date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-13,9.9,10.16,9.8,10.16,2001327,9.9,10.16,9.8,10.16,2001327,0.0,1.0
2020-07-14,9.92,9.93,9.89,9.9,783750,9.92,9.93,9.89,9.9,783750,0.0,1.0
2020-07-15,10.0,10.0,9.91,9.935,566810,10.0,10.0,9.91,9.935,566810,0.0,1.0
2020-07-16,10.1,10.1,10.0,10.05,4295,10.1,10.1,10.0,10.05,4295,0.0,1.0
2020-07-17,10.12,10.15,10.05,10.1,269590,10.12,10.15,10.05,10.1,269590,0.0,1.0
2020-07-20,10.1,10.11,10.1,10.11,1897,10.1,10.11,10.1,10.11,1897,0.0,1.0
2020-07-21,10.07,10.12,10.0,10.12,691301,10.07,10.12,10.0,10.12,691301,0.0,1.0
2020-07-22,10.12,10.12,10.0,10.0,16444,10.12,10.12,10.0,10.0,16444,0.0,1.0
2020-07-23,9.99,10.075,9.95,10.075,108504,9.99,10.075,9.95,10.075,108504,0.0,1.0
2020-07-24,9.985,10.0,9.975,10.0,3564,9.985,10.0,9.975,10.0,3564,0.0,1.0
2020-07-27,10.1,10.1,9.9801,10.08,25977,10.1,10.1,9.9801,10.08,25977,0.0,1.0
2020-07-28,10.08,10.12,10.05,10.05,29425,10.08,10.12,10.05,10.05,29425,0.0,1.0
2020-07-29,10.05,10.1,10.0,10.0,580427,10.05,10.1,10.0,10.0,580427,0.0,1.0
2020-07-30,10.025,10.06,10.01,10.05,104404,10.025,10.06,10.01,10.05,104404,0.0,1.0
2020-07-31,9.97,10.03,9.97,10.03,278379,9.97,10.03,9.97,10.03,278379,0.0,1.0
2020-08-03,9.92,10.02,9.92,10.02,79746,9.92,10.02,9.92,10.02,79746,0.0,1.0
2020-08-04,9.92,9.95,9.92,9.95,101907,9.92,9.95,9.92,9.95,101907,0.0,1.0
2020-08-05,9.92,9.92,9.92,9.92,5205,9.92,9.92,9.92,9.92,5205,0.0,1.0
2020-08-06,9.9,9.94,9.9,9.94,303864,9.9,9.94,9.9,9.94,303864,0.0,1.0
2020-08-07,9.9,9.9,9.88,9.9,443908,9.9,9.9,9.88,9.9,443908,0.0,1.0
2020-08-10,9.88,9.9,9.88,9.9,158320,9.88,9.9,9.88,9.9,158320,0.0,1.0
2020-08-11,9.92,9.92,9.87,9.87,18117,9.92,9.92,9.87,9.87,18117,0.0,1.0
2020-08-12,9.87,9.9,9.87,9.9,956017,9.87,9.9,9.87,9.9,956017,0.0,1.0
2020-08-13,9.89,9.89,9.87,9.87,15995,9.89,9.89,9.87,9.87,15995,0.0,1.0
2020-08-14,9.9,9.9,9.87,9.87,1112,9.9,9.9,9.87,9.87,1112,0.0,1.0
2020-08-17,9.905,10.0,9.88,9.92,14184,9.905,10.0,9.88,9.92,14184,0.0,1.0
2020-08-18,9.89,9.9,9.89,9.89,19645,9.89,9.9,9.89,9.89,19645,0.0,1.0
2020-08-19,9.85,9.88,9.84,9.88,1950,9.85,9.88,9.84,9.88,1950,0.0,1.0
2020-08-20,9.85,9.85,9.825,9.85,25600,9.85,9.85,9.825,9.85,25600,0.0,1.0
2020-08-21,9.8,9.87,9.8,9.85,75316,9.8,9.87,9.8,9.85,75316,0.0,1.0
2020-08-24,9.83,9.83,9.83,9.83,102,9.83,9.83,9.83,9.83,102,0.0,1.0
2020-08-25,9.82,9.86,9.8,9.84,332097,9.82,9.86,9.8,9.84,332097,0.0,1.0
2020-08-26,9.82,9.82,9.8,9.8,85231,9.82,9.82,9.8,9.8,85231,0.0,1.0
2020-08-27,9.8,9.89,9.8,9.8,209830,9.8,9.89,9.8,9.8,209830,0.0,1.0
2020-08-28,9.9,9.9,9.76,9.8,593061,9.9,9.9,9.76,9.8,593061,0.0,1.0
2020-08-31,9.9,9.9,9.79,9.85,82578,9.9,9.9,9.79,9.85,82578,0.0,1.0
2020-09-01,9.9,9.9,9.89,9.9,1000,9.9,9.9,9.89,9.9,1000,0.0,1.0
2020-09-02,9.9,9.95,9.84,9.84,19049,9.9,9.95,9.84,9.84,19049,0.0,1.0
2020-09-03,9.9,10.0,9.84,9.9,74309,9.9,10.0,9.84,9.9,74309,0.0,1.0
2020-09-04,9.95,10.0,9.85,9.93,367508,9.95,10.0,9.85,9.93,367508,0.0,1.0
2020-09-08,9.875,9.975,9.84,9.9,53093,9.875,9.975,9.84,9.9,53093,0.0,1.0
2020-09-09,9.84,9.9,9.84,9.9,32566,9.84,9.9,9.84,9.9,32566,0.0,1.0
2020-09-10,9.78,9.85,9.78,9.85,121426,9.78,9.85,9.78,9.85,121426,0.0,1.0
2020-09-11,9.78,9.7895,9.77,9.78,9359,9.78,9.7895,9.77,9.78,9359,0.0,1.0
2020-09-14,9.85,9.85,9.79,9.79,7810,9.85,9.85,9.79,9.79,7810,0.0,1.0
2020-09-15,9.82,9.85,9.78,9.815,3176,9.82,9.85,9.78,9.815,3176,0.0,1.0
2020-09-16,9.89,9.89,9.8,9.84,51222,9.89,9.89,9.8,9.84,51222,0.0,1.0
2020-09-17,9.89,9.95,9.85,9.86,51245,9.89,9.95,9.85,9.86,51245,0.0,1.0
2020-09-18,9.86,9.98,9.85,9.92,32842,9.86,9.98,9.85,9.92,32842,0.0,1.0
2020-09-21,9.84,9.95,9.84,9.85,100257,9.84,9.95,9.84,9.85,100257,0.0,1.0
2020-09-22,9.84,9.86,9.84,9.85,405454,9.84,9.86,9.84,9.85,405454,0.0,1.0
2020-09-23,9.85,9.86,9.83,9.85,47771,9.85,9.86,9.83,9.85,47771,0.0,1.0
2020-09-24,9.81,9.9,9.8,9.9,24892,9.81,9.9,9.8,9.9,24892,0.0,1.0
2020-09-25,9.81,9.85,9.81,9.81,7594,9.81,9.85,9.81,9.81,7594,0.0,1.0
2020-09-28,9.82,9.88,9.82,9.82,26318,9.82,9.88,9.82,9.82,26318,0.0,1.0
2020-09-29,9.84,9.85,9.84,9.85,288,9.84,9.85,9.84,9.85,288,0.0,1.0
2020-09-30,9.82,9.88,9.82,9.85,35685,9.82,9.88,9.82,9.85,35685,0.0,1.0
2020-10-01,9.83,9.85,9.82,9.82,24309,9.83,9.85,9.82,9.82,24309,0.0,1.0
2020-10-02,9.83,9.9,9.82,9.8646,55229,9.83,9.9,9.82,9.8646,55229,0.0,1.0
2020-10-05,9.85,9.87,9.8218,9.86,164384,9.85,9.87,9.8218,9.86,164384,0.0,1.0
2020-10-06,9.86,9.87,9.835,9.87,277001,9.86,9.87,9.835,9.87,277001,0.0,1.0
2020-10-07,9.8,9.87,9.78,9.87,225616,9.8,9.87,9.78,9.87,225616,0.0,1.0
2020-10-08,9.9,9.9,9.72,9.81,482942,9.9,9.9,9.72,9.81,482942,0.0,1.0
2020-10-09,9.8,9.85,9.76,9.85,3560,9.8,9.85,9.76,9.85,3560,0.0,1.0
2020-10-12,9.8162,9.83,9.8,9.8,288058,9.8162,9.83,9.8,9.8,288058,0.0,1.0
2020-10-13,9.34,9.88,9.34,9.78,115887,9.34,9.88,9.34,9.78,115887,0.0,1.0
2020-10-14,9.78,9.86,9.75,9.75,62280,9.78,9.86,9.75,9.75,62280,0.0,1.0
2020-10-15,9.75,9.79,9.75,9.7701,4372,9.75,9.79,9.75,9.7701,4372,0.0,1.0
2020-10-16,9.77,9.775,9.75,9.775,47963,9.77,9.775,9.75,9.775,47963,0.0,1.0
2020-10-19,9.75,9.89,9.75,9.89,41518,9.75,9.89,9.75,9.89,41518,0.0,1.0
2020-10-20,9.788,9.7972,9.788,9.7972,805,9.788,9.7972,9.788,9.7972,805,0.0,1.0
2020-10-21,9.76,9.89,9.75,9.89,15099,9.76,9.89,9.75,9.89,15099,0.0,1.0
2020-10-22,9.75,9.83,9.72,9.83,10280,9.75,9.83,9.72,9.83,10280,0.0,1.0
2020-10-23,9.75,9.75,9.75,9.75,220,9.75,9.75,9.75,9.75,220,0.0,1.0
2020-10-26,9.79,9.79,9.75,9.78,3235,9.79,9.79,9.75,9.78,3235,0.0,1.0
2020-10-27,9.75,9.78,9.75,9.78,4884,9.75,9.78,9.75,9.78,4884,0.0,1.0
2020-10-28,9.72,9.75,9.72,9.7201,131198,9.72,9.75,9.72,9.7201,131198,0.0,1.0
2020-10-29,9.7,9.72,9.7,9.72,6610,9.7,9.72,9.7,9.72,6610,0.0,1.0
2020-10-30,9.79,9.79,9.67,9.7,162262,9.79,9.79,9.67,9.7,162262,0.0,1.0
2020-11-02,9.7,9.8,9.67,9.79,96058,9.7,9.8,9.67,9.79,96058,0.0,1.0
2020-11-03,9.76,9.76,9.7283,9.7283,6104,9.76,9.76,9.7283,9.7283,6104,0.0,1.0
2020-11-04,9.75,9.75,9.75,9.75,1849,9.75,9.75,9.75,9.75,1849,0.0,1.0
2020-11-05,9.82,9.83,9.735,9.78,137083,9.82,9.83,9.735,9.78,137083,0.0,1.0
2020-11-06,9.81,9.85,9.75,9.85,62690,9.81,9.85,9.75,9.85,62690,0.0,1.0
2020-11-09,9.8,9.91,9.79,9.9,8502,9.8,9.91,9.79,9.9,8502,0.0,1.0
2020-11-10,9.81,9.81,9.81,9.81,265,9.81,9.81,9.81,9.81,265,0.0,1.0
2020-11-11,9.8,9.8,9.8,9.8,212,9.8,9.8,9.8,9.8,212,0.0,1.0
2020-11-12,9.8,9.81,9.8,9.81,419,9.8,9.81,9.8,9.81,419,0.0,1.0
2020-11-13,9.78,9.81,9.78,9.8098,1966,9.78,9.81,9.78,9.8098,1966,0.0,1.0
2020-11-16,9.83,9.89,9.75,9.8082,208550,9.83,9.89,9.75,9.8082,208550,0.0,1.0
2020-11-17,9.83,9.85,9.75,9.77,107523,9.83,9.85,9.75,9.77,107523,0.0,1.0
2020-11-18,9.83,9.86,9.75,9.84,8430,9.83,9.86,9.75,9.84,8430,0.0,1.0
2020-11-19,9.86,9.88,9.78,9.88,86659,9.86,9.88,9.78,9.88,86659,0.0,1.0
2020-11-20,12.5,12.71,10.36,10.69,28081549,12.5,12.71,10.36,10.69,28081549,0.0,1.0
2020-11-23,13.6,14.74,13.23,13.79,15815055,13.6,14.74,13.23,13.79,15815055,0.0,1.0
2020-11-24,16.25,17.2,14.85,16.49,13249007,16.25,17.2,14.85,16.49,13249007,0.0,1.0
2020-11-25,17.37,17.99,16.29,17.46,10774882,17.37,17.99,16.29,17.46,10774882,0.0,1.0
2020-11-27,16.55,17.6,16.01,17.59,5891143,16.55,17.6,16.01,17.59,5891143,0.0,1.0
2020-11-30,15.75,17.18,14.32,17.16,8525143,15.75,17.18,14.32,17.16,8525143,0.0,1.0
2020-12-01,14.25,15.7065,14.05,15.61,4912141,14.25,15.7065,14.05,15.61,4912141,0.0,1.0
2020-12-02,14.64,14.91,13.35,13.79,5003793,14.64,14.91,13.35,13.79,5003793,0.0,1.0
2020-12-03,15.5,16.75,15.08,15.45,7293984,15.5,16.75,15.08,15.45,7293984,0.0,1.0
2020-12-04,15.77,16.51,15.3,16.07,3938693,15.77,16.51,15.3,16.07,3938693,0.0,1.0
2020-12-07,16.75,16.98,15.78,16.2,4978464,16.75,16.98,15.78,16.2,4978464,0.0,1.0
2020-12-08,16.25,17.0,15.7,16.8,4151328,16.25,17.0,15.7,16.8,4151328,0.0,1.0
2020-12-09,15.79,16.5,14.91,16.5,3467177,15.79,16.5,14.91,16.5,3467177,0.0,1.0
2020-12-10,15.41,15.74,15.06,15.06,2526436,15.41,15.74,15.06,15.06,2526436,0.0,1.0
2020-12-11,15.51,15.7,14.83,15.47,2372652,15.51,15.7,14.83,15.47,2372652,0.0,1.0
2020-12-14,15.51,15.79,15.02,15.63,1675729,15.51,15.79,15.02,15.63,1675729,0.0,1.0
2020-12-15,15.68,16.0,15.21,15.49,2028309,15.68,16.0,15.21,15.49,2028309,0.0,1.0
2020-12-16,15.29,15.7398,15.11,15.3,1146097,15.29,15.7398,15.11,15.3,1146097,0.0,1.0
2020-12-17,15.26,15.48,14.74,15.29,1584020,15.26,15.48,14.74,15.29,1584020,0.0,1.0
2020-12-18,14.79,16.0,14.78,15.35,2287794,14.79,16.0,14.78,15.35,2287794,0.0,1.0
2020-12-21,14.95,15.36,14.65,14.82,3338379,14.95,15.36,14.65,14.82,3338379,0.0,1.0
2020-12-22,17.26,18.7,16.22,16.92,9298307,17.26,18.7,16.22,16.92,9298307,0.0,1.0
2020-12-23,20.0,21.4,18.19,18.93,8427634,20.0,21.4,18.19,18.93,8427634,0.0,1.0
2020-12-24,21.06,22.9565,19.25,21.15,5017084,21.06,22.9565,19.25,21.15,5017084,0.0,1.0
2020-12-28,21.97,22.82,21.5,22.22,3367621,21.97,22.82,21.5,22.22,3367621,0.0,1.0
2020-12-29,20.19,20.95,19.25,20.85,3402509,20.19,20.95,19.25,20.85,3402509,0.0,1.0
2020-12-30,20.5,21.2,19.9,20.21,1511375,20.5,21.2,19.9,20.21,1511375,0.0,1.0
2020-12-31,19.79,20.4,19.04,20.1,1824388,19.79,20.4,19.04,20.1,1824388,0.0,1.0
2021-01-04,19.15,20.1,17.8,19.65,2897159,19.15,20.1,17.8,19.65,2897159,0.0,1.0
2021-01-05,18.75,19.0,18.15,18.41,1515294,18.75,19.0,18.15,18.41,1515294,0.0,1.0
2021-01-06,18.34,19.92,18.03,18.5,2077679,18.34,19.92,18.03,18.5,2077679,0.0,1.0
2021-01-07,20.4,20.5,18.5,18.66,2028711,20.4,20.5,18.5,18.66,2028711,0.0,1.0
2021-01-08,20.35,20.9498,19.06,20.03,2224156,20.35,20.9498,19.06,20.03,2224156,0.0,1.0
2021-01-11,20.07,21.54,19.5,19.9,2588695,20.07,21.54,19.5,19.9,2588695,0.0,1.0
2021-01-12,19.79,20.19,19.5,19.82,1088909,19.79,20.19,19.5,19.82,1088909,0.0,1.0
2021-01-13,20.0,20.35,19.15,19.6,1531073,20.0,20.35,19.15,19.6,1531073,0.0,1.0
2021-01-14,20.98,21.63,19.6,20.05,2814870,20.98,21.63,19.6,20.05,2814870,0.0,1.0
2021-01-15,19.82,21.035,19.39,20.45,1985574,19.82,21.035,19.39,20.45,1985574,0.0,1.0
2021-01-19,20.61,21.99,19.34,19.8,3968402,20.61,21.99,19.34,19.8,3968402,0.0,1.0
2021-01-20,20.83,20.87,19.71,20.55,1421573,20.83,20.87,19.71,20.55,1421573,0.0,1.0
2021-01-21,22.12,22.5,20.51,20.94,3061685,22.12,22.5,20.51,20.94,3061685,0.0,1.0
2021-01-22,21.33,22.2352,20.69,21.5,1330884,21.33,22.2352,20.69,21.5,1330884,0.0,1.0
2021-01-25,19.54,21.63,18.09,21.5,3256429,19.54,21.63,18.09,21.5,3256429,0.0,1.0
2021-01-26,19.24,20.28,19.19,20.03,1487367,19.24,20.28,19.19,20.03,1487367,0.0,1.0
2021-01-27,17.17,18.96,17.0,18.5,4020920,17.17,18.96,17.0,18.5,4020920,0.0,1.0
2021-01-28,18.02,18.5,17.5,17.9,2218472,18.02,18.5,17.5,17.9,2218472,0.0,1.0
2021-01-29,18.45,18.9699,17.28,17.76,2110563,18.45,18.9699,17.28,17.76,2110563,0.0,1.0
2021-02-01,19.57,19.58,17.85,18.8,1855183,19.57,19.58,17.85,18.8,1855183,0.0,1.0
2021-02-02,19.4,19.9,18.89,19.82,1381774,19.4,19.9,18.89,19.82,1381774,0.0,1.0
2021-02-03,18.87,19.53,18.54,19.1,1305064,18.87,19.53,18.54,19.1,1305064,0.0,1.0
2021-02-04,20.02,20.4,18.93,19.44,2470560,20.02,20.4,18.93,19.44,2470560,0.0,1.0
2021-02-05,20.3,20.65,19.27,20.0,1854206,20.3,20.65,19.27,20.0,1854206,0.0,1.0
2021-02-08,24.0,24.0,21.7325,22.78,4347891,24.0,24.0,21.7325,22.78,4347891,0.0,1.0
2021-02-09,23.9,23.93,22.24,23.45,2754647,23.9,23.93,22.24,23.45,2754647,0.0,1.0
2021-02-10,22.8,23.99,21.792,23.98,2269853,22.8,23.99,21.792,23.98,2269853,0.0,1.0
2021-02-11,22.92,23.65,21.89,23.45,2207769,22.92,23.65,21.89,23.45,2207769,0.0,1.0
2021-02-12,23.05,24.19,22.35,23.68,2459962,23.05,24.19,22.35,23.68,2459962,0.0,1.0
2021-02-16,22.5,24.8,21.9501,24.8,2393331,22.5,24.8,21.9501,24.8,2393331,0.0,1.0
2021-02-17,26.3,27.15,21.98,23.11,7048594,26.3,27.15,21.98,23.11,7048594,0.0,1.0
2021-02-18,27.14,29.13,25.11,26.0,6421815,27.14,29.13,25.11,26.0,6421815,0.0,1.0
2021-02-19,25.97,28.9349,25.55,28.9,4467483,25.97,28.9349,25.55,28.9,4467483,0.0,1.0
2021-02-22,23.44,26.24,22.9,26.07,5269743,23.44,26.24,22.9,26.07,5269743,0.0,1.0
2021-02-23,20.81,21.95,17.07,20.65,7560598,20.81,21.95,17.07,20.65,7560598,0.0,1.0
2021-02-24,22.15,23.3399,20.22,21.54,3467043,22.15,23.3399,20.22,21.54,3467043,0.0,1.0
2021-02-25,19.06,21.6,18.7,21.59,4204526,19.06,21.6,18.7,21.59,4204526,0.0,1.0
2021-02-26,19.05,19.31,16.65,19.09,5573665,19.05,19.31,16.65,19.09,5573665,0.0,1.0
2021-03-01,19.31,19.79,18.6,19.5,2328110,19.31,19.79,18.6,19.5,2328110,0.0,1.0
2021-03-02,18.08,19.45,17.8,19.28,2791849,18.08,19.45,17.8,19.28,2791849,0.0,1.0
2021-03-03,16.77,18.26,16.25,17.99,4022381,16.77,18.26,16.25,17.99,4022381,0.0,1.0
2021-03-04,16.05,17.4,14.68,17.0,5002584,16.05,17.4,14.68,17.0,5002584,0.0,1.0
2021-03-05,16.12,16.76,14.02,16.07,4977296,16.12,16.76,14.02,16.07,4977296,0.0,1.0
2021-03-08,16.1,17.22,15.68,16.91,3203735,16.1,17.22,15.68,16.91,3203735,0.0,1.0
2021-03-09,17.72,18.37,16.78,17.06,2968575,17.72,18.37,16.78,17.06,2968575,0.0,1.0
2021-03-10,18.5,18.79,17.51,18.1,2453374,18.5,18.79,17.51,18.1,2453374,0.0,1.0
2021-03-11,19.87,20.39,18.9,18.98,3255547,19.87,20.39,18.9,18.98,3255547,0.0,1.0
2021-03-12,18.9,19.23,18.14,18.64,2644032,18.9,19.23,18.14,18.64,2644032,0.0,1.0
2021-03-15,18.32,19.48,17.81,18.8,2552558,18.32,19.48,17.81,18.8,2552558,0.0,1.0
2021-03-16,16.97,18.36,16.53,18.18,4784246,16.97,18.36,16.53,18.18,4784246,0.0,1.0
2021-03-17,17.34,17.505,16.28,16.43,4886019,17.34,17.505,16.28,16.43,4886019,0.0,1.0
2021-03-18,17.92,18.33,17.0,17.0,5331195,17.92,18.33,17.0,17.0,5331195,0.0,1.0
2021-03-19,18.12,18.89,17.4,17.88,4176283,18.12,18.89,17.4,17.88,4176283,0.0,1.0
2021-03-22,19.65,20.2,18.7,19.4999,6387457,19.65,20.2,18.7,19.4999,6387457,0.0,1.0
2021-03-23,18.59,19.55,18.01,19.0,3789658,18.59,19.55,18.01,19.0,3789658,0.0,1.0
2021-03-24,18.48,19.16,18.38,18.5,2257326,18.48,19.16,18.38,18.5,2257326,0.0,1.0
2021-03-25,18.0,18.34,16.63,17.11,3271881,18.0,18.34,16.63,17.11,3271881,0.0,1.0
2021-03-26,17.97,18.26,17.28,18.04,2413476,17.97,18.26,17.28,18.04,2413476,0.0,1.0
2021-03-29,18.1,18.51,17.56,17.57,2829123,18.1,18.51,17.56,17.57,2829123,0.0,1.0
2021-03-30,17.37,17.435,15.56,16.78,6979202,17.37,17.435,15.56,16.78,6979202,0.0,1.0
2021-03-31,16.83,17.62,16.5001,17.62,3275886,16.83,17.62,16.5001,17.62,3275886,0.0,1.0
2021-04-01,16.27,17.46,16.21,17.2,3566026,16.27,17.46,16.21,17.2,3566026,0.0,1.0
2021-04-05,16.64,16.944,16.33,16.63,2201712,16.64,16.944,16.33,16.63,2201712,0.0,1.0
2021-04-06,17.08,17.33,16.76,17.22,2205699,17.08,17.33,16.76,17.22,2205699,0.0,1.0
2021-04-07,17.2,17.63,16.77,17.0,2745639,17.2,17.63,16.77,17.0,2745639,0.0,1.0
2021-04-08,16.64,17.31,16.5,17.3,2196704,16.64,17.31,16.5,17.3,2196704,0.0,1.0
2021-04-09,16.65,17.09,16.45,16.57,1603635,16.65,17.09,16.45,16.57,1603635,0.0,1.0
2021-04-12,16.37,16.555,15.87,16.5,1841255,16.37,16.555,15.87,16.5,1841255,0.0,1.0
2021-04-13,16.36,16.55,15.96,16.43,1733242,16.36,16.55,15.96,16.43,1733242,0.0,1.0
2021-04-14,16.44,16.69,16.02,16.15,1297588,16.44,16.69,16.02,16.15,1297588,0.0,1.0
2021-04-15,15.4,16.66,15.35,16.65,2461446,15.4,16.66,15.35,16.65,2461446,0.0,1.0
2021-04-16,14.99,15.363,14.54,15.33,2461264,14.99,15.363,14.54,15.33,2461264,0.0,1.0
2021-04-19,13.88,14.84,13.81,14.76,2588087,13.88,14.84,13.81,14.76,2588087,0.0,1.0
2021-04-20,13.19,13.835,12.865,13.72,3168069,13.19,13.835,12.865,13.72,3168069,0.0,1.0
2021-04-21,13.94,14.08,12.91,13.06,2654605,13.94,14.08,12.91,13.06,2654605,0.0,1.0
2021-04-22,13.64,14.47,13.62,14.0,2395508,13.64,14.47,13.62,14.0,2395508,0.0,1.0
2021-04-23,14.3,14.36,13.78,13.89,1650388,14.3,14.36,13.78,13.89,1650388,0.0,1.0
2021-04-26,14.7,14.8399,14.07,14.38,1439491,14.7,14.8399,14.07,14.38,1439491,0.0,1.0
2021-04-27,14.23,14.825,14.21,14.77,1021130,14.23,14.825,14.21,14.77,1021130,0.0,1.0
2021-04-28,14.43,14.45,13.9701,14.13,1277817,14.43,14.45,13.9701,14.13,1277817,0.0,1.0
2021-04-29,14.35,14.45,13.9,14.43,947584,14.35,14.45,13.9,14.43,947584,0.0,1.0
2021-04-30,14.48,14.86,14.04,14.13,1129495,14.48,14.86,14.04,14.13,1129495,0.0,1.0
2021-05-03,14.37,14.9,14.15,14.88,1358201,14.37,14.9,14.15,14.88,1358201,0.0,1.0
2021-05-04,13.38,14.0,12.94,13.9,2633755,13.38,14.0,12.94,13.9,2633755,0.0,1.0
2021-05-05,13.23,13.49,13.09,13.4,832584,13.23,13.49,13.09,13.4,832584,0.0,1.0
2021-05-06,12.05,13.055,11.67,13.0,3772633,12.05,13.055,11.67,13.0,3772633,0.0,1.0
2021-05-07,12.15,12.7,11.9,12.03,2400272,12.15,12.7,11.9,12.03,2400272,0.0,1.0
2021-05-10,11.21,11.99,11.11,11.99,2496693,11.21,11.99,11.11,11.99,2496693,0.0,1.0
2021-05-11,11.14,11.255,10.44,10.66,2441184,11.14,11.255,10.44,10.66,2441184,0.0,1.0
2021-05-12,11.23,11.55,10.71,11.01,2641634,11.23,11.55,10.71,11.01,2641634,0.0,1.0
2021-05-13,9.45,11.57,9.2,11.33,8422455,9.45,11.57,9.2,11.33,8422455,0.0,1.0
2021-05-14,9.9,10.24,9.3,9.73,5939048,9.9,10.24,9.3,9.73,5939048,0.0,1.0
2021-05-17,9.69,10.18,9.36,9.64,3268046,9.69,10.18,9.36,9.64,3268046,0.0,1.0
2021-05-18,9.9,10.19,9.7,9.74,4185743,9.9,10.19,9.7,9.74,4185743,0.0,1.0
2021-05-19,10.06,10.08,9.45,9.67,2731699,10.06,10.08,9.45,9.67,2731699,0.0,1.0
2021-05-20,10.18,10.34,9.99,10.14,1882108,10.18,10.34,9.99,10.14,1882108,0.0,1.0
2021-05-21,10.16,10.42,10.11,10.23,2121135,10.16,10.42,10.11,10.23,2121135,0.0,1.0
2021-05-24,10.61,10.7716,10.27,10.54,2431341,10.61,10.7716,10.27,10.54,2431341,0.0,1.0
2021-05-25,10.27,10.86,10.255,10.85,1818245,10.27,10.86,10.255,10.85,1818245,0.0,1.0
2021-05-26,11.1,11.15,10.18,10.29,2985405,11.1,11.15,10.18,10.29,2985405,0.0,1.0
2021-05-27,11.42,11.47,10.8843,11.09,3221766,11.42,11.47,10.8843,11.09,3221766,0.0,1.0
2021-05-28,11.75,12.04,11.45,11.55,2482309,11.75,12.04,11.45,11.55,2482309,0.0,1.0
2021-06-01,12.45,12.66,11.93,12.22,3415797,12.45,12.66,11.93,12.22,3415797,0.0,1.0
2021-06-02,12.81,12.89,12.28,12.47,3049886,12.81,12.89,12.28,12.47,3049886,0.0,1.0
2021-06-03,12.67,13.12,12.32,12.72,2543227,12.67,13.12,12.32,12.72,2543227,0.0,1.0
2021-06-04,13.26,13.4025,12.68,12.78,1858840,13.26,13.4025,12.68,12.78,1858840,0.0,1.0
2021-06-07,14.13,14.265,13.15,13.41,3133973,14.13,14.265,13.15,13.41,3133973,0.0,1.0
2021-06-08,14.78,14.99,13.7,14.21,3822477,14.78,14.99,13.7,14.21,3822477,0.0,1.0
2021-06-09,14.35,14.77,13.99,14.77,2939297,14.35,14.77,13.99,14.77,2939297,0.0,1.0
2021-06-10,14.2,14.66,13.55,14.32,2816755,14.2,14.66,13.55,14.32,2816755,0.0,1.0
2021-06-11,14.11,14.25,13.82,14.04,1506825,14.11,14.25,13.82,14.04,1506825,0.0,1.0
2021-06-14,13.87,14.74,13.87,14.46,2171744,13.87,14.74,13.87,14.46,2171744,0.0,1.0
2021-06-15,13.58,14.03,13.2,13.95,2090123,13.58,14.03,13.2,13.95,2090123,0.0,1.0
2021-06-16,14.13,14.67,13.24,13.36,5469243,14.13,14.67,13.24,13.36,5469243,0.0,1.0
2021-06-17,13.92,14.33,13.57,13.92,2874833,13.92,14.33,13.57,13.92,2874833,0.0,1.0
2021-06-18,13.95,14.23,13.64,13.69,10873639,13.95,14.23,13.64,13.69,10873639,0.0,1.0
2021-06-21,14.75,15.65,13.8601,14.41,6487710,14.75,15.65,13.8601,14.41,6487710,0.0,1.0
2021-06-22,14.15,14.5,13.58,14.5,4578250,14.15,14.5,13.58,14.5,4578250,0.0,1.0
2021-06-23,13.78,14.17,13.57,14.11,2455022,13.78,14.17,13.57,14.11,2455022,0.0,1.0
2021-06-24,13.66,13.9,13.32,13.89,3263219,13.66,13.9,13.32,13.89,3263219,0.0,1.0
2021-06-25,14.37,14.41,13.3,13.66,9800826,14.37,14.41,13.3,13.66,9800826,0.0,1.0
2021-06-28,14.38,14.66,14.11,14.35,1947787,14.38,14.66,14.11,14.35,1947787,0.0,1.0
2021-06-29,14.26,14.59,14.13,14.5,1389867,14.26,14.59,14.13,14.5,1389867,0.0,1.0
2021-06-30,14.48,14.71,13.95,14.19,1914498,14.48,14.71,13.95,14.19,1914498,0.0,1.0
2021-07-01,14.25,14.6,13.95,14.55,2901927,14.25,14.6,13.95,14.55,2901927,0.0,1.0
2021-07-02,12.75,14.26,12.2501,14.26,8396355,12.75,14.26,12.2501,14.26,8396355,0.0,1.0
2021-07-06,12.59,12.89,12.17,12.77,2935336,12.59,12.89,12.17,12.77,2935336,0.0,1.0
2021-07-07,12.27,12.79,12.08,12.59,3221715,12.27,12.79,12.08,12.59,3221715,0.0,1.0
2021-07-08,12.67,12.795,11.76,11.82,2526012,12.67,12.795,11.76,11.82,2526012,0.0,1.0
2021-07-09,12.8,13.0,12.53,12.8,2022740,12.8,13.0,12.53,12.8,2022740,0.0,1.0
2021-07-12,12.48,12.92,12.37,12.89,1013210,12.48,12.92,12.37,12.89,1013210,0.0,1.0
2021-07-13,11.7,12.45,11.68,12.39,2057827,11.7,12.45,11.68,12.39,2057827,0.0,1.0
2021-07-14,10.87,11.77,10.67,11.74,3339805,10.87,11.77,10.67,11.74,3339805,0.0,1.0
2021-07-15,10.72,11.37,10.47,10.85,3563264,10.72,11.37,10.47,10.85,3563264,0.0,1.0
2021-07-16,10.48,11.01,10.35,10.91,3896725,10.48,11.01,10.35,10.91,3896725,0.0,1.0
2021-07-19,10.68,10.96,10.07,10.19,2958471,10.68,10.96,10.07,10.19,2958471,0.0,1.0
2021-07-20,10.8,10.97,10.5181,10.69,1487381,10.8,10.97,10.5181,10.69,1487381,0.0,1.0
2021-07-21,11.31,11.35,10.81,10.84,1177733,11.31,11.35,10.81,10.84,1177733,0.0,1.0
2021-07-22,10.99,11.47,10.9798,11.35,1076702,10.99,11.47,10.9798,11.35,1076702,0.0,1.0
2021-07-23,10.62,11.0432,10.46,10.98,1140688,10.62,11.0432,10.46,10.98,1140688,0.0,1.0
2021-07-26,10.98,11.1025,10.52,10.64,1234732,10.98,11.1025,10.52,10.64,1234732,0.0,1.0
2021-07-27,10.91,10.98,10.66,10.975,1270706,10.91,10.98,10.66,10.975,1270706,0.0,1.0
2021-07-28,11.0,11.1,10.67,11.0,1503053,11.0,11.1,10.67,11.0,1503053,0.0,1.0
2021-07-29,11.0,11.19,10.8,11.02,808485,11.0,11.19,10.8,11.02,808485,0.0,1.0
2021-07-30,10.74,11.17,10.66,10.94,896426,10.74,11.17,10.66,10.94,896426,0.0,1.0
2021-08-02,10.71,10.845,10.42,10.74,1171133,10.71,10.845,10.42,10.74,1171133,0.0,1.0
2021-08-03,10.38,10.635,10.175,10.62,1445008,10.38,10.635,10.175,10.62,1445008,0.0,1.0
2021-08-04,10.17,10.31,9.93,10.16,2001990,10.17,10.31,9.93,10.16,2001990,0.0,1.0
2021-08-05,10.57,10.57,10.0,10.17,1380130,10.57,10.57,10.0,10.17,1380130,0.0,1.0
2021-08-06,10.44,10.6,10.0,10.55,2145261,10.44,10.6,10.0,10.55,2145261,0.0,1.0
2021-08-09,11.7,12.1599,10.66,10.7,5068958,11.7,12.1599,10.66,10.7,5068958,0.0,1.0
2021-08-10,11.44,11.73,11.3,11.61,1659958,11.44,11.73,11.3,11.61,1659958,0.0,1.0
2021-08-11,11.48,11.56,11.13,11.45,1748232,11.48,11.56,11.13,11.45,1748232,0.0,1.0
2021-08-12,11.59,11.66,11.3525,11.66,1273956,11.59,11.66,11.3525,11.66,1273956,0.0,1.0
2021-08-13,10.72,11.565,10.625,11.45,1787939,10.72,11.565,10.625,11.45,1787939,0.0,1.0
2021-08-16,10.18,10.65,10.11,10.65,2053009,10.18,10.65,10.11,10.65,2053009,0.0,1.0
2021-08-17,9.86,10.22,9.72,10.22,2524112,9.86,10.22,9.72,10.22,2524112,0.0,1.0
2021-08-18,10.32,10.545,9.66,9.9,2086522,10.32,10.545,9.66,9.9,2086522,0.0,1.0
2021-08-19,10.05,10.38,9.91,10.21,1817783,10.05,10.38,9.91,10.21,1817783,0.0,1.0
2021-08-20,10.17,10.42,9.97,9.99,1059505,10.17,10.42,9.97,9.99,1059505,0.0,1.0
2021-08-23,11.46,11.55,10.35,10.39,3686973,11.46,11.55,10.35,10.39,3686973,0.0,1.0
2021-08-24,11.84,11.99,11.32,11.38,3188754,11.84,11.99,11.32,11.38,3188754,0.0,1.0
2021-08-25,11.94,12.175,11.61,11.72,2009478,11.94,12.175,11.61,11.72,2009478,0.0,1.0
2021-08-26,11.65,12.34,11.62,12.0,1786045,11.65,12.34,11.62,12.0,1786045,0.0,1.0
2021-08-27,12.27,12.44,11.68,11.69,3031026,12.27,12.44,11.68,11.69,3031026,0.0,1.0
2021-08-30,12.02,12.38,11.7501,12.22,1884493,12.02,12.38,11.7501,12.22,1884493,0.0,1.0
2021-08-31,12.36,12.505,11.8704,12.1,2417149,12.36,12.505,11.8704,12.1,2417149,0.0,1.0
2021-09-01,12.57,12.74,12.35,12.45,1845963,12.57,12.74,12.35,12.45,1845963,0.0,1.0
2021-09-02,12.96,13.0632,12.62,12.7,2379225,12.96,13.0632,12.62,12.7,2379225,0.0,1.0
2021-09-03,13.01,13.115,12.715,13.0,2083877,13.01,13.115,12.715,13.0,2083877,0.0,1.0
2021-09-07,13.25,13.56,12.92,13.2,2648910,13.25,13.56,12.92,13.2,2648910,0.0,1.0
2021-09-08,12.52,13.28,12.52,13.16,3245804,12.52,13.28,12.52,13.16,3245804,0.0,1.0
2021-09-09,12.55,13.06,12.28,12.42,1999031,12.55,13.06,12.28,12.42,1999031,0.0,1.0
2021-09-10,12.75,13.1299,12.46,12.54,2236977,12.75,13.1299,12.46,12.54,2236977,0.0,1.0
2021-09-13,12.6,12.965,12.5,12.71,2218356,12.6,12.965,12.5,12.71,2218356,0.0,1.0
2021-09-14,12.37,13.02,12.26,12.51,4397450,12.37,13.02,12.26,12.51,4397450,0.0,1.0
2021-09-15,12.62,12.79,12.21,12.31,2014922,12.62,12.79,12.21,12.31,2014922,0.0,1.0
2021-09-16,12.95,13.07,12.65,12.73,1894379,12.95,13.07,12.65,12.73,1894379,0.0,1.0
2021-09-17,12.54,13.175,12.53,12.9,21174990,12.54,13.175,12.53,12.9,21174990,0.0,1.0
2021-09-20,11.39,12.2899,11.07,12.08,3776478,11.39,12.2899,11.07,12.08,3776478,0.0,1.0
2021-09-21,11.28,11.55,11.085,11.49,1636841,11.28,11.55,11.085,11.49,1636841,0.0,1.0
2021-09-22,11.39,11.52,11.17,11.33,1364483,11.39,11.52,11.17,11.33,1364483,0.0,1.0
2021-09-23,11.93,12.02,11.386,11.51,1507547,11.93,12.02,11.386,11.51,1507547,0.0,1.0
2021-09-24,11.44,11.915,11.42,11.77,1170525,11.44,11.915,11.42,11.77,1170525,0.0,1.0
2021-09-27,11.53,11.595,11.235,11.4,1445902,11.53,11.595,11.235,11.4,1445902,0.0,1.0
2021-09-28,10.77,11.46,10.7,11.42,2695676,10.77,11.46,10.7,11.42,2695676,0.0,1.0
2021-09-29,10.2,10.87,10.1,10.85,2040608,10.2,10.87,10.1,10.85,2040608,0.0,1.0
2021-09-30,10.44,10.49,10.05,10.25,2265173,10.44,10.49,10.05,10.25,2265173,0.0,1.0
2021-10-01,11.05,11.13,10.35,10.5,1705791,11.05,11.13,10.35,10.5,1705791,0.0,1.0
2021-10-04,10.53,10.97,10.425,10.9,1661743,10.53,10.97,10.425,10.9,1661743,0.0,1.0
2021-10-05,10.84,10.885,10.4901,10.6,1374368,10.84,10.885,10.4901,10.6,1374368,0.0,1.0
2021-10-06,10.71,11.02,10.51,10.55,959110,10.71,11.02,10.51,10.55,959110,0.0,1.0
2021-10-07,10.88,11.11,10.74,10.855,895795,10.88,11.11,10.74,10.855,895795,0.0,1.0
2021-10-08,10.71,11.11,10.68,10.94,786570,10.71,11.11,10.68,10.94,786570,0.0,1.0
2021-10-11,10.67,10.86,10.6,10.68,742135,10.67,10.86,10.6,10.68,742135,0.0,1.0
2021-10-12,10.77,10.91,10.645,10.7,864550,10.77,10.91,10.645,10.7,864550,0.0,1.0
2021-10-13,10.91,10.99,10.73,10.89,970053,10.91,10.99,10.73,10.89,970053,0.0,1.0
2021-10-14,11.22,11.36,11.04,11.08,1161233,11.22,11.36,11.04,11.08,1161233,0.0,1.0
2021-10-15,10.64,11.53,10.64,11.53,1337336,10.64,11.53,10.64,11.53,1337336,0.0,1.0
2021-10-18,10.13,10.6,10.05,10.51,2187081,10.13,10.6,10.05,10.51,2187081,0.0,1.0
2021-10-19,10.46,10.48,9.921,10.15,2360099,10.46,10.48,9.921,10.15,2360099,0.0,1.0
2021-10-20,10.37,10.76,10.23,10.47,1402140,10.37,10.76,10.23,10.47,1402140,0.0,1.0
2021-10-21,10.64,10.67,10.3,10.37,1210869,10.64,10.67,10.3,10.37,1210869,0.0,1.0
2021-10-22,10.36,10.55,10.25,10.55,942452,10.36,10.55,10.25,10.55,942452,0.0,1.0
2021-10-25,10.73,10.79,10.2,10.3,1089805,10.73,10.79,10.2,10.3,1089805,0.0,1.0
2021-10-26,10.25,10.76,10.24,10.72,1105499,10.25,10.76,10.24,10.72,1105499,0.0,1.0
2021-10-27,10.1,10.38,10.05,10.21,1326184,10.1,10.38,10.05,10.21,1326184,0.0,1.0
2021-10-28,10.22,10.485,10.02,10.15,1572622,10.22,10.485,10.02,10.15,1572622,0.0,1.0
2021-10-29,10.32,10.49,10.12,10.39,2534045,10.32,10.49,10.12,10.39,2534045,0.0,1.0
2021-11-01,10.6,10.88,10.2055,10.34,1609710,10.6,10.88,10.2055,10.34,1609710,0.0,1.0
2021-11-02,10.48,10.58,10.185,10.58,1128133,10.48,10.58,10.185,10.58,1128133,0.0,1.0
2021-11-03,10.65,10.71,10.3427,10.45,1377307,10.65,10.71,10.3427,10.45,1377307,0.0,1.0
2021-11-04,10.46,10.99,10.445,10.7,1090309,10.46,10.99,10.445,10.7,1090309,0.0,1.0
2021-11-05,10.43,10.84,10.33,10.5,1305384,10.43,10.84,10.33,10.5,1305384,0.0,1.0
2021-11-08,10.21,10.5,10.17,10.42,1395850,10.21,10.5,10.17,10.42,1395850,0.0,1.0
2021-11-09,9.74,10.24,9.71,10.19,2437953,9.74,10.24,9.71,10.19,2437953,0.0,1.0
2021-11-10,9.33,9.82,9.32,9.74,2307868,9.33,9.82,9.32,9.74,2307868,0.0,1.0
2021-11-11,9.11,9.375,9.095,9.37,2312726,9.11,9.375,9.095,9.37,2312726,0.0,1.0
2021-11-12,8.6,9.18,8.59,9.16,5086334,8.6,9.18,8.59,9.16,5086334,0.0,1.0
2021-11-15,7.52,7.65,6.75,7.625,12048734,7.52,7.65,6.75,7.625,12048734,0.0,1.0
2021-11-16,8.66,8.95,7.42,7.7,11254099,8.66,8.95,7.42,7.7,11254099,0.0,1.0
2021-11-17,9.0,9.28,8.49,8.895,5639828,9.0,9.28,8.49,8.895,5639828,0.0,1.0
2021-11-18,8.35,9.07,8.285,9.06,4297771,8.35,9.07,8.285,9.06,4297771,0.0,1.0
2021-11-19,8.0,8.55,7.97,8.39,2494536,8.0,8.55,7.97,8.39,2494536,0.0,1.0
2021-11-22,7.75,8.0725,7.69,8.0,4402030,7.75,8.0725,7.69,8.0,4402030,0.0,1.0
2021-11-23,7.6,7.805,7.49,7.76,3990109,7.6,7.805,7.49,7.76,3990109,0.0,1.0
2021-11-24,7.86,7.9,7.34,7.51,3458473,7.86,7.9,7.34,7.51,3458473,0.0,1.0
2021-11-26,7.52,7.74,7.515,7.62,1700984,7.52,7.74,7.515,7.62,1700984,0.0,1.0
2021-11-29,7.11,7.66,7.08,7.6,3729301,7.11,7.66,7.08,7.6,3729301,0.0,1.0
2021-11-30,7.05,7.3,6.9,7.03,3751098,7.05,7.3,6.9,7.03,3751098,0.0,1.0
2021-12-01,6.81,7.24,6.73,7.15,3036342,6.81,7.24,6.73,7.15,3036342,0.0,1.0
2021-12-02,6.92,7.07,6.78,6.81,2418562,6.92,7.07,6.78,6.81,2418562,0.0,1.0
2021-12-03,6.4,7.0,6.25,7.0,5851244,6.4,7.0,6.25,7.0,5851244,0.0,1.0
2021-12-06,6.64,6.74,6.01,6.45,6357266,6.64,6.74,6.01,6.45,6357266,0.0,1.0
2021-12-07,7.47,7.655,6.86,6.89,4142342,7.47,7.655,6.86,6.89,4142342,0.0,1.0
2021-12-08,7.72,7.81,7.3,7.66,4119278,7.72,7.81,7.3,7.66,4119278,0.0,1.0
2021-12-09,7.4,7.84,7.35,7.75,3147113,7.4,7.84,7.35,7.75,3147113,0.0,1.0
2021-12-10,7.1,7.63,7.06,7.53,2472818,7.1,7.63,7.06,7.53,2472818,0.0,1.0
2021-12-13,7.09,7.4,6.89,7.3,2632507,7.09,7.4,6.89,7.3,2632507,0.0,1.0
2021-12-14,6.82,7.08,6.77,7.0,2229637,6.82,7.08,6.77,7.0,2229637,0.0,1.0
2021-12-15,7.11,7.12,6.62,6.86,2737160,7.11,7.12,6.62,6.86,2737160,0.0,1.0
2021-12-16,6.87,7.25,6.66,7.24,2793983,6.87,7.25,6.66,7.24,2793983,0.0,1.0
2021-12-17,7.28,7.28,6.52,6.8,12614174,7.28,7.28,6.52,6.8,12614174,0.0,1.0
2021-12-20,7.09,7.22,6.78,7.03,3934121,7.09,7.22,6.78,7.03,3934121,0.0,1.0
2021-12-21,7.33,7.38,7.085,7.21,1961646,7.33,7.38,7.085,7.21,1961646,0.0,1.0
2021-12-22,7.14,7.32,7.08,7.3,1682389,7.14,7.32,7.08,7.3,1682389,0.0,1.0
2021-12-23,7.39,7.46,7.04,7.11,1971169,7.39,7.46,7.04,7.11,1971169,0.0,1.0
2021-12-27,6.94,7.42,6.86,7.39,2542456,6.94,7.42,6.86,7.39,2542456,0.0,1.0
2021-12-28,6.95,7.11,6.79,6.94,2691901,6.95,7.11,6.79,6.94,2691901,0.0,1.0
2021-12-29,6.39,6.98,6.32,6.97,3159899,6.39,6.98,6.32,6.97,3159899,0.0,1.0
2021-12-30,6.76,6.88,6.31,6.31,3599443,6.76,6.88,6.31,6.31,3599443,0.0,1.0
2021-12-31,6.69,7.0989,6.68,6.72,2944948,6.69,7.0989,6.68,6.72,2944948,0.0,1.0
2022-01-03,6.85,6.96,6.61,6.73,2253577,6.85,6.96,6.61,6.73,2253577,0.0,1.0
2022-01-04,6.68,6.93,6.435,6.93,2587557,6.68,6.93,6.435,6.93,2587557,0.0,1.0
2022-01-05,6.82,7.27,6.755,6.79,4807483,6.82,7.27,6.755,6.79,4807483,0.0,1.0
2022-01-06,6.34,6.88,6.285,6.82,4102620,6.34,6.88,6.285,6.82,4102620,0.0,1.0
2022-01-07,6.07,6.44,5.96,6.35,3951179,6.07,6.44,5.96,6.35,3951179,0.0,1.0
2022-01-10,6.32,6.33,5.765,6.03,4295568,6.32,6.33,5.765,6.03,4295568,0.0,1.0
2022-01-11,7.55,7.66,6.74,6.83,8589865,7.55,7.66,6.74,6.83,8589865,0.0,1.0
2022-01-12,7.11,7.575,7.1,7.57,3850842,7.11,7.575,7.1,7.57,3850842,0.0,1.0
2022-01-13,6.8,7.18,6.79,7.14,1899277,6.8,7.18,6.79,7.14,1899277,0.0,1.0
2022-01-14,6.76,7.14,6.625,6.7,2688627,6.76,7.14,6.625,6.7,2688627,0.0,1.0
2022-01-18,6.39,6.7,6.295,6.64,2316100,6.39,6.7,6.295,6.64,2316100,0.0,1.0
2022-01-19,6.22,6.63,6.17,6.41,2499451,6.22,6.63,6.17,6.41,2499451,0.0,1.0
2022-01-20,6.07,6.62,6.05,6.34,2521662,6.07,6.62,6.05,6.34,2521662,0.0,1.0
2022-01-21,5.81,6.13,5.79,5.97,3349882,5.81,6.13,5.79,5.97,3349882,0.0,1.0
2022-01-24,5.84,5.88,5.15,5.64,5231452,5.84,5.88,5.15,5.64,5231452,0.0,1.0
2022-01-25,5.61,5.815,5.5001,5.75,2278941,5.61,5.815,5.5001,5.75,2278941,0.0,1.0
2022-01-26,5.33,5.86,5.29,5.73,2365624,5.33,5.86,5.29,5.73,2365624,0.0,1.0
2022-01-27,5.07,5.45,5.02,5.42,3211643,5.07,5.45,5.02,5.42,3211643,0.0,1.0
2022-01-28,5.2,5.25,4.84,5.08,3213620,5.2,5.25,4.84,5.08,3213620,0.0,1.0
2022-01-31,5.8,5.82,5.23,5.23,3071848,5.8,5.82,5.23,5.23,3071848,0.0,1.0
2022-02-01,6.06,6.07,5.69,5.93,2559190,6.06,6.07,5.69,5.93,2559190,0.0,1.0
2022-02-02,5.83,6.125,5.67,6.12,2107343,5.83,6.125,5.67,6.12,2107343,0.0,1.0
2022-02-03,5.68,5.87,5.55,5.56,1642107,5.68,5.87,5.55,5.56,1642107,0.0,1.0
2022-02-04,5.76,5.8135,5.535,5.68,1726022,5.76,5.8135,5.535,5.68,1726022,0.0,1.0
2022-02-07,5.84,5.99,5.58,5.61,1590785,5.84,5.99,5.58,5.61,1590785,0.0,1.0
2022-02-08,5.99,6.09,5.73,5.85,1628784,5.99,6.09,5.73,5.85,1628784,0.0,1.0
2022-02-09,6.19,6.21,6.01,6.02,1309845,6.19,6.21,6.01,6.02,1309845,0.0,1.0
2022-02-10,6.05,6.4,5.96,6.0,1915814,6.05,6.4,5.96,6.0,1915814,0.0,1.0
2022-02-11,5.74,6.1212,5.6389,6.05,1701377,5.74,6.1212,5.6389,6.05,1701377,0.0,1.0
2022-02-14,5.62,5.9099,5.56,5.71,1426671,5.62,5.9099,5.56,5.71,1426671,0.0,1.0
2022-02-15,6.0,6.02,5.75,5.75,1345534,6.0,6.02,5.75,5.75,1345534,0.0,1.0
2022-02-16,6.07,6.145,5.75,5.94,1787357,6.07,6.145,5.75,5.94,1787357,0.0,1.0
2022-02-17,5.71,6.02,5.67,6.0,1352346,5.71,6.02,5.67,6.0,1352346,0.0,1.0
2022-02-18,5.23,5.68,5.173,5.62,2787639,5.23,5.68,5.173,5.62,2787639,0.0,1.0
2022-02-22,5.16,5.315,5.0,5.0,2783328,5.16,5.315,5.0,5.0,2783328,0.0,1.0
2022-02-23,5.03,5.25,4.96,5.18,2410709,5.03,5.25,4.96,5.18,2410709,0.0,1.0
2022-02-24,5.64,5.71,4.67,4.77,5596067,5.64,5.71,4.67,4.77,5596067,0.0,1.0
2022-02-25,5.71,5.83,5.53,5.76,3676287,5.71,5.83,5.53,5.76,3676287,0.0,1.0
2022-02-28,5.15,6.19,5.11,5.655,5994238,5.15,6.19,5.11,5.655,5994238,0.0,1.0
2022-03-01,4.89,5.145,4.86,5.14,4534768,4.89,5.145,4.86,5.14,4534768,0.0,1.0
2022-03-02,4.48,4.92,4.47,4.91,4074745,4.48,4.92,4.47,4.91,4074745,0.0,1.0
2022-03-03,4.13,4.54,4.095,4.51,4778731,4.13,4.54,4.095,4.51,4778731,0.0,1.0
2022-03-04,4.05,4.2919,4.025,4.06,2593574,4.05,4.2919,4.025,4.06,2593574,0.0,1.0
2022-03-07,4.02,4.18,3.91,4.02,3061521,4.02,4.18,3.91,4.02,3061521,0.0,1.0
2022-03-08,4.1,4.31,3.94,4.02,2729281,4.1,4.31,3.94,4.02,2729281,0.0,1.0
2022-03-09,4.43,4.6,4.19,4.23,2655571,4.43,4.6,4.19,4.23,2655571,0.0,1.0
2022-03-10,4.29,4.36,4.1906,4.31,1326416,4.29,4.36,4.1906,4.31,1326416,0.0,1.0
2022-03-11,4.04,4.29,4.025,4.29,1733483,4.04,4.29,4.025,4.29,1733483,0.0,1.0
2022-03-14,3.74,4.125,3.66,4.05,4467837,3.74,4.125,3.66,4.05,4467837,0.0,1.0
2022-03-15,4.5,4.6999,4.04,4.04,9375034,4.5,4.6999,4.04,4.04,9375034,0.0,1.0
2022-03-16,5.07,5.27,4.77,4.8,6536572,5.07,5.27,4.77,4.8,6536572,0.0,1.0
2022-03-17,5.39,5.39,4.82,5.04,3363829,5.39,5.39,4.82,5.04,3363829,0.0,1.0
2022-03-18,5.43,5.63,5.18,5.36,4715200,5.43,5.63,5.18,5.36,4715200,0.0,1.0
2022-03-21,5.16,5.5,5.05,5.43,2604476,5.16,5.5,5.05,5.43,2604476,0.0,1.0
2022-03-22,5.1,5.26,5.07,5.13,1848993,5.1,5.26,5.07,5.13,1848993,0.0,1.0
2022-03-23,5.1,5.2713,4.985,5.08,1558067,5.1,5.2713,4.985,5.08,1558067,0.0,1.0
2022-03-24,4.91,5.13,4.775,5.12,1656175,4.91,5.13,4.775,5.12,1656175,0.0,1.0
2022-03-25,4.65,4.92,4.63,4.88,1480015,4.65,4.92,4.63,4.88,1480015,0.0,1.0
2022-03-28,4.9,4.9,4.65,4.66,1624921,4.9,4.9,4.65,4.66,1624921,0.0,1.0
2022-03-29,5.11,5.23,4.95,4.99,2010891,5.11,5.23,4.95,4.99,2010891,0.0,1.0
2022-03-30,4.84,5.225,4.82,5.05,1573705,4.84,5.225,4.82,5.05,1573705,0.0,1.0
2022-03-31,4.76,4.925,4.75,4.81,1287336,4.76,4.925,4.75,4.81,1287336,0.0,1.0
2022-04-01,4.69,4.87,4.655,4.78,2072962,4.69,4.87,4.655,4.78,2072962,0.0,1.0
2022-04-04,4.76,5.0,4.69,4.72,2008470,4.76,5.0,4.69,4.72,2008470,0.0,1.0
2022-04-05,4.56,4.8,4.46,4.78,2029169,4.56,4.8,4.46,4.78,2029169,0.0,1.0
2022-04-06,4.45,4.48,4.17,4.44,3373208,4.45,4.48,4.17,4.44,3373208,0.0,1.0
2022-04-07,4.4,4.53,4.255,4.46,1497150,4.4,4.53,4.255,4.46,1497150,0.0,1.0
2022-04-08,4.22,4.3772,4.1748,4.34,1324140,4.22,4.3772,4.1748,4.34,1324140,0.0,1.0
2022-04-11,4.2,4.32,4.11,4.26,3028138,4.2,4.32,4.11,4.26,3028138,0.0,1.0
2022-04-12,4.15,4.48,4.09,4.3,1898070,4.15,4.48,4.09,4.3,1898070,0.0,1.0
2022-04-13,4.31,4.375,4.11,4.19,1630204,4.31,4.375,4.11,4.19,1630204,0.0,1.0
2022-04-14,4.19,4.38,4.16,4.36,1279672,4.19,4.38,4.16,4.36,1279672,0.0,1.0
2022-04-18,3.98,4.22,3.93,4.2,1960374,3.98,4.22,3.93,4.2,1960374,0.0,1.0
2022-04-19,4.08,4.26,3.915,3.95,1509581,4.08,4.26,3.915,3.95,1509581,0.0,1.0
2022-04-20,3.94,4.1,3.9,4.09,1772050,3.94,4.1,3.9,4.09,1772050,0.0,1.0
2022-04-21,3.67,4.14,3.67,4.04,2362882,3.67,4.14,3.67,4.04,2362882,0.0,1.0
2022-04-22,3.66,3.795,3.56,3.66,2395277,3.66,3.795,3.56,3.66,2395277,0.0,1.0
2022-04-25,3.9,3.92,3.61,3.62,2469923,3.9,3.92,3.61,3.62,2469923,0.0,1.0
2022-04-26,3.69,3.89,3.67,3.88,1479187,3.69,3.89,3.67,3.88,1479187,0.0,1.0
2022-04-27,3.53,3.74,3.53,3.66,1951816,3.53,3.74,3.53,3.66,1951816,0.0,1.0
2022-04-28,3.65,3.73,3.33,3.58,2833180,3.65,3.73,3.33,3.58,2833180,0.0,1.0
2022-04-29,3.33,3.705,3.32,3.66,2250235,3.33,3.705,3.32,3.66,2250235,0.0,1.0
2022-05-02,3.58,3.61,3.32,3.33,2596677,3.58,3.61,3.32,3.33,2596677,0.0,1.0
2022-05-03,3.37,3.605,3.3,3.56,2251727,3.37,3.605,3.3,3.56,2251727,0.0,1.0
2022-05-04,3.42,3.45,3.131,3.4,3820021,3.42,3.45,3.131,3.4,3820021,0.0,1.0
2022-05-05,3.2,3.5999,3.0701,3.3,2742491,3.2,3.5999,3.0701,3.3,2742491,0.0,1.0
2022-05-06,2.99,3.16,2.97,3.15,2639549,2.99,3.16,2.97,3.15,2639549,0.0,1.0
2022-05-09,2.69,2.88,2.65,2.88,3375892,2.69,2.88,2.65,2.88,3375892,0.0,1.0
2022-05-10,2.77,2.845,2.61,2.78,2014149,2.77,2.845,2.61,2.78,2014149,0.0,1.0
2022-05-11,2.44,2.81,2.43,2.75,2702606,2.44,2.81,2.43,2.75,2702606,0.0,1.0
2022-05-12,2.67,2.79,2.31,2.31,3337517,2.67,2.79,2.31,2.31,3337517,0.0,1.0
2022-05-13,3.05,3.12,2.75,2.79,5661107,3.05,3.12,2.75,2.79,5661107,0.0,1.0
2022-05-16,3.06,3.2,2.96,3.08,3301952,3.06,3.2,2.96,3.08,3301952,0.0,1.0
2022-05-17,3.27,3.3,3.15,3.15,2335899,3.27,3.3,3.15,3.15,2335899,0.0,1.0
2022-05-18,3.03,3.29,3.01,3.18,1937328,3.03,3.29,3.01,3.18,1937328,0.0,1.0
2022-05-19,3.01,3.12,2.945,3.01,1721335,3.01,3.12,2.945,3.01,1721335,0.0,1.0
2022-05-20,3.0,3.075,2.82,3.07,2312431,3.0,3.075,2.82,3.07,2312431,0.0,1.0
2022-05-23,3.04,3.1,2.95,3.01,1455703,3.04,3.1,2.95,3.01,1455703,0.0,1.0
2022-05-24,2.87,3.0001,2.815,3.0,1686686,2.87,3.0001,2.815,3.0,1686686,0.0,1.0
2022-05-25,2.94,3.005,2.84,2.87,1513484,2.94,3.005,2.84,2.87,1513484,0.0,1.0
2022-05-26,3.03,3.13,2.89,2.95,1805274,3.03,3.13,2.89,2.95,1805274,0.0,1.0
2022-05-27,3.2,3.255,2.98,3.05,2131960,3.2,3.255,2.98,3.05,2131960,0.0,1.0
2022-05-31,3.05,3.205,2.97,3.2,1931233,3.05,3.205,2.97,3.2,1931233,0.0,1.0
2022-06-01,3.27,3.59,3.24,3.33,5376019,3.27,3.59,3.24,3.33,5376019,0.0,1.0
2022-06-02,3.52,3.62,3.28,3.33,3098113,3.52,3.62,3.28,3.33,3098113,0.0,1.0
2022-06-03,3.45,3.615,3.4,3.5,2079538,3.45,3.615,3.4,3.5,2079538,0.0,1.0
2022-06-06,3.39,3.65,3.34,3.57,1850031,3.39,3.65,3.34,3.57,1850031,0.0,1.0
2022-06-07,3.56,3.56,3.32,3.38,1449875,3.56,3.56,3.32,3.38,1449875,0.0,1.0
2022-06-08,3.65,3.69,3.53,3.58,1940058,3.65,3.69,3.53,3.58,1940058,0.0,1.0
2022-06-09,3.43,3.73,3.43,3.65,2253905,3.43,3.73,3.43,3.65,2253905,0.0,1.0
2022-06-10,3.41,3.42,3.28,3.35,1776930,3.41,3.42,3.28,3.35,1776930,0.0,1.0
2022-06-13,3.2,3.33,3.12,3.2,1936954,3.2,3.33,3.12,3.2,1936954,0.0,1.0
2022-06-14,3.09,3.26,3.0,3.22,1678248,3.09,3.26,3.0,3.22,1678248,0.0,1.0
2022-06-15,3.22,3.26,3.0935,3.14,1745567,3.22,3.26,3.0935,3.14,1745567,0.0,1.0
2022-06-16,2.94,3.15,2.91,3.15,1652392,2.94,3.15,2.91,3.15,1652392,0.0,1.0
2022-06-17,3.11,3.175,2.9855,3.0,2388355,3.11,3.175,2.9855,3.0,2388355,0.0,1.0
2022-06-21,3.15,3.24,3.115,3.16,1546964,3.15,3.24,3.115,3.16,1546964,0.0,1.0
2022-06-22,3.25,3.38,3.13,3.13,1701166,3.25,3.38,3.13,3.13,1701166,0.0,1.0
2022-06-23,3.5,3.5,3.26,3.3,1862668,3.5,3.5,3.26,3.3,1862668,0.0,1.0
2022-06-24,3.48,3.64,3.4,3.54,4975751,3.48,3.64,3.4,3.54,4975751,0.0,1.0
2022-06-27,3.2,3.52,3.18,3.5,1605080,3.2,3.52,3.18,3.5,1605080,0.0,1.0
2022-06-28,3.07,3.32,3.055,3.21,1804688,3.07,3.32,3.055,3.21,1804688,0.0,1.0
2022-06-29,3.06,3.09,2.96,3.09,1141263,3.06,3.09,2.96,3.09,1141263,0.0,1.0
2022-06-30,3.07,3.09,2.92,3.0,1852888,3.07,3.09,2.92,3.0,1852888,0.0,1.0
2022-07-01,2.99,3.08,2.9,3.05,1226496,2.99,3.08,2.9,3.05,1226496,0.0,1.0
2022-07-05,3.34,3.36,2.895,2.92,1932134,3.34,3.36,2.895,2.92,1932134,0.0,1.0
2022-07-06,3.38,3.45,3.3,3.34,1847718,3.38,3.45,3.3,3.34,1847718,0.0,1.0
2022-07-07,3.71,3.71,3.33,3.4,2537677,3.71,3.71,3.33,3.4,2537677,0.0,1.0
2022-07-08,3.74,3.81,3.585,3.68,1542985,3.74,3.81,3.585,3.68,1542985,0.0,1.0
2022-07-11,3.66,3.78,3.6,3.73,2321250,3.66,3.78,3.6,3.73,2321250,0.0,1.0
2022-07-12,3.79,3.86,3.56,3.72,1920704,3.79,3.86,3.56,3.72,1920704,0.0,1.0
2022-07-13,3.7,3.87,3.61,3.69,2163082,3.7,3.87,3.61,3.69,2163082,0.0,1.0
2022-07-14,3.71,3.79,3.5,3.66,1381511,3.71,3.79,3.5,3.66,1381511,0.0,1.0
2022-07-15,3.7,3.79,3.5219,3.79,1435844,3.7,3.79,3.5219,3.79,1435844,0.0,1.0
2022-07-18,3.6,3.84,3.58,3.76,965517,3.6,3.84,3.58,3.76,965517,0.0,1.0
2022-07-19,4.06,4.085,3.71,3.73,2509740,4.06,4.085,3.71,3.73,2509740,0.0,1.0
2022-07-20,4.41,4.51,4.11,4.15,3136903,4.41,4.51,4.11,4.15,3136903,0.0,1.0
2022-07-21,4.53,4.58,4.35,4.42,2093686,4.53,4.58,4.35,4.42,2093686,0.0,1.0
2022-07-22,4.24,4.59,4.19,4.55,1628867,4.24,4.59,4.19,4.55,1628867,0.0,1.0
2022-07-25,4.08,4.4,4.005,4.4,1509135,4.08,4.4,4.005,4.4,1509135,0.0,1.0
2022-07-26,4.11,4.19,3.95,4.06,1258930,4.11,4.19,3.95,4.06,1258930,0.0,1.0
2022-07-27,4.28,4.29,4.11,4.16,1042310,4.28,4.29,4.11,4.16,1042310,0.0,1.0
2022-07-28,4.42,4.43,4.08,4.3,1275396,4.42,4.43,4.08,4.3,1275396,0.0,1.0
2022-07-29,4.34,4.49,4.27,4.42,1353073,4.34,4.49,4.27,4.42,1353073,0.0,1.0
2022-08-01,4.44,4.53,4.28,4.34,1389051,4.44,4.53,4.28,4.34,1389051,0.0,1.0
2022-08-02,4.86,4.87,4.45,4.47,2519507,4.86,4.87,4.45,4.47,2519507,0.0,1.0
2022-08-03,5.66,5.785,4.97,5.05,4789449,5.66,5.785,4.97,5.05,4789449,0.0,1.0
2022-08-04,5.92,5.995,5.71,5.72,2826206,5.92,5.995,5.71,5.72,2826206,0.0,1.0
2022-08-05,6.58,6.69,5.67,5.83,5057257,6.58,6.69,5.67,5.83,5057257,0.0,1.0
2022-08-08,5.93,6.68,5.75,6.62,4074393,5.93,6.68,5.75,6.62,4074393,0.0,1.0
2022-08-09,5.86,6.11,5.77,5.92,1887464,5.86,6.11,5.77,5.92,1887464,0.0,1.0
2022-08-10,6.69,6.73,5.84,6.0,3940910,6.69,6.73,5.84,6.0,3940910,0.0,1.0
2022-08-11,8.61,8.72,6.6,6.73,13145300,8.61,8.72,6.6,6.73,13145300,0.0,1.0
2022-08-12,8.65,8.65,7.45,8.35,6114979,8.65,8.65,7.45,8.35,6114979,0.0,1.0
2022-08-15,8.5,8.56,8.06,8.31,3840807,8.5,8.56,8.06,8.31,3840807,0.0,1.0
2022-08-16,7.88,8.43,7.695,8.43,3744749,7.88,8.43,7.695,8.43,3744749,0.0,1.0
2022-08-17,6.76,7.77,6.72,7.77,3979271,6.76,7.77,6.72,7.77,3979271,0.0,1.0
2022-08-18,6.37,6.76,6.0,6.71,3798990,6.37,6.76,6.0,6.71,3798990,0.0,1.0
2022-08-19,5.58,6.27,5.5,6.23,3326679,5.58,6.27,5.5,6.23,3326679,0.0,1.0
2022-08-22,5.21,5.54,5.07,5.36,3553687,5.21,5.54,5.07,5.36,3553687,0.0,1.0
2022-08-23,5.41,5.6,5.11,5.26,2563515,5.41,5.6,5.11,5.26,2563515,0.0,1.0
2022-08-24,5.74,6.02,5.39,5.42,2338181,5.74,6.02,5.39,5.42,2338181,0.0,1.0
2022-08-25,6.1,6.165,5.67,5.78,2088536,6.1,6.165,5.67,5.78,2088536,0.0,1.0
2022-08-26,5.65,6.0967,5.575,6.09,2910804,5.65,6.0967,5.575,6.09,2910804,0.0,1.0
2022-08-29,5.65,5.73,5.5,5.53,2180693,5.65,5.73,5.5,5.53,2180693,0.0,1.0
2022-08-30,5.55,5.83,5.43,5.74,2629553,5.55,5.83,5.43,5.74,2629553,0.0,1.0
2022-08-31,6.23,6.345,5.79,5.81,4529709,6.23,6.345,5.79,5.81,4529709,0.0,1.0
2022-09-01,5.92,6.25,5.56,6.2,3005774,5.92,6.25,5.56,6.2,3005774,0.0,1.0
2022-09-02,5.81,6.1559,5.7,6.02,1982572,5.81,6.1559,5.7,6.02,1982572,0.0,1.0
2022-09-06,5.78,5.95,5.58,5.81,2261960,5.78,5.95,5.58,5.81,2261960,0.0,1.0
2022-09-07,6.13,6.15,5.63,5.75,2299965,6.13,6.15,5.63,5.75,2299965,0.0,1.0
2022-09-08,6.28,6.41,5.99,6.0,2474517,6.28,6.41,5.99,6.0,2474517,0.0,1.0
2022-09-09,6.46,6.69,6.4,6.42,2287690,6.46,6.69,6.4,6.42,2287690,0.0,1.0
2022-09-12,6.58,6.77,6.39,6.48,2096511,6.58,6.77,6.39,6.48,2096511,0.0,1.0
2022-09-13,6.16,6.36,6.07,6.27,2156089,6.16,6.36,6.07,6.27,2156089,0.0,1.0
2022-09-14,5.94,6.2,5.71,6.2,2630798,5.94,6.2,5.71,6.2,2630798,0.0,1.0
2022-09-15,6.03,6.16,5.84,5.96,2745465,6.03,6.16,5.84,5.96,2745465,0.0,1.0
2022-09-16,5.65,5.89,5.55,5.87,3790638,5.65,5.89,5.55,5.87,3790638,0.0,1.0
2022-09-19,5.53,5.69,5.375,5.63,3252602,5.53,5.69,5.375,5.63,3252602,0.0,1.0
2022-09-20,5.4,5.63,5.38,5.47,2008957,5.4,5.63,5.38,5.47,2008957,0.0,1.0
2022-09-21,5.21,5.49,5.1901,5.4,2062585,5.21,5.49,5.1901,5.4,2062585,0.0,1.0
2022-09-22,4.99,5.24,4.9,5.18,2857037,4.99,5.24,4.9,5.18,2857037,0.0,1.0
2022-09-23,4.8,4.92,4.64,4.82,2499493,4.8,4.92,4.64,4.82,2499493,0.0,1.0
2022-09-26,4.6,4.93,4.58,4.74,1336475,4.6,4.93,4.58,4.74,1336475,0.0,1.0
2022-09-27,4.7,4.785,4.57,4.73,1277558,4.7,4.785,4.57,4.73,1277558,0.0,1.0
2022-09-28,4.86,4.94,4.68,4.7,1013738,4.86,4.94,4.68,4.7,1013738,0.0,1.0
2022-09-29,4.75,4.8,4.6,4.74,1235186,4.75,4.8,4.6,4.74,1235186,0.0,1.0
2022-09-30,4.7,5.01,4.685,4.77,1318844,4.7,5.01,4.685,4.77,1318844,0.0,1.0
2022-10-03,4.54,4.79,4.53,4.79,2067139,4.54,4.79,4.53,4.79,2067139,0.0,1.0
2022-10-04,5.27,5.295,4.71,4.72,3864953,5.27,5.295,4.71,4.72,3864953,0.0,1.0
2022-10-05,4.91,5.29,4.9,5.11,2312562,4.91,5.29,4.9,5.11,2312562,0.0,1.0
2022-10-06,5.0,5.19,4.82,4.85,1521610,5.0,5.19,4.82,4.85,1521610,0.0,1.0
2022-10-07,4.66,4.9109,4.64,4.84,1169166,4.66,4.9109,4.64,4.84,1169166,0.0,1.0
2022-10-10,4.52,4.7,4.445,4.66,1318451,4.52,4.7,4.445,4.66,1318451,0.0,1.0
2022-10-11,4.47,4.6,4.27,4.48,1575518,4.47,4.6,4.27,4.48,1575518,0.0,1.0
2022-10-12,4.48,4.52,4.26,4.5,1288375,4.48,4.52,4.26,4.5,1288375,0.0,1.0
2022-10-13,4.41,4.585,4.24,4.3,2334187,4.41,4.585,4.24,4.3,2334187,0.0,1.0
2022-10-14,4.13,4.62,4.1,4.52,1550834,4.13,4.62,4.1,4.52,1550834,0.0,1.0
2022-10-17,4.4,4.48,4.27,4.3,1869527,4.4,4.48,4.27,4.3,1869527,0.0,1.0
2022-10-18,4.46,4.675,4.35,4.54,1562309,4.46,4.675,4.35,4.54,1562309,0.0,1.0
2022-10-19,4.37,4.43,4.22,4.35,1129595,4.37,4.43,4.22,4.35,1129595,0.0,1.0
2022-10-20,4.26,4.57,4.25,4.35,1521271,4.26,4.57,4.25,4.35,1521271,0.0,1.0
2022-10-21,4.43,4.465,4.17,4.28,1357971,4.43,4.465,4.17,4.28,1357971,0.0,1.0
2022-10-24,4.33,4.43,4.17,4.43,1104609,4.33,4.43,4.17,4.43,1104609,0.0,1.0
2022-10-25,4.61,4.76,4.36,4.36,1774183,4.61,4.76,4.36,4.36,1774183,0.0,1.0
2022-10-26,4.75,4.925,4.59,4.63,1177544,4.75,4.925,4.59,4.63,1177544,0.0,1.0
2022-10-27,4.59,4.75,4.57,4.75,1156006,4.59,4.75,4.57,4.75,1156006,0.0,1.0
2022-10-28,4.81,4.82,4.5206,4.57,1141031,4.81,4.82,4.5206,4.57,1141031,0.0,1.0
2022-10-31,4.9,4.93,4.71,4.75,896607,4.9,4.93,4.71,4.75,896607,0.0,1.0
2022-11-01,5.0,5.02,4.89,4.99,1695313,5.0,5.02,4.89,4.99,1695313,0.0,1.0
2022-11-02,4.79,5.13,4.79,4.98,2736568,4.79,5.13,4.79,4.98,2736568,0.0,1.0
2022-11-03,3.94,4.35,3.75,4.075,4024614,3.94,4.35,3.75,4.075,4024614,0.0,1.0
2022-11-04,3.68,4.039,3.565,4.01,3087282,3.68,4.039,3.565,4.01,3087282,0.0,1.0
2022-11-07,3.76,3.945,3.72,3.73,2386400,3.76,3.945,3.72,3.73,2386400,0.0,1.0
2022-11-08,3.7,3.835,3.58,3.76,3020566,3.7,3.835,3.58,3.76,3020566,0.0,1.0
2022-11-09,3.38,3.65,3.3625,3.63,2681998,3.38,3.65,3.3625,3.63,2681998,0.0,1.0
2022-11-10,3.71,3.79,3.61,3.63,3194048,3.71,3.79,3.61,3.63,3194048,0.0,1.0
2022-11-11,3.78,3.88,3.62,3.71,5503918,3.78,3.88,3.62,3.71,5503918,0.0,1.0
2022-11-14,3.46,3.8,3.46,3.73,1763439,3.46,3.8,3.46,3.73,1763439,0.0,1.0
2022-11-15,3.7,3.828,3.535,3.6,2236213,3.7,3.828,3.535,3.6,2236213,0.0,1.0
2022-11-16,3.34,3.64,3.32,3.64,1362768,3.34,3.64,3.32,3.64,1362768,0.0,1.0
2022-11-17,3.33,3.45,3.22,3.27,1157859,3.33,3.45,3.22,3.27,1157859,0.0,1.0
2022-11-18,3.23,3.4,3.22,3.4,1503001,3.23,3.4,3.22,3.4,1503001,0.0,1.0
2022-11-21,3.14,3.21,3.06,3.21,1607162,3.14,3.21,3.06,3.21,1607162,0.0,1.0
2022-11-22,3.06,3.15,3.02,3.15,1101726,3.06,3.15,3.02,3.15,1101726,0.0,1.0
2022-11-23,3.09,3.18,3.01,3.06,1143709,3.09,3.18,3.01,3.06,1143709,0.0,1.0
2022-11-25,3.05,3.16,3.015,3.16,512323,3.05,3.16,3.015,3.16,512323,0.0,1.0
2022-11-28,2.97,3.13,2.88,3.0,2036500,2.97,3.13,2.88,3.0,2036500,0.0,1.0
2022-11-29,2.99,3.1,2.98,3.03,1620594,2.99,3.1,2.98,3.03,1620594,0.0,1.0
2022-11-30,3.23,3.23,2.98,2.98,1545782,3.23,3.23,2.98,2.98,1545782,0.0,1.0
2022-12-01,3.49,3.54,3.21,3.25,2821207,3.49,3.54,3.21,3.25,2821207,0.0,1.0
2022-12-02,3.45,3.49,3.28,3.44,1434321,3.45,3.49,3.28,3.44,1434321,0.0,1.0
2022-12-05,3.26,3.49,3.24,3.45,900924,3.26,3.49,3.24,3.45,900924,0.0,1.0
2022-12-06,3.08,3.28,3.06,3.27,1243636,3.08,3.28,3.06,3.27,1243636,0.0,1.0
2022-12-07,2.8,3.02,2.765,3.02,3157175,2.8,3.02,2.765,3.02,3157175,0.0,1.0
2022-12-08,2.81,2.87,2.675,2.81,1735003,2.81,2.87,2.675,2.81,1735003,0.0,1.0
2022-12-09,2.71,2.825,2.71,2.78,1231914,2.71,2.825,2.71,2.78,1231914,0.0,1.0
2022-12-12,2.67,2.75,2.585,2.72,2757559,2.67,2.75,2.585,2.72,2757559,0.0,1.0
2022-12-13,2.6,2.98,2.6,2.87,2366291,2.6,2.98,2.6,2.87,2366291,0.0,1.0
2022-12-14,2.51,2.71,2.45,2.59,6907420,2.51,2.71,2.45,2.59,6907420,0.0,1.0
2022-12-15,2.46,2.51,2.38,2.47,2472539,2.46,2.51,2.38,2.47,2472539,0.0,1.0
2022-12-16,2.48,2.48,2.37,2.44,4892033,2.48,2.48,2.37,2.44,4892033,0.0,1.0
2022-12-19,2.27,2.48,2.26,2.46,2260325,2.27,2.48,2.26,2.46,2260325,0.0,1.0
2022-12-20,2.21,2.3,2.17,2.25,2459622,2.21,2.3,2.17,2.25,2459622,0.0,1.0
2022-12-21,2.49,2.665,2.31,2.41,5764649,2.49,2.665,2.31,2.41,5764649,0.0,1.0
2022-12-22,2.45,2.52,2.38,2.5,2662364,2.45,2.52,2.38,2.5,2662364,0.0,1.0
2022-12-23,2.36,2.47,2.34,2.45,1604870,2.36,2.47,2.34,2.45,1604870,0.0,1.0
2022-12-27,2.24,2.455,2.23,2.455,2044815,2.24,2.455,2.23,2.455,2044815,0.0,1.0
2022-12-28,2.27,2.315,2.22,2.24,2345031,2.27,2.315,2.22,2.24,2345031,0.0,1.0
2022-12-29,2.41,2.43,2.2709,2.28,2104582,2.41,2.43,2.2709,2.28,2104582,0.0,1.0
2022-12-30,2.46,2.505,2.36,2.38,1827393,2.46,2.505,2.36,2.38,1827393,0.0,1.0
2023-01-03,2.34,2.6392,2.33,2.56,1850813,2.34,2.6392,2.33,2.56,1850813,0.0,1.0
2023-01-04,2.41,2.44,2.33,2.39,1325212,2.41,2.44,2.33,2.39,1325212,0.0,1.0
2023-01-05,2.28,2.44,2.26,2.41,1547030,2.28,2.44,2.26,2.41,1547030,0.0,1.0
2023-01-06,2.23,2.32,2.18,2.28,2259383,2.23,2.32,2.18,2.28,2259383,0.0,1.0
2023-01-09,2.28,2.37,2.245,2.31,1438520,2.28,2.37,2.245,2.31,1438520,0.0,1.0
2023-01-10,2.32,2.33,2.2501,2.29,1042373,2.32,2.33,2.2501,2.29,1042373,0.0,1.0
2023-01-11,2.32,2.36,2.265,2.33,1921342,2.32,2.36,2.265,2.33,1921342,0.0,1.0
2023-01-12,2.4,2.42,2.2443,2.35,2243411,2.4,2.42,2.2443,2.35,2243411,0.0,1.0
2023-01-13,2.43,2.45,2.35,2.39,1487254,2.43,2.45,2.35,2.39,1487254,0.0,1.0
2023-01-17,2.53,2.6,2.3752,2.43,3105502,2.53,2.6,2.3752,2.43,3105502,0.0,1.0
2023-01-18,2.57,2.74,2.54,2.61,2199933,2.57,2.74,2.54,2.61,2199933,0.0,1.0
2023-01-19,2.54,2.585,2.46,2.53,1247474,2.54,2.585,2.46,2.53,1247474,0.0,1.0
2023-01-20,2.67,2.68,2.485,2.55,1420034,2.67,2.68,2.485,2.55,1420034,0.0,1.0
2023-01-23,2.84,2.87,2.63,2.71,2071068,2.84,2.87,2.63,2.71,2071068,0.0,1.0
2023-01-24,2.83,2.97,2.72,2.9,1565932,2.83,2.97,2.72,2.9,1565932,0.0,1.0
2023-01-25,2.72,2.79,2.6,2.78,2001625,2.72,2.79,2.6,2.78,2001625,0.0,1.0
2023-01-26,2.72,2.85,2.66,2.8,948631,2.72,2.85,2.66,2.8,948631,0.0,1.0
2023-01-27,2.87,2.89,2.72,2.73,992862,2.87,2.89,2.72,2.73,992862,0.0,1.0
2023-01-30,2.76,2.87,2.73,2.85,1217007,2.76,2.87,2.73,2.85,1217007,0.0,1.0
2023-01-31,2.75,2.8,2.685,2.75,1113787,2.75,2.8,2.685,2.75,1113787,0.0,1.0
2023-02-01,2.86,2.89,2.67,2.75,1343789,2.86,2.89,2.67,2.75,1343789,0.0,1.0
2023-02-02,3.14,3.22,2.94,2.94,3414041,3.14,3.22,2.94,2.94,3414041,0.0,1.0
2023-02-03,2.98,3.17,2.97,3.11,2124914,2.98,3.17,2.97,3.11,2124914,0.0,1.0
2023-02-06,2.75,3.005,2.72,2.98,2370450,2.75,3.005,2.72,2.98,2370450,0.0,1.0
2023-02-07,2.92,2.94,2.7012,2.75,2270569,2.92,2.94,2.7012,2.75,2270569,0.0,1.0
2023-02-08,2.8,3.055,2.785,2.9,1819511,2.8,3.055,2.785,2.9,1819511,0.0,1.0
2023-02-09,2.55,2.895,2.52,2.87,1796780,2.55,2.895,2.52,2.87,1796780,0.0,1.0
2023-02-10,2.44,2.535,2.43,2.52,2125678,2.44,2.535,2.43,2.52,2125678,0.0,1.0
2023-02-13,2.39,2.4585,2.33,2.44,1475837,2.39,2.4585,2.33,2.44,1475837,0.0,1.0
2023-02-14,2.45,2.48,2.32,2.35,1861262,2.45,2.48,2.32,2.35,1861262,0.0,1.0
2023-02-15,2.51,2.52,2.43,2.48,2123283,2.51,2.52,2.43,2.48,2123283,0.0,1.0
2023-02-16,2.47,2.54,2.44,2.45,1751098,2.47,2.54,2.44,2.45,1751098,0.0,1.0
2023-02-17,2.43,2.48,2.372,2.47,1302337,2.43,2.48,2.372,2.47,1302337,0.0,1.0
2023-02-21,2.24,2.4287,2.23,2.39,1893351,2.24,2.4287,2.23,2.39,1893351,0.0,1.0
2023-02-22,2.28,2.34,2.2349,2.25,1556652,2.28,2.34,2.2349,2.25,1556652,0.0,1.0
2023-02-23,2.28,2.34,2.21,2.32,1328889,2.28,2.34,2.21,2.32,1328889,0.0,1.0
2023-02-24,2.2,2.26,2.15,2.25,1981251,2.2,2.26,2.15,2.25,1981251,0.0,1.0
2023-02-27,2.22,2.28,2.2,2.24,1788758,2.22,2.28,2.2,2.24,1788758,0.0,1.0
2023-02-28,2.46,2.5699,2.2663,2.27,2578906,2.46,2.5699,2.2663,2.27,2578906,0.0,1.0
2023-03-01,2.24,2.46,2.23,2.41,1448252,2.24,2.46,2.23,2.41,1448252,0.0,1.0
2023-03-02,2.29,2.31,2.18,2.22,1596906,2.29,2.31,2.18,2.22,1596906,0.0,1.0
2023-03-03,2.41,2.44,2.28,2.32,1495856,2.41,2.44,2.28,2.32,1495856,0.0,1.0
2023-03-06,2.21,2.43,2.19,2.41,2427483,2.21,2.43,2.19,2.41,2427483,0.0,1.0
2023-03-07,2.15,2.25,2.14,2.22,1230913,2.15,2.25,2.14,2.22,1230913,0.0,1.0
2023-03-08,2.06,2.16,2.03,2.16,1727841,2.06,2.16,2.03,2.16,1727841,0.0,1.0
2023-03-09,1.96,2.075,1.93,2.05,1536939,1.96,2.075,1.93,2.05,1536939,0.0,1.0
2023-03-10,1.92,2.01,1.855,1.98,2291765,1.92,2.01,1.855,1.98,2291765,0.0,1.0
2023-03-13,1.99,2.01,1.82,1.87,1759817,1.99,2.01,1.82,1.87,1759817,0.0,1.0
2023-03-14,1.98,2.08,1.935,2.06,1245075,1.98,2.08,1.935,2.06,1245075,0.0,1.0
2023-03-15,1.91,1.97,1.86,1.95,1720286,1.91,1.97,1.86,1.95,1720286,0.0,1.0
2023-03-16,1.97,1.9899,1.84,1.92,1390840,1.97,1.9899,1.84,1.92,1390840,0.0,1.0
2023-03-17,1.98,1.99,1.9,1.95,3496567,1.98,1.99,1.9,1.95,3496567,0.0,1.0
2023-03-20,1.89,1.97,1.86,1.95,1496716,1.89,1.97,1.86,1.95,1496716,0.0,1.0
2023-03-21,2.03,2.07,1.91,1.92,1214390,2.03,2.07,1.91,1.92,1214390,0.0,1.0
2023-03-22,1.92,2.04,1.92,2.03,1241126,1.92,2.04,1.92,2.03,1241126,0.0,1.0
2023-03-23,1.94,1.99,1.9125,1.92,1113721,1.94,1.99,1.9125,1.92,1113721,0.0,1.0
2023-03-24,1.96,1.96,1.89,1.93,763081,1.96,1.96,1.89,1.93,763081,0.0,1.0
2023-03-27,1.87,1.9706,1.85,1.96,1150534,1.87,1.9706,1.85,1.96,1150534,0.0,1.0
2023-03-28,1.77,1.86,1.76,1.86,1480331,1.77,1.86,1.76,1.86,1480331,0.0,1.0
2023-03-29,1.65,1.805,1.635,1.78,2431669,1.65,1.805,1.635,1.78,2431669,0.0,1.0
2023-03-30,1.64,1.71,1.625,1.67,2076830,1.64,1.71,1.625,1.67,2076830,0.0,1.0
2023-03-31,1.88,1.92,1.65,1.65,2615297,1.88,1.92,1.65,1.65,2615297,0.0,1.0
2023-04-03,1.87,1.89,1.815,1.86,4989934,1.87,1.89,1.815,1.86,4989934,0.0,1.0
2023-04-04,2.27,2.54,2.1,2.25,40668799,2.27,2.54,2.1,2.25,40668799,0.0,1.0
2023-04-05,2.06,2.39,2.04,2.27,8503647,2.06,2.39,2.04,2.27,8503647,0.0,1.0
2023-04-06,2.28,2.43,2.06,2.09,6449194,2.28,2.43,2.06,2.09,6449194,0.0,1.0
2023-04-10,2.47,2.53,2.18,2.23,6671201,2.47,2.53,2.18,2.23,6671201,0.0,1.0
2023-04-11,2.81,2.88,2.605,2.63,11233760,2.81,2.88,2.605,2.63,11233760,0.0,1.0
2023-04-12,2.59,2.89,2.54,2.88,5839101,2.59,2.89,2.54,2.88,5839101,0.0,1.0
2023-04-13,2.82,2.86,2.62,2.62,5272345,2.82,2.86,2.62,2.62,5272345,0.0,1.0
2023-04-14,2.59,2.9,2.545,2.8,3549220,2.59,2.9,2.545,2.8,3549220,0.0,1.0
2023-04-17,2.72,2.79,2.6,2.61,3145132,2.72,2.79,2.6,2.61,3145132,0.0,1.0
2023-04-18,2.6,2.79,2.51,2.78,2678247,2.6,2.79,2.51,2.78,2678247,0.0,1.0
2023-04-19,2.53,2.62,2.52,2.57,1659053,2.53,2.62,2.52,2.57,1659053,0.0,1.0
2023-04-20,2.36,2.515,2.34,2.49,2522777,2.36,2.515,2.34,2.49,2522777,0.0,1.0
2023-04-21,2.43,2.455,2.3,2.35,1626569,2.43,2.455,2.3,2.35,1626569,0.0,1.0
2023-04-24,2.41,2.47,2.38,2.445,1522002,2.41,2.47,2.38,2.445,1522002,0.0,1.0
2023-04-25,2.18,2.39,2.18,2.37,1815997,2.18,2.39,2.18,2.37,1815997,0.0,1.0
2023-04-26,2.06,2.2,2.03,2.19,2199331,2.06,2.2,2.03,2.19,2199331,0.0,1.0
2023-04-27,2.14,2.15,2.02,2.08,1598481,2.14,2.15,2.02,2.08,1598481,0.0,1.0
2023-04-28,2.16,2.22,2.06,2.15,1406890,2.16,2.22,2.06,2.15,1406890,0.0,1.0
2023-05-01,2.06,2.1699,2.02,2.13,1704296,2.06,2.1699,2.02,2.13,1704296,0.0,1.0
2023-05-02,1.91,2.055,1.88,2.05,2526588,1.91,2.055,1.88,2.05,2526588,0.0,1.0
2023-05-03,2.06,2.14,1.91,1.95,2536089,2.06,2.14,1.91,1.95,2536089,0.0,1.0
2023-05-04,2.05,2.07,1.98,2.04,1403508,2.05,2.07,1.98,2.04,1403508,0.0,1.0
2023-05-05,2.15,2.175,2.0625,2.11,1349653,2.15,2.175,2.0625,2.11,1349653,0.0,1.0
2023-05-08,2.11,2.21,2.09,2.19,1175076,2.11,2.21,2.09,2.19,1175076,0.0,1.0
2023-05-09,2.12,2.12,2.045,2.08,1231610,2.12,2.12,2.045,2.08,1231610,0.0,1.0
2023-05-10,2.23,2.23,2.07,2.15,3163933,2.23,2.23,2.07,2.15,3163933,0.0,1.0
2023-05-11,1.8,2.35,1.78,2.35,6840886,1.8,2.35,1.78,2.35,6840886,0.0,1.0
2023-05-12,1.81,1.94,1.8,1.82,1966961,1.81,1.94,1.8,1.82,1966961,0.0,1.0
2023-05-15,1.95,1.97,1.75,1.82,2498360,1.95,1.97,1.75,1.82,2498360,0.0,1.0
2023-05-16,1.86,1.95,1.82,1.95,1253627,1.86,1.95,1.82,1.95,1253627,0.0,1.0
2023-05-17,1.96,1.98,1.7706,1.86,1919793,1.96,1.98,1.7706,1.86,1919793,0.0,1.0
2023-05-18,1.92,1.95,1.88,1.95,1414565,1.92,1.95,1.88,1.95,1414565,0.0,1.0
2023-05-19,1.92,2.0,1.8901,1.99,901369,1.92,2.0,1.8901,1.99,901369,0.0,1.0
2023-05-22,2.14,2.16,1.925,1.93,2422255,2.14,2.16,1.925,1.93,2422255,0.0,1.0
2023-05-23,2.29,2.38,2.09,2.12,3491452,2.29,2.38,2.09,2.12,3491452,0.0,1.0
2023-05-24,2.25,2.29,2.16,2.26,1810812,2.25,2.29,2.16,2.26,1810812,0.0,1.0
2023-05-25,2.21,2.3,2.16,2.27,1867376,2.21,2.3,2.16,2.27,1867376,0.0,1.0
2023-05-26,2.32,2.33,2.185,2.2,1508063,2.32,2.33,2.185,2.2,1508063,0.0,1.0
2023-05-30,2.38,2.39,2.25,2.35,1922359,2.38,2.39,2.25,2.35,1922359,0.0,1.0
2023-05-31,2.44,2.44,2.27,2.38,2704797,2.44,2.44,2.27,2.38,2704797,0.0,1.0
2023-06-01,2.38,2.42,2.25,2.42,1903762,2.38,2.42,2.25,2.42,1903762,0.0,1.0
2023-06-02,2.4,2.48,2.32,2.44,2146972,2.4,2.48,2.32,2.44,2146972,0.0,1.0
2023-06-05,2.29,2.48,2.285,2.4,2192557,2.29,2.48,2.285,2.4,2192557,0.0,1.0
2023-06-06,2.21,2.31,2.18,2.27,2322995,2.21,2.31,2.18,2.27,2322995,0.0,1.0
2023-06-07,2.24,2.385,2.22,2.23,2283681,2.24,2.385,2.22,2.23,2283681,0.0,1.0
2023-06-08,2.25,2.3,2.15,2.26,1471809,2.25,2.3,2.15,2.26,1471809,0.0,1.0
2023-06-09,2.17,2.28,2.16,2.26,969060,2.17,2.28,2.16,2.26,969060,0.0,1.0
2023-06-12,2.21,2.255,2.09,2.18,1594920,2.21,2.255,2.09,2.18,1594920,0.0,1.0
2023-06-13,2.42,2.5,2.19,2.22,3556383,2.42,2.5,2.19,2.22,3556383,0.0,1.0
2023-06-14,2.25,2.4315,2.2,2.42,2308136,2.25,2.4315,2.2,2.42,2308136,0.0,1.0
2023-06-15,2.35,2.36,2.21,2.24,1401548,2.35,2.36,2.21,2.24,1401548,0.0,1.0
2023-06-16,2.34,2.39,2.31,2.39,3077398,2.34,2.39,2.31,2.39,3077398,0.0,1.0
2023-06-20,2.28,2.33,2.205,2.31,1115423,2.28,2.33,2.205,2.31,1115423,0.0,1.0
2023-06-21,2.24,2.27,2.16,2.25,1248309,2.24,2.27,2.16,2.25,1248309,0.0,1.0
2023-06-22,2.13,2.22,2.09,2.21,1381108,2.13,2.22,2.09,2.21,1381108,0.0,1.0
2023-06-23,2.1,2.145,2.065,2.12,2317833,2.1,2.145,2.065,2.12,2317833,0.0,1.0
2023-06-26,2.02,2.1,2.01,2.1,1237027,2.02,2.1,2.01,2.1,1237027,0.0,1.0
2023-06-27,2.09,2.11,1.97,2.02,1347697,2.09,2.11,1.97,2.02,1347697,0.0,1.0
2023-06-28,2.27,2.28,2.042,2.09,1783226,2.27,2.28,2.042,2.09,1783226,0.0,1.0
2023-06-29,2.31,2.38,2.265,2.27,1504835,2.31,2.38,2.265,2.27,1504835,0.0,1.0
2023-06-30,2.3,2.39,2.29,2.33,1062486,2.3,2.39,2.29,2.33,1062486,0.0,1.0
2023-07-03,2.37,2.37,2.3,2.31,528027,2.37,2.37,2.3,2.31,528027,0.0,1.0
2023-07-05,2.17,2.37,2.15,2.37,1775071,2.17,2.37,2.15,2.37,1775071,0.0,1.0
2023-07-06,2.04,2.15,2.025,2.15,2056302,2.04,2.15,2.025,2.15,2056302,0.0,1.0
2023-07-07,2.11,2.1399,2.0301,2.06,1338667,2.11,2.1399,2.0301,2.06,1338667,0.0,1.0
2023-07-10,2.26,2.305,2.0906,2.11,1831783,2.26,2.305,2.0906,2.11,1831783,0.0,1.0
2023-07-11,2.23,2.28,2.19,2.27,1502415,2.23,2.28,2.19,2.27,1502415,0.0,1.0
2023-07-12,2.3,2.37,2.253,2.3,2078388,2.3,2.37,2.253,2.3,2078388,0.0,1.0
2023-07-13,2.37,2.4,2.24,2.29,2323346,2.37,2.4,2.24,2.29,2323346,0.0,1.0
2023-07-14,2.32,2.555,2.3,2.41,2774345,2.32,2.555,2.3,2.41,2774345,0.0,1.0
2023-07-17,2.39,2.41,2.23,2.34,1253594,2.39,2.41,2.23,2.34,1253594,0.0,1.0
2023-07-18,2.53,2.64,2.4,2.4,3071800,2.53,2.64,2.4,2.4,3071800,0.0,1.0
2023-07-19,2.63,2.71,2.53,2.53,2560014,2.63,2.71,2.53,2.53,2560014,0.0,1.0
2023-07-20,2.44,2.63,2.415,2.63,1579010,2.44,2.63,2.415,2.63,1579010,0.0,1.0
2023-07-21,2.42,2.49,2.33,2.48,1165304,2.42,2.49,2.33,2.48,1165304,0.0,1.0
2023-07-24,2.37,2.48,2.34,2.42,891132,2.37,2.48,2.34,2.42,891132,0.0,1.0
2023-07-25,2.32,2.39,2.31,2.37,797273,2.32,2.39,2.31,2.37,797273,0.0,1.0
2023-07-26,2.44,2.45,2.26,2.3,1366760,2.44,2.45,2.26,2.3,1366760,0.0,1.0
2023-07-27,2.24,2.48,2.22,2.48,1665323,2.24,2.48,2.22,2.48,1665323,0.0,1.0
2023-07-28,2.39,2.4,2.27,2.27,1345142,2.39,2.4,2.27,2.27,1345142,0.0,1.0
2023-07-31,2.57,2.58,2.38,2.4,1530294,2.57,2.58,2.38,2.4,1530294,0.0,1.0
2023-08-01,2.56,2.59,2.47,2.56,1482194,2.56,2.59,2.47,2.56,1482194,0.0,1.0
2023-08-02,2.35,2.53,2.3,2.52,1589973,2.35,2.53,2.3,2.52,1589973,0.0,1.0
2023-08-03,2.45,2.52,2.22,2.3,1732747,2.45,2.52,2.22,2.3,1732747,0.0,1.0
2023-08-04,2.24,2.39,2.19,2.39,1987787,2.24,2.39,2.19,2.39,1987787,0.0,1.0
2023-08-07,2.01,2.25,1.97,2.25,4034380,2.01,2.25,1.97,2.25,4034380,0.0,1.0
2023-08-08,2.0,2.0179,1.99,2.0,1016575,2.0,2.0179,1.99,2.0,1016575,0.0,1.0
2023-08-09,1.93,2.0,1.85,2.0,3080695,1.93,2.0,1.85,2.0,3080695,0.0,1.0
2023-08-10,1.91,2.05,1.9,1.95,1843296,1.91,2.05,1.9,1.95,1843296,0.0,1.0
2023-08-11,1.92,1.945,1.87,1.92,1441253,1.92,1.945,1.87,1.92,1441253,0.0,1.0
2023-08-14,1.95,1.98,1.89,1.92,1617462,1.95,1.98,1.89,1.92,1617462,0.0,1.0
2023-08-15,1.9,1.95,1.87,1.92,1517022,1.9,1.95,1.87,1.92,1517022,0.0,1.0
2023-08-16,1.84,1.9,1.83,1.88,2006640,1.84,1.9,1.83,1.88,2006640,0.0,1.0
2023-08-17,1.78,1.85,1.76,1.85,1791692,1.78,1.85,1.76,1.85,1791692,0.0,1.0
2023-08-18,1.81,1.82,1.75,1.755,1381733,1.81,1.82,1.75,1.755,1381733,0.0,1.0
2023-08-21,1.8,1.87,1.775,1.86,1414167,1.8,1.87,1.775,1.86,1414167,0.0,1.0
2023-08-22,1.83,1.865,1.78,1.81,1330943,1.83,1.865,1.78,1.81,1330943,0.0,1.0
2023-08-23,1.76,1.87,1.76,1.85,1027292,1.76,1.87,1.76,1.85,1027292,0.0,1.0
2023-08-24,1.71,1.7602,1.67,1.76,1775438,1.71,1.7602,1.67,1.76,1775438,0.0,1.0
2023-08-25,1.75,1.765,1.62,1.7,1861352,1.75,1.765,1.62,1.7,1861352,0.0,1.0
2023-08-28,1.67,1.77,1.655,1.73,1268546,1.67,1.77,1.655,1.73,1268546,0.0,1.0
2023-08-29,1.8,1.875,1.62,1.66,2154109,1.8,1.875,1.62,1.66,2154109,0.0,1.0
2023-08-30,1.8,1.8225,1.76,1.79,959948,1.8,1.8225,1.76,1.79,959948,0.0,1.0
2023-08-31,1.77,1.87,1.77,1.81,989163,1.77,1.87,1.77,1.81,989163,0.0,1.0
2023-09-01,1.86,2.04,1.8,1.8,2004306,1.86,2.04,1.8,1.8,2004306,0.0,1.0
2023-09-05,1.89,1.93,1.815,1.86,1482595,1.89,1.93,1.815,1.86,1482595,0.0,1.0
2023-09-06,1.9,1.91,1.8,1.9,1164097,1.9,1.91,1.8,1.9,1164097,0.0,1.0
2023-09-07,1.88,1.89,1.71,1.86,1350119,1.88,1.89,1.71,1.86,1350119,0.0,1.0
2023-09-08,1.87,1.87,1.79,1.86,887861,1.87,1.87,1.79,1.86,887861,0.0,1.0
2023-09-11,1.82,1.845,1.68,1.82,1744236,1.82,1.845,1.68,1.82,1744236,0.0,1.0
2023-09-12,1.83,1.84,1.75,1.77,1107011,1.83,1.84,1.75,1.77,1107011,0.0,1.0
2023-09-13,1.74,1.83,1.715,1.8,2057593,1.74,1.83,1.715,1.8,2057593,0.0,1.0
2023-09-14,1.64,1.77,1.62,1.74,2981615,1.64,1.77,1.62,1.74,2981615,0.0,1.0
2023-09-15,1.7,1.84,1.61,1.64,9589788,1.7,1.84,1.61,1.64,9589788,0.0,1.0
2023-09-18,1.51,1.69,1.51,1.69,2988460,1.51,1.69,1.51,1.69,2988460,0.0,1.0
2023-09-19,1.39,1.52,1.3301,1.51,4054419,1.39,1.52,1.3301,1.51,4054419,0.0,1.0
2023-09-20,1.16,1.35,1.15,1.35,6569569,1.16,1.35,1.15,1.35,6569569,0.0,1.0
2023-09-21,1.22,1.3808,1.13,1.13,5406970,1.22,1.3808,1.13,1.13,5406970,0.0,1.0
2023-09-22,1.2,1.25,1.16,1.24,2185147,1.2,1.25,1.16,1.24,2185147,0.0,1.0
2023-09-25,1.16,1.23,1.14,1.15,2183049,1.16,1.23,1.14,1.15,2183049,0.0,1.0
2023-09-26,1.17,1.28,1.16,1.17,2192895,1.17,1.28,1.16,1.17,2192895,0.0,1.0
2023-09-27,1.16,1.22,1.1101,1.19,1883379,1.16,1.22,1.1101,1.19,1883379,0.0,1.0
2023-09-28,1.21,1.23,1.12,1.18,1401465,1.21,1.23,1.12,1.18,1401465,0.0,1.0
2023-09-29,1.18,1.25,1.16,1.24,1348829,1.18,1.25,1.16,1.24,1348829,0.0,1.0
2023-10-02,1.12,1.18,1.1,1.17,1723648,1.12,1.18,1.1,1.17,1723648,0.0,1.0
2023-10-03,1.05,1.12,1.05,1.12,1285031,1.05,1.12,1.05,1.12,1285031,0.0,1.0
2023-10-04,1.09,1.1,1.02,1.07,1313580,1.09,1.1,1.02,1.07,1313580,0.0,1.0
2023-10-05,1.17,1.18,1.07,1.07,1544170,1.17,1.18,1.07,1.07,1544170,0.0,1.0
2023-10-06,1.1,1.175,1.1,1.15,1115975,1.1,1.175,1.1,1.15,1115975,0.0,1.0
2023-10-09,1.03,1.0805,1.02,1.08,1294969,1.03,1.0805,1.02,1.08,1294969,0.0,1.0
2023-10-10,1.09,1.12,1.0,1.03,3293031,1.09,1.12,1.0,1.03,3293031,0.0,1.0
2023-10-11,1.03,1.0997,1.0,1.09,1718123,1.03,1.0997,1.0,1.09,1718123,0.0,1.0
2023-10-12,0.8871,1.04,0.85,1.03,5576576,0.8871,1.04,0.85,1.03,5576576,0.0,1.0
2023-10-13,0.94,0.945,0.8601,0.8855,4487448,0.94,0.945,0.8601,0.8855,4487448,0.0,1.0
2023-10-16,0.8169,0.91,0.8016,0.892,3137524,0.8169,0.91,0.8016,0.892,3137524,0.0,1.0
2023-10-17,0.89,0.945,0.8,0.81,6675097,0.89,0.945,0.8,0.81,6675097,0.0,1.0
2023-10-18,0.8143,0.88,0.8102,0.87,1089940,0.8143,0.88,0.8102,0.87,1089940,0.0,1.0
2023-10-19,0.7987,0.84,0.772,0.8101,1311969,0.7987,0.84,0.772,0.8101,1311969,0.0,1.0
2023-10-20,0.8407,0.8425,0.7988,0.8,1374657,0.8407,0.8425,0.7988,0.8,1374657,0.0,1.0
2023-10-23,0.8243,0.8477,0.8,0.8154,1520739,0.8243,0.8477,0.8,0.8154,1520739,0.0,1.0
2023-10-24,0.9541,0.9694,0.825,0.835,2287210,0.9541,0.9694,0.825,0.835,2287210,0.0,1.0
2023-10-25,0.8965,0.9651,0.8711,0.92,1263836,0.8965,0.9651,0.8711,0.92,1263836,0.0,1.0
2023-10-26,0.8269,0.923,0.81,0.9052,1037833,0.8269,0.923,0.81,0.9052,1037833,0.0,1.0
2023-10-27,0.7855,0.838399,0.7801,0.815,1223765,0.7855,0.838399,0.7801,0.815,1223765,0.0,1.0
2023-10-30,0.8105,0.8266,0.7605,0.7883,1237345,0.8105,0.8266,0.7605,0.7883,1237345,0.0,1.0
2023-10-31,0.8469,0.86,0.78,0.81,897995,0.8469,0.86,0.78,0.81,897995,0.0,1.0
2023-11-01,0.8116,0.87,0.782,0.87,1430012,0.8116,0.87,0.782,0.87,1430012,0.0,1.0
2023-11-02,0.9689,0.9899,0.8001,0.8344,2423038,0.9689,0.9899,0.8001,0.8344,2423038,0.0,1.0
2023-11-03,1.12,1.19,0.985,1.0,2623813,1.12,1.19,0.985,1.0,2623813,0.0,1.0
2023-11-06,1.05,1.19,1.02,1.14,1938290,1.05,1.19,1.02,1.14,1938290,0.0,1.0
2023-11-07,1.05,1.11,1.01,1.04,774745,1.05,1.11,1.01,1.04,774745,0.0,1.0
2023-11-08,0.864,1.04,0.83,1.03,3670302,0.864,1.04,0.83,1.03,3670302,0.0,1.0
2023-11-09,1.08,1.0989,0.8801,0.8871,2731173,1.08,1.0989,0.8801,0.8871,2731173,0.0,1.0
2023-11-10,1.07,1.15,0.9673,1.125,2832781,1.07,1.15,0.9673,1.125,2832781,0.0,1.0
2023-11-13,1.11,1.14,1.0,1.0,912010,1.11,1.14,1.0,1.0,912010,0.0,1.0
2023-11-14,1.22,1.27,1.1,1.14,2459079,1.22,1.27,1.1,1.14,2459079,0.0,1.0
2023-11-15,1.21,1.32,1.2,1.2,1876403,1.21,1.32,1.2,1.2,1876403,0.0,1.0
2023-11-16,1.11,1.21,1.08,1.21,1218041,1.11,1.21,1.08,1.21,1218041,0.0,1.0
2023-11-17,1.17,1.17,1.11,1.14,1021108,1.17,1.17,1.11,1.14,1021108,0.0,1.0
2023-11-20,1.07,1.16,1.05,1.13,1514854,1.07,1.16,1.05,1.13,1514854,0.0,1.0
2023-11-21,1.01,1.1,1.0,1.1,1168745,1.01,1.1,1.0,1.1,1168745,0.0,1.0
2023-11-22,1.02,1.07,0.99,1.01,810396,1.02,1.07,0.99,1.01,810396,0.0,1.0
2023-11-24,1.0,1.025,0.9951,1.02,607811,1.0,1.025,0.9951,1.02,607811,0.0,1.0
2023-11-27,1.03,1.04,0.977,1.0,1653330,1.03,1.04,0.977,1.0,1653330,0.0,1.0
2023-11-28,0.9952,1.05,0.9804,1.0,877645,0.9952,1.05,0.9804,1.0,877645,0.0,1.0
2023-11-29,0.9901,1.08,0.9811,1.0,1256173,0.9901,1.08,0.9811,1.0,1256173,0.0,1.0
2023-11-30,0.9523,1.02,0.9509,1.0,3276121,0.9523,1.02,0.9509,1.0,3276121,0.0,1.0
2023-12-01,1.0,1.01,0.94,0.9523,1074749,1.0,1.01,0.94,0.9523,1074749,0.0,1.0
2023-12-04,1.04,1.06,0.9949,1.0,1132266,1.04,1.06,0.9949,1.0,1132266,0.0,1.0
2023-12-05,0.95,1.05,0.9301,1.04,1856461,0.95,1.05,0.9301,1.04,1856461,0.0,1.0
2023-12-06,0.9699,1.02,0.96,0.96,1985748,0.9699,1.02,0.96,0.96,1985748,0.0,1.0
2023-12-07,0.9189,0.96,0.9001,0.96,1660675,0.9189,0.96,0.9001,0.96,1660675,0.0,1.0
2023-12-08,0.9438,0.9507,0.905,0.9101,792404,0.9438,0.9507,0.905,0.9101,792404,0.0,1.0
2023-12-11,0.9013,0.9438,0.8868,0.939,1361389,0.9013,0.9438,0.8868,0.939,1361389,0.0,1.0
2023-12-12,0.8634,0.915,0.8524,0.9,1714422,0.8634,0.915,0.8524,0.9,1714422,0.0,1.0
2023-12-13,0.8905,0.91,0.81,0.862,2977551,0.8905,0.91,0.81,0.862,2977551,0.0,1.0
2023-12-14,0.9744,1.02,0.9,0.9,3824673,0.9744,1.02,0.9,0.9,3824673,0.0,1.0
2023-12-15,0.9369,0.99,0.9102,0.99,5615052,0.9369,0.99,0.9102,0.99,5615052,0.0,1.0
2023-12-18,0.9196,0.9549,0.905,0.95,1737966,0.9196,0.9549,0.905,0.95,1737966,0.0,1.0
2023-12-19,1.05,1.09,0.9102,0.9302,3391539,1.05,1.09,0.9102,0.9302,3391539,0.0,1.0
2023-12-20,0.9865,1.12,0.9601,1.05,2441672,0.9865,1.12,0.9601,1.05,2441672,0.0,1.0
2023-12-21,1.03,1.05,0.9701,1.02,1609006,1.03,1.05,0.9701,1.02,1609006,0.0,1.0
2023-12-22,1.06,1.07,1.0,1.04,1174306,1.06,1.07,1.0,1.04,1174306,0.0,1.0
2023-12-26,1.06,1.08,1.02,1.02,1372453,1.06,1.08,1.02,1.02,1372453,0.0,1.0
2023-12-27,1.06,1.09,1.03,1.07,1286490,1.06,1.09,1.03,1.07,1286490,0.0,1.0
2023-12-28,1.19,1.2,1.03,1.04,3027243,1.19,1.2,1.03,1.04,3027243,0.0,1.0
2023-12-29,1.08,1.22,1.06,1.19,2648495,1.08,1.22,1.06,1.19,2648495,0.0,1.0
2024-01-02,1.06,1.14,1.05,1.08,1387657,1.06,1.14,1.05,1.08,1387657,0.0,1.0
2024-01-03,1.02,1.06,1.0,1.04,1633363,1.02,1.06,1.0,1.04,1633363,0.0,1.0
2024-01-04,1.02,1.06,1.0,1.0,805447,1.02,1.06,1.0,1.0,805447,0.0,1.0
2024-01-05,1.01,1.05,0.9973,1.03,819477,1.01,1.05,0.9973,1.03,819477,0.0,1.0
2024-01-08,1.22,1.315,1.05,1.085,6253178,1.22,1.315,1.05,1.085,6253178,0.0,1.0
2024-01-09,1.17,1.22,1.14,1.2,1821977,1.17,1.22,1.14,1.2,1821977,0.0,1.0
2024-01-10,1.14,1.18,1.1,1.14,1564494,1.14,1.18,1.1,1.14,1564494,0.0,1.0
2024-01-11,1.09,1.1585,1.08,1.15,1902770,1.09,1.1585,1.08,1.15,1902770,0.0,1.0
2024-01-12,1.11,1.29,1.1,1.12,3428654,1.11,1.29,1.1,1.12,3428654,0.0,1.0
2024-01-16,1.04,1.18,1.02,1.18,2128722,1.04,1.18,1.02,1.18,2128722,0.0,1.0
2024-01-17,1.04,1.07,0.9998,1.01,1615413,1.04,1.07,0.9998,1.01,1615413,0.0,1.0
2024-01-18,1.06,1.1,1.03,1.05,953281,1.06,1.1,1.03,1.05,953281,0.0,1.0
2024-01-19,1.06,1.075,1.02,1.07,937735,1.06,1.075,1.02,1.07,937735,0.0,1.0
2024-01-22,1.09,1.13,1.06,1.06,1106141,1.09,1.13,1.06,1.06,1106141,0.0,1.0
2024-01-23,1.04,1.11,1.03,1.11,963985,1.04,1.11,1.03,1.11,963985,0.0,1.0
2024-01-24,0.9894,1.0704,0.97,1.05,2064155,0.9894,1.0704,0.97,1.05,2064155,0.0,1.0
2024-01-25,1.01,1.03,0.9754,1.0,1024338,1.01,1.03,0.9754,1.0,1024338,0.0,1.0
2024-01-26,0.9942,1.045,0.9845,1.03,771161,0.9942,1.045,0.9845,1.03,771161,0.0,1.0
2024-01-29,1.07,1.08,0.9818,0.99,1226704,1.07,1.08,0.9818,0.99,1226704,0.0,1.0
2024-01-30,0.9826,1.06,0.98,1.06,1135710,0.9826,1.06,0.98,1.06,1135710,0.0,1.0
2024-01-31,0.9011,0.99,0.9,0.98,1398262,0.9011,0.99,0.9,0.98,1398262,0.0,1.0
2024-02-01,0.8778,0.9248,0.8749,0.92,1478035,0.8778,0.9248,0.8749,0.92,1478035,0.0,1.0
2024-02-02,0.9002,0.9135,0.86,0.8994,1267968,0.9002,0.9135,0.86,0.8994,1267968,0.0,1.0
2024-02-05,0.8767,0.9496,0.8513,0.8836,1403194,0.8767,0.9496,0.8513,0.8836,1403194,0.0,1.0
2024-02-06,0.9137,0.936,0.8615,0.9097,939804,0.9137,0.936,0.8615,0.9097,939804,0.0,1.0
2024-02-07,0.9176,0.9539,0.9,0.9101,1160858,0.9176,0.9539,0.9,0.9101,1160858,0.0,1.0
2024-02-08,0.9539,0.97,0.93,0.94,1081585,0.9539,0.97,0.93,0.94,1081585,0.0,1.0
2024-02-09,0.95,0.97,0.94,0.95,685941,0.95,0.97,0.94,0.95,685941,0.0,1.0
2024-02-12,1.02,1.04,0.9468,0.95,1429134,1.02,1.04,0.9468,0.95,1429134,0.0,1.0
2024-02-13,0.9575,0.9993,0.9481,0.97,2115517,0.9575,0.9993,0.9481,0.97,2115517,0.0,1.0
2024-02-14,1.02,1.06,0.96,0.96,1422152,1.02,1.06,0.96,0.96,1422152,0.0,1.0
2024-02-15,1.13,1.14,1.014,1.02,1554790,1.13,1.14,1.014,1.02,1554790,0.0,1.0
2024-02-16,1.06,1.13,1.045,1.13,1675652,1.06,1.13,1.045,1.13,1675652,0.0,1.0
2024-02-20,1.01,1.09,1.0,1.09,1377769,1.01,1.09,1.0,1.09,1377769,0.0,1.0
2024-02-21,1.01,1.03,0.9523,1.0,1391507,1.01,1.03,0.9523,1.0,1391507,0.0,1.0
2024-02-22,0.9853,1.04,0.9781,1.03,1267823,0.9853,1.04,0.9781,1.03,1267823,0.0,1.0
2024-02-23,1.02,1.06,0.975,0.99,1180903,1.02,1.06,0.975,0.99,1180903,0.0,1.0
2024-02-26,1.33,1.47,1.11,1.15,10653781,1.33,1.47,1.11,1.15,10653781,0.0,1.0
2024-02-27,1.5,1.6387,1.35,1.53,6249460,1.5,1.6387,1.35,1.53,6249460,0.0,1.0
2024-02-28,1.48,1.59,1.44,1.505,3618961,1.48,1.59,1.44,1.505,3618961,0.0,1.0
2024-02-29,1.19,1.27,1.0101,1.12,4522197,1.19,1.27,1.0101,1.12,4522197,0.0,1.0
2024-03-01,1.3,1.395,1.15,1.19,2724974,1.3,1.395,1.15,1.19,2724974,0.0,1.0
2024-03-04,1.23,1.35,1.17,1.32,1805293,1.23,1.35,1.17,1.32,1805293,0.0,1.0
2024-03-05,1.14,1.225,1.12,1.19,1511591,1.14,1.225,1.12,1.19,1511591,0.0,1.0
2024-03-06,1.12,1.17,1.09,1.15,2145013,1.12,1.17,1.09,1.15,2145013,0.0,1.0
2024-03-07,1.28,1.31,1.1,1.1,2466345,1.28,1.31,1.1,1.1,2466345,0.0,1.0
2024-03-08,1.18,1.34,1.17,1.3,2605327,1.18,1.34,1.17,1.3,2605327,0.0,1.0
2024-03-11,1.11,1.22,1.09,1.18,1675987,1.11,1.22,1.09,1.18,1675987,0.0,1.0
2024-03-12,1.04,1.14,1.02,1.14,1794682,1.04,1.14,1.02,1.14,1794682,0.0,1.0
2024-03-13,1.09,1.12,1.04,1.05,1200198,1.09,1.12,1.04,1.05,1200198,0.0,1.0
2024-03-14,1.07,1.09,1.02,1.09,1626112,1.07,1.09,1.02,1.09,1626112,0.0,1.0
2024-03-15,1.07,1.09,1.04,1.04,1299159,1.07,1.09,1.04,1.04,1299159,0.0,1.0
2024-03-18,1.08,1.1,1.05,1.06,695239,1.08,1.1,1.05,1.06,695239,0.0,1.0
2024-03-19,1.08,1.11,1.05,1.08,1256257,1.08,1.11,1.05,1.08,1256257,0.0,1.0
2024-03-20,1.13,1.13,1.0598,1.1,1096545,1.13,1.13,1.0598,1.1,1096545,0.0,1.0
2024-03-21,1.06,1.15,1.05,1.13,1435896,1.06,1.15,1.05,1.13,1435896,0.0,1.0
2024-03-22,1.02,1.06,1.0,1.06,1418682,1.02,1.06,1.0,1.06,1418682,0.0,1.0
2024-03-25,1.04,1.065,1.0,1.02,1187311,1.04,1.065,1.0,1.02,1187311,0.0,1.0
2024-03-26,1.0,1.05,1.0,1.05,1107542,1.0,1.05,1.0,1.05,1107542,0.0,1.0
2024-03-27,1.06,1.07,1.01,1.01,1176528,1.06,1.07,1.01,1.01,1176528,0.0,1.0
2024-03-28,1.08,1.08,1.05,1.06,830009,1.08,1.08,1.05,1.06,830009,0.0,1.0
2024-04-01,1.04,1.08,1.0,1.07,1277701,1.04,1.08,1.0,1.07,1277701,0.0,1.0
2024-04-02,1.01,1.025,0.9802,1.01,1573788,1.01,1.025,0.9802,1.01,1573788,0.0,1.0
2024-04-03,1.04,1.0599,0.9811,1.02,897859,1.04,1.0599,0.9811,1.02,897859,0.0,1.0
2024-04-04,0.9976,1.07,0.982,1.04,867074,0.9976,1.07,0.982,1.04,867074,0.0,1.0
2024-04-05,1.02,1.02,0.993,1.0,703043,1.02,1.02,0.993,1.0,703043,0.0,1.0
2024-04-08,1.01,1.04,0.992,1.02,1104274,1.01,1.04,0.992,1.02,1104274,0.0,1.0
2024-04-09,1.02,1.03,0.99036,1.01,773250,1.02,1.03,0.99036,1.01,773250,0.0,1.0
2024-04-10,0.9651,1.0,0.95,0.99,1505468,0.9651,1.0,0.95,0.99,1505468,0.0,1.0
2024-04-11,0.9458,0.98,0.92,0.98,1007079,0.9458,0.98,0.92,0.98,1007079,0.0,1.0
2024-04-12,0.8894,0.9609,0.8828,0.95,1400737,0.8894,0.9609,0.8828,0.95,1400737,0.0,1.0
2024-04-15,0.9372,0.9551,0.86,0.8904,1650198,0.9372,0.9551,0.86,0.8904,1650198,0.0,1.0
2024-04-16,0.9,0.93,0.87,0.9223,646276,0.9,0.93,0.87,0.9223,646276,0.0,1.0
2024-04-17,0.8194,0.9,0.8157,0.8956,1434798,0.8194,0.9,0.8157,0.8956,1434798,0.0,1.0
2024-04-18,0.82,0.85,0.8101,0.85,1428053,0.82,0.85,0.8101,0.85,1428053,0.0,1.0
2024-04-19,0.7646,0.84969,0.75,0.814,2092553,0.7646,0.84969,0.75,0.814,2092553,0.0,1.0
2024-04-22,0.7209,0.7799,0.72,0.7719,1969435,0.7209,0.7799,0.72,0.7719,1969435,0.0,1.0
2024-04-23,0.742,0.7978,0.72,0.735,1627351,0.742,0.7978,0.72,0.735,1627351,0.0,1.0
2024-04-24,0.707,0.7663,0.7,0.75,1870419,0.707,0.7663,0.7,0.75,1870419,0.0,1.0
2024-04-25,0.7048,0.72,0.6741,0.72,1160844,0.7048,0.72,0.6741,0.72,1160844,0.0,1.0
2024-04-26,0.7788,0.7823,0.71,0.72,1708429,0.7788,0.7823,0.71,0.72,1708429,0.0,1.0
2024-04-29,0.8099,0.8692,0.7888,0.8,1199191,0.8099,0.8692,0.7888,0.8,1199191,0.0,1.0
2024-04-30,0.7761,0.8092,0.765,0.78,960752,0.7761,0.8092,0.765,0.78,960752,0.0,1.0
2024-05-01,0.787,0.844,0.7726,0.7881,1613372,0.787,0.844,0.7726,0.7881,1613372,0.0,1.0
2024-05-02,0.9223,0.97,0.8618,0.898,4412425,0.9223,0.97,0.8618,0.898,4412425,0.0,1.0
2024-05-03,0.9433,1.05,0.9101,0.9456,5072531,0.9433,1.05,0.9101,0.9456,5072531,0.0,1.0
2024-05-06,0.9695,1.035,0.928397,0.94,1936329,0.9695,1.035,0.928397,0.94,1936329,0.0,1.0
2024-05-07,1.01,1.02,0.93,0.9789,1728032,1.01,1.02,0.93,0.9789,1728032,0.0,1.0
2024-05-08,0.967,0.9977,0.93,0.99,1751144,0.967,0.9977,0.93,0.99,1751144,0.0,1.0
2024-05-09,0.975,0.987,0.9203,0.9518,1125589,0.975,0.987,0.9203,0.9518,1125589,0.0,1.0
2024-05-10,1.02,1.03,0.94,0.965,1193060,1.02,1.03,0.94,0.965,1193060,0.0,1.0
2024-05-13,0.9551,1.04,0.95,1.04,1709884,0.9551,1.04,0.95,1.04,1709884,0.0,1.0
2024-05-14,0.9829,1.07,0.9703,0.9849,1581194,0.9829,1.07,0.9703,0.9849,1581194,0.0,1.0
2024-05-15,1.04,1.05,1.01,1.01,1052740,1.04,1.05,1.01,1.01,1052740,0.0,1.0
2024-05-16,1.01,1.03,0.986,1.03,1083910,1.01,1.03,0.986,1.03,1083910,0.0,1.0
2024-05-17,1.03,1.04,0.951,0.978,1742903,1.03,1.04,0.951,0.978,1742903,0.0,1.0
2024-05-20,1.04,1.045,0.98,0.99,1094829,1.04,1.045,0.98,0.99,1094829,0.0,1.0
2024-05-21,1.08,1.09,1.01,1.02,1635661,1.08,1.09,1.01,1.02,1635661,0.0,1.0
2024-05-22,1.04,1.07,1.03,1.06,1267906,1.04,1.07,1.03,1.06,1267906,0.0,1.0
2024-05-23,1.03,1.06,0.98,1.04,1219185,1.03,1.06,0.98,1.04,1219185,0.0,1.0
2024-05-24,1.01,1.035,0.9901,1.0,985928,1.01,1.035,0.9901,1.0,985928,0.0,1.0
2024-05-28,1.03,1.05,0.98,0.98,1097821,1.03,1.05,0.98,0.98,1097821,0.0,1.0
2024-05-29,1.0,1.02,0.9802,1.01,1095709,1.0,1.02,0.9802,1.01,1095709,0.0,1.0
2024-05-30,1.0,1.05,0.99,1.0,846191,1.0,1.05,0.99,1.0,846191,0.0,1.0
2024-05-31,0.9949,1.04,0.98,1.01,1173964,0.9949,1.04,0.98,1.01,1173964,0.0,1.0
2024-06-03,0.97,0.99,0.92,0.98,1889363,0.97,0.99,0.92,0.98,1889363,0.0,1.0
2024-06-04,0.9245,0.95,0.91,0.9373,1308042,0.9245,0.95,0.91,0.9373,1308042,0.0,1.0
2024-06-05,0.9564,0.96,0.8826,0.9213,1035610,0.9564,0.96,0.8826,0.9213,1035610,0.0,1.0
2024-06-06,0.9477,0.9699,0.9363,0.96,784021,0.9477,0.9699,0.9363,0.96,784021,0.0,1.0
2024-06-07,0.8959,0.9415,0.87,0.9163,1123432,0.8959,0.9415,0.87,0.9163,1123432,0.0,1.0
2024-06-10,0.95,0.9599,0.8712,0.8757,1155006,0.95,0.9599,0.8712,0.8757,1155006,0.0,1.0
2024-06-11,0.9338,0.9544,0.9221,0.9352,866769,0.9338,0.9544,0.9221,0.9352,866769,0.0,1.0
2024-06-12,0.9683,1.0,0.923,0.94,1212236,0.9683,1.0,0.923,0.94,1212236,0.0,1.0
2024-06-13,0.9223,0.9535,0.92,0.9475,747354,0.9223,0.9535,0.92,0.9475,747354,0.0,1.0
2024-06-14,0.9082,0.92,0.89,0.9075,752749,0.9082,0.92,0.89,0.9075,752749,0.0,1.0
2024-06-17,0.91,0.915,0.8342,0.91,1411801,0.91,0.915,0.8342,0.91,1411801,0.0,1.0
2024-06-18,0.8761,0.9091,0.87,0.8855,1246936,0.8761,0.9091,0.87,0.8855,1246936,0.0,1.0
2024-06-20,0.9383,0.96,0.8701,0.88,1513907,0.9383,0.96,0.8701,0.88,1513907,0.0,1.0
2024-06-21,0.9281,0.95,0.9213,0.936,1458107,0.9281,0.95,0.9213,0.936,1458107,0.0,1.0
2024-06-24,0.937,0.948,0.9,0.9,1094766,0.937,0.948,0.9,0.9,1094766,0.0,1.0
2024-06-25,0.9362,0.95,0.9151,0.95,1248901,0.9362,0.95,0.9151,0.95,1248901,0.0,1.0
2024-06-26,0.9641,0.99,0.9119,0.9212,1676280,0.9641,0.99,0.9119,0.9212,1676280,0.0,1.0
2024-06-27,0.8698,0.9498,0.8698,0.939,1757647,0.8698,0.9498,0.8698,0.939,1757647,0.0,1.0
2024-06-28,0.8408,0.9287,0.82,0.9287,21435622,0.8408,0.9287,0.82,0.9287,21435622,0.0,1.0
2024-07-01,0.8672,0.898,0.8453,0.898,1601526,0.8672,0.898,0.8453,0.898,1601526,0.0,1.0
2024-07-02,0.94,0.944,0.86,0.8691,2609127,0.94,0.944,0.86,0.8691,2609127,0.0,1.0
2024-07-03,0.9933,0.9933,0.9136,0.9136,2529512,0.9933,0.9933,0.9136,0.9136,2529512,0.0,1.0
2024-07-05,0.986,1.01,0.96,0.98,2239529,0.986,1.01,0.96,0.98,2239529,0.0,1.0
2024-07-08,1.01,1.02,0.9612,0.9613,1452801,1.01,1.02,0.9612,0.9613,1452801,0.0,1.0
2024-07-09,1.05,1.06,0.9802,1.0,2527031,1.05,1.06,0.9802,1.0,2527031,0.0,1.0
2024-07-10,0.9662,1.05,0.95,1.04,2255547,0.9662,1.05,0.95,1.04,2255547,0.0,1.0
2024-07-11,1.16,1.16,0.9827,0.9827,4073324,1.16,1.16,0.9827,0.9827,4073324,0.0,1.0
2024-07-12,1.17,1.23,1.112,1.16,1981908,1.17,1.23,1.112,1.16,1981908,0.0,1.0
2024-07-15,1.19,1.23,1.14,1.15,1382303,1.19,1.23,1.14,1.15,1382303,0.0,1.0
2024-07-16,1.28,1.35,1.21,1.24,2538543,1.28,1.35,1.21,1.24,2538543,0.0,1.0
2024-07-17,1.2,1.28,1.16,1.28,1596069,1.2,1.28,1.16,1.28,1596069,0.0,1.0
2024-07-18,1.18,1.27,1.14,1.2,1264232,1.18,1.27,1.14,1.2,1264232,0.0,1.0
2024-07-19,1.07,1.17,1.07,1.16,1281053,1.07,1.17,1.07,1.16,1281053,0.0,1.0
2024-07-22,1.14,1.15,1.085,1.11,995752,1.14,1.15,1.085,1.11,995752,0.0,1.0
2024-07-23,1.12,1.165,1.1,1.14,805851,1.12,1.165,1.1,1.14,805851,0.0,1.0
2024-07-24,1.08,1.16,1.06,1.11,741037,1.08,1.16,1.06,1.11,741037,0.0,1.0
2024-07-25,1.06,1.11,1.06,1.06,610086,1.06,1.11,1.06,1.06,610086,0.0,1.0
2024-07-26,1.06,1.1,1.045,1.09,598256,1.06,1.1,1.045,1.09,598256,0.0,1.0
2024-07-29,1.04,1.09,1.04,1.06,514759,1.04,1.09,1.04,1.06,514759,0.0,1.0
2024-07-30,1.08,1.11,1.04,1.04,611547,1.08,1.11,1.04,1.04,611547,0.0,1.0
2024-07-31,1.1,1.17,1.09,1.11,917471,1.1,1.17,1.09,1.11,917471,0.0,1.0
2024-08-01,1.01,1.155,1.01,1.1,1497480,1.01,1.155,1.01,1.1,1497480,0.0,1.0
2024-08-02,1.13,1.24,1.02,1.06,3569150,1.13,1.24,1.02,1.06,3569150,0.0,1.0
2024-08-05,1.01,1.07,0.9703,1.02,2096253,1.01,1.07,0.9703,1.02,2096253,0.0,1.0
2024-08-06,0.9974,1.09,0.98,1.03,1073296,0.9974,1.09,0.98,1.03,1073296,0.0,1.0
2024-08-07,0.9203,1.02,0.9202,1.01,1385652,0.9203,1.02,0.9202,1.01,1385652,0.0,1.0
2024-08-08,1.0,1.06,0.94,0.94,1285173,1.0,1.06,0.94,0.94,1285173,0.0,1.0
2024-08-09,0.9654,1.02,0.9602,1.0,925080,0.9654,1.02,0.9602,1.0,925080,0.0,1.0
2024-08-12,0.95,1.0,0.95,0.97,565089,0.95,1.0,0.95,0.97,565089,0.0,1.0
2024-08-13,0.9704,0.98,0.94,0.95,376040,0.9704,0.98,0.94,0.95,376040,0.0,1.0
2024-08-14,0.9368,0.9896,0.9285,0.95,597312,0.9368,0.9896,0.9285,0.95,597312,0.0,1.0
2024-08-15,0.9801,1.0,0.95,0.97,816524,0.9801,1.0,0.95,0.97,816524,0.0,1.0
2024-08-16,0.955,1.01,0.955,1.01,614330,0.955,1.01,0.955,1.01,614330,0.0,1.0
2024-08-19,0.98,0.9964,0.94,0.94,565388,0.98,0.9964,0.94,0.94,565388,0.0,1.0
2024-08-20,0.9201,1.0,0.91,0.9555,1930366,0.9201,1.0,0.91,0.9555,1930366,0.0,1.0
2024-08-21,0.9393,0.97,0.92,0.929,972494,0.9393,0.97,0.92,0.929,972494,0.0,1.0
2024-08-22,0.903,0.9457,0.9,0.935,518061,0.903,0.9457,0.9,0.935,518061,0.0,1.0
2024-08-23,0.9594,0.9767,0.9001,0.91,1136226,0.9594,0.9767,0.9001,0.91,1136226,0.0,1.0
2024-08-26,0.9661,0.998,0.9445,0.96,837544,0.9661,0.998,0.9445,0.96,837544,0.0,1.0
2024-08-27,0.9855,0.9862,0.9634,0.97,453451,0.9855,0.9862,0.9634,0.97,453451,0.0,1.0
2024-08-28,0.9878,1.01,0.9333,0.95,1073562,0.9878,1.01,0.9333,0.95,1073562,0.0,1.0
2024-08-29,1.07,1.11,1.0,1.01,1696488,1.07,1.11,1.0,1.01,1696488,0.0,1.0
2024-08-30,1.09,1.095,1.03,1.08,979282,1.09,1.095,1.03,1.08,979282,0.0,1.0
2024-09-03,1.19,1.24,1.15,1.16,2827973,1.19,1.24,1.15,1.16,2827973,0.0,1.0
2024-09-04,1.51,1.56,1.21,1.21,10421706,1.51,1.56,1.21,1.21,10421706,0.0,1.0
2024-09-05,1.66,1.79,1.53,1.58,7572430,1.66,1.79,1.53,1.58,7572430,0.0,1.0
2024-09-06,1.64,1.755,1.5107,1.66,3566282,1.64,1.755,1.5107,1.66,3566282,0.0,1.0
2024-09-09,1.86,2.0,1.65,1.65,5384335,1.86,2.0,1.65,1.65,5384335,0.0,1.0
2024-09-10,1.99,2.11,1.79,1.9,5682459,1.99,2.11,1.79,1.9,5682459,0.0,1.0
2024-09-11,1.93,2.2,1.8845,1.99,6081956,1.93,2.2,1.8845,1.99,6081956,0.0,1.0
2024-09-12,1.88,2.0,1.83,1.87,2614745,1.88,2.0,1.83,1.87,2614745,0.0,1.0
2024-09-13,1.92,2.015,1.87,1.91,1961992,1.92,2.015,1.87,1.91,1961992,0.0,1.0
2024-09-16,1.83,1.97,1.82,1.9,2218009,1.83,1.97,1.82,1.9,2218009,0.0,1.0
2024-09-17,1.92,1.96,1.83,1.83,2685163,1.92,1.96,1.83,1.83,2685163,0.0,1.0
2024-09-18,1.91,1.955,1.87,1.95,1887744,1.91,1.955,1.87,1.95,1887744,0.0,1.0
2024-09-19,1.92,2.02,1.89,1.97,1993930,1.92,2.02,1.89,1.97,1993930,0.0,1.0
2024-09-20,1.79,1.91,1.73,1.89,2663687,1.79,1.91,1.73,1.89,2663687,0.0,1.0
2024-09-23,1.73,1.83,1.71,1.83,2401653,1.73,1.83,1.71,1.83,2401653,0.0,1.0
2024-09-24,1.64,1.79,1.62,1.75,2391847,1.64,1.79,1.62,1.75,2391847,0.0,1.0
2024-09-25,1.54,1.685,1.52,1.68,2411234,1.54,1.685,1.52,1.68,2411234,0.0,1.0
2024-09-26,1.52,1.6,1.51,1.54,1995688,1.52,1.6,1.51,1.54,1995688,0.0,1.0
2024-09-27,1.58,1.685,1.52,1.52,1670176,1.58,1.685,1.52,1.52,1670176,0.0,1.0
2024-09-30,1.77,1.81,1.61,1.61,2446526,1.77,1.81,1.61,1.61,2446526,0.0,1.0
2024-10-01,1.66,1.81,1.65,1.77,1987237,1.66,1.81,1.65,1.77,1987237,0.0,1.0
2024-10-02,1.78,1.82,1.61,1.67,1908185,1.78,1.82,1.61,1.67,1908185,0.0,1.0
2024-10-03,1.9,1.91,1.735,1.78,2361620,1.9,1.91,1.735,1.78,2361620,0.0,1.0
2024-10-04,1.96,1.98,1.86,1.93,2017989,1.96,1.98,1.86,1.93,2017989,0.0,1.0
2024-10-07,1.87,1.99,1.83,1.96,1557324,1.87,1.99,1.83,1.96,1557324,0.0,1.0
2024-10-08,1.82,1.89,1.8,1.85,1104017,1.82,1.89,1.8,1.85,1104017,0.0,1.0
2024-10-09,1.91,1.93,1.8,1.8,1448467,1.91,1.93,1.8,1.8,1448467,0.0,1.0
2024-10-10,1.74,1.93,1.73,1.86,1686971,1.74,1.93,1.73,1.86,1686971,0.0,1.0
2024-10-11,1.82,1.85,1.74,1.74,1341950,1.82,1.85,1.74,1.74,1341950,0.0,1.0
2024-10-14,1.73,1.85,1.72,1.85,1725022,1.73,1.85,1.72,1.85,1725022,0.0,1.0
2024-10-15,1.68,1.76,1.64,1.74,1662277,1.68,1.76,1.64,1.74,1662277,0.0,1.0
2024-10-16,1.72,1.76,1.67,1.73,783532,1.72,1.76,1.67,1.73,783532,0.0,1.0
2024-10-17,1.69,1.73,1.65,1.7,1350831,1.69,1.73,1.65,1.7,1350831,0.0,1.0
2024-10-18,1.76,1.77,1.68,1.72,1271021,1.76,1.77,1.68,1.72,1271021,0.0,1.0
2024-10-21,1.76,1.83,1.71,1.83,1140925,1.76,1.83,1.71,1.83,1140925,0.0,1.0
2024-10-22,1.73,1.8,1.655,1.78,1340898,1.73,1.8,1.655,1.78,1340898,0.0,1.0
2024-10-23,1.66,1.735,1.64,1.68,1342219,1.66,1.735,1.64,1.68,1342219,0.0,1.0
2024-10-24,1.76,1.81,1.67,1.68,2154395,1.76,1.81,1.67,1.68,2154395,0.0,1.0
2024-10-25,1.82,1.847,1.74,1.8,1696175,1.82,1.847,1.74,1.8,1696175,0.0,1.0
2024-10-28,1.89,1.97,1.782,1.81,2755994,1.89,1.97,1.782,1.81,2755994,0.0,1.0
2024-10-29,1.9,1.93,1.84,1.89,1858933,1.9,1.93,1.84,1.89,1858933,0.0,1.0
2024-10-30,1.84,2.0,1.81,1.89,1869744,1.84,2.0,1.81,1.89,1869744,0.0,1.0
2024-10-31,1.78,1.87,1.75,1.87,1957865,1.78,1.87,1.75,1.87,1957865,0.0,1.0
2024-11-01,2.03,2.1,1.7,1.87,7872590,2.03,2.1,1.7,1.87,7872590,0.0,1.0
2024-11-04,2.04,2.09,1.87,2.08,4232538,2.04,2.09,1.87,2.08,4232538,0.0,1.0
2024-11-05,2.45,2.47,1.97,2.04,7731889,2.45,2.47,1.97,2.04,7731889,0.0,1.0
2024-11-06,2.57,2.75,2.4,2.49,7348046,2.57,2.75,2.4,2.49,7348046,0.0,1.0
2024-11-07,2.45,2.56,2.35,2.52,3479017,2.45,2.56,2.35,2.52,3479017,0.0,1.0
2024-11-08,2.62,2.6388,2.41,2.41,2944595,2.62,2.6388,2.41,2.41,2944595,0.0,1.0
2024-11-11,2.73,2.915331,2.605,2.63,3638605,2.73,2.915331,2.605,2.63,3638605,0.0,1.0
2024-11-12,2.68,2.75,2.55,2.75,2420023,2.68,2.75,2.55,2.75,2420023,0.0,1.0
2024-11-13,2.66,2.74,2.61,2.69,1986363,2.66,2.74,2.61,2.69,1986363,0.0,1.0
2024-11-14,2.56,2.69,2.46,2.69,2125088,2.56,2.69,2.46,2.69,2125088,0.0,1.0
2024-11-15,2.35,2.56,2.285,2.55,3007158,2.35,2.56,2.285,2.55,3007158,0.0,1.0
2024-11-18,2.64,2.735,2.34,2.37,3903784,2.64,2.735,2.34,2.37,3903784,0.0,1.0
2024-11-19,3.05,3.14,2.54,2.58,5586264,3.05,3.14,2.54,2.58,5586264,0.0,1.0
2024-11-20,3.32,3.37,2.8,3.05,5229959,3.32,3.37,2.8,3.05,5229959,0.0,1.0
2024-11-21,3.29,3.55,3.18,3.34,4091204,3.29,3.55,3.18,3.34,4091204,0.0,1.0
2024-11-22,3.24,3.31,3.12,3.29,3342872,3.24,3.31,3.12,3.29,3342872,0.0,1.0
2024-11-25,3.28,3.375,3.18,3.3,3311143,3.28,3.375,3.18,3.3,3311143,0.0,1.0
2024-11-26,3.16,3.25,2.84,3.245,3427551,3.16,3.25,2.84,3.245,3427551,0.0,1.0
2024-11-27,3.29,3.36,3.18,3.21,2227419,3.29,3.36,3.18,3.21,2227419,0.0,1.0
2024-11-29,3.29,3.37,3.25,3.27,1525667,3.29,3.37,3.25,3.27,1525667,0.0,1.0
2024-12-02,3.37,3.48,3.2237,3.3,3684614,3.37,3.48,3.2237,3.3,3684614,0.0,1.0
2024-12-03,3.31,3.37,3.13,3.37,3378546,3.31,3.37,3.13,3.37,3378546,0.0,1.0
2024-12-04,3.31,3.4,3.19,3.29,2407301,3.31,3.4,3.19,3.29,2407301,0.0,1.0
2024-12-05,3.31,3.485,3.26,3.27,2096429,3.31,3.485,3.26,3.27,2096429,0.0,1.0
2024-12-06,3.26,3.415,3.26,3.33,2475749,3.26,3.415,3.26,3.33,2475749,0.0,1.0
2024-12-09,3.3,3.37,3.18,3.28,2403159,3.3,3.37,3.18,3.28,2403159,0.0,1.0
2024-12-10,3.67,3.78,3.22,3.29,4450027,3.67,3.78,3.22,3.29,4450027,0.0,1.0
2024-12-11,3.61,3.75,3.51,3.74,3697529,3.61,3.75,3.51,3.74,3697529,0.0,1.0
2024-12-12,3.54,3.6121,3.31,3.58,4027332,3.54,3.6121,3.31,3.58,4027332,0.0,1.0
2024-12-13,3.39,3.6,3.3,3.55,2335929,3.39,3.6,3.3,3.55,2335929,0.0,1.0
2024-12-16,3.6,3.7,3.283,3.34,2980370,3.6,3.7,3.283,3.34,2980370,0.0,1.0
2024-12-17,3.52,3.77,3.4607,3.67,3710927,3.52,3.77,3.4607,3.67,3710927,0.0,1.0
2024-12-18,3.12,3.5475,3.07,3.53,4235747,3.12,3.5475,3.07,3.53,4235747,0.0,1.0
2024-12-19,2.97,3.33,2.925,3.22,3331198,2.97,3.33,2.925,3.22,3331198,0.0,1.0
2024-12-20,3.09,3.23,2.75,2.87,8899561,3.09,3.23,2.75,2.87,8899561,0.0,1.0
2024-12-23,3.02,3.12,2.97,3.08,1631525,3.02,3.12,2.97,3.08,1631525,0.0,1.0
2024-12-24,3.11,3.17,2.95,3.03,1013178,3.11,3.17,2.95,3.03,1013178,0.0,1.0
2024-12-26,3.4,3.43,3.035,3.08,2528672,3.4,3.43,3.035,3.08,2528672,0.0,1.0
2024-12-27,3.46,3.56,3.27,3.36,2795659,3.46,3.56,3.27,3.36,2795659,0.0,1.0
2024-12-30,3.23,3.37,3.15,3.36,3020855,3.23,3.37,3.15,3.36,3020855,0.0,1.0
2024-12-31,3.12,3.41,3.12,3.33,2664687,3.12,3.41,3.12,3.33,2664687,0.0,1.0
2025-01-02,3.97,4.17,3.24,3.24,11433230,3.97,4.17,3.24,3.24,11433230,0.0,1.0
2025-01-03,4.06,4.4482,3.97,4.02,8797941,4.06,4.4482,3.97,4.02,8797941,0.0,1.0
2025-01-06,4.23,4.39,4.06,4.08,4201911,4.23,4.39,4.06,4.08,4201911,0.0,1.0
2025-01-07,4.04,4.255,3.765,4.25,4143971,4.04,4.255,3.765,4.25,4143971,0.0,1.0
2025-01-08,4.0,4.1,3.6601,4.04,4239620,4.0,4.1,3.6601,4.04,4239620,0.0,1.0
2025-01-10,3.59,4.0,3.565,3.96,3772031,3.59,4.0,3.565,3.96,3772031,0.0,1.0
2025-01-13,3.35,3.52,3.2601,3.43,3311757,3.35,3.52,3.2601,3.43,3311757,0.0,1.0
2025-01-14,3.37,3.69,3.261,3.5,3742811,3.37,3.69,3.261,3.5,3742811,0.0,1.0
2025-01-15,3.94,3.945,3.47,3.56,4287610,3.94,3.945,3.47,3.56,4287610,0.0,1.0
2025-01-16,3.88,4.0617,3.86,3.92,2959520,3.88,4.0617,3.86,3.92,2959520,0.0,1.0
2025-01-17,3.67,3.95,3.64,3.94,1982409,3.67,3.95,3.64,3.94,1982409,0.0,1.0
2025-01-21,3.91,4.06,3.79,3.84,4155032,3.91,4.06,3.79,3.84,4155032,0.0,1.0
2025-01-22,3.93,4.2,3.87,3.95,3323446,3.93,4.2,3.87,3.95,3323446,0.0,1.0
2025-01-23,4.14,4.145,3.835,3.91,2359633,4.14,4.145,3.835,3.91,2359633,0.0,1.0
2025-01-24,3.9,4.168,3.87,4.14,3241319,3.9,4.168,3.87,4.14,3241319,0.0,1.0
2025-01-27,3.61,3.8689,3.51,3.74,3067369,3.61,3.8689,3.51,3.74,3067369,0.0,1.0
2025-01-28,3.61,3.74,3.53,3.66,2745120,3.61,3.74,3.53,3.66,2745120,0.0,1.0
2025-01-29,3.51,3.66,3.435,3.62,2831357,3.51,3.66,3.435,3.62,2831357,0.0,1.0
2025-01-30,4.09,4.22,3.35,3.4,15661303,4.09,4.22,3.35,3.4,15661303,0.0,1.0
2025-01-31,3.99,4.25,3.815,4.07,6578578,3.99,4.25,3.815,4.07,6578578,0.0,1.0
2025-02-03,3.96,4.07,3.64,3.75,4467181,3.96,4.07,3.64,3.75,4467181,0.0,1.0
2025-02-04,4.58,4.71,3.93,3.98,12016897,4.58,4.71,3.93,3.98,12016897,0.0,1.0
2025-02-05,4.5,4.79,4.465,4.615,5878070,4.5,4.79,4.465,4.615,5878070,0.0,1.0
2025-02-06,4.4,4.5,4.27,4.47,2785864,4.4,4.5,4.27,4.47,2785864,0.0,1.0
2025-02-07,4.34,4.585,4.315,4.43,2668577,4.34,4.585,4.315,4.43,2668577,0.0,1.0
2025-02-10,4.14,4.44,3.91,4.44,6267689,4.14,4.44,3.91,4.44,6267689,0.0,1.0
2025-02-11,4.06,4.27,4.04,4.07,2458642,4.06,4.27,4.04,4.07,2458642,0.0,1.0
2025-02-12,4.34,4.41,3.97,3.98,3476362,4.34,4.41,3.97,3.98,3476362,0.0,1.0
2025-02-13,4.65,4.695,4.240423,4.38,4042575,4.65,4.695,4.240423,4.38,4042575,0.0,1.0
2025-02-14,4.77,4.95,4.566,4.67,4807348,4.77,4.95,4.566,4.67,4807348,0.0,1.0
2025-02-18,4.82,4.98,4.785,4.9,4069809,4.82,4.98,4.785,4.9,4069809,0.0,1.0
2025-02-19,4.71,4.85,4.655,4.8,2291222,4.71,4.85,4.655,4.8,2291222,0.0,1.0
2025-02-20,4.43,4.6381,4.38,4.57,3019532,4.43,4.6381,4.38,4.57,3019532,0.0,1.0
2025-02-21,4.3,4.61,4.255,4.5,4187731,4.3,4.61,4.255,4.5,4187731,0.0,1.0
2025-02-24,4.03,4.31,3.87,4.31,4520601,4.03,4.31,3.87,4.31,4520601,0.0,1.0
2025-02-25,3.73,4.0,3.53,3.93,6142640,3.73,4.0,3.53,3.93,6142640,0.0,1.0
2025-02-26,3.97,4.005,3.831,3.85,3164842,3.97,4.005,3.831,3.85,3164842,0.0,1.0
2025-02-27,3.73,4.06,3.73,4.02,4343858,3.73,4.06,3.73,4.02,4343858,0.0,1.0
2025-02-28,3.62,3.76,2.76,3.0,9743075,3.62,3.76,2.76,3.0,9743075,0.0,1.0
2025-03-03,3.04,3.72,3.0,3.7,6746378,3.04,3.72,3.0,3.7,6746378,0.0,1.0
2025-03-04,3.03,3.125,2.705,2.93,6352388,3.03,3.125,2.705,2.93,6352388,0.0,1.0
2025-03-05,3.19,3.2,3.0,3.0,3803947,3.19,3.2,3.0,3.0,3803947,0.0,1.0
2025-03-06,2.89,3.11,2.83,3.11,3341652,2.89,3.11,2.83,3.11,3341652,0.0,1.0
2025-03-07,2.85,2.91,2.66,2.84,4566523,2.85,2.91,2.66,2.84,4566523,0.0,1.0
2025-03-10,2.54,2.72,2.463,2.7,4095793,2.54,2.72,2.463,2.7,4095793,0.0,1.0
2025-03-11,2.54,2.67,2.465,2.53,2777417,2.54,2.67,2.465,2.53,2777417,0.0,1.0
2025-03-12,2.69,2.76,2.5448,2.66,3669902,2.69,2.76,2.5448,2.66,3669902,0.0,1.0
2025-03-13,2.55,2.68,2.53,2.65,2019960,2.55,2.68,2.53,2.65,2019960,0.0,1.0
2025-03-14,2.68,2.7,2.595,2.62,2536901,2.68,2.7,2.595,2.62,2536901,0.0,1.0
2025-03-17,2.74,2.855,2.7,2.73,5279475,2.74,2.855,2.7,2.73,5279475,0.0,1.0
2025-03-18,2.6,2.75,2.57,2.75,2678195,2.6,2.75,2.57,2.75,2678195,0.0,1.0
2025-03-19,2.71,2.75,2.605,2.64,2477703,2.71,2.75,2.605,2.64,2477703,0.0,1.0
2025-03-20,2.75,2.82,2.67,2.69,3417605,2.75,2.82,2.67,2.69,3417605,0.0,1.0
2025-03-21,2.64,2.7,2.59,2.65,4813968,2.64,2.7,2.59,2.65,4813968,0.0,1.0
2025-03-24,2.81,2.84,2.69,2.75,1901591,2.81,2.84,2.69,2.75,1901591,0.0,1.0
2025-03-25,2.72,2.84,2.66,2.82,3435334,2.72,2.84,2.66,2.82,3435334,0.0,1.0
2025-03-26,2.6,2.73,2.565,2.68,2563096,2.6,2.73,2.565,2.68,2563096,0.0,1.0
2025-03-27,2.44,2.61,2.41,2.58,3331209,2.44,2.61,2.41,2.58,3331209,0.0,1.0
2025-03-28,2.37,2.46,2.34,2.46,2720050,2.37,2.46,2.34,2.46,2720050,0.0,1.0
2025-03-31,2.28,2.3295,2.19,2.27,3972459,2.28,2.3295,2.19,2.27,3972459,0.0,1.0
2025-04-01,2.22,2.26,2.08,2.22,4486640,2.22,2.26,2.08,2.22,4486640,0.0,1.0
2025-04-02,2.34,2.3789,2.152,2.16,3025124,2.34,2.3789,2.152,2.16,3025124,0.0,1.0
2025-04-03,2.12,2.21,2.1,2.11,2620443,2.12,2.21,2.1,2.11,2620443,0.0,1.0
2025-04-04,2.04,2.07,1.86,2.0,3342491,2.04,2.07,1.86,2.0,3342491,0.0,1.0
2025-04-07,2.07,2.22,1.831,1.94,3434323,2.07,2.22,1.831,1.94,3434323,0.0,1.0
2025-04-08,2.08,2.26,2.06,2.26,2605782,2.08,2.26,2.06,2.26,2605782,0.0,1.0
2025-04-09,2.37,2.42,2.01,2.02,4081652,2.37,2.42,2.01,2.02,4081652,0.0,1.0
2025-04-10,2.29,2.3084,2.14,2.25,4267408,2.29,2.3084,2.14,2.25,4267408,0.0,1.0
2025-04-11,2.46,2.465,2.21,2.31,3572790,2.46,2.465,2.21,2.31,3572790,0.0,1.0
2025-04-14,2.52,2.62,2.39,2.58,4579106,2.52,2.62,2.39,2.58,4579106,0.0,1.0
2025-04-15,2.52,2.58,2.44,2.51,3808698,2.52,2.58,2.44,2.51,3808698,0.0,1.0
2025-04-16,2.35,2.5,2.2801,2.5,3630607,2.35,2.5,2.2801,2.5,3630607,0.0,1.0
2025-04-17,2.34,2.3808,2.29,2.35,2123784,2.34,2.3808,2.29,2.35,2123784,0.0,1.0
2025-04-21,2.29,2.3,2.2,2.29,1696142,2.29,2.3,2.2,2.29,1696142,0.0,1.0
2025-04-22,2.38,2.41,2.29,2.33,1799169,2.38,2.41,2.29,2.33,1799169,0.0,1.0
2025-04-23,2.41,2.57,2.37,2.52,1851913,2.41,2.57,2.37,2.52,1851913,0.0,1.0
2025-04-24,2.48,2.49,2.42,2.42,949178,2.48,2.49,2.42,2.42,949178,0.0,1.0
2025-04-25,2.44,2.48,2.37,2.43,1976928,2.44,2.48,2.37,2.43,1976928,0.0,1.0
2025-04-28,2.43,2.525,2.37,2.44,3132593,2.43,2.525,2.37,2.44,3132593,0.0,1.0
2025-04-29,2.4,2.46,2.37,2.41,1338648,2.4,2.46,2.37,2.41,1338648,0.0,1.0
2025-04-30,2.34,2.36,2.23,2.3,1749492,2.34,2.36,2.23,2.3,1749492,0.0,1.0
2025-05-01,2.34,2.42,2.3056,2.4,2815357,2.34,2.42,2.3056,2.4,2815357,0.0,1.0
2025-05-02,2.33,2.55,2.16,2.55,4861472,2.33,2.55,2.16,2.55,4861472,0.0,1.0
2025-05-05,2.22,2.3,2.17,2.28,3127706,2.22,2.3,2.17,2.28,3127706,0.0,1.0
2025-05-06,2.17,2.24,2.1,2.16,2314670,2.17,2.24,2.1,2.16,2314670,0.0,1.0
2025-05-07,2.18,2.22,2.15,2.18,2129745,2.18,2.22,2.15,2.18,2129745,0.0,1.0
2025-05-08,2.27,2.34,2.18,2.22,2830324,2.27,2.34,2.18,2.22,2830324,0.0,1.0
2025-05-09,2.23,2.3336,2.21,2.27,2700083,2.23,2.3336,2.21,2.27,2700083,0.0,1.0
2025-05-12,2.35,2.42,2.3,2.35,3236574,2.35,2.42,2.3,2.35,3236574,0.0,1.0
2025-05-13,2.38,2.42,2.33,2.42,2308148,2.38,2.42,2.33,2.42,2308148,0.0,1.0
2025-05-14,2.31,2.415,2.29,2.39,1934110,2.31,2.415,2.29,2.39,1934110,0.0,1.0
2025-05-15,2.3,2.3,2.2,2.28,2308371,2.3,2.3,2.2,2.28,2308371,0.0,1.0
2025-05-16,2.35,2.37,2.28,2.32,2322726,2.35,2.37,2.28,2.32,2322726,0.0,1.0
2025-05-19,2.32,2.33,2.24,2.26,1834368,2.32,2.33,2.24,2.26,1834368,0.0,1.0
2025-05-20,2.29,2.33,2.24,2.32,2004461,2.29,2.33,2.24,2.32,2004461,0.0,1.0
2025-05-21,2.16,2.265,2.15,2.25,2684373,2.16,2.265,2.15,2.25,2684373,0.0,1.0
2025-05-22,2.14,2.2,2.11,2.18,1807399,2.14,2.2,2.11,2.18,1807399,0.0,1.0
2025-05-23,2.17,2.23,2.13,2.22,3926544,2.17,2.23,2.13,2.22,3926544,0.0,1.0
2025-05-27,2.53,2.57,2.17,2.22,5994747,2.53,2.57,2.17,2.22,5994747,0.0,1.0
2025-05-28,2.63,2.67,2.465,2.63,5511331,2.63,2.67,2.465,2.63,5511331,0.0,1.0
2025-05-29,2.43,2.7,2.43,2.68,4272696,2.43,2.7,2.43,2.68,4272696,0.0,1.0
2025-05-30,2.4,2.47,2.34,2.47,3683141,2.4,2.47,2.34,2.47,3683141,0.0,1.0
2025-06-02,2.31,2.42,2.22,2.42,3764851,2.31,2.42,2.22,2.42,3764851,0.0,1.0
2025-06-03,2.36,2.39,2.26,2.32,1715343,2.36,2.39,2.26,2.32,1715343,0.0,1.0
2025-06-04,2.39,2.42,2.33,2.36,1634150,2.39,2.42,2.33,2.36,1634150,0.0,1.0
2025-06-05,2.35,2.47,2.3,2.39,2579096,2.35,2.47,2.3,2.39,2579096,0.0,1.0
2025-06-06,2.48,2.59,2.39,2.4,3365021,2.48,2.59,2.39,2.4,3365021,0.0,1.0
2025-06-09,2.48,2.53,2.43,2.53,1887903,2.48,2.53,2.43,2.53,1887903,0.0,1.0
2025-06-10,2.61,2.67,2.5042,2.51,3936741,2.61,2.67,2.5042,2.51,3936741,0.0,1.0
2025-06-11,2.52,2.67,2.5001,2.64,3612804,2.52,2.67,2.5001,2.64,3612804,0.0,1.0
2025-06-12,2.44,2.52,2.42,2.51,2452753,2.44,2.52,2.42,2.51,2452753,0.0,1.0
2025-06-13,2.3,2.415,2.29,2.37,2921639,2.3,2.415,2.29,2.37,2921639,0.0,1.0
2025-06-16,2.31,2.38,2.29,2.34,2190302,2.31,2.38,2.29,2.34,2190302,0.0,1.0
2025-06-17,2.2,2.29,2.17,2.29,3297022,2.2,2.29,2.17,2.29,3297022,0.0,1.0
2025-06-18,2.16,2.22,2.13,2.19,3122976,2.16,2.22,2.13,2.19,3122976,0.0,1.0
2025-06-20,2.08,2.185,2.06,2.18,4200068,2.08,2.185,2.06,2.18,4200068,0.0,1.0
2025-06-23,2.05,2.08,1.98,2.02,3515575,2.05,2.08,1.98,2.02,3515575,0.0,1.0
2025-06-24,2.01,2.095,1.98,2.09,3922741,2.01,2.095,1.98,2.09,3922741,0.0,1.0
2025-06-25,1.97,2.055,1.945,2.04,2962773,1.97,2.055,1.945,2.04,2962773,0.0,1.0
2025-06-26,2.02,2.03,1.965,1.97,3804978,2.02,2.03,1.965,1.97,3804978,0.0,1.0
2025-06-27,1.96,2.02,1.91,2.01,31480273,1.96,2.02,1.91,2.01,31480273,0.0,1.0
2025-06-30,2.0,2.05,1.95,2.01,4496011,2.0,2.05,1.95,2.01,4496011,0.0,1.0
2025-07-01,1.94,2.0397,1.92,2.02,3962037,1.94,2.0397,1.92,2.02,3962037,0.0,1.0
2025-07-02,1.96,2.02,1.9,1.95,3654853,1.96,2.02,1.9,1.95,3654853,0.0,1.0
2025-07-03,1.94,2.02,1.92,1.97,4647909,1.94,2.02,1.92,1.97,4647909,0.0,1.0
2025-07-07,1.88,1.93,1.85,1.92,3608362,1.88,1.93,1.85,1.92,3608362,0.0,1.0
2025-07-08,1.93,1.97,1.89,1.9,5062621,1.93,1.97,1.89,1.9,5062621,0.0,1.0
2025-07-09,1.95,1.975,1.91,1.95,3889991,1.95,1.975,1.91,1.95,3889991,0.0,1.0
2025-07-10,1.87,1.95,1.855,1.94,2371391,1.87,1.95,1.855,1.94,2371391,0.0,1.0
2025-07-11,1.81,1.865,1.7812,1.865,2859200,1.81,1.865,1.7812,1.865,2859200,0.0,1.0
2025-07-14,1.82,1.85,1.77,1.8,2734985,1.82,1.85,1.77,1.8,2734985,0.0,1.0
2025-07-15,1.76,1.85,1.73,1.84,3310999,1.76,1.85,1.73,1.84,3310999,0.0,1.0
2025-07-16,1.79,1.8,1.71,1.77,1937459,1.79,1.8,1.71,1.77,1937459,0.0,1.0
2025-07-17,1.85,1.92,1.79,1.8,4289924,1.85,1.92,1.79,1.8,4289924,0.0,1.0
2025-07-18,1.87,1.92,1.85,1.92,2486272,1.87,1.92,1.85,1.92,2486272,0.0,1.0
2025-07-21,1.88,1.94,1.86,1.89,2683080,1.88,1.94,1.86,1.89,2683080,0.0,1.0
2025-07-22,1.89,1.91,1.83,1.88,2521969,1.89,1.91,1.83,1.88,2521969,0.0,1.0
2025-07-23,2.15,2.17,1.9194,1.92,5796845,2.15,2.17,1.9194,1.92,5796845,0.0,1.0
2025-07-24,2.08,2.28,2.07,2.28,4918917,2.08,2.28,2.07,2.28,4918917,0.0,1.0
2025-07-25,1.97,2.1,1.96,2.1,3000457,1.97,2.1,1.96,2.1,3000457,0.0,1.0
2025-07-28,1.94,2.04,1.92,2.02,2591516,1.94,2.04,1.92,2.02,2591516,0.0,1.0
2025-07-29,1.83,1.97,1.82,1.95,2687028,1.83,1.97,1.82,1.95,2687028,0.0,1.0
2025-07-30,1.81,1.8899,1.8,1.84,2233391,1.81,1.8899,1.8,1.84,2233391,0.0,1.0
2025-07-31,1.71,1.865,1.7,1.82,7619602,1.71,1.865,1.7,1.82,7619602,0.0,1.0
2025-08-01,1.4,1.61,1.37,1.58,10650988,1.4,1.61,1.37,1.58,10650988,0.0,1.0
2025-08-04,1.43,1.4961,1.42,1.49,3565700,1.43,1.4961,1.42,1.49,3565700,0.0,1.0
2025-08-05,1.36,1.44,1.34,1.44,4798648,1.36,1.44,1.34,1.44,4798648,0.0,1.0
2025-08-06,1.38,1.39,1.34,1.37,3120867,1.38,1.39,1.34,1.37,3120867,0.0,1.0
2025-08-07,1.39,1.43,1.36,1.4,3482637,1.39,1.43,1.36,1.4,3482637,0.0,1.0
2025-08-08,1.33,1.46,1.32,1.4,2744124,1.33,1.46,1.32,1.4,2744124,0.0,1.0
2025-08-11,1.36,1.43,1.345,1.37,3004184,1.36,1.43,1.345,1.37,3004184,0.0,1.0
2025-08-12,1.39,1.42,1.37,1.38,2522891,1.39,1.42,1.37,1.38,2522891,0.0,1.0
2025-08-13,1.42,1.46,1.3819,1.4,3319547,1.42,1.46,1.3819,1.4,3319547,0.0,1.0
2025-08-14,1.41,1.41,1.34,1.39,3108123,1.41,1.41,1.34,1.39,3108123,0.0,1.0
2025-08-15,1.43,1.45,1.395,1.41,3172156,1.43,1.45,1.395,1.41,3172156,0.0,1.0
2025-08-18,1.44,1.495,1.42,1.43,2892121,1.44,1.495,1.42,1.43,2892121,0.0,1.0
2025-08-19,1.38,1.52,1.37,1.45,4117970,1.38,1.52,1.37,1.45,4117970,0.0,1.0
2025-08-20,1.41,1.42,1.34,1.38,2382245,1.41,1.42,1.34,1.38,2382245,0.0,1.0
2025-08-21,1.39,1.415,1.37,1.38,1448641,1.39,1.415,1.37,1.38,1448641,0.0,1.0
2025-08-22,1.52,1.54,1.39,1.39,4319396,1.52,1.54,1.39,1.39,4319396,0.0,1.0
2025-08-25,1.55,1.66,1.52,1.53,4901799,1.55,1.66,1.52,1.53,4901799,0.0,1.0
2025-08-26,1.59,1.615,1.53,1.59,6037562,1.59,1.615,1.53,1.59,6037562,0.0,1.0
2025-08-27,1.57,1.69,1.565,1.67,4140316,1.57,1.69,1.565,1.67,4140316,0.0,1.0
2025-08-28,1.63,1.66,1.56,1.58,3124390,1.63,1.66,1.56,1.58,3124390,0.0,1.0
2025-08-29,1.61,1.68,1.5814,1.645,2384095,1.61,1.68,1.5814,1.645,2384095,0.0,1.0
2025-09-02,1.54,1.6,1.5,1.55,4051217,1.54,1.6,1.5,1.55,4051217,0.0,1.0
2025-09-03,1.5,1.54,1.49,1.52,2576200,1.5,1.54,1.49,1.52,2576200,0.0,1.0
2025-09-04,1.53,1.53,1.475,1.5,1841030,1.53,1.53,1.475,1.5,1841030,0.0,1.0
2025-09-05,1.56,1.5893,1.51,1.56,1548595,1.56,1.5893,1.51,1.56,1548595,0.0,1.0
2025-09-08,1.59,1.61,1.5613,1.57,2074222,1.59,1.61,1.5613,1.57,2074222,0.0,1.0
2025-09-09,1.58,1.595,1.55,1.56,1158684,1.58,1.595,1.55,1.56,1158684,0.0,1.0
2025-09-10,1.5,1.59,1.47,1.59,1998775,1.5,1.59,1.47,1.59,1998775,0.0,1.0
2025-09-11,1.55,1.56,1.47,1.47,1709684,1.55,1.56,1.47,1.47,1709684,0.0,1.0
2025-09-12,1.57,1.58,1.52,1.57,1921169,1.57,1.58,1.52,1.57,1921169,0.0,1.0
2025-09-15,1.66,1.67,1.56,1.58,3275686,1.66,1.67,1.56,1.58,3275686,0.0,1.0
2025-09-16,1.63,1.6794,1.6,1.66,2002719,1.63,1.6794,1.6,1.66,2002719,0.0,1.0
2025-09-17,1.63,1.71,1.6,1.63,2796664,1.63,1.71,1.6,1.63,2796664,0.0,1.0
2025-09-18,1.89,2.0,1.66,1.66,13768377,1.89,2.0,1.66,1.66,13768377,0.0,1.0
2025-09-19,1.85,2.13,1.845,2.1,15350723,1.85,2.13,1.845,2.1,15350723,0.0,1.0
2025-09-22,2.17,2.21,1.81,1.88,11947650,2.17,2.21,1.81,1.88,11947650,0.0,1.0
2025-09-23,2.04,2.22,2.0,2.2,9554346,2.04,2.22,2.0,2.2,9554346,0.0,1.0
2025-09-24,2.07,2.22,2.0501,2.06,6816639,2.07,2.22,2.0501,2.06,6816639,0.0,1.0
2025-09-25,1.96,2.04,1.91,2.0,6716908,1.96,2.04,1.91,2.0,6716908,0.0,1.0
2025-09-26,2.01,2.05,1.88,1.96,5518203,2.01,2.05,1.88,1.96,5518203,0.0,1.0
2025-09-29,1.96,2.04,1.92,2.02,5960102,1.96,2.04,1.92,2.02,5960102,0.0,1.0
2025-09-30,1.93,1.955,1.905,1.94,2178984,1.93,1.955,1.905,1.94,2178984,0.0,1.0
2025-10-01,1.9,1.96,1.87,1.93,4792755,1.9,1.96,1.87,1.93,4792755,0.0,1.0
2025-10-02,1.96,1.96,1.865,1.91,3076646,1.96,1.96,1.865,1.91,3076646,0.0,1.0
2025-10-03,2.33,2.35,1.98,1.99,15197723,2.33,2.35,1.98,1.99,15197723,0.0,1.0
2025-10-06,2.56,2.73,2.3201,2.48,15314804,2.56,2.73,2.3201,2.48,15314804,0.0,1.0
2025-10-07,2.5,2.63,2.32,2.6291,10159210,2.5,2.63,2.32,2.6291,10159210,0.0,1.0
2025-10-08,2.68,2.79,2.47,2.53,12033902,2.68,2.79,2.47,2.53,12033902,0.0,1.0
2025-10-09,2.57,2.68,2.53,2.67,5530743,2.57,2.68,2.53,2.67,5530743,0.0,1.0
2025-10-10,2.28,2.56,2.27,2.55,9382826,2.28,2.56,2.27,2.55,9382826,0.0,1.0
2025-10-13,2.3,2.36,2.2149,2.33,4828083,2.3,2.36,2.2149,2.33,4828083,0.0,1.0
2025-10-14,2.29,2.36,2.1212,2.22,5292037,2.29,2.36,2.1212,2.22,5292037,0.0,1.0
2025-10-15,2.36,2.42,2.225,2.33,5385022,2.36,2.42,2.225,2.33,5385022,0.0,1.0
2025-10-16,2.24,2.41,2.18,2.39,5197788,2.24,2.41,2.18,2.39,5197788,0.0,1.0
2025-10-17,2.12,2.23,2.1,2.17,4183537,2.12,2.23,2.1,2.17,4183537,0.0,1.0
2025-10-20,2.36,2.385,2.165,2.165,4975600,2.36,2.385,2.165,2.165,4975600,0.0,1.0
2025-10-21,2.25,2.355,2.24,2.34,3006537,2.25,2.355,2.24,2.34,3006537,0.0,1.0
2025-10-22,2.13,2.22,2.06,2.21,5017241,2.13,2.22,2.06,2.21,5017241,0.0,1.0
2025-10-23,2.22,2.26,2.13,2.15,2944017,2.22,2.26,2.13,2.15,2944017,0.0,1.0
2025-10-24,2.23,2.2999,2.22,2.28,3323896,2.23,2.2999,2.22,2.28,3323896,0.0,1.0
2025-10-27,2.2,2.29,2.19,2.28,3299618,2.2,2.29,2.19,2.28,3299618,0.0,1.0
2025-10-28,2.21,2.25,2.14,2.2,3233993,2.21,2.25,2.14,2.2,3233993,0.0,1.0
2025-10-29,2.15,2.24,2.125,2.2,3463210,2.15,2.24,2.125,2.2,3463210,0.0,1.0
2025-10-30,2.04,2.14,2.04,2.1,3732034,2.04,2.14,2.04,2.1,3732034,0.0,1.0
2025-10-31,2.69,2.77,2.35,2.41,20976578,2.69,2.77,2.35,2.41,20976578,0.0,1.0
2025-11-03,2.91,3.1,2.52,2.61,16518785,2.91,3.1,2.52,2.61,16518785,0.0,1.0
2025-11-04,2.62,2.77,2.53,2.71,9139298,2.62,2.77,2.53,2.71,9139298,0.0,1.0
2025-11-05,2.51,2.68,2.39,2.58,5962215,2.51,2.68,2.39,2.58,5962215,0.0,1.0
2025-11-06,2.25,2.49,2.24,2.48,4879544,2.25,2.49,2.24,2.48,4879544,0.0,1.0
2025-11-07,2.23,2.28,2.1,2.2,4307781,2.23,2.28,2.1,2.2,4307781,0.0,1.0
2025-11-10,2.22,2.318,2.19,2.29,3631794,2.22,2.318,2.19,2.29,3631794,0.0,1.0
2025-11-11,2.46,2.485,2.18,2.21,9612733,2.46,2.485,2.18,2.21,9612733,0.0,1.0
2025-11-12,2.26,2.51,2.24,2.45,6780032,2.26,2.51,2.24,2.45,6780032,0.0,1.0
2025-11-13,2.07,2.2654,2.04,2.21,8653844,2.07,2.2654,2.04,2.21,8653844,0.0,1.0
2025-11-14,2.12,2.215,1.99,2.0,3736069,2.12,2.215,1.99,2.0,3736069,0.0,1.0
2025-11-17,1.97,2.09,1.925,2.08,5839623,1.97,2.09,1.925,2.08,5839623,0.0,1.0
2025-11-18,2.01,2.055,1.9,1.91,4551350,2.01,2.055,1.9,1.91,4551350,0.0,1.0
2025-11-19,2.4,2.52,1.995,2.01,14165700,2.4,2.52,1.995,2.01,14165700,0.0,1.0
2025-11-20,2.32,2.53,2.3,2.45,5709638,2.32,2.53,2.3,2.45,5709638,0.0,1.0
2025-11-21,2.65,2.675,2.33,2.37,8397168,2.65,2.675,2.33,2.37,8397168,0.0,1.0
2025-11-24,3.28,3.3,2.82,2.86,16696511,3.28,3.3,2.82,2.86,16696511,0.0,1.0
2025-11-25,3.39,3.41,3.1201,3.23,8471954,3.39,3.41,3.1201,3.23,8471954,0.0,1.0
2025-11-26,3.08,3.38,3.04,3.38,5782274,3.08,3.38,3.04,3.38,5782274,0.0,1.0