12.5309177065241,11.992275273766,12.3663325187369,40508.5055929876,0.0,1.0
2017-12-06,16.31,16.56,16.3,16.32,29025,12.2017473309497,12.3887759534352,12.1942661860503,12.2092284758491,38797.5375296641,0.0,1.0
2017-12-07,16.3,16.56,16.21,16.32,22127,12.1942661860503,12.3887759534352,12.1269358819556,12.2092284758491,29577.0237009088,0.0,1.0
2017-12-08,15.98,16.36,15.98,16.36,13491,11.954869549269,12.2391530554468,11.954869549269,12.2391530554468,18033.3360486717,0.0,1.0
2017-12-11,15.94,16.6,15.85,16.6,11594,11.9249449696713,12.4187005330328,11.8576146655765,12.4187005330328,15497.627911074,0.0,1.0
2017-12-12,16.0,16.14,15.84,16.0,15465,11.9698318390678,12.0745678676596,11.8501335206771,11.9698318390678,20671.9696088287,0.0,1.0
2017-12-13,16.0,16.16,15.73,15.73,10638,11.9698318390678,12.0895301574585,11.7678409267835,11.7678409267835,14219.7486387792,0.0,1.0
2017-12-14,15.77,16.05,15.76,15.98,20671,11.7977655063812,12.0072375635649,11.7902843614818,11.954869549269,27630.797528878,0.0,1.0
2017-12-15,15.98,16.34,15.74,15.74,81155,11.954869549269,12.224190765648,11.7753220716829,11.7753220716829,108479.38529612,0.0,1.0
2017-12-18,16.18,16.42,16.08,16.42,20132,12.1044924472573,12.2840399248433,12.0296809982631,12.2840399248433,26910.3195709628,0.0,1.0
2017-12-19,15.79,16.18,15.73,16.18,23075,11.81272779618,12.1044924472573,11.7678409267835,12.1044924472573,30844.2094228079,0.0,1.0
2017-12-20,15.8,15.92,15.63,15.91,21205,11.8202089410794,11.9099826798725,11.6930294777893,11.902501534973,28344.592017796,0.0,1.0
2017-12-21,15.82,15.89,15.59,15.6,27826,11.8351712308783,11.8875392451742,11.6631048981917,11.6705860430911,37194.8416640975,0.0,1.0
2017-12-22,15.72,15.93,15.72,15.81,10582,11.7603597818841,11.9174638247719,11.7603597818841,11.8276900859789,14144.8937860088,0.0,1.0
2017-12-26,15.5,15.75,15.5,15.7,15682,11.5957745940969,11.7828032165824,11.5957745940969,11.7453974920853,20962.0321633141,0.0,1.0
2017-12-27,15.35,15.63,15.26,15.59,21692,11.4835574206057,11.6930294777893,11.4162271165109,11.6631048981917,28995.5618981385,0.0,1.0
2017-12-28,15.59,15.6,15.41,15.5,11000,11.6631048981917,11.6705860430911,11.5284442900022,11.5957745940969,14703.6317941879,0.0,1.0
2017-12-29,15.34,15.6,15.33,15.6,21512,11.4760762757062,11.6705860430911,11.4685951308068,11.6705860430911,28754.9570142338,0.0,1.0
2018-01-02,15.31,15.74,15.25,15.66,16367,11.453632841008,11.7753220716829,11.4087459716115,11.7154729124876,21877.6674159521,0.0,1.0
2018-01-03,15.52,15.7,15.15,15.27,23010,11.6107368838958,11.7453974920853,11.3339345226173,11.4237082614103,30757.3243258421,0.0,1.0
2018-01-04,15.48,15.66,15.46,15.58,24846,11.5808123042981,11.7154729124876,11.5658500144993,11.6556237532923,33211.4941416721,0.0,1.0
2018-01-05,15.57,15.61,15.27,15.51,23026,11.6481426083928,11.6780671879905,11.4237082614103,11.6032557389963,30778.7114266338,0.0,1.0
2018-01-08,15.31,15.58,15.3,15.48,16032,11.453632841008,11.6556237532923,11.4461516961086,11.5808123042981,21429.8749931291,0.0,1.0
2018-01-09,15.33,15.49,15.31,15.34,10845,11.4685951308068,11.5882934491975,11.453632841008,11.4760762757062,14496.4442552698,0.0,1.0
2018-01-10,15.38,15.54,15.26,15.32,18417,11.5060008553039,11.6256991736946,11.4162271165109,11.4611139859074,24617.889704869,0.0,1.0
2018-01-11,15.61,15.65,15.39,15.39,14046,11.6780671879905,11.7079917675882,11.5134820002033,11.5134820002033,18775.2011073785,0.0,1.0
2018-01-12,15.64,15.87,15.56,15.68,14846,11.7005106226888,11.8725769553754,11.6406614634934,11.7304352022864,19844.5561469557,0.0,1.0
2018-01-16,15.23,16.0,15.21,15.65,31039,11.3937836818127,11.9698318390678,11.3788213920138,11.7079917675882,41489.6388417997,0.0,1.0
2018-01-17,15.43,15.44,15.14,15.36,10896,11.543406579801,11.5508877247004,11.3264533777179,11.4910385655051,14564.6156390429,0.0,1.0
2018-01-18,15.28,15.43,15.22,15.43,12105,11.4311894063097,11.543406579801,11.3863025369132,11.543406579801,16180.6784426041,0.0,1.0
2018-01-19,15.55,15.56,15.23,15.23,33466,11.633180318594,11.6406614634934,11.3937836818127,11.3937836818127,44733.7946931176,0.0,1.0
2018-01-22,15.48,15.51,15.4,15.48,9595,11.5808123042981,11.6032557389963,11.5209631451027,11.5808123042981,12825.5770059303,0.0,1.0
2018-01-23,15.54,15.56,15.4,15.41,11431,11.6256991736946,11.6406614634934,11.5209631451027,11.5284442900022,15279.7468217602,0.0,1.0
2018-01-24,15.51,15.59,15.41,15.59,22925,11.6032557389963,11.6631048981917,11.5284442900022,11.6631048981917,30643.7053528872,0.0,1.0
2018-01-25,15.57,15.6,15.48,15.54,19463,11.6481426083928,11.6705860430911,11.5808123042981,11.6256991736946,26016.0714191164,0.0,1.0
2018-01-26,15.6,15.77,15.45,15.45,34450,11.6705860430911,11.7977655063812,11.5583688695998,11.5583688695998,46049.1013917976,0.0,1.0
2018-01-29,15.6,15.9,15.55,15.77,45452,11.6705860430911,11.8950203900736,11.633180318594,11.7977655063812,60755.4065735844,0.0,1.0
2018-01-30,15.56,15.87,15.51,15.6,27279,11.6406614634934,11.8725769553754,11.6032557389963,11.6705860430911,36463.6701557866,0.0,1.0
2018-01-31,15.88,15.91,15.68,15.69,53435,11.8800581002748,11.902501534973,11.7304352022864,11.7379163471859,71426.2331747664,0.0,1.0
2018-02-01,16.14,16.14,15.75,15.84,22580,12.0745678676596,12.0745678676596,11.7828032165824,11.8501335206771,30182.5459920695,0.0,1.0
2018-02-02,15.94,16.32,15.94,16.08,31420,11.9249449696713,12.2092284758491,11.9249449696713,12.0296809982631,41998.9191793985,0.0,1.0
2018-02-05,15.42,15.92,15.34,15.8,22696,11.5359254349016,11.9099826798725,11.4760762757062,11.8202089410794,30337.602472808,0.0,1.0
2018-02-06,15.41,15.65,15.07,15.07,33817,11.5882934491975,11.7687730356873,11.3326140350037,11.3326140350037,44969.5179263939,0.08,1.0
2018-02-07,15.64,15.77,15.36,15.36,27186,11.7612530529169,11.8590128289322,11.5506935353455,11.5506935353455,36151.6785742952,0.0,1.0
2018-02-08,15.43,16.04,15.38,15.63,20812,11.6033334147383,12.0620523637332,11.5657335008863,11.7537330701465,27675.5953243668,0.0,1.0
2018-02-09,15.81,15.93,15.47,15.63,23000,11.8890927600138,11.9793325532587,11.6334133458199,11.7537330701465,30585.1764587947,0.0,1.0
2018-02-12,15.63,15.9,15.44,15.83,28126,11.7537330701465,11.9567726049475,11.6108533975087,11.9041327255546,37401.6814382633,0.0,1.0
2018-02-13,15.73,15.85,15.5,15.5,19160,11.8289328978505,11.9191726910954,11.6559732941312,11.6559732941312,25478.7817804569,0.0,1.0
2018-02-14,15.79,15.95,15.47,15.63,28138,11.874052794473,11.9943725187995,11.6334133458199,11.7537330701465,37417.6389216332,0.0,1.0
2018-02-15,15.97,15.99,15.68,15.83,28376,12.0094124843403,12.0244524498811,11.7913329839985,11.9041327255546,37734.1290084677,0.0,1.0
2018-02-16,16.18,16.35,15.88,15.88,26879,12.1673321225189,12.2951718296158,11.9417326394066,11.9417326394066,35743.4329580843,0.0,1.0
2018-02-20,15.81,16.29,15.65,16.04,22258,11.8890927600138,12.2500519329933,11.7687730356873,12.0620523637332,29598.4720704283,0.0,1.0
2018-02-21,16.1,16.29,15.86,15.86,18429,12.1071722603556,12.2500519329933,11.9266926738658,11.9266926738658,24506.7050851794,0.0,1.0
2018-02-22,15.9,16.3,15.85,16.3,15106,11.9567726049475,12.2575719157637,11.9191726910954,12.2575719157637,20087.8119820239,0.0,1.0
2018-02-23,16.26,16.3,15.77,16.03,39341,12.2274919846821,12.2575719157637,11.8590128289322,12.0545323809627,52315.279437628,0.0,1.0
2018-02-26,16.31,16.35,16.15,16.15,33739,12.2650918985342,12.2951718296158,12.1447721742076,12.1447721742076,44865.79428449,0.0,1.0
2018-02-27,16.28,16.47,16.26,16.35,20216,12.2425319502229,12.3854116228607,12.2274919846821,12.2951718296158,26883.0403169998,0.0,1.0
2018-02-28,16.03,16.39,15.98,16.35,58216,12.0545323809627,12.3252517606974,12.0169324671107,12.2951718296158,77415.0709880521,0.0,1.0
2018-03-01,16.19,16.35,15.91,16.0,38956,12.1748521052893,12.2951718296158,11.9642925877179,12.0319724326515,51803.3101795131,0.0,1.0
2018-03-02,16.35,16.42,16.13,16.2,23009,12.2951718296158,12.3478117090086,12.1297322086668,12.1823720880597,30597.144571322,0.0,1.0
2018-03-05,16.23,16.6,16.18,16.25,40872,12.2049320363709,12.483171398876,12.1673321225189,12.2199720019117,54351.1883575589,0.0,1.0
2018-03-06,16.19,16.3,15.93,16.28,19302,12.1748521052893,12.2575719157637,11.9793325532587,12.2425319502229,25667.6120003327,0.0,1.0
2018-03-07,16.59,16.68,16.1,16.33,37924,12.4756514161056,12.5433312610392,12.1071722603556,12.280131864075,50430.9666097098,0.0,1.0
2018-03-08,16.41,17.2,16.24,16.58,29990,12.3402917262382,12.9343703651004,12.2124520191413,12.4681314333351,39880.4105217067,0.0,1.0
2018-03-09,16.52,16.75,16.41,16.56,25284,12.4230115367127,12.5959711404321,12.3402917262382,12.4530914677943,33622.4174601811,0.0,1.0
2018-03-12,16.66,16.79,16.32,16.59,12787,12.5282912954984,12.6260510715137,12.2726118813046,12.4756514161056,17004.028320809,0.0,1.0
2018-03-13,16.63,16.81,16.4,16.65,28806,12.5057313471872,12.6410910370545,12.3327717434678,12.520771312728,38305.938829219,0.0,1.0
2018-03-14,16.5,16.8,16.46,16.8,38703,12.4079715711719,12.6335710542841,12.3778916400903,12.6335710542841,51466.8732384665,0.0,1.0
2018-03-15,16.71,16.77,16.5,16.5,37401,12.5658912093504,12.6110111059729,12.4079715711719,12.4079715711719,49735.4862928428,0.0,1.0
2018-03-16,16.92,17.02,16.32,16.68,83673,12.723810847529,12.7990106752331,12.2726118813046,12.5433312610392,111267.542166814,0.0,1.0
2018-03-19,16.81,16.98,16.74,16.95,31331,12.6410910370545,12.7689307441514,12.5884511576617,12.7463707958402,41663.6592882825,0.0,1.0
2018-03-20,16.78,16.99,16.69,16.82,33229,12.6185310887433,12.7764507269218,12.5508512438096,12.6486110198249,44187.6012412734,0.0,1.0
2018-03-21,16.74,16.97,16.6,16.79,25456,12.5884511576617,12.761410761381,12.483171398876,12.6260510715137,33851.1413884815,0.0,1.0
2018-03-22,16.6,16.97,16.58,16.58,20691,12.483171398876,12.761410761381,12.4681314333351,12.4681314333351,27514.6907003878,0.0,1.0
2018-03-23,16.25,16.77,16.22,16.77,38195,12.2199720019117,12.6110111059729,12.1974120536005,12.6110111059729,50791.3397758115,0.0,1.0
2018-03-26,16.7,16.79,16.41,16.54,19796,12.55837122658,12.6260510715137,12.3402917262382,12.4380515022535,26324.5283990566,0.0,1.0
2018-03-27,16.63,16.98,16.6,16.76,24160,12.5057313471872,12.7689307441514,12.483171398876,12.6034911232025,32127.7331845425,0.0,1.0
2018-03-28,16.94,16.96,16.53,16.81,16127,12.7388508130698,12.7538907786106,12.4305315194831,12.6410910370545,21445.5278587383,0.0,1.0
2018-03-29,16.98,17.02,16.78,17.0,70193,12.7689307441514,12.7990106752331,12.6185310887433,12.7839707096922,93341.9691813992,0.0,1.0
2018-04-02,16.9,16.97,16.75,16.97,26947,12.7087708819882,12.761410761381,12.5959711404321,12.761410761381,35833.8586971799,0.0,1.0
2018-04-03,16.9,16.99,16.69,16.91,60885,12.7087708819882,12.7764507269218,12.5508512438096,12.7162908647586,80964.2812475526,0.0,1.0
2018-04-04,16.85,17.0,16.66,16.8,63892,12.6711709681361,12.7839707096922,12.5282912954984,12.6335710542841,84962.9606219703,0.0,1.0
2018-04-05,16.85,16.93,16.68,16.85,50537,12.6711709681361,12.7313308302994,12.5433312610392,12.6711709681361,67203.611421657,0.0,1.0
2018-04-06,16.83,16.96,16.8,16.8,44628,12.6561310025953,12.7538907786106,12.6335710542841,12.6335710542841,59345.8806523083,0.0,1.0
2018-04-09,16.8,17.13,16.73,16.9,25149,12.6335710542841,12.8817304857075,12.5809311748913,12.7087708819882,33442.8957722708,0.0,1.0
2018-04-10,17.07,17.23,16.83,16.93,17455,12.8366105890851,12.9569303134116,12.6561310025953,12.7313308302994,23211.4893516635,0.0,1.0
2018-04-11,17.08,17.23,16.9,16.97,13118,12.8441305718555,12.9569303134116,12.7087708819882,12.761410761381,17444.1889037595,0.0,1.0
2018-04-12,17.1,17.25,16.92,17.14,31478,12.8591705373963,12.9719702789524,12.723810847529,12.889250468478,41859.1384595626,0.0,1.0
2018-04-13,17.02,17.16,16.97,17.16,20271,12.7990106752331,12.9042904340188,12.761410761381,12.9042904340188,26956.1787824446,0.0,1.0
2018-04-16,17.0,17.07,16.95,17.05,20528,12.7839707096922,12.8366105890851,12.7463707958402,12.8215706235443,27297.9348846148,0.0,1.0
2018-04-17,17.03,17.15,16.98,17.05,32847,12.8065306580035,12.8967704512484,12.7689307441514,12.8215706235443,43679.6213540012,0.0,1.0
2018-04-18,16.9,17.05,16.88,17.05,11520,12.7087708819882,12.8215706235443,12.6937309164474,12.8215706235443,15319.1840350137,0.0,1.0
2018-04-19,16.96,17.0,16.84,16.9,17789,12.7538907786106,12.7839707096922,12.6636509853657,12.7087708819882,23655.6393054565,0.0,1.0
2018-04-20,17.02,17.15,16.95,16.95,22915,12.7990106752331,12.8967704512484,12.7463707958402,12.7463707958402,30472.1442849251,0.0,1.0
2018-04-23,16.99,17.04,16.74,16.74,17432,12.7764507269218,12.8140506407739,12.5884511576617,12.5884511576617,23180.9041752048,0.0,1.0
2018-04-24,16.98,17.15,16.79,17.15,23035,12.7689307441514,12.8967704512484,12.6260510715137,12.8967704512484,30631.7191186234,0.0,1.0
2018-04-25,17.0,17.04,16.79,16.93,167117,12.7839707096922,12.8140506407739,12.6260510715137,12.7313308302994,222230.562359322,0.0,1.0
2018-04-26,16.97,17.03,16.64,17.01,19782,12.761410761381,12.8065306580035,12.5132513299576,12.7914906924627,26305.9113351251,0.0,1.0
2018-04-27,17.01,17.05,16.91,16.96,14559,12.7914906924627,12.8215706235443,12.7162908647586,12.7538907786106,19360.416698417,0.0,1.0
2018-04-30,16.93,17.05,16.84,16.89,19145,12.7313308302994,12.8215706235443,12.6636509853657,12.7012508992178,25458.8349262445,0.0,1.0
2018-05-01,17.02,17.17,16.75,16.91,30923,12.7990106752331,12.9118104167892,12.5959711404321,12.7162908647586,41121.1048537089,0.0,1.0
2018-05-02,17.2,17.35,15.68,17.06,98398,12.9343703651004,13.0471701066565,11.7913329839985,12.8290906063147,130848.704051847,0.0,1.0
2018-05-03,17.04,17.24,16.97,17.2,21604,12.8140506407739,12.964450296182,12.761410761381,12.9343703651004,28728.7892267739,0.0,1.0
2018-05-04,16.75,17.16,16.31,16.98,72189,12.5959711404321,12.9042904340188,12.2650918985342,12.7689307441514,95996.2305819097,0.0,1.0
2018-05-07,17.21,17.38,16.88,16.88,87150,12.9418903478708,13.0697300549677,12.6937309164474,12.6937309164474,115891.222973215,0.0,1.0
2018-05-08,17.36,17.65,17.17,17.21,131934,13.0546900894269,13.2727695897687,12.9118104167892,12.9418903478708,175444.550909331,0.0,1.0
2018-05-09,17.4,17.68,17.27,17.42,237043,13.0847700205085,13.2953295380799,12.9870102444932,13.0998099860494,315217.477535743,0.0,1.0
2018-05-10,17.44,17.61,17.38,17.4,64669,13.1148499515902,13.2426896586871,13.0697300549677,13.0847700205085,85996.2076701647,0.0,1.0
2018-05-11,17.58,17.69,17.39,17.39,35767,13.2201297103759,13.3028495208503,13.0772500377381,13.0772500377381,47562.6089739872,0.0,1.0
2018-05-14,17.45,17.64,17.39,17.64,31181,13.1223699343606,13.2652496069983,13.0772500377381,13.2652496069983,41464.1907461598,0.0,1.0
2018-05-15,17.27,17.55,17.12,17.45,61215,13.0546900894269,13.2663469061634,12.9413025090323,13.1907551859004,80981.0912980785,0.09,1.0
2018-05-16,17.27,17.59,17.02,17.29,97741,13.0546900894269,13.2965835942686,12.8657107887693,13.0698084334795,129301.198146949,0.0,1.0
2018-05-17,17.75,17.81,17.28,17.28,53849,13.4175303466895,13.4628853788473,13.0622492614532,13.0622492614532,71236.637838932,0.0,1.0
2018-05-18,17.52,17.82,17.46,17.75,44087,13.2436693900845,13.4704445508736,13.1983143579267,13.4175303466895,58322.5250683392,0.0,1.0
2018-05-21,17.52,17.65,17.42,17.63,40371,13.2436693900845,13.3419386264265,13.1680776698215,13.3268202823738,53406.6427639423,0.0,1.0
2018-05-22,17.71,17.78,17.52,17.54,39205,13.3872936585843,13.4402078627684,13.2436693900845,13.2587877341371,51864.1457868359,0.0,1.0
2018-05-23,17.74,17.93,17.58,17.72,106430,13.4099711746632,13.553595443163,13.2890244222423,13.3948528306106,140795.843287666,0.0,1.0
2018-05-24,17.85,17.94,17.52,17.68,29086,13.4931220669525,13.5611546151893,13.2436693900845,13.3646161425054,38477.7590704225,0.0,1.0
2018-05-25,18.03,18.23,17.7,17.84,41284,13.629187163426,13.7803706039521,13.379734486558,13.4855628949262,54614.447000733,0.0,1.0
2018-05-29,17.75,18.0,17.44,17.98,41302,13.4175303466895,13.6065096473471,13.1831960138741,13.5913913032945,54638.259132455,0.0,1.0
2018-05-30,17.82,18.01,17.72,17.77,32949,13.4704445508736,13.6140688193734,13.3948528306106,13.4326486907421,43588.1071172162,0.0,1.0
2018-05-31,17.81,17.95,17.67,17.81,36096,13.4628853788473,13.5687137872156,13.3570569704791,13.4628853788473,47751.261479955,0.0,1.0
2018-06-01,18.04,18.11,17.88,17.88,50320,13.6367463354523,13.6896605396364,13.5157995830314,13.5157995830314,66568.1371252031,0.0,1.0
2018-06-04,18.23,18.25,18.0,18.06,29530,13.7803706039521,13.7954889480047,13.6065096473471,13.6518646795049,39065.124986233,0.0,1.0
2018-06-05,17.98,18.27,17.92,18.11,49774,13.5913913032945,13.8106072920573,13.5460362711367,13.6896605396364,65845.8357963008,0.0,1.0
2018-06-06,18.25,18.3,17.99,17.99,33524,13.7954889480047,13.8332848081362,13.5989504753208,13.5989504753208,44348.772436115,0.0,1.0
2018-06-07,18.21,18.57,18.13,18.29,21472,13.7652522598995,14.0373824528464,13.704778883689,13.8257256361099,28405.2273519944,0.0,1.0
2018-06-08,18.15,18.39,18.01,18.19,36594,13.7198972277417,13.9013173563729,13.6140688193734,13.7501339158469,48410.0637909315,0.0,1.0
2018-06-11,17.96,18.62,17.77,18.19,47749,13.5762729592419,14.0751783129779,13.4326486907421,13.7501339158469,63166.9709775699,0.0,1.0
2018-06-12,17.89,17.95,17.71,17.95,18362,13.5233587550578,13.5687137872156,13.3872936585843,13.5687137872156,24291.0201489065,0.0,1.0
2018-06-13,18.01,18.09,17.8,17.95,33807,13.6140688193734,13.6745421955838,13.455326206821,13.5687137872156,44723.152062634,0.0,1.0
2018-06-14,18.07,18.1,17.74,18.08,49363,13.6594238515312,13.6821013676101,13.4099711746632,13.6669830235575,65302.1254553141,0.0,1.0
2018-06-15,18.03,18.17,17.9,17.98,64885,13.629187163426,13.7350155717943,13.5309179270841,13.5913913032945,85836.1203769635,0.0,1.0
2018-06-18,18.11,18.14,17.92,18.0,20479,13.6896605396364,13.7123380557153,13.5460362711367,13.6065096473471,27091.5914186613,0.0,1.0
2018-06-19,18.22,18.41,17.92,18.07,43537,13.7728114319258,13.9164357004256,13.5460362711367,13.6594238515312,57594.9321546097,0.0,1.0
2018-06-20,18.34,18.35,18.09,18.22,25678,13.8635214962414,13.8710806682677,13.6745421955838,13.7728114319258,33969.328797714,0.0,1.0
2018-06-21,18.27,18.52,18.18,18.33,41554,13.8106072920573,13.9995865927149,13.7425747438206,13.8559623242151,54971.6289765638,0.0,1.0
2018-06-22,18.13,18.32,18.02,18.32,128628,13.704778883689,13.8484031521888,13.6216279913997,13.8484031521888,170161.493285784,0.0,1.0
2018-06-25,18.11,18.16,18.01,18.13,43797,13.6896605396364,13.727456399768,13.6140688193734,13.704778883689,57938.885168373,0.0,1.0
2018-06-26,18.07,18.19,18.02,18.11,32066,13.6594238515312,13.7501339158469,13.6216279913997,13.6896605396364,42419.9897666289,0.0,1.0
2018-06-27,17.8,18.18,17.66,18.06,45878,13.455326206821,13.7425747438206,13.3494977984528,13.6518646795049,60691.8321746834,0.0,1.0
2018-06-28,17.71,17.89,17.57,17.79,37809,13.3872936585843,13.5233587550578,13.281465250216,13.4477670347947,50017.3826821701,0.0,1.0
2018-06-29,17.65,17.88,17.49,17.76,62720,13.3419386264265,13.5157995830314,13.2209918740056,13.4250895187158,82972.050089283,0.0,1.0
2018-07-02,17.89,17.94,17.59,17.59,25317,13.5233587550578,13.5611546151893,13.2965835942686,13.2965835942686,33491.763267066,0.0,1.0
2018-07-03,17.91,18.0,17.82,17.91,17602,13.5384770991104,13.6065096473471,13.4704445508736,13.5384770991104,23285.6190317532,0.0,1.0
2018-07-05,18.0,18.05,17.93,17.93,23829,13.6065096473471,13.6443055074786,13.553595443163,13.553595443163,31523.2937113765,0.0,1.0
2018-07-06,17.96,18.01,17.95,17.98,13598,13.5762729592419,13.6140688193734,13.5687137872156,13.5913913032945,17988.7426198035,0.0,1.0
2018-07-09,18.03,18.08,17.9,17.96,22507,13.629187163426,13.6669830235575,13.5309179270841,13.5762729592419,29774.4249260124,0.0,1.0
2018-07-10,17.89,18.04,17.76,18.04,15212,13.5233587550578,13.6367463354523,13.4250895187158,13.6367463354523,20123.8970975474,0.0,1.0
2018-07-11,17.95,18.0,17.86,17.9,20749,13.5687137872156,13.6065096473471,13.5006812389788,13.5309179270841,27448.773394492,0.0,1.0
2018-07-12,17.87,17.98,17.74,17.97,23153,13.5082404110051,13.5913913032945,13.4099711746632,13.5838321312682,30629.0158755928,0.0,1.0
2018-07-13,17.8,17.88,17.8,17.81,13258,13.455326206821,13.5157995830314,13.455326206821,13.4628853788473,17538.9579094981,0.0,1.0
2018-07-16,17.74,17.8,17.62,17.8,25037,13.4099711746632,13.455326206821,13.3192611103475,13.455326206821,33121.3523291675,0.0,1.0
2018-07-17,17.44,17.77,17.42,17.77,30125,13.1831960138741,13.4326486907421,13.1680776698215,13.4326486907421,39852.2482292675,0.0,1.0
2018-07-18,17.49,17.54,17.36,17.45,17914,13.2209918740056,13.2587877341371,13.1227226376636,13.1907551859004,23698.3626482688,0.0,1.0
2018-07-19,17.5,17.58,17.44,17.5,29396,13.2285510460319,13.2890244222423,13.1831960138741,13.2285510460319,38887.8568945244,0.0,1.0
2018-07-20,17.6,17.66,17.41,17.47,18972,13.3041427662949,13.3494977984528,13.1605184977952,13.205873529953,25097.9868350429,0.0,1.0
2018-07-23,17.62,17.77,17.49,17.61,21608,13.3192611103475,13.4326486907421,13.2209918740056,13.3117019383212,28585.1412361167,0.0,1.0
2018-07-24,17.37,17.62,17.37,17.62,16493,13.1302818096899,13.3192611103475,13.1302818096899,13.3192611103475,21818.5271384336,0.0,1.0
2018-07-25,17.2,17.61,17.18,17.36,16242,13.0017758852428,13.3117019383212,12.9866575411902,13.1227226376636,21486.4801905315,0.0,1.0
2018-07-26,17.09,17.37,16.98,17.29,13848,12.9186249929534,13.1302818096899,12.8354741006641,13.0698084334795,18319.4666714987,0.0,1.0
2018-07-27,16.65,17.29,16.6,17.07,18941,12.5860214237961,13.0698084334795,12.5482255636645,12.9035066489008,25056.9770526325,0.0,1.0
2018-07-30,16.54,17.27,16.5,16.71,20994,12.5028705315067,13.0546900894269,12.4726338434015,12.6313764559539,27772.8829651533,0.0,1.0
2018-07-31,16.74,16.96,16.24,16.54,31412,12.6540539720328,12.8203557566115,12.2760953707176,12.5028705315067,41554.8156473942,0.0,1.0
2018-08-01,16.66,16.94,16.61,16.91,18136,12.5935805958224,12.8052374125589,12.5557847356908,12.78255989648,23992.0456061741,0.0,1.0
2018-08-02,16.57,16.75,16.27,16.75,14377,12.5255480475856,12.6616131440591,12.2987728867965,12.6616131440591,19019.2787648857,0.0,1.0
2018-08-03,16.1,16.72,16.01,16.55,16064,12.1702669623493,12.6389356279802,12.1022344141126,12.510429703533,21251.0046657247,0.0,1.0
2018-08-06,16.03,16.06,15.96,16.05,14896,12.1173527581652,12.1400302742441,12.0644385539811,12.1324711022178,19705.8618962048,0.0,1.0
2018-08-07,15.41,15.82,15.37,15.82,16280,11.7242758127974,12.0362130667395,11.6938429099738,12.0362130667395,21397.8930558903,0.1,1.0
2018-08-08,15.57,15.8,15.32,15.34,44621,11.8460074240919,12.0209966153277,11.6558017814443,11.6710182328561,58648.3652362947,0.0,1.0
2018-08-09,15.6,15.69,15.48,15.51,26071,11.8688321012096,11.9373061325627,11.7775333927387,11.8003580698564,34266.8593280168,0.0,1.0
2018-08-10,15.53,15.76,15.5,15.59,18803,11.8155745212683,11.990563712504,11.7927498441505,11.8612238755037,24714.040732795,0.0,1.0
2018-08-13,15.55,15.7,15.51,15.53,18137,11.8307909726801,11.9449143582686,11.8003580698564,11.8155745212683,23838.6723805086,0.0,1.0
2018-08-14,15.82,15.9,15.36,15.55,44256,12.0362130667395,12.0970788723867,11.6862346842679,11.8307909726801,58168.621319501,0.0,1.0
2018-08-15,15.85,15.92,15.74,15.89,28480,12.0590377438572,12.1122953237985,11.9753472610922,12.0894706466808,37433.1691788546,0.0,1.0
2018-08-16,16.0,16.07,15.96,15.99,52866,12.1731611294457,12.226418709387,12.1427282266221,12.1655529037398,69485.3202882492,0.0,1.0
2018-08-17,16.0,16.03,15.9,15.96,46986,12.1731611294457,12.1959858065634,12.0970788723867,12.1427282266221,61756.8429437385,0.0,1.0
2018-08-20,16.03,16.06,15.96,16.05,58673,12.1959858065634,12.2188104836811,12.1427282266221,12.2112022579752,77117.8488494013,0.0,1.0
2018-08-21,16.1,16.18,16.06,16.08,29175,12.2492433865048,12.310109192152,12.2188104836811,12.234026935093,38346.6541711054,0.0,1.0
2018-08-22,16.15,16.22,16.09,16.16,14721,12.2872845150343,12.3405420949756,12.2416351607989,12.2948927407402,19348.7950660786,0.0,1.0
2018-08-23,16.12,16.15,16.09,16.15,18934,12.2644598379166,12.2872845150343,12.2416351607989,12.2872845150343,24886.2227960826,0.0,1.0
2018-08-24,16.14,16.37,16.06,16.19,31379,12.2796762893284,12.4546654805642,12.2188104836811,12.3177174178579,41243.5188084017,0.0,1.0
2018-08-27,16.08,16.15,15.99,16.12,21510,12.234026935093,12.2872845150343,12.1655529037398,12.2644598379166,28272.0319184397,0.0,1.0
2018-08-28,15.94,16.15,15.89,16.04,12835,12.1275117752103,12.2872845150343,12.0894706466808,12.2035940322693,16869.8991014958,0.0,1.0
2018-08-29,15.87,15.97,15.85,15.93,22295,12.074254195269,12.150336452328,12.0590377438572,12.1199035495044,29303.8099312698,0.0,1.0
2018-08-30,15.87,16.03,15.86,15.92,19679,12.074254195269,12.1959858065634,12.0666459695631,12.1122953237985,25865.4261330997,0.0,1.0
2018-08-31,15.95,16.0258,15.85,15.85,13527,12.1351200009162,12.192790351767,12.0590377438572,12.0590377438572,17779.4409930607,0.0,1.0
2018-09-04,15.89,15.98,15.79,15.85,31819,12.0894706466808,12.1579446780339,12.0133883896217,12.0590377438572,41821.8402423447,0.0,1.0
2018-09-05,15.86,16.01,15.85,15.88,23375,12.0666459695631,12.1807693551516,12.0590377438572,12.0818624209749,30723.3261782208,0.0,1.0
2018-09-06,15.89,15.94,15.86,15.92,12259,12.0894706466808,12.1275117752103,12.0666459695631,12.1122953237985,16112.8237697886,0.0,1.0
2018-09-07,15.92,16.02,15.89,15.95,22220,12.1122953237985,12.1883775808575,12.0894706466808,12.1351200009162,29205.2324141205,0.0,1.0
2018-09-10,16.16,16.23,15.97,16.06,33235,12.2948927407402,12.3481503206815,12.150336452328,12.2188104836811,43682.9837661248,0.0,1.0
2018-09-11,16.27,16.39,16.1,16.17,23993,12.3785832235051,12.469881931976,12.2492433865048,12.3025009664461,31535.6049195317,0.0,1.0
2018-09-12,16.16,16.32,16.05,16.25,23708,12.2948927407402,12.4166243520346,12.2112022579752,12.3633667720933,31161.010354364,0.0,1.0
2018-09-13,15.95,16.18,15.89,16.11,8451,12.1351200009162,12.310109192152,12.0894706466808,12.2568516122107,11107.7146323912,0.0,1.0
2018-09-14,15.98,16.07,15.94,15.94,17823,12.1579446780339,12.226418709387,12.1275117752103,12.1275117752103,23425.9611753767,0.0,1.0
2018-09-17,15.95,16.09,15.9,15.97,22248,12.1351200009162,12.2416351607989,12.0970788723867,12.150336452328,29242.0346871896,0.0,1.0
2018-09-18,15.93,16.1,15.79,15.79,25637,12.1199035495044,12.2492433865048,12.0133883896217,12.0133883896217,33696.4240954459,0.0,1.0
2018-09-19,15.83,15.9,15.8,15.8,18890,12.0438212924454,12.0970788723867,12.0209966153277,12.0209966153277,24828.3906526883,0.0,1.0
2018-09-20,16.0,16.1,15.85,15.85,32607,12.1731611294457,12.2492433865048,12.0590377438572,12.0590377438572,42857.5613558609,0.0,1.0
2018-09-21,16.08,16.08,15.94,15.94,85923,12.234026935093,12.234026935093,12.1275117752103,12.1275117752103,112934.346747006,0.0,1.0
2018-09-24,16.02,16.06,15.95,16.0,34622,12.1883775808575,12.2188104836811,12.1351200009162,12.1731611294457,45506.0106499407,0.0,1.0
2018-09-25,16.07,16.1,15.97,16.02,18956,12.226418709387,12.2492433865048,12.150336452328,12.1883775808575,24915.13886778,0.0,1.0
2018-09-26,15.97,16.13,15.95,16.08,18578,12.150336452328,12.2720680636225,12.1351200009162,12.234026935093,24418.308181347,0.0,1.0
2018-09-27,15.87,16.01,15.82,15.92,23425,12.074254195269,12.1807693551516,12.0362130667395,12.1122953237985,30789.044522987,0.0,1.0
2018-09-28,15.94,16.07,15.88,15.88,19331,12.1275117752103,12.226418709387,12.0818624209749,12.0818624209749,25408.0264535267,0.0,1.0
2018-10-01,15.65,16.06,15.62,16.04,17645,11.9068732297391,12.2188104836811,11.8840485526214,12.2035940322693,23192.0038680088,0.0,1.0
2018-10-02,15.53,15.65,15.52,15.57,14215,11.8155745212683,11.9068732297391,11.8079662955624,11.8460074240919,18683.7254170442,0.0,1.0
2018-10-03,15.63,15.75,15.3,15.56,14387,11.8916567783273,11.9829554867981,11.6405853300325,11.838399198386,18909.7965230401,0.0,1.0
2018-10-04,15.61,15.63,15.51,15.6,36292,11.8764403269155,11.8916567783273,11.8003580698564,11.8688321012096,47701.0033651332,0.0,1.0
2018-10-05,15.48,15.62,15.45,15.6,17049,11.7775333927387,11.8840485526214,11.754708715621,11.8688321012096,22408.6411983952,0.0,1.0
2018-10-08,15.45,15.5,15.32,15.5,31473,11.754708715621,11.7927498441505,11.6558017814443,11.7927498441505,41367.0692965624,0.0,1.0
2018-10-09,15.43,15.58,15.3,15.38,59705,11.7394922642092,11.8536156497978,11.6405853300325,11.7014511356797,78474.2754853766,0.0,1.0
2018-10-10,15.38,15.52,15.37,15.42,45770,11.7014511356797,11.8079662955624,11.6938429099738,11.7318840385033,60158.5727990232,0.0,1.0
2018-10-11,15.12,15.4,15.02,15.35,23013,11.5036372673262,11.7166675870915,11.4275550102672,11.678626458562,30247.5253621132,0.0,1.0
2018-10-12,14.51,15.22,14.41,15.22,48400,11.0395354992661,11.5797195243852,10.9634532422071,11.5797195243852,63615.3577337278,0.0,1.0
2018-10-15,14.53,14.6,14.42,14.5,35208,11.0547519506779,11.1080095306192,10.971061467913,11.0319272735602,46276.229650601,0.0,1.0
2018-10-16,14.45,14.55,14.41,14.55,50191,10.9938861450307,11.0699684020897,10.9634532422071,11.0699684020897,65969.3888432546,0.0,1.0
2018-10-17,14.7,15.14,14.45,14.5,69211,11.1840917876783,11.518853718738,10.9938861450307,11.0319272735602,90968.6471923351,0.0,1.0
2018-10-18,14.58,14.79,14.55,14.55,35263,11.0927930792074,11.2525658190314,11.0699684020897,11.0699684020897,46348.519829844,0.0,1.0
2018-10-19,14.57,14.9,14.45,14.5,146604,11.0851848535015,11.3362563017963,10.9938861450307,11.0319272735602,192691.44432222,0.0,1.0
2018-10-22,14.69,14.89,14.56,14.56,31251,11.1764835619724,11.3286480760904,11.0775766277956,11.0775766277956,41075.2798458,0.0,1.0
2018-10-23,14.66,14.83,14.59,14.6,43392,11.1536588848546,11.282998721855,11.1004013049133,11.1080095306192,57033.0083219407,0.0,1.0
2018-10-24,14.16,14.7,14.08,14.64,50473,10.7732475995595,11.1840917876783,10.7123817939122,11.1384424334428,66340.0403077363,0.0,1.0
2018-10-25,14.1,14.88,13.98,14.88,45510,10.727598245324,11.3210398503845,10.6362995368532,11.3210398503845,59816.837406239,0.0,1.0
2018-10-26,14.08,14.15,13.92,13.98,63581,10.7123817939122,10.7656393738536,10.5906501826178,10.6362995368532,83568.7615716563,0.0,1.0
2018-10-29,14.15,14.39,14.07,14.18,42990,10.7656393738536,10.9482367907952,10.7047735682063,10.7884640509713,56504.6328300196,0.0,1.0
2018-10-30,14.16,14.38,14.0,14.14,38385,10.7732475995595,10.9406285650893,10.651515988265,10.7580311481477,50451.9732770482,0.0,1.0
2018-10-31,14.12,14.23,14.02,14.23,88067,10.7428146967359,10.8265051795008,10.6667324396768,10.8265051795008,115752.349370582,0.0,1.0
2018-11-01,14.12,14.24,14.05,14.23,29234,10.7428146967359,10.8341134052067,10.6895571167945,10.8265051795008,38424.2018179296,0.0,1.0
2018-11-02,14.22,14.27,14.1,14.25,71673,10.8188969537949,10.8569380823244,10.727598245324,10.8417216309126,94204.6184886254,0.0,1.0
2018-11-05,14.31,14.6,14.23,14.23,54323,10.887370985148,11.1080095306192,10.8265051795008,10.8265051795008,71400.3528547377,0.0,1.0
2018-11-06,14.28,14.39,14.17,14.24,43616,10.9406285650893,11.0249051156608,10.8563520145179,10.9099825466997,56928.7656823871,0.1,1.0
2018-11-07,14.49,14.49,13.88,14.1,65347,11.1015201616348,11.1015201616348,10.6341683811933,10.8027214823361,85292.6460713254,0.0,1.0
2018-11-08,14.46,14.85,14.35,14.85,33614,11.0785356478426,11.3773343271412,10.9942590972712,11.3773343271412,43873.8887024887,0.0,1.0
2018-11-09,14.41,14.7,14.28,14.58,38308,11.0402281248556,11.2624117581802,10.9406285650893,11.1704737030114,50000.6226100713,0.0,1.0
2018-11-12,14.35,14.5,14.16,14.4,12016,10.9942590972712,11.1091816662322,10.8486905099205,11.0325666202582,15683.6034583538,0.0,1.0
2018-11-13,14.54,14.66,14.28,14.43,38945,11.1398276846218,11.2317657397906,10.9406285650893,11.0555511340504,50832.0519878154,0.0,1.0
2018-11-14,14.3,14.69,14.19,14.62,64075,10.9559515742841,11.2547502535828,10.8716750237127,11.201119721401,83632.3977691433,0.0,1.0
2018-11-15,14.48,14.56,14.02,14.26,44521,11.0938586570374,11.1551506938166,10.7414294455569,10.9253055558945,58109.9958030434,0.0,1.0
2018-11-16,14.48,14.66,14.39,14.46,39649,11.0938586570374,11.2317657397906,11.0249051156608,11.0785356478426,51750.9315512874,0.0,1.0
2018-11-19,14.83,15.08,14.5,14.59,83233,11.3620113179464,11.5535489328815,11.1091816662322,11.1781352076088,108637.92998079,0.0,1.0
2018-11-20,14.65,14.92,14.55,14.77,38822,11.2241042351932,11.430964859323,11.1474891892192,11.316042290362,50671.5091095383,0.0,1.0
2018-11-21,14.67,14.82,14.31,14.66,21782,11.239427244388,11.354349813349,10.9636130788815,11.2317657397906,28430.4469482243,0.0,1.0
2018-11-23,14.92,15.27,14.61,14.68,32723,11.430964859323,11.6991175202321,11.1934582168036,11.2470887489854,42710.9317549696,0.0,1.0
2018-11-26,14.7,14.96,14.66,14.94,40550,11.2624117581802,11.4616108777126,11.2317657397906,11.4462878685178,52926.9407653336,0.0,1.0
2018-11-27,14.8,14.91,14.73,14.75,42035,11.3390268041542,11.4233033547256,11.2853962719724,11.3007192811672,54865.2023445327,0.0,1.0
2018-11-28,15.17,15.29,14.75,14.81,35214,11.6225024742581,11.7144405294269,11.3007192811672,11.3466883087516,45962.2513467436,0.0,1.0
2018-11-29,14.93,15.15,14.72,15.11,56954,11.4386263639204,11.6071794650633,11.277734767375,11.5765334466737,74337.8787755566,0.0,1.0
2018-11-30,14.93,15.2,14.84,14.94,31088,11.4386263639204,11.6454869880503,11.3696728225438,11.4462878685178,40576.8861778717,0.0,1.0
2018-12-03,15.06,15.16,14.77,15.01,107478,11.5382259236867,11.6148409696607,11.316042290362,11.4999184006997,140283.150174513,0.0,1.0
2018-12-04,14.75,15.08,14.67,15.01,54444,11.3007192811672,11.5535489328815,11.239427244388,11.4999184006997,71061.7598773816,0.0,1.0
2018-12-06,14.7,15.054,14.05,14.66,52062,11.2624117581802,11.5336290209282,10.7644139593491,11.2317657397906,67952.7099907472,0.0,1.0
2018-12-07,14.87,14.95,14.66,14.66,58767,11.392657336336,11.4539493731152,11.2317657397906,11.2317657397906,76704.2546968278,0.0,1.0
2018-12-10,14.97,15.01,14.79,14.88,34871,11.46927238231,11.4999184006997,11.3313652995568,11.4003188409334,45514.5586048817,0.0,1.0
2018-12-11,14.94,15.1,14.22,15.02,45901,11.4462878685178,11.5688719420763,10.8946595375049,11.5075799052971,59911.2085837136,0.0,1.0
2018-12-12,15.23,15.53,14.95,15.06,48717,11.6684715018425,11.8983166397645,11.4539493731152,11.5382259236867,63586.7268376018,0.0,1.0
2018-12-13,15.4,15.74,15.22,15.29,46881,11.7987170799983,12.05920823631,11.6608099972451,11.7144405294269,61190.3307033195,0.0,1.0
2018-12-14,15.01,15.42,15.0,15.39,34562,11.4999184006997,11.8140400891931,11.4922568961023,11.7910555754009,45111.2435692096,0.0,1.0
2018-12-17,15.02,15.48,15.01,15.02,24965,11.5075799052971,11.8600091167775,11.4999184006997,11.5075799052971,32584.9833836386,0.0,1.0
2018-12-18,14.88,15.24,14.75,15.1,29081,11.4003188409334,11.6761330064399,11.3007192811672,11.5688719420763,37957.2962859845,0.0,1.0
2018-12-19,14.54,15.38,14.33,14.87,32986,11.1398276846218,11.7833940708035,10.9789360880764,11.392657336336,43054.2063646187,0.0,1.0
2018-12-20,14.67,14.87,14.3,14.54,26635,11.239427244388,11.392657336336,10.9559515742841,11.1398276846218,34764.7118935798,0.0,1.0
2018-12-21,14.47,15.07,14.43,14.66,129985,11.08619715244,11.5458874282841,11.0555511340504,11.2317657397906,169659.886445915,0.0,1.0
2018-12-24,14.18,15.47,14.18,14.42,27273,10.8640135191153,11.8523476121801,10.8640135191153,11.047889629453,35597.4464979765,0.0,1.0
2018-12-26,14.77,14.86,14.2,14.25,48982,11.316042290362,11.3849958317386,10.8793365283101,10.9176440512971,63932.6119005567,0.0,1.0
2018-12-27,14.61,15.1,14.41,14.67,46021,11.1934582168036,11.5688719420763,11.0402281248556,11.239427244388,60067.8357820324,0.0,1.0
2018-12-28,14.83,15.32,14.66,14.66,58742,11.3620113179464,11.7374250432191,11.2317657397906,11.2317657397906,76671.6240305112,0.0,1.0
2018-12-31,14.95,15.01,14.72,14.84,34631,11.4539493731152,11.4999184006997,11.277734767375,11.3696728225438,45201.3042082435,0.0,1.0
2019-01-02,15.18,15.23,14.86,14.9,21776,11.6301639788555,11.6684715018425,11.3849958317386,11.4156418501282,28422.6155883083,0.0,1.0
2019-01-03,15.21,15.45,15.03,15.17,26593,11.6531484926477,11.8370246029853,11.5152414098945,11.6225024742581,34709.892374168,0.0,1.0
2019-01-04,15.59,15.65,15.01,15.3,24567,11.9442856673489,11.9902546949334,11.4999184006997,11.7221020340243,32065.5031758805,0.0,1.0
2019-01-07,15.38,15.88,15.28,15.6,28503,11.7833940708035,12.1664693006736,11.7067790248295,11.9519471719463,37202.8752807473,0.0,1.0
2019-01-08,15.34,15.42,15.01,15.42,45218,11.7527480524139,11.8140400891931,11.4999184006997,11.8140400891931,59019.7387799471,0.0,1.0
2019-01-09,15.26,15.47,15.07,15.4,22086,11.6914560156347,11.8523476121801,11.5458874282841,11.7987170799983,28827.2358506327,0.0,1.0
2019-01-10,15.12,15.28,15.0,15.19,36830,11.5841949512711,11.7067790248295,11.4922568961023,11.6378254834529,48071.4976174409,0.0,1.0
2019-01-11,15.0,15.17,14.91,15.06,13077,11.4922568961023,11.6225024742581,11.4233033547256,11.5382259236867,17068.4489368253,0.0,1.0
2019-01-14,14.66,15.14,14.58,14.93,21225,11.2317657397906,11.5995179604659,11.1704737030114,11.4386263639204,27703.4357026931,0.0,1.0
2019-01-15,14.8,14.84,14.41,14.7,20311,11.3390268041542,11.3696728225438,11.0402281248556,11.2624117581802,26510.4585421626,0.0,1.0
2019-01-16,14.62,14.8,14.39,14.77,33674,11.201119721401,11.3390268041542,11.0249051156608,11.316042290362,43952.2023016484,0.0,1.0
2019-01-17,14.69,15.0,14.45,14.62,17612,11.2547502535828,11.4922568961023,11.0708741432452,11.201119721401,22987.6518066351,0.0,1.0
2019-01-18,14.46,14.9,14.23,14.68,23115,11.0785356478426,11.4156418501282,10.9023210421023,11.2470887489854,30170.314076219,0.0,1.0
2019-01-22,14.17,15.1309,13.8,14.49,52749,10.8563520145179,11.5925459912822,10.5728763444141,11.1015201616348,68849.4007011242,0.0,1.0
2019-01-23,14.76,15.16,13.46,13.46,23065,11.3083807857646,11.6148409696607,10.3123851881024,10.3123851881024,30105.0527435862,0.0,1.0
2019-01-24,14.68,14.83,14.33,14.83,14373,11.2470887489854,11.3620113179464,10.9789360880764,11.3620113179464,18760.0226786718,0.0,1.0
2019-01-25,14.99,15.28,14.54,14.79,50576,11.4845953915049,11.7067790248295,11.1398276846218,11.3313652995568,66013.1431848952,0.0,1.0
2019-01-28,15.15,15.25,14.9,14.92,45623,11.6071794650633,11.6837945110373,11.4156418501282,11.430964859323,59548.3555742739,0.0,1.0
2019-01-29,15.15,15.26,15.09,15.21,28245,11.6071794650633,11.6914560156347,11.5612104374789,11.6531484926477,36866.1268043611,0.0,1.0
2019-01-30,15.23,15.28,15.14,15.28,21904,11.6684715018425,11.7067790248295,11.5995179604659,11.7067790248295,28589.6845998487,0.0,1.0
2019-01-31,15.0,15.08,14.59,14.97,28141,11.4922568961023,11.5535489328815,11.1781352076088,11.46927238231,36730.3832324845,0.0,1.0
2019-02-01,15.1,15.2,14.83,15.17,14602,11.5688719420763,11.6454869880503,11.3620113179464,11.6225024742581,19058.9195821307,0.0,1.0
2019-02-04,15.18,15.25,14.91,15.1,33260,11.6301639788555,11.6837945110373,11.4233033547256,11.5688719420763,43411.8384674474,0.0,1.0
2019-02-05,15.18,15.24,15.05,15.22,15778,11.6301639788555,11.6761330064399,11.5305644190893,11.6608099972451,20593.866125658,0.0,1.0
2019-02-06,15.16,15.2,15.09,15.17,6585,11.6148409696607,11.6454869880503,11.5612104374789,11.6225024742581,8594.9175077613,0.0,1.0
2019-02-07,15.11,15.2,14.96,15.2,15121,11.5765334466737,11.6454869880503,11.4616108777126,11.6454869880503,19736.3322148608,0.0,1.0
2019-02-08,15.21,15.25,15.03,15.07,22958,11.6531484926477,11.6837945110373,11.5152414098945,11.5458874282841,29965.3934917516,0.0,1.0
2019-02-11,15.12,15.22,15.03,15.22,33683,11.5841949512711,11.6608099972451,11.5152414098945,11.6608099972451,43963.9493415222,0.0,1.0
2019-02-12,15.2,15.2,14.96,15.12,31438,11.7221020340243,11.7221020340243,11.5370162124344,11.660406760161,40765.5212873068,0.1,1.0
2019-02-13,15.21,15.3,14.88,15.0,94348,11.7298139432572,11.7992211263534,11.4753209385712,11.5678638493661,122340.651517744,0.0,1.0
2019-02-14,15.2,15.25,15.11,15.11,29216,11.7221020340243,11.7606615801889,11.6526948509281,11.6526948509281,37884.2633096875,0.0,1.0
2019-02-15,15.23,15.27,15.17,15.23,63100,11.745237761723,11.7760853986547,11.6989663063256,11.745237761723,81821.5024247429,0.0,1.0
2019-02-19,15.24,15.261,15.16,15.24,50363,11.7529496709559,11.7691446803451,11.6912543970927,11.7529496709559,65305.4885359323,0.0,1.0
2019-02-20,15.29,15.35,15.21,15.22,59442,11.7915092171205,11.837780672518,11.7298139432572,11.7375258524901,77078.1893364747,0.0,1.0
2019-02-21,15.46,15.53,15.23,15.31,43461,11.92261167408,11.9765950387104,11.745237761723,11.8069330355863,56355.694403831,0.0,1.0
2019-02-22,15.48,15.58,15.4067,15.47,39814,11.9380354925458,12.0151545848749,11.8815071978686,11.9303235833129,51626.6449689177,0.0,1.0
2019-02-25,15.67,15.78,15.51,15.59,53375,12.0845617679711,12.1693927695331,11.9611712202445,12.0228664941078,69211.1361635601,0.0,1.0
2019-02-26,15.61,15.8,15.57,15.7,31668,12.0382903125736,12.1848165879989,12.007442675642,12.1076974956698,41063.761311993,0.0,1.0
2019-02-27,15.32,15.64,15.2,15.5,825387,11.8146449448192,12.0614260402724,11.7221020340243,11.9534593110116,1070275.82285026,0.0,1.0
2019-02-28,15.64,15.99,15.19,15.3,130611,12.0614260402724,12.3313428634242,11.7143901247914,11.7992211263534,169362.72984466,0.0,1.0
2019-03-01,15.62,15.66,15.28,15.63,148341,12.0460022218065,12.0768498587382,11.7837973078876,12.0537141310395,192353.145660678,0.0,1.0
2019-03-04,15.64,16.06,15.62,15.62,126330,12.0614260402724,12.3853262280546,12.0460022218065,12.0460022218065,163811.575298221,0.0,1.0
2019-03-05,15.65,15.77,15.51,15.65,65068,12.0691379495053,12.1616808603002,11.9611712202445,12.0691379495053,84373.3996794477,0.0,1.0
2019-03-06,15.48,15.71,15.48,15.67,47655,11.9380354925458,12.1154094049027,11.9380354925458,12.0845617679711,61794.0364191935,0.0,1.0
2019-03-07,15.8,15.89,15.26,15.49,69713,12.1848165879989,12.2542237710951,11.7683734894218,11.9457474017787,90396.5514823471,0.0,1.0
2019-03-08,15.63,15.73,15.45,15.65,90173,12.0537141310395,12.1308332233686,11.9148997648471,12.0691379495053,116926.946721811,0.0,1.0
2019-03-11,15.6,15.8,15.51,15.67,65066,12.0305784033407,12.1848165879989,11.9611712202445,12.0845617679711,84370.806287929,0.0,1.0
2019-03-12,15.6,15.75,15.52,15.68,31123,12.0305784033407,12.1462570418344,11.9688831294774,12.092273677204,40357.0621230629,0.0,1.0
2019-03-13,15.55,15.69,15.51,15.61,45655,11.9920188571762,12.0999855864369,11.9611712202445,12.0382903125736,59200.6449001841,0.0,1.0
2019-03-14,15.49,15.57,15.48,15.56,86795,11.9457474017787,12.007442675642,11.9380354925458,11.9997307664091,112546.708446205,0.0,1.0
2019-03-15,15.32,15.52,15.32,15.47,163802,11.8146449448192,11.9688831294774,11.8146449448192,11.9303235833129,212401.358798379,0.0,1.0
2019-03-18,15.29,15.45,15.29,15.33,120986,11.7915092171205,11.9148997648471,11.7915092171205,11.8223568540521,156882.033159428,0.0,1.0
2019-03-19,15.18,15.37,15.16,15.31,57939,11.7066782155585,11.8532044909838,11.6912543970927,11.8069330355863,75129.2556099391,0.0,1.0
2019-03-20,14.94,15.52,14.84,15.16,35959,11.5215923939686,11.9688831294774,11.4444733016395,11.6912543970927,46627.8828160274,0.0,1.0
2019-03-21,14.86,15.15,14.69,14.88,38845,11.4598971201053,11.6835424878597,11.3287946631458,11.4753209385712,50370.1467779578,0.0,1.0
2019-03-22,14.32,14.83,14.28,14.78,68485,11.0434540215282,11.4367613924066,11.0126063845965,11.398201846242,88804.2090896748,0.0,1.0
2019-03-25,14.45,14.58,14.28,14.28,36963,11.143708841556,11.2439636615838,11.0126063845965,11.0126063845965,47929.7653585699,0.0,1.0
2019-03-26,14.92,14.94,14.52,14.52,41606,11.5061685755028,11.5215923939686,11.1976922061864,11.1976922061864,53950.32376995,0.0,1.0
2019-03-27,14.87,14.99,14.82,14.88,37576,11.4676090293382,11.5601519401332,11.4290494831737,11.4753209385712,48724.6398591465,0.0,1.0
2019-03-28,14.83,14.9,14.67,14.75,59604,11.4367613924066,11.490744757037,11.31337084468,11.3750661185433,77288.2540495144,0.0,1.0
2019-03-29,14.87,15.04,14.67,14.88,57259,11.4676090293382,11.5987114862977,11.31337084468,11.4753209385712,74247.5024934763,0.0,1.0
2019-04-01,14.84,14.94,14.8,14.86,40518,11.4444733016395,11.5215923939686,11.4136256647079,11.4598971201053,52539.518783609,0.0,1.0
2019-04-02,14.76,14.99,14.65,14.76,54861,11.3827780277762,11.5601519401332,11.2979470262142,11.3827780277762,71138.0260621841,0.0,1.0
2019-04-03,14.62,15.03,14.6,14.82,76333,11.2748112985155,11.5909995770648,11.2593874800497,11.4290494831737,98980.6774102673,0.0,1.0
2019-04-04,14.84,14.87,14.62,14.62,21354,11.4444733016395,11.4676090293382,11.2748112985155,11.2748112985155,27689.6412484621,0.0,1.0
2019-04-05,15.25,15.31,14.95,14.98,53750,11.7606615801889,11.8069330355863,11.5293043032015,11.5524400309003,69697.397073374,0.0,1.0
2019-04-08,15.29,15.32,15.15,15.22,33464,11.7915092171205,11.8146449448192,11.6835424878597,11.7375258524901,43392.6268960632,0.0,1.0
2019-04-09,15.06,15.32,15.04,15.28,43134,11.6141353047635,11.8146449448192,11.5987114862977,11.7837973078876,55931.6748904733,0.0,1.0
2019-04-10,15.06,15.18,14.92,15.07,76996,11.6141353047635,11.7066782155585,11.5061685755028,11.6218472139965,99840.3866988195,0.0,1.0
2019-04-11,15.09,15.28,15.0,15.28,37032,11.6372710324623,11.7837973078876,11.5678638493661,11.7837973078876,48019.2373659757,0.0,1.0
2019-04-12,15.1,15.18,15.0,15.09,51336,11.6449829416952,11.7066782155585,11.5678638493661,11.6372710324623,66567.17350993,0.0,1.0
2019-04-15,15.07,15.15,15.01,15.03,49981,11.6218472139965,11.6835424878597,11.575575758599,11.5909995770648,64810.1507558011,0.0,1.0
2019-04-16,15.11,15.2,15.04,15.14,45489,11.6526948509281,11.7221020340243,11.5987114862977,11.6758305786268,58985.3934041065,0.0,1.0
2019-04-17,15.43,15.63,15.2,15.27,39534,11.8994759463812,12.0537141310395,11.7221020340243,11.7760853986547,51263.5701562566,0.0,1.0
2019-04-18,15.13,15.42,15.02,15.37,70525,11.6681186693939,11.8917640371483,11.5832876678319,11.8532044909838,91449.4684390648,0.0,1.0
2019-04-22,14.8,15.03,14.72,15.03,53759,11.4136256647079,11.5909995770648,11.3519303908446,11.5909995770648,69709.0673352096,0.0,1.0
2019-04-23,15.35,15.52,14.73,14.87,101940,11.837780672518,11.9688831294774,11.3596423000775,11.4676090293382,132185.165723902,0.0,1.0
2019-04-24,15.13,15.36,15.12,15.36,67493,11.6681186693939,11.8454925817509,11.660406760161,11.8454925817509,87517.8868962467,0.0,1.0
2019-04-25,14.93,15.17,14.9,15.16,60798,11.5138804847357,11.6989663063256,11.490744757037,11.6912543970927,78836.508786363,0.0,1.0
2019-04-26,14.97,15.05,14.92,14.98,41551,11.5447281216674,11.6064233955306,11.5061685755028,11.5524400309003,53879.005503177,0.0,1.0
2019-04-29,15.06,15.19,14.78,15.0,52522,11.6141353047635,11.7143901247914,11.398201846242,11.5678638493661,68105.0546807029,0.0,1.0
2019-04-30,15.01,15.08,14.94,14.99,46814,11.575575758599,11.6295591232294,11.5215923939686,11.5601519401332,60703.5152854501,0.0,1.0
2019-05-01,15.16,15.23,14.98,15.03,40973,11.6912543970927,11.745237761723,11.5524400309003,11.5909995770648,53129.5153541833,0.0,1.0
2019-05-02,15.06,15.35,15.02,15.19,21640,11.6141353047635,11.837780672518,11.5832876678319,11.7143901247914,28060.4962356805,0.0,1.0
2019-05-03,15.41,15.43,15.08,15.09,32487,11.8840521279154,11.8994759463812,11.6295591232294,11.6372710324623,42125.7551390273,0.0,1.0
2019-05-06,15.31,15.5,15.24,15.31,29510,11.8069330355863,11.9534593110116,11.7529496709559,11.8069330355863,38265.4918629819,0.0,1.0
2019-05-07,15.1,15.22,15.08,15.19,28504,11.7221020340243,11.8152578117781,11.7065760710653,11.7919688673397,36717.8513504405,0.1,1.0
2019-05-08,14.85,15.15,14.81,15.1,38637,11.5280274970371,11.7609169414217,11.4969755711192,11.7221020340243,49770.8259411652,0.0,1.0
2019-05-09,15.06,15.14,14.87,14.89,24064,11.6910501081064,11.7531539599422,11.5435534599961,11.5590794229551,30998.3993438463,0.0,1.0
2019-05-10,15.15,15.28,14.87,15.05,33765,11.7609169414217,11.861835700655,11.5435534599961,11.6832871266269,43494.8867123079,0.0,1.0
2019-05-13,14.62,15.03,14.56,15.03,33051,11.349478923009,11.6677611636679,11.302901034132,11.6677611636679,42575.1369977338,0.0,1.0
2019-05-14,14.57,14.77,14.49,14.64,28079,11.3106640156115,11.4659236452012,11.2485601637756,11.3650048859679,36170.3812822418,0.0,1.0
2019-05-15,14.48,14.52,14.3,14.48,46102,11.2407971822961,11.2718491082141,11.1010635156654,11.2407971822961,59386.9766684681,0.0,1.0
2019-05-16,14.55,14.65,14.45,14.49,18840,11.2951380526526,11.3727678674474,11.2175082378577,11.2485601637756,24269.0260820339,0.0,1.0
2019-05-17,14.66,14.69,14.51,14.51,36118,11.3805308489269,11.4038197933654,11.2640861267346,11.2640861267346,46525.9386428294,0.0,1.0
2019-05-20,14.59,14.75,14.53,14.62,37869,11.3261899785705,11.4503976822423,11.2796120896936,11.349478923009,48781.5153238082,0.0,1.0
2019-05-21,14.52,14.69,14.46,14.67,114421,11.2718491082141,11.4038197933654,11.2252712193372,11.3882938304064,147393.112172633,0.0,1.0
2019-05-22,14.3,14.57,14.28,14.54,114911,11.1010635156654,11.3106640156115,11.0855375527064,11.2873750711731,148024.312957145,0.0,1.0
2019-05-23,14.13,14.19,13.97,14.16,26382,10.9690928305141,11.015670719391,10.8448851268423,10.9923817749526,33984.3655040458,0.0,1.0
2019-05-24,14.34,14.51,14.19,14.19,28125,11.1321154415833,11.2640861267346,11.015670719391,11.015670719391,36229.6368660939,0.0,1.0
2019-05-28,14.2,14.35,14.11,14.34,29079,11.0234337008705,11.1398784230628,10.9535668675552,11.1321154415833,37458.5461485918,0.0,1.0
2019-05-29,14.06,14.12,14.02,14.09,120563,10.9147519601577,10.9613298490346,10.8837000342398,10.9380409045962,155305.020781756,0.0,1.0
2019-05-30,14.07,14.23,13.96,14.16,29597,10.9225149416372,11.046722645309,10.8371221453629,10.9923817749526,38125.8155493611,0.0,1.0
2019-05-31,13.9,14.21,13.89,13.95,43234,10.7905442564859,11.03119668235,10.7827812750065,10.8293591638834,55692.5198317762,0.0,1.0
2019-06-03,13.79,13.98,13.68,13.92,44094,10.7051514602116,10.8526481083218,10.6197586639372,10.8060702194449,56800.341616837,0.0,1.0
2019-06-04,13.93,14.02,13.87,13.89,36084,10.8138332009244,10.8837000342398,10.7672553120475,10.7827812750065,46482.1410373735,0.0,1.0
2019-06-05,14.06,14.06,13.89,13.95,31176,10.9147519601577,10.9147519601577,10.7827812750065,10.8293591638834,40159.8278733278,0.0,1.0
2019-06-06,13.82,14.23,13.76,14.02,28118,10.7284404046501,11.046722645309,10.6818625157731,10.8837000342398,36220.6197120292,0.0,1.0
2019-06-07,13.77,13.9,13.71,13.85,25088,10.6896254972526,10.7905442564859,10.6430476083757,10.7517293490885,32317.4801669889,0.0,1.0
2019-06-10,13.92,13.96,13.81,13.86,28006,10.8060702194449,10.8371221453629,10.7206774231706,10.759492330568,36076.3452469982,0.0,1.0
2019-06-11,13.89,13.97,13.82,13.95,26855,10.7827812750065,10.8448851268423,10.7284404046501,10.8293591638834,34593.6674858292,0.0,1.0
2019-06-12,13.98,14.11,13.86,13.9,21378,10.8526481083218,10.9535668675552,10.759492330568,10.7905442564859,27538.3885128304,0.0,1.0
2019-06-13,14.08,14.14,14.01,14.03,18493,10.9302779231167,10.9768558119936,10.8759370527603,10.8914630157193,23822.0328734106,0.0,1.0
2019-06-14,13.91,14.21,13.88,14.06,46839,10.7983072379654,11.03119668235,10.775018293527,10.9147519601577,60336.3541749679,0.0,1.0
2019-06-17,13.9,14.05,13.87,13.93,23209,10.7905442564859,10.9069889786782,10.7672553120475,10.8138332009244,29897.0183831173,0.0,1.0
2019-06-18,13.99,14.11,13.97,14.0,20941,10.8604110898013,10.9535668675552,10.8448851268423,10.8681740712808,26975.4604662355,0.0,1.0
2019-06-19,13.91,14.1147,13.86,13.99,22168,10.7983072379654,10.9572154688505,10.759492330568,10.8604110898013,28556.0387572469,0.0,1.0
2019-06-20,13.87,14.08,13.75,13.92,22528,10.7672553120475,10.9302779231167,10.6740995342936,10.8060702194449,29019.7781091328,0.0,1.0
2019-06-21,13.51,13.91,13.48,13.78,66088,10.487787978786,10.7983072379654,10.4644990343475,10.6973884787321,85132.2396873388,0.0,1.0
2019-06-24,13.49,13.78,13.48,13.5,25859,10.472262015827,10.6973884787321,10.4644990343475,10.4800249973065,33310.6552789447,0.0,1.0
2019-06-25,13.64,13.7,13.48,13.52,20558,10.5887067380193,10.6352846268962,10.4644990343475,10.4955509602655,26482.0933224234,0.0,1.0
2019-06-26,13.62,13.9,13.44,13.68,23627,10.5731807750603,10.7905442564859,10.4334471084296,10.6197586639372,30435.4712972516,0.0,1.0
2019-06-27,13.82,13.88,13.67,13.68,25228,10.7284404046501,10.775018293527,10.6119956824578,10.6197586639372,32497.8232482777,0.0,1.0
2019-06-28,13.99,14.22,13.77,13.77,161643,10.8604110898013,11.0389596638295,10.6896254972526,10.6896254972526,208222.833491414,0.0,1.0
2019-07-01,14.1,14.18,13.98,14.1,22200,10.9458038860757,11.0079077379116,10.8526481083218,10.9458038860757,28597.26003297,0.0,1.0
2019-07-02,14.01,14.07,13.82,14.07,14633,10.8759370527603,10.9225149416372,10.7284404046501,10.9225149416372,18849.7164892996,0.0,1.0
2019-07-03,13.93,14.05,13.74,14.04,20622,10.8138332009244,10.9069889786782,10.6663365528142,10.8992259971987,26564.5358738698,0.0,1.0
2019-07-05,14.09,14.14,13.85,13.92,28799,10.9380409045962,10.9768558119936,10.7517293490885,10.8060702194449,37097.8599860137,0.0,1.0
2019-07-08,14.04,14.15,13.88,14.05,24890,10.8992259971987,10.9846187934731,10.775018293527,10.9069889786782,32062.4235234517,0.0,1.0
2019-07-09,14.1,14.13,13.95,14.07,24382,10.9458038860757,10.9690928305141,10.8293591638834,10.9225149416372,31408.0357713457,0.0,1.0
2019-07-10,13.89,14.24,13.88,14.24,33022,10.7827812750065,11.0544856267885,10.775018293527,11.0544856267885,42537.7802166096,0.0,1.0
2019-07-11,13.8,13.9,13.79,13.84,20641,10.7129144416911,10.7905442564859,10.7051514602116,10.743966367609,26589.0110063304,0.0,1.0
2019-07-12,13.78,13.85,13.77,13.8,36580,10.6973884787321,10.7517293490885,10.6896254972526,10.7129144416911,47121.0708110831,0.0,1.0
2019-07-15,13.81,13.86,13.75,13.86,14758,10.7206774231706,10.759492330568,10.6740995342936,10.759492330568,19010.7370975933,0.0,1.0
2019-07-16,13.77,13.86,13.73,13.74,12149,10.6896254972526,10.759492330568,10.6585735713347,10.6663365528142,15649.9149612862,0.0,1.0
2019-07-17,13.59,13.77,13.59,13.77,13162,10.5498918306219,10.6896254972526,10.5498918306219,10.6896254972526,16954.8259708987,0.0,1.0
2019-07-18,13.6,13.63,13.35,13.5,48532,10.5576548121014,10.5809437565398,10.3635802751142,10.4800249973065,62517.217293698,0.0,1.0
2019-07-19,13.52,13.69,13.38,13.51,17424,10.4955509602655,10.6275216454167,10.3868692195527,10.487787978786,22444.9846312824,0.0,1.0
2019-07-22,13.53,13.67,13.38,13.67,18802,10.5033139417449,10.6119956824578,10.3868692195527,10.6119956824578,24220.0758171129,0.0,1.0
2019-07-23,13.55,13.61,13.5,13.54,38009,10.5188399047039,10.5654177935808,10.4800249973065,10.5110769232244,48961.8584050974,0.0,1.0
2019-07-24,13.67,13.75,13.51,13.55,32563,10.6119956824578,10.6740995342936,10.487787978786,10.5188399047039,41946.512542955,0.0,1.0
2019-07-25,13.5,13.69,13.37,13.66,15745,10.4800249973065,10.6275216454167,10.3791062380732,10.6042327009783,20282.1558206808,0.0,1.0
2019-07-26,13.75,13.85,13.5,13.5,96035,10.6740995342936,10.7517293490885,10.4800249973065,10.4800249973065,123708.912939923,0.0,1.0
2019-07-29,13.93,14.29,13.6,13.84,33296,10.8138332009244,11.0933005341859,10.5576548121014,10.743966367609,42890.7373899897,0.0,1.0
2019-07-30,13.5,13.72,13.41,13.52,64965,10.4800249973065,10.6508105898552,10.4101581639911,10.4955509602655,83685.6305424278,0.0,1.0
2019-07-31,13.41,14.0,13.41,13.44,43136,10.4101581639911,10.8681740712808,10.4101581639911,10.4334471084296,55566.2796748738,0.0,1.0
2019-08-01,13.13,13.79,13.12,13.78,24687,10.1927946825655,10.7051514602116,10.185031701086,10.6973884787321,31800.9260555825,0.0,1.0
2019-08-02,12.85,12.92,12.73,12.9,25858,9.97543120113988,10.0297720714963,9.88227542338605,10.0142461085373,33309.3671140784,0.0,1.0
2019-08-05,12.5,12.63,12.44,12.55,44488,9.70372684935786,9.80464560859118,9.65714896048094,9.74254175675529,57307.8785741789,0.0,1.0
2019-08-06,12.3,12.56,12.11,12.43,39726,9.626097034563,9.82957550846433,9.47740122671202,9.72783627151366,50760.9468557765,0.1,1.0
2019-08-07,12.08,12.3,12.02,12.13,19459,9.45392294126187,9.626097034563,9.40696637036156,9.49305341701213,24864.2517461248,0.0,1.0
2019-08-08,12.11,12.38,12.11,12.22,24984,9.47740122671202,9.68870579576341,9.47740122671202,9.56348827336259,31923.9665771716,0.0,1.0
2019-08-09,12.08,12.13,12.04,12.08,15951,9.45392294126187,9.49305341701213,9.42261856066166,9.45392294126187,20381.8119945751,0.0,1.0
2019-08-12,12.0,12.11,11.95,12.06,25467,9.39131418006146,9.47740122671202,9.3521837043112,9.43827075096177,32541.1325976957,0.0,1.0
2019-08-13,12.13,12.16,11.97,12.0,38149,9.49305341701213,9.51653170246228,9.36783589461131,9.39131418006146,48745.8934098831,0.0,1.0
2019-08-14,11.56,12.31,11.48,12.3,66681,9.04696599345921,9.63392312971305,8.9843572322588,9.626097034563,85203.4107962048,0.0,1.0
2019-08-15,11.77,11.81,11.45,11.67,17735,9.21131399161028,9.24261837221049,8.96087894680864,9.13305304010977,22661.3651635502,0.0,1.0
2019-08-16,11.58,11.97,11.5,11.8,30217,9.06261818375931,9.36783589461131,9.0000094225589,9.23479227706044,38610.5706877359,0.0,1.0
2019-08-19,11.63,11.78,11.46,11.74,22593,9.10174865950957,9.21914008676033,8.9687050419587,9.18783570616013,28868.8031091114,0.0,1.0
2019-08-20,11.5,11.65,11.43,11.59,10350,9.0000094225589,9.11740084980967,8.94522675650854,9.07044427890936,13224.9861540877,0.0,1.0
2019-08-21,11.53,11.61,11.43,11.58,18157,9.02348770800905,9.08609646920946,8.94522675650854,9.06261818375931,23200.5868212338,0.0,1.0
2019-08-22,11.62,11.69,11.52,11.55,13536,9.09392256435951,9.14870523040987,9.015661612859,9.03913989830916,17295.9818919547,0.0,1.0
2019-08-23,11.35,11.74,11.32,11.63,51012,8.88261799530813,9.18783570616013,8.85913970985798,9.10174865950957,65181.9317577121,0.0,1.0
2019-08-26,11.25,11.43,11.1,11.43,36859,8.80435704380762,8.94522675650854,8.68696561655685,8.94522675650854,47097.5618022722,0.0,1.0
2019-08-27,11.23,11.41,11.16,11.3,106000,8.78870485350752,8.92957456620844,8.73392218745716,8.84348751955788,135444.302640898,0.0,1.0
2019-08-28,11.58,11.63,11.16,11.2,81010,9.06261818375931,9.10174865950957,8.73392218745716,8.76522656805736,103512.669405086,0.0,1.0
2019-08-29,11.89,11.92,11.64,11.64,20249,9.3052271334109,9.32870541886105,9.10957475465962,9.10957475465962,25873.6951337315,0.0,1.0
2019-08-30,11.66,12.0,11.66,12.0,15534,9.12522694495972,9.39131418006146,9.12522694495972,9.39131418006146,19848.9792190916,0.0,1.0
2019-09-03,11.46,11.54,11.41,11.48,15487,8.9687050419587,9.0313138031591,8.92957456620844,8.9843572322588,19788.9237264112,0.0,1.0
2019-09-04,11.36,11.68,11.34,11.51,27220,8.89044409045818,9.14087913525982,8.87479190015808,9.00783551770895,34781.0746970306,0.0,1.0
2019-09-05,11.5,11.69,11.42,11.56,36370,9.0000094225589,9.14870523040987,8.93740066135849,9.04696599345921,46472.7291231081,0.0,1.0
2019-09-06,11.38,11.52,11.34,11.51,23956,8.90609628075829,9.015661612859,8.87479190015808,9.00783551770895,30610.4123968429,0.0,1.0
2019-09-09,11.72,11.77,11.35,11.4,31579,9.17218351586003,9.21131399161028,8.88261799530813,8.92174847105839,40350.9021990275,0.0,1.0
2019-09-10,11.95,12.07,11.64,11.64,27190,9.3521837043112,9.44609684611182,9.10957475465962,9.10957475465962,34742.7414038303,0.0,1.0
2019-09-11,12.14,12.21,11.82,11.96,17210,9.50087951216218,9.55566217821254,9.25044446736054,9.36000979946126,21990.5325325458,0.0,1.0
2019-09-12,12.24,12.3,12.08,12.16,26616,9.57914046366269,9.626097034563,9.45392294126187,9.51653170246228,34009.2977272654,0.0,1.0
2019-09-13,12.2,12.34,12.16,12.33,33726,9.54783608306249,9.6574014151632,9.51653170246228,9.64957532001315,43094.2882157256,0.0,1.0
2019-09-16,12.02,12.26,12.01,12.1,26183,9.40696637036156,9.59479265396279,9.39914027521151,9.46957513156197,33456.0205287418,0.0,1.0
2019-09-17,11.9,12.08,11.83,12.0,35627,9.31305322856095,9.45392294126187,9.25827056251059,9.39131418006146,45523.3412281818,0.0,1.0
2019-09-18,11.96,12.03,11.7,11.9,42229,9.36000979946126,9.41479246551161,9.15653132555992,9.31305322856095,53959.2212851177,0.0,1.0
2019-09-19,11.88,12.35,11.88,11.98,53582,9.29740103826085,9.66522751031325,9.29740103826085,9.37566198976136,68465.8172085338,0.0,1.0
2019-09-20,12.31,12.37,11.8,11.86,106755,9.63392312971305,9.68087970061335,9.23479227706044,9.28174884796074,136409.023853104,0.0,1.0
2019-09-23,12.07,12.36,11.99,12.09,28293,9.44609684611182,9.6730536054633,9.38348808491141,9.46174903641192,36152.1288171597,0.0,1.0
2019-09-24,12.2,12.35,12.03,12.03,74922,9.54783608306249,9.66522751031325,9.41479246551161,9.41479246551161,95733.5664383145,0.0,1.0
2019-09-25,12.42,12.49,12.26,12.34,16688,9.72001017636361,9.77479284241397,9.59479265396279,9.6574014151632,21323.5332308614,0.0,1.0
2019-09-26,12.25,12.49,12.25,12.44,13440,9.58696655881274,9.77479284241397,9.58696655881274,9.73566236666371,17173.3153537138,0.0,1.0
2019-09-27,11.96,12.36,11.91,12.36,17240,9.36000979946126,9.6730536054633,9.320879323711,9.6730536054633,22028.865825746,0.0,1.0
2019-09-30,11.9,12.11,11.89,12.02,16409,9.31305322856095,9.47740122671202,9.3052271334109,9.40696637036156,20967.033604099,0.0,1.0
2019-10-01,11.82,12.0,11.81,11.95,73913,9.25044446736054,9.39131418006146,9.24261837221049,9.3521837043112,94444.2900103461,0.0,1.0
2019-10-02,11.87,11.92,11.75,11.75,28563,9.28957494311079,9.32870541886105,9.19566180131018,9.19566180131018,36497.128455962,0.0,1.0
2019-10-03,11.76,11.86,11.7,11.86,13140,9.20348789646023,9.28174884796074,9.15653132555992,9.28174884796074,16789.9824217113,0.0,1.0
2019-10-04,11.81,11.81,11.6,11.65,87983,9.24261837221049,9.24261837221049,9.07827037405941,9.11740084980967,112422.604521265,0.0,1.0
2019-10-07,12.01,12.1,11.81,11.81,24867,9.39914027521151,9.46957513156197,9.24261837221049,9.24261837221049,31774.4667336906,0.0,1.0
2019-10-08,11.91,12.25,11.84,11.92,25911,9.320879323711,9.58696655881274,9.26609665766064,9.32870541886105,33108.4653370595,0.0,1.0
2019-10-09,11.94,12.13,11.8,11.96,18135,9.34435760916115,9.49305341701213,9.23479227706044,9.36000979946126,23172.4757395536,0.0,1.0
2019-10-10,11.88,12.0,11.81,11.99,17009,9.29740103826085,9.39131418006146,9.24261837221049,9.38348808491141,21733.6994681041,0.0,1.0
2019-10-11,11.97,12.19,11.85,11.97,23393,9.36783589461131,9.54000998791243,9.27392275281069,9.36783589461131,29891.0242611181,0.0,1.0
2019-10-14,11.84,11.98,11.52,11.95,15612,9.26609665766064,9.37566198976136,9.015661612859,9.3521837043112,19948.6457814122,0.0,1.0
2019-10-15,11.88,12.36,11.83,12.19,21752,9.29740103826085,9.6730536054633,9.25827056251059,9.54000998791243,27794.1931230642,0.0,1.0
2019-10-16,11.93,12.14,11.82,11.82,11364,9.3365315140111,9.50087951216218,9.25044446736054,9.25044446736054,14520.6514642563,0.0,1.0
2019-10-17,12.0,12.05,11.83,11.88,21631,9.39131418006146,9.43044465581172,9.25827056251059,9.29740103826085,27639.5821738232,0.0,1.0
2019-10-18,12.07,12.15,11.88,11.95,15319,9.44609684611182,9.50870560731223,9.29740103826085,9.3521837043112,19574.2572844898,0.0,1.0
2019-10-21,12.28,12.3,12.12,12.18,18235,9.61044484426289,9.626097034563,9.48522732186207,9.53218389276238,23300.2533835545,0.0,1.0
2019-10-22,12.26,12.49,12.16,12.35,19600,9.59479265396279,9.77479284241397,9.51653170246228,9.66522751031325,25044.418224166,0.0,1.0
2019-10-23,12.32,12.41,12.21,12.3,9307,9.6417492248631,9.71218408121356,9.55566217821254,9.626097034563,11892.2653271588,0.0,1.0
2019-10-24,12.39,12.49,12.34,12.49,21942,9.69653189091346,9.77479284241397,9.6574014151632,9.77479284241397,28036.9706466658,0.0,1.0
2019-10-25,12.46,12.57,12.29,12.29,12105,9.75131455696382,9.83740160361438,9.61827093941294,9.61827093941294,15467.4838063025,0.0,1.0
2019-10-28,12.56,12.77,12.5,12.77,7078,9.82957550846433,9.9939235066154,9.78261893756402,9.9939235066154,9044.10164237995,0.0,1.0
2019-10-29,12.65,12.76,12.52,12.6,13792,9.90001036481479,9.98609741146535,9.79827112786412,9.86087988906453,17623.0926605968,0.0,1.0
2019-10-30,12.76,12.82,12.56,12.65,22896,9.98609741146535,10.0330539823657,9.82957550846433,9.90001036481479,29255.9693704339,0.0,1.0
2019-10-31,12.88,12.9,12.6,12.75,25749,10.080010553266,10.0956627435661,9.86087988906453,9.9782713163153,32901.465553778,0.0,1.0
2019-11-01,13.08,13.1,12.86,12.86,18533,10.236532456267,10.2521846465671,10.0643583629659,10.0643583629659,23681.030762677,0.0,1.0
2019-11-04,13.26,13.36,13.08,13.24,18938,10.3774021689679,10.4556631204684,10.236532456267,10.3617499786678,24198.5302208804,0.0,1.0
2019-11-05,13.5,13.51,13.29,13.33,16667,10.5652284525691,10.5730545477192,10.4008804544181,10.4321848350183,21296.6999256213,0.0,1.0
2019-11-06,13.63,13.75,13.49,13.49,20378,10.6669676895198,10.7608808313204,10.5574023574191,10.5574023574191,26038.5282944926,0.0,1.0
2019-11-07,13.72,13.75,13.61,13.7,15271,10.7374025458703,10.7608808313204,10.6513154992197,10.7217503555702,19512.9240153693,0.0,1.0
2019-11-08,13.81,14.04,13.67,13.7,27585,10.8078374022207,10.9878375906719,10.69827207012,10.7217503555702,35247.4630976338,0.0,1.0
2019-11-11,13.95,13.98,13.76,13.76,34489,10.9174027343214,10.9408810197716,10.7687069264705,10.7687069264705,44069.2316394523,0.0,1.0
2019-11-12,13.69,13.96,13.69,13.95,43429,10.7921852119206,11.0050332767284,10.7921852119206,10.9971500150689,55090.1414611836,0.1,1.0
2019-11-13,13.57,13.74,13.41,13.74,21167,10.6975860720061,10.8316015202184,10.5714538854533,10.8316015202184,26850.5612449945,0.0,1.0
2019-11-14,13.5,13.62,13.41,13.58,21596,10.6424032403892,10.7370023803038,10.5714538854533,10.7054693336656,27394.7522391886,0.0,1.0
2019-11-15,13.36,13.58,13.33,13.58,24365,10.5320375771556,10.7054693336656,10.5083877921769,10.7054693336656,30907.2577471673,0.0,1.0
2019-11-18,13.32,13.35,13.08,13.35,19171,10.5005045305174,10.524154315496,10.3113062506882,10.524154315496,24318.6143349454,0.0,1.0
2019-11-19,13.6,13.64,13.34,13.34,23056,10.7212358569847,10.7527689036229,10.5162710538365,10.5162710538365,29246.7775341142,0.0,1.0
2019-11-20,13.42,13.63,13.35,13.5,31068,10.5793371471128,10.7448856419633,10.524154315496,10.6424032403892,39410.0834676381,0.0,1.0
2019-11-21,13.09,13.5,13.07,13.5,25389,10.3191895123478,10.6424032403892,10.3034229890287,10.6424032403892,32206.2124745673,0.0,1.0
2019-11-22,13.14,13.31,13.01,13.2,29960,10.3586058206455,10.4926212688578,10.2561234190714,10.4059053906028,38004.573860256,0.0,1.0
2019-11-25,13.53,13.61,12.96,13.1,31015,10.6660530253679,10.7291191186442,10.2167071107737,10.3270727740073,39342.8524124111,0.0,1.0
2019-11-26,13.47,13.73,13.34,13.6,33505,10.6187534554106,10.8237182585588,10.5162710538365,10.7212358569847,42501.4434975926,0.0,1.0
2019-11-27,13.47,13.68,13.41,13.68,15562,10.6187534554106,10.7843019502611,10.5714538854533,10.7843019502611,19740.5600271463,0.0,1.0
2019-11-29,13.65,13.89,13.54,13.54,24689,10.7606521652824,10.9498504451116,10.6739362870274,10.6739362870274,31318.255141384,0.0,1.0
2019-12-02,13.25,13.59,13.2,13.53,30419,10.4453216989005,10.7133525953252,10.4059053906028,10.6660530253679,38586.8201687293,0.0,1.0
2019-12-03,13.17,13.34,13.1,13.26,17678,10.3822556056242,10.5162710538365,10.3270727740073,10.4532049605601,22424.7281943125,0.0,1.0
2019-12-04,13.23,13.38,13.19,13.19,21805,10.4295551755814,10.5478041004747,10.3980221289432,10.3980221289432,27659.8709286677,0.0,1.0
2019-12-05,13.3,13.41,13.23,13.23,18105,10.4847380071983,10.5714538854533,10.4295551755814,10.4295551755814,22966.3821675545,0.0,1.0
2019-12-06,13.39,13.56,13.32,13.46,41106,10.5556873621342,10.6897028103465,10.5005045305174,10.610870193751,52143.3916254901,0.0,1.0
2019-12-09,13.18,13.42,13.16,13.42,17797,10.3901388672837,10.5793371471128,10.3743723439646,10.5793371471128,22575.6809409538,0.0,1.0
2019-12-10,13.17,13.29,13.11,13.25,26280,10.3822556056242,10.4768547455387,10.3349560356669,10.4453216989005,33336.4553086623,0.0,1.0
2019-12-11,13.55,13.6,13.17,13.25,25885,10.681819548687,10.7212358569847,10.3822556056242,10.4453216989005,32835.3936706516,0.0,1.0
2019-12-12,13.81,13.85,13.38,13.49,21028,10.8867843518352,10.9183173984734,10.5478041004747,10.6345199787297,26674.2382888339,0.0,1.0
2019-12-13,13.9,13.98,13.74,13.96,26686,10.9577337067711,11.0207998000475,10.8316015202184,11.0050332767284,33851.470561909,0.0,1.0
2019-12-16,13.89,14.13,13.82,13.98,23145,10.9498504451116,11.1390487249407,10.8946676134947,11.0207998000475,29359.6749664761,0.0,1.0
2019-12-17,13.92,14.01,13.75,13.76,15970,10.9735002300902,11.0444495850262,10.8394847818779,10.8473680435375,20258.1123013448,0.0,1.0
2019-12-18,13.84,14.01,13.79,13.86,16914,10.9104341368138,11.0444495850262,10.8710178285161,10.9262006601329,21455.5861906666,0.0,1.0
2019-12-19,13.83,13.99,13.52,13.52,13427,10.9025508751543,11.0286830617071,10.6581697637083,10.6581697637083,17032.2901609365,0.0,1.0
2019-12-20,14.0,14.05,13.66,13.9,100360,11.0365663233666,11.0759826316643,10.768535426942,10.9577337067711,127307.711369002,0.0,1.0
2019-12-23,13.75,14.14,13.36,14.14,23768,10.8394847818779,11.1469319866003,10.5320375771556,11.1469319866003,30149.9569930095,0.0,1.0
2019-12-24,13.65,13.69,13.62,13.69,3672,10.7606521652824,10.7921852119206,10.7370023803038,10.7921852119206,4657.97046778573,0.0,1.0
2019-12-26,13.72,13.74,13.55,13.65,14358,10.8158349968993,10.8316015202184,10.681819548687,10.7606521652824,18213.2734140706,0.0,1.0
2019-12-27,13.34,13.74,13.32,13.68,20410,10.5162710538365,10.8316015202184,10.5005045305174,10.7843019502611,25890.2988146803,0.0,1.0
2019-12-30,12.98,13.35,12.73,13.35,41816,10.2324736340928,10.524154315496,10.0353920926041,10.524154315496,53044.0340634331,0.0,1.0
2019-12-31,13.08,13.16,12.9,13.16,34362,10.3113062506882,10.3743723439646,10.1694075408164,10.3743723439646,43588.5569755047,0.0,1.0
2020-01-02,13.15,13.28,13.05,13.28,15069,10.3664890823051,10.4689714838792,10.2876564657096,10.4689714838792,19115.1843624898,0.0,1.0
2020-01-03,12.89,13.1,12.82,12.82,27877,10.1615242791568,10.3270727740073,10.10634144754,10.10634144754,35362.266538797,0.0,1.0
2020-01-06,12.87,12.98,12.73,12.76,25457,10.1457577558377,10.2324736340928,10.0353920926041,10.0590418775827,32292.4711869339,0.0,1.0
2020-01-07,12.94,13.07,12.75,12.79,12548,10.2009405874546,10.3034229890287,10.0511586159232,10.0826916625613,15917.2694525531,0.0,1.0
2020-01-08,12.82,13.14,12.77,13.09,15727,10.10634144754,10.3586058206455,10.0669251392423,10.3191895123478,19949.8642556824,0.0,1.0
2020-01-09,12.9,13.18,12.74,12.74,13938,10.1694075408164,10.3901388672837,10.0432753542636,10.0432753542636,17680.4990141604,0.0,1.0
2020-01-10,12.89,12.96,12.82,12.87,26886,10.1615242791568,10.2167071107737,10.10634144754,10.1457577558377,34105.1726571043,0.0,1.0
2020-01-13,13.1,13.12,13.0,13.0,14891,10.3270727740073,10.3428392973264,10.2482401574118,10.2482401574118,18889.3894977661,0.0,1.0
2020-01-14,12.92,13.19,12.91,13.04,11381,10.1851740641355,10.3980221289432,10.1772908024759,10.27977320405,14436.9177270885,0.0,1.0
2020-01-15,12.79,12.88,12.7,12.83,12519,10.0826916625613,10.1536410174973,10.0117423076254,10.1142247091995,15880.4826487499,0.0,1.0
2020-01-16,12.71,12.93,12.63,12.93,25877,10.019625569285,10.193057325795,9.95655947600859,10.193057325795,32825.2455868438,0.0,1.0
2020-01-17,12.7,12.83,12.66,12.82,22460,10.0117423076254,10.1142247091995,9.98020926098723,10.10634144754,28490.7452904323,0.0,1.0
2020-01-21,12.65,12.77,12.44,12.59,25759,9.97232599932768,10.0669251392423,9.80677750447718,9.92502642937039,32675.5613506787,0.0,1.0
2020-01-22,12.62,12.82,12.6,12.81,17080,9.94867621434904,10.10634144754,9.93290969102994,10.0984581858804,21666.1589296786,0.0,1.0
2020-01-23,12.54,12.66,12.28,12.66,32536,9.88561012107266,9.98020926098723,9.68064531792442,9.98020926098723,41272.2568463714,0.0,1.0
2020-01-24,12.52,12.65,12.39,12.54,19709,9.86984359775356,9.97232599932768,9.76736119617944,9.88561012107266,25001.0729710209,0.0,1.0
2020-01-27,12.71,12.99,12.43,12.43,24392,10.019625569285,10.2403568957523,9.79889424281763,9.79889424281763,30941.5075300187,0.0,1.0
2020-01-28,12.8,12.82,12.68,12.68,26017,10.0905749242209,10.10634144754,9.99597578430632,9.99597578430632,33002.8370534806,0.0,1.0
2020-01-29,12.62,12.99,12.61,12.75,20433,9.94867621434904,10.2403568957523,9.94079295268949,10.0511586159232,25919.4745556279,0.0,1.0
2020-01-30,12.84,12.91,12.51,12.51,14630,10.1221079708591,10.1772908024759,9.86196033609401,9.86196033609401,18558.3082635362,0.0,1.0
2020-01-31,12.47,12.9,12.41,12.75,28649,9.83042728945582,10.1694075408164,9.78312771949854,10.0511586159232,36341.5566262508,0.0,1.0
2020-02-03,12.37,12.74,12.37,12.57,15616,9.75159467286035,10.0432753542636,9.75159467286035,9.9092599060513,19809.059592849,0.0,1.0
2020-02-04,12.26,12.56,12.26,12.53,13976,9.66487879460533,9.90137664439175,9.66487879460533,9.87772685941311,17728.7024122476,0.0,1.0
2020-02-05,12.5,12.51,12.26,12.37,21566,9.85407707443447,9.86196033609401,9.66487879460533,9.75159467286035,27356.6969249092,0.0,1.0
2020-02-06,12.27,12.75,12.26,12.7,21566,9.67276205626487,10.0511586159232,9.66487879460533,10.0117423076254,27356.6969249092,0.0,1.0
2020-02-07,12.22,12.72,12.17,12.42,53239,9.63334574796714,10.0275088309445,9.5939294396694,9.79101098115809,67534.229230513,0.0,1.0
2020-02-10,12.31,12.33,12.2,12.26,38513,9.70429510290306,9.72006162622216,9.61757922464804,9.66487879460533,48854.143961283,0.0,1.0
2020-02-11,12.34,12.54,12.2,12.3,17676,9.80677750447718,9.96572041378799,9.69551746795961,9.77498892261502,22241.948479041,0.1,1.0
2020-02-12,12.38,12.49,12.16,12.3,18039,9.83856608633934,9.92598468646029,9.66372888609745,9.77498892261502,22698.716260094,0.0,1.0
2020-02-13,12.5,12.5,12.32,12.46,3826,9.93393183192583,9.93393183192583,9.7908832135461,9.90214325006367,4814.30724602914,0.0,1.0
2020-02-14,12.28,12.51,12.28,12.51,3444,9.75909463168393,9.94187897739137,9.75909463168393,9.94187897739137,4333.63150949408,0.0,1.0
2020-02-18,12.1,12.43,12.1,12.42,13708,9.6160460133042,9.87830181366705,9.6160460133042,9.87035466820151,17248.9607236193,0.0,1.0
2020-02-19,12.15,12.27,12.15,12.15,11732,9.65578174063191,9.75114748621839,9.65578174063191,9.65578174063191,14762.5333534798,0.0,1.0
2020-02-20,12.2,12.3,12.09,12.09,14654,9.69551746795961,9.77498892261502,9.60809886783866,9.60809886783866,18439.3252439391,0.0,1.0
2020-02-21,12.2,12.27,12.2,12.27,27821,9.69551746795961,9.75114748621839,9.69551746795961,9.75114748621839,35007.5383930414,0.0,1.0
2020-02-24,11.96,12.17,11.96,12.01,16884,9.50478597678664,9.67167603156299,9.50478597678664,9.54452170411434,21245.364229471,0.0,1.0
2020-02-25,11.5,11.95,11.47,11.95,32514,9.13921728537176,9.49683883132109,9.11537584897514,9.49683883132109,40912.8033971227,0.0,1.0
2020-02-26,11.4,11.7,11.34,11.65,34022,9.05974583071636,9.29816019468258,9.01206295792311,9.25842446735487,42810.3400743343,0.0,1.0
2020-02-27,11.45,11.59,11.13,11.14,40532,9.09948155804406,9.21074159456163,8.84517290314676,8.8531200486123,51001.9606105732,0.0,1.0
2020-02-28,11.34,12.0,11.11,11.41,85389,9.01206295792311,9.5365745586488,8.82927861221568,9.0676929761819,107446.126876942,0.0,1.0
2020-03-02,11.6,11.62,11.14,11.42,23958,9.21868874002717,9.23458303095825,8.8531200486123,9.07564012164744,30146.6735494945,0.0,1.0
2020-03-03,11.35,11.7,11.35,11.55,40290,9.02001010338865,9.29816019468258,9.02001010338865,9.17895301269947,50697.4487565379,0.0,1.0
2020-03-04,11.58,11.97,11.31,11.6,39352,9.20279444909609,9.51273312225218,8.98822152152649,9.21868874002717,49517.1507437895,0.0,1.0
2020-03-05,10.88,11.69,10.77,11.38,26505,8.64649426650824,9.29021304921704,8.5590756663873,9.04385153978528,33351.5978975437,0.0,1.0
2020-03-06,10.71,11.2,10.61,10.65,29529,8.51139279359405,8.90080292140554,8.43192133893864,8.46370992080081,37156.7377595385,0.0,1.0
2020-03-09,9.57,10.96,9.42,10.45,33936,7.60541821052242,8.71007143023257,7.48621102853931,8.30476701148999,42702.1251179416,0.0,1.0
2020-03-10,9.69,10.45,9.24,9.82,27781,7.7007839561089,8.30476701148999,7.34316241015957,7.80409684716093,34957.2058551844,0.0,1.0
2020-03-11,9.15,9.77,9.03,9.45,20507,7.27163810096971,7.76436111983323,7.17627235538322,7.51005246493593,25804.2338458754,0.0,1.0
2020-03-12,8.14,9.64,8.06,8.89,46867,6.4689764089501,7.6610482287812,6.40539924522578,7.06501231886565,58973.3762936873,0.0,1.0
2020-03-13,8.88,8.9,8.54,8.54,37114,7.05706517340011,7.07295946433119,6.78686222757173,6.78686222757173,46701.0452506862,0.0,1.0
2020-03-16,8.05,8.94,8.01,8.11,44438,6.39745209976024,7.10474804619335,6.36566351789807,6.44513497255348,55916.9329323164,0.0,1.0
2020-03-17,8.99,8.99,7.61,8.5,65801,7.14448377352106,7.14448377352106,6.04777769927645,6.75507364570956,82798.2830883332,0.0,1.0
2020-03-18,8.02,9.38,8.01,8.79,43717,6.37361066336361,7.45442244667714,6.36566351789807,6.98554086421024,55009.6889374427,0.0,1.0
2020-03-19,8.95,9.02,7.33,8.15,53431,7.11269519165889,7.16832520991768,5.82525762624131,6.47692355441564,67232.9457560332,0.0,1.0
2020-03-20,8.35,9.22,7.81,8.76,69486,6.63586646372645,7.32726811922849,6.20672060858726,6.96169942781362,87435.1681384163,0.0,1.0
2020-03-23,7.96,8.45,7.6,8.21,27733,6.32592779057037,6.71533791838186,6.0398305538109,6.52460642720889,34896.8068097559,0.0,1.0
2020-03-24,8.54,8.6,8.1,8.26,48836,6.78686222757173,6.83454510036497,6.43718782708794,6.56434215453659,61450.9954697017,0.0,1.0
2020-03-25,8.52,9.5,7.97,8.49,42969,6.77096793664065,7.54978819226363,6.33387493603591,6.74712650024402,54068.4704795154,0.0,1.0
2020-03-26,9.41,9.41,8.52,8.54,41501,7.47826388307377,7.47826388307377,6.77096793664065,6.78686222757173,52221.2663401607,0.0,1.0
2020-03-27,8.83,9.0,8.62,8.94,32814,7.01732944607241,7.1524309189866,6.85043939129605,7.10474804619335,41290.2974310507,0.0,1.0
2020-03-30,9.27,9.8,8.59,9.0,22995,7.3670038465562,7.78820255622985,6.82659795489943,7.1524309189866,28934.9177005854,0.0,1.0
2020-03-31,8.81,9.26,8.28,9.11,45980,7.00143515514133,7.35905670109065,6.58023644546767,7.23984951910754,57857.2522667066,0.0,1.0
2020-04-01,7.84,8.68,7.76,8.27,39163,6.23056204498388,6.8981222640893,6.16698488125956,6.57228930000213,49279.3295024148,0.0,1.0
2020-04-02,7.37,8.05,7.17,7.81,25705,5.85704620810347,6.39745209976024,5.69810329879266,6.20672060858726,32344.9471404022,0.0,1.0
2020-04-03,6.96,7.48,6.91,7.17,24791,5.5312132440163,5.94446480822442,5.4914775166886,5.69810329879266,31194.8486503681,0.0,1.0
2020-04-06,7.11,8.13,6.73,8.13,43843,5.65042042599941,6.46102926348456,5.34842889830887,6.46102926348456,55168.2364316925,0.0,1.0
2020-04-07,7.82,8.0,7.47,7.74,62589,6.2146677540528,6.35771637243253,5.93651766275888,6.15109059032847,78756.5802984102,0.0,1.0
2020-04-08,8.13,8.58,7.55,8.09,44210,6.46102926348456,6.81865080943389,6.0000948264832,6.4292406816224,55630.0374665311,0.0,1.0
2020-04-09,8.99,9.16,8.1,8.4,36082,7.14448377352106,7.27958524643525,6.43718782708794,6.67560219105416,45402.4657739737,0.0,1.0
2020-04-13,8.03,9.31,8.02,8.82,27502,6.38155780882915,7.39879242841836,6.37361066336361,7.00938230060687,34606.1364036313,0.0,1.0
2020-04-14,7.53,8.18,7.31,8.07,50111,5.98420053555212,6.50076499081226,5.80936333531023,6.41334639069132,63055.345113896,0.0,1.0
2020-04-15,6.85,7.55,6.77,7.5,71398,5.44379464389535,6.0000948264832,5.38021748017103,5.9603590991555,89841.0634479844,0.0,1.0
2020-04-16,6.89,6.99,6.76,6.85,62835,5.47558322575752,5.55505468041292,5.37227033470549,5.44379464389535,79066.1254062312,0.0,1.0
2020-04-17,7.64,7.88,7.1,7.1,36372,6.07161913567307,6.26235062684604,5.64247328053387,5.64247328053387,45767.3766734374,0.0,1.0
2020-04-20,7.14,8.16,7.13,7.36,31118,5.67426186239603,6.48487069988118,5.66631471693049,5.84909906263793,39156.1978259108,0.0,1.0
2020-04-21,7.64,8.17,7.14,7.14,30199,6.07161913567307,6.49281784534672,5.67426186239603,5.67426186239603,37999.8077686445,0.0,1.0
2020-04-22,7.98,8.65,7.79,7.79,38464,6.34182208150145,6.87428082769268,6.19082631765618,6.19082631765618,48399.7684033624,0.0,1.0
2020-04-23,8.3,8.37,7.83,7.83,34595,6.59613073639875,6.65176075465754,6.22261489951834,6.22261489951834,43531.3536791369,0.0,1.0
2020-04-24,7.99,8.33,7.9,8.24,62511,6.34976922696699,6.61997217279537,6.27824491777713,6.54844786360551,78658.4318495889,0.0,1.0
2020-04-27,8.55,8.65,8.26,8.26,18928,6.79480937303727,6.87428082769268,6.56434215453659,6.56434215453659,23817.3569139674,0.0,1.0
2020-04-28,8.08,8.86,8.05,8.86,40486,6.42129353615686,7.04117088246903,6.39745209976024,7.04117088246903,50944.0781920375,0.0,1.0
2020-04-29,9.0,9.27,8.48,8.48,48449,7.1524309189866,7.3670038465562,6.73917935477848,6.73917935477848,60964.0281659345,0.0,1.0
2020-04-30,8.27,9.1,8.14,8.66,43363,6.57228930000213,7.231902373642,6.4689764089501,6.88222797315821,54564.2459774076,0.0,1.0
2020-05-01,7.98,8.25,7.76,8.03,27801,6.34182208150145,6.55639500907105,6.16698488125956,6.38155780882915,34982.3721241129,0.0,1.0
2020-05-04,8.21,8.3,7.82,8.09,26070,6.52460642720889,6.59613073639875,6.2146677540528,6.4292406816224,32804.231548348,0.0,1.0
2020-05-05,7.5,8.3,7.45,8.29,25797,6.0398305538109,6.6840791462174,5.9995650167855,6.67602603881232,32033.597346191,0.1,1.0
2020-05-06,7.39,7.52,7.27,7.51,33006,5.95124637235501,6.05593676862107,5.85460908349404,6.04788366121598,40985.4213283862,0.0,1.0
2020-05-07,7.31,7.68,7.27,7.52,41668,5.88682151311436,6.18478648710237,5.85460908349404,6.05593676862107,51741.5177819547,0.0,1.0
2020-05-08,7.44,7.69,7.41,7.59,38354,5.99151190938042,6.19283959450745,5.96735258716517,6.11230852045663,47626.3361094626,0.0,1.0
2020-05-11,7.06,7.42,7.0,7.37,82686,5.68549382798733,5.97540569457025,5.63717518355684,5.93514015754485,102675.89371505,0.0,1.0
2020-05-12,7.47,7.72,7.0,7.1,79758,6.01567123159566,6.21699891672269,5.63717518355684,5.71770625760766,99040.0301251114,0.0,1.0
2020-05-13,7.21,7.41,7.02,7.41,36225,5.80629043906355,5.96735258716517,5.65328139836701,5.96735258716517,44982.6361152757,0.0,1.0
2020-05-14,7.54,7.54,7.01,7.02,40178,6.07204298343123,6.07204298343123,5.64522829096193,5.65328139836701,49891.300313031,0.0,1.0
2020-05-15,7.65,7.77,7.3,7.58,23230,6.16062716488712,6.2572644537481,5.87876840570928,6.10425541305155,28846.0079215419,0.0,1.0
2020-05-18,8.28,8.39,7.66,7.86,38455,6.66797293140724,6.75655711286313,6.1686802722922,6.32974242039383,47751.7535352085,0.0,1.0
2020-05-19,7.58,8.13,7.46,8.13,19085,6.10425541305155,6.54717632033102,6.00761812419058,6.54717632033102,23698.9264392005,0.0,1.0
2020-05-20,7.93,8.04,7.58,7.8,27509,6.3861141722294,6.47469835368529,6.10425541305155,6.28142377596334,34159.4848004173,0.0,1.0
2020-05-21,7.74,8.11,7.74,7.86,12135,6.23310513153285,6.53107010552086,6.23310513153285,6.32974242039383,15068.7174398584,0.0,1.0
2020-05-22,8.23,8.29,7.9,7.91,31428,6.62770739438183,6.67602603881232,6.36195485001415,6.37000795741923,39025.9292706939,0.0,1.0
2020-05-26,8.48,8.93,8.36,8.6,18183,6.82903507950886,7.19142491273752,6.73239779064789,6.92567236836984,22578.8619043218,0.0,1.0
2020-05-27,9.42,9.5,8.75,8.75,28040,7.5860271755865,7.65045203482715,7.04646897944605,7.04646897944605,34818.8576031009,0.0,1.0
2020-05-28,8.74,9.63,8.74,9.63,19070,7.03841587204097,7.7551424310932,7.03841587204097,7.7551424310932,23680.3000888422,0.0,1.0
2020-05-29,9.08,9.23,8.45,8.57,18334,7.31222152381373,7.43301813488995,6.80487575729362,6.90151304615459,22766.3671645953,0.0,1.0
2020-06-01,8.51,9.22,8.51,9.22,31768,6.85319440172411,7.42496502748487,6.85319440172411,7.42496502748487,39448.1265454818,0.0,1.0
2020-06-02,8.51,9.39,8.46,8.52,79693,6.85319440172411,7.56186785337125,6.8129288646987,6.86124750912919,98959.3159402254,0.0,1.0
2020-06-03,8.65,9.41,8.65,8.79,23583,6.96593790539524,7.57797406818141,6.96593790539524,7.07868140906638,29284.348033307,0.0,1.0
2020-06-04,8.6,8.9,8.47,8.51,21718,6.92567236836984,7.16726559052227,6.82098197210378,6.85319440172411,26968.471805426,0.0,1.0
2020-06-05,9.18,9.46,9.0,9.02,33174,7.39275259786455,7.61823960520682,7.24779666457308,7.26390287938325,41194.036452399,0.0,1.0
2020-06-08,8.94,9.45,8.85,9.39,24318,7.1994780201426,7.61018649780174,7.12700005349687,7.56186785337125,30197.0392008633,0.0,1.0
2020-06-09,8.84,8.97,8.71,8.71,21853,7.11894694609179,7.22363734235784,7.01425654982573,7.01425654982573,27136.1089586506,0.0,1.0
2020-06-10,8.73,9.15,8.72,8.83,19774,7.03036276463589,7.3685932756493,7.02230965723081,7.1108938386867,24554.4967989914,0.0,1.0
2020-06-11,8.12,8.61,7.96,8.3,46424,6.53912321292594,6.93372547577492,6.41027349444464,6.6840791462174,57647.3126022238,0.0,1.0
2020-06-12,7.96,8.7,7.84,8.4,76338,6.41027349444464,7.00620344242065,6.31363620558366,6.76461022026821,94793.2222434207,0.0,1.0
2020-06-15,8.12,8.18,7.75,7.75,36445,6.53912321292594,6.58744185735643,6.24115823893793,6.24115823893793,45255.8225871973,0.0,1.0
2020-06-16,8.36,8.49,8.21,8.43,23404,6.73239779064789,6.83708818691394,6.61160117957167,6.78876954248346,29062.0735856981,0.0,1.0
2020-06-17,8.01,8.29,8.01,8.29,21347,6.45053903147005,6.67602603881232,6.45053903147005,6.67602603881232,26507.7800732309,0.0,1.0
2020-06-18,7.84,7.96,7.8,7.96,13836,6.31363620558366,6.41027349444464,6.28142377596334,6.41027349444464,17180.9455704888,0.0,1.0
2020-06-19,7.91,7.94,7.76,7.94,62967,6.37000795741923,6.39416727963448,6.24921134634302,6.39416727963448,78189.6935340391,0.0,1.0
2020-06-22,7.9,7.95,7.76,7.78,18124,6.36195485001415,6.40222038703956,6.24921134634302,6.26531756115318,22505.5982595792,0.0,1.0
2020-06-23,7.82,7.99,7.82,7.99,18500,6.2975299907735,6.43443281665988,6.2975299907735,6.43443281665988,22972.4987752271,0.0,1.0
2020-06-24,7.49,7.88,7.45,7.81,28514,6.03177744640582,6.34584863520399,5.9995650167855,6.28947688336842,35407.450274423,0.0,1.0
2020-06-25,8.24,8.33,7.42,7.43,28172,6.63576050178691,6.70823846843264,5.97540569457025,5.98345880197534,34982.7694862539,0.0,1.0
2020-06-26,7.6,8.18,7.53,8.06,119090,6.12036162786172,6.58744185735643,6.06398987602615,6.49080456849545,147880.804277935,0.0,1.0
2020-06-29,8.05,8.17,7.74,7.82,21316,6.48275146109037,6.57938874995134,6.23310513153285,6.2975299907735,26469.2856158238,0.0,1.0
2020-06-30,8.4,8.7,8.09,8.1,41309,6.76461022026821,7.00620344242065,6.5149638907107,6.52301699811578,51295.7271300462,0.0,1.0
2020-07-01,7.89,8.47,7.89,8.35,18798,6.35390174260907,6.82098197210378,6.35390174260907,6.72434468324281,23342.5422690118,0.0,1.0
2020-07-02,8.2,8.39,8.02,8.09,11966,6.60354807216659,6.75655711286313,6.45859213887513,6.5149638907107,14858.860559155,0.0,1.0
2020-07-06,7.79,8.28,7.71,8.28,13703,6.27337066855826,6.66797293140724,6.20894580931761,6.66797293140724,17015.7919306452,0.0,1.0
2020-07-07,7.66,8.0,7.66,7.8,16890,6.1686802722922,6.44248592406496,6.1686802722922,6.28142377596334,20973.270503437,0.0,1.0
2020-07-08,7.8,7.8,7.51,7.57,16015,6.28142377596334,6.28142377596334,6.04788366121598,6.09620230564647,19886.7333992033,0.0,1.0
2020-07-09,7.41,7.72,7.32,7.66,43794,5.96735258716517,6.21699891672269,5.89487462051944,6.1686802722922,54381.49250607,0.0,1.0
2020-07-10,7.9,8.06,7.51,7.51,16362,6.36195485001415,6.49080456849545,6.04788366121598,6.04788366121598,20317.6229708252,0.0,1.0
2020-07-13,7.92,8.46,7.57,7.9,43303,6.37806106482431,6.8129288646987,6.09620230564647,6.36195485001415,53771.7899710086,0.0,1.0
2020-07-14,8.01,8.09,7.82,7.82,12102,6.45053903147005,6.5149638907107,6.2975299907735,6.2975299907735,15027.7394690701,0.0,1.0
2020-07-15,8.17,8.49,8.05,8.28,37563,6.57938874995134,6.83708818691394,6.48275146109037,6.66797293140724,46644.1065672354,0.0,1.0
2020-07-16,7.74,8.13,7.74,8.13,13524,6.23310513153285,6.54717632033102,6.23310513153285,6.54717632033102,16793.5174830363,0.0,1.0
2020-07-17,7.52,7.89,7.51,7.64,30030,6.05593676862107,6.35390174260907,6.04788366121598,6.15257405748204,37289.953417301,0.0,1.0
2020-07-20,7.54,7.74,7.49,7.74,6653,6.07204298343123,6.23310513153285,6.03177744640582,6.23310513153285,8261.40726224787,0.0,1.0
2020-07-21,7.6,8.07,7.53,7.65,27961,6.12036162786172,6.49885767590053,6.06398987602615,6.16062716488712,34720.7588245472,0.0,1.0
2020-07-22,7.53,7.61,7.53,7.53,13629,6.06398987602615,6.1284147352668,6.06398987602615,6.06398987602615,16923.9019355443,0.0,1.0
2020-07-23,7.51,7.64,7.45,7.45,23449,6.04788366121598,6.15257405748204,5.9995650167855,5.9995650167855,29117.952636773,0.0,1.0
2020-07-24,7.53,7.71,7.47,7.47,59340,6.06398987602615,6.20894580931761,6.01567123159566,6.01567123159566,73685.842017404,0.0,1.0
2020-07-27,7.64,7.66,7.47,7.47,24938,6.15257405748204,6.1686802722922,6.01567123159566,6.01567123159566,30966.9283490061,0.0,1.0
2020-07-28,7.64,7.88,7.55,7.55,37025,6.15257405748204,6.34584863520399,6.08009609083631,6.08009609083631,45976.041467718,0.0,1.0
2020-07-29,7.64,7.89,7.55,7.55,18331,6.15257405748204,6.35390174260907,6.08009609083631,6.08009609083631,22762.6418945236,0.0,1.0
2020-07-30,7.61,7.79,7.59,7.59,39940,6.1284147352668,6.27337066855826,6.11230852045663,6.11230852045663,49595.7622206794,0.0,1.0
2020-07-31,7.29,7.665,7.2719,7.52,28253,5.8707152983042,6.17270682599474,5.856139173901,6.05593676862107,35083.3517781887,0.0,1.0
2020-08-03,7.41,7.53,7.28,7.28,22395,5.96735258716517,6.06398987602615,5.86266219089912,5.86266219089912,27809.1410849303,0.0,1.0
2020-08-04,7.37,7.595,7.32,7.42,9881,5.93514015754485,6.11633507415918,5.89487462051944,5.97540569457025,12269.7978593524,0.0,1.0
2020-08-05,7.55,7.55,7.31,7.43,17253,6.08009609083631,6.08009609083631,5.88682151311436,5.98345880197534,21424.0281821077,0.0,1.0
2020-08-06,7.61,7.7199,7.425,7.55,14200,6.1284147352668,6.21691838564864,5.97943224827279,6.08009609083631,17632.94500585,0.0,1.0
2020-08-07,7.94,7.94,7.5536,7.61,26783,6.39416727963448,6.39416727963448,6.08299520950214,6.1284147352668,33257.969443076,0.0,1.0
2020-08-10,8.44,8.56,8.02,8.02,31375,6.79682264988854,6.89345993874951,6.45859213887513,6.45859213887513,38960.1161660945,0.0,1.0
2020-08-11,8.3,8.7,8.07,8.7,40870,6.76461022026821,7.09061553208837,6.57715716597162,7.09061553208837,50146.4221816686,0.1,1.0
2020-08-12,8.24,8.44,8.1,8.44,18330,6.71570942349519,6.87871207940527,6.60160756435813,6.87871207940527,22490.4310885732,0.0,1.0
2020-08-13,7.93,8.16,7.78,8.14,38010,6.46305530683457,6.65050836113116,6.34080331490201,6.63420809554015,46637.2769054373,0.0,1.0
2020-08-14,8.04,8.1,7.88,7.88,18786,6.55270676758511,6.60160756435813,6.42230464285705,6.42230464285705,23049.9311745737,0.0,1.0
2020-08-17,7.89,8.01,7.81,7.96,14142,6.43045477565255,6.5282563691986,6.36525371328852,6.48750570522108,17351.8645092527,0.0,1.0
2020-08-18,7.56,7.832,7.56,7.832,13134,6.16150039340093,6.38318400543863,6.16150039340093,6.38318400543863,16115.0748454621,0.0,1.0
2020-08-19,7.58,7.805,7.55,7.57,8565,6.17780065899193,6.36117864689077,6.15335026060542,6.16965052619643,10509.0312206017,0.0,1.0
2020-08-20,7.54,7.57,7.51,7.51,2961,6.14520012780992,6.16965052619643,6.12074972942341,6.12074972942341,3633.0696373849,0.0,1.0
2020-08-21,7.34,7.51,7.31,7.51,34972,5.98219747189984,6.12074972942341,5.95774707351333,6.12074972942341,42909.7302798462,0.0,1.0
2020-08-24,7.43,7.48,7.34,7.34,10638,6.05554866705937,6.09629933103689,5.98219747189984,5.98219747189984,13052.548058933,0.0,1.0
2020-08-25,7.32,7.5399,7.32,7.49,15206,5.96589720630883,6.14511862648196,5.96589720630883,6.1044494638324,18657.3647099206,0.0,1.0
2020-08-26,7.39,7.46,7.37,7.42,15006,6.02294813587736,6.07999906544589,6.00664787028635,6.04739853426387,18411.9699353589,0.0,1.0
2020-08-27,7.46,7.5,7.44,7.44,11201,6.07999906544589,6.1125995966279,6.06369879985488,6.06369879985488,13743.3343493239,0.0,1.0
2020-08-28,7.44,7.55,7.4,7.5,38875,6.06369879985488,6.15335026060542,6.03109826867286,6.1125995966279,47698.6093054164,0.0,1.0
2020-08-31,7.26,7.98,7.26,7.4,55450,5.91699640953581,6.50380597081209,5.91699640953581,6.03109826867286,68035.7012472113,0.0,1.0
2020-09-01,7.32,7.65,7.26,7.32,13235,5.96589720630883,6.23485158856046,5.91699640953581,5.96589720630883,16238.9992066157,0.0,1.0
2020-09-02,7.46,7.57,7.27,7.27,10135,6.07999906544589,6.16965052619643,5.92514654233131,5.92514654233131,12435.3802009105,0.0,1.0
2020-09-03,7.48,7.56,7.39,7.51,18168,6.09629933103689,6.16150039340093,6.02294813587736,6.12074972942341,22291.6613211783,0.0,1.0
2020-09-04,7.54,7.6225,7.37,7.6,31891,6.14520012780992,6.21243872337282,6.00664787028635,6.19410092458294,39129.4237777243,0.0,1.0
2020-09-08,7.47,7.67,7.39,7.4274,27480,6.08814919824139,6.25115185415147,6.02294813587736,6.05342963253254,33717.2420247676,0.0,1.0
2020-09-09,7.8,7.87,7.47,7.47,15111,6.35710358049302,6.41415451006155,6.08814919824139,6.08814919824139,18540.8021920038,0.0,1.0
2020-09-10,7.49,7.72,7.47,7.72,11998,6.1044494638324,6.29190251812899,6.08814919824139,6.29190251812899,14721.232525952,0.0,1.0
2020-09-11,7.51,7.58,7.45,7.55,28537,6.12074972942341,6.17780065899193,6.07184893265038,6.15335026060542,35014.1534083258,0.0,1.0
2020-09-14,7.78,7.82,7.53,7.53,12109,6.34080331490201,6.37340384608403,6.13704999501441,6.13704999501441,14857.4266258337,0.0,1.0
2020-09-15,7.51,7.83,7.51,7.83,10177,6.12074972942341,6.38155397887953,6.12074972942341,6.38155397887953,12486.9131035684,0.0,1.0
2020-09-16,7.72,7.82,7.51,7.6062,27261,6.29190251812899,6.37340384608403,6.12074972942341,6.19915400691615,33448.5347466226,0.0,1.0
2020-09-17,7.66,7.8,7.59,7.6,16473,6.24300172135596,6.35710358049302,6.18595079178744,6.19410092458294,20211.9406067685,0.0,1.0
2020-09-18,7.5,7.76,7.49,7.76,95752,6.1125995966279,6.324503049311,6.1044494638324,6.324503049311,117485.202269125,0.0,1.0
2020-09-21,7.29,7.44,7.26,7.44,36239,5.94144680792232,6.06369879985488,5.91699640953581,6.06369879985488,44464.3061766941,0.0,1.0
2020-09-22,6.93,7.34,6.93,7.34,37363,5.64804202728418,5.98219747189984,5.64804202728418,5.98219747189984,45843.4248097305,0.0,1.0
2020-09-23,6.93,7.18,6.81,6.96,347574,5.64804202728418,5.85179534717178,5.55024043373813,5.67249242567069,426464.216867416,0.0,1.0
2020-09-24,7.27,7.3,6.92,6.92,27508,5.92514654233131,5.94959694071783,5.63989189448868,5.63989189448868,33751.5972932063,0.0,1.0
2020-09-25,7.27,7.44,7.19,7.19,17964,5.92514654233131,6.06369879985488,5.85994547996728,5.85994547996728,22041.3586511254,0.0,1.0
2020-09-28,7.33,7.42,7.33,7.4,13157,5.97404733910434,6.04739853426387,5.97404733910434,6.03109826867286,16143.2952445367,0.0,1.0
2020-09-29,7.3,7.46,7.21,7.38,11073,5.94959694071783,6.07999906544589,5.87624574555829,6.01479800308186,13586.2816936045,0.0,1.0
2020-09-30,7.22,7.37,7.2,7.345,10063,5.88439587835379,6.00664787028635,5.86809561276279,5.98627253829759,12347.0380820683,0.0,1.0
2020-10-01,7.21,7.31,7.14,7.14,38976,5.87624574555829,5.95774707351333,5.81919481598976,5.81919481598976,47822.53366657,0.0,1.0
2020-10-02,7.28,7.36,7.16,7.16,28162,5.93329667512682,5.99849773749085,5.83549508158077,5.83549508158077,34554.0382060228,0.0,1.0
2020-10-05,7.3,7.36,7.3,7.3092,19735,5.94959694071783,5.99849773749085,5.94959694071783,5.95709506288969,24214.3293798686,0.0,1.0
2020-10-06,7.16,7.41,7.16,7.34,34196,5.83549508158077,6.03924840146837,5.83549508158077,5.98219747189984,41957.5985545471,0.0,1.0
2020-10-07,7.37,7.44,7.2,7.28,47654,6.00664787028635,6.06369879985488,5.86809561276279,5.93329667512682,58470.212934799,0.0,1.0
2020-10-08,7.34,7.39,7.295,7.38,30626,5.98219747189984,6.02294813587736,5.94552187432007,6.01479800308186,37577.301828622,0.0,1.0
2020-10-09,7.25,7.45,7.25,7.37,14361,5.90884627674031,6.07184893265038,5.90884627674031,6.00664787028635,17620.5717873977,0.0,1.0
2020-10-12,7.27,7.42,7.26,7.26,28465,5.92514654233131,6.04739853426387,5.91699640953581,5.91699640953581,34925.8112894837,0.0,1.0
2020-10-13,7.5,7.58,7.29,7.32,42190,6.1125995966279,6.17780065899193,5.94144680792232,5.96589720630883,51766.0276937754,0.0,1.0
2020-10-14,7.34,7.535,7.32,7.46,14443,5.98219747189984,6.14112506141217,5.96589720630883,6.07999906544589,17721.1836449679,0.0,1.0
2020-10-15,7.47,7.53,7.31,7.31,17613,6.08814919824139,6.13704999501441,5.95774707351333,5.95774707351333,21610.6908217697,0.0,1.0
2020-10-16,7.37,7.47,7.37,7.44,21906,6.00664787028635,6.08814919824139,6.00664787028635,6.06369879985488,26878.0896577351,0.0,1.0
2020-10-19,7.28,7.59,7.23,7.41,14932,5.93329667512682,6.18595079178744,5.8925460111493,6.03924840146837,18321.1738687711,0.0,1.0
2020-10-20,7.36,7.45,7.24,7.24,23667,5.99849773749085,6.07184893265038,5.9006961439448,5.9006961439448,29038.7906477502,0.0,1.0
2020-10-21,7.44,7.52,7.37,7.455,12403,6.06369879985488,6.12889986221891,6.00664787028635,6.07592399904814,15218.1569444393,0.0,1.0
2020-10-22,7.45,7.62,7.42,7.5,22394,6.07184893265038,6.21040119017395,6.04739853426387,6.1125995966279,27476.8529076655,0.0,1.0
2020-10-23,7.46,7.674,7.43,7.674,21523,6.07999906544589,6.25441190726967,6.05554866705937,6.25441190726967,26408.1586644495,0.0,1.0
2020-10-26,7.59,7.65,7.35,7.39,39168,6.18595079178744,6.23485158856046,5.99034760469534,6.02294813587736,48058.1126501491,0.0,1.0
2020-10-27,7.54,7.58,7.48,7.5,17596,6.14520012780992,6.17780065899193,6.09629933103689,6.1125995966279,21589.832265932,0.0,1.0
2020-10-28,7.27,7.58,7.24,7.45,17935,5.92514654233131,6.17780065899193,5.9006961439448,6.07184893265038,22005.776408814,0.0,1.0
2020-10-29,7.355,7.44,7.22,7.28,21654,5.9944226710931,6.06369879985488,5.88439587835379,5.93329667512682,26568.8922417874,0.0,1.0
2020-10-30,7.35,7.69,7.35,7.43,40312,5.99034760469534,6.26745211974248,5.99034760469534,6.05554866705937,49461.7707606417,0.0,1.0
2020-11-02,7.56,7.59,7.43,7.43,11214,6.16150039340093,6.18595079178744,6.05554866705937,6.05554866705937,13759.2850096704,0.0,1.0
2020-11-03,7.69,7.96,7.52,7.69,33202,6.26745211974248,6.48750570522108,6.12889986221891,6.26745211974248,40737.9865249758,0.0,1.0
2020-11-04,7.53,7.685,7.46,7.53,40346,6.13704999501441,6.26337705334472,6.07999906544589,6.13704999501441,49503.4878723172,0.0,1.0
2020-11-05,7.49,7.65,7.48,7.49,14738,6.1044494638324,6.23485158856046,6.09629933103689,6.1044494638324,18083.1409374463,0.0,1.0
2020-11-06,7.51,7.56,7.46,7.54,14014,6.12074972942341,6.16150039340093,6.07999906544589,6.14520012780992,17194.8118535332,0.0,1.0
2020-11-09,7.96,8.31,7.76,7.76,38197,6.56900703317612,6.85784528212231,6.40395660520687,6.40395660520687,46285.2480541481,0.1,1.0
2020-11-10,8.63,8.87,7.92,8.1,43204,7.1219259668731,7.3199864804362,6.53599694758227,6.68454233275459,52352.4846697755,0.0,1.0
2020-11-11,8.48,8.64,8.34,8.41,11708,6.99813814589617,7.13017848827157,6.88260284631769,6.94037049610693,14187.1792082615,0.0,1.0
2020-11-12,7.83,8.4,7.825,8.36,18194,6.46172425499611,6.93211797470847,6.45759799429688,6.89910788911462,22046.5953634361,0.0,1.0
2020-11-13,8.25,8.31,7.86,7.86,12391,6.80833015373153,6.85784528212231,6.48648181919149,6.48648181919149,15014.8050537725,0.0,1.0
2020-11-16,8.45,8.61,8.26,8.41,30883,6.97338058170078,7.10542092407618,6.81658267512999,6.94037049610693,37422.5021770363,0.0,1.0
2020-11-17,8.51,8.58,8.27,8.45,20302,7.02289571009155,7.08066335988079,6.82483519652846,6.97338058170078,24600.9662014115,0.0,1.0
2020-11-18,8.24,8.8,8.24,8.8,18714,6.80007763233307,7.26221883064697,6.80007763233307,7.26221883064697,22676.7058168266,0.0,1.0
2020-11-19,7.97,8.165,7.76,8.12,75263,6.57725955457458,6.7381837218446,6.40395660520687,6.70104737555152,91200.0058721718,0.0,1.0
2020-11-20,8.15,8.24,7.84,7.84,65285,6.72580493974691,6.80007763233307,6.46997677639457,6.46997677639457,79109.1556723056,0.0,1.0
2020-11-23,8.31,8.385,8.11,8.1735,27834,6.85784528212231,6.91973919261077,6.69279485415306,6.74519836503329,33727.8737685985,0.0,1.0
2020-11-24,8.65,8.77,8.387,8.387,49244,7.13843100967003,7.23746126645158,6.92138969689047,6.92138969689047,59671.4599360805,0.0,1.0
2020-11-25,8.38,8.5,8.26,8.39,24709,6.91561293191154,7.01464318869309,6.81658267512999,6.92386545331,29941.152293896,0.0,1.0
2020-11-27,8.38,8.46,8.23,8.46,33153,6.91561293191154,6.98163310309924,6.79182511093461,6.98163310309924,40173.1766562602,0.0,1.0
2020-11-30,8.07,8.72,8.04,8.44,29440,6.65978476855921,7.19619865945927,6.63502720436382,6.96512806030232,35673.9456688776,0.0,1.0
2020-12-01,8.16,8.4171,8.06,8.26,20954,6.73405746114537,6.94622978629984,6.65153224716074,6.81658267512999,25391.0277698934,0.0,1.0
2020-12-02,8.29,8.29,8.11,8.12,62321,6.84134023932538,6.84134023932538,6.69279485415306,6.70104737555152,75517.5260879797,0.0,1.0
2020-12-03,8.3,8.34,8.13,8.31,36086,6.84959276072384,6.88260284631769,6.70929989694998,6.85784528212231,43727.241963557,0.0,1.0
2020-12-04,8.46,8.5,8.31,8.4562,34047,6.98163310309924,7.01464318869309,6.85784528212231,6.97849714496783,41256.4819357431,0.0,1.0
2020-12-07,8.4,8.4813,8.32,8.425,31382,6.93211797470847,6.99921097367797,6.86609780352077,6.95274927820462,38027.1658621168,0.0,1.0
2020-12-08,8.57,8.62,8.41,8.42,40064,7.07241083848233,7.11367344547464,6.94037049610693,6.94862301750539,48547.5869319944,0.0,1.0
2020-12-09,8.69,8.74,8.63,8.69,89497,7.17144109526388,7.21270370225619,7.1219259668731,7.17144109526388,108448.067782865,0.0,1.0
2020-12-10,8.97,8.97,8.71,8.79,76323,7.40251169442083,7.40251169442083,7.1879461380608,7.2539663092485,92484.4617963909,0.0,1.0
2020-12-11,8.83,9.05,8.81,8.98,24810,7.28697639484235,7.46853186560853,7.27047135204543,7.41076421581929,30063.5391319584,0.0,1.0
2020-12-14,8.89,9.01,8.79,8.85,29859,7.33649152323313,7.43552178001468,7.2539663092485,7.30348143763928,36181.6692842057,0.0,1.0
2020-12-15,8.92,9.1,8.87,8.95,28401,7.36124908742852,7.50979447260084,7.3199864804362,7.3860066516239,34414.9365129685,0.0,1.0
2020-12-16,8.84,8.92,8.8,8.88,20228,7.29522891624082,7.36124908742852,7.26221883064697,7.32823900183467,24511.2966368905,0.0,1.0
2020-12-17,8.88,8.9239,8.8,8.9,16692,7.32823900183467,7.36446757077392,7.26221883064697,7.34474404463159,20226.5455538351,0.0,1.0
2020-12-18,8.75,8.98,8.71,8.95,90314,7.22095622365465,7.41076421581929,7.1879461380608,7.3860066516239,109438.068245211,0.0,1.0
2020-12-21,8.79,8.96,8.71,8.96,47885,7.2539663092485,7.39425917302237,7.1879461380608,7.39425917302237,58024.6905011619,0.0,1.0
2020-12-22,8.75,8.805,8.74,8.74,75137,7.22095622365465,7.2663450913462,7.21270370225619,7.21270370225619,91047.3252623119,0.0,1.0
2020-12-23,8.87,8.95,8.76,8.76,52108,7.3199864804362,7.3860066516239,7.22920874505312,7.22920874505312,63141.9144332159,0.0,1.0
2020-12-24,8.75,8.86,8.75,8.8,11703,7.22095622365465,7.31173395903774,7.22095622365465,7.26221883064697,14181.120453902,0.0,1.0
2020-12-28,8.97,9.02,8.94,8.99,31640,7.40251169442083,7.44377430141314,7.37775413022544,7.41901673721775,38339.7975870682,0.0,1.0
2020-12-29,8.78,8.93,8.72,8.93,22502,7.24571378785004,7.36950160882698,7.19619865945927,7.36950160882698,27266.8181196021,0.0,1.0
2020-12-30,8.86,8.89,8.75,8.7901,104864,7.31173395903774,7.33649152323313,7.22095622365465,7.25404883446249,127069.043431426,0.0,1.0
2020-12-31,8.78,8.942,8.78,8.82,32536,7.24571378785004,7.37940463450513,7.24571378785004,7.27872387344389,39425.5263682949,0.0,1.0
2021-01-04,8.69,8.97,8.67,8.8461,28870,7.17144109526388,7.40251169442083,7.15493605246695,7.30026295429388,34983.2476718919,0.0,1.0
2021-01-05,8.66,8.89,8.65,8.77,68710,7.14668353106849,7.33649152323313,7.13843100967003,7.23746126645158,83259.4024085796,0.0,1.0
2021-01-06,8.87,9.3733,8.8,8.8,69578,7.3199864804362,7.73533588242082,7.26221883064697,7.26221883064697,84311.202165393,0.0,1.0
2021-01-07,9.08,9.13,8.9,9.02,59612,7.49328942980391,7.53455203679623,7.34474404463159,7.44377430141314,72234.8929759897,0.0,1.0
2021-01-08,9.19,9.4,9.0,9.17,40094,7.584067165187,7.75737011455471,7.42726925861621,7.56756212239008,48583.9394581515,0.0,1.0
2021-01-11,9.07,9.6,8.89,9.43,50818,7.48503690840545,7.92242054252396,7.33649152323313,7.7821276787501,61578.7558084587,0.0,1.0
2021-01-12,9.18,9.3,9.04,9.04,23475,7.57581464378854,7.67484490057009,7.46027934421006,7.46027934421006,28445.8517179654,0.0,1.0
2021-01-13,9.06,9.2,8.97,9.2,35322,7.47678438700699,7.59231968658546,7.40251169442083,7.59231968658546,42801.4642974217,0.0,1.0
2021-01-14,9.12,9.2,9.08,9.08,17838,7.52629951539776,7.59231968658546,7.49328942980391,7.49328942980391,21615.212053038,0.0,1.0
2021-01-15,9.52,9.54,9.0147,9.07,142321,7.85640037133626,7.87290541413319,7.43940046507195,7.48503690840545,172457.595840365,0.0,1.0
2021-01-19,9.18,9.44,9.02,9.44,44697,7.57581464378854,7.79038020014856,7.44377430141314,7.79038020014856,54161.6287215293,0.0,1.0
2021-01-20,9.12,9.19,9.075,9.15,46210,7.52629951539776,7.584067165187,7.48916316910468,7.55105707959315,55995.0077907214,0.0,1.0
2021-01-21,8.89,9.1099,8.89,9.1099,38678,7.33649152323313,7.51796446878532,7.33649152323313,7.51796446878532,46868.1002235343,0.0,1.0
2021-01-22,9.07,9.07,8.81,8.81,35285,7.48503690840545,7.48503690840545,7.27047135204543,7.27047135204543,42756.6295151613,0.0,1.0
2021-01-25,8.93,9.01,8.81,8.95,28639,7.36950160882698,7.43552178001468,7.27047135204543,7.3860066516239,34703.3332204819,0.0,1.0
2021-01-26,8.81,9.1099,8.75,8.92,35416,7.27047135204543,7.51796446878532,7.22095622365465,7.36124908742852,42915.3688793808,0.0,1.0
2021-01-27,8.56,8.7938,8.55,8.63,72339,7.06415831708387,7.25710226737992,7.0559057956854,7.1219259668731,87656.8463227221,0.0,1.0
2021-01-28,8.55,8.9399,8.52,8.65,41856,7.0559057956854,7.37767160501146,7.03114823149002,7.13843100967003,50719.0444944478,0.0,1.0
2021-01-29,8.48,8.71,8.48,8.65,63710,6.99813814589617,7.1879461380608,6.99813814589617,7.13843100967003,77200.6480490555,0.0,1.0
2021-02-01,8.76,8.9,8.5,8.51,31469,7.22920874505312,7.34474404463159,7.01464318869309,7.02289571009155,38132.5881879725,0.0,1.0
2021-02-02,9.16,9.24,9.01,9.24,31736,7.55930960099161,7.62532977217931,7.43552178001468,7.62532977217931,38456.1256707711,0.0,1.0
2021-02-03,9.1,9.21,8.95,9.1,22377,7.50979447260084,7.60057220798393,7.3860066516239,7.50979447260084,27115.349260614,0.0,1.0
2021-02-04,9.3,9.455,9.2,9.22,37020,7.67484490057009,7.80275898224626,7.59231968658546,7.60882472938239,44859.0172779161,0.0,1.0
2021-02-05,9.34,9.3827,9.14,9.32,19596,7.70785498616394,7.74309325253537,7.54280455819469,7.69134994336701,23745.4700858467,0.0,1.0
2021-02-08,9.47,9.5,9.35,9.35,31505,7.81513776434395,7.83989532853934,7.7161075075624,7.7161075075624,38176.2112193611,0.0,1.0
2021-02-09,9.61,9.64,9.34,9.48,45390,8.01319827790705,8.03821346503891,7.78806159372027,7.90479913366897,54434.9315806434,0.1,1.0
2021-02-10,9.44,9.758,9.42,9.56,37500,7.87144555082649,8.13660653442424,7.85476875940524,7.97150629935394,44972.679759289,0.0,1.0
2021-02-11,9.54,9.79,9.3392,9.3701,44831,7.9548295079327,8.16328940069823,7.78739452206343,7.81316016480925,53764.538834365,0.0,1.0
2021-02-12,9.53,9.54,9.4,9.4482,22884,7.94649111222208,7.9548295079327,7.838091967984,7.8782830353092,27444.1280963085,0.0,1.0
2021-02-16,9.57,9.63,9.52,9.62,54511,7.97984469506456,8.02987506932829,7.93815271651146,8.02153667361767,65373.4865695628,0.0,1.0
2021-02-17,9.45,9.61,9.4,9.51,25162,7.87978394653711,8.01319827790705,7.838091967984,7.92981432080084,30176.0684827528,0.0,1.0
2021-02-18,9.27,9.3499,9.18,9.18,20094,7.72969282374593,7.79631660547379,7.65464726235033,7.65464726235033,24098.1607222174,0.0,1.0
2021-02-19,9.51,9.55,9.27,9.27,21713,7.92981432080084,7.96316790364332,7.72969282374593,7.72969282374593,26039.7812163585,0.0,1.0
2021-02-22,9.73,9.83,9.52,9.52,27283,8.11325902643451,8.19664298354072,7.93815271651146,7.93815271651146,32719.7232499382,0.0,1.0
2021-02-23,9.65,9.97,9.54,9.82,38456,8.04655186074953,8.31338052348942,7.9548295079327,8.1883045878301,46119.1832752859,0.0,1.0
2021-02-24,9.95,10.154,9.62,9.62,36155,8.29670373206817,8.46680700456485,8.02153667361767,8.02153667361767,43359.6596452559,0.0,1.0
2021-02-25,9.69,10.08,9.65,9.95,21526,8.07990544359202,8.40510287630625,8.04655186074953,8.29670373206817,25815.5174532921,0.0,1.0
2021-02-26,9.45,9.99,9.43,9.76,90348,7.87978394653711,8.33005731491066,7.86310715511587,8.13827421356637,108351.77789046,0.0,1.0
2021-03-01,9.62,9.73,9.57,9.66,36690,8.02153667361767,8.11325902643451,7.97984469506456,8.05489025646016,44001.2698764884,0.0,1.0
2021-03-02,9.95,9.95,9.5,9.66,37560,8.29670373206817,8.29670373206817,7.92147592509022,8.05489025646016,45044.6360469039,0.0,1.0
2021-03-03,10.35,10.45,10.055,10.1176,52974,8.63023956049302,8.71362351759924,8.3842568870297,8.43645524417819,63530.2063351621,0.0,1.0
2021-03-04,10.34,10.61,10.27,10.33,76681,8.6219011647824,8.84703784896918,8.56353239480805,8.61356276907178,91961.3348432545,0.0,1.0
2021-03-05,10.78,10.85,10.4786,10.51,61687,8.98879057604974,9.04715934602409,8.73747132933161,8.76365389186296,73979.4585683003,0.0,1.0
2021-03-08,10.73,11.207,10.64,10.8,77650,8.94709859749663,9.34484007289327,8.87205303610104,9.00546736747098,93123.4288882345,0.0,1.0
2021-03-09,10.92,11.02,10.57,10.79,48832,9.10552811599844,9.18891207310465,8.81368426612669,8.99712897176036,58562.823946816,0.0,1.0
2021-03-10,10.97,11.23,10.88,10.93,48599,9.14722009455154,9.3640183830277,9.07217453315595,9.11386651170906,58283.3936965783,0.0,1.0
2021-03-11,10.87,11.07,10.74,11.07,37922,9.06383613744533,9.23060405165776,8.95543699320725,9.23060405165776,45478.7723155136,0.0,1.0
2021-03-12,10.98,11.103,10.9384,10.94,49337,9.15555849026216,9.25812075750281,9.12087076410598,9.12220490741968,59168.4560342412,0.0,1.0
2021-03-15,10.73,10.98,10.58,10.95,49753,8.94709859749663,9.15555849026216,8.82202266183731,9.1305433031303,59667.3529617042,0.0,1.0
2021-03-16,10.41,10.66,10.33,10.66,49091,8.68026993475675,8.88872982752228,8.61356276907178,8.88872982752228,58873.4352550202,0.0,1.0
2021-03-17,10.62,10.69,10.45,10.5,29241,8.8553762446798,8.91374501465415,8.71362351759924,8.75531549615234,35067.8967691032,0.0,1.0
2021-03-18,10.56,10.88,10.37,10.62,50319,8.80534587041607,9.07217453315595,8.64691635191427,8.8553762446798,60346.1406082044,0.0,1.0
2021-03-19,10.94,10.94,10.35,10.55,205206,9.12220490741968,9.12220490741968,8.63023956049302,8.79700747470545,246097.699271591,0.0,1.0
2021-03-22,10.34,10.89,10.315,10.89,74706,8.6219011647824,9.08051292886657,8.60105517550585,9.08051292886657,89592.7737092652,0.0,1.0
2021-03-23,10.38,10.53,10.21,10.3,59459,8.65525474762489,8.78033068328421,8.51350202054433,8.58854758193992,71307.4817548684,0.0,1.0
2021-03-24,10.23,10.73,10.2,10.52,40693,8.53017881196557,8.94709859749663,8.5051636248337,8.77199228757359,48801.9535318599,0.0,1.0
2021-03-25,10.64,10.64,10.19,10.19,55506,8.87205303610104,8.87205303610104,8.49682522912308,8.49682522912308,66566.7616725093,0.0,1.0
2021-03-26,10.72,10.9,10.4,10.77,35683,8.93876020178601,9.0888513245772,8.67193153904613,8.98045218033912,42793.6035160189,0.0,1.0
2021-03-29,10.44,10.77,10.35,10.61,53274,8.70528512188861,8.98045218033912,8.63023956049302,8.84703784896918,63889.9877732364,0.0,1.0
2021-03-30,10.4,10.55,10.31,10.4,43396,8.67193153904613,8.79700747470545,8.59688597765054,8.67193153904613,52043.5842889095,0.0,1.0
2021-03-31,10.32,10.4399,10.21,10.35,97105,8.60522437336116,8.70520173793151,8.51350202054433,8.63023956049302,116455.255147354,0.0,1.0
2021-04-01,10.52,10.56,10.25,10.3,35306,8.77199228757359,8.80534587041607,8.54685560338681,8.58854758193992,42341.4781755055,0.0,1.0
2021-04-05,10.38,10.64,10.27,10.64,43363,8.65525474762489,8.87205303610104,8.56353239480805,8.87205303610104,52004.0083307213,0.0,1.0
2021-04-06,10.35,10.49,10.27,10.35,27677,8.63023956049302,8.74697710044172,8.56353239480805,8.63023956049302,33192.2362052758,0.0,1.0
2021-04-07,10.21,10.4,10.18,10.28,61982,8.51350202054433,8.67193153904613,8.48848683341246,8.57187079051868,74333.2436490734,0.0,1.0
2021-04-08,10.28,10.32,10.04,10.12,35185,8.57187079051868,8.60522437336116,8.37174929346376,8.43845645914873,42196.3663288156,0.0,1.0
2021-04-09,10.29,10.31,10.15,10.22,41175,8.5802091862293,8.59688597765054,8.4634716462806,8.52184041625495,49380.0023756993,0.0,1.0
2021-04-12,10.35,10.38,10.26,10.28,28250,8.63023956049302,8.65525474762489,8.55519399909743,8.57187079051868,33879.4187519977,0.0,1.0
2021-04-13,10.23,10.38,10.18,10.38,58318,8.53017881196557,8.65525474762489,8.48848683341246,8.65525474762489,69939.1130187258,0.0,1.0
2021-04-14,10.3,10.43,10.2,10.2,50676,8.58854758193992,8.69694672617799,8.5051636248337,8.5051636248337,60774.2805195128,0.0,1.0
2021-04-15,10.32,10.39,10.16,10.38,40623,8.60522437336116,8.66359314333551,8.47181004199122,8.65525474762489,48718.0045296426,0.0,1.0
2021-04-16,10.27,10.4,10.21,10.38,183099,8.56353239480805,8.67193153904613,8.51350202054433,8.65525474762489,219585.405099895,0.0,1.0
2021-04-19,10.29,10.3899,10.07,10.27,77902,8.5802091862293,8.6635097593784,8.39676448059563,8.56353239480805,93425.6452962168,0.0,1.0
2021-04-20,10.26,10.43,10.2,10.22,49428,8.55519399909743,8.69694672617799,8.5051636248337,8.52184041625495,59277.5897371237,0.0,1.0
2021-04-21,10.41,10.45,10.3373,10.3373,77908,8.68026993475675,8.71362351759924,8.61964979794054,8.61964979794054,93432.8409249784,0.0,1.0
2021-04-22,10.23,10.41,10.22,10.39,201389,8.53017881196557,8.68026993475675,8.52184041625495,8.66359314333551,241520.080107825,0.0,1.0
2021-04-23,10.38,10.48,10.28,10.285,48202,8.65525474762489,8.7386387047311,8.57187079051868,8.57603998837399,57807.28292686,0.0,1.0
2021-04-26,10.41,10.4599,10.34,10.37,62588,8.68026993475675,8.72187852935275,8.6219011647824,8.64691635191427,75060.0021539835,0.0,1.0
2021-04-27,10.44,10.49,10.34,10.4,51356,8.70528512188861,8.74697710044172,8.6219011647824,8.67193153904613,61589.7851124813,0.0,1.0
2021-04-28,10.41,10.45,10.31,10.3601,55920,8.68026993475675,8.71362351759924,8.59688597765054,8.63866134016075,67063.2600570518,0.0,1.0
2021-04-29,10.41,10.44,10.28,10.4,103061,8.68026993475675,8.70528512188861,8.57187079051868,8.67193153904613,123598.115964589,0.0,1.0
2021-04-30,10.42,10.5,10.32,10.32,109178,8.68860833046737,8.75531549615234,8.60522437336116,8.60522437336116,130934.059486924,0.0,1.0
2021-05-03,10.73,10.83,10.49,10.49,42950,8.94709859749663,9.03048255460284,8.74697710044172,8.74697710044172,51508.709217639,0.0,1.0
2021-05-04,10.74,10.8429,10.64,10.7325,57490,8.95543699320725,9.04123908506955,8.87205303610104,8.94918319642429,68946.1162496407,0.0,1.0
2021-05-05,10.51,10.78,10.48,10.76,53664,8.76365389186296,8.98879057604974,8.7386387047311,8.9721137846285,64357.703642733,0.0,1.0
2021-05-06,10.64,10.64,10.39,10.54,42512,8.87205303610104,8.87205303610104,8.66359314333551,8.78866907899483,50983.4283180505,0.0,1.0
2021-05-07,10.54,10.65,10.47,10.54,52401,8.78866907899483,8.88039143181166,8.73030030902048,8.78866907899483,62843.0237884401,0.0,1.0
2021-05-10,10.56,10.7104,10.54,10.6,99591,8.80534587041607,8.93075534190382,8.78866907899483,8.83869945325856,119436.643997529,0.0,1.0
2021-05-11,10.46,10.5,10.3501,10.36,47607,8.80534587041607,8.83901832116336,8.71283081198789,8.72116474354785,56553.0562147549,0.1,1.0
2021-05-12,10.415,10.535,10.35,10.45,72938,8.76746436332537,8.86848171556724,8.71274663086102,8.79692775772925,86644.1240614152,0.0,1.0
2021-05-13,10.61,10.64,10.46,10.5,51662,8.9316175607184,8.95687189877887,8.80534587041607,8.83901832116336,61370.0504162554,0.0,1.0
2021-05-14,10.76,10.87,10.61,10.61,77659,9.05788925102074,9.15048849057578,8.9316175607184,8.9316175607184,92252.2694683902,0.0,1.0
2021-05-17,10.75,10.8,10.69,10.78,17441,9.04947113833392,9.09156170176803,8.99896246221298,9.07472547639438,20718.4206827051,0.0,1.0
2021-05-18,10.66,10.8,10.63,10.7,30035,8.97370812415252,9.09156170176803,8.94845378609205,9.0073805748998,35679.0187033454,0.0,1.0
2021-05-19,10.68,10.72,10.4401,10.56,47564,8.99054434952616,9.02421680027345,8.78859382616929,8.88952699728429,56501.9758816687,0.0,1.0
2021-05-20,10.67,10.72,10.41,10.64,51544,8.98212623683934,9.02421680027345,8.76325530698196,8.95687189877887,61229.876478949,0.0,1.0
2021-05-21,10.77,10.92,10.7,10.77,60323,9.06630736370756,9.19257905400989,9.0073805748998,9.06630736370756,71658.5798315933,0.0,1.0
2021-05-24,10.86,11.0,10.7,10.77,51282,9.14207037788896,9.25992395550447,9.0073805748998,9.06630736370756,60918.6428215401,0.0,1.0
2021-05-25,10.6,10.93,10.52,10.84,62005,8.92319944803158,9.20099716669672,8.855854546537,9.12523415251531,73656.6523955695,0.0,1.0
2021-05-26,10.68,10.76,10.53,10.54,40911,8.99054434952616,9.05788925102074,8.86427265922383,8.87269077191065,48598.7792299838,0.0,1.0
2021-05-27,10.72,10.87,10.69,10.74,56493,9.02421680027345,9.15048849057578,8.99896246221298,9.04105302564709,67108.8664427531,0.0,1.0
2021-05-28,11.05,11.09,10.65,10.75,67005,9.30201451893858,9.33568696968587,8.96529001146569,9.04947113833392,79596.2260102433,0.0,1.0
2021-06-01,11.09,11.16,10.995,11.07,26747,9.33568696968587,9.39461375849363,9.25571489916106,9.31885074431223,31773.1550943359,0.0,1.0
2021-06-02,10.92,11.14,10.86,11.14,25086,9.19257905400989,9.37777753311998,9.14207037788896,9.37777753311998,29800.0287395413,0.0,1.0
2021-06-03,11.13,11.16,10.78,11.06,61788,9.36935942043316,9.39461375849363,9.07472547639438,9.3104326316254,73398.8749006927,0.0,1.0
2021-06-04,10.98,11.19,10.95,11.08,45727,9.24308773013083,9.41986809655409,9.21783339207036,9.32726885699905,54319.7765356376,0.0,1.0
2021-06-07,11.14,11.22,10.85,10.95,76277,9.37777753311998,9.44512243461456,9.13365226520214,9.21783339207036,90610.5713212944,0.0,1.0
2021-06-08,11.18,11.31,11.0,11.0,50604,9.41144998386727,9.52088544879596,9.25992395550447,9.25992395550447,60113.2366393904,0.0,1.0
2021-06-09,11.11,11.18,11.06,11.18,24495,9.35252319505952,9.41144998386727,9.3104326316254,9.41144998386727,29097.9711382868,0.0,1.0
2021-06-10,11.05,11.13,11.04,11.06,43672,9.30201451893858,9.36935942043316,9.29359640625176,9.3104326316254,51878.6117800067,0.0,1.0
2021-06-11,11.15,11.18,11.075,11.12,30442,9.38619564580681,9.41144998386727,9.32305980065564,9.36094130774634,36162.4999955798,0.0,1.0
2021-06-14,11.06,11.14,11.01,11.12,58545,9.3104326316254,9.37777753311998,9.26834206819129,9.36094130774634,69546.4674542153,0.0,1.0
2021-06-15,11.15,11.25,11.09,11.1,56156,9.38619564580681,9.47037677267503,9.33568696968587,9.34410508237269,66708.5391811241,0.0,1.0
2021-06-16,11.22,11.27,10.98,11.1,57186,9.44512243461456,9.48721299804867,9.24308773013083,9.34410508237269,67932.0913457469,0.0,1.0
2021-06-17,10.96,11.2,10.87,11.2,96936,9.22625150475718,9.42828620924092,9.15048849057578,9.42828620924092,115151.701582404,0.0,1.0
2021-06-18,10.57,10.91,10.55,10.9,153468,8.89794510997111,9.18416094132307,8.88110888459747,9.17574282863625,182306.896699351,0.0,1.0
2021-06-21,10.79,10.84,10.58,10.59,70874,9.0831435890812,9.12523415251531,8.90636322265794,8.91478133534476,84192.2680732779,0.0,1.0
2021-06-22,10.74,10.82,10.55,10.82,147151,9.04105302564709,9.10839792714167,8.88110888459747,9.10839792714167,174802.839394572,0.0,1.0
2021-06-23,10.76,10.85,10.65,10.71,133142,9.05788925102074,9.13365226520214,8.96529001146569,9.01579868758663,158161.342040979,0.0,1.0
2021-06-24,10.91,10.92,10.66,10.82,105854,9.18416094132307,9.19257905400989,8.97370812415252,9.10839792714167,125745.525081536,0.0,1.0
2021-06-25,11.5,11.9368,10.85,10.96,2743667,9.68082958984558,10.048532752006,9.13365226520214,9.22625150475718,3259242.42413023,0.0,1.0
2021-06-28,11.64,11.78,11.39,11.48,133015,9.7986831674611,9.91653674507661,9.58823035029054,9.66399336447194,158010.476871166,0.0,1.0
2021-06-29,11.47,11.96,11.45,11.75,120945,9.65557525178512,10.0680627734394,9.63873902641147,9.89128240701614,143672.346165344,0.0,1.0
2021-06-30,11.44,11.81,11.34,11.45,141116,9.63032091372465,9.94179108313707,9.54613978685643,9.63873902641147,167633.774041661,0.0,1.0
2021-07-01,11.66,11.74,11.43,11.45,119013,9.81551939283474,9.88286429432932,9.62190280103783,9.63873902641147,141377.294920634,0.0,1.0
2021-07-02,11.55,11.68,11.51,11.6,44243,9.7229201532797,9.83235561820838,9.68924770253241,9.76501071671381,52556.9110868024,0.0,1.0
2021-07-06,11.48,11.54,11.22,11.51,60979,9.66399336447194,9.71450204059287,9.44512243461456,9.68924770253241,72437.8518898385,0.0,1.0
2021-07-07,11.23,11.45,11.18,11.39,79099,9.45354054730138,9.63873902641147,9.41144998386727,9.58823035029054,93962.8666694163,0.0,1.0
2021-07-08,11.07,11.28,10.97,11.14,83204,9.31885074431223,9.49563111073549,9.23466961744401,9.37777753311998,98839.2566070634,0.0,1.0
2021-07-09,11.33,11.43,11.2,11.24,73481,9.53772167416961,9.62190280103783,9.42828620924092,9.46195865998821,87289.1617559687,0.0,1.0
2021-07-12,11.34,11.5,11.22,11.35,49211,9.54613978685643,9.68082958984558,9.44512243461456,9.55455789954325,58458.4714303422,0.0,1.0
2021-07-13,11.12,11.4,11.09,11.37,58784,9.36094130774634,9.59664846297736,9.33568696968587,9.57139412491689,69830.3790729966,0.0,1.0
2021-07-14,11.35,11.41,11.13,11.2,38139,9.55455789954325,9.60506657566418,9.36935942043316,9.42828620924092,45305.8796180086,0.0,1.0
2021-07-15,11.52,11.56,11.21,11.21,28566,9.69766581521923,9.73133826596652,9.43670432192774,9.43670432192774,33933.9719753542,0.0,1.0
2021-07-16,11.45,11.58,11.34,11.51,43978,9.63873902641147,9.74817449134016,9.54613978685643,9.68924770253241,52242.1136852247,0.0,1.0
2021-07-19,11.24,11.31,11.04,11.26,69163,9.46195865998821,9.52088544879596,9.29359640625176,9.47879488536185,82159.7459823364,0.0,1.0
2021-07-20,11.29,11.625,11.1,11.2,58039,9.50404922342232,9.78605599843086,9.34410508237269,9.42828620924092,68945.3826044102,0.0,1.0
2021-07-21,11.36,11.56,11.36,11.45,43147,9.56297601223007,9.73133826596652,9.56297601223007,9.63873902641147,51254.9565504659,0.0,1.0
2021-07-22,11.3,11.43,11.14,11.38,39873,9.51246733610914,9.62190280103783,9.37777753311998,9.57981223760372,47365.7237475775,0.0,1.0
2021-07-23,11.31,11.37,11.25,11.31,30821,9.52088544879596,9.57139412491689,9.47037677267503,9.52088544879596,36612.7196755721,0.0,1.0
2021-07-26,11.53,11.62,11.35,11.35,42867,9.70608392790605,9.78184694208745,9.55455789954325,9.55455789954325,50922.3404280442,0.0,1.0
2021-07-27,11.67,11.77,11.47,11.47,47849,9.82393750552156,9.90811863238978,9.65557525178512,9.65557525178512,56840.5315777051,0.0,1.0
2021-07-28,11.47,11.76,11.45,11.76,92216,9.65557525178512,9.89970051970296,9.63873902641147,9.89970051970296,109544.744090151,0.0,1.0
2021-07-29,11.43,11.58,11.415,11.42,52546,9.62190280103783,9.74817449134016,9.60927563200759,9.61348468835101,62420.1670313296,0.0,1.0
2021-07-30,11.42,11.605,11.35,11.48,82492,9.61348468835101,9.76921977305722,9.55455789954325,9.66399336447194,97993.4613243338,0.0,1.0
2021-08-02,11.39,11.81,11.35,11.57,60716,9.58823035029054,9.94179108313707,9.55455789954325,9.73975637865334,72125.4303177066,0.0,1.0
2021-08-03,11.17,11.43,11.02,11.38,69838,9.40303187118045,9.62190280103783,9.27676018087812,9.57981223760372,82961.5884203174,0.0,1.0
2021-08-04,10.89,11.14,10.89,11.05,34976,9.16732471594943,9.37777753311998,9.16732471594943,9.30201451893858,41548.505349366,0.0,1.0
2021-08-05,10.94,11.0633,10.62,10.9,29297,9.20941527938354,9.31321060881206,8.94003567340522,9.17574282863625,34802.3376378195,0.0,1.0
2021-08-06,11.35,11.41,10.98,10.98,44444,9.55455789954325,9.60506657566418,9.24308773013083,9.24308773013083,52795.6819461123,0.0,1.0
2021-08-09,11.38,11.51,11.1001,11.37,80481,9.57981223760372,9.68924770253241,9.34418926349956,9.57139412491689,95604.564816512,0.0,1.0
2021-08-10,11.36,11.44,11.0,11.25,34080,9.64715713909829,9.71509486542997,9.34143737060574,9.55374276539224,40130.8690651416,0.1,1.0
2021-08-11,11.41,11.47,11.26,11.47,45189,9.68961821805559,9.74057151280435,9.5622349811837,9.74057151280435,53212.2606274849,0.0,1.0
2021-08-12,11.36,11.43,11.15,11.38,33370,9.64715713909829,9.70660264963851,9.46882060747764,9.66414157068122,39294.8092929512,0.0,1.0
2021-08-13,11.46,11.47,11.34,11.35,27337,9.73207929701289,9.74057151280435,9.63017270751538,9.63866492330684,32190.6563272822,0.0,1.0
2021-08-16,11.35,11.47,11.295,11.295,36226,9.63866492330684,9.74057151280435,9.59195773645381,9.59195773645381,42657.8891653116,0.0,1.0
2021-08-17,11.45,11.47,11.19,11.24,40625,9.72358708122143,9.74057151280435,9.50278947064348,9.54525054960078,47837.9271059677,0.0,1.0
2021-08-18,11.39,11.685,11.39,11.45,49330,9.67263378647267,9.92315415232074,9.67263378647267,9.72358708122143,58088.4909326126,0.0,1.0
2021-08-19,11.24,11.33,11.15,11.22,33680,9.54525054960078,9.62168049172392,9.46882060747764,9.52826611801786,39659.8494751752,0.0,1.0
2021-08-20,11.34,11.41,11.24,11.3,22277,9.63017270751538,9.68961821805559,9.54525054960078,9.59620384434954,26232.2585142066,0.0,1.0
2021-08-23,11.3,11.48,11.3,11.35,42298,9.59620384434954,9.74906372859581,9.59620384434954,9.63866492330684,49807.9665410024,0.0,1.0
2021-08-24,11.12,11.48,11.12,11.42,50376,9.44334396010326,9.74906372859581,9.44334396010326,9.69811043384705,59320.2071603748,0.0,1.0
2021-08-25,11.26,11.4,11.07,11.17,37709,9.5622349811837,9.68112600226413,9.40088288114596,9.48580503906056,44404.1942951122,0.0,1.0
2021-08-26,11.22,11.25,11.13,11.24,40481,9.52826611801786,9.55374276539224,9.45183617589472,9.54525054960078,47668.3600535798,0.0,1.0
2021-08-27,11.82,12.79,11.2525,11.26,92145,10.0377990655054,10.861543997277,9.5558658193401,9.5622349811837,108505.250293647,0.0,1.0
2021-08-30,11.65,12.15,11.54,11.84,39958,9.89343139705063,10.3180421866236,9.80001702334457,10.0547834970884,47052.5019396986,0.0,1.0
2021-08-31,11.6,11.85,11.54,11.66,118017,9.85097031809333,10.0632757128798,9.80001702334457,9.90192361284209,138970.797372677,0.0,1.0
2021-09-01,11.52,11.61,11.35,11.54,50403,9.78303259176165,9.85946253388479,9.63866492330684,9.80001702334457,59352.0009826976,0.0,1.0
2021-09-02,11.48,11.6799,11.44,11.64,68870,9.74906372859581,9.91882312226709,9.71509486542997,9.88493918125917,81097.7979024737,0.0,1.0
2021-09-03,11.43,11.74,11.32,11.44,34476,9.70660264963851,9.96986133917377,9.61318827593246,9.71509486542997,40597.1784592084,0.0,1.0
2021-09-07,11.39,11.54,11.35,11.54,46118,9.67263378647267,9.80001702334457,9.63866492330684,9.80001702334457,54306.203625182,0.0,1.0
2021-09-08,11.22,12.08,11.22,11.44,36060,9.52826611801786,10.2585966760834,9.52826611801786,9.71509486542997,42462.4160354756,0.0,1.0
2021-09-09,11.26,11.38,11.17,11.17,33887,9.5622349811837,9.66414157068122,9.48580503906056,9.48580503906056,39903.6021129828,0.0,1.0
2021-09-10,11.12,11.3445,11.08,11.23,25998,9.44334396010326,9.63399420462153,9.40937509693742,9.53675833380932,30613.9182498695,0.0,1.0
2021-09-13,11.4,11.42,11.21,11.23,40894,9.68112600226413,9.69811043384705,9.5197739022264,9.53675833380932,48154.6877802201,0.0,1.0
2021-09-14,11.25,11.36,11.15,11.36,37170,9.55374276539224,9.64715713909829,9.46882060747764,9.64715713909829,43769.4953976325,0.0,1.0
2021-09-15,11.29,11.32,11.25,11.25,81123,9.58771162855808,9.61318827593246,9.55374276539224,9.55374276539224,95526.305492121,0.0,1.0
2021-09-16,11.25,11.35,11.25,11.26,23623,9.55374276539224,9.63866492330684,9.55374276539224,9.5622349811837,27817.2394344437,0.0,1.0
2021-09-17,11.59,11.62,11.155,11.21,150891,9.84247810230187,9.86795474967625,9.47306671537337,9.5197739022264,177681.542374069,0.0,1.0
2021-09-20,11.27,11.41,11.15,11.41,47532,9.57072719697516,9.68961821805559,9.46882060747764,9.68961821805559,55971.2578757134,0.0,1.0
2021-09-21,11.25,11.42,11.07,11.18,59215,9.55374276539224,9.69811043384705,9.40088288114596,9.49429725485202,69728.5625496585,0.0,1.0
2021-09-22,11.25,11.46,11.21,11.45,98482,9.55374276539224,9.73207929701289,9.5197739022264,9.72358708122143,115967.37814769,0.0,1.0
2021-09-23,11.21,11.38,11.21,11.34,95876,9.5197739022264,9.66414157068122,9.5197739022264,9.63017270751538,112898.685519059,0.0,1.0
2021-09-24,11.43,11.48,11.23,11.265,49077,9.70660264963851,9.74906372859581,9.53675833380932,9.56648108907943,57790.5710419588,0.0,1.0
2021-09-27,11.6,11.76,11.5,11.5,48530,9.85097031809333,9.98684577075669,9.76604816017873,9.76604816017873,57146.4517526797,0.0,1.0
2021-09-28,11.41,11.79,11.37,11.58,32487,9.68961821805559,10.0123224181311,9.65564935488975,9.83398588651041,38255.0335481003,0.0,1.0
2021-09-29,11.54,11.8,11.43,11.47,41932,9.80001702334457,10.0208146339225,9.70660264963851,9.74057151280435,49376.9836161831,0.0,1.0
2021-09-30,11.48,11.7,11.47,11.53,53598,9.74906372859581,9.93589247600793,9.74057151280435,9.79152480755311,63114.2699575546,0.0,1.0
2021-10-01,11.5,11.68,11.48,11.595,57760,9.76604816017873,9.91890804442501,9.74906372859581,9.8467242101976,68015.2287911555,0.0,1.0
2021-10-04,11.45,11.66,11.26,11.45,37275,9.72358708122143,9.90192361284209,9.5622349811837,9.72358708122143,43893.1380399987,0.0,1.0
2021-10-05,11.46,11.57,11.36,11.46,22035,9.73207929701289,9.82549367071895,9.64715713909829,9.73207929701289,25947.2916622769,0.0,1.0
2021-10-06,11.62,11.62,11.4,11.51,58497,9.86795474967625,9.86795474967625,9.68112600226413,9.77454037597019,68883.0823856687,0.0,1.0
2021-10-07,11.61,11.8,11.6,11.65,50761,9.85946253388479,10.0208146339225,9.85097031809333,9.89343139705063,59773.5635157176,0.0,1.0
2021-10-08,11.58,11.81,11.53,11.54,35607,9.83398588651041,10.029306849714,9.79152480755311,9.80001702334457,41928.9863498386,0.0,1.0
2021-10-11,11.5,11.64,11.43,11.47,24850,9.76604816017873,9.88493918125917,9.70660264963851,9.74057151280435,29262.0920266658,0.0,1.0
2021-10-12,11.4,11.51,11.3,11.3,20432,9.68112600226413,9.77454037597019,9.59620384434954,9.59620384434954,24059.6806554863,0.0,1.0
2021-10-13,11.47,11.48,11.3121,11.3121,25470,9.74057151280435,9.74906372859581,9.6064794254572,9.6064794254572,29992.1723911138,0.0,1.0
2021-10-14,11.49,11.62,11.41,11.51,23562,9.75755594438727,9.86795474967625,9.68961821805559,9.77454037597019,27745.4089469738,0.0,1.0
2021-10-15,11.44,11.75,11.44,11.5,27727,9.71509486542997,9.97835355496523,9.71509486542997,9.76604816017873,32649.9004274995,0.0,1.0
2021-10-18,11.44,11.59,11.37,11.39,17748,9.71509486542997,9.84247810230187,9.65564935488975,9.67263378647267,20899.1392068114,0.0,1.0
2021-10-19,11.49,11.58,11.38,11.57,24159,9.75755594438727,9.83398588651041,9.66414157068122,9.82549367071895,28448.4056849987,0.0,1.0
2021-10-20,11.57,11.57,11.41,11.55,20583,9.82549367071895,9.82549367071895,9.68961821805559,9.80850923913603,24237.4905506987,0.0,1.0
2021-10-21,11.47,11.56,11.39,11.55,31197,9.74057151280435,9.81700145492749,9.67263378647267,9.80850923913603,36735.9953704584,0.0,1.0
2021-10-22,11.55,11.56,11.39,11.4,15191,9.80850923913603,9.81700145492749,9.67263378647267,9.68112600226413,17888.1464779509,0.0,1.0
2021-10-25,11.39,11.65,11.38,11.65,13251,9.67263378647267,9.89343139705063,9.66414157068122,9.89343139705063,15603.7014666136,0.0,1.0
2021-10-26,11.23,11.46,11.21,11.46,19636,9.53675833380932,9.73207929701289,9.5197739022264,9.73207929701289,23122.3516714531,0.0,1.0
2021-10-27,11.25,11.25,11.135,11.24,19794,9.55374276539224,9.55374276539224,9.45608228379045,9.54525054960078,23308.4044094898,0.0,1.0
2021-10-28,11.43,11.44,11.14,11.26,68593,9.70660264963851,9.71509486542997,9.46032839168618,9.5622349811837,80771.616836422,0.0,1.0
2021-10-29,11.39,11.58,11.35,11.56,17540,9.67263378647267,9.83398588651041,9.63866492330684,9.81700145492749,20654.2090200289,0.0,1.0
2021-11-01,11.34,11.51,11.29,11.39,19588,9.63017270751538,9.77454037597019,9.58771162855808,9.67263378647267,23065.8293206571,0.0,1.0
2021-11-02,11.58,11.58,11.33,11.35,37851,9.83398588651041,9.83398588651041,9.62168049172392,9.63866492330684,44571.4062495503,0.0,1.0
2021-11-03,11.53,11.65,11.25,11.5,10278,9.79152480755311,9.89343139705063,9.55374276539224,9.76604816017873,12102.848364188,0.0,1.0
2021-11-04,11.32,11.61,11.0,11.47,24868,9.61318827593246,9.85946253388479,9.34143737060574,9.74057151280435,29283.2879082142,0.0,1.0
2021-11-05,11.4,11.5,11.16,11.16,32420,9.68112600226413,9.76604816017873,9.4773128232691,9.4773128232691,38176.1377667809,0.0,1.0
2021-11-08,11.12,11.46,11.12,11.46,15854,9.44334396010326,9.73207929701289,9.44334396010326,9.73207929701289,18668.8614483203,0.0,1.0
2021-11-09,11.18,11.25,11.07,11.19,32854,9.49429725485202,9.55374276539224,9.40088288114596,9.50278947064348,38687.1940218945,0.0,1.0
2021-11-10,11.36,11.39,11.0382,11.07,26382,9.73207929701289,9.75778021064937,9.45639416340561,9.48363713186028,30795.0141848914,0.1,1.0
2021-11-11,11.28,11.4269,11.16,11.16,15867,9.66354352731562,9.78939233442224,9.56073987276971,9.56073987276971,18521.1314559803,0.0,1.0
2021-11-12,11.3,11.3,11.13,11.18,23345,9.68067746973994,9.68067746973994,9.53503895913323,9.57787381519403,27250.004023436,0.0,1.0
2021-11-15,11.36,11.39,11.25,11.25,16925,9.73207929701289,9.75778021064937,9.63784261367914,9.63784261367914,19756.1070077813,0.0,1.0
2021-11-16,11.31,11.44,11.25,11.31,18433,9.6892444409521,9.80061506671017,9.63784261367914,9.6892444409521,21516.3557148853,0.0,1.0
2021-11-17,11.31,11.43,11.25,11.3,68818,9.6892444409521,9.79204809549801,9.63784261367914,9.68067746973994,80329.4400036334,0.0,1.0
2021-11-18,11.39,11.39,11.2,11.34,36889,9.75778021064937,9.75778021064937,9.59500775761835,9.71494535458858,43059.5587243749,0.0,1.0
2021-11-19,11.08,11.36,11.02,11.34,11844,9.49220410307244,9.73207929701289,9.44080227579948,9.71494535458858,13825.1894475723,0.0,1.0
2021-11-22,11.02,11.245,10.97,11.15,18085,9.44080227579948,9.63355912807306,9.39796741973868,9.55217290155755,21110.1444747844,0.0,1.0
2021-11-23,10.93,11.25,10.89,11.09,25872,9.36369953489005,9.63784261367914,9.32943165004141,9.50077107428459,30199.7046088814,0.0,1.0
2021-11-24,10.82,11.36,10.71,11.12,27175,9.26946285155629,9.73207929701289,9.17522616822254,9.52647198792107,31720.662211903,0.0,1.0
2021-11-26,10.56,11.01,10.53,10.77,31687,9.04672160004016,9.43223530458732,9.02102068640368,9.2266279954955,36987.4010490734,0.0,1.0
2021-11-29,10.62,10.78,10.47,10.77,33129,9.09812342731311,9.23519496670766,8.96961885913072,9.2266279954955,38670.6096933996,0.0,1.0
2021-11-30,10.62,11.1494,10.5,10.69,75637,9.09812342731311,9.55165888328482,8.9953197727672,9.15809222579822,88289.07921699,0.0,1.0
2021-12-01,10.52,10.88,10.51,10.57,29025,9.01245371519152,9.32086467882925,9.00388674397936,9.05528857125231,33880.1185170371,0.0,1.0
2021-12-02,10.78,10.78,10.5,10.69,12277,9.23519496670766,9.23519496670766,8.9953197727672,9.15809222579822,14330.6189503416,0.0,1.0
2021-12-03,10.57,10.96,10.55,10.96,9793,9.05528857125231,9.38940044852652,9.038154628828,9.38940044852652,11431.1111330696,0.0,1.0
2021-12-06,10.55,10.86,10.54,10.68,17101,9.038154628828,9.30373073640493,9.02958765761583,9.14952525458606,19961.5471751887,0.0,1.0
2021-12-07,10.52,10.64,10.38,10.64,36962,9.01245371519152,9.11525736973743,8.89251611822129,9.11525736973743,43144.7697029018,0.0,1.0
2021-12-08,10.49,10.5,10.36,10.46,23408,8.98675280155504,8.9953197727672,8.87538217579697,8.96105188791856,27323.5422651785,0.0,1.0
2021-12-09,10.4,10.8,10.33,10.69,18289,8.90965006064561,9.25232890913198,8.84968126216049,9.15809222579822,21348.2683051883,0.0,1.0
2021-12-10,10.65,10.68,10.39,10.57,18715,9.12382434094959,9.14952525458606,8.90108308943345,9.05528857125231,21845.5268922084,0.0,1.0
2021-12-13,10.79,10.85,10.62,10.78,25146,9.24376193791982,9.29516376519277,9.09812342731311,9.23519496670766,29352.2639183261,0.0,1.0
2021-12-14,10.89,10.89,10.66,10.69,44194,9.32943165004141,9.32943165004141,9.13239131216175,9.15809222579822,51586.4929454587,0.0,1.0
2021-12-15,10.75,10.89,10.75,10.76,14781,9.20949405307118,9.32943165004141,9.20949405307118,9.21806102428334,17253.4722411826,0.0,1.0
2021-12-16,10.8,10.81,10.75,10.75,10712,9.25232890913198,9.26089588034414,9.20949405307118,9.20949405307118,12503.8356435659,0.0,1.0
2021-12-17,10.85,10.89,10.66,10.85,35823,9.29516376519277,9.32943165004141,9.13239131216175,9.29516376519277,41815.2449831463,0.0,1.0
2021-12-20,10.59,10.67,10.46,10.67,26691,9.07242251367663,9.14095828337391,8.96105188791856,9.14095828337391,31155.7017515327,0.0,1.0
2021-12-21,10.63,10.935,10.56,10.69,12865,9.10669039852527,9.36798302049613,9.04672160004016,9.15809222579822,15016.9758732707,0.0,1.0
2021-12-22,10.65,10.72,10.46,10.64,5545,9.12382434094959,9.1837931394347,8.96105188791856,9.11525736973743,6472.53254701019,0.0,1.0
2021-12-23,10.76,10.8,10.6,10.63,13714,9.21806102428334,9.25232890913198,9.08098948488879,9.10669039852527,16007.9912262755,0.0,1.0
2021-12-27,10.72,10.76,10.66,10.76,23379,9.1837931394347,9.21806102428334,9.13239131216175,9.21806102428334,27289.6913285034,0.0,1.0
2021-12-28,10.75,11.18,10.67,10.68,23850,9.20949405307118,9.57787381519403,9.14095828337391,9.14952525458606,27839.4772310537,0.0,1.0
2021-12-29,10.73,11.27,10.68,10.945,20243,9.19236011064686,9.65497655610346,9.14952525458606,9.37654999170829,23629.1210728814,0.0,1.0
2021-12-30,10.84,11.07,10.67,10.6979,8195,9.28659679398061,9.48363713186028,9.14095828337391,9.16486013305583,9565.80779490505,0.0,1.0
2021-12-31,10.67,10.89,10.67,10.89,19316,9.14095828337391,9.32943165004141,9.14095828337391,9.32943165004141,22547.0583729574,0.0,1.0
2022-01-03,10.71,11.0,10.71,10.74,34032,9.17522616822254,9.42366833337516,9.17522616822254,9.20092708185902,39724.6578250407,0.0,1.0
2022-01-04,10.79,11.05,10.76,10.79,9125,9.24376193791982,9.46650318943596,9.21806102428334,9.24376193791982,10651.3723158644,0.0,1.0
2022-01-05,10.87,11.05,10.82,10.85,32742,9.31229770761709,9.46650318943596,9.26946285155629,9.29516376519277,38218.8747798391,0.0,1.0
2022-01-06,11.0,11.085,10.87,10.95,14964,9.42366833337516,9.49648758867852,9.31229770761709,9.38083347731436,17467.0833243391,0.0,1.0
2022-01-07,11.02,11.06,10.77,10.96,40089,9.44080227579948,9.47507016064812,9.2266279954955,9.38940044852652,46794.8344954178,0.0,1.0
2022-01-10,10.82,11.03,10.77,11.0263,18043,9.26946285155629,9.44936924701164,9.2266279954955,9.44619946766314,21061.1189802894,0.0,1.0
2022-01-11,10.93,10.94,10.72,10.87,57928,9.36369953489005,9.37226650610221,9.1837931394347,9.31229770761709,67617.8296453032,0.0,1.0
2022-01-12,10.825,11.0268,10.74,10.93,5831,9.27374633716237,9.44662781622375,9.20092708185902,9.36369953489005,6806.37281904715,0.0,1.0
2022-01-13,10.9,11.0575,10.84,10.965,39750,9.33799862125357,9.47292841784508,9.28659679398061,9.3936839341326,46399.1287184229,0.0,1.0
2022-01-14,10.82,10.95,10.82,10.92,6554,9.26946285155629,9.38083347731436,9.26946285155629,9.35513256367789,7650.31168856714,0.0,1.0
2022-01-18,10.75,10.89,10.75,10.79,9757,9.20949405307118,9.32943165004141,9.20949405307118,9.24376193791982,11389.0892806453,0.0,1.0
2022-01-19,10.87,10.98,10.75,10.98,45774,9.31229770761709,9.40653439095084,9.20949405307118,9.40653439095084,53430.7853574111,0.0,1.0
2022-01-20,10.65,10.88,10.65,10.85,26307,9.12382434094959,9.32086467882925,9.12382434094959,9.29516376519277,30707.4686590076,0.0,1.0
2022-01-21,10.58,10.75,10.54,10.65,36724,9.06385554246447,9.20949405307118,9.02958765761583,9.12382434094959,42866.9585674305,0.0,1.0
2022-01-24,10.7,10.76,10.5,10.62,11875,9.16665919701038,9.21806102428334,8.9953197727672,9.09812342731311,13861.3749316043,0.0,1.0
2022-01-25,10.88,11.0149,10.67,10.81,22936,9.32086467882925,9.43643312048128,9.14095828337391,9.26089588034414,26772.5890889496,0.0,1.0
2022-01-26,10.66,10.86,10.65,10.84,11557,9.13239131216175,9.30373073640493,9.12382434094959,9.28659679398061,13490.1819018569,0.0,1.0
2022-01-27,10.76,10.82,10.71,10.72,12361,9.21806102428334,9.26946285155629,9.17522616822254,9.1837931394347,14428.6699393315,0.0,1.0
2022-01-28,10.76,10.83,10.7,10.7,49148,9.21806102428334,9.27802982276845,9.16665919701038,9.16665919701038,57369.1667485044,0.0,1.0
2022-01-31,10.78,10.83,10.58,10.83,21264,9.23519496670766,9.27802982276845,9.06385554246447,9.27802982276845,24820.9074985797,0.0,1.0
2022-02-01,10.69,10.9,10.69,10.9,33641,9.15809222579822,9.33799862125357,9.15809222579822,9.33799862125357,39268.2538167664,0.0,1.0
2022-02-02,10.79,10.8525,10.72,10.72,6485,9.24376193791982,9.29730550799581,9.1837931394347,9.1837931394347,7569.76980475402,0.0,1.0
2022-02-03,10.79,10.86,10.72,10.85,13482,9.24376193791982,9.30373073640493,9.1837931394347,9.29516376519277,15737.1837328749,0.0,1.0
2022-02-04,10.77,10.8799,10.74,10.74,11414,9.2266279954955,9.32077900911713,9.20092708185902,9.20092708185902,13323.2617658385,0.0,1.0
2022-02-07,10.83,10.87,10.74,10.76,10284,9.27802982276845,9.31229770761709,9.20092708185902,9.21806102428334,12004.242509189,0.0,1.0
2022-02-08,10.89,11.0,10.75,10.81,31402,9.32943165004141,9.42366833337516,9.20949405307118,9.26089588034414,36654.7280507149,0.0,1.0
2022-02-09,10.81,10.89,10.77,10.89,21754,9.26089588034414,9.32943165004141,9.2266279954955,9.32943165004141,25392.8716010207,0.0,1.0
2022-02-10,10.84,10.85,10.67,10.68,275175,9.37226650610221,9.38091250841411,9.22528446679986,9.23393046911177,318268.478393979,0.1,1.0
2022-02-11,10.99,10.99,10.73,10.73,7143,9.50195654078074,9.50195654078074,9.27716048067128,9.27716048067128,8261.62166318957,0.0,1.0
2022-02-14,10.76,10.86,10.75,10.79,414404,9.30309848760699,9.38955851072601,9.29445248529509,9.32903649454269,479301.282894079,0.0,1.0
2022-02-15,11.09,11.19,10.77,10.79,13414,9.58841656389977,9.67487658701879,9.31174448991889,9.32903649454269,15514.684724909,0.0,1.0
2022-02-16,11.115,11.115,11.02,11.09,48574,9.61003156967952,9.61003156967952,9.52789454771645,9.58841656389977,56180.8778759303,0.0,1.0
2022-02-17,11.04,11.13,11.0,11.035,7262,9.54518655234025,9.62300057314738,9.51060254309265,9.5408635511843,8399.25752738103,0.0,1.0
2022-02-18,11.11,11.27,11.04,11.14,5373,9.60570856852357,9.74404460551401,9.54518655234025,9.63164657545928,6214.43275882928,0.0,1.0
2022-02-22,11.02,11.27,11.02,11.27,3710,9.52789454771645,9.74404460551401,9.52789454771645,9.74404460551401,4291.00047185122,0.0,1.0
2022-02-23,11.0,11.22,11.0,11.15,9055,9.51060254309265,9.7008145939545,9.51060254309265,9.64029257777118,10473.048321459,0.0,1.0
2022-02-24,10.92,10.98,10.75,10.94,50919,9.44143452459743,9.49331053846884,9.29445248529509,9.45872652922123,58893.1140232325,0.0,1.0
2022-02-25,10.82,11.05,10.7601,10.99,24403,9.3549745014784,9.55383255465216,9.30318494763011,9.50195654078074,28224.6049904543,0.0,1.0
2022-02-28,10.91,10.93,10.7975,10.88,9102,9.43278852228552,9.45008052690933,9.33552099627662,9.40685051534982,10527.4087047951,0.0,1.0
2022-03-01,10.78,10.995,10.77,10.995,15772,9.32039049223079,9.50627954193669,9.31174448991889,9.50627954193669,18241.9567229212,0.0,1.0
2022-03-02,10.89,11.22,10.78,10.8,12144,9.41549651766172,9.7008145939545,9.32039049223079,9.3376824968546,14045.797770933,0.0,1.0
2022-03-03,10.99,11.0205,10.81,10.85,6590,9.50195654078074,9.52832684783204,9.3463284991665,9.38091250841411,7622.01970606458,0.0,1.0
2022-03-04,10.77,10.85,10.75,10.78,10624,9.31174448991889,9.38091250841411,9.29445248529509,9.32039049223079,12287.7598417648,0.0,1.0
2022-03-07,10.56,10.93,10.56,10.75,66387,9.13017844136894,9.45008052690933,9.13017844136894,9.29445248529509,76783.46316032,0.0,1.0
2022-03-08,10.6,10.68,10.56,10.5908,91328,9.16476245061655,9.23393046911177,9.13017844136894,9.1568081284896,105630.321049388,0.0,1.0
2022-03-09,10.89,10.9,10.6,10.61,48905,9.41549651766172,9.42414251997362,9.16476245061655,9.17340845292845,56563.7137670847,0.0,1.0
2022-03-10,10.75,10.84,10.6544,10.6544,8061,9.29445248529509,9.37226650610221,9.2117967031933,9.2117967031933,9323.38404409507,0.0,1.0
2022-03-11,10.81,10.905,10.73,10.89,5293,9.3463284991665,9.42846552112957,9.27716048067128,9.41549651766172,6121.9044467678,0.0,1.0
2022-03-14,10.67,10.725,10.67,10.68,3862,9.22528446679986,9.27283747951533,9.22528446679986,9.23393046911177,4466.80426476804,0.0,1.0
2022-03-15,10.61,10.765,10.55,10.55,3002,9.17340845292845,9.30742148876294,9.12153243905704,9.12153243905704,3472.12491010711,0.0,1.0
2022-03-16,10.82,10.86,10.55,10.59,1116594,9.3549745014784,9.38955851072601,9.12153243905704,9.15611644830465,1291456.97597473,0.0,1.0
2022-03-17,10.9,10.91,10.57,10.7,15081,9.42414251997362,9.43278852228552,9.13882444368084,9.25122247373557,17442.7434274901,0.0,1.0
2022-03-18,11.07,11.07,10.63,10.63,33125,9.57112455927596,9.57112455927596,9.19070045755226,9.19070045755226,38312.5042129574,0.0,1.0
2022-03-21,11.0,11.0,10.85,11.0,3387,9.51060254309265,9.51060254309265,9.38091250841411,9.51060254309265,3917.41741190299,0.0,1.0
2022-03-22,10.88,11.0,10.85,10.8664,24739,9.40685051534982,9.51060254309265,9.38091250841411,9.39509195220563,28613.2239011125,0.0,1.0
2022-03-23,10.96,11.05,10.82,10.82,12803,9.47601853384504,9.55383255465216,9.3549745014784,9.3549745014784,14807.9997415394,0.0,1.0
2022-03-24,11.01,11.14,10.86,11.0,31425,9.51924854540455,9.63164657545928,9.38955851072601,9.51060254309265,36346.2775816509,0.0,1.0
2022-03-25,11.0,11.01,10.9,10.9999,16201,9.51060254309265,9.51924854540455,9.42414251997362,9.51051608306953,18738.1397963508,0.0,1.0
2022-03-28,10.88,10.99,10.88,10.99,4079,9.40685051534982,9.50195654078074,9.40685051534982,9.50195654078074,4717.78731123481,0.0,1.0
2022-03-29,10.87,11.0,10.842,10.842,17021,9.39820451303791,9.51060254309265,9.37399570656459,9.37399570656459,19686.5549949811,0.0,1.0
2022-03-30,10.83,10.927,10.8,10.83,5269,9.3636205037903,9.44748672621576,9.3376824968546,9.3636205037903,6094.14595314936,0.0,1.0
2022-03-31,10.36,10.85,10.3,10.85,86608,8.95725839513089,9.38091250841411,8.90538238125948,9.38091250841411,100171.15063776,0.0,1.0
2022-04-01,10.57,10.68,10.51,10.51,27675,9.13882444368084,9.23393046911177,9.08694842980943,9.08694842980943,32009.0129537689,0.0,1.0
2022-04-04,10.63,10.66,10.62,10.64,2263,9.19070045755226,9.21663846448796,9.18205445524035,9.19934645986416,2617.39462743917,0.0,1.0
2022-04-05,10.63,10.73,10.63,10.73,3188,9.19070045755226,9.27716048067128,9.19070045755226,9.27716048067128,3687.25323565005,0.0,1.0
2022-04-06,10.46,10.68,10.45,10.68,17219,9.04371841824992,9.23393046911177,9.03507241593801,9.23393046911177,19915.5625673332,0.0,1.0
2022-04-07,10.4,10.45,10.37,10.43,9753,8.9918424043785,9.03507241593801,8.96590439744279,9.01778041131421,11280.3578441954,0.0,1.0
2022-04-08,10.35,10.4945,10.35,10.41,7389,8.94861239281899,9.07354712622598,8.94861239281899,9.0004884066904,8546.14622277862,0.0,1.0
2022-04-11,10.36,10.49,10.35,10.42,9430,8.95725839513089,9.06965642518562,8.94861239281899,9.00913440900231,10906.7747842472,0.0,1.0
2022-04-12,10.38,10.5529,10.32,10.5529,2630,8.9745503997547,9.12403977972749,8.92267438588328,9.12403977972749,3041.86825902122,0.0,1.0
2022-04-13,10.47,10.49,10.36,10.4,2003,9.05236442056182,9.06965642518562,8.95725839513089,8.9918424043785,2316.67761323935,0.0,1.0
2022-04-14,10.41,10.41,10.36,10.395,7656,9.0004884066904,9.0004884066904,8.95725839513089,8.98751940322255,8854.95946428383,0.0,1.0
2022-04-18,10.39,10.52,10.36,10.42,4347,8.9831964020666,9.09559443212133,8.95725839513089,9.00913440900231,5027.75715664077,0.0,1.0
2022-04-19,10.48,10.63,10.3642,10.3642,12646,9.06101042287372,9.19070045755226,8.96088971610189,8.96088971610189,14626.4129291188,0.0,1.0
2022-04-20,10.71,10.78,10.59,10.61,3883,9.25986847604748,9.32039049223079,9.15611644830465,9.17340845292845,4491.09294668418,0.0,1.0
2022-04-21,10.57,10.77,10.52,10.77,5753,9.13882444368084,9.31174448991889,9.09559443212133,9.31174448991889,6653.94224112132,0.0,1.0
2022-04-22,10.45,10.675,10.42,10.675,6161,9.03507241593801,9.22960746795582,9.00913440900231,9.22960746795582,7125.83663263488,0.0,1.0
2022-04-25,10.38,10.39,10.31,10.38,6040,8.9745503997547,8.9831964020666,8.91402838357138,8.9745503997547,6985.88756064188,0.0,1.0
2022-04-26,10.28,10.41,10.27,10.41,11747,8.88809037663567,9.0004884066904,8.87944437432377,9.0004884066904,13586.6260223279,0.0,1.0
2022-04-27,10.19,10.2806,10.11,10.21,21616,8.81027635582855,8.88860913677439,8.74110833733333,8.82756836045236,25001.1499190124,0.0,1.0
2022-04-28,10.28,10.28,10.0952,10.13,20177,8.88809037663567,8.88809037663567,8.72831225391172,8.75840034195714,23336.7969058065,0.0,1.0
2022-04-29,10.21,10.25,10.15,10.223,76472,8.82756836045236,8.86215236969996,8.77569234658094,8.83880816345783,88447.8134995705,0.0,1.0
2022-05-02,10.15,10.21,10.15,10.21,15345,8.77569234658094,8.82756836045236,8.77569234658094,8.82756836045236,17748.086857293,0.0,1.0
2022-05-03,10.1,10.25,10.1,10.215,10056,8.73246233502143,8.86215236969996,8.73246233502143,8.83189136160831,11630.8088261283,0.0,1.0
2022-05-04,10.25,10.45,10.1,10.45,41428,8.86215236969996,9.03507241593801,8.73246233502143,9.03507241593801,47915.7864010385,0.0,1.0
2022-05-05,10.11,10.21,10.07,10.16,14082,8.74110833733333,8.82756836045236,8.70652432808572,8.78433834889284,16287.2961306224,0.0,1.0
2022-05-06,10.06,10.285,10.01,10.11,51035,8.69787832577382,8.89241337779162,8.65464831421431,8.74110833733333,59027.2800757216,0.0,1.0
2022-05-09,10.01,10.0401,9.91,10.0401,32388,8.65464831421431,8.68067278117313,8.56818829109528,8.68067278117313,37460.087138091,0.0,1.0
2022-05-10,9.96,10.1,9.91,10.1,19762,8.6114183026548,8.73246233502143,8.56818829109528,8.73246233502143,22856.8062869876,0.0,1.0
2022-05-11,9.9,9.99,9.86,9.98,23261,8.55954228878338,8.6373563095905,8.52495827953577,8.6287103072786,26903.7633357766,0.0,1.0
2022-05-12,9.77,9.97,9.71,9.97,28737,8.53360428184767,8.70829423644026,8.4811972954699,8.70829423644026,32900.5752700793,0.1,1.0
2022-05-13,9.8,9.8,9.71,9.71,15156,8.55980777503656,8.55980777503656,8.4811972954699,8.4811972954699,17351.8849842823,0.0,1.0
2022-05-16,9.77,9.85,9.66,9.75,34069,8.53360428184767,8.60348026368471,8.43752480682175,8.51613528638842,39005.1048779041,0.0,1.0
2022-05-17,9.82,9.82,9.73,9.8,16131,8.57727677049582,8.57727677049582,8.49866629092916,8.55980777503656,18468.148369059,0.0,1.0
2022-05-18,9.77,9.89,9.73,9.89,18831,8.53360428184767,8.63841825460322,8.49866629092916,8.63841825460322,21559.3392807483,0.0,1.0
2022-05-19,9.77,9.79,9.71,9.79,15069,8.53360428184767,8.55107327730693,8.4811972954699,8.55107327730693,17252.2799437946,0.0,1.0
2022-05-20,9.72,9.84,9.68,9.84,21130,8.48993179319953,8.59474576595508,8.45499380228101,8.59474576595508,24191.4310977755,0.0,1.0
2022-05-23,9.79,9.81,9.74,9.74,19365,8.55107327730693,8.56854227276619,8.50740078865879,8.50740078865879,22170.708149949,0.0,1.0
2022-05-24,9.75,9.78,9.71,9.78,10594,8.51613528638842,8.5423387795773,8.4811972954699,8.5423387795773,12128.9172290503,0.0,1.0
2022-05-25,9.76,9.8,9.7499,9.7499,5896,8.52486978411804,8.55980777503656,8.51604794141112,8.51604794141112,6750.24504271105,0.0,1.0
2022-05-26,9.78,9.805,9.76,9.7701,10927,8.5423387795773,8.56417502390138,8.52486978411804,8.53369162682497,12510.1641081587,0.0,1.0
2022-05-27,9.895,9.925,9.81,9.86,8960,8.64278550346804,8.66898899665693,8.56854227276619,8.61221476141434,10258.1742847169,0.0,1.0
2022-05-31,9.71,9.86,9.71,9.81,65788,8.4811972954699,8.61221476141434,8.4811972954699,8.56854227276619,75319.7287771157,0.0,1.0
2022-06-01,9.75,9.75,9.62,9.75,16988,8.51613528638842,8.51613528638842,8.40258681590324,8.51613528638842,19449.3152621396,0.0,1.0
2022-06-02,9.76,9.81,9.67,9.68,18926,8.52486978411804,8.56854227276619,8.44625930455138,8.45499380228101,21668.1034054188,0.0,1.0
2022-06-03,9.68,9.81,9.68,9.76,12149,8.45499380228101,8.56854227276619,8.45499380228101,8.52486978411804,13909.2142170788,0.0,1.0
2022-06-06,9.75,9.84,9.61,9.84,28988,8.51613528638842,8.59474576595508,8.39385231817361,8.59474576595508,33187.9415363141,0.0,1.0
2022-06-07,9.69,9.77,9.63,9.77,11334,8.46372830001064,8.53360428184767,8.41132131363287,8.53360428184767,12976.1325159578,0.0,1.0
2022-06-08,9.7,9.7,9.61,9.62,21538,8.47246279774027,8.47246279774027,8.39385231817361,8.40258681590324,24658.5443910974,0.0,1.0
2022-06-09,9.62,9.65,9.62,9.647,10066,8.40258681590324,8.42879030909212,8.40258681590324,8.42616995977323,11524.4176729867,0.0,1.0
2022-06-10,9.53,9.83,9.53,9.83,14410,8.32397633633657,8.58601126822545,8.32397633633657,8.58601126822545,16497.8003842378,0.0,1.0
2022-06-13,9.4,9.51,9.38,9.51,19323,8.2104278658514,8.30650734087732,8.19295887039214,8.30650734087732,22122.6229579894,0.0,1.0
2022-06-14,9.41,9.42,9.4,9.42,7651,8.21916236358102,8.22789686131065,8.2104278658514,8.22789686131065,8759.51913530906,0.0,1.0
2022-06-15,9.44,9.49,9.41,9.41,13293,8.24536585676991,8.28903834541806,8.21916236358102,8.21916236358102,15218.9632552167,0.0,1.0
2022-06-16,9.37,9.3734,9.3,9.35,15637,8.18422437266251,8.18719410189058,8.12308288855511,8.16675537720325,17902.5749207721,0.0,1.0
2022-06-17,9.35,9.4,9.31,9.35,52170,8.16675537720325,8.2104278658514,8.13181738628473,8.16675537720325,59728.6777269734,0.0,1.0
2022-06-21,9.45,9.45,9.37,9.4099,14386,8.25410035449954,8.25410035449954,8.18422437266251,8.21907501860373,16470.3231316895,0.0,1.0
2022-06-22,9.45,9.63,9.38,9.63,7616,8.25410035449954,8.41132131363287,8.19295887039214,8.41132131363287,8719.44814200938,0.0,1.0
2022-06-23,9.41,9.445,9.33,9.33,17998,8.21916236358102,8.24973310563473,8.14928638174399,8.14928638174399,20605.649640216,0.0,1.0
2022-06-24,9.45,9.5299,9.38,9.38,12020,8.25410035449954,8.32388899135928,8.19295887039214,8.19295887039214,13761.5239846314,0.0,1.0
2022-06-27,9.42,9.49,9.37,9.41,49954,8.22789686131065,8.28903834541806,8.18422437266251,8.21916236358102,57191.6114083425,0.0,1.0
2022-06-28,9.41,9.58,9.4,9.58,11168,8.21916236358102,8.36764882498472,8.2104278658514,8.36764882498472,12786.081519165,0.0,1.0
2022-06-29,9.41,9.4899,9.4,9.44,4389,8.21916236358102,8.28895100044076,8.2104278658514,8.24536585676991,5024.90255977931,0.0,1.0
2022-06-30,9.39,9.54,9.38,9.54,5820,8.20169336812177,8.3327108340662,8.19295887039214,8.3327108340662,6663.2337429746,0.0,1.0
2022-07-01,9.41,9.45,9.37,9.38,6344,8.21916236358102,8.25410035449954,8.18422437266251,8.19295887039214,7263.15375694689,0.0,1.0
2022-07-05,9.43,9.52,9.37,9.52,8595,8.23663135904028,8.31524183860694,8.18422437266251,8.31524183860694,9840.29106887745,0.0,1.0
2022-07-06,9.37,9.58,9.37,9.58,12185,8.18422437266251,8.36764882498472,8.18422437266251,8.36764882498472,13950.4300959013,0.0,1.0
2022-07-07,9.38,9.48,9.37,9.48,7909,8.19295887039214,8.28030384768843,8.18422437266251,8.28030384768843,9054.89960020381,0.0,1.0
2022-07-08,9.37,9.41,9.37,9.39,9722,8.18422437266251,8.21916236358102,8.18422437266251,8.20169336812177,11130.577053127,0.0,1.0
2022-07-11,9.36,9.55,9.335,9.41,19905,8.17548987493288,8.34144533179583,8.15365363060881,8.21916236358102,22788.9463322869,0.0,1.0
2022-07-12,9.32,9.3593,9.26,9.32,13694,8.14055188401436,8.1748784600918,8.08814489763659,8.14055188401436,15678.0623498787,0.0,1.0
2022-07-13,9.3,9.31,9.2,9.26,61029,8.12308288855511,8.13181738628473,8.03573791125881,8.08814489763659,69871.2185738826,0.0,1.0
2022-07-14,9.28,9.28,9.2,9.25,6366,8.10561389309584,8.10561389309584,8.03573791125881,8.07941039990696,7288.34123844955,0.0,1.0
2022-07-15,9.31,9.36,9.24,9.24,10003,8.13181738628473,8.17548987493288,8.07067590217733,8.07067590217733,11452.2898850473,0.0,1.0
2022-07-18,9.33,9.39,9.3,9.3233,3159,8.14928638174399,8.20169336812177,8.12308288855511,8.14343426826514,3616.69336667642,0.0,1.0
2022-07-19,9.38,9.4368,9.29,9.29,10194,8.19295887039214,8.24257081749643,8.11434839082547,8.11434839082547,11670.9630199112,0.0,1.0
2022-07-20,9.37,9.41,9.3,9.31,19790,8.18422437266251,8.21916236358102,8.12308288855511,8.13181738628473,22657.2844971594,0.0,1.0
2022-07-21,9.3,9.35,9.26,9.26,12721,8.12308288855511,8.16675537720325,8.08814489763659,8.08814489763659,14564.0887361477,0.0,1.0
2022-07-22,9.28,9.33,9.26,9.3,9119,8.10561389309584,8.14928638174399,8.08814489763659,8.12308288855511,10440.2110828497,0.0,1.0
2022-07-25,9.3,9.3735,9.28,9.28,15419,8.12308288855511,8.18728144686788,8.10561389309584,8.10561389309584,17652.9898767913,0.0,1.0
2022-07-26,9.22,9.31,9.18,9.2941,34181,8.05320690671807,8.13181738628473,8.01826891579955,8.11792953489462,39133.3320564631,0.0,1.0
2022-07-27,9.34,9.34,9.2,9.23,4166,8.15802087947362,8.15802087947362,8.03573791125881,8.0619414044477,4769.59308818423,0.0,1.0
2022-07-28,9.35,9.36,9.3,9.3,2828,8.16675537720325,8.17548987493288,8.12308288855511,8.12308288855511,3237.73625861378,0.0,1.0
2022-07-29,9.53,10.02,9.5,10.02,20871,8.32397633633657,8.7519667250884,8.29777284314769,8.7519667250884,23894.9057473579,0.0,1.0
2022-08-01,9.76,10.05,9.66,10.05,29947,8.52486978411804,8.77817021827729,8.43752480682175,8.77817021827729,34285.8867527252,0.0,1.0
2022-08-02,9.68,10.03,9.63,10.03,10941,8.45499380228101,8.76070122281803,8.41132131363287,8.76070122281803,12526.1925054786,0.0,1.0
2022-08-03,9.68,9.7661,9.56,9.64,15110,8.45499380228101,8.53019782773312,8.35017982952546,8.4200558113625,17299.2202502313,0.0,1.0
2022-08-04,9.8,9.85,9.66,9.7,58941,8.55980777503656,8.60348026368471,8.43752480682175,8.47246279774027,67480.6976021763,0.0,1.0
2022-08-05,9.9,10.18,9.78,10.04,113406,8.64715275233285,8.89171868876247,8.5423387795773,8.76943572054766,129836.887604086,0.0,1.0
2022-08-08,9.89,9.99,9.86,9.99,54263,8.63841825460322,8.72576323189952,8.61221476141434,8.72576323189952,62124.923126294,0.0,1.0
2022-08-09,9.95,9.97,9.88,9.88,14759,8.690825240981,8.70829423644026,8.62968375687359,8.62968375687359,16897.3654317117,0.0,1.0
2022-08-10,10.05,10.1099,10.01,10.07,20534,8.77817021827729,8.83048985967777,8.74323222735877,8.79563921373655,23509.0793261582,0.0,1.0
2022-08-11,10.01,10.06,9.87,10.05,13333,8.83057720465506,8.87468598190109,8.70707262836618,8.86586422645189,15113.7719434291,0.1,1.0
2022-08-12,9.95,10.09,9.9,10.03,23886,8.77764667195983,8.90115124824871,8.7335378947138,8.84822071555347,27076.2436541474,0.0,1.0
2022-08-15,10.04,10.05,9.9,9.9,23905,8.85704247100268,8.86586422645189,8.7335378947138,8.7335378947138,27097.7813176083,0.0,1.0
2022-08-16,10.06,10.15,10.04,10.15,51631,8.87468598190109,8.95408178094395,8.85704247100268,8.95408178094395,58526.9001133418,0.0,1.0
2022-08-17,10.05,10.15,10.05,10.15,14464,8.86586422645189,8.95408178094395,8.86586422645189,8.95408178094395,16395.8296999743,0.0,1.0
2022-08-18,10.1,10.11,9.96,10.11,4028,8.90997300369792,8.91879475914712,8.78646842740904,8.91879475914712,4565.98465372626,0.0,1.0
2022-08-19,10.05,10.23,10.05,10.23,15068,8.86586422645189,9.02465582453759,8.86586422645189,9.02465582453759,17080.5006857863,0.0,1.0
2022-08-22,10.09,10.14,10.06,10.11,28896,8.90115124824871,8.94526002549474,8.87468598190109,8.91879475914712,32755.3854404355,0.0,1.0
2022-08-23,10.02,10.1499,10.0,10.1499,14735,8.83939896010427,8.95399356338945,8.82175544920586,8.95399356338945,16703.0247946019,0.0,1.0
2022-08-24,10.05,10.08,9.95,10.02,86280,8.86586422645189,8.8923294927995,8.77764667195983,8.83939896010427,97803.6633375129,0.0,1.0
2022-08-25,10.05,10.15,10.04,10.05,15143,8.86586422645189,8.95408178094395,8.85704247100268,8.86586422645189,17165.5177783954,0.0,1.0
2022-08-26,10.01,10.27,10.0,10.07,15349,8.83057720465506,9.05994284633442,8.82175544920586,8.8835077373503,17399.0313927618,0.0,1.0
2022-08-29,10.0,10.06,9.9,9.93,12505,8.82175544920586,8.87468598190109,8.7335378947138,8.76000316106142,14175.1832410246,0.0,1.0
2022-08-30,10.0,10.1,9.91,10.04,55337,8.82175544920586,8.90997300369792,8.742359650163,8.85704247100268,62727.8780494663,0.0,1.0
2022-08-31,9.95,10.0225,9.95,9.97,19911,8.77764667195983,8.84160439896657,8.77764667195983,8.79529018285824,22570.3377458649,0.0,1.0
2022-09-01,10.03,10.05,9.9,9.95,21047,8.84822071555347,8.86586422645189,8.7335378947138,8.77764667195983,23858.0633085841,0.0,1.0
2022-09-02,9.92,10.19,9.92,10.19,26044,8.75118140561221,8.98936880274077,8.75118140561221,8.98936880274077,29522.46879882,0.0,1.0
2022-09-06,9.99,10.04,9.93,10.04,17140,8.81293369375665,8.85704247100268,8.76000316106142,8.85704247100268,19429.2395642672,0.0,1.0
2022-09-07,10.0,10.2,9.99,10.2,13989,8.82175544920586,8.99819055818997,8.81293369375665,8.99819055818997,15857.38811345,0.0,1.0
2022-09-08,9.97,10.056,9.97,10.0,10381,8.79529018285824,8.87115727972141,8.79529018285824,8.82175544920586,11767.4991783347,0.0,1.0
2022-09-09,10.04,10.21,9.94,10.04,12653,8.85704247100268,9.00701231363918,8.76882491651062,8.85704247100268,14342.9503037732,0.0,1.0
2022-09-12,10.08,10.17,10.0,10.04,31049,8.8923294927995,8.97172529184236,8.82175544920586,8.85704247100268,35195.9427789342,0.0,1.0
2022-09-13,9.95,10.2098,9.95,10.1,25582,8.77764667195983,9.0068358785302,8.77764667195983,8.90997300369792,28998.7635083479,0.0,1.0
2022-09-14,9.9,10.0384,9.9,9.96,30856,8.7335378947138,8.85563099013081,8.7335378947138,8.78646842740904,34977.1654606201,0.0,1.0
2022-09-15,9.81,9.96,9.81,9.89,28712,8.65414209567095,8.78646842740904,8.65414209567095,8.72471613926459,32546.8101732345,0.0,1.0
2022-09-16,9.73,9.96,9.6301,9.81,66918,8.5835680520773,8.78646842740904,8.49543871513973,8.65414209567095,75855.6507095467,0.0,1.0
2022-09-19,9.78,9.84,9.41,9.62,26014,8.62767682932333,8.68060736201856,8.30127187770271,8.48652874213603,29488.4619617763,0.0,1.0
2022-09-20,9.68,9.81,9.67,9.67,19276,8.53945927483127,8.65414209567095,8.53063751938206,8.53063751938206,21850.5263617744,0.0,1.0
2022-09-21,9.78,9.8217,9.69,9.6901,12848,8.62767682932333,8.66446354954652,8.54828103028048,8.54836924783497,14563.9947445569,0.0,1.0
2022-09-22,9.7,9.8,9.7,9.8,16710,8.55710278572968,8.64532034022174,8.55710278572968,8.64532034022174,18941.8082333083,0.0,1.0
2022-09-23,9.565,9.68,9.4401,9.68,37027,8.4380090871654,8.53945927483127,8.32782536160482,8.53945927483127,41972.3718404971,0.0,1.0
2022-09-26,9.51,9.615,9.46,9.52,12958,8.38948943219477,8.48211786441143,8.34538065494874,8.39831118764398,14688.6864803836,0.0,1.0
2022-09-27,9.49,9.54,9.46,9.54,10189,8.37184592129636,8.41595469854239,8.34538065494874,8.41595469854239,11549.8554212554,0.0,1.0
2022-09-28,9.5,9.515,9.4232,9.45,6282,8.38066767674557,8.39390030991937,8.31291659489566,8.33655889949953,7121.03167693852,0.0,1.0
2022-09-29,9.48,9.48,9.435,9.45,8903,8.36302416584715,8.36302416584715,8.32332626632573,8.33655889949953,10092.095673318,0.0,1.0
2022-09-30,9.46,9.49,9.46,9.46,8300,8.34538065494874,8.37184592129636,8.34538065494874,8.34538065494874,9408.55824874082,0.0,1.0
2022-10-03,9.49,9.52,9.42,9.47,8418,8.37184592129636,8.39831118764398,8.31009363315192,8.35420241039795,9542.3184744458,0.0,1.0
2022-10-04,9.56,9.675,9.5348,9.5348,10584,8.4335982094408,8.53504839710667,8.4113673857088,8.4113673857088,11997.6121089967,0.0,1.0
2022-10-05,9.48,9.5,9.46,9.5,4695,8.36302416584715,8.38066767674557,8.34538065494874,8.38066767674557,5322.0699973299,0.0,1.0
2022-10-06,9.46,9.48,9.46,9.46,17726,8.34538065494874,8.36302416584715,8.34538065494874,8.34538065494874,20093.506447853,0.0,1.0
2022-10-07,9.51,9.685,9.5,9.5,12195,8.38948943219477,8.54387015255587,8.38066767674557,8.38066767674557,13823.7792582403,0.0,1.0
2022-10-10,9.47,9.51,9.46,9.51,7276,8.35420241039795,8.38948943219477,8.34538065494874,8.38948943219477,8247.79154431785,0.0,1.0
2022-10-11,9.53,9.53,9.45,9.45,7374,8.40713294309318,8.40713294309318,8.33655889949953,8.33655889949953,8358.88054532708,0.0,1.0
2022-10-12,9.47,9.55,9.43,9.47,16155,8.35420241039795,8.42477645399159,8.31891538860112,8.35420241039795,18312.6817480009,0.0,1.0
2022-10-13,9.6,9.65,9.454,9.454,7123,8.46888523123762,8.51299400848365,8.34008760167922,8.34008760167922,8074.35667539528,0.0,1.0
2022-10-14,9.64,10.0,9.6,10.0,16170,8.50417225303445,8.82175544920586,8.46888523123762,8.82175544920586,18329.6851665228,0.0,1.0
2022-10-17,9.72,9.86,9.63,9.63,18815,8.57474629662809,8.69825087291698,8.49535049758524,8.49535049758524,21327.9546325372,0.0,1.0
2022-10-18,9.68,9.8473,9.67,9.84,13430,8.53945927483127,8.68704724349648,8.53063751938206,8.68060736201856,15223.7273832035,0.0,1.0
2022-10-19,9.41,9.67,9.4,9.62,31003,8.30127187770271,8.53063751938206,8.29245012225351,8.48652874213603,35143.7989621339,0.0,1.0
2022-10-20,9.5,9.5137,9.41,9.41,8303,8.38066767674557,8.39275348171098,8.30127187770271,8.30127187770271,9411.95893244517,0.0,1.0
2022-10-21,9.55,9.55,9.45,9.47,9026,8.42477645399159,8.42477645399159,8.33655889949953,8.35420241039795,10231.5237051969,0.0,1.0
2022-10-24,9.68,9.6891,9.48,9.48,18581,8.53945927483127,8.54748707229005,8.36302416584715,8.36302416584715,21062.7013035968,0.0,1.0
2022-10-25,9.78,9.8248,9.72,9.73,21769,8.62767682932333,8.66719829373577,8.57474629662809,8.5835680520773,24676.4945201011,0.0,1.0
2022-10-26,9.89,9.97,9.86,9.8663,12252,8.72471613926459,8.79529018285824,8.69825087291698,8.70380857884998,13888.3922486232,0.0,1.0
2022-10-27,9.85,9.94,9.84,9.86,10281,8.68942911746777,8.76882491651062,8.68060736201856,8.69825087291698,11654.1430548559,0.0,1.0
2022-10-28,9.93,9.9492,9.87,9.93,12048,8.76000316106142,8.77694093152389,8.70707262836618,8.76000316106142,13657.1457567264,0.0,1.0
2022-10-31,9.75,9.9687,9.75,9.8,12676,8.60121156297571,8.79414335464984,8.60121156297571,8.64532034022174,14369.0222121733,0.0,1.0
2022-11-01,9.8,9.8799,9.71,9.735,49023,8.64532034022174,8.71580616626089,8.56592454117889,8.5879789298019,55570.5724130146,0.0,1.0
2022-11-02,9.81,9.87,9.77,9.85,9455,8.65414209567095,8.70707262836618,8.61885507387412,8.68942911746777,10717.821474921,0.0,1.0
2022-11-03,9.86,9.93,9.69,9.69,43409,8.69825087291698,8.76000316106142,8.54828103028048,8.54828103028048,49206.7596409144,0.0,1.0
2022-11-04,9.95,10.0398,9.67,9.78,67531,8.77764667195983,8.8568660358937,8.53063751938206,8.62767682932333,76550.5237464718,0.0,1.0
2022-11-07,10.08,10.18,9.92,9.95,27882,8.8923294927995,8.98054704729156,8.75118140561221,8.77764667195983,31605.9543483604,0.0,1.0
2022-11-08,10.08,10.14,10.01,10.04,11545,8.8923294927995,8.94526002549474,8.83057720465506,8.85704247100268,13086.964455628,0.0,1.0
2022-11-09,10.0,10.05,9.91,9.93,4860,8.90997300369792,8.95452286871641,8.82978324666464,8.84760319267203,5454.56198125735,0.1,1.0
2022-11-10,10.25,10.27,10.07,10.1407,28274,9.13272232879036,9.15054227479776,8.9723428147238,9.03533632385995,31732.9805469281,0.0,1.0
2022-11-11,10.11,10.2038,10.04,10.16,21818,9.00798270673859,9.09155825351328,8.94561289571271,9.05253257175708,24487.1673471343,0.0,1.0
2022-11-14,9.93,10.11,9.91,10.11,7360,8.84760319267203,9.00798270673859,8.82978324666464,9.00798270673859,8260.40662182183,0.0,1.0
2022-11-15,9.84,10.0,9.72,9.86,29554,8.76741343563875,8.90997300369792,8.66049375959438,8.78523338164615,33169.5730028971,0.0,1.0
2022-11-16,10.05,10.05,9.76,9.805,6678,8.95452286871641,8.95452286871641,8.69613365160917,8.73622853012581,7494.97220387584,0.0,1.0
2022-11-17,9.98,9.98,9.81,9.86,6622,8.89215305769052,8.89215305769052,8.74068351662766,8.78523338164615,7432.1212839272,0.0,1.0
2022-11-18,9.94,10.05,9.93,9.99,12965,8.85651316567573,8.95452286871641,8.84760319267203,8.90106303069422,14551.1103059674,0.0,1.0
2022-11-21,9.9,10.05,9.9,9.9,3881,8.82087327366094,8.95452286871641,8.82087327366094,8.82087327366094,4355.7932200123,0.0,1.0
2022-11-22,9.97,10.05,9.88,9.94,6406,8.88324308468682,8.95452286871641,8.80305332765354,8.85651316567573,7189.69630698243,0.0,1.0
2022-11-23,9.98,10.03,9.83,9.83,3178,8.89215305769052,8.93670292270901,8.75850346263505,8.75850346263505,3566.78970708557,0.0,1.0
2022-11-25,10.02,10.05,9.85,10.03,3837,8.92779294970531,8.95452286871641,8.77632340864245,8.93670292270901,4306.41035433836,0.0,1.0
2022-11-28,9.88,10.05,9.8596,10.03,15887,8.80305332765354,8.95452286871641,8.784876982726,8.93670292270901,17830.5815218592,0.0,1.0
2022-11-29,9.87,10.15,9.81,9.81,12691,8.79414335464984,9.04362259875339,8.74068351662766,8.74068351662766,14243.5897333615,0.0,1.0
2022-11-30,9.86,9.9833,9.86,9.87,8039,8.78523338164615,8.89509334878174,8.78523338164615,8.79414335464984,9022.47402619914,0.0,1.0
2022-12-01,9.8,9.925,9.8,9.8168,17254,8.73177354362396,8.84314820617018,8.73177354362396,8.74674229827017,19364.8173713198,0.0,1.0
2022-12-02,9.77,9.88,9.77,9.8,37425,8.70504362461286,8.80305332765354,8.70504362461286,8.73177354362396,42003.4942692503,0.0,1.0
2022-12-05,9.66,9.89,9.62,9.77,8128,8.60703392157219,8.81196330065724,8.57139402955739,8.70504362461286,9122.36209540323,0.0,1.0
2022-12-06,9.66,9.72,9.6,9.66,24773,8.60703392157219,8.66049375959438,8.55357408355,8.60703392157219,27803.6757122815,0.0,1.0
2022-12-07,9.61,9.705,9.57,9.63,12987,8.5624840565537,8.64712880008883,8.52684416453891,8.58030400256109,14575.8017388044,0.0,1.0
2022-12-08,9.7,9.7656,9.66,9.68,10930,8.64267381358698,8.70112323649124,8.60703392157219,8.62485386757958,12267.1527685479,0.0,1.0
2022-12-09,9.68,9.76,9.61,9.61,5511,8.62485386757958,8.69613365160917,8.5624840565537,8.5624840565537,6185.20392566034,0.0,1.0
2022-12-12,9.65,9.76,9.65,9.68,8932,8.59812394856849,8.69613365160917,8.59812394856849,8.62485386757958,10024.7217318088,0.0,1.0
2022-12-13,9.37,9.775,9.3,9.73,99630,8.34864470446495,8.70949861111471,8.28627489343906,8.66940373259807,111818.520615776,0.0,1.0
2022-12-14,9.53,9.6,9.37,9.37,12118,8.49120427252411,8.55357408355,8.34864470446495,8.34864470446495,13600.4901417442,0.0,1.0
2022-12-15,9.45,9.51,9.4101,9.48,7022,8.41992448849453,8.47338432651672,8.38437369620978,8.44665440750562,7881.05642641751,0.0,1.0
2022-12-16,9.06,9.415,9.06,9.4,97198,8.07243554135031,8.38873958298159,8.07243554135031,8.37537462347604,109088.994949435,0.0,1.0
2022-12-19,9.3,9.36,9.16,9.16,9994,8.28627489343906,8.33973473146125,8.16153527138729,8.16153527138729,11216.6445351206,0.0,1.0
2022-12-20,9.29,9.35,9.22,9.3328,14378,8.27736492043536,8.33082475845755,8.21499510940948,8.31549960489119,16136.9736968144,0.0,1.0
2022-12-21,9.28,9.35,9.21,9.21,21626,8.26845494743167,8.33082475845755,8.20608513640578,8.20608513640578,24271.678478739,0.0,1.0
2022-12-22,9.33,9.38,9.28,9.305,6936,8.31300481245016,8.35755467746865,8.26845494743167,8.29072987994091,7784.53537078209,0.0,1.0
2022-12-23,9.9,9.99,9.4,9.4,86883,8.82087327366094,8.90106303069422,8.37537462347604,8.37537462347604,97512.0799624655,0.0,1.0
2022-12-27,10.46,10.46,9.9,9.9,74973,9.31983176186802,9.31983176186802,8.82087327366094,8.82087327366094,84145.0360948163,0.0,1.0
2022-12-28,10.39,10.6,10.32,10.6,21993,9.25746195084213,9.44457138391979,9.19509213981625,9.44457138391979,24683.5764719739,0.0,1.0
2022-12-29,10.5,10.5,10.305,10.39,34343,9.35547165388281,9.35547165388281,9.1817271803107,9.25746195084213,38544.4489963624,0.0,1.0
2022-12-30,10.53,10.53,10.44,10.4722,36305,9.3822015728939,9.3822015728939,9.30201181586062,9.33070192893253,40746.4758702774,0.0,1.0
2023-01-03,10.46,10.53,10.34,10.5,10750,9.31983176186802,9.3822015728939,9.21291208582365,9.35547165388281,12065.1319544273,0.0,1.0
2023-01-04,10.44,10.53,10.27,10.45,32938,9.30201181586062,9.3822015728939,9.15054227479776,9.31092178886432,36967.5643083652,0.0,1.0
2023-01-05,10.39,10.505,10.37,10.46,17226,9.25746195084213,9.35992664038466,9.23964200483474,9.31983176186802,19333.3919113455,0.0,1.0
2023-01-06,10.42,10.48,10.37,10.4797,5166,9.28419186985323,9.33765170787542,9.23964200483474,9.3373844086853,5797.99736526244,0.0,1.0
2023-01-09,10.37,10.45,10.37,10.4357,7468,9.23964200483474,9.31092178886432,9.23964200483474,9.29818052746904,8381.61911029421,0.0,1.0
2023-01-10,10.35,10.4,10.34,10.39,7272,9.22182205882734,9.26637192384583,9.21291208582365,9.25746195084213,8161.64089047396,0.0,1.0
2023-01-11,10.35,10.39,10.28,10.3,5725,9.22182205882734,9.25746195084213,9.15945224780146,9.17727219380886,6425.38422689266,0.0,1.0
2023-01-12,10.41,10.4302,10.31,10.3559,12688,9.27528189684953,9.293280042317,9.18618216681255,9.22707894289953,14240.2227197929,0.0,1.0
2023-01-13,10.38,10.44,10.38,10.4,13039,9.24855197783844,9.30201181586062,9.24855197783844,9.26637192384583,14634.1633073281,0.0,1.0
2023-01-17,10.28,10.43,10.28,10.4017,10882,9.15945224780146,9.29310184285693,9.15945224780146,9.26788661925646,12213.2805514491,0.0,1.0
2023-01-18,10.13,10.36,10.13,10.28,19104,9.02580265274599,9.23073203183104,9.02580265274599,9.15945224780146,21441.1424053375,0.0,1.0
2023-01-19,10.08,10.13,10.02,10.13,5247,8.9812527877275,9.02580265274599,8.92779294970531,9.02580265274599,5888.90673161673,0.0,1.0
2023-01-20,10.27,10.27,10.03,10.13,7201,9.15054227479776,9.15054227479776,8.93670292270901,9.02580265274599,8081.95490268193,0.0,1.0
2023-01-23,10.1,10.22,10.05,10.0588,11084,8.9990727337349,9.10599240977927,8.95452286871641,8.96236364495966,12439.9927984067,0.0,1.0
2023-01-24,10.15,10.21,10.1,10.1,3317,9.04362259875339,9.09708243677557,8.9990727337349,8.9990727337349,3722.79466910095,0.0,1.0
2023-01-25,10.09,10.28,10.05,10.25,8231,8.9901627607312,9.15945224780146,8.95452286871641,9.13272232879036,9237.96289459449,0.0,1.0
2023-01-26,9.98,10.1299,9.98,10.1,3651,8.89215305769052,9.02571355301595,8.89215305769052,8.9990727337349,4097.65551308037,0.0,1.0
2023-01-27,9.91,10.0719,9.91,10.02,14733,8.82978324666464,8.9740357095945,8.82978324666464,8.92779294970531,16535.4036357746,0.0,1.0
2023-01-30,10.1,10.3,10.02,10.3,6572,8.9990727337349,9.17727219380886,8.92779294970531,9.17727219380886,7376.0043911159,0.0,1.0
2023-01-31,10.09,10.124,10.02,10.124,8966,8.9901627607312,9.02045666894377,8.92779294970531,9.02045666894377,10062.8812189204,0.0,1.0
2023-02-01,10.33,10.34,10.1,10.12,8354,9.20400211281995,9.21291208582365,8.9990727337349,9.01689267974229,9376.01045091026,0.0,1.0
2023-02-02,10.22,10.3901,10.2,10.2,7108,9.10599240977927,9.25755105057217,9.08817246377187,9.08817246377187,7977.57748205293,0.0,1.0
2023-02-03,10.43,10.49,10.33,10.33,21481,9.29310184285693,9.34656168087911,9.20400211281995,9.20400211281995,24108.9394895862,0.0,1.0
2023-02-06,10.42,10.48,10.391,10.46,10660,9.28419186985323,9.33765170787542,9.25835294814251,9.31983176186802,11964.1215473669,0.0,1.0
2023-02-07,10.51,10.59,10.43,10.4865,10957,9.36438162688651,9.43566141091609,9.29310184285693,9.34344319032782,12297.455890666,0.0,1.0
2023-02-08,10.53,10.5898,10.5,10.5197,9061,9.3822015728939,9.43548321145602,9.35547165388281,9.3730243007001,10169.5033152619,0.0,1.0
2023-02-09,10.4,10.4247,10.27,10.42,5973,9.35547165388281,9.37769089906078,9.23852825820928,9.37346294552489,6639.87902461536,0.1,1.0
2023-02-10,10.34,10.34,10.34,10.34,1090,9.30149777895656,9.30149777895656,9.30149777895656,9.30149777895656,1211.69732744529,0.0,1.0
2023-02-13,10.29,10.3693,10.26,10.3338,6442,9.25651954985136,9.32785502121222,9.22953261238824,9.29592047854752,7161.24237009411,0.0,1.0
2023-02-14,10.3,10.32,10.26,10.27,5789,9.2655151956724,9.28350648731448,9.22953261238824,9.23852825820928,6435.3356225512,0.0,1.0
2023-02-15,10.2,10.33,10.2,10.23,10992,9.17555873746199,9.29250213313552,9.17555873746199,9.20254567492511,12219.244975485,0.0,1.0
2023-02-16,10.2,10.28,10.01,10.25,7912,9.17555873746199,9.24752390403032,9.00464146686221,9.22053696656719,8795.36628875886,0.0,1.0
2023-02-17,10.31,10.31,10.25,10.31,5050,9.27451084149344,9.27451084149344,9.22053696656719,9.27451084149344,5613.82706752177,0.0,1.0
2023-02-21,10.25,10.34,10.12,10.34,34059,9.22053696656719,9.30149777895656,9.10359357089366,9.30149777895656,37861.6507114305,0.0,1.0
2023-02-22,10.29,10.335,10.29,10.32,31357,9.25651954985136,9.29699995604605,9.25651954985136,9.28350648731448,34857.9753180753,0.0,1.0
2023-02-23,10.31,10.33,10.26,10.3103,6951,9.27451084149344,9.29250213313552,9.22953261238824,9.27478071086807,7727.07167254333,0.0,1.0
2023-02-24,10.3,10.39,10.26,10.38,8829,9.2655151956724,9.34647600806177,9.22953261238824,9.33748036224073,9814.74835230687,0.0,1.0
2023-02-27,10.27,10.36,10.27,10.335,2155,9.23852825820928,9.31948907059865,9.23852825820928,9.29699995604605,2395.60343178404,0.0,1.0
2023-02-28,10.29,10.4,10.25,10.34,13473,9.25651954985136,9.35547165388281,9.22053696656719,9.30149777895656,14977.2459565784,0.0,1.0
2023-03-01,10.39,10.49,10.33,10.33,10995,9.34647600806177,9.43643246627218,9.29250213313552,9.29250213313552,12222.5799222578,0.0,1.0
2023-03-02,10.35,10.45,10.35,10.45,6510,9.31049342477761,9.40044988298802,9.31049342477761,9.40044988298802,7236.8344969439,0.0,1.0
2023-03-03,10.38,10.385,10.35,10.35,5881,9.33748036224073,9.34197818515125,9.31049342477761,9.31049342477761,6537.60732358327,0.0,1.0
2023-03-06,10.26,10.35,10.26,10.35,7027,9.22953261238824,9.31049342477761,9.22953261238824,9.31049342477761,7811.55699078722,0.0,1.0
2023-03-07,10.26,10.29,10.25,10.25,10069,9.22953261238824,9.25651954985136,9.22053696656719,9.22053696656719,11193.1930183914,0.0,1.0
2023-03-08,10.34,10.34,10.27,10.28,2172,9.30149777895656,9.30149777895656,9.23852825820928,9.24752390403032,2414.50146349649,0.0,1.0
2023-03-09,9.97,10.3025,9.94,10.27,40909,8.96865888357804,9.26776410712766,8.94167194611492,9.23852825820928,45476.4458426234,0.0,1.0
2023-03-10,9.49,10.0889,9.41,10.0889,71145,8.53686788416807,9.07561711239022,8.46490271759974,9.07561711239022,79088.2627166012,0.0,1.0
2023-03-13,8.67,9.4,8.5501,9.4,30922,7.79922492684269,8.45590707177869,7.69136713344841,8.45590707177869,34374.4080360214,0.0,1.0
2023-03-14,9.0,9.72,8.8,8.8,19955,8.09608123893705,8.74376773805201,7.91616832251623,7.91616832251623,22182.954283643,0.0,1.0
2023-03-15,8.86,9.22,8.86,9.22,9637,7.97014219744247,8.29398544699995,7.97014219744247,8.29398544699995,10712.9606831104,0.0,1.0
2023-03-16,9.06,9.0666,8.87,8.93,5949,8.1500551138633,8.15599224010518,7.97913784326351,8.03311171818976,6613.19945043307,0.0,1.0
2023-03-17,8.87,9.06,8.85,9.06,23743,7.97913784326351,8.1500551138633,7.96114655162143,8.1500551138633,26393.8804087464,0.0,1.0
2023-03-20,8.81,9.0,8.81,8.95,30416,7.92516396833727,8.09608123893705,7.92516396833727,8.05110300983184,33811.913680345,0.0,1.0
2023-03-21,9.1,9.15,8.82,8.87,5491,8.18603769714746,8.23101592625267,7.93415961415831,7.97913784326351,6104.0642431212,0.0,1.0
2023-03-22,8.95,9.1671,8.9,8.9,3892,8.05110300983184,8.24639848060665,8.00612478072664,8.00612478072664,4326.53761322668,0.0,1.0
2023-03-23,8.87,9.0001,8.87,8.94,27684,7.97913784326351,8.09617119539526,7.97913784326351,8.0421073640108,30774.8888192619,0.0,1.0
2023-03-24,8.89,8.9199,8.82,8.82,3646,7.9971291349056,8.02402611591051,7.93415961415831,7.93415961415831,4053.07197785829,0.0,1.0
2023-03-27,8.82,9.0311,8.82,8.89,6829,7.93415961415831,8.12405769744049,7.93415961415831,7.9971291349056,7591.4505037834,0.0,1.0
2023-03-28,8.81,8.875,8.81,8.875,12733,7.92516396833727,7.98363566617403,7.92516396833727,7.98363566617403,14154.6257526247,0.0,1.0
2023-03-29,8.75,8.87,8.7,8.87,4533,7.87119009341102,7.97913784326351,7.82621186430581,7.97913784326351,5039.10457367845,0.0,1.0
2023-03-30,8.66,8.8158,8.66,8.8158,6706,7.79022928102165,7.93038144291347,7.79022928102165,7.93038144291347,7454.71768609921,0.0,1.0
2023-03-31,8.75,8.7904,8.68,8.7532,8696,7.87119009341102,7.90753250252803,7.80822057266373,7.87406870007375,9666.89904538006,0.0,1.0
2023-04-03,8.76,8.8123,8.72,8.8123,6658,7.88018573923206,7.92723296687611,7.8442031559479,7.92723296687611,7401.35853773464,0.0,1.0
2023-04-04,8.68,8.817,8.66,8.81,13422,7.80822057266373,7.931460920412,7.79022928102165,7.92516396833727,14920.551861441,0.0,1.0
2023-04-05,8.615,8.6711,8.52,8.6698,8871,7.74974887482696,7.800214447883,7.66429023952707,7.79904501392627,9861.43760712587,0.0,1.0
2023-04-06,8.57,8.62,8.52,8.62,7571,7.70926846863228,7.75424669773748,7.66429023952707,7.75424669773748,8416.29400558561,0.0,1.0
2023-04-10,8.52,8.68,8.51,8.5851,6085,7.66429023952707,7.80822057266373,7.65529459370603,7.72285189382205,6764.38370413267,0.0,1.0
2023-04-11,8.5,8.5892,8.5,8.53,13950,7.64629894788499,7.72654010860868,7.64629894788499,7.67328588534811,15507.5024934512,0.0,1.0
2023-04-12,8.55,8.57,8.51,8.57,3711,7.6912771769902,7.70926846863228,7.65529459370603,7.70926846863228,4125.3291579353,0.0,1.0
2023-04-13,8.54,8.555,8.5,8.555,2765,7.68228153116915,7.69577499990072,7.64629894788499,7.69577499990072,3073.7092755837,0.0,1.0
2023-04-14,8.55,8.58,8.5121,8.5121,4769,7.6912771769902,7.71826411445332,7.65718367932845,7.65718367932845,5301.45371980422,0.0,1.0
2023-04-17,8.5,8.55,8.5,8.55,11115,7.64629894788499,7.6912771769902,7.64629894788499,7.6912771769902,12355.9777931692,0.0,1.0
2023-04-18,8.41,8.5,8.39,8.5,16844,7.56533813549562,7.64629894788499,7.54734684385354,7.64629894788499,18724.6144802647,0.0,1.0
2023-04-19,8.67,8.67,8.43,8.4434,17025,7.79922492684269,7.79922492684269,7.5833294271377,7.5953835925379,18925.8229355561,0.0,1.0
2023-04-20,8.9,8.94,8.6805,8.69,20261,8.00612478072664,8.0421073640108,7.80867035495478,7.81721621848477,22523.118854467,0.0,1.0
2023-04-21,8.81,8.92,8.67,8.9,6491,7.92516396833727,8.02411607236872,7.79922492684269,8.00612478072664,7215.71316738293,0.0,1.0
2023-04-24,8.75,8.938,8.68,8.924,7796,7.87119009341102,8.04030823484659,7.80822057266373,8.02771433069714,8666.4150135445,0.0,1.0
2023-04-25,8.42,8.9301,8.35,8.845,14077,7.57433378131666,8.03320167464797,7.51136426056937,7.95664872871091,15648.6819068325,0.0,1.0
2023-04-26,8.36,8.47,8.35,8.47,5562,7.52035990639041,7.61931201042187,7.51136426056937,7.61931201042187,6182.99131674378,0.0,1.0
2023-04-27,8.35,8.5199,8.35,8.4001,3702,7.51136426056937,7.66420028306886,7.51136426056937,7.55643244613279,4115.32431761695,0.0,1.0
2023-04-28,8.275,8.405,8.27,8.35,14108,7.44389691691156,7.5608403125851,7.43939909400104,7.51136426056937,15683.1430234846,0.0,1.0
2023-05-01,8.1,8.3202,8.1,8.2924,21995,7.28647311504334,7.48455723602267,7.28647311504334,7.45954934064018,24450.7180891369,0.0,1.0
2023-05-02,7.95,8.1,7.95,8.1,12754,7.15153842772773,7.28647311504334,7.15153842772773,7.28647311504334,14177.9703800342,0.0,1.0
2023-05-03,7.64,8.255,7.615,7.85,5885,6.87267340727545,7.42590562526948,6.85018429272285,7.06158196951731,6542.05391928032,0.0,1.0
2023-05-04,7.62,7.645,7.47,7.64,8364,6.85468211563337,6.87717123018597,6.71974742831775,6.87267340727545,9297.83160252516,0.0,1.0
2023-05-05,7.645,8.14,7.52,7.6676,14646,6.87717123018597,7.32245569832751,6.76472565742296,6.89750138974152,16281.2101447374,0.0,1.0
2023-05-08,7.46,7.65,7.38,7.65,45918,6.71075178249671,6.88166905309649,6.63878661592838,6.88166905309649,51044.6953042504,0.0,1.0
2023-05-09,7.4,7.495,7.4,7.4701,24093,6.65677790757046,6.74223654287035,6.65677790757046,6.71983738477596,26782.957532238,0.0,1.0
2023-05-10,7.44,7.49,7.35,7.49,10158,6.69276049085463,6.73773871995983,6.61179967846526,6.73773871995983,11292.1297726507,0.0,1.0
2023-05-11,7.23,7.63,7.2,7.27,14147,6.59380838682317,6.95861106382584,6.56644818604797,6.63028865452344,15511.947572574,0.1,1.0
2023-05-12,7.24,7.38,7.1691,7.3008,8985,6.60292845374824,6.73060939069917,6.53826717924952,6.65837846065264,9851.90138825035,0.0,1.0
2023-05-15,7.4,7.5759,7.24,7.24,11939,6.74884952454931,6.90927150176123,6.60292845374824,6.60292845374824,13090.9127072143,0.0,1.0
2023-05-16,7.29,7.81,7.29,7.4,13842,6.64852878837357,7.12277226847704,6.64852878837357,6.74884952454931,15177.5202021326,0.0,1.0
2023-05-17,7.67,7.68,7.3,7.365,5477,6.9950913315261,7.00421139845117,6.65764885529864,6.71692929031157,6005.43838658288,0.0,1.0
2023-05-18,7.53,7.89,7.52,7.8699,19886,6.86741039457517,7.19573280387757,6.85829032765011,7.17740146935819,21804.664552782,0.0,1.0
2023-05-19,7.35,7.5916,7.35,7.5916,17363,6.70324918992397,6.92359000683358,6.70324918992397,6.92359000683358,19038.2374851631,0.0,1.0
2023-05-22,7.47,7.5,7.4,7.4003,20173,6.81268999302477,6.84005019379997,6.74884952454931,6.74912312655706,22119.3552259515,0.0,1.0
2023-05-23,7.46,7.665,7.4201,7.4201,44790,6.80356992609971,6.99053129806357,6.76718085906869,6.76718085906869,49111.481711712,0.0,1.0
2023-05-24,7.35,7.9499,7.35,7.9499,13813,6.70324918992397,7.25036200475872,6.70324918992397,7.25036200475872,15145.7221898611,0.0,1.0
2023-05-25,7.32,7.98,7.32,7.35,11654,6.67588898914877,7.27781340620317,6.67588898914877,6.70324918992397,12778.4150004084,0.0,1.0
2023-05-26,7.49,7.5,7.32,7.43,19053,6.83093012687491,6.84005019379997,6.67588898914877,6.77620972532451,20891.2940623632,0.0,1.0
2023-05-30,7.5,7.831,7.43,7.43,6301,6.84005019379997,7.14192440901968,6.77620972532451,6.77620972532451,6908.94052836566,0.0,1.0
2023-05-31,7.4,7.53,7.3601,7.53,7482,6.74884952454931,6.86741039457517,6.71246045751829,6.86741039457517,8203.88716604219,0.0,1.0
2023-06-01,7.55,7.63,7.37,7.38,16149,6.88565052842531,6.95861106382584,6.72148932377411,6.73060939069917,17707.106902488,0.0,1.0
2023-06-02,7.79,7.855,7.6001,7.6001,7686,7.10453213462691,7.16381256963984,6.93134206371989,6.93134206371989,8427.56973512433,0.0,1.0
2023-06-05,7.7,7.82,7.58,7.79,11858,7.02245153230131,7.1318923354021,6.91301072920051,7.10453213462691,13002.0975694905,0.0,1.0
2023-06-06,8.06,8.19,7.566,7.566,17321,7.3507739416037,7.46933481162957,6.90024263550541,6.90024263550541,18992.1851915286,0.0,1.0
2023-06-07,8.32,8.37,8.1,8.1,20276,7.58789568165544,7.63349601628077,7.38725420930397,7.38725420930397,22232.2929936743,0.0,1.0
2023-06-08,8.15,8.31,8.1001,8.12,9231,7.4328545439293,7.57877561473037,7.38734540997322,7.4054943431541,10121.6362509671,0.0,1.0
2023-06-09,8.1,8.1735,8.07,8.07,9918,7.38725420930397,7.45428670120321,7.35989400852877,7.35989400852877,10874.9201968466,0.0,1.0
2023-06-12,8.1,8.22,8.1,8.2,8063,7.38725420930397,7.49669501240477,7.38725420930397,7.47845487855464,8840.94389465359,0.0,1.0
2023-06-13,8.19,8.2,7.955,8.1,19567,7.46933481162957,7.47845487855464,7.2550132388905,7.38725420930397,21454.8864177957,0.0,1.0
2023-06-14,8.25,8.33,8.21,8.29,20609,7.52405521317997,7.5970157485805,7.4875749454797,7.56053548088024,22597.4218932055,0.0,1.0
2023-06-15,8.23,8.29,8.23,8.25,23652,7.50581507932984,7.56053548088024,7.50581507932984,7.52405521317997,25934.0202153475,0.0,1.0
2023-06-16,7.79,8.42,7.69,8.42,34818,7.10453213462691,7.6790963509061,7.01333146537624,7.6790963509061,38177.3514230496,0.0,1.0
2023-06-20,7.9,8.2099,7.81,7.81,44443,7.20485287080264,7.48748374481045,7.12277226847704,7.12277226847704,48731.0020476361,0.0,1.0
2023-06-21,7.96,8.09,7.9401,7.9922,29517,7.25957327235304,7.3781341423789,7.24142433917215,7.28893988785175,32364.8940764591,0.0,1.0
2023-06-22,7.92,8.067,7.91,7.98,88104,7.22309300465277,7.35715798845125,7.2139729377277,7.27781340620317,96604.5542471239,0.0,1.0
2023-06-23,7.9,8.1372,7.85,7.85,20943,7.20485287080264,7.42118085826522,7.1592525361773,7.1592525361773,22963.6472759184,0.0,1.0
2023-06-26,7.95,8.02,7.88,7.88,8451,7.25045320542797,7.31429367390344,7.1866127369525,7.1866127369525,9266.37936918238,0.0,1.0
2023-06-27,8.06,8.06,7.9,7.93,37471,7.3507739416037,7.3507739416037,7.20485287080264,7.23221307157784,41086.3213042993,0.0,1.0
2023-06-28,8.1,8.16,8.0,8.0,7763,7.38725420930397,7.44197461085437,7.2960535400533,7.2960535400533,8511.99894012103,0.0,1.0
2023-06-29,8.24,8.29,8.13,8.13,1915,7.5149351462549,7.56053548088024,7.41461441007917,7.41461441007917,2099.76529309955,0.0,1.0
2023-06-30,8.18,8.276,8.0992,8.1,1327,7.4602147447045,7.54776738718514,7.38652460394996,7.38725420930397,1455.03318221572,0.0,1.0
2023-07-03,8.12,8.27,8.06,8.19,14139,7.4054943431541,7.5422953470301,7.3507739416037,7.46933481162957,15503.1757071198,0.0,1.0
2023-07-05,8.2,8.25,8.06,8.13,16542,7.47845487855464,7.52405521317997,7.3507739416037,7.41461441007917,18138.0247929257,0.0,1.0
2023-07-06,8.15,8.24,8.11,8.1424,12237,7.4328545439293,7.5149351462549,7.39637427622904,7.42592329306625,13417.6646953834,0.0,1.0
2023-07-07,8.18,8.29,7.98,8.11,42496,7.4602147447045,7.56053548088024,7.27781340620317,7.39637427622904,46596.1492927197,0.0,1.0
2023-07-10,8.31,8.58,8.2,8.2,19616,7.57877561473037,7.82501742170717,7.47845487855464,7.47845487855464,21508.6140937027,0.0,1.0
2023-07-11,8.21,8.6,8.18,8.46,29898,7.4875749454797,7.8432575555573,7.4602147447045,7.71557661860637,32782.6541687155,0.0,1.0
2023-07-12,8.3,8.39,8.26,8.29,41415,7.5696555478053,7.6517361501309,7.53317528010504,7.56053548088024,45410.8509732207,0.0,1.0
2023-07-13,8.48,8.48,8.31,8.3546,5496,7.7338167524565,7.7338167524565,7.57877561473037,7.61945111321617,6026.27156703661,0.0,1.0
2023-07-14,8.43,8.5,8.37,8.5,10797,7.68821641783117,7.75205688630664,7.63349601628077,7.75205688630664,11838.728913627,0.0,1.0
2023-07-17,8.35,8.49,8.35,8.45,10965,7.61525588243064,7.74293681938157,7.61525588243064,7.7064565516813,12022.9380881653,0.0,1.0
2023-07-18,8.39,8.4361,8.28,8.35,31896,7.6517361501309,7.69377965865546,7.55141541395517,7.61525588243064,34973.4275659024,0.0,1.0
2023-07-19,8.7,8.72,8.37,8.37,15028,7.93445822480797,7.9526983586581,7.63349601628077,7.63349601628077,16477.949255718,0.0,1.0
2023-07-20,8.58,8.86,8.54,8.86,10800,7.82501742170717,8.08037929560903,7.7885371540069,8.08037929560903,11842.0183631724,0.0,1.0
2023-07-21,8.74,8.84,8.59,8.59,37559,7.97093849250823,8.0621391617589,7.83413748863224,7.83413748863224,41182.8118242955,0.0,1.0
2023-07-24,8.81,8.87,8.6701,8.68,5416,8.0347789609837,8.0894993625341,7.90718922470202,7.91621809095783,5938.55291249459,0.0,1.0
2023-07-25,8.82,8.97,8.75,8.75,22339,8.04389902790877,8.18070003178477,7.9800585594333,7.9800585594333,24494.3377976766,0.0,1.0
2023-07-26,9.0,9.07,8.76,8.76,46024,8.20806023255997,8.27190070103543,7.98917862635837,7.98917862635837,50464.5419580227,0.0,1.0
2023-07-27,8.93,9.09,8.83,9.0,9703,8.1442197640845,8.29014083488557,8.05301909483383,8.20806023255997,10639.176312765,0.0,1.0
2023-07-28,8.93,9.03,8.87,8.99,8652,8.1442197640845,8.23542043333517,8.0894993625341,8.1989401656349,9486.7724887192,0.0,1.0
2023-07-31,8.97,8.99,8.68,8.86,62272,8.18070003178477,8.1989401656349,7.91621809095783,8.08037929560903,68280.2006955064,0.0,1.0
2023-08-01,8.92,8.98,8.75,8.98,11307,8.13509969715943,8.18982009870983,7.9800585594333,8.18982009870983,12397.9353363324,0.0,1.0
2023-08-02,8.7,8.98,8.7,8.87,12785,7.93445822480797,8.18982009870983,7.93445822480797,8.0894993625341,14018.5374789962,0.0,1.0
2023-08-03,8.52,8.7907,8.52,8.7,19230,7.77029702015677,8.01717723181832,7.77029702015677,7.93445822480797,21085.3715855375,0.0,1.0
2023-08-04,8.6,8.69,8.55,8.58,16221,7.8432575555573,7.9253381578829,7.79765722093197,7.82501742170717,17786.0536915758,0.0,1.0
2023-08-07,8.7,8.79,8.64,8.64,12247,7.93445822480797,8.01653882713357,7.87973782325757,7.87973782325757,13428.6295272011,0.0,1.0
2023-08-08,8.52,9.11,8.52,8.63,15125,7.77029702015677,8.3083809687357,7.77029702015677,7.8706177563325,16584.3081243502,0.0,1.0
2023-08-09,8.65,8.88,8.55,8.59,8844,7.88885789018263,8.09861942945917,7.79765722093197,7.83413748863224,9697.29725962005,0.0,1.0
2023-08-10,8.55,8.714,8.51,8.51,12746,7.88885789018263,8.04017633392415,7.8519509526847,7.8519509526847,13814.2049859485,0.1,1.0
2023-08-11,8.7,8.75,8.5127,8.52,22694,8.02725890579987,8.07339257767229,7.85444217096581,7.86117768705919,24595.9177742911,0.0,1.0
2023-08-14,8.59,8.79,8.59,8.59,9989,7.92576482768057,8.11029951517022,7.92576482768057,7.92576482768057,10826.1488784434,0.0,1.0
2023-08-15,8.62,9.05,8.6,8.6,13385,7.95344503080401,8.35019460890677,7.93499156205505,7.93499156205505,14506.7577072745,0.0,1.0
2023-08-16,8.63,8.82,8.55,8.55,7322,7.9626717651785,8.13797971829367,7.88885789018263,7.88885789018263,7935.63540774476,0.0,1.0
2023-08-17,8.62,8.68,8.61,8.68,6903,7.95344503080401,8.00880543705091,7.94421829642953,8.00880543705091,7481.52024305684,0.0,1.0
2023-08-18,8.8,8.87,8.62,8.62,7332,8.1195262495447,8.18411339016608,7.95344503080401,7.95344503080401,7946.47347850104,0.0,1.0
2023-08-21,8.66,8.745,8.655,8.67,6244,7.99035196830194,8.06877921048504,7.9857386011147,7.99957870267643,6767.29138021829,0.0,1.0
2023-08-22,8.47,8.59,8.4,8.59,14822,7.81504401518677,7.92576482768057,7.7504568745654,7.92576482768057,16064.1884749512,0.0,1.0
2023-08-23,8.54,8.75,8.48,8.48,8669,7.87963115580815,8.07339257767229,7.82427074956126,7.82427074956126,9395.52353861505,0.0,1.0
2023-08-24,8.81,8.86,8.61,8.61,8611,8.12875298391918,8.17488665579159,7.94421829642953,7.94421829642953,9332.66272822866,0.0,1.0
2023-08-25,8.8,8.97,8.77,8.86,32107,8.1195262495447,8.27638073391091,8.09184604642125,8.17488665579159,34797.7937771731,0.0,1.0
2023-08-28,8.74,8.87,8.73,8.84,28678,8.0641658432978,8.18411339016608,8.05493910892332,8.15643318704263,31081.4193148463,0.0,1.0
2023-08-29,8.81,8.91,8.67,8.67,42620,8.12875298391918,8.22102032766401,7.99957870267643,7.99957870267643,46191.8575632453,0.0,1.0
2023-08-30,8.8,8.9068,8.8,8.8456,134518,8.1195262495447,8.21806777266417,8.1195262495447,8.16160015829234,145791.560199264,0.0,1.0
2023-08-31,8.82,8.9169,8.82,8.88,25237,8.13797971829367,8.2273867743824,8.13797971829367,8.19334012454056,27352.0391676119,0.0,1.0
2023-09-01,8.83,8.9,8.8,8.85,23202,8.14720645266815,8.21179359328953,8.1195262495447,8.16565992141711,25146.4917687099,0.0,1.0
2023-09-05,8.82,8.849,8.8,8.8,9496,8.13797971829367,8.16473724797966,8.1195262495447,8.1195262495447,10291.831990159,0.0,1.0
2023-09-06,8.66,8.85,8.66,8.85,30519,7.99035196830194,8.16565992141711,7.99035196830194,8.16565992141711,33076.7081410766,0.0,1.0
2023-09-07,8.67,8.77,8.66,8.66,6293,7.99957870267643,8.09184604642125,7.99035196830194,7.99035196830194,6820.39792692404,0.0,1.0
2023-09-08,8.7,8.7549,8.67,8.67,5035,8.02725890579987,8.07791367751578,7.99957870267643,7.99957870267643,5456.96862578461,0.0,1.0
2023-09-11,8.69,8.75,8.67,8.67,2954,8.01803217142539,8.07339257767229,7.99957870267643,7.99957870267643,3201.56610140372,0.0,1.0
2023-09-12,8.68,8.74,8.67,8.73,3224,8.00880543705091,8.0641658432978,7.99957870267643,8.05493910892332,3494.19401182315,0.0,1.0
2023-09-13,8.7,8.7399,8.61,8.61,12119,8.02725890579987,8.06407357595406,7.94421829642953,7.94421829642953,13134.65794953,0.0,1.0
2023-09-14,8.79,8.79,8.71,8.72,5925,8.11029951517022,8.11029951517022,8.03648564017436,8.04571237454884,6421.55692309311,0.0,1.0
2023-09-15,8.72,8.8738,8.72,8.74,24783,8.04571237454884,8.18761954922838,8.04571237454884,8.0641658432978,26859.9907552771,0.0,1.0
2023-09-18,8.79,8.81,8.76,8.76,9551,8.11029951517022,8.12875298391918,8.08261931204677,8.08261931204677,10351.4413793185,0.0,1.0
2023-09-19,8.76,8.87,8.74,8.87,32615,8.08261931204677,8.18411339016608,8.0641658432978,8.18411339016608,35348.3677715919,0.0,1.0
2023-09-20,8.78,8.87,8.76,8.76,21693,8.10107278079573,8.18411339016608,8.08261931204677,8.08261931204677,23511.026891588,0.0,1.0
2023-09-21,8.76,8.77,8.6501,8.71,9628,8.08261931204677,8.09184604642125,7.9812175012712,8.03648564017436,10434.8945241418,0.0,1.0
2023-09-22,8.65,8.77,8.63,8.74,5978,7.98112523392746,8.09184604642125,7.9626717651785,8.0641658432978,6478.99869810137,0.0,1.0
2023-09-25,8.67,8.8,8.65,8.79,6920,7.99957870267643,8.1195262495447,7.98112523392746,8.11029951517022,7499.9449633425,0.0,1.0
2023-09-26,8.68,8.68,8.61,8.655,7923,8.00880543705091,8.00880543705091,7.94421829642953,7.9857386011147,8587.00346019691,0.0,1.0
2023-09-27,8.64,8.6815,8.63,8.63,2421,7.97189849955298,8.01018944720708,7.9626717651785,7.9626717651785,2623.89693009425,0.0,1.0
2023-09-28,8.63,8.82,8.57,8.57,3961,7.9626717651785,8.13797971829367,7.9073113589316,7.9073113589316,4292.95982656064,0.0,1.0
2023-09-29,8.62,8.69,8.54,8.54,16086,7.95344503080401,8.01803217142539,7.87963115580815,7.87963115580815,17434.1206185444,0.0,1.0
2023-10-02,8.58,8.6,8.54,8.54,9608,7.91653809330608,7.93499156205505,7.87963115580815,7.87963115580815,10413.2183826293,0.0,1.0
2023-10-03,8.55,8.605,8.51,8.51,8630,7.88885789018263,7.93960492924229,7.8519509526847,7.8519509526847,9353.25506266558,0.0,1.0
2023-10-04,8.46,8.6225,8.46,8.6225,6129,7.80581728081229,7.95575171439763,7.80581728081229,7.95575171439763,6642.65356652113,0.0,1.0
2023-10-05,8.58,8.66,8.46,8.46,8158,7.91653809330608,7.99035196830194,7.80581728081229,7.80581728081229,8841.69812296938,0.0,1.0
2023-10-06,8.6,8.673,8.52,8.52,2707,7.93499156205505,8.00234672298877,7.86117768705919,7.86117768705919,2933.86575372372,0.0,1.0
2023-10-09,8.67,8.75,8.59,8.59,2853,7.99957870267643,8.07339257767229,7.92576482768057,7.92576482768057,3092.10158676534,0.0,1.0
2023-10-10,8.71,8.89,8.67,8.89,4194,8.03648564017436,8.20256685891504,7.99957870267643,8.20256685891504,4545.48687518185,0.0,1.0
2023-10-11,8.61,8.71,8.58,8.7,7615,7.94421829642953,8.03648564017436,7.91653809330608,8.02725890579987,8253.19088090363,0.0,1.0
2023-10-12,8.62,8.66,8.54,8.54,6869,7.95344503080401,7.99035196830194,7.87963115580815,7.87963115580815,7444.6708024855,0.0,1.0
2023-10-13,8.59,8.62,8.57,8.62,6610,7.92576482768057,7.95344503080401,7.9073113589316,7.95344503080401,7163.96476989796,0.0,1.0
2023-10-16,8.72,8.82,8.52,8.52,7556,8.04571237454884,8.13797971829367,7.86117768705919,7.86117768705919,8189.24626344161,0.0,1.0
2023-10-17,8.61,8.75,8.59,8.74,19424,7.94421829642953,8.07339257767229,7.92576482768057,8.0641658432978,21051.8686369891,0.0,1.0
2023-10-18,8.65,8.65,8.53,8.61,4749,7.98112523392746,7.98112523392746,7.87040442143367,7.94421829642953,5146.99980215514,0.0,1.0
2023-10-19,8.61,8.7,8.61,8.66,6177,7.94421829642953,8.02725890579987,7.94421829642953,7.99035196830194,6694.67630615125,0.0,1.0
2023-10-20,8.51,8.62,8.4345,8.61,8783,7.8519509526847,7.95344503080401,7.78228910815736,7.94421829642953,9519.07754523659,0.0,1.0
2023-10-23,8.51,8.5831,8.46,8.53,7232,7.8519509526847,7.91939838096217,7.80581728081229,7.87040442143367,7838.09277093829,0.0,1.0
2023-10-24,8.51,8.51,8.5,8.51,6083,7.8519509526847,7.8519509526847,7.84272421831022,7.8519509526847,6592.79844104226,0.0,1.0
2023-10-25,8.42,8.64,8.31,8.55,7039,7.76891034331436,7.97189849955298,7.66741626519505,7.88885789018263,7628.91800534218,0.0,1.0
2023-10-26,8.59,8.67,8.42,8.42,4855,7.92576482768057,7.99957870267643,7.76891034331436,7.76891034331436,5261.88335217165,0.0,1.0
2023-10-27,8.63,8.72,8.37,8.46,12541,7.9626717651785,8.04571237454884,7.72277667144195,7.80581728081229,13592.0245354448,0.0,1.0
2023-10-30,8.53,8.61,8.52,8.53,1502,7.87040442143367,7.94421829642953,7.86117768705919,7.87040442143367,1627.87822759255,0.0,1.0
2023-10-31,8.4,8.585,8.36,8.585,10625,7.7504568745654,7.92115146049332,7.71354993706746,7.92115146049332,11515.4501785425,0.0,1.0
2023-11-01,8.44,8.59,8.38,8.38,13571,7.78736381206333,7.92576482768057,7.73200340581643,7.73200340581643,14708.3458233412,0.0,1.0
2023-11-02,8.71,8.71,8.37,8.38,1191,8.03648564017436,8.03648564017436,7.72277667144195,7.73200340581643,1290.81422707239,0.0,1.0
2023-11-03,8.73,8.75,8.5901,8.75,15808,8.05493910892332,8.07339257767229,7.92585709502431,8.07339257767229,17132.82225152,0.0,1.0
2023-11-06,8.87,8.95,8.675,8.75,16234,8.18411339016608,8.25792726516194,8.00419206986367,8.07339257767229,17594.5240657373,0.0,1.0
2023-11-07,8.74,8.91,8.74,8.91,3920,8.0641658432978,8.22102032766401,8.0641658432978,8.22102032766401,4248.52373645992,0.0,1.0
2023-11-08,8.81,8.8899,8.75,8.75,5804,8.12875298391918,8.2024745915713,8.07339257767229,8.07339257767229,6290.41626694218,0.0,1.0
2023-11-09,8.79,8.79,8.6,8.67,5857,8.20256685891504,8.20256685891504,8.02526450360289,8.09058642398105,6276.45356453817,0.1,1.0
2023-11-10,8.82,8.8425,8.66,8.66,3488,8.23056196764854,8.25155829919866,8.08125472106988,8.08125472106988,3737.79580555048,0.0,1.0
2023-11-13,8.67,8.71,8.635,8.71,2514,8.09058642398105,8.12791323562571,8.05792546379197,8.12791323562571,2694.04204562898,0.0,1.0
2023-11-14,8.87,8.945,8.79,8.795,15478,8.27722048220437,8.34720825403812,8.20256685891504,8.20723271037063,16586.4688871302,0.0,1.0
2023-11-15,8.89,8.95,8.67,8.67,35293,8.2958838880267,8.3518741054937,8.09058642398105,8.09058642398105,37820.53536849,0.0,1.0
2023-11-16,8.94,8.95,8.78,8.78,10673,8.34254240258253,8.3518741054937,8.19323515600388,8.19323515600388,11437.3551125689,0.0,1.0
2023-11-17,8.95,8.95,8.89,8.89,2414,8.3518741054937,8.3518741054937,8.2958838880267,8.2958838880267,2586.88046863499,0.0,1.0
2023-11-20,8.9,8.9499,8.88,8.89,4329,8.30521559093787,8.35178078846459,8.28655218511554,8.2958838880267,4639.02466806996,0.0,1.0
2023-11-21,8.9,8.95,8.7,8.92,12831,8.30521559093787,8.3518741054937,8.11858153271455,8.3238789967602,13749.9019440992,0.0,1.0
2023-11-22,8.9,8.95,8.88,8.9,21643,8.30521559093787,8.3518741054937,8.28655218511554,8.30521559093787,23192.9801088099,0.0,1.0
2023-11-24,8.95,9.04,8.83,8.95,43384,8.3518741054937,8.4358594316942,8.23989367055971,8.3518741054937,46490.9785630739,0.0,1.0
2023-11-27,8.89,9.03,8.86,9.03,10545,8.2958838880267,8.42652772878303,8.26788877929321,8.42652772878303,11300.1882940166,0.0,1.0
2023-11-28,8.82,8.9,8.82,8.82,1477,8.23056196764854,8.30521559093787,8.23056196764854,8.23056196764854,1582.77649220128,0.0,1.0
2023-11-29,8.98,9.01,8.85,8.85,11131,8.3798692142272,8.4078643229607,8.25855707638204,8.25855707638204,11928.1551352014,0.0,1.0
2023-11-30,8.93,9.005,8.9275,9.005,5577,8.33321069967137,8.40319847150512,8.33087777394358,8.40319847150512,5976.40114895499,0.0,1.0
2023-12-01,9.04,9.04,8.975,9.03,4437,8.4358594316942,8.4358594316942,8.37520336277162,8.42652772878303,4754.75917122347,0.0,1.0
2023-12-04,8.97,9.05,8.91,8.99,15021,8.37053751131603,8.44519113460536,8.31454729384904,8.38920091713837,16096.7404802677,0.0,1.0
2023-12-05,8.98,9.0399,8.97,9.0399,14205,8.3798692142272,8.43576611466508,8.37053751131603,8.43576611466508,15222.3020119967,0.0,1.0
2023-12-06,9.03,9.05,8.99,9.0,9818,8.42652772878303,8.44519113460536,8.38920091713837,8.39853262004953,10521.1236292702,0.0,1.0
2023-12-07,9.05,9.13,9.01,9.03,37844,8.44519113460536,8.51984475789469,8.4078643229607,8.42652772878303,40554.2271976067,0.0,1.0
2023-12-08,9.09,9.15,9.0,9.15,19611,8.48251794625003,8.53850816371702,8.39853262004953,8.53850816371702,21015.456864292,0.0,1.0
2023-12-11,9.05,9.1467,9.02,9.02,19851,8.44519113460536,8.53542870175634,8.41719602587186,8.41719602587186,21272.6446490776,0.0,1.0
2023-12-12,9.0,9.09,9.0,9.02,11386,8.39853262004953,8.48251794625003,8.39853262004953,8.41719602587186,12201.4171565361,0.0,1.0
2023-12-13,9.49,9.49,9.0,9.0,33809,8.85578606269667,8.85578606269667,8.39853262004953,8.39853262004953,36230.2575658991,0.0,1.0
2023-12-14,10.09,10.09,9.5,9.5,10921,9.41568823736664,9.41568823736664,8.86511776560784,8.86511776560784,11703.115823514,0.0,1.0
2023-12-15,10.29,10.29,9.55,9.55,13522,9.60232229558996,9.60232229558996,8.91177628016367,8.91177628016367,14490.3884411277,0.0,1.0
2023-12-18,10.06,10.49,10.06,10.3156,14939,9.38769312863314,9.78895635381329,9.38769312863314,9.62621145504255,16008.8679871326,0.0,1.0
2023-12-19,10.54,10.73,10.06,10.06,27219,9.83561486836912,10.0129172236813,9.38769312863314,9.38769312863314,29168.309641995,0.0,1.0
2023-12-20,10.64,10.735,10.45,10.45,17208,9.92893189748078,10.0175830751369,9.75162954216862,9.75162954216862,18440.3641691263,0.0,1.0
2023-12-21,10.49,10.625,10.35,10.53,6917,9.78895635381329,9.91493434311403,9.65831251305696,9.82628316545795,7412.3662806745,0.0,1.0
2023-12-22,10.7,10.76,10.3061,10.58,12082,9.98492211494777,10.0409123324148,9.61734633727694,9.87294168001378,12947.2617324142,0.0,1.0
2023-12-26,10.63,10.74,10.59,10.74,4134,9.91960019456961,10.0222489265924,9.88227338292495,10.0222489265924,4430.05959293167,0.0,1.0
2023-12-27,10.4,10.73,10.4,10.715,7771,9.70497102761279,10.0129172236813,9.70497102761279,9.99891966931452,8327.5261482032,0.0,1.0
2023-12-28,10.47,10.65,10.3243,10.3243,2131,9.77029294799095,9.93826360039195,9.63433003657526,9.63433003657526,2283.61320574199,0.0,1.0
2023-12-29,10.26,10.45,10.26,10.41,2672,9.57432718685646,9.75162954216862,9.57432718685646,9.71430273052396,2863.3573372795,0.0,1.0
2024-01-02,10.18,10.26,10.07,10.26,5184,9.49967356356714,9.57432718685646,9.39702483154431,9.57432718685646,5555.2561513686,0.0,1.0
2024-01-03,10.11,10.2449,10.11,10.2449,17649,9.43435164318897,9.5602363154606,9.43435164318897,9.5602363154606,18912.9467236698,0.0,1.0
2024-01-04,10.15,10.2,10.11,10.183,4843,9.47167845483364,9.51833696938947,9.43435164318897,9.50247307444049,5189.83517381908,0.0,1.0
2024-01-05,10.15,10.29,10.15,10.29,5550,9.47167845483364,9.60232229558996,9.47167845483364,9.60232229558996,5947.46752316661,0.0,1.0
2024-01-08,10.16,10.28,10.16,10.1701,2334,9.48101015774481,9.5929905926788,9.48101015774481,9.49043517768508,2501.1512070398,0.0,1.0
2024-01-09,10.16,10.179,9.98,10.16,7131,9.48101015774481,9.49874039327602,9.31303950534381,9.48101015774481,7641.69205544164,0.0,1.0
2024-01-10,10.18,10.24,10.1377,10.22,2958,9.49967356356714,9.55566378103413,9.4602004602529,9.5370003752118,3169.83944748231,0.0,1.0
2024-01-11,10.29,10.29,10.1301,10.1956,4711,9.60232229558996,9.60232229558996,9.45310836604042,9.51423102010856,5048.38189218701,0.0,1.0
2024-01-12,10.38,10.43,10.225,10.35,7749,9.68630762179046,9.73296613634629,9.54166622666738,9.65831251305696,8303.95060126452,0.0,1.0
2024-01-16,10.55,10.71,10.32,10.36,5253,9.84494657128029,9.99425381785894,9.63031740432346,9.66764421596813,5629.19763949445,0.0,1.0
2024-01-17,10.49,10.59,10.39,10.47,3184,9.78895635381329,9.88227338292495,9.69563932470163,9.77029294799095,3412.02461148874,0.0,1.0
2024-01-18,10.47,10.55,10.38,10.52,4026,9.77029294799095,9.84494657128029,9.68630762179046,9.81695146254678,4314.32508977816,0.0,1.0
2024-01-19,10.77,10.77,10.53,10.6799,4755,10.0502440353259,10.0502440353259,9.82628316545795,9.96616539209633,5095.53298606439,0.0,1.0
2024-01-22,10.5,10.79,10.4,10.78,6950,9.79828805672445,10.0689074411483,9.70497102761279,10.0595757382371,7447.72960108252,0.0,1.0
2024-01-23,10.39,10.5425,10.39,10.48,24408,9.69563932470163,9.83794779409691,9.69563932470163,9.77962465090212,26155.9977126938,0.0,1.0
2024-01-24,10.61,10.61,10.39,10.56,5939,9.90093678874728,9.90093678874728,9.69563932470163,9.85427827419145,6364.32605767325,0.0,1.0
2024-01-25,10.83,10.83,10.5201,10.5525,10369,10.1062342527929,10.1062342527929,9.8170447795759,9.84727949700808,11111.5839185072,0.0,1.0
2024-01-26,11.01,11.01,10.5601,10.6,7918,10.2742049051939,10.2742049051939,9.85437159122056,9.89160508583611,8485.05366638439,0.0,1.0
2024-01-29,11.1,11.12,10.8,11.0,10356,10.3581902313944,10.3768536372168,10.0782391440594,10.2648732022828,11097.6529134979,0.0,1.0
2024-01-30,11.12,11.12,10.895,11.01,5757,10.3768536372168,10.3768536372168,10.1668903217155,10.2742049051939,6169.29198754415,0.0,1.0
2024-01-31,10.84,11.03,10.7821,10.95,11213,10.1155659557041,10.2928683110163,10.0615353958485,10.2182146877269,12016.0276283364,0.0,1.0
2024-02-01,10.37,10.7,10.252,10.7,27136,9.67697591887929,9.98492211494777,9.56686182452753,9.98492211494777,29079.36553309,0.0,1.0
2024-02-02,10.43,10.68,10.3,10.3,14725,9.73296613634629,9.96625870912544,9.61165399850113,9.61165399850113,15779.5422123655,0.0,1.0
2024-02-05,10.17,10.4008,10.06,10.36,36411,9.49034186065597,9.70571756384568,9.38769312863314,9.66764421596813,39018.6017992828,0.0,1.0
2024-02-06,10.29,10.5,10.23,10.23,9261,9.60232229558996,9.79828805672445,9.54633207812297,9.54633207812297,9924.2336454137,0.0,1.0
2024-02-07,10.3,10.36,10.07,10.35,17969,9.61165399850113,9.66764421596813,9.39702483154431,9.65831251305696,19255.8637700506,0.0,1.0
2024-02-08,10.42,10.48,10.2275,10.2275,15943,9.81695146254679,9.87347901415454,9.6355922344719,9.6355922344719,16922.3674614056,0.1,1.0
2024-02-09,10.32,10.39,10.27,10.39,7854,9.72273887653386,9.78868768674291,9.6756325835274,9.78868768674291,8336.46578698361,0.0,1.0
2024-02-12,10.21,10.485,10.21,10.29,11878,9.61910503191964,9.87818964345519,9.61910503191964,9.69447510072998,12607.6573233755,0.0,1.0
2024-02-13,10.16,10.33,10.16,10.33,9074,9.57199873891318,9.73216013513515,9.57199873891318,9.73216013513515,9631.40954304676,0.0,1.0
2024-02-14,9.94,10.16,9.76,10.16,29936,9.36473104968474,9.57199873891318,9.19514839486148,9.57199873891318,31774.9477717267,0.0,1.0
2024-02-15,10.22,10.295,10.0616,10.21,9545,9.62852629052094,9.69918573003063,9.47929355427646,9.61910503191964,10131.3427472318,0.0,1.0
2024-02-16,10.26,10.31,10.11,10.11,3226,9.66621132492611,9.71331761793257,9.52489244590672,9.52489244590672,3424.17094840961,0.0,1.0
2024-02-20,10.21,10.41,10.205,10.25,6813,9.61910503191964,9.80753020394549,9.614394402619,9.65679006632481,7231.51787709694,0.0,1.0
2024-02-21,10.12,10.485,10.12,10.2695,7188,9.53431370450801,9.87818964345519,9.53431370450801,9.67516152059733,7629.55386769012,0.0,1.0
2024-02-22,10.08,10.4312,9.65,10.4312,20691,9.49662867010284,9.82750327218023,9.09151455024726,9.82750327218023,21962.0338169694,0.0,1.0
2024-02-23,10.135,10.4396,10.02,10.15,14382,9.54844559240995,9.83541712940532,9.44010111849509,9.56257748031189,15265.4763112297,0.0,1.0
2024-02-26,10.16,10.6,10.16,10.6,2031,9.57199873891318,9.98653411737005,9.57199873891318,9.98653411737005,2155.76292505268,0.0,1.0
2024-02-27,10.07,10.295,10.01,10.2925,8951,9.48720741150155,9.69918573003063,9.43067985989379,9.69683041538031,9500.8537381322,0.0,1.0
2024-02-28,9.95,10.26,9.85,10.09,13887,9.37415230828604,9.66621132492611,9.27993972227311,9.50604992870413,14740.0688036467,0.0,1.0
2024-02-29,9.99,10.19,9.91,9.91,7003,9.41183734269121,9.60026251471706,9.33646727388087,9.33646727388087,7433.18944566415,0.0,1.0
2024-03-01,9.9,10.02,9.9,10.0,12846,9.32704601527958,9.44010111849509,9.32704601527958,9.4212586012925,13635.12089376,0.0,1.0
2024-03-04,9.8,9.96,9.8,9.96,19145,9.23283342926665,9.38357356688733,9.23283342926665,9.38357356688733,20321.0641064173,0.0,1.0
2024-03-05,9.91,9.91,9.77,9.77,4443,9.33646727388087,9.33646727388087,9.20456965346277,9.20456965346277,4715.93041654802,0.0,1.0
2024-03-06,9.95,10.0044,9.95,10.0044,9419,9.37415230828604,9.42540395507707,9.37415230828604,9.42540395507707,9997.60265439249,0.0,1.0
2024-03-07,10.02,10.2,10.0,10.02,83456,9.44010111849509,9.60968377331835,9.4212586012925,9.44010111849509,88582.6443491856,0.0,1.0
2024-03-08,10.07,10.12,10.0001,10.0001,9374,9.48720741150155,9.53431370450801,9.42135281387851,9.42135281387851,9949.83833552131,0.0,1.0
2024-03-11,10.09,10.15,10.04,10.15,5074,9.50604992870413,9.56257748031189,9.45894363569767,9.56257748031189,5385.69231005282,0.0,1.0
2024-03-12,10.08,10.23,10.0,10.12,23846,9.49662867010284,9.63794754912223,9.4212586012925,9.53431370450801,25310.8432844934,0.0,1.0
2024-03-13,10.2,10.23,10.16,10.23,2339,9.60968377331835,9.63794754912223,9.57199873891318,9.63794754912223,2482.68315199321,0.0,1.0
2024-03-14,10.21,10.27,10.11,10.24,7501,9.61910503191964,9.6756325835274,9.52489244590672,9.64736880772352,7961.7812411719,0.0,1.0
2024-03-15,10.3,10.32,10.21,10.21,8201,9.70389635933128,9.72273887653386,9.61910503191964,9.61910503191964,8704.78175694583,0.0,1.0
2024-03-18,10.25,10.3,10.25,10.3,7067,9.65679006632481,9.70389635933128,9.65679006632481,9.70389635933128,7501.12092139206,0.0,1.0
2024-03-19,10.11,10.42,10.11,10.42,5499,9.52489244590672,9.81695146254679,9.52489244590672,9.81695146254679,5836.79976605842,0.0,1.0
2024-03-20,10.31,10.31,10.06,10.165,4270,9.71331761793257,9.71331761793257,9.47778615290026,9.57670936821383,4532.30314622104,0.0,1.0
2024-03-21,10.45,10.4801,10.337,10.337,6986,9.84521523835066,9.87357322674055,9.73875501615606,9.73875501615606,7415.14514742393,0.0,1.0
2024-03-22,10.52,10.5539,10.29,10.36,3251,9.91116404855971,9.94310211521809,9.69447510072998,9.76042391093903,3450.70668111583,0.0,1.0
2024-03-25,10.3,10.3,10.3,10.3,1821,9.70389635933128,9.70389635933128,9.70389635933128,9.70389635933128,1932.86277032049,0.0,1.0
2024-03-26,10.27,10.35,10.27,10.3,9353,9.6756325835274,9.75100265233774,9.6756325835274,9.70389635933128,9927.54832004809,0.0,1.0
2024-03-27,10.27,10.32,10.27,10.27,3500,9.6756325835274,9.72273887653386,9.6756325835274,9.6756325835274,3715.0025788697,0.0,1.0
2024-03-28,10.5,10.6099,10.32,10.32,8409,9.89232153135713,9.99586116338533,9.72273887653386,9.72273887653386,8925.55905306152,0.0,1.0
2024-04-01,10.5,10.5862,10.5,10.5862,6447,9.89232153135713,9.97353278050027,9.89232153135713,9.97353278050027,6843.03475027799,0.0,1.0
2024-04-02,10.31,10.56,10.31,10.5,18069,9.71331761793257,9.94884908296488,9.71331761793257,9.89232153135713,19178.9661707419,0.0,1.0
2024-04-03,10.27,10.6,10.27,10.27,13518,9.6756325835274,9.98653411737005,9.6756325835274,9.6756325835274,14348.401388903,0.0,1.0
2024-04-04,10.29,10.4496,10.27,10.2701,3455,9.69447510072998,9.84483838800661,9.6756325835274,9.67572679611341,3667.23825999852,0.0,1.0
2024-04-05,10.35,10.54,10.3,10.3,4960,9.75100265233774,9.93000656576229,9.70389635933128,9.70389635933128,5264.68936891249,0.0,1.0
2024-04-08,10.3,10.58,10.29,10.5,10817,9.70389635933128,9.96769160016747,9.69447510072998,9.89232153135713,11481.4808273239,0.0,1.0
2024-04-09,10.25,10.42,10.25,10.25,6619,9.65679006632481,9.81695146254679,9.65679006632481,9.65679006632481,7025.60059129673,0.0,1.0
2024-04-10,10.24,10.39,10.11,10.39,8663,9.64736880772352,9.78868768674291,9.52489244590672,9.78868768674291,9195.16209735664,0.0,1.0
2024-04-11,10.3,10.51,10.3,10.31,8717,9.70389635933128,9.90174278995842,9.70389635933128,9.71331761793257,9252.47928000205,0.0,1.0
2024-04-12,10.3,10.34,10.245,10.325,11172,9.70389635933128,9.74158139373645,9.65207943702417,9.72744950583451,11858.2882317521,0.0,1.0
2024-04-15,10.3,10.35,10.3,10.33,19930,9.70389635933128,9.75100265233774,9.70389635933128,9.73216013513515,21154.2861133923,0.0,1.0
2024-04-16,10.15,10.32,10.12,10.31,19706,9.56257748031189,9.72273887653386,9.53431370450801,9.71331761793257,20916.5259483447,0.0,1.0
2024-04-17,10.02,10.2467,10.01,10.2467,15177,9.44010111849509,9.65368105098639,9.43067985989379,9.65368105098639,16109.3126112873,0.0,1.0
2024-04-18,10.0,10.09,10.0,10.09,6561,9.4212586012925,9.50604992870413,9.4212586012925,9.50604992870413,6964.03769141832,0.0,1.0
2024-04-19,10.0,10.14,10.0,10.1,13047,9.4212586012925,9.5531562217106,9.4212586012925,9.51547118730543,13848.468184718,0.0,1.0
2024-04-22,10.0,10.14,10.0,10.12,8989,9.4212586012925,9.5531562217106,9.4212586012925,9.53431370450801,9541.18805184564,0.0,1.0
2024-04-23,10.12,10.335,10.12,10.19,8629,9.53431370450801,9.7368707644358,9.53431370450801,9.60026251471706,9159.07350087619,0.0,1.0
2024-04-24,10.16,10.17,10.12,10.12,5943,9.57199873891318,9.58141999751447,9.53431370450801,9.53431370450801,6308.07437892075,0.0,1.0
2024-04-25,10.05,10.21,10.05,10.1026,6103,9.46836489429896,9.61910503191964,9.46836489429896,9.51792071454176,6477.90306824051,0.0,1.0
2024-04-26,10.05,10.183,10.05,10.0793,6506,9.46836489429896,9.59366763369615,9.46836489429896,9.49596918200075,6905.65907946465,0.0,1.0
2024-04-29,9.86,10.0765,9.82,10.0765,22249,9.2893609808744,9.49333122959239,9.25167594646924,9.49333122959239,23615.7406792206,0.0,1.0
2024-04-30,9.67,9.82,9.6,9.82,34683,9.11035706744985,9.25167594646924,9.0444082572408,9.25167594646924,36813.5526979822,0.0,1.0
2024-05-01,9.78,9.89,9.745,9.77,13650,9.21399091206406,9.31762475667828,9.18101650695954,9.20456965346277,14488.5100575918,0.0,1.0
2024-05-02,9.9,10.09,9.89,9.915,4946,9.32704601527958,9.50604992870413,9.31762475667828,9.34117790318151,5249.82935859701,0.0,1.0
2024-05-03,10.0,10.08,9.96,10.08,3546,9.4212586012925,9.49662867010284,9.38357356688733,9.49662867010284,3763.82832704913,0.0,1.0
2024-05-06,10.08,10.215,10.05,10.07,5809,9.49662867010284,9.62381566122029,9.46836489429896,9.48720741150155,6165.84285161546,0.0,1.0
2024-05-07,9.93,10.22,9.93,9.94,12014,9.35530979108345,9.62852629052094,9.35530979108345,9.36473104968474,12752.0117092973,0.0,1.0
2024-05-08,10.0,10.0799,9.9,9.9,8555,9.4212586012925,9.49653445751683,9.32704601527958,9.32704601527958,9080.5277320658,0.0,1.0
2024-05-09,10.1,10.1,9.9,9.9,8806,9.60968377331835,9.60968377331835,9.41939300552987,9.41939300552987,9255.30975815739,0.1,1.0
2024-05-10,10.09,10.09,10.0,10.03,2196,9.60016923492893,9.60016923492893,9.51453838942411,9.54308200459238,2308.04681227727,0.0,1.0
2024-05-13,10.05,10.135,10.05,10.06,12078,9.56211108137123,9.64298465768133,9.56211108137123,9.57162561976065,12694.257467525,0.0,1.0
2024-05-14,10.15,10.15,10.03,10.05,25355,9.65725646526547,9.65725646526547,9.54308200459238,9.56211108137123,26648.6916781831,0.0,1.0
2024-05-15,10.36,10.39,10.1772,10.1772,5923,9.85706177144338,9.88560538661165,9.6831360096847,9.6831360096847,6225.21004968955,0.0,1.0
2024-05-16,10.37,10.5,10.25,10.27,14023,9.8665763098328,9.99026530889531,9.75240184915971,9.77143092593856,14738.4974720237,0.0,1.0
2024-05-17,10.48,10.7,10.38,10.38,5994,9.97123623211647,10.1805560766838,9.87609084822223,9.87609084822223,6299.83269252729,0.0,1.0
2024-05-20,10.37,10.5271,10.37,10.48,11962,9.8665763098328,10.0160497079307,9.8665763098328,9.97123623211647,12572.338783452,0.0,1.0
2024-05-21,10.28,10.4289,10.22,10.4289,13049,9.78094546432798,9.92261694094651,9.72385823399144,9.92261694094651,13714.8009350665,0.0,1.0
2024-05-22,10.29,10.3381,10.28,10.3381,11225,9.79046000271741,9.83622493237054,9.78094546432798,9.83622493237054,11797.7347303335,0.0,1.0
2024-05-23,10.18,10.435,10.155,10.435,13993,9.68580008043374,9.92842080936406,9.66201373446018,9.92842080936406,14706.9667778669,0.0,1.0
2024-05-24,10.15,10.3,10.13,10.27,22212,9.65725646526547,9.79997454110683,9.63822738848662,9.77143092593856,23345.3259536897,0.0,1.0
2024-05-28,10.12,10.19,10.12,10.15,18664,9.6287128500972,9.69531461882317,9.6287128500972,9.65725646526547,19616.2958580796,0.0,1.0
2024-05-29,10.03,10.1,10.01,10.1,15120,9.54308200459238,9.60968377331835,9.52405292781353,9.60968377331835,15891.4698550238,0.0,1.0
2024-05-30,10.0,10.19,9.98,10.19,10137,9.51453838942411,9.69531461882317,9.49550931264526,9.69531461882317,10654.2215555804,0.0,1.0
2024-05-31,10.11,10.16,10.0,10.0,17742,9.61919831170777,9.66677100365489,9.51453838942411,9.51453838942411,18647.2525243275,0.0,1.0
2024-06-03,10.02,10.11,10.02,10.11,11157,9.53356746620296,9.61919831170777,9.53356746620296,9.61919831170777,11726.2651569114,0.0,1.0
2024-06-04,10.0,10.095,10.0,10.05,27827,9.51453838942411,9.60492650412364,9.51453838942411,9.56211108137123,29246.8208767029,0.0,1.0
2024-06-05,9.86,10.065,9.84,10.0,19877,9.38133485197217,9.57638288895537,9.36230577519332,9.51453838942411,20891.1869251527,0.0,1.0
2024-06-06,9.88,10.01,9.86,10.01,6685,9.40036392875102,9.52405292781353,9.38133485197217,9.52405292781353,7026.0896812721,0.0,1.0
2024-06-07,9.82,9.88,9.82,9.88,8849,9.34327669841447,9.40036392875102,9.34327669841447,9.40036392875102,9300.50375311546,0.0,1.0
2024-06-10,9.84,10.07,9.83,9.83,8387,9.36230577519332,9.58114015815008,9.3527912368039,9.3527912368039,8814.93106310084,0.0,1.0
2024-06-11,9.82,9.99,9.82,9.99,2206,9.34327669841447,9.50502385103468,9.34327669841447,9.50502385103468,2318.55704366287,0.0,1.0
2024-06-12,9.85,10.05,9.85,10.05,3655,9.37182031358275,9.56211108137123,9.37182031358275,9.56211108137123,3841.48957143598,0.0,1.0
2024-06-13,9.83,9.83,9.8,9.8,6572,9.3527912368039,9.3527912368039,9.32424762163563,9.32424762163563,6907.32406661484,0.0,1.0
2024-06-14,9.77,9.895,9.77,9.81,19997,9.29570400646735,9.41463573633516,9.29570400646735,9.33376216002505,21017.3097017798,0.0,1.0
2024-06-17,9.71,9.85,9.71,9.8,4916,9.23861677613081,9.37182031358275,9.23861677613081,9.32424762163563,5166.82974915986,0.0,1.0
2024-06-18,9.71,9.88,9.71,9.85,9474,9.23861677613081,9.40036392875102,9.23861677613081,9.37182031358275,9957.39321471532,0.0,1.0
2024-06-20,9.75,9.77,9.72,9.72,8416,9.27667492968851,9.29570400646735,9.24813131452023,9.24813131452023,8845.41073411907,0.0,1.0
2024-06-21,9.99,9.99,9.76,9.76,17279,9.50502385103468,9.50502385103468,9.28618946807793,9.28618946807793,18160.6288111744,0.0,1.0
2024-06-24,9.95,9.965,9.86,9.86,11075,9.46696569747699,9.48123750506112,9.38133485197217,9.38133485197217,11640.0812595495,0.0,1.0
2024-06-25,9.97,10.0,9.95,9.95,2899,9.48599477425584,9.51453838942411,9.46696569747699,9.46696569747699,3046.91607868479,0.0,1.0
2024-06-26,10.16,10.16,9.97,9.97,4405,9.66677100365489,9.66677100365489,9.48599477425584,9.48599477425584,4629.75692535581,0.0,1.0
2024-06-27,10.24,10.24,10.2,10.23,3329,9.74288731077029,9.74288731077029,9.70482915721259,9.73337277238086,3498.85602826549,0.0,1.0
2024-06-28,10.29,10.29,10.2,10.27,4367,9.79046000271741,9.79046000271741,9.70482915721259,9.77143092593856,4589.81804609054,0.0,1.0
2024-07-01,10.35,10.4,10.35,10.38,2350,9.84754723305395,9.89511992500107,9.84754723305395,9.87609084822223,2469.90437561547,0.0,1.0
2024-07-02,10.2,10.38,10.165,10.38,5251,9.70482915721259,9.87609084822223,9.67152827284961,9.87609084822223,5518.92250057738,0.0,1.0
2024-07-03,10.13,10.405,10.13,10.26,2513,9.63822738848662,9.89987719419578,9.63822738848662,9.76191638754914,2641.22114720072,0.0,1.0
2024-07-05,10.15,10.15,10.07,10.08,3111,9.65725646526547,9.65725646526547,9.58114015815008,9.5906546965395,3269.73298405946,0.0,1.0
2024-07-08,10.07,10.33,10.06,10.12,3940,9.58114015815008,9.8285181562751,9.57162561976065,9.6287128500972,4141.03116592552,0.0,1.0
2024-07-09,10.1,10.17,10.1,10.14,3629,9.60968377331835,9.67628554204432,9.60968377331835,9.64774192687605,3814.16296983343,0.0,1.0
2024-07-10,10.1,10.1599,10.01,10.01,9812,9.60968377331835,9.666675858271,9.52405292781353,9.52405292781353,10312.6390355485,0.0,1.0
2024-07-11,10.5,10.53,10.15,10.15,4107,9.99026530889531,10.0188089240636,9.65725646526547,9.65725646526547,4316.552030065,0.0,1.0
2024-07-12,10.68,10.68,10.525,10.5499,10313,10.1615269999049,10.1615269999049,10.0140516548689,10.0377428554585,10839.201627967,0.0,1.0
2024-07-15,10.6,10.7826,10.6,10.71,11262,10.0854106927896,10.2591461637804,10.0854106927896,10.1900706150732,11836.6225864601,0.0,1.0
2024-07-16,10.69,10.8,10.69,10.71,37305,10.1710415382944,10.275701460578,10.1710415382944,10.1900706150732,39208.4181839723,0.0,1.0
2024-07-17,11.0,11.0,10.75,10.75,19832,10.4659922283665,10.4659922283665,10.2281287686309,10.2281287686309,20843.8908839175,0.0,1.0
2024-07-18,10.99,11.0,10.88,10.88,4390,10.4564776899771,10.4659922283665,10.3518177676934,10.3518177676934,4613.99157827741,0.0,1.0
2024-07-19,10.98,11.0,10.905,10.905,3072,10.4469631515877,10.4659922283665,10.375604113667,10.375604113667,3228.74308165562,0.0,1.0
2024-07-22,11.0,11.0,10.78,10.78,14393,10.4659922283665,10.4659922283665,10.2566723837992,10.2566723837992,15127.3760332909,0.0,1.0
2024-07-23,11.6,11.62,10.89,10.91,42886,11.036864531732,11.0558936085108,10.3613323060829,10.3803613828617,45074.1783202744,0.0,1.0
2024-07-24,11.46,11.5,11.12,11.28,27420,10.90366099428,10.9417191478377,10.5801666890396,10.7323993032704,28819.0544593091,0.0,1.0
2024-07-25,11.74,11.84,11.5201,11.6284,7389,11.1700680691839,11.2652134530781,10.9608433700005,11.0638858207579,7766.00997081819,0.0,1.0
2024-07-26,11.74,11.74,11.5,11.6002,7102,11.1700680691839,11.1700680691839,10.9417191478377,11.0370548224998,7464.36633005153,0.0,1.0
2024-07-29,11.8,11.8,11.8,11.8,3742,11.2271552995204,11.2271552995204,11.2271552995204,11.2271552995204,3932.9285844907,0.0,1.0
2024-07-30,11.98,11.98,11.93,11.93,2153,11.3984169905301,11.3984169905301,11.350844298583,11.350844298583,2262.85281731919,0.0,1.0
2024-07-31,11.72,11.94,11.66,11.66,6423,11.1510389924051,11.3603588369724,11.0939517620685,11.0939517620685,6750.72161896941,0.0,1.0
2024-08-01,11.8,12.09,11.51,11.9,15444,11.2271552995204,11.5030769128137,10.9512336862271,11.3223006834147,16232.0013519172,0.0,1.0
2024-08-02,11.83,11.8532,11.7174,11.7174,3877,11.2556989146887,11.2777726437522,11.1485652124238,11.1485652124238,4074.81670819626,0.0,1.0
2024-08-05,11.55,11.55,11.25,11.4994,3387,10.9892918397848,10.9892918397848,10.7038556881021,10.9411482755344,3559.81537030198,0.0,1.0
2024-08-06,11.4,11.54,11.31,11.33,3644,10.8465737639435,10.9797773013954,10.7609429184387,10.7799719952175,3829.92831691182,0.0,1.0
2024-08-07,11.45,11.47,11.36,11.365,3100,10.8941464558906,10.9131755326695,10.8085156103858,10.8132728795805,3258.17172953531,0.0,1.0
2024-08-08,11.41,11.48,11.22,11.25,8073,10.8560883023329,10.9226900710589,10.6753120729339,10.7038556881021,8484.90979759308,0.0,1.0
2024-08-09,11.37,11.41,11.31,11.32,2305,10.9131755326695,10.9515684105328,10.8555862158744,10.8651844353402,2401.48707601602,0.1,1.0
2024-08-12,11.26,11.26,11.1124,11.23,7113,10.8075951185451,10.8075951185451,10.6659253992292,10.7788004601476,7410.74948880782,0.0,1.0
2024-08-13,11.37,11.41,11.14,11.3594,8390,10.9131755326695,10.9515684105328,10.6924164849549,10.9030014200357,8741.20458471773,0.0,1.0
2024-08-14,11.28,11.41,11.1101,11.15,2582,10.8267915574768,10.9515684105328,10.6637178087521,10.7020147044208,2690.08226909908,0.0,1.0
2024-08-15,11.25,11.41,11.25,11.41,3667,10.7979968990793,10.9515684105328,10.7979968990793,10.9515684105328,3820.50026366627,0.0,1.0
2024-08-16,12.09,12.1,11.285,11.285,17061,11.6042473342105,11.6138455536764,10.8315906672097,10.8315906672097,17775.1718021299,0.0,1.0
2024-08-19,11.99,12.11,11.91,12.1,4404,11.508265139552,11.6234437731422,11.4314793838253,11.6138455536764,4588.35101204973,0.0,1.0
2024-08-20,11.77,11.93,11.3101,11.4,10511,11.2971043113034,11.450675822757,10.855682198069,10.941970191067,10950.9894386136,0.0,1.0
2024-08-21,11.89,11.99,11.494,11.71,11924,11.4122829448936,11.508265139552,11.032193454046,11.2395149945083,12423.137481308,0.0,1.0
2024-08-22,12.19,12.23,11.9,11.9,3655,11.700229528869,11.7386224067324,11.4218811643594,11.4218811643594,3807.99794483236,0.0,1.0
2024-08-23,12.14,12.25,11.9801,12.24,13636,11.6522384315398,11.7578188456641,11.4987629022809,11.7482206261983,14206.8016349477,0.0,1.0
2024-08-26,11.77,12.1,11.75,12.1,6707,11.2971043113034,11.6138455536764,11.2779078723717,11.6138455536764,6987.75436826007,0.0,1.0
2024-08-27,11.87,12.01,11.3,11.46,2944,11.3930865059619,11.5274615784837,10.8459879964085,10.9995595078621,3067.23555392241,0.0,1.0
2024-08-28,12.24,12.24,11.65,11.65,6137,11.7482206261983,11.7482206261983,11.1819256777132,11.1819256777132,6393.89422364872,0.0,1.0
2024-08-29,11.96,12.0,11.75,12.0,3536,11.4794704811545,11.5178633590179,11.2779078723717,11.5178633590179,3684.01661639595,0.0,1.0
2024-08-30,11.87,12.0,11.62,11.84,3524,11.3930865059619,11.5178633590179,11.1531310193157,11.3642918475643,3671.51429756202,0.0,1.0
2024-09-03,11.89,11.96,11.72,11.78,6970,11.4122829448936,11.4794704811545,11.2491132139741,11.3067025307692,7261.76352270353,0.0,1.0
2024-09-04,11.6,12.01,11.6,11.8,8209,11.133934580384,11.5274615784837,11.133934580384,11.3258989697009,8552.62794230607,0.0,1.0
2024-09-05,11.5,11.51,11.4,11.51,6507,11.0379523857255,11.0475506051913,10.941970191067,11.0475506051913,6779.38238769469,0.0,1.0
2024-09-06,11.48,11.49,11.26,11.4,4125,11.0187559467938,11.0283541662596,10.8075951185451,10.941970191067,4297.67209916099,0.0,1.0
2024-09-09,11.24,11.46,11.24,11.26,11099,10.7883986796134,10.9995595078621,10.7883986796134,10.8075951185451,11563.6030614759,0.0,1.0
2024-09-10,11.21,11.34,11.21,11.3,3922,10.7596040212159,10.8843808742719,10.7596040212159,10.8459879964085,4086.17453888713,0.0,1.0
2024-09-11,11.4,11.495,11.03,11.33,9041,10.941970191067,11.0331532759926,10.5868360708306,10.8747826548061,9419.45538145808,0.0,1.0
2024-09-12,11.16,11.45,11.06,11.06,4747,10.7116129238866,10.9899612883962,10.6156307292282,10.6156307292282,4945.70895871936,0.0,1.0
2024-09-13,11.36,11.6,11.36,11.545,2896,10.9035773132036,11.133934580384,10.9035773132036,11.0811443733218,3017.22627858673,0.0,1.0
2024-09-16,11.83,11.84,11.1999,11.37,10678,11.3546936280985,11.3642918475643,10.7499098195554,10.9131755326695,11124.9800423857,0.0,1.0
2024-09-17,11.68,11.75,11.44,11.44,3382,11.2107203361107,11.2779078723717,10.9803630689304,10.9803630689304,3523.57019136062,0.0,1.0
2024-09-18,11.51,11.65,11.47,11.53,8315,11.0475506051913,11.1819256777132,11.0091577273279,11.066747044123,8663.06509200577,0.0,1.0
2024-09-19,11.76,11.765,11.74,11.75,2195,11.2875060918375,11.2923052015705,11.2683096529058,11.2779078723717,2286.88248670507,0.0,1.0
2024-09-20,12.39,12.56,11.57,11.62,52152,11.892193918186,12.0553636491054,11.1051399219864,11.1531310193157,54335.0776522289,0.0,1.0
2024-09-23,12.17,12.205,11.9101,12.11,6228,11.6810330899373,11.7146268580678,11.4315753660199,11.6234437731422,6488.703474806,0.0,1.0
2024-09-24,12.0,12.17,12.0,12.15,12236,11.5178633590179,11.6810330899373,11.5178633590179,11.6618366510056,12748.1977709901,0.0,1.0
2024-09-25,11.71,11.93,11.71,11.93,4280,11.2395149945083,11.450675822757,11.2395149945083,11.450675822757,4459.16038409917,0.0,1.0
2024-09-26,12.03,12.09,11.66,11.8,7100,11.5466580174154,11.6042473342105,11.1915238971791,11.3258989697009,7397.20531007108,0.0,1.0
2024-09-27,11.97,11.97,11.7577,11.9,11557,11.4890687006203,11.4890687006203,11.2852985013604,11.4218811643594,12040.7748969706,0.0,1.0
2024-09-30,12.18,12.295,11.87,11.87,12936,11.6906313094032,11.8010108332604,11.3930865059619,11.3930865059619,13477.4997029689,0.0,1.0
2024-10-01,11.95,12.01,11.84,11.92,3439,11.4698722616886,11.5274615784837,11.3642918475643,11.4410776032911,3582.95620582176,0.0,1.0
2024-10-02,11.71,12.05,11.66,11.79,14620,11.2395149945083,11.5658544563471,11.1915238971791,11.3163007502351,15231.9917793294,0.0,1.0
2024-10-03,11.77,11.97,11.645,11.88,24064,11.2971043113034,11.4890687006203,11.1771265679803,11.4026847254277,25071.3167016267,0.0,1.0
2024-10-04,11.94,11.94,11.94,11.94,1315,11.4602740422228,11.4602740422228,11.4602740422228,11.4602740422228,1370.04577221739,0.0,1.0
2024-10-07,11.75,11.95,11.75,11.89,5310,11.2779078723717,11.4698722616886,11.2779078723717,11.4122829448936,5532.27608401088,0.0,1.0
2024-10-08,11.83,11.93,11.72,11.72,3739,11.3546936280985,11.450675822757,11.2491132139741,11.2491132139741,3895.5141766698,0.0,1.0
2024-10-09,11.98,11.98,11.6901,11.77,5215,11.4986669200862,11.4986669200862,11.2204145377713,11.2971043113034,5433.29939324233,0.0,1.0
2024-10-10,12.07,12.07,12.07,12.07,1861,11.5850508952788,11.5850508952788,11.5850508952788,11.5850508952788,1938.90127916088,0.0,1.0
2024-10-11,12.1,12.1,11.91,12.1,2007,11.6138455536764,11.6138455536764,11.4314793838253,11.6138455536764,2091.0128249736,0.0,1.0
2024-10-14,12.02,12.15,11.9,11.95,9291,11.5370597979496,11.6618366510056,11.4218811643594,11.4698722616886,9679.9203571648,0.0,1.0
2024-10-15,11.9,12.0885,11.9,12.0885,7217,11.4218811643594,11.6028076012906,11.4218811643594,11.6028076012906,7519.10291870181,0.0,1.0
2024-10-16,12.09,12.09,11.9001,11.95,83863,11.6042473342105,11.6042473342105,11.4219771465541,11.4698722616886,87373.4970307733,0.0,1.0
2024-10-17,12.42,12.4399,11.95,11.95,17202,11.9209885765835,11.9400890333206,11.4698722616886,11.4698722616886,17922.0740484285,0.0,1.0
2024-10-18,12.29,12.5,12.29,12.45,6654,11.7962117235275,11.9977743323103,11.7962117235275,11.9497832349811,6932.53579341025,0.0,1.0
2024-10-21,11.81,12.11,11.81,12.11,10878,11.3354971891668,11.6234437731422,11.3354971891668,11.6234437731422,11333.3520229511,0.0,1.0
2024-10-22,11.76,12.02,11.75,12.02,10939,11.2875060918375,11.5370597979496,11.2779078723717,11.5370597979496,11396.9054770236,0.0,1.0
2024-10-23,12.03,12.035,11.36,11.64,19783,11.5466580174154,11.5514571271484,10.9035773132036,11.1723274582474,20611.1144576248,0.0,1.0
2024-10-24,12.5,12.5,11.64,11.64,15883,11.9977743323103,11.9977743323103,11.1723274582474,11.1723274582474,16547.8608365998,0.0,1.0
2024-10-25,12.47,12.5,12.02,12.5,13354,11.9689796739128,11.9977743323103,11.5370597979496,11.9977743323103,13912.9971423505,0.0,1.0
2024-10-28,12.11,12.45,11.86,12.45,17871,11.6234437731422,11.9497832349811,11.383488286496,11.9497832349811,18619.0783234197,0.0,1.0
2024-10-29,12.07,12.22,12.04,12.07,4103,11.5850508952788,11.7290241872666,11.5562562368813,11.5850508952788,4274.75118129882,0.0,1.0
2024-10-30,12.25,12.25,11.9295,12.18,13389,11.7578188456641,11.7578188456641,11.4501959117837,11.6906313094032,13949.4622389495,0.0,1.0
2024-10-31,12.19,12.22,11.935,12.14,3116,11.700229528869,11.7290241872666,11.4554749324899,11.6522384315398,3246.43545720865,0.0,1.0
2024-11-01,12.23,12.23,11.9799,11.98,10343,11.7386224067324,11.7386224067324,11.4985709378915,11.4986669200862,10775.9569749387,0.0,1.0
2024-11-04,11.82,12.22,11.82,12.22,9882,11.3450954086326,11.7290241872666,11.3450954086326,11.7290241872666,10295.6595597355,0.0,1.0
2024-11-05,12.16,12.23,11.64,11.9,3300,11.6714348704715,11.7386224067324,11.1723274582474,11.4218811643594,3438.13767932879,0.0,1.0
2024-11-06,12.23,12.25,11.62,11.62,44593,11.7386224067324,11.7578188456641,11.1531310193157,11.1531310193157,46459.6586467604,0.0,1.0
2024-11-07,12.16,12.34,12.04,12.34,2850,11.6714348704715,11.8442028208567,11.5562562368813,11.8442028208567,2969.30072305668,0.0,1.0
2024-11-08,12.11,12.25,12.0,12.2,4164,11.6234437731422,11.7578188456641,11.5178633590179,11.7098277483349,4338.30463537126,0.0,1.0
2024-11-11,12.13,12.43,12.13,12.25,8237,11.6426402120739,11.9305867960494,11.6426402120739,11.7578188456641,8581.80001958527,0.0,1.0
2024-11-12,12.23,12.34,12.1616,12.28,10925,11.7386224067324,11.8442028208567,11.672970585586,11.7866135040616,11382.319438384,0.0,1.0
2024-11-13,12.44,12.44,12.16,12.31,3869,11.9401850155152,11.9401850155152,11.6714348704715,11.8154081624592,4030.95596403732,0.0,1.0
2024-11-14,12.85,12.88,12.3,12.44,21363,12.333712013615,12.3625066720125,11.8058099429933,11.9401850155152,22257.2531040913,0.0,1.0
2024-11-15,12.66,12.86,12.43,12.75,5768,12.2473280384224,12.440808734132,12.0248252383562,12.3343943514917,5962.35193267561,0.1,1.0
2024-11-18,12.44,12.96,12.4,12.54,12095,12.0344992731417,12.5375490819869,11.9958031339998,12.1312396209966,12502.539290172,0.0,1.0
2024-11-19,12.5,12.52,12.4,12.52,9183,12.0925434818546,12.1118915514256,11.9958031339998,12.1118915514256,9492.41986785028,0.0,1.0
2024-11-20,12.5,12.505,12.41,12.5,10589,12.0925434818546,12.0973804992474,12.0054771687853,12.0925434818546,10945.7948361828,0.0,1.0
2024-11-21,12.54,12.63,12.51,12.63,10691,12.1312396209966,12.2183059340659,12.1022175166401,12.2183059340659,11051.2317115525,0.0,1.0
2024-11-22,12.57,12.65,12.56,12.6,13456,12.160261725353,12.2376540036369,12.1505876905675,12.1892838297095,13909.397989959,0.0,1.0
2024-11-25,12.9,13.1,12.6535,12.7525,18562,12.479504873274,12.6729855689836,12.2410399158118,12.3368128601881,19187.4439275875,0.0,1.0
2024-11-26,12.86,12.9,12.687,12.74,17812,12.440808734132,12.479504873274,12.2734479323432,12.3247203167062,18412.1727851627,0.0,1.0
2024-11-27,13.225,13.25,12.99,12.99,11847,12.7939110038022,12.8180960907659,12.5665711863433,12.5665711863433,12246.1829657434,0.0,1.0
2024-11-29,13.38,13.43,13.28,13.37,11124,12.9438585429772,12.9922287169046,12.8471181951223,12.9341845081917,11498.8215844458,0.0,1.0
2024-12-02,13.43,13.455,13.26,13.35,11709,12.9922287169046,13.0164138038683,12.8277701255514,12.9148364386207,12103.5330755373,0.0,1.0
2024-12-03,13.87,13.97,13.16,13.29,10094,13.4178862474659,13.5146265953207,12.7310297776965,12.8567922299078,10434.1158821823,0.0,1.0
2024-12-04,13.68,13.9614,13.68,13.9614,10914,13.2340795865417,13.5063069254052,13.2340795865417,13.5063069254052,11281.7456645669,0.0,1.0
2024-12-05,13.49,13.92,13.49,13.92,16401,13.0502729256175,13.4662564213933,13.0502729256175,13.4662564213933,16953.6293425473,0.0,1.0
2024-12-06,13.83,13.83,13.56,13.645,5434,13.379190108324,13.379190108324,13.1179911691159,13.2002204647925,5617.0978505824,0.0,1.0
2024-12-09,13.85,13.895,13.26,13.89,8549,13.3985381778949,13.4420713344296,12.8277701255514,13.4372343170369,8837.05732878711,0.0,1.0
2024-12-10,13.41,13.8325,13.41,13.76,13126,12.9728806473336,13.3816086170203,12.9728806473336,13.3114718648256,13568.2786872921,0.0,1.0
2024-12-11,12.82,13.75,12.75,13.49,22348,12.4021125949901,13.3017978300401,12.3343943514917,13.0502729256175,23101.0126545484,0.0,1.0
2024-12-12,12.54,13.195,12.54,12.82,44189,12.1312396209966,12.7648888994457,12.1312396209966,12.4021125949901,45677.9420168173,0.0,1.0
2024-12-13,13.08,13.08,12.37,12.55,18362,12.6536374994127,12.6536374994127,11.9667810296433,12.140913655782,18980.7049562742,0.0,1.0
2024-12-16,12.93,13.07,12.89,13.05,6951,12.5085269776304,12.6439634646272,12.4698308384885,12.6246153950562,7185.21294799382,0.0,1.0
2024-12-17,12.79,13.0094,12.67,12.8,15283,12.3730904906336,12.5853388138272,12.2570020732078,12.3827645254191,15797.958492906,0.0,1.0
2024-12-18,12.47,13.25,12.47,12.68,23941,12.0635213774982,12.8180960907659,12.0635213774982,12.2666761079933,24747.6885610588,0.0,1.0
2024-12-19,12.39,12.68,12.065,12.37,21694,11.9861290992143,12.2666761079933,11.6717229686861,11.9667810296433,22424.9762183539,0.0,1.0
2024-12-20,12.68,12.68,12.33,12.33,24761,12.2666761079933,12.2666761079933,11.9280848905014,11.9280848905014,25595.3183434434,0.0,1.0
2024-12-23,12.5,12.7,12.33,12.7,19210,12.0925434818546,12.2860241775643,11.9280848905014,12.2860241775643,19857.2781946427,0.0,1.0
2024-12-24,12.64,12.64,12.41,12.42,4145,12.2279799688514,12.2279799688514,12.0054771687853,12.0151512035708,4284.66518046818,0.0,1.0
2024-12-26,12.58,12.655,12.505,12.6189,17097,12.1699357601385,12.2424910210296,12.0973804992474,12.207567755454,17673.0809627176,0.0,1.0
2024-12-27,12.5,12.625,12.44,12.51,19581,12.0925434818546,12.2134689166732,12.0344992731417,12.1022175166401,20240.7789864289,0.0,1.0
2024-12-30,12.45,12.53,12.14,12.47,32968,12.0441733079272,12.1215655862111,11.7442782295772,12.0635213774982,34078.8520312847,0.0,1.0
2024-12-31,12.695,12.74,12.48,12.48,14257,12.2811871601716,12.3247203167062,12.0731954122837,12.0731954122837,14737.3875700687,0.0,1.0
2025-01-02,12.16,12.62,12.16,12.62,24919,11.7636262991482,12.2086318992804,11.7636262991482,12.2086318992804,25758.6421307808,0.0,1.0
2025-01-03,12.29,12.345,12.11,12.21,18871,11.8893887513595,11.9425959426796,11.7152561252208,11.8119964730756,19506.8556382666,0.0,1.0
2025-01-06,12.25,12.4522,12.21,12.42,16858,11.8506926122175,12.04630159558,11.8119964730756,12.0151512035708,17426.0278919983,0.0,1.0
2025-01-07,12.01,12.32,12.0,12.25,19511,11.6185157773659,11.9184108557159,11.6088417425804,11.8506926122175,20168.4203464692,0.0,1.0
2025-01-08,11.92,12.07,11.841,12.07,20579,11.5314494642966,11.6765599860788,11.4550245894912,11.6765599860788,21272.4064532822,0.0,1.0
2025-01-10,11.62,12.0,11.55,11.87,15917,11.2412284207321,11.6088417425804,11.1735101772337,11.4830792903691,16453.3210319691,0.0,1.0
2025-01-13,11.58,11.65,11.53,11.62,18964,11.2025322815901,11.2702505250885,11.1541621076627,11.2412284207321,19602.9892599273,0.0,1.0
2025-01-14,11.85,11.945,11.58,11.58,18958,11.4637312207982,11.5556345512603,11.2025322815901,11.2025322815901,19596.7870907879,0.0,1.0
2025-01-15,12.13,12.165,11.987,12.05,30887,11.7346041947917,11.7684633165409,11.5962654973593,11.6572119165079,31927.7330347699,0.0,1.0
2025-01-16,12.2,12.2,12.08,12.11,7304,11.8023224382901,11.8023224382901,11.6862340208643,11.7152561252208,7550.1072323618,0.0,1.0
2025-01-17,12.38,12.415,12.14,12.14,7174,11.9764550644288,12.010314186178,11.7442782295772,11.7442782295772,7415.72690100815,0.0,1.0
2025-01-21,12.5,12.57,12.42,12.475,11985,12.0925434818546,12.160261725353,12.0151512035708,12.0683583948909,12388.8328559496,0.0,1.0
2025-01-22,12.49,12.53,12.27,12.49,13909,12.0828694470691,12.1215655862111,11.8700406817885,12.0828694470691,14377.6617599836,0.0,1.0
2025-01-23,12.8,12.8,12.35,12.46,15632,12.3827645254191,12.3827645254191,11.9474329600724,12.0538473427127,16158.7179978477,0.0,1.0
2025-01-24,12.85,12.97,12.745,12.745,10435,12.4311346993465,12.5472231167724,12.329557334099,12.329557334099,10786.6058282716,0.0,1.0
2025-01-27,13.0,13.11,12.2901,12.83,14488,12.5762452211288,12.6826596037691,11.8894854917073,12.4117866297756,14976.1710819356,0.0,1.0
2025-01-28,13.0,13.185,12.75,12.75,23130,12.5762452211288,12.7552148646603,12.3343943514917,12.3343943514917,23909.3620323834,0.0,1.0
2025-01-29,13.42,13.44,12.91,12.91,20999,12.9825546821191,13.0019027516901,12.4891789080595,12.4891789080595,21706.5582930402,0.0,1.0
2025-01-30,13.35,13.555,13.04,13.04,18563,12.9148364386207,13.1131541517231,12.6149413602707,12.6149413602707,19188.4776224442,0.0,1.0
2025-01-31,13.48,13.53,13.07,13.2,88743,13.040598890832,13.0889690647594,12.6439634646272,12.7697259168385,91733.182656282,0.0,1.0
2025-02-03,13.23,13.4,12.9201,13.4,10632,12.7987480211949,12.9632066125482,12.4989496831928,12.9632066125482,10990.2437150152,0.0,1.0
2025-02-04,12.93,13.2428,12.86,13.02,24527,12.5085269776304,12.8111307857203,12.440808734132,12.5955932906998,25353.4337470068,0.0,1.0
2025-02-05,12.92,13.1388,12.86,12.96,15812,12.4988529428449,12.7105208239513,12.440808734132,12.5375490819869,16344.7830720297,0.0,1.0
2025-02-06,13.3,13.3,12.86,12.86,12651,12.8664662646933,12.8664662646933,12.440808734132,12.440808734132,13077.2736304229,0.0,1.0
2025-02-07,13.33,13.405,12.86,13.18,27330,12.8954883690498,12.9680436299409,12.440808734132,12.7503778472675,28250.8804299627,0.0,1.0
2025-02-10,13.13,13.275,13.11,13.24,16615,12.7020076733401,12.8422811777296,12.6826596037691,12.8084220559804,17174.8400418526,0.0,1.0
2025-02-11,13.31,13.36,12.9342,13.13,16209,12.8761402994788,12.9245104734062,12.5125900722403,12.7020076733401,16755.1599300866,0.0,1.0
2025-02-12,13.13,13.33,12.9264,13.3,22688,12.7020076733401,12.8954883690498,12.5050443251076,12.8664662646933,23452.468905781,0.0,1.0
2025-02-13,13.27,13.27,13.07,13.07,10876,12.8374441603369,12.8374441603369,12.6439634646272,12.6439634646272,11242.4652600173,0.0,1.0
2025-02-14,13.22,13.23,13.06,13.21,9220,12.8858143342643,12.8955615463174,12.7298589414139,12.8760671222111,9459.11502666075,0.1,1.0
2025-02-18,13.03,13.2,13.0,13.1,14350,12.7006173052544,12.866319910158,12.671375669095,12.7688477896265,14722.1584200198,0.0,1.0
2025-02-19,13.19,13.28,12.9,12.92,13512,12.8565726981048,12.9442976065832,12.5739035485635,12.5933979726698,13862.425405666,0.0,1.0
2025-02-20,12.91,13.17,12.86,13.17,7402,12.5836507606166,12.8370782739985,12.5349147003509,12.8370782739985,7593.96631533007,0.0,1.0
2025-02-21,12.9,12.975,12.825,12.86,21533,12.5739035485635,12.6470076389621,12.5007994581649,12.5349147003509,22091.4451051069,0.0,1.0
2025-02-24,12.55,12.82,12.55,12.82,18901,12.2327511267032,12.4959258521383,12.2327511267032,12.4959258521383,19391.1858046546,0.0,1.0
2025-02-25,12.66,12.715,12.52,12.55,13309,12.3399704592879,12.3935801255802,12.2035094905438,12.2327511267032,13654.1607255779,0.0,1.0
2025-02-26,12.94,12.94,12.39,12.53,20754,12.6128923967761,12.6128923967761,12.0767957338528,12.2132567025969,21292.2422194487,0.0,1.0
2025-02-27,13.04,13.29,12.42,12.8,16311,12.7103645173076,12.9540448186363,12.1060373700123,12.476431428032,16734.0157483583,0.0,1.0
2025-02-28,13.24,13.5799,13.005,13.19,17044,12.9053087583706,13.2366164960572,12.6762492751216,12.8565726981048,17486.0256523217,0.0,1.0
2025-03-03,13.12,13.3,12.96,12.96,9797,12.7883422137328,12.9637920306895,12.6323868208824,12.6323868208824,10051.0791666156,0.0,1.0
2025-03-04,12.63,13.25,12.63,13.25,15704,12.3107288231284,12.9150559704237,12.3107288231284,12.9150559704237,16111.2735768635,0.0,1.0
2025-03-05,12.89,12.99,12.695,12.74,12955,12.5641563365103,12.6616284570418,12.3740857014739,12.4179481557131,13290.9799534046,0.0,1.0
2025-03-06,12.84,12.855,12.6,12.855,10349,12.5154202762446,12.5300410943243,12.281487186969,12.5300410943243,10617.3949469536,0.0,1.0
2025-03-07,12.85,13.04,12.6,12.7,11121,12.5251674882977,12.7103645173076,12.281487186969,12.3789593075005,11409.4162919192,0.0,1.0
2025-03-10,12.5,12.66,12.5,12.66,20273,12.1840150664375,12.3399704592879,12.1840150664375,12.3399704592879,20798.7677804223,0.0,1.0
2025-03-11,12.4,12.48,12.4,12.415,9277,12.086542945906,12.1645206423312,12.086542945906,12.1011637639857,9517.59328658697,0.0,1.0
2025-03-12,12.6,12.6,12.28,12.36,19854,12.281487186969,12.281487186969,11.9695764012682,12.0475540976934,20368.9012732454,0.0,1.0
2025-03-13,12.66,12.87,12.48,12.67,13122,12.3399704592879,12.544661912404,12.1645206423312,12.349717671341,13462.3109956445,0.0,1.0
2025-03-14,12.69,12.885,12.67,12.68,11869,12.3692120954473,12.5592827304838,12.349717671341,12.3594648833942,12176.8152116526,0.0,1.0
2025-03-17,12.99,13.07,12.72,12.76,13757,12.6616284570418,12.739606153467,12.3984537316068,12.4374425798194,14113.7793299103,0.0,1.0
2025-03-18,13.1,13.22,12.825,12.825,9287,12.7688477896265,12.8858143342643,12.5007994581649,12.5007994581649,9527.85263043367,0.0,1.0
2025-03-19,13.07,13.3,12.61,13.13,24742,12.739606153467,12.9637920306895,12.2912343990221,12.7980894257859,25383.6685455142,0.0,1.0
2025-03-20,13.06,13.48,13.06,13.25,14024,12.7298589414139,13.1392418476462,12.7298589414139,12.9150559704237,14387.7038106172,0.0,1.0
2025-03-21,12.99,13.04,12.725,12.725,17037,12.6616284570418,12.7103645173076,12.4033273376334,12.4033273376334,17478.8441116291,0.0,1.0
2025-03-24,12.78,13.19,12.78,12.88,12937,12.4569370039257,12.8565726981048,12.4569370039257,12.5544091244572,13272.5131344805,0.0,1.0
2025-03-25,12.5,13.03,12.5,12.87,20148,12.1840150664375,12.7006173052544,12.1840150664375,12.544661912404,20670.5259823385,0.0,1.0
2025-03-26,12.55,12.79,12.55,12.63,8792,12.2327511267032,12.4666842159788,12.2327511267032,12.3107288231284,9020.01511002188,0.0,1.0
2025-03-27,12.99,12.99,12.73,12.77,20569,12.6616284570418,12.6616284570418,12.4082009436599,12.4471897918725,21102.4443582848,0.0,1.0
2025-03-28,12.82,12.945,12.65,12.68,10502,12.4959258521383,12.6177660028027,12.3302232472347,12.3594648833942,10774.3629078082,0.0,1.0
2025-03-31,12.64,12.88,12.63,12.74,11232,12.3204760351816,12.5544091244572,12.3107288231284,12.4179481557131,11523.2950086175,0.0,1.0
2025-04-01,12.61,12.75,12.61,12.6775,13282,12.2912343990221,12.4276953677662,12.2912343990221,12.3570280803809,13626.4604971918,0.0,1.0
2025-04-02,12.815,12.84,12.6291,12.72,13064,12.4910522461117,12.5154202762446,12.3098515740437,12.3984537316068,13402.8068013337,0.0,1.0
2025-04-03,12.64,12.93,12.21,12.93,48320,12.3204760351816,12.6031451847229,11.9013459168961,12.6031451847229,49573.149467272,0.0,1.0
2025-04-04,12.0,12.39,11.87,12.2718,20946,11.69665446378,12.0767957338528,11.569940707089,11.9615836873846,21489.2216213054,0.0,1.0
2025-04-07,11.98,12.11,11.82,11.82,7972,11.6771600396737,11.8038737963646,11.5212046468233,11.5212046468233,8178.74891459214,0.0,1.0
2025-04-08,11.82,11.98,11.73,11.98,16330,11.5212046468233,11.6771600396737,11.4334797383449,11.6771600396737,16753.508501667,0.0,1.0
2025-04-09,12.2,12.26,11.54,11.79,75263,11.891598704843,11.9500819771619,11.2482827093351,11.4919630106638,77214.8995934456,0.0,1.0
2025-04-10,11.44,12.33,11.44,12.33,16154,11.1508105888036,12.0183124615339,11.1508105888036,12.0183124615339,16572.9440499651,0.0,1.0
2025-04-11,11.32,11.64,11.17,11.23,34207,11.0338440441658,11.3457548298666,10.8876358633685,10.9461191356874,35094.1374964191,0.0,1.0
2025-04-14,11.77,11.94,11.41,11.67,11099,11.4724685865575,11.6381711914611,11.1215689526441,11.374996466026,11386.8457354564,0.0,1.0
2025-04-15,11.66,11.95,11.66,11.95,8764,11.3652492539729,11.6479184035142,11.3652492539729,11.6479184035142,8991.28894725107,0.0,1.0
2025-04-16,11.76,11.93,11.54,11.6,9677,11.4627213745044,11.6284239794079,11.2482827093351,11.306765981654,9927.96704045511,0.0,1.0
2025-04-17,12.09,12.24,11.86,12.17,15195,11.7843793722583,11.9305875530556,11.5601934950359,11.8623570686835,15589.0729750662,0.0,1.0
2025-04-21,11.76,12.195,11.59,11.59,11658,11.4627213745044,11.8867250988164,11.2970187696008,11.2970187696008,11960.3430564871,0.0,1.0
2025-04-22,12.07,12.3,11.76,11.76,17092,11.764884948152,11.9890708253745,11.4627213745044,11.4627213745044,17535.2705027859,0.0,1.0
2025-04-23,12.23,12.41,11.58,12.1,54360,11.9208403410024,12.0962901579591,11.2872715575477,11.7941265843115,55769.7931506812,0.0,1.0
2025-04-24,12.2,12.4554,12.11,12.11,17001,11.891598704843,12.1405425006804,11.8038737963646,11.8038737963646,17441.9104737809,0.0,1.0
2025-04-25,12.23,12.335,11.93,11.93,7337,11.9208403410024,12.0231860675605,11.6284239794079,11.6284239794079,7527.28058032649,0.0,1.0
2025-04-28,12.18,12.31,12.18,12.21,20700,11.8721042807367,11.9988180374276,11.8721042807367,11.9013459168961,21236.8417626765,0.0,1.0
2025-04-29,12.5,12.5,12.125,12.245,17254,12.1840150664375,12.1840150664375,11.8184946144444,11.9354611590822,17701.4718731025,0.0,1.0
2025-04-30,12.29,12.49,12.1973,12.1973,17319,11.9793236133213,12.1742678543843,11.8889669575886,11.8889669575886,17768.1576081061,0.0,1.0
2025-05-01,12.3,12.68,12.26,12.26,15839,11.9890708253745,12.3594648833942,11.9500819771619,11.9500819771619,16249.7747187939,0.0,1.0
2025-05-02,12.69,12.74,12.26,12.49,36992,12.3692120954473,12.4179481557131,11.9500819771619,12.1742678543843,37951.3647577263,0.0,1.0
2025-05-05,12.47,12.8,12.28,12.8,9924,12.154773430278,12.476431428032,11.9695764012682,12.476431428032,10181.3728334687,0.0,1.0
2025-05-06,12.33,12.5315,12.33,12.44,12003,12.0183124615339,12.2147187844049,12.0183124615339,12.1255317941186,12314.2904191984,0.0,1.0
2025-05-07,12.33,12.47,12.3,12.39,9488,12.0183124615339,12.154773430278,11.9890708253745,12.0767957338528,9734.06544175245,0.0,1.0
2025-05-08,12.28,12.47,12.27,12.31,42660,11.9695764012682,12.154773430278,11.959829189215,11.9988180374276,43766.3608500377,0.0,1.0
2025-05-09,12.15,12.33,12.1,12.31,19909,11.9403347651087,12.1172286134807,11.8911975850054,12.0975737414394,20258.5902957134,0.1,1.0
2025-05-12,11.94,12.4,11.94,12.4,19351,11.7339586086748,12.1860206656254,11.7339586086748,12.1860206656254,19690.7921448765,0.0,1.0
2025-05-13,12.04,12.11,11.995,12.03,18156,11.8322329688814,11.9010250210261,11.7880095067884,11.8224055328607,18474.8086498052,0.0,1.0
2025-05-14,12.15,12.175,11.95,11.95,14538,11.9403347651087,11.9649033551604,11.7437860446954,11.7437860446954,14793.2787040575,0.0,1.0
2025-05-15,12.03,12.36,11.895,12.095,34680,11.8224055328607,12.1467109215427,11.6897351465818,11.8862838669951,35288.9603423246,0.0,1.0
2025-05-16,11.92,12.13,11.8999,11.98,17881,11.7143037366334,11.9206798930674,11.6945505902319,11.7732683527574,18194.9798120272,0.0,1.0
2025-05-19,12.0,12.03,11.89,11.89,9966,11.7929232247988,11.8224055328607,11.6848214285714,11.6848214285714,10140.9970810728,0.0,1.0
2025-05-20,12.04,12.08,11.895,11.98,10135,11.8322329688814,11.8715427129641,11.6897351465818,11.7732683527574,10312.96462138,0.0,1.0
2025-05-21,12.21,12.21,11.9,12.015,10481,11.9992993812327,11.9992993812327,11.6946488645921,11.8076643788297,10665.0401772752,0.0,1.0
2025-05-22,12.11,12.3,11.95,12.29,15116,11.9010250210261,12.0877463054187,11.7437860446954,12.0779188693981,15381.4280430962,0.0,1.0
2025-05-23,12.03,12.17,11.86,12.05,20907,11.8224055328607,11.9599896371501,11.6553391205094,11.8420604049021,21274.1145869948,0.0,1.0
2025-05-27,11.94,12.07,11.93,12.05,22650,11.7339586086748,11.8617152769434,11.7241311726541,11.8420604049021,23047.7206388018,0.0,1.0
2025-05-28,11.97,12.09,11.86,12.01,10765,11.7634409167368,11.8813701489847,11.6553391205094,11.8027506608194,10954.027049744,0.0,1.0
2025-05-29,12.2,12.22,11.87,12.06,14514,11.9894719452121,12.0091268172534,11.6651665565301,11.8518878409227,14768.857278215,0.0,1.0
2025-05-30,12.04,12.2,11.96,12.15,11919,11.8322329688814,11.9894719452121,11.7536134807161,11.9403347651087,12128.2906090013,0.0,1.0
2025-06-02,11.81,12.11,11.81,12.11,22341,11.6062019404061,11.9010250210261,11.6062019404061,11.9010250210261,22733.2947810805,0.0,1.0
2025-06-03,11.69,11.91,11.69,11.91,20421,11.4882727081581,11.7044763006128,11.4882727081581,11.7044763006128,20779.5807136854,0.0,1.0
2025-06-04,11.66,11.785,11.66,11.76,25791,11.4587904000961,11.5816333503544,11.4587904000961,11.5570647603028,26243.8747459311,0.0,1.0
2025-06-05,11.65,11.755,11.65,11.675,12697,11.4489629640755,11.5521510422924,11.4489629640755,11.4735315541271,12919.9518300603,0.0,1.0
2025-06-06,11.71,11.88,11.56,11.78,17091,11.5079275801994,11.6749939925508,11.3605160398895,11.5767196323441,17391.107878047,0.0,1.0
2025-06-09,11.58,11.895,11.58,11.84,29526,11.3801709119308,11.6897351465818,11.3801709119308,11.6356842484681,30044.4591426606,0.0,1.0
2025-06-10,11.76,11.845,11.52,11.52,20997,11.5570647603028,11.6405979664784,11.3212062958068,11.3212062958068,21365.6949339038,0.0,1.0
2025-06-11,11.82,11.88,11.73,11.75,20691,11.6160293764268,11.6749939925508,11.5275824522408,11.5472373242821,21054.3217544127,0.0,1.0
2025-06-12,11.63,11.75,11.62,11.63,23662,11.4293080920341,11.5472373242821,11.4194806560135,11.4293080920341,24077.4907618248,0.0,1.0
2025-06-13,11.51,11.73,11.51,11.65,12785,11.3113788597861,11.5275824522408,11.3113788597861,11.4489629640755,13009.4970581493,0.0,1.0
2025-06-16,11.4,11.66,11.4,11.53,31091,11.2032770635588,11.4587904000961,11.2032770635588,11.3310337318275,31636.9396194697,0.0,1.0
2025-06-17,11.26,11.48,11.26,11.32,27458,11.0656929592695,11.2818965517241,11.0656929592695,11.1246575753935,27940.1462825705,0.0,1.0
2025-06-18,11.43,11.59,11.3,11.3,17260,11.2327593716208,11.3899983479515,11.1050027033522,11.1050027033522,17563.0754183541,0.0,1.0
2025-06-20,11.62,11.85,11.37,11.37,41302,11.4194806560135,11.6455116844888,11.1737947554968,11.1737947554968,42027.2387560173,0.0,1.0
2025-06-23,11.52,11.75,11.37,11.71,72163,11.3212062958068,11.5472373242821,11.1737947554968,11.5079275801994,73430.1397111637,0.0,1.0
2025-06-24,11.5,11.7,11.4507,11.62,26525,11.3015514237655,11.4981001441788,11.2531021641836,11.4194806560135,26990.7633529456,0.0,1.0
2025-06-25,11.32,11.71,11.32,11.59,40345,11.1246575753935,11.5079275801994,11.1246575753935,11.3899983479515,41053.4344005501,0.0,1.0
2025-06-26,11.48,11.53,11.38,11.38,25441,11.2818965517241,11.3310337318275,11.1836221915175,11.1836221915175,25887.7289523956,0.0,1.0
2025-06-27,11.37,11.7,11.36,11.51,1210059,11.1737947554968,11.4981001441788,11.1639673194761,11.3113788597861,1231306.92222817,0.0,1.0
2025-06-30,11.57,11.73,11.4,11.4,38485,11.3703434759101,11.5275824522408,11.2032770635588,11.2032770635588,39160.7738977612,0.0,1.0
2025-07-01,11.69,11.84,11.5446,11.5446,32023,11.4882727081581,11.6356842484681,11.3453817884176,11.3453817884176,32585.3049896845,0.0,1.0
2025-07-02,11.67,11.75,11.48,11.535,29619,11.4686178361168,11.5472373242821,11.2818965517241,11.3359474498378,30139.0921678001,0.0,1.0
2025-07-03,11.86,11.8987,11.63,11.63,32156,11.6553391205094,11.6933712979094,11.4293080920341,11.4293080920341,32720.640391228,0.0,1.0
2025-07-07,11.68,11.87,11.645,11.76,52333,11.4784452721374,11.6651665565301,11.4440492460651,11.5570647603028,53251.9366088487,0.0,1.0
2025-07-08,11.75,11.84,11.61,11.62,26055,11.5472373242821,11.6356842484681,11.4096532199928,11.4194806560135,26512.5104301979,0.0,1.0
2025-07-09,11.7,11.9125,11.57,11.8437,27288,11.4981001441788,11.7069331596179,11.3703434759101,11.6393203997957,27767.1611828532,0.0,1.0
2025-07-10,11.89,11.95,11.63,11.66,42969,11.6848214285714,11.7437860446954,11.4293080920341,11.4587904000961,43723.5102926569,0.0,1.0
2025-07-11,11.72,11.76,11.64,11.76,50444,11.5177550162201,11.5570647603028,11.4391355280548,11.5570647603028,51329.7668831666,0.0,1.0
2025-07-14,11.92,11.945,11.74,11.74,21109,11.7143037366334,11.7388723266851,11.5374098882614,11.5374098882614,21479.6615878353,0.0,1.0
2025-07-15,11.57,11.93,11.57,11.83,37682,11.3703434759101,11.7241311726541,11.3703434759101,11.6258568124474,38343.6736914496,0.0,1.0
2025-07-16,11.85,11.87,11.45,11.5,53603,11.6455116844888,11.6651665565301,11.2524142436621,11.3015514237655,54544.2370596774,0.0,1.0
2025-07-17,11.85,11.905,11.67,11.67,51935,11.6455116844888,11.6995625826024,11.4686178361168,11.4686178361168,52846.9479636279,0.0,1.0
2025-07-18,11.81,11.93,11.81,11.92,31237,11.6062019404061,11.7241311726541,11.6062019404061,11.7143037366334,31785.5032933446,0.0,1.0
2025-07-21,11.75,11.85,11.69,11.69,29737,11.5472373242821,11.6455116844888,11.4882727081581,11.4882727081581,30259.1641781921,0.0,1.0
2025-07-22,11.63,11.82,11.63,11.75,46276,11.4293080920341,11.6160293764268,11.4293080920341,11.5472373242821,47088.579261863,0.0,1.0
2025-07-23,11.8,11.84,11.62,11.64,29118,11.5963745043854,11.6356842484681,11.4194806560135,11.4391355280548,29629.2949033393,0.0,1.0
2025-07-24,11.49,11.82,11.49,11.82,25193,11.2917239877448,11.6160293764268,11.2917239877448,11.6160293764268,25635.3742186903,0.0,1.0
2025-07-25,11.5,11.5,11.41,11.43,39002,11.3015514237655,11.3015514237655,11.2131044995795,11.2327593716208,39686.8521127836,0.0,1.0
2025-07-28,11.7,11.72,11.46,11.46,58488,11.4981001441788,11.5177550162201,11.2622416796828,11.2622416796828,59515.0147780239,0.0,1.0
2025-07-29,11.41,11.78,11.38,11.78,62341,11.2131044995795,11.5767196323441,11.1836221915175,11.5767196323441,63435.6711851454,0.0,1.0
2025-07-30,11.18,11.585,11.17,11.51,62132,10.9870734711042,11.3850846299411,10.9772460350835,11.3113788597861,63223.0012684341,0.0,1.0
2025-07-31,11.12,11.27,11.06,11.12,95099,10.9281088549802,11.0755203952902,10.8691442388562,10.9281088549802,96768.8823412545,0.0,1.0
2025-08-01,10.96,11.11,10.92,11.11,73333,10.7708698786495,10.9182814189595,10.7315601345669,10.9182814189595,74620.6842209828,0.0,1.0
2025-08-04,10.86,11.015,10.86,11.015,40065,10.6725955184429,10.8249207767632,10.6725955184429,10.8249207767632,40768.5177657216,0.0,1.0
2025-08-05,10.93,10.98,10.78,10.86,26405,10.7413875705875,10.7905247506909,10.5939760302775,10.6725955184429,26868.6562237335,0.0,1.0
2025-08-06,10.95,10.985,10.895,10.92,16975,10.7610424426289,10.7954384687012,10.7069915445152,10.7315601345669,17273.0709864751,0.0,1.0
2025-08-07,10.7,10.95,10.7,10.95,22878,10.5153565421122,10.7610424426289,10.5153565421122,10.7610424426289,23279.7241843051,0.0,1.0
2025-08-08,10.79,10.9,10.685,10.8,22880,10.6038034662982,10.7119052625255,10.5006153880812,10.6136309023189,23281.7593031253,0.0,1.0
2025-08-11,10.88,10.9,10.83,10.835,39046,10.6922503904842,10.7119052625255,10.6431132103809,10.6480269283912,39731.6247268282,0.0,1.0
2025-08-12,11.53,11.53,11.01,11.01,431308,11.3310337318275,11.3310337318275,10.8200070587529,10.8200070587529,438881.514052111,0.0,1.0
2025-08-13,11.83,11.88,11.44,11.44,289726,11.6258568124474,11.6749939925508,11.2425868076415,11.2425868076415,294813.417651105,0.0,1.0
2025-08-14,11.68,11.76,11.63,11.76,73730,11.4784452721374,11.5570647603028,11.4293080920341,11.5570647603028,75024.6553067933,0.0,1.0
2025-08-15,11.5,11.65,11.47,11.64,105378,11.3998257839721,11.5485191637631,11.3700871080139,11.538606271777,106303.992970123,0.1,1.0
2025-08-18,11.52,11.54,11.44,11.48,53275,11.4196515679442,11.4394773519164,11.3403484320557,11.38,53743.1458699475,0.0,1.0
2025-08-19,11.68,11.74,11.5568,11.58,177310,11.5782578397213,11.6377351916376,11.456131010453,11.4791289198606,178868.084358523,0.0,1.0
2025-08-20,11.82,11.87,11.68,11.69,255980,11.7170383275261,11.7666027874564,11.5782578397213,11.5881707317073,258229.384885765,0.0,1.0
2025-08-21,11.88,11.95,11.75,11.81,77992,11.7765156794425,11.8459059233449,11.6476480836237,11.7071254355401,78677.3427065027,0.0,1.0
2025-08-22,12.39,12.43,11.78,11.78,353938,12.2820731707317,12.321724738676,11.6773867595819,11.6773867595819,357048.175746925,0.0,1.0
2025-08-25,12.35,12.49,12.34,12.49,109924,12.2424216027875,12.3812020905923,12.2325087108014,12.3812020905923,110889.940246045,0.0,1.0
2025-08-26,12.42,12.5,12.29,12.29,102481,12.3118118466899,12.3911149825784,12.1829442508711,12.1829442508711,103381.536028119,0.0,1.0
2025-08-27,12.5,12.5739,12.28,12.52,81683,12.3911149825784,12.4643712543554,12.173031358885,12.4109407665505,82400.7768014059,0.0,1.0
2025-08-28,12.38,12.66,12.31,12.66,53442,12.2721602787456,12.5497212543554,12.2027700348432,12.5497212543554,53911.6133567665,0.0,1.0
2025-08-29,12.38,12.48,12.33,12.41,23010,12.2721602787456,12.3712891986063,12.2225958188153,12.3018989547038,23212.1968365554,0.0,1.0
2025-09-02,12.37,12.39,12.205,12.3,54842,12.2622473867596,12.2820731707317,12.0986846689895,12.1928571428571,55323.9156414762,0.0,1.0
2025-09-03,12.33,12.48,12.265,12.33,104250,12.2225958188153,12.3712891986063,12.1581620209059,12.2225958188153,105166.080843585,0.0,1.0
2025-09-04,12.59,12.59,12.38,12.4,99887,12.480331010453,12.480331010453,12.2721602787456,12.2919860627178,100764.741652021,0.0,1.0
2025-09-05,12.42,12.74,12.37,12.69,34386,12.3118118466899,12.6290243902439,12.2622473867596,12.5794599303136,34688.1616871705,0.0,1.0
2025-09-08,12.39,12.57,12.255,12.49,64914,12.2820731707317,12.4605052264808,12.1482491289199,12.3812020905923,65484.4217926187,0.0,1.0
2025-09-09,12.21,12.47,12.195,12.39,88300,12.1036411149826,12.3613763066202,12.0887717770035,12.2820731707317,89075.9226713531,0.0,1.0
2025-09-10,12.37,12.37,12.17,12.31,93428,12.2622473867596,12.2622473867596,12.0639895470383,12.2027700348432,94248.9841827767,0.0,1.0
2025-09-11,12.38,12.445,12.31,12.33,80082,12.2721602787456,12.3365940766551,12.2027700348432,12.2225958188153,80785.7082601057,0.0,1.0
2025-09-12,12.27,12.34,12.25,12.32,38954,12.163118466899,12.2325087108014,12.1432926829268,12.2126829268293,39296.3022847099,0.0,1.0
2025-09-15,12.115,12.34,12.07,12.34,37489,12.009468641115,12.2325087108014,11.9648606271777,12.2325087108014,37818.4288224956,0.0,1.0
2025-09-16,12.09,12.11,11.88,12.11,31130,11.9846864111498,12.004512195122,11.7765156794425,12.004512195122,31403.5500878735,0.0,1.0
2025-09-17,12.14,12.45,12.07,12.07,67404,12.0342508710801,12.3415505226481,11.9648606271777,11.9648606271777,67996.3022847102,0.0,1.0
2025-09-18,12.53,12.55,12.23,12.23,77342,12.4208536585366,12.4406794425087,12.1234668989547,12.1234668989547,78021.6309314586,0.0,1.0
2025-09-19,12.52,12.54,12.3,12.53,177292,12.4109407665505,12.4307665505226,12.1928571428571,12.4208536585366,178849.926186292,0.0,1.0
2025-09-22,12.42,12.51,12.31,12.435,41977,12.3118118466899,12.4010278745645,12.2027700348432,12.326681184669,42345.8664323374,0.0,1.0
2025-09-23,12.34,12.67,12.32,12.55,52405,12.2325087108014,12.5596341463415,12.2126829268293,12.4406794425087,52865.5008787346,0.0,1.0
2025-09-24,12.35,12.47,12.29,12.35,34551,12.2424216027875,12.3613763066202,12.1829442508711,12.2424216027875,34854.6115992969,0.0,1.0
2025-09-25,12.29,12.35,12.25,12.27,16240,12.1829442508711,12.2424216027875,12.1432926829268,12.163118466899,16382.7065026362,0.0,1.0
2025-09-26,12.26,12.375,12.21,12.29,79451,12.1532055749129,12.2672038327526,12.1036411149826,12.1829442508711,80149.1634446397,0.0,1.0
2025-09-29,12.11,12.27,12.045,12.27,67771,12.004512195122,12.163118466899,11.9400783972125,12.163118466899,68366.527240773,0.0,1.0
2025-09-30,12.03,12.15,11.86,12.15,70402,11.9252090592334,12.0441637630662,11.7566898954704,12.0441637630662,71020.6467486822,0.0,1.0
2025-10-01,12.02,12.04,11.92,11.93,96540,11.9152961672474,11.9351219512195,11.8161672473868,11.8260801393728,97388.3304042178,0.0,1.0
2025-10-02,12.06,12.06,11.81,11.98,75031,11.9549477351916,11.9549477351916,11.7071254355401,11.8756445993031,75690.3233743412,0.0,1.0
2025-10-03,12.37,12.47,12.14,12.14,111297,12.2622473867596,12.3613763066202,12.0342508710801,12.0342508710801,112275.005272408,0.0,1.0
2025-10-06,12.28,12.49,12.27,12.43,59543,12.173031358885,12.3812020905923,12.163118466899,12.321724738676,60066.2249560633,0.0,1.0
2025-10-07,12.21,12.44,12.19,12.41,185890,12.1036411149826,12.331637630662,12.0838153310105,12.3018989547038,187523.479789103,0.0,1.0
2025-10-08,12.17,12.21,12.1,12.165,32996,12.0639895470383,12.1036411149826,11.9945993031359,12.0590331010453,33285.9472759227,0.0,1.0
2025-10-09,12.05,12.13,12.0,12.13,16727,11.9450348432056,12.0243379790941,11.8954703832753,12.0243379790941,16873.985940246,0.0,1.0
2025-10-10,11.56,12.2,11.53,12.02,34955,11.4593031358885,12.0937282229965,11.4295644599303,11.9152961672474,35262.1616871705,0.0,1.0
2025-10-13,11.8,11.8,11.6,11.64,25643,11.697212543554,11.697212543554,11.4989547038328,11.538606271777,25868.3339191564,0.0,1.0
2025-10-14,12.12,12.18,11.68,11.68,46116,12.014425087108,12.0739024390244,11.5782578397213,11.5782578397213,46521.237258348,0.0,1.0
2025-10-15,11.89,12.22,11.842,12.18,15991,11.7864285714286,12.1135540069686,11.7388466898955,12.0739024390244,16131.518453427,0.0,1.0
2025-10-16,11.0,11.81,10.96,11.81,27350,10.904181184669,11.7071254355401,10.8645296167247,11.7071254355401,27590.3339191564,0.0,1.0
2025-10-17,11.2,11.23,11.07,11.07,16985,11.1024390243902,11.1321777003484,10.9735714285714,10.9735714285714,17134.2530755712,0.0,1.0
2025-10-20,11.51,11.51,11.3,11.38,16281,11.4097386759582,11.4097386759582,11.2015679442509,11.2808710801394,16424.0667838313,0.0,1.0
2025-10-21,11.51,11.6,11.42,11.6,12754,11.4097386759582,11.4989547038328,11.3205226480836,11.4989547038328,12866.0738137082,0.0,1.0
2025-10-22,11.58,11.65,11.485,11.51,17422,11.4791289198606,11.5485191637631,11.384956445993,11.4097386759582,17575.09314587,0.0,1.0
2025-10-23,11.51,11.53,11.44,11.44,10808,11.4097386759582,11.4295644599303,11.3403484320557,11.3403484320557,10902.9736379613,0.0,1.0
2025-10-24,11.47,11.71,11.37,11.61,19603,11.3700871080139,11.6079965156794,11.2709581881533,11.5088675958188,19775.258347979,0.0,1.0
2025-10-27,11.37,11.51,11.3288,11.47,11742,11.2709581881533,11.4097386759582,11.2301170731707,11.3700871080139,11845.1810193322,0.0,1.0
2025-10-28,11.36,11.49,11.36,11.39,14566,11.2610452961672,11.3899128919861,11.2610452961672,11.2907839721254,14693.9964850616,0.0,1.0
2025-10-29,11.14,11.46,11.08,11.31,25835,11.0429616724739,11.3601742160279,10.9834843205575,11.2114808362369,26062.0210896309,0.0,1.0
2025-10-30,11.07,11.33,11.06,11.09,13902,10.9735714285714,11.2313066202091,10.9636585365854,10.9933972125436,14024.1616871705,0.0,1.0
2025-10-31,11.05,11.14,10.95,10.95,11830,10.9537456445993,11.0429616724739,10.8546167247387,10.8546167247387,11933.9543057997,0.0,1.0
2025-11-03,11.17,11.185,10.96,11.0,12339,11.0727003484321,11.0875696864112,10.8645296167247,10.904181184669,12447.4270650263,0.0,1.0
2025-11-04,11.14,11.17,11.06,11.1,32444,11.0429616724739,11.0727003484321,10.9636585365854,11.0033101045296,32729.0966608083,0.0,1.0
2025-11-05,11.35,11.36,11.185,11.22,24555,11.2511324041812,11.2610452961672,11.0875696864112,11.1222648083624,24770.7732864675,0.0,1.0
2025-11-06,11.17,11.2601,11.125,11.2601,13315,11.0727003484321,11.1620155052265,11.0280923344948,11.1620155052265,13432.0035149384,0.0,1.0
2025-11-07,11.33,11.35,11.19,11.2,23341,11.2313066202091,11.2511324041812,11.0925261324042,11.1024390243902,23546.1054481546,0.0,1.0
2025-11-10,11.4,11.48,11.31,11.43,22139,11.3006968641115,11.38,11.2114808362369,11.3304355400697,22333.5430579965,0.0,1.0
2025-11-11,11.41,11.45,11.29,11.29,21204,11.3106097560976,11.3502613240418,11.1916550522648,11.1916550522648,21390.3268892794,0.0,1.0
2025-11-12,11.42,11.57,11.4,11.53,21947,11.3205226480836,11.4692160278746,11.3006968641115,11.4295644599303,22139.855887522,0.0,1.0
2025-11-13,11.43,11.54,11.37,11.45,28806,11.3304355400697,11.4394773519164,11.2709581881533,11.3502613240418,29059.1282952548,0.0,1.0
2025-11-14,11.38,11.41,11.2,11.2,35679,11.38,11.41,11.2,11.2,35679,0.1,1.0
2025-11-17,10.96,11.4,10.96,11.29,15617,10.96,11.4,10.96,11.29,15617,0.0,1.0
2025-11-18,11.11,11.32,10.99,11.07,23501,11.11,11.32,10.99,11.07,23501,0.0,1.0
2025-11-19,11.13,11.195,11.05,11.09,30162,11.13,11.195,11.05,11.09,30162,0.0,1.0
2025-11-20,11.14,11.425,11.12,11.28,22742,11.14,11.425,11.12,11.28,22742,0.0,1.0
2025-11-21,11.52,11.68,11.13,11.13,110856,11.52,11.68,11.13,11.13,110856,0.0,1.0
2025-11-24,11.48,11.54,11.434,11.445,40461,11.48,11.54,11.434,11.445,40461,0.0,1.0
2025-11-25,11.91,11.95,11.51,11.51,79439,11.91,11.95,11.51,11.51,79439,0.0,1.0
2025-11-26,11.8,11.93,11.76,11.79,35069,11.8,11.93,11.76,11.79,35069,0.0,1.0