date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-03-27,24.7657,24.85,24.7657,24.83,20093,24.6021822424434,24.6859256441255,24.6021822424434,24.666057695921,20226.5475963151,0.0,1.0
2025-03-28,24.327,24.68,24.3066,24.68,5287,24.1663787985771,24.517048084387,24.1461134914085,24.517048084387,5322.13990652058,0.0,1.0
2025-03-31,24.3879,24.3879,24.036,24.036,905,24.2268767008599,24.2268767008599,23.8773001522013,23.8773001522013,911.015058710255,0.0,1.0
2025-04-01,24.4248,24.46,24.31,24.31,1668,24.2635330652973,24.2985006541372,24.1494910426033,24.1494910426033,1679.08631815326,0.0,1.0
2025-04-02,24.6337,24.75,24.5499,24.55,2214,24.4710537842936,24.5865859031029,24.3878070813166,24.3879064210576,2228.71529280055,0.0,1.0
2025-04-03,23.597,23.88,23.597,23.87,15803,23.4411986891119,23.7223301562059,23.4411986891119,23.7123961821037,15908.0342240863,0.0,1.0
2025-04-04,22.2573,22.55,22.2573,22.55,1021,22.1103441786316,22.4011116006049,22.1103441786316,22.4011116006049,1027.78604966096,0.0,1.0
2025-04-07,22.0924,22.5,22.0924,22.14,3464,21.9465329456853,22.3514417300935,21.9465329456853,21.993818662412,3487.02338494179,0.0,1.0
2025-04-08,21.7381,22.93,21.7381,22.93,8109,21.5945722432421,22.7786026164909,21.5945722432421,22.7786026164909,8162.89625533861,0.0,1.0
2025-04-09,23.7424,23.75,21.8999,21.91,10540,23.5856386725588,23.5931884928765,21.7553039442167,21.76533725806,10610.0538329349,0.0,1.0
2025-04-10,22.9373,23.0388,22.7304,23.0388,2686,22.7858544175855,22.8866842547235,22.5803204934097,22.8866842547235,2703.85242839309,0.0,1.0
2025-04-11,23.4041,23.54,23.4041,23.54,296,23.2495723286792,23.384575036729,23.2495723286792,23.384575036729,297.967356219045,0.0,1.0
2025-04-14,23.586,23.586,23.586,23.586,1,23.4302713175994,23.4302713175994,23.4302713175994,23.4302713175994,1.00664647371299,0.0,1.0
2025-04-15,23.6075,23.6075,23.6075,23.6075,0,23.4516293619192,23.4516293619192,23.4516293619192,23.4516293619192,0,0.0,1.0
2025-04-16,23.204,23.5,23.1,23.5,307,23.0507935068929,23.3448391403199,22.9474801762294,23.3448391403199,309.040467429888,0.0,1.0
2025-04-17,23.283,23.33,23.283,23.33,343,23.1292719023008,23.1759615805814,23.1292719023008,23.1759615805814,345.279740483555,0.0,1.0
2025-04-21,22.8652,22.9,22.72,22.87,1526,22.7142304643082,22.7488006941841,22.5699891603433,22.7189987718773,1536.14251888602,0.0,1.0
2025-04-22,23.4035,23.4035,23.33,23.33,100,23.2489762902331,23.2489762902331,23.1759615805814,23.1759615805814,100.664647371299,0.0,1.0
2025-04-23,23.7411,23.97,23.7411,23.9656,936,23.5843472559255,23.8117359231263,23.5843472559255,23.8073649745213,942.221099395357,0.0,1.0
2025-04-24,24.1837,24.1837,24.18,24.18,428,24.0240249496917,24.0240249496917,24.0203493792738,24.0203493792738,430.844690749159,0.0,1.0
2025-04-25,24.3415,24.3415,24.19,24.19,120,24.1807830610254,24.1807830610254,24.0302833533761,24.0302833533761,120.797576845559,0.0,1.0
2025-04-28,24.4049,24.4049,24.4049,24.4049,0,24.2437644568338,24.2437644568338,24.2437644568338,24.2437644568338,0,0.0,1.0
2025-04-29,24.5252,24.5252,24.45,24.45,500,24.363270165284,24.363270165284,24.288566680035,24.288566680035,503.323236856494,0.0,1.0
2025-04-30,24.5611,24.5611,24.25,24.25,160,24.3989331323111,24.3989331323111,24.0898871979897,24.0898871979897,161.063435794078,0.0,1.0
2025-05-01,24.67,24.82,24.67,24.82,397,24.5071141102848,24.6561237218187,24.5071141102848,24.6561237218187,399.638650064056,0.0,1.0
2025-05-02,25.0398,25.0398,25.0398,25.0398,3,24.8744724725865,24.8744724725865,24.8744724725865,24.8744724725865,3.01993942113896,0.0,1.0
2025-05-05,24.9887,24.9887,24.9887,24.9887,1,24.8237098649239,24.8237098649239,24.8237098649239,24.8237098649239,1.00664647371299,0.0,1.0
2025-05-06,24.8295,24.8295,24.8295,24.8295,1,24.6655609972159,24.6655609972159,24.6655609972159,24.6655609972159,1.00664647371299,0.0,1.0
2025-05-07,24.8796,24.8796,24.8796,24.8796,1,24.7153302074682,24.7153302074682,24.7153302074682,24.7153302074682,1.00664647371299,0.0,1.0
2025-05-08,24.9532,25.09,24.9532,25.09,129,24.7884442568609,24.9243410225799,24.7884442568609,24.9243410225799,129.857395108975,0.0,1.0
2025-05-09,24.9859,25.03,24.94,25.03,556,24.8209283521753,24.8647371779663,24.7753314110459,24.8647371779663,559.695439384422,0.0,1.0
2025-05-12,25.5794,25.5794,25.5794,25.5794,8,25.4105097151446,25.4105097151446,25.4105097151446,25.4105097151446,8.05317178970392,0.0,1.0
2025-05-13,25.8227,25.85,25.79,25.83,4300,25.6522033050527,25.6793230543519,25.6197192097383,25.6594551061474,4328.57983696586,0.0,1.0
2025-05-14,25.8431,25.8431,25.75,25.82,3801,25.6724686122213,25.6724686122213,25.5799833133293,25.6495211320451,3826.26324658308,0.0,1.0
2025-05-15,25.941,25.96,25.88,25.93,3140,25.7697222186825,25.7885967694768,25.7091249766587,25.75879484717,3160.86992745879,0.0,1.0
2025-05-16,26.0569,26.0569,25.97,25.97,2500,25.8848569785277,25.8848569785277,25.7985307435791,25.7985307435791,2516.61618428248,0.0,1.0
2025-05-19,26.137,26.137,26.07,26.11,2649,25.9644281110869,25.9644281110869,25.8978704846017,25.9376063810108,2666.60650886571,0.0,1.0
2025-05-20,26.1319,26.38,26.1,26.38,402,25.9593617842947,26.2058236817719,25.9276724069085,26.2058236817719,404.671882432622,0.0,1.0
2025-05-21,25.7553,26.06,25.7553,26.06,675,25.5852483196035,25.8879365104994,25.5852483196035,25.8879365104994,679.486369756266,0.0,1.0
2025-05-22,25.7511,25.7511,25.7511,25.7511,675,25.5810760504805,25.5810760504805,25.5810760504805,25.5810760504805,679.486369756268,0.0,1.0
2025-05-23,25.6167,25.6167,25.6167,25.6167,0,25.4475634385461,25.4475634385461,25.4475634385461,25.4475634385461,0,0.0,1.0
2025-05-27,26.0779,26.0779,26.0779,26.0779,20,25.9057183241425,25.9057183241425,25.9057183241425,25.9057183241425,20.1329294742598,0.0,1.0
2025-05-28,25.9101,25.9101,25.9101,25.9101,16,25.7390262387065,25.7390262387065,25.7390262387065,25.7390262387065,16.1063435794078,0.0,1.0
2025-05-29,25.9979,25.9999,25.9979,25.9999,104,25.8262465313244,25.8282333261448,25.8262465313244,25.8282333261448,104.691233266151,0.0,1.0
2025-05-30,26.015,26.015,26.015,26.015,40,25.8432336270393,25.8432336270393,25.8432336270393,25.8432336270393,40.2658589485195,0.0,1.0
2025-06-02,26.0939,26.0939,26.0939,26.0939,38,25.9216126827061,25.9216126827061,25.9216126827061,25.9216126827061,38.2525660010936,0.0,1.0
2025-06-03,26.2616,26.2616,26.21,26.22,2604,26.0882054284011,26.0882054284011,26.0369461220334,26.0468800961357,2621.30741754862,0.0,1.0
2025-06-04,26.2596,26.2596,26.2596,26.2596,178,26.0862186335806,26.0862186335806,26.0862186335806,26.0862186335806,179.183072320912,0.0,1.0
2025-06-05,26.2007,26.27,26.2007,26.27,100,26.0277075261183,26.096549966647,26.0277075261183,26.096549966647,100.664647371299,0.0,1.0
2025-06-06,26.4302,26.4302,26.35,26.36,2801,26.2556922317652,26.2556922317652,26.1760217594651,26.1859557335674,2819.61677287009,0.0,1.0
2025-06-09,26.4402,26.4402,26.4402,26.4402,1,26.2656262058675,26.2656262058675,26.2656262058675,26.2656262058675,1.00664647371299,0.0,1.0
2025-06-10,26.5439,26.5439,26.5439,26.5439,10,26.368641517308,26.368641517308,26.368641517308,26.368641517308,10.0664647371299,0.0,1.0
2025-06-11,26.5208,26.5208,26.5208,26.5208,1,26.3456940371318,26.3456940371318,26.3456940371318,26.3456940371318,1.00664647371299,0.0,1.0
2025-06-12,26.577,26.577,26.577,26.577,0,26.4015229715865,26.4015229715865,26.4015229715865,26.4015229715865,0,0.0,1.0
2025-06-13,26.25,26.25,26.25,26.25,35,26.0766820184425,26.0766820184425,26.0766820184425,26.0766820184425,35.2326265799545,0.0,1.0
2025-06-16,26.5513,26.5513,26.5513,26.5513,28,26.3759926581437,26.3759926581437,26.3759926581437,26.3759926581437,28.1861012639636,0.0,1.0
2025-06-17,26.3681,26.3681,26.3681,26.3681,28,26.1940022525902,26.1940022525902,26.1940022525902,26.1940022525902,28.1861012639637,0.0,1.0
2025-06-18,26.379,26.379,26.379,26.379,0,26.2048302843617,26.2048302843617,26.2048302843617,26.2048302843617,0,0.0,1.0
2025-06-20,26.2851,26.2851,26.2851,26.2851,8,26.1115502675414,26.1115502675414,26.1115502675414,26.1115502675414,8.05317178970391,0.0,1.0
2025-06-23,26.4574,26.4574,26.23,26.23,4306,26.2827126413234,26.2827126413234,26.0568140702379,26.0568140702379,4334.61971580813,0.0,1.0
2025-06-24,26.7997,26.7997,26.7997,26.7997,4,26.6227525748439,26.6227525748439,26.6227525748439,26.6227525748439,4.02658589485195,0.0,1.0
2025-06-25,26.7054,26.7567,26.7054,26.7567,475,26.5290751990595,26.5800364862042,26.5290751990595,26.5800364862042,478.157075013671,0.0,1.0
2025-06-26,26.9705,26.9705,26.95,26.95,101,26.7924248525106,26.7924248525106,26.7720602056009,26.7720602056009,101.671293845012,0.0,1.0
2025-06-27,26.9841,27.03,26.9841,27.03,102,26.9207717979118,26.9665640765323,26.9207717979118,26.9665640765323,102.2399439608,0.1156,1.0
2025-06-30,27.1039,27.1039,27.1039,27.1039,79,27.0402906427645,27.0402906427645,27.0402906427645,27.0402906427645,79.1858389500317,0.0,1.0
2025-07-01,27.0967,27.11,27.07,27.07,204,27.0331075402358,27.0463763268513,27.0064702016918,27.0064702016918,204.479887921601,0.0,1.0
2025-07-02,27.2042,27.2042,27.2042,27.2042,343,27.140355251602,27.140355251602,27.140355251602,27.140355251602,343.806870377985,0.0,1.0
2025-07-03,27.3709,27.3709,27.3709,27.3709,15,27.3066640282042,27.3066640282042,27.3066640282042,27.3066640282042,15.0352858765883,0.0,1.0
2025-07-07,27.1126,27.1126,27.1126,27.1126,57,27.0489702249867,27.0489702249867,27.0489702249867,27.0489702249867,57.1340863310355,0.0,1.0
2025-07-08,27.0683,27.1,27.0683,27.1,291,27.0047741913726,27.0363997955615,27.0047741913726,27.0363997955615,291.684546005813,0.0,1.0
2025-07-09,27.2191,27.2191,27.2191,27.2191,72,27.1552202832239,27.1552202832239,27.1552202832239,27.1552202832239,72.1693722076238,0.0,1.0
2025-07-10,27.2446,27.2446,27.2446,27.2446,56,27.1806604380131,27.1806604380131,27.1806604380131,27.1806604380131,56.1317339392629,0.0,1.0
2025-07-11,27.1983,27.1983,27.1983,27.1983,56,27.1344690981409,27.1344690981409,27.1344690981409,27.1344690981409,56.1317339392631,0.0,1.0
2025-07-14,27.2425,27.2425,27.2425,27.2425,0,27.1785653664422,27.1785653664422,27.1785653664422,27.1785653664422,0,0.0,1.0
2025-07-15,27.1222,27.1222,27.1222,27.1222,0,27.058547695025,27.058547695025,27.058547695025,27.058547695025,0,0.0,1.0
2025-07-16,27.2298,27.2298,27.1,27.1,324,27.165895171704,27.165895171704,27.0363997955615,27.0363997955615,324.762174934308,0.0,1.0
2025-07-17,27.4212,27.4212,27.4212,27.4212,34,27.3568459805922,27.3568459805922,27.3568459805922,27.3568459805922,34.0799813202669,0.0,1.0
2025-07-18,27.405,27.405,27.405,27.405,28,27.3406839999027,27.3406839999027,27.3406839999027,27.3406839999027,28.0658669696314,0.0,1.0
2025-07-21,27.4457,27.4457,27.4457,27.4457,6,27.3812884822524,27.3812884822524,27.3812884822524,27.3812884822524,6.01411435063533,0.0,1.0
2025-07-22,27.499,27.499,27.499,27.499,6,27.4344633940275,27.4344633940275,27.4344633940275,27.4344633940275,6.01411435063531,0.0,1.0
2025-07-23,27.6979,27.6979,27.6979,27.6979,0,27.6328966013831,27.6328966013831,27.6328966013831,27.6328966013831,0,0.0,1.0
2025-07-24,27.6925,27.6925,27.6925,27.6925,10,27.6275092744866,27.6275092744866,27.6275092744866,27.6275092744866,10.0235239177255,0.0,1.0
2025-07-25,27.7616,27.7616,27.7616,27.7616,10,27.6964471056996,27.6964471056996,27.6964471056996,27.6964471056996,10.0235239177255,0.0,1.0
2025-07-28,27.6874,27.6874,27.6874,27.6874,111,27.6224212435287,27.6224212435287,27.6224212435287,27.6224212435287,111.261115486754,0.0,1.0
2025-07-29,27.6557,27.6557,27.6557,27.6557,4,27.5907956393398,27.5907956393398,27.5907956393398,27.5907956393398,4.00940956709022,0.0,1.0
2025-07-30,27.5541,27.5541,27.5541,27.5541,23,27.4894340814347,27.4894340814347,27.4894340814347,27.4894340814347,23.0541050107687,0.0,1.0
2025-07-31,27.4335,27.4335,27.4335,27.4335,6,27.3691171140788,27.3691171140788,27.3691171140788,27.3691171140788,6.01411435063532,0.0,1.0
2025-08-01,27.0857,27.0857,27.0857,27.0857,6,27.0221333558169,27.0221333558169,27.0221333558169,27.0221333558169,6.01411435063533,0.0,1.0
2025-08-04,27.4832,27.4832,27.4832,27.4832,3,27.4187004745895,27.4187004745895,27.4187004745895,27.4187004745895,3.00705717531766,0.0,1.0
2025-08-05,27.3746,27.3746,27.3746,27.3746,5,27.3103553447814,27.3103553447814,27.3103553447814,27.3103553447814,5.01176195886277,0.0,1.0
2025-08-06,27.5221,27.5221,27.5221,27.5221,4,27.4575091813071,27.4575091813071,27.4575091813071,27.4575091813071,4.00940956709021,0.0,1.0
2025-08-07,27.4648,27.4648,27.45,27.45,211,27.4003436570161,27.4003436570161,27.3855783907071,27.3855783907071,211.496354664009,0.0,1.0
2025-08-08,27.6457,27.6457,27.6457,27.6457,0,27.5808191080499,27.5808191080499,27.5808191080499,27.5808191080499,0,0.0,1.0
2025-08-11,27.5509,27.5509,27.5509,27.5509,0,27.4862415914219,27.4862415914219,27.4862415914219,27.4862415914219,0,0.0,1.0
2025-08-12,27.8596,27.8596,27.8596,27.8596,3,27.7942171123404,27.7942171123404,27.7942171123404,27.7942171123404,3.00705717531766,0.0,1.0
2025-08-13,27.9518,27.9518,27.9518,27.9518,24,27.886200730833,27.886200730833,27.886200730833,27.886200730833,24.0564574025413,0.0,1.0
2025-08-14,27.9678,27.9678,27.9678,27.9678,24,27.9021631808968,27.9021631808968,27.9021631808968,27.9021631808968,24.0564574025413,0.0,1.0
2025-08-15,27.8902,27.8902,27.8902,27.8902,8,27.8247452980874,27.8247452980874,27.8247452980874,27.8247452980874,8.01881913418042,0.0,1.0
2025-08-18,27.9161,27.9161,27.84,27.84,269,27.8505845141282,27.8505845141282,27.7746631110122,27.7746631110122,269.632793386817,0.0,1.0
2025-08-19,27.763,27.77,27.763,27.77,121,27.6978438200802,27.7048273919831,27.6978438200802,27.7048273919831,121.284639404479,0.0,1.0
2025-08-20,27.765,27.765,27.765,27.765,6,27.6998391263382,27.6998391263382,27.6998391263382,27.6998391263382,6.01411435063531,0.0,1.0
2025-08-21,27.6543,27.6543,27.6543,27.6543,6,27.5893989249592,27.5893989249592,27.5893989249592,27.5893989249592,6.01411435063533,0.0,1.0
2025-08-22,28.0895,28.0895,28.0895,28.0895,2,28.0235775666946,28.0235775666946,28.0235775666946,28.0235775666946,2.00470478354511,0.0,1.0
2025-08-25,27.956,27.956,27.956,27.956,65,27.8903908739748,27.8903908739748,27.8903908739748,27.8903908739748,65.1529054652159,0.0,1.0
2025-08-26,28.0347,28.0347,28.0347,28.0347,40,27.9689061752261,27.9689061752261,27.9689061752261,27.9689061752261,40.0940956709021,0.0,1.0
2025-08-27,28.1016,28.1016,28.1016,28.1016,4,28.0356491695554,28.0356491695554,28.0356491695554,28.0356491695554,4.00940956709021,0.0,1.0
2025-08-28,28.1944,28.1944,28.1944,28.1944,32,28.1282313799254,28.1282313799254,28.1282313799254,28.1282313799254,32.0752765367217,0.0,1.0
2025-08-29,28.0251,28.08,28.015,28.08,618,27.9593287051878,28.0140998619692,27.949252408585,28.0140998619692,619.453778115438,0.0,1.0
2025-09-02,27.8734,27.8734,27.8734,27.8734,7,27.8079847255204,27.8079847255204,27.8079847255204,27.8079847255204,7.01646674240787,0.0,1.0
2025-09-03,27.9741,27.9741,27.9741,27.9741,7,27.9084483956094,27.9084483956094,27.9084483956094,27.9084483956094,7.01646674240788,0.0,1.0
2025-09-04,28.2421,28.2421,28.2421,28.2421,0,28.1758194341781,28.1758194341781,28.1758194341781,28.1758194341781,0,0.0,1.0
2025-09-05,28.1625,28.1625,28.1625,28.1625,11,28.0964062451107,28.0964062451107,28.0964062451107,28.0964062451107,11.0258763094981,0.0,1.0
2025-09-08,28.2701,28.2701,28.2701,28.2701,11,28.2037537217897,28.2037537217897,28.2037537217897,28.2037537217897,11.0258763094981,0.0,1.0
2025-09-09,28.3866,28.3866,28.35,28.35,100,28.3199803113168,28.3199803113168,28.2834662067958,28.2834662067958,100.235239177255,0.0,1.0
2025-09-10,28.3875,28.5,28.3875,28.5,103,28.3208781991329,28.433114176144,28.3208781991329,28.433114176144,103.242296352573,0.0,1.0
2025-09-11,28.621,28.621,28.621,28.621,18,28.5538302047515,28.5538302047515,28.5538302047515,28.5538302047515,18.0423430519059,0.0,1.0
2025-09-12,28.5788,28.5788,28.5788,28.5788,3,28.5117292427082,28.5117292427082,28.5117292427082,28.5117292427082,3.00705717531766,0.0,1.0
2025-09-15,28.6852,28.6852,28.6852,28.6852,2,28.6178795356325,28.6178795356325,28.6178795356325,28.6178795356325,2.0047047835451,0.0,1.0
2025-09-16,28.6692,28.6692,28.6692,28.6692,103,28.6019170855687,28.6019170855687,28.6019170855687,28.6019170855687,103.242296352573,0.0,1.0
2025-09-17,28.6454,28.6454,28.6454,28.6454,15,28.5781729410988,28.5781729410988,28.5781729410988,28.5781729410988,15.0352858765883,0.0,1.0
2025-09-18,28.8369,28.8369,28.8369,28.8369,100,28.7692235152999,28.7692235152999,28.7692235152999,28.7692235152999,100.235239177255,0.0,1.0
2025-09-19,28.9284,28.9284,28.9,28.9,693,28.8605087766022,28.8605087766022,28.832175427739,28.832175427739,694.63020749838,0.0,1.0
2025-09-22,28.9997,28.9997,28.9997,28.9997,54,28.931641444699,28.931641444699,28.931641444699,28.931641444699,54.1270291557179,0.0,1.0
2025-09-23,28.8348,28.8348,28.8348,28.8348,6,28.767128443729,28.767128443729,28.767128443729,28.767128443729,6.01411435063532,0.0,1.0
2025-09-24,28.7534,28.78,28.75,28.76,800,28.6859194790294,28.7124570522605,28.6825274583909,28.6925039896807,801.881913418043,0.0,1.0
2025-09-25,28.5423,28.5423,28.5423,28.5423,0,28.4753149035001,28.4753149035001,28.4753149035001,28.4753149035001,0,0.0,1.0
2025-09-26,28.6911,28.6911,28.6911,28.6911,13,28.6237656890935,28.6237656890935,28.6237656890935,28.6237656890935,13.0305810930432,0.0,1.0
2025-09-29,28.6942,28.6942,28.6942,28.6942,10,28.6942,28.6942,28.6942,28.6942,10,0.0675,1.0
2025-09-30,28.8105,28.8105,28.8105,28.8105,46,28.8105,28.8105,28.8105,28.8105,46,0.0,1.0
2025-10-01,28.9115,28.9115,28.9115,28.9115,9,28.9115,28.9115,28.9115,28.9115,9,0.0,1.0
2025-10-02,28.9614,28.9614,28.9614,28.9614,5,28.9614,28.9614,28.9614,28.9614,5,0.0,1.0
2025-10-03,28.9862,28.9862,28.9862,28.9862,3,28.9862,28.9862,28.9862,28.9862,3,0.0,1.0
2025-10-06,29.1309,29.1309,29.1309,29.1309,56,29.1309,29.1309,29.1309,29.1309,56,0.0,1.0
2025-10-07,29.0098,29.0098,29.0098,29.0098,0,29.0098,29.0098,29.0098,29.0098,0,0.0,1.0
2025-10-08,29.1619,29.1619,29.1619,29.1619,2,29.1619,29.1619,29.1619,29.1619,2,0.0,1.0
2025-10-09,29.1126,29.1126,29.1126,29.1126,23,29.1126,29.1126,29.1126,29.1126,23,0.0,1.0
2025-10-10,28.4409,28.69,28.4409,28.69,212,28.4409,28.69,28.4409,28.69,212,0.0,1.0
2025-10-13,28.8496,28.8496,28.8496,28.8496,0,28.8496,28.8496,28.8496,28.8496,0,0.0,1.0
2025-10-14,28.817,28.817,28.817,28.817,70,28.817,28.817,28.817,28.817,70,0.0,1.0
2025-10-15,29.0028,29.0028,29.0028,29.0028,2,29.0028,29.0028,29.0028,29.0028,2,0.0,1.0
2025-10-16,28.9093,28.9093,28.9093,28.9093,0,28.9093,28.9093,28.9093,28.9093,0,0.0,1.0
2025-10-17,29.0422,29.0422,29.0422,29.0422,33,29.0422,29.0422,29.0422,29.0422,33,0.0,1.0
2025-10-20,29.3318,29.3318,29.3318,29.3318,6,29.3318,29.3318,29.3318,29.3318,6,0.0,1.0
2025-10-21,29.2654,29.2654,29.2654,29.2654,23,29.2654,29.2654,29.2654,29.2654,23,0.0,1.0
2025-10-22,29.0887,29.0887,29.0887,29.0887,31,29.0887,29.0887,29.0887,29.0887,31,0.0,1.0
2025-10-23,29.3001,29.3001,29.3001,29.3001,7,29.3001,29.3001,29.3001,29.3001,7,0.0,1.0
2025-10-24,29.5373,29.5493,29.48,29.48,308,29.5373,29.5493,29.48,29.48,308,0.0,1.0
2025-10-27,29.8295,29.8295,29.68,29.68,220,29.8295,29.8295,29.68,29.68,220,0.0,1.0
2025-10-28,29.8727,29.8727,29.8727,29.8727,41,29.8727,29.8727,29.8727,29.8727,41,0.0,1.0
2025-10-29,29.7849,29.7849,29.7849,29.7849,4,29.7849,29.7849,29.7849,29.7849,4,0.0,1.0
2025-10-30,29.5425,29.5425,29.5425,29.5425,3,29.5425,29.5425,29.5425,29.5425,3,0.0,1.0
2025-10-31,29.6648,29.6648,29.6648,29.6648,7,29.6648,29.6648,29.6648,29.6648,7,0.0,1.0
2025-11-03,29.6527,29.6527,29.6527,29.6527,5,29.6527,29.6527,29.6527,29.6527,5,0.0,1.0
2025-11-04,29.3271,29.3271,29.3271,29.3271,3,29.3271,29.3271,29.3271,29.3271,3,0.0,1.0
2025-11-05,29.4594,29.49,29.33,29.33,601,29.4594,29.49,29.33,29.33,601,0.0,1.0
2025-11-06,29.1226,29.1226,29.1226,29.1226,3,29.1226,29.1226,29.1226,29.1226,3,0.0,1.0
2025-11-07,29.1257,29.1257,28.9699,28.9699,107,29.1257,29.1257,28.9699,28.9699,107,0.0,1.0
2025-11-10,29.5486,29.5486,29.5486,29.5486,9,29.5486,29.5486,29.5486,29.5486,9,0.0,1.0
2025-11-11,29.6559,29.6559,29.61,29.61,103,29.6559,29.6559,29.61,29.61,103,0.0,1.0
2025-11-12,29.7649,29.7649,29.7649,29.7649,103,29.7649,29.7649,29.7649,29.7649,103,0.0,1.0
2025-11-13,29.2484,29.2484,29.2484,29.2484,5,29.2484,29.2484,29.2484,29.2484,5,0.0,1.0
2025-11-14,29.2286,29.37,29.2286,29.37,260,29.2286,29.37,29.2286,29.37,260,0.0,1.0
2025-11-17,28.9828,28.9828,28.92,28.92,348,28.9828,28.9828,28.92,28.92,348,0.0,1.0
2025-11-18,28.7457,28.7457,28.7457,28.7457,3,28.7457,28.7457,28.7457,28.7457,3,0.0,1.0
2025-11-19,28.8246,28.8246,28.74,28.74,953,28.8246,28.8246,28.74,28.74,953,0.0,1.0
2025-11-20,28.3772,28.3772,28.3772,28.3772,3,28.3772,28.3772,28.3772,28.3772,3,0.0,1.0
2025-11-21,28.6821,28.6821,28.6821,28.6821,9,28.6821,28.6821,28.6821,28.6821,9,0.0,1.0
2025-11-24,29.125,29.125,29.125,29.125,3,29.125,29.125,29.125,29.125,3,0.0,1.0
2025-11-25,29.4019,29.4019,29.4019,29.4019,6,29.4019,29.4019,29.4019,29.4019,6,0.0,1.0
2025-11-26,29.6285,29.6285,29.6285,29.6285,5,29.6285,29.6285,29.6285,29.6285,5,0.0,1.0