date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-02-13,6.5,6.5,6.5,6.5,0,6.5,6.5,6.5,6.5,0,0.0,1.0
2023-02-14,4.76,5.83,4.4,5.3,1912761,4.76,5.83,4.4,5.3,1912761,0.0,1.0
2023-02-15,5.0484,5.3,4.5,4.69,523004,5.0484,5.3,4.5,4.69,523004,0.0,1.0
2023-02-16,5.07,5.4999,4.94,5.17,367634,5.07,5.4999,4.94,5.17,367634,0.0,1.0
2023-02-17,4.76,5.3896,4.5,5.11,439015,4.76,5.3896,4.5,5.11,439015,0.0,1.0
2023-02-21,4.23,4.6999,4.2,4.69,220225,4.23,4.6999,4.2,4.69,220225,0.0,1.0
2023-02-22,3.91,4.3899,3.9,4.2,145636,3.91,4.3899,3.9,4.2,145636,0.0,1.0
2023-02-23,3.675,4.36,3.6029,4.0,137860,3.675,4.36,3.6029,4.0,137860,0.0,1.0
2023-02-24,3.24,3.54,3.2,3.54,88557,3.24,3.54,3.2,3.54,88557,0.0,1.0
2023-02-27,2.73,3.39,2.56,3.04,199580,2.73,3.39,2.56,3.04,199580,0.0,1.0
2023-02-28,2.95,3.5899,2.7801,3.5,403699,2.95,3.5899,2.7801,3.5,403699,0.0,1.0
2023-03-01,2.74,3.09,2.6537,2.95,52569,2.74,3.09,2.6537,2.95,52569,0.0,1.0
2023-03-02,2.73,2.9832,2.57,2.65,295880,2.73,2.9832,2.57,2.65,295880,0.0,1.0
2023-03-03,3.54,4.04,3.13,3.53,5724160,3.54,4.04,3.13,3.53,5724160,0.0,1.0
2023-03-06,3.88,4.3006,3.31,3.32,1641980,3.88,4.3006,3.31,3.32,1641980,0.0,1.0
2023-03-07,4.03,4.1899,3.65,3.85,365003,4.03,4.1899,3.65,3.85,365003,0.0,1.0
2023-03-08,4.35,4.52,3.9,4.13,321531,4.35,4.52,3.9,4.13,321531,0.0,1.0
2023-03-09,3.81,4.44,3.6506,4.21,303624,3.81,4.44,3.6506,4.21,303624,0.0,1.0
2023-03-10,3.53,3.9099,3.3,3.66,127003,3.53,3.9099,3.3,3.66,127003,0.0,1.0
2023-03-13,3.36,3.76,3.36,3.6,122882,3.36,3.76,3.36,3.6,122882,0.0,1.0
2023-03-14,2.97,3.569,2.86,3.37,145099,2.97,3.569,2.86,3.37,145099,0.0,1.0
2023-03-15,2.89,3.1,2.75,2.95,79647,2.89,3.1,2.75,2.95,79647,0.0,1.0
2023-03-16,2.8,2.99,2.75,2.85,43621,2.8,2.99,2.75,2.85,43621,0.0,1.0
2023-03-17,2.72,2.925,2.5,2.75,79442,2.72,2.925,2.5,2.75,79442,0.0,1.0
2023-03-20,2.54,2.81,2.51,2.7,23022,2.54,2.81,2.51,2.7,23022,0.0,1.0
2023-03-21,2.78,2.95,2.47,2.5,195523,2.78,2.95,2.47,2.5,195523,0.0,1.0
2023-03-22,2.63,2.8,2.6,2.8,85406,2.63,2.8,2.6,2.8,85406,0.0,1.0
2023-03-23,2.69,2.86,2.51,2.56,126815,2.69,2.86,2.51,2.56,126815,0.0,1.0
2023-03-24,2.68,2.7999,2.55,2.63,68138,2.68,2.7999,2.55,2.63,68138,0.0,1.0
2023-03-27,2.97,3.09,2.53,2.8,357490,2.97,3.09,2.53,2.8,357490,0.0,1.0
2023-03-28,3.02,3.4,2.839,3.1,334182,3.02,3.4,2.839,3.1,334182,0.0,1.0
2023-03-29,2.71,3.14,2.6002,3.14,153208,2.71,3.14,2.6002,3.14,153208,0.0,1.0
2023-03-30,2.99,3.0,2.73,2.73,176399,2.99,3.0,2.73,2.73,176399,0.0,1.0
2023-03-31,3.39,3.64,2.81,2.97,958223,3.39,3.64,2.81,2.97,958223,0.0,1.0
2023-04-03,4.69,4.69,3.25,3.45,1552931,4.69,4.69,3.25,3.45,1552931,0.0,1.0
2023-04-04,6.0,9.5,5.55,6.84,39683487,6.0,9.5,5.55,6.84,39683487,0.0,1.0
2023-04-05,4.08,5.6,3.8,5.32,2887477,4.08,5.6,3.8,5.32,2887477,0.0,1.0
2023-04-06,4.89,5.23,3.98,3.98,5068703,4.89,5.23,3.98,3.98,5068703,0.0,1.0
2023-04-10,4.66,5.6699,4.6,4.93,1733291,4.66,5.6699,4.6,4.93,1733291,0.0,1.0
2023-04-11,4.31,4.91,4.12,4.65,1068045,4.31,4.91,4.12,4.65,1068045,0.0,1.0
2023-04-12,6.13,6.39,4.3,4.54,8264690,6.13,6.39,4.3,4.54,8264690,0.0,1.0
2023-04-13,5.6,7.06,5.02,5.953,6939179,5.6,7.06,5.02,5.953,6939179,0.0,1.0
2023-04-14,6.82,8.21,6.24,6.49,12865861,6.82,8.21,6.24,6.49,12865861,0.0,1.0
2023-04-17,6.8,7.69,6.1,7.18,3150413,6.8,7.69,6.1,7.18,3150413,0.0,1.0
2023-04-18,6.39,7.2,6.12,7.0,1078153,6.39,7.2,6.12,7.0,1078153,0.0,1.0
2023-04-19,6.61,6.85,6.15,6.3,1057044,6.61,6.85,6.15,6.3,1057044,0.0,1.0
2023-04-20,8.74,8.8,6.5,6.61,6716975,8.74,8.8,6.5,6.61,6716975,0.0,1.0
2023-04-21,6.62,8.59,6.44,8.47,3111842,6.62,8.59,6.44,8.47,3111842,0.0,1.0
2023-04-24,5.43,6.6431,5.28,6.54,1549602,5.43,6.6431,5.28,6.54,1549602,0.0,1.0
2023-04-25,5.66,6.2,5.43,5.43,1917613,5.66,6.2,5.43,5.43,1917613,0.0,1.0
2023-04-26,5.25,6.2,5.15,5.99,980052,5.25,6.2,5.15,5.99,980052,0.0,1.0
2023-04-27,4.92,5.3493,4.66,5.32,1067107,4.92,5.3493,4.66,5.32,1067107,0.0,1.0
2023-04-28,4.47,4.9,4.35,4.9,881248,4.47,4.9,4.35,4.9,881248,0.0,1.0
2023-05-01,5.06,5.4,4.461,4.49,1353970,5.06,5.4,4.461,4.49,1353970,0.0,1.0
2023-05-02,5.78,6.2986,4.68,5.0,2109994,5.78,6.2986,4.68,5.0,2109994,0.0,1.0
2023-05-03,5.03,5.95,4.95,5.79,530567,5.03,5.95,4.95,5.79,530567,0.0,1.0
2023-05-04,5.27,5.84,5.13,5.22,998686,5.27,5.84,5.13,5.22,998686,0.0,1.0
2023-05-05,5.26,5.63,5.05,5.55,430843,5.26,5.63,5.05,5.55,430843,0.0,1.0
2023-05-08,5.34,5.47,4.85,5.15,443466,5.34,5.47,4.85,5.15,443466,0.0,1.0
2023-05-09,5.28,5.92,5.1301,5.35,688078,5.28,5.92,5.1301,5.35,688078,0.0,1.0
2023-05-10,5.17,5.59,4.9,5.33,591567,5.17,5.59,4.9,5.33,591567,0.0,1.0
2023-05-11,4.74,5.3,4.74,5.04,501394,4.74,5.3,4.74,5.04,501394,0.0,1.0
2023-05-12,4.74,4.95,4.55,4.9,206446,4.74,4.95,4.55,4.9,206446,0.0,1.0
2023-05-15,5.06,5.2999,4.77,4.77,645297,5.06,5.2999,4.77,4.77,645297,0.0,1.0
2023-05-16,4.88,5.21,4.78,4.96,180657,4.88,5.21,4.78,4.96,180657,0.0,1.0
2023-05-17,5.24,5.3,4.8,4.86,455083,5.24,5.3,4.8,4.86,455083,0.0,1.0
2023-05-18,5.7,5.9,5.2,5.2,916578,5.7,5.9,5.2,5.2,916578,0.0,1.0
2023-05-19,5.32,5.8499,5.2979,5.64,426012,5.32,5.8499,5.2979,5.64,426012,0.0,1.0
2023-05-22,5.18,5.48,4.88,5.23,543876,5.18,5.48,4.88,5.23,543876,0.0,1.0
2023-05-23,5.04,5.44,4.83,5.18,507386,5.04,5.44,4.83,5.18,507386,0.0,1.0
2023-05-24,4.94,5.04,4.79,4.94,327938,4.94,5.04,4.79,4.94,327938,0.0,1.0
2023-05-25,4.73,5.6399,4.41,5.16,857109,4.73,5.6399,4.41,5.16,857109,0.0,1.0
2023-05-26,4.6,4.96,4.54,4.62,543716,4.6,4.96,4.54,4.62,543716,0.0,1.0
2023-05-30,5.45,5.4795,4.67,4.77,1269708,5.45,5.4795,4.67,4.77,1269708,0.0,1.0
2023-05-31,4.85,5.43,4.7101,5.0,1894584,4.85,5.43,4.7101,5.0,1894584,0.0,1.0
2023-06-01,4.87,5.17,4.76,4.86,648783,4.87,5.17,4.76,4.86,648783,0.0,1.0
2023-06-02,4.71,5.01,4.56,4.94,360775,4.71,5.01,4.56,4.94,360775,0.0,1.0
2023-06-05,4.75,4.98,4.62,4.79,555160,4.75,4.98,4.62,4.79,555160,0.0,1.0
2023-06-06,4.7,4.8,4.6,4.7,352694,4.7,4.8,4.6,4.7,352694,0.0,1.0
2023-06-07,4.32,4.7899,4.2,4.7,552047,4.32,4.7899,4.2,4.7,552047,0.0,1.0
2023-06-08,4.2,4.34,4.05,4.22,252892,4.2,4.34,4.05,4.22,252892,0.0,1.0
2023-06-09,3.77,4.2799,3.73,4.21,363601,3.77,4.2799,3.73,4.21,363601,0.0,1.0
2023-06-12,3.96,4.04,3.75,3.89,246120,3.96,4.04,3.75,3.89,246120,0.0,1.0
2023-06-13,4.03,4.21,3.8561,3.93,393498,4.03,4.21,3.8561,3.93,393498,0.0,1.0
2023-06-14,3.81,4.1499,3.8,4.05,152029,3.81,4.1499,3.8,4.05,152029,0.0,1.0
2023-06-15,4.14,4.33,3.71,3.9,624466,4.14,4.33,3.71,3.9,624466,0.0,1.0
2023-06-16,4.07,4.33,4.04,4.15,163826,4.07,4.33,4.04,4.15,163826,0.0,1.0
2023-06-20,4.17,4.3,3.91,4.1,322003,4.17,4.3,3.91,4.1,322003,0.0,1.0
2023-06-21,3.73,4.18,3.62,4.18,421089,3.73,4.18,3.62,4.18,421089,0.0,1.0
2023-06-22,3.8,4.0,3.73,3.79,227885,3.8,4.0,3.73,3.79,227885,0.0,1.0
2023-06-23,3.61,3.7999,3.48,3.76,242108,3.61,3.7999,3.48,3.76,242108,0.0,1.0
2023-06-26,3.67,3.79,3.5101,3.55,189590,3.67,3.79,3.5101,3.55,189590,0.0,1.0
2023-06-27,3.65,3.76,3.595,3.63,119121,3.65,3.76,3.595,3.63,119121,0.0,1.0
2023-06-28,3.64,3.73,3.57,3.58,141310,3.64,3.73,3.57,3.58,141310,0.0,1.0
2023-06-29,3.7,3.85,3.6001,3.64,133248,3.7,3.85,3.6001,3.64,133248,0.0,1.0
2023-06-30,3.56,3.74,3.51,3.62,151337,3.56,3.74,3.51,3.62,151337,0.0,1.0
2023-07-03,3.64,3.68,3.51,3.51,63016,3.64,3.68,3.51,3.51,63016,0.0,1.0
2023-07-05,3.79,3.88,3.5631,3.6,207631,3.79,3.88,3.5631,3.6,207631,0.0,1.0
2023-07-06,3.64,3.78,3.5,3.78,114941,3.64,3.78,3.5,3.78,114941,0.0,1.0
2023-07-07,3.77,3.9,3.6,3.61,157715,3.77,3.9,3.6,3.61,157715,0.0,1.0
2023-07-10,4.05,4.09,3.74,3.74,239148,4.05,4.09,3.74,3.74,239148,0.0,1.0
2023-07-11,3.88,4.09,3.81,4.08,135425,3.88,4.09,3.81,4.08,135425,0.0,1.0
2023-07-12,3.93,4.34,3.87,4.09,316377,3.93,4.34,3.87,4.09,316377,0.0,1.0
2023-07-13,3.94,4.0399,3.86,3.96,79919,3.94,4.0399,3.86,3.96,79919,0.0,1.0
2023-07-14,3.69,3.98,3.68,3.96,146141,3.69,3.98,3.68,3.96,146141,0.0,1.0
2023-07-17,3.84,3.85,3.65,3.75,82234,3.84,3.85,3.65,3.75,82234,0.0,1.0
2023-07-18,3.74,3.926,3.72,3.82,90168,3.74,3.926,3.72,3.82,90168,0.0,1.0
2023-07-19,3.44,3.8725,3.33,3.75,249095,3.44,3.8725,3.33,3.75,249095,0.0,1.0
2023-07-20,3.41,3.605,3.3372,3.56,175673,3.41,3.605,3.3372,3.56,175673,0.0,1.0
2023-07-21,3.56,3.73,3.4,3.44,200925,3.56,3.73,3.4,3.44,200925,0.0,1.0
2023-07-24,3.46,3.58,3.43,3.56,55567,3.46,3.58,3.43,3.56,55567,0.0,1.0
2023-07-25,4.99,5.75,4.51,5.38,54961436,4.99,5.75,4.51,5.38,54961436,0.0,1.0
2023-07-26,5.01,5.14,4.51,4.83,2216159,5.01,5.14,4.51,4.83,2216159,0.0,1.0
2023-07-27,4.18,5.14,4.05,4.99,967950,4.18,5.14,4.05,4.99,967950,0.0,1.0
2023-07-28,4.39,4.48,4.11,4.3,357742,4.39,4.48,4.11,4.3,357742,0.0,1.0
2023-07-31,4.93,5.0,4.25,4.28,709331,4.93,5.0,4.25,4.28,709331,0.0,1.0
2023-08-01,5.18,5.3,4.6,4.93,471049,5.18,5.3,4.6,4.93,471049,0.0,1.0
2023-08-02,4.68,5.1118,4.6603,5.06,210504,4.68,5.1118,4.6603,5.06,210504,0.0,1.0
2023-08-03,4.11,4.884,4.08,4.81,585108,4.11,4.884,4.08,4.81,585108,0.0,1.0
2023-08-04,3.87,4.5,3.8412,4.38,366867,3.87,4.5,3.8412,4.38,366867,0.0,1.0
2023-08-07,3.87,4.1401,3.76,3.88,146306,3.87,4.1401,3.76,3.88,146306,0.0,1.0
2023-08-08,4.03,4.055,3.8,3.86,113699,4.03,4.055,3.8,3.86,113699,0.0,1.0
2023-08-09,3.69,4.1,3.69,3.95,146900,3.69,4.1,3.69,3.95,146900,0.0,1.0
2023-08-10,3.69,3.86,3.63,3.86,95135,3.69,3.86,3.63,3.86,95135,0.0,1.0
2023-08-11,3.7,3.7599,3.63,3.67,106489,3.7,3.7599,3.63,3.67,106489,0.0,1.0
2023-08-14,3.82,3.88,3.64,3.66,281979,3.82,3.88,3.64,3.66,281979,0.0,1.0
2023-08-15,3.56,3.78,3.43,3.7,147223,3.56,3.78,3.43,3.7,147223,0.0,1.0
2023-08-16,3.19,3.62,3.11,3.49,207194,3.19,3.62,3.11,3.49,207194,0.0,1.0
2023-08-17,3.12,3.26,3.12,3.22,106851,3.12,3.26,3.12,3.22,106851,0.0,1.0
2023-08-18,3.0,3.2646,3.0,3.13,234391,3.0,3.2646,3.0,3.13,234391,0.0,1.0
2023-08-21,2.83,3.19,2.76,3.19,220615,2.83,3.19,2.76,3.19,220615,0.0,1.0
2023-08-22,2.89,2.98,2.81,2.92,183998,2.89,2.98,2.81,2.92,183998,0.0,1.0
2023-08-23,3.29,3.58,2.8951,2.9,1061624,3.29,3.58,2.8951,2.9,1061624,0.0,1.0
2023-08-24,3.0,3.445,2.9501,3.35,167533,3.0,3.445,2.9501,3.35,167533,0.0,1.0
2023-08-25,3.11,3.1699,2.92,3.0,102328,3.11,3.1699,2.92,3.0,102328,0.0,1.0
2023-08-28,3.04,3.18,3.03,3.18,51079,3.04,3.18,3.03,3.18,51079,0.0,1.0
2023-08-29,3.11,3.18,2.97,3.03,79093,3.11,3.18,2.97,3.03,79093,0.0,1.0
2023-08-30,3.36,3.4,2.995,3.16,177290,3.36,3.4,2.995,3.16,177290,0.0,1.0
2023-08-31,3.28,3.42,3.2,3.4,63810,3.28,3.42,3.2,3.4,63810,0.0,1.0
2023-09-01,3.17,3.44,3.17,3.37,99817,3.17,3.44,3.17,3.37,99817,0.0,1.0
2023-09-05,3.04,3.22,2.86,3.22,232039,3.04,3.22,2.86,3.22,232039,0.0,1.0
2023-09-06,2.99,3.13,2.92,3.13,69540,2.99,3.13,2.92,3.13,69540,0.0,1.0
2023-09-07,2.9,2.96,2.77,2.82,227738,2.9,2.96,2.77,2.82,227738,0.0,1.0
2023-09-08,2.98,3.25,2.85,3.04,369355,2.98,3.25,2.85,3.04,369355,0.0,1.0
2023-09-11,2.96,3.0199,2.79,2.79,150474,2.96,3.0199,2.79,2.79,150474,0.0,1.0
2023-09-12,2.87,2.96,2.83,2.9,53304,2.87,2.96,2.83,2.9,53304,0.0,1.0
2023-09-13,2.88,3.0,2.85,2.88,164896,2.88,3.0,2.85,2.88,164896,0.0,1.0
2023-09-14,2.85,2.97,2.8079,2.97,89186,2.85,2.97,2.8079,2.97,89186,0.0,1.0
2023-09-15,2.91,2.91,2.8101,2.85,86133,2.91,2.91,2.8101,2.85,86133,0.0,1.0
2023-09-18,2.88,2.91,2.78,2.87,31737,2.88,2.91,2.78,2.87,31737,0.0,1.0
2023-09-19,2.88,2.95,2.82,2.82,52126,2.88,2.95,2.82,2.82,52126,0.0,1.0
2023-09-20,2.93,2.98,2.85,2.87,87179,2.93,2.98,2.85,2.87,87179,0.0,1.0
2023-09-21,2.919,2.919,2.8316,2.87,44237,2.919,2.919,2.8316,2.87,44237,0.0,1.0
2023-09-22,2.89,2.9463,2.83,2.87,51918,2.89,2.9463,2.83,2.87,51918,0.0,1.0
2023-09-25,2.87,2.92,2.8142,2.84,32991,2.87,2.92,2.8142,2.84,32991,0.0,1.0
2023-09-26,3.55,4.28,3.05,3.12,30979333,3.55,4.28,3.05,3.12,30979333,0.0,1.0
2023-09-27,3.29,3.67,3.2381,3.25,932283,3.29,3.67,3.2381,3.25,932283,0.0,1.0
2023-09-28,3.41,3.45,3.15,3.25,206611,3.41,3.45,3.15,3.25,206611,0.0,1.0
2023-09-29,3.26,3.5,3.16,3.37,117182,3.26,3.5,3.16,3.37,117182,0.0,1.0
2023-10-02,3.35,3.45,3.17,3.17,166247,3.35,3.45,3.17,3.17,166247,0.0,1.0
2023-10-03,3.19,3.3,3.0642,3.24,92135,3.19,3.3,3.0642,3.24,92135,0.0,1.0
2023-10-04,3.1,3.15,2.9501,3.15,108799,3.1,3.15,2.9501,3.15,108799,0.0,1.0
2023-10-05,3.08,3.1795,2.98,3.11,60424,3.08,3.1795,2.98,3.11,60424,0.0,1.0
2023-10-06,3.07,3.12,2.99,2.99,66821,3.07,3.12,2.99,2.99,66821,0.0,1.0
2023-10-09,3.07,3.1,2.9101,3.0,55680,3.07,3.1,2.9101,3.0,55680,0.0,1.0
2023-10-10,3.21,3.2745,3.03,3.09,71865,3.21,3.2745,3.03,3.09,71865,0.0,1.0
2023-10-11,3.17,3.35,3.08,3.28,55219,3.17,3.35,3.08,3.28,55219,0.0,1.0
2023-10-12,3.14,3.28,3.04,3.13,75101,3.14,3.28,3.04,3.13,75101,0.0,1.0
2023-10-13,3.09,3.29,3.03,3.16,50898,3.09,3.29,3.03,3.16,50898,0.0,1.0
2023-10-16,3.1,3.2,3.0,3.04,44967,3.1,3.2,3.0,3.04,44967,0.0,1.0
2023-10-17,3.04,3.14,3.02,3.02,29702,3.04,3.14,3.02,3.02,29702,0.0,1.0
2023-10-18,3.02,3.07,2.99,3.07,25019,3.02,3.07,2.99,3.07,25019,0.0,1.0
2023-10-19,2.96,3.04,2.95,3.02,37406,2.96,3.04,2.95,3.02,37406,0.0,1.0
2023-10-20,2.91,2.9699,2.86,2.92,43896,2.91,2.9699,2.86,2.92,43896,0.0,1.0
2023-10-23,2.81,2.9174,2.8,2.87,38464,2.81,2.9174,2.8,2.87,38464,0.0,1.0
2023-10-24,2.95,2.95,2.78,2.78,41776,2.95,2.95,2.78,2.78,41776,0.0,1.0
2023-10-25,2.81,2.95,2.77,2.95,94859,2.81,2.95,2.77,2.95,94859,0.0,1.0
2023-10-26,2.79,2.9,2.7791,2.88,27836,2.79,2.9,2.7791,2.88,27836,0.0,1.0
2023-10-27,2.81,2.9,2.7732,2.85,32973,2.81,2.9,2.7732,2.85,32973,0.0,1.0
2023-10-30,2.82,2.87,2.795,2.86,15109,2.82,2.87,2.795,2.86,15109,0.0,1.0
2023-10-31,2.8,2.8499,2.7109,2.81,31331,2.8,2.8499,2.7109,2.81,31331,0.0,1.0
2023-11-01,2.6902,2.76,2.63,2.7,29305,2.6902,2.76,2.63,2.7,29305,0.0,1.0
2023-11-02,2.83,2.9,2.75,2.75,94607,2.83,2.9,2.75,2.75,94607,0.0,1.0
2023-11-03,2.88,3.13,2.8364,2.845,77934,2.88,3.13,2.8364,2.845,77934,0.0,1.0
2023-11-06,2.9,3.07,2.85,3.0,41056,2.9,3.07,2.85,3.0,41056,0.0,1.0
2023-11-07,2.93,3.03,2.7768,3.03,58300,2.93,3.03,2.7768,3.03,58300,0.0,1.0
2023-11-08,2.82,2.94,2.82,2.88,35906,2.82,2.94,2.82,2.88,35906,0.0,1.0
2023-11-09,2.8896,2.94,2.8,2.87,29286,2.8896,2.94,2.8,2.87,29286,0.0,1.0
2023-11-10,2.91,2.9807,2.7894,2.86,34844,2.91,2.9807,2.7894,2.86,34844,0.0,1.0
2023-11-13,2.95,2.98,2.865,2.95,37579,2.95,2.98,2.865,2.95,37579,0.0,1.0
2023-11-14,3.01,3.31,2.93,2.98,111905,3.01,3.31,2.93,2.98,111905,0.0,1.0
2023-11-15,3.28,3.39,3.06,3.06,110607,3.28,3.39,3.06,3.06,110607,0.0,1.0
2023-11-16,3.01,3.24,2.99,3.2,30573,3.01,3.24,2.99,3.2,30573,0.0,1.0
2023-11-17,3.15,3.175,3.02,3.02,28583,3.15,3.175,3.02,3.02,28583,0.0,1.0
2023-11-20,3.17,3.26,3.014,3.22,53854,3.17,3.26,3.014,3.22,53854,0.0,1.0
2023-11-21,3.02,3.17,3.01,3.11,25824,3.02,3.17,3.01,3.11,25824,0.0,1.0
2023-11-22,3.05,3.1717,3.0,3.06,20625,3.05,3.1717,3.0,3.06,20625,0.0,1.0
2023-11-24,3.0,3.04,2.99,3.0,13229,3.0,3.04,2.99,3.0,13229,0.0,1.0
2023-11-27,2.99,3.03,2.9304,3.03,34466,2.99,3.03,2.9304,3.03,34466,0.0,1.0
2023-11-28,2.87,2.99,2.87,2.9613,33856,2.87,2.99,2.87,2.9613,33856,0.0,1.0
2023-11-29,2.79,3.04,2.79,2.83,59154,2.79,3.04,2.79,2.83,59154,0.0,1.0
2023-11-30,2.86,2.8928,2.79,2.79,30489,2.86,2.8928,2.79,2.79,30489,0.0,1.0
2023-12-01,2.8,2.93,2.77,2.8419,72489,2.8,2.93,2.77,2.8419,72489,0.0,1.0
2023-12-04,2.65,2.8812,2.63,2.8,57824,2.65,2.8812,2.63,2.8,57824,0.0,1.0
2023-12-05,2.51,2.8135,2.51,2.69,87977,2.51,2.8135,2.51,2.69,87977,0.0,1.0
2023-12-06,2.59,2.75,2.51,2.75,72634,2.59,2.75,2.51,2.75,72634,0.0,1.0
2023-12-07,2.54,2.63,2.3657,2.51,76243,2.54,2.63,2.3657,2.51,76243,0.0,1.0
2023-12-08,2.41,2.5399,2.38,2.5,58285,2.41,2.5399,2.38,2.5,58285,0.0,1.0
2023-12-11,2.48,2.53,2.36,2.53,31850,2.48,2.53,2.36,2.53,31850,0.0,1.0
2023-12-12,2.44,2.45,2.38,2.45,27745,2.44,2.45,2.38,2.45,27745,0.0,1.0
2023-12-13,2.57,2.665,2.41,2.5,54966,2.57,2.665,2.41,2.5,54966,0.0,1.0
2023-12-14,2.64,2.74,2.55,2.74,62946,2.64,2.74,2.55,2.74,62946,0.0,1.0
2023-12-15,2.77,2.83,2.6511,2.75,65515,2.77,2.83,2.6511,2.75,65515,0.0,1.0
2023-12-18,2.7,2.82,2.69,2.82,22562,2.7,2.82,2.69,2.82,22562,0.0,1.0
2023-12-19,2.85,2.8899,2.69,2.69,38621,2.85,2.8899,2.69,2.69,38621,0.0,1.0
2023-12-20,2.885,2.935,2.78,2.87,42877,2.885,2.935,2.78,2.87,42877,0.0,1.0
2023-12-21,2.78,2.8856,2.7,2.85,43643,2.78,2.8856,2.7,2.85,43643,0.0,1.0
2023-12-22,2.74,2.82,2.7049,2.74,15787,2.74,2.82,2.7049,2.74,15787,0.0,1.0
2023-12-26,2.76,2.8799,2.7041,2.74,42557,2.76,2.8799,2.7041,2.74,42557,0.0,1.0
2023-12-27,2.79,2.8284,2.76,2.82,28898,2.79,2.8284,2.76,2.82,28898,0.0,1.0
2023-12-28,3.07,3.1998,2.78,2.78,125818,3.07,3.1998,2.78,2.78,125818,0.0,1.0
2023-12-29,3.26,3.32,3.0309,3.15,103218,3.26,3.32,3.0309,3.15,103218,0.0,1.0
2024-01-02,2.9999,3.29,2.9999,3.25,76198,2.9999,3.29,2.9999,3.25,76198,0.0,1.0
2024-01-03,2.83,2.98,2.78,2.98,66190,2.83,2.98,2.78,2.98,66190,0.0,1.0
2024-01-04,2.82,2.87,2.73,2.8,44643,2.82,2.87,2.73,2.8,44643,0.0,1.0
2024-01-05,2.92,2.9599,2.79,2.79,32566,2.92,2.9599,2.79,2.79,32566,0.0,1.0
2024-01-08,2.89,2.99,2.78,2.97,65611,2.89,2.99,2.78,2.97,65611,0.0,1.0
2024-01-09,2.8,2.9299,2.76,2.84,39477,2.8,2.9299,2.76,2.84,39477,0.0,1.0
2024-01-10,2.75,2.8556,2.71,2.79,58060,2.75,2.8556,2.71,2.79,58060,0.0,1.0
2024-01-11,2.57,2.79,2.51,2.79,56099,2.57,2.79,2.51,2.79,56099,0.0,1.0
2024-01-12,2.56,2.6926,2.52,2.63,18905,2.56,2.6926,2.52,2.63,18905,0.0,1.0
2024-01-16,2.64,2.7,2.4201,2.55,107675,2.64,2.7,2.4201,2.55,107675,0.0,1.0
2024-01-17,3.19,4.18,3.18,3.22,62272516,3.19,4.18,3.18,3.22,62272516,0.0,1.0
2024-01-18,3.89,3.97,3.31,3.33,8221076,3.89,3.97,3.31,3.33,8221076,0.0,1.0
2024-01-19,4.89,5.27,4.15,4.16,38587688,4.89,5.27,4.15,4.16,38587688,0.0,1.0
2024-01-22,6.71,7.67,5.58,5.75,27903935,6.71,7.67,5.58,5.75,27903935,0.0,1.0
2024-01-23,6.84,7.56,5.6,5.83,4604491,6.84,7.56,5.6,5.83,4604491,0.0,1.0
2024-01-24,7.4,7.95,6.3001,6.41,3081413,7.4,7.95,6.3001,6.41,3081413,0.0,1.0
2024-01-25,6.63,8.35,6.5,8.16,1678587,6.63,8.35,6.5,8.16,1678587,0.0,1.0
2024-01-26,7.04,7.34,6.54,6.7,753985,7.04,7.34,6.54,6.7,753985,0.0,1.0
2024-01-29,5.92,6.2,5.31,6.13,1446976,5.92,6.2,5.31,6.13,1446976,0.0,1.0
2024-01-30,5.38,6.38,5.28,5.95,489677,5.38,6.38,5.28,5.95,489677,0.0,1.0
2024-01-31,4.88,5.8938,4.75,5.36,953666,4.88,5.8938,4.75,5.36,953666,0.0,1.0
2024-02-01,4.18,4.33,3.66,3.83,2066832,4.18,4.33,3.66,3.83,2066832,0.0,1.0
2024-02-02,4.4,4.52,3.89,4.09,500100,4.4,4.52,3.89,4.09,500100,0.0,1.0
2024-02-05,4.02,4.36,3.75,4.33,353336,4.02,4.36,3.75,4.33,353336,0.0,1.0
2024-02-06,4.66,4.7,4.13,4.33,675613,4.66,4.7,4.13,4.33,675613,0.0,1.0
2024-02-07,4.5,4.87,4.42,4.75,293435,4.5,4.87,4.42,4.75,293435,0.0,1.0
2024-02-08,4.59,4.68,4.3,4.52,319861,4.59,4.68,4.3,4.52,319861,0.0,1.0
2024-02-09,5.01,5.05,4.4,4.55,395090,5.01,5.05,4.4,4.55,395090,0.0,1.0
2024-02-12,4.71,5.35,4.65,5.18,381154,4.71,5.35,4.65,5.18,381154,0.0,1.0
2024-02-13,4.76,4.93,4.42,4.67,234174,4.76,4.93,4.42,4.67,234174,0.0,1.0
2024-02-14,4.35,4.9486,4.28,4.88,245733,4.35,4.9486,4.28,4.88,245733,0.0,1.0
2024-02-15,4.69,4.82,4.3019,4.5,231122,4.69,4.82,4.3019,4.5,231122,0.0,1.0
2024-02-16,4.39,4.75,4.23,4.73,194402,4.39,4.75,4.23,4.73,194402,0.0,1.0
2024-02-20,4.25,4.36,4.15,4.35,131669,4.25,4.36,4.15,4.35,131669,0.0,1.0
2024-02-21,4.2,4.61,4.09,4.21,303412,4.2,4.61,4.09,4.21,303412,0.0,1.0
2024-02-22,4.17,4.35,4.02,4.35,164977,4.17,4.35,4.02,4.35,164977,0.0,1.0
2024-02-23,3.9,4.2449,3.81,4.17,232530,3.9,4.2449,3.81,4.17,232530,0.0,1.0
2024-02-26,4.59,4.72,3.89,3.9,700371,4.59,4.72,3.89,3.9,700371,0.0,1.0
2024-02-27,5.14,5.52,4.57,4.57,1085304,5.14,5.52,4.57,4.57,1085304,0.0,1.0
2024-02-28,4.645,5.1995,4.46,5.14,803844,4.645,5.1995,4.46,5.14,803844,0.0,1.0
2024-02-29,4.92,5.1399,4.7,4.85,729917,4.92,5.1399,4.7,4.85,729917,0.0,1.0
2024-03-01,4.44,4.96,4.28,4.92,616589,4.44,4.96,4.28,4.92,616589,0.0,1.0
2024-03-04,4.6,4.76,4.36,4.46,300708,4.6,4.76,4.36,4.46,300708,0.0,1.0
2024-03-05,4.25,4.51,4.17,4.51,359031,4.25,4.51,4.17,4.51,359031,0.0,1.0
2024-03-06,4.26,4.4099,4.17,4.37,231471,4.26,4.4099,4.17,4.37,231471,0.0,1.0
2024-03-07,4.24,4.35,4.04,4.35,228996,4.24,4.35,4.04,4.35,228996,0.0,1.0
2024-03-08,3.88,4.5495,3.78,4.2,558411,3.88,4.5495,3.78,4.2,558411,0.0,1.0
2024-03-11,4.09,4.17,3.89,3.89,147219,4.09,4.17,3.89,3.89,147219,0.0,1.0
2024-03-12,3.9,4.09,3.77,4.09,261008,3.9,4.09,3.77,4.09,261008,0.0,1.0
2024-03-13,3.58,3.9599,3.51,3.9,473790,3.58,3.9599,3.51,3.9,473790,0.0,1.0
2024-03-14,3.63,3.82,3.5,3.66,301642,3.63,3.82,3.5,3.66,301642,0.0,1.0
2024-03-15,3.71,3.86,3.56,3.63,408172,3.71,3.86,3.56,3.63,408172,0.0,1.0
2024-03-18,3.74,3.86,3.64,3.75,121598,3.74,3.86,3.64,3.75,121598,0.0,1.0
2024-03-19,3.68,3.745,3.6069,3.73,51509,3.68,3.745,3.6069,3.73,51509,0.0,1.0
2024-03-20,3.72,3.7664,3.56,3.71,86163,3.72,3.7664,3.56,3.71,86163,0.0,1.0
2024-03-21,3.82,3.88,3.69,3.77,84558,3.82,3.88,3.69,3.77,84558,0.0,1.0
2024-03-22,3.53,3.79,3.52,3.79,213474,3.53,3.79,3.52,3.79,213474,0.0,1.0
2024-03-25,3.31,3.5497,3.22,3.5,259098,3.31,3.5497,3.22,3.5,259098,0.0,1.0
2024-03-26,3.49,3.54,3.2531,3.33,129974,3.49,3.54,3.2531,3.33,129974,0.0,1.0
2024-03-27,3.46,3.57,3.33,3.54,130928,3.46,3.57,3.33,3.54,130928,0.0,1.0
2024-03-28,3.21,3.44,3.2,3.44,116598,3.21,3.44,3.2,3.44,116598,0.0,1.0
2024-04-01,3.02,3.2351,2.8101,3.22,390113,3.02,3.2351,2.8101,3.22,390113,0.0,1.0
2024-04-02,2.97,3.01,2.8501,2.99,97065,2.97,3.01,2.8501,2.99,97065,0.0,1.0
2024-04-03,3.2,3.21,2.95,3.05,82911,3.2,3.21,2.95,3.05,82911,0.0,1.0
2024-04-04,3.32,3.4249,3.07,3.15,140874,3.32,3.4249,3.07,3.15,140874,0.0,1.0
2024-04-05,3.29,3.3363,3.22,3.26,47181,3.29,3.3363,3.22,3.26,47181,0.0,1.0
2024-04-08,3.27,3.39,3.24,3.34,37023,3.27,3.39,3.24,3.34,37023,0.0,1.0
2024-04-09,3.29,3.3881,3.24,3.26,41775,3.29,3.3881,3.24,3.26,41775,0.0,1.0
2024-04-10,3.2,3.2625,3.145,3.25,37904,3.2,3.2625,3.145,3.25,37904,0.0,1.0
2024-04-11,3.17,3.2,3.01,3.2,36312,3.17,3.2,3.01,3.2,36312,0.0,1.0
2024-04-12,3.07,3.17,3.02,3.17,69599,3.07,3.17,3.02,3.17,69599,0.0,1.0
2024-04-15,3.05,3.1899,3.01,3.15,77699,3.05,3.1899,3.01,3.15,77699,0.0,1.0
2024-04-16,2.92,3.075,2.88,3.04,64776,2.92,3.075,2.88,3.04,64776,0.0,1.0
2024-04-17,2.92,3.0,2.9,2.98,40710,2.92,3.0,2.9,2.98,40710,0.0,1.0
2024-04-18,3.02,3.0299,2.85,2.897,76244,3.02,3.0299,2.85,2.897,76244,0.0,1.0
2024-04-19,2.7,3.0117,2.69,3.01,127925,2.7,3.0117,2.69,3.01,127925,0.0,1.0
2024-04-22,2.77,2.84,2.71,2.77,40782,2.77,2.84,2.71,2.77,40782,0.0,1.0
2024-04-23,2.91,2.95,2.805,2.82,48031,2.91,2.95,2.805,2.82,48031,0.0,1.0
2024-04-24,2.87,2.92,2.78,2.88,26748,2.87,2.92,2.78,2.88,26748,0.0,1.0
2024-04-25,2.86,2.89,2.67,2.8,44460,2.86,2.89,2.67,2.8,44460,0.0,1.0
2024-04-26,2.91,2.96,2.81,2.9,28876,2.91,2.96,2.81,2.9,28876,0.0,1.0
2024-04-29,3.11,3.11,2.92,3.11,84948,3.11,3.11,2.92,3.11,84948,0.0,1.0
2024-04-30,3.14,3.1769,3.01,3.1,34075,3.14,3.1769,3.01,3.1,34075,0.0,1.0
2024-05-01,3.14,3.2,3.03,3.2,26247,3.14,3.2,3.03,3.2,26247,0.0,1.0
2024-05-02,3.11,3.17,3.0501,3.17,19916,3.11,3.17,3.0501,3.17,19916,0.0,1.0
2024-05-03,3.12,3.1699,3.04,3.08,24961,3.12,3.1699,3.04,3.08,24961,0.0,1.0
2024-05-06,3.02,3.2399,3.0,3.14,59587,3.02,3.2399,3.0,3.14,59587,0.0,1.0
2024-05-07,2.87,3.05,2.86,3.05,49356,2.87,3.05,2.86,3.05,49356,0.0,1.0
2024-05-08,2.94,2.98,2.8,2.85,57943,2.94,2.98,2.8,2.85,57943,0.0,1.0
2024-05-09,2.98,3.15,2.8993,2.93,83163,2.98,3.15,2.8993,2.93,83163,0.0,1.0
2024-05-10,2.89,3.14,2.85,3.14,78056,2.89,3.14,2.85,3.14,78056,0.0,1.0
2024-05-13,2.987,3.083,2.8,2.89,93965,2.987,3.083,2.8,2.89,93965,0.0,1.0
2024-05-14,2.94,3.0299,2.88,2.95,64327,2.94,3.0299,2.88,2.95,64327,0.0,1.0
2024-05-15,3.05,3.05,2.85,3.02,93937,3.05,3.05,2.85,3.02,93937,0.0,1.0
2024-05-16,2.9,3.01,2.88,3.01,237115,2.9,3.01,2.88,3.01,237115,0.0,1.0
2024-05-17,2.85,2.97,2.82,2.86,46336,2.85,2.97,2.82,2.86,46336,0.0,1.0
2024-05-20,2.89,2.94,2.8501,2.88,34460,2.89,2.94,2.8501,2.88,34460,0.0,1.0
2024-05-21,3.07,3.15,2.88,2.89,135218,3.07,3.15,2.88,2.89,135218,0.0,1.0
2024-05-22,3.05,3.12,3.02,3.02,99824,3.05,3.12,3.02,3.02,99824,0.0,1.0
2024-05-23,2.93,3.1,2.9001,3.1,47366,2.93,3.1,2.9001,3.1,47366,0.0,1.0
2024-05-24,2.98,3.03,2.9,2.99,35211,2.98,3.03,2.9,2.99,35211,0.0,1.0
2024-05-28,2.84,3.05,2.71,3.04,140459,2.84,3.05,2.71,3.04,140459,0.0,1.0
2024-05-29,2.65,2.91,2.62,2.91,126245,2.65,2.91,2.62,2.91,126245,0.0,1.0
2024-05-30,2.78,2.8119,2.67,2.67,63768,2.78,2.8119,2.67,2.67,63768,0.0,1.0
2024-05-31,2.89,2.89,2.74,2.74,61915,2.89,2.89,2.74,2.74,61915,0.0,1.0
2024-06-03,2.95,2.95,2.8301,2.94,36802,2.95,2.95,2.8301,2.94,36802,0.0,1.0
2024-06-04,2.9,2.91,2.8401,2.91,15619,2.9,2.91,2.8401,2.91,15619,0.0,1.0
2024-06-05,2.84,2.92,2.84,2.92,29178,2.84,2.92,2.84,2.92,29178,0.0,1.0
2024-06-06,2.71,2.81,2.59,2.75,105800,2.71,2.81,2.59,2.75,105800,0.0,1.0
2024-06-07,2.63,2.8,2.58,2.8,84624,2.63,2.8,2.58,2.8,84624,0.0,1.0
2024-06-10,2.7,2.72,2.6,2.64,39941,2.7,2.72,2.6,2.64,39941,0.0,1.0
2024-06-11,2.77,2.84,2.69,2.73,57227,2.77,2.84,2.69,2.73,57227,0.0,1.0
2024-06-12,2.68,2.84,2.62,2.81,49358,2.68,2.84,2.62,2.81,49358,0.0,1.0
2024-06-13,2.6999,2.8094,2.6305,2.64,32865,2.6999,2.8094,2.6305,2.64,32865,0.0,1.0
2024-06-14,2.5,2.65,2.35,2.65,106789,2.5,2.65,2.35,2.65,106789,0.0,1.0
2024-06-17,2.39,2.5,2.38,2.46,91316,2.39,2.5,2.38,2.46,91316,0.0,1.0
2024-06-18,1.98,2.45,1.87,2.44,379649,1.98,2.45,1.87,2.44,379649,0.0,1.0
2024-06-20,1.98,2.06,1.95,1.98,97711,1.98,2.06,1.95,1.98,97711,0.0,1.0
2024-06-21,1.815,1.9997,1.74,1.98,155496,1.815,1.9997,1.74,1.98,155496,0.0,1.0
2024-06-24,1.77,1.9199,1.7401,1.88,61693,1.77,1.9199,1.7401,1.88,61693,0.0,1.0
2024-06-25,1.72,1.79,1.72,1.75,41821,1.72,1.79,1.72,1.75,41821,0.0,1.0
2024-06-26,1.73,1.78,1.71,1.71,74325,1.73,1.78,1.71,1.71,74325,0.0,1.0
2024-06-27,1.75,1.82,1.725,1.73,88232,1.75,1.82,1.725,1.73,88232,0.0,1.0
2024-06-28,1.73,1.77,1.7,1.71,32732,1.73,1.77,1.7,1.71,32732,0.0,1.0
2024-07-01,1.69,1.88,1.65,1.87,137550,1.69,1.88,1.65,1.87,137550,0.0,1.0
2024-07-02,1.67,1.7299,1.65,1.69,45750,1.67,1.7299,1.65,1.69,45750,0.0,1.0
2024-07-03,1.65,1.69,1.64,1.69,32850,1.65,1.69,1.64,1.69,32850,0.0,1.0
2024-07-05,1.59,1.6787,1.53,1.64,77050,1.59,1.6787,1.53,1.64,77050,0.0,1.0
2024-07-08,1.49,1.56,1.4304,1.56,109309,1.49,1.56,1.4304,1.56,109309,0.0,1.0
2024-07-09,1.74,1.78,1.44,1.44,192897,1.74,1.78,1.44,1.44,192897,0.0,1.0
2024-07-10,1.61,1.73,1.6,1.67,60483,1.61,1.73,1.6,1.67,60483,0.0,1.0
2024-07-11,2.2,2.43,1.64,1.65,3582409,2.2,2.43,1.64,1.65,3582409,0.0,1.0
2024-07-12,2.64,2.84,1.98,2.25,1432122,2.64,2.84,1.98,2.25,1432122,0.0,1.0
2024-07-15,2.7,3.05,2.46,2.56,539788,2.7,3.05,2.46,2.56,539788,0.0,1.0
2024-07-16,3.02,3.12,2.6501,2.7,339111,3.02,3.12,2.6501,2.7,339111,0.0,1.0
2024-07-17,2.68,3.11,2.6,3.0,187854,2.68,3.11,2.6,3.0,187854,0.0,1.0
2024-07-18,2.43,2.8892,2.318,2.72,160224,2.43,2.8892,2.318,2.72,160224,0.0,1.0
2024-07-19,2.47,2.72,2.37,2.39,111750,2.47,2.72,2.37,2.39,111750,0.0,1.0
2024-07-22,2.64,2.6787,2.4314,2.47,71064,2.64,2.6787,2.4314,2.47,71064,0.0,1.0
2024-07-23,3.16,3.2258,2.6,2.61,476930,3.16,3.2258,2.6,2.61,476930,0.0,1.0
2024-07-24,2.79,3.29,2.61,3.27,278094,2.79,3.29,2.61,3.27,278094,0.0,1.0
2024-07-25,3.22,3.78,2.87,2.9,868921,3.22,3.78,2.87,2.9,868921,0.0,1.0
2024-07-26,3.0,3.47,2.8,3.47,569752,3.0,3.47,2.8,3.47,569752,0.0,1.0
2024-07-29,3.01,3.12,2.85,3.09,122382,3.01,3.12,2.85,3.09,122382,0.0,1.0
2024-07-30,2.93,3.0881,2.8501,3.05,119496,2.93,3.0881,2.8501,3.05,119496,0.0,1.0
2024-07-31,2.95,3.0,2.8657,2.96,85363,2.95,3.0,2.8657,2.96,85363,0.0,1.0
2024-08-01,2.89,2.99,2.821,2.89,83822,2.89,2.99,2.821,2.89,83822,0.0,1.0
2024-08-02,3.05,3.1499,2.7,2.73,155819,3.05,3.1499,2.7,2.73,155819,0.0,1.0
2024-08-05,2.37,2.79,2.3601,2.79,247955,2.37,2.79,2.3601,2.79,247955,0.0,1.0
2024-08-06,2.64,2.6789,2.51,2.58,76291,2.64,2.6789,2.51,2.58,76291,0.0,1.0
2024-08-07,2.355,2.67,2.3299,2.67,111125,2.355,2.67,2.3299,2.67,111125,0.0,1.0
2024-08-08,2.48,2.49,2.1903,2.2,77305,2.48,2.49,2.1903,2.2,77305,0.0,1.0
2024-08-09,2.58,2.58,2.42,2.46,43443,2.58,2.58,2.42,2.46,43443,0.0,1.0
2024-08-12,2.53,2.58,2.4201,2.58,54485,2.53,2.58,2.4201,2.58,54485,0.0,1.0
2024-08-13,2.51,2.57,2.46,2.53,58953,2.51,2.57,2.46,2.53,58953,0.0,1.0
2024-08-14,2.57,2.58,2.48,2.53,13498,2.57,2.58,2.48,2.53,13498,0.0,1.0
2024-08-15,2.87,2.92,2.5301,2.64,127804,2.87,2.92,2.5301,2.64,127804,0.0,1.0
2024-08-16,2.57,2.82,2.57,2.82,56710,2.57,2.82,2.57,2.82,56710,0.0,1.0
2024-08-19,2.62,2.73,2.57,2.62,83317,2.62,2.73,2.57,2.62,83317,0.0,1.0
2024-08-20,2.57,2.7117,2.51,2.62,39590,2.57,2.7117,2.51,2.62,39590,0.0,1.0
2024-08-21,2.7,2.7699,2.54,2.54,40020,2.7,2.7699,2.54,2.54,40020,0.0,1.0
2024-08-22,2.7,2.8899,2.62,2.86,65938,2.7,2.8899,2.62,2.86,65938,0.0,1.0
2024-08-23,2.56,2.7,2.5,2.62,68140,2.56,2.7,2.5,2.62,68140,0.0,1.0
2024-08-26,2.55,2.61,2.46,2.52,41439,2.55,2.61,2.46,2.52,41439,0.0,1.0
2024-08-27,2.55,2.6,2.49,2.55,94095,2.55,2.6,2.49,2.55,94095,0.0,1.0
2024-08-28,2.36,2.54,2.3,2.51,86281,2.36,2.54,2.3,2.51,86281,0.0,1.0
2024-08-29,2.43,2.5,2.34,2.46,30664,2.43,2.5,2.34,2.46,30664,0.0,1.0
2024-08-30,2.58,2.6,2.4,2.45,37508,2.58,2.6,2.4,2.45,37508,0.0,1.0
2024-09-03,2.35,2.718,2.29,2.6,66102,2.35,2.718,2.29,2.6,66102,0.0,1.0
2024-09-04,2.35,2.39,2.3001,2.39,26684,2.35,2.39,2.3001,2.39,26684,0.0,1.0
2024-09-05,2.49,2.49,2.345,2.39,18276,2.49,2.49,2.345,2.39,18276,0.0,1.0
2024-09-06,2.41,2.51,2.35,2.51,22941,2.41,2.51,2.35,2.51,22941,0.0,1.0
2024-09-09,2.44,2.49,2.3801,2.47,21705,2.44,2.49,2.3801,2.47,21705,0.0,1.0
2024-09-10,2.46,2.54,2.35,2.42,24715,2.46,2.54,2.35,2.42,24715,0.0,1.0
2024-09-11,2.44,2.54,2.4,2.45,13766,2.44,2.54,2.4,2.45,13766,0.0,1.0
2024-09-12,2.44,2.53,2.4,2.43,91012,2.44,2.53,2.4,2.43,91012,0.0,1.0
2024-09-13,2.36,2.5,2.27,2.49,76843,2.36,2.5,2.27,2.49,76843,0.0,1.0
2024-09-16,2.27,2.36,2.2,2.36,72814,2.27,2.36,2.2,2.36,72814,0.0,1.0
2024-09-17,2.21,2.325,2.15,2.29,26663,2.21,2.325,2.15,2.29,26663,0.0,1.0
2024-09-18,2.33,2.51,2.25,2.25,56857,2.33,2.51,2.25,2.25,56857,0.0,1.0
2024-09-19,2.38,2.4399,2.3101,2.42,31281,2.38,2.4399,2.3101,2.42,31281,0.0,1.0
2024-09-20,2.41,2.445,2.3,2.41,45975,2.41,2.445,2.3,2.41,45975,0.0,1.0
2024-09-23,3.19,3.2,2.4106,2.44,524891,3.19,3.2,2.4106,2.44,524891,0.0,1.0
2024-09-24,2.91,3.2,2.68,3.16,423083,2.91,3.2,2.68,3.16,423083,0.0,1.0
2024-09-25,2.91,2.97,2.8,2.84,203038,2.91,2.97,2.8,2.84,203038,0.0,1.0
2024-09-26,2.96,3.0,2.8597,2.93,122380,2.96,3.0,2.8597,2.93,122380,0.0,1.0
2024-09-27,2.98,3.0999,2.87,2.8718,120441,2.98,3.0999,2.87,2.8718,120441,0.0,1.0
2024-09-30,2.87,3.04,2.79,2.91,44935,2.87,3.04,2.79,2.91,44935,0.0,1.0
2024-10-01,2.67,3.0183,2.545,2.91,154303,2.67,3.0183,2.545,2.91,154303,0.0,1.0
2024-10-02,2.79,2.86,2.6,2.705,61246,2.79,2.86,2.6,2.705,61246,0.0,1.0
2024-10-03,2.7,2.8967,2.65,2.79,64959,2.7,2.8967,2.65,2.79,64959,0.0,1.0
2024-10-04,2.69,2.85,2.52,2.7,88546,2.69,2.85,2.52,2.7,88546,0.0,1.0
2024-10-07,2.6,2.73,2.53,2.7,67789,2.6,2.73,2.53,2.7,67789,0.0,1.0
2024-10-08,2.59,2.64,2.53,2.57,58957,2.59,2.64,2.53,2.57,58957,0.0,1.0
2024-10-09,2.52,2.8419,2.51,2.7,92818,2.52,2.8419,2.51,2.7,92818,0.0,1.0
2024-10-10,2.53,2.63,2.5,2.5,18028,2.53,2.63,2.5,2.5,18028,0.0,1.0
2024-10-11,2.7,2.75,2.5,2.5,50954,2.7,2.75,2.5,2.5,50954,0.0,1.0
2024-10-14,2.64,2.78,2.54,2.69,63829,2.64,2.78,2.54,2.69,63829,0.0,1.0
2024-10-15,2.59,2.7,2.5169,2.67,64947,2.59,2.7,2.5169,2.67,64947,0.0,1.0
2024-10-16,2.68,2.74,2.5301,2.54,50467,2.68,2.74,2.5301,2.54,50467,0.0,1.0
2024-10-17,2.6,2.75,2.52,2.7366,56969,2.6,2.75,2.52,2.7366,56969,0.0,1.0
2024-10-18,2.45,2.59,2.2,2.59,315945,2.45,2.59,2.2,2.59,315945,0.0,1.0
2024-10-21,2.4,2.5,2.38,2.41,59294,2.4,2.5,2.38,2.41,59294,0.0,1.0
2024-10-22,2.26,2.41,2.26,2.39,36652,2.26,2.41,2.26,2.39,36652,0.0,1.0
2024-10-23,2.22,2.424,2.2,2.26,46878,2.22,2.424,2.2,2.26,46878,0.0,1.0
2024-10-24,2.27,2.3199,2.22,2.26,30526,2.27,2.3199,2.22,2.26,30526,0.0,1.0
2024-10-25,2.35,2.4099,2.27,2.35,66966,2.35,2.4099,2.27,2.35,66966,0.0,1.0
2024-10-28,2.44,2.59,2.3035,2.4,82814,2.44,2.59,2.3035,2.4,82814,0.0,1.0
2024-10-29,2.42,2.46,2.33,2.44,31415,2.42,2.46,2.33,2.44,31415,0.0,1.0
2024-10-30,2.35,2.43,2.33,2.43,52255,2.35,2.43,2.33,2.43,52255,0.0,1.0
2024-10-31,2.28,2.41,2.27,2.34,44846,2.28,2.41,2.27,2.34,44846,0.0,1.0
2024-11-01,2.29,2.35,2.23,2.3,56887,2.29,2.35,2.23,2.3,56887,0.0,1.0
2024-11-04,2.28,2.33,2.175,2.27,43374,2.28,2.33,2.175,2.27,43374,0.0,1.0
2024-11-05,2.32,2.3995,2.22,2.24,55414,2.32,2.3995,2.22,2.24,55414,0.0,1.0
2024-11-06,2.51,2.59,2.18,2.4,157155,2.51,2.59,2.18,2.4,157155,0.0,1.0
2024-11-07,2.63,2.74,2.5,2.53,99237,2.63,2.74,2.5,2.53,99237,0.0,1.0
2024-11-08,2.63,2.68,2.55,2.63,56234,2.63,2.68,2.55,2.63,56234,0.0,1.0
2024-11-11,2.65,2.6844,2.5,2.5,87883,2.65,2.6844,2.5,2.5,87883,0.0,1.0
2024-11-12,2.59,2.6391,2.5,2.59,37711,2.59,2.6391,2.5,2.59,37711,0.0,1.0
2024-11-13,2.42,2.59,2.37,2.53,98460,2.42,2.59,2.37,2.53,98460,0.0,1.0
2024-11-14,2.27,2.45,2.25,2.41,101339,2.27,2.45,2.25,2.41,101339,0.0,1.0
2024-11-15,2.28,2.39,2.05,2.25,122051,2.28,2.39,2.05,2.25,122051,0.0,1.0
2024-11-18,2.19,2.32,2.15,2.32,116391,2.19,2.32,2.15,2.32,116391,0.0,1.0
2024-11-19,2.23,2.26,2.13,2.15,43726,2.23,2.26,2.13,2.15,43726,0.0,1.0
2024-11-20,2.02,2.25,1.99,2.21,162883,2.02,2.25,1.99,2.21,162883,0.0,1.0
2024-11-21,2.01,2.135,1.97,2.08,121367,2.01,2.135,1.97,2.08,121367,0.0,1.0
2024-11-22,1.97,2.05,1.95,1.98,93678,1.97,2.05,1.95,1.98,93678,0.0,1.0
2024-11-25,2.22,2.45,2.02,2.06,273803,2.22,2.45,2.02,2.06,273803,0.0,1.0
2024-11-26,2.13,2.33,2.08,2.28,107579,2.13,2.33,2.08,2.28,107579,0.0,1.0
2024-11-27,2.14,2.24,2.0301,2.21,98862,2.14,2.24,2.0301,2.21,98862,0.0,1.0
2024-11-29,2.15,2.211,2.06,2.13,53774,2.15,2.211,2.06,2.13,53774,0.0,1.0
2024-12-02,2.11,2.25,2.11,2.13,66220,2.11,2.25,2.11,2.13,66220,0.0,1.0
2024-12-03,2.06,2.1735,2.0163,2.1,77460,2.06,2.1735,2.0163,2.1,77460,0.0,1.0
2024-12-04,2.08,2.081,2.03,2.08,45483,2.08,2.081,2.03,2.08,45483,0.0,1.0
2024-12-05,2.14,2.26,2.03,2.08,270742,2.14,2.26,2.03,2.08,270742,0.0,1.0
2024-12-06,2.69,2.76,2.2214,2.32,938211,2.69,2.76,2.2214,2.32,938211,0.0,1.0
2024-12-09,2.64,2.77,2.39,2.76,327459,2.64,2.77,2.39,2.76,327459,0.0,1.0
2024-12-10,2.53,2.646,2.4893,2.55,120365,2.53,2.646,2.4893,2.55,120365,0.0,1.0
2024-12-11,2.36,2.6118,2.32,2.57,69696,2.36,2.6118,2.32,2.57,69696,0.0,1.0
2024-12-12,2.29,2.45,2.24,2.36,71121,2.29,2.45,2.24,2.36,71121,0.0,1.0
2024-12-13,2.22,2.2779,2.11,2.26,72998,2.22,2.2779,2.11,2.26,72998,0.0,1.0
2024-12-16,2.35,2.49,2.12,2.25,206504,2.35,2.49,2.12,2.25,206504,0.0,1.0
2024-12-17,2.58,2.65,2.17,2.34,314005,2.58,2.65,2.17,2.34,314005,0.0,1.0
2024-12-18,2.26,2.77,2.21,2.63,503085,2.26,2.77,2.21,2.63,503085,0.0,1.0
2024-12-19,2.11,2.38,2.11,2.3,193735,2.11,2.38,2.11,2.3,193735,0.0,1.0
2024-12-20,2.09,2.25,2.0764,2.12,126186,2.09,2.25,2.0764,2.12,126186,0.0,1.0
2024-12-23,2.11,2.14,1.95,2.13,194496,2.11,2.14,1.95,2.13,194496,0.0,1.0
2024-12-24,2.14,2.14,2.02,2.14,69071,2.14,2.14,2.02,2.14,69071,0.0,1.0
2024-12-26,2.29,2.34,2.07,2.12,228848,2.29,2.34,2.07,2.12,228848,0.0,1.0
2024-12-27,2.21,2.54,2.1,2.54,1178691,2.21,2.54,2.1,2.54,1178691,0.0,1.0
2024-12-30,2.17,2.28,2.01,2.2,264300,2.17,2.28,2.01,2.2,264300,0.0,1.0
2024-12-31,2.0,2.19,1.95,2.19,315364,2.0,2.19,1.95,2.19,315364,0.0,1.0
2025-01-02,2.09,2.12,2.0,2.12,146813,2.09,2.12,2.0,2.12,146813,0.0,1.0
2025-01-03,2.21,2.25,2.03,2.09,300378,2.21,2.25,2.03,2.09,300378,0.0,1.0
2025-01-06,2.49,2.7,2.18,2.25,693892,2.49,2.7,2.18,2.25,693892,0.0,1.0
2025-01-07,2.37,2.6,2.29,2.5,300288,2.37,2.6,2.29,2.5,300288,0.0,1.0
2025-01-08,2.24,2.38,2.2,2.34,159779,2.24,2.38,2.2,2.34,159779,0.0,1.0
2025-01-10,2.12,2.245,2.0101,2.2,232961,2.12,2.245,2.0101,2.2,232961,0.0,1.0
2025-01-13,2.11,2.17,2.05,2.1,120755,2.11,2.17,2.05,2.1,120755,0.0,1.0
2025-01-14,2.1,2.16,2.02,2.15,95336,2.1,2.16,2.02,2.15,95336,0.0,1.0
2025-01-15,2.15,2.19,2.08,2.19,67917,2.15,2.19,2.08,2.19,67917,0.0,1.0
2025-01-16,2.11,2.2431,2.07,2.11,82478,2.11,2.2431,2.07,2.11,82478,0.0,1.0
2025-01-17,2.12,2.1985,2.04,2.18,94337,2.12,2.1985,2.04,2.18,94337,0.0,1.0
2025-01-21,2.34,2.45,2.0178,2.16,789851,2.34,2.45,2.0178,2.16,789851,0.0,1.0
2025-01-22,2.66,2.95,2.4,2.5,2669252,2.66,2.95,2.4,2.5,2669252,0.0,1.0
2025-01-23,2.6,2.696,2.34,2.57,835363,2.6,2.696,2.34,2.57,835363,0.0,1.0
2025-01-24,2.4,2.6357,2.37,2.6,304951,2.4,2.6357,2.37,2.6,304951,0.0,1.0
2025-01-27,2.23,2.4103,2.21,2.26,441093,2.23,2.4103,2.21,2.26,441093,0.0,1.0
2025-01-28,2.26,2.3656,2.1501,2.25,399905,2.26,2.3656,2.1501,2.25,399905,0.0,1.0
2025-01-29,2.27,2.2898,2.2,2.26,165370,2.27,2.2898,2.2,2.26,165370,0.0,1.0
2025-01-30,2.65,2.75,2.24,2.35,940668,2.65,2.75,2.24,2.35,940668,0.0,1.0
2025-01-31,2.345,2.79,2.31,2.66,769515,2.345,2.79,2.31,2.66,769515,0.0,1.0
2025-02-03,2.3,2.47,2.22,2.29,383491,2.3,2.47,2.22,2.29,383491,0.0,1.0
2025-02-04,2.39,2.53,2.33,2.35,364912,2.39,2.53,2.33,2.35,364912,0.0,1.0
2025-02-05,2.46,2.5494,2.34,2.39,338747,2.46,2.5494,2.34,2.39,338747,0.0,1.0
2025-02-06,2.57,2.8,2.46,2.53,916913,2.57,2.8,2.46,2.53,916913,0.0,1.0
2025-02-07,2.86,3.07,2.4,2.52,3789511,2.86,3.07,2.4,2.52,3789511,0.0,1.0
2025-02-10,3.36,4.3494,3.2,3.22,14154888,3.36,4.3494,3.2,3.22,14154888,0.0,1.0
2025-02-11,3.015,4.0,3.01,3.51,3563481,3.015,4.0,3.01,3.51,3563481,0.0,1.0
2025-02-12,3.24,3.5,2.81,2.82,1604052,3.24,3.5,2.81,2.82,1604052,0.0,1.0
2025-02-13,3.96,4.14,3.16,3.29,2850582,3.96,4.14,3.16,3.29,2850582,0.0,1.0
2025-02-14,3.655,4.84,3.62,3.95,3103614,3.655,4.84,3.62,3.95,3103614,0.0,1.0
2025-02-18,3.4,3.9184,3.22,3.7,1380415,3.4,3.9184,3.22,3.7,1380415,0.0,1.0
2025-02-19,3.24,3.88,3.19,3.48,1232416,3.24,3.88,3.19,3.48,1232416,0.0,1.0
2025-02-20,3.16,3.38,2.97,3.2,710474,3.16,3.38,2.97,3.2,710474,0.0,1.0
2025-02-21,2.85,3.1899,2.7801,3.17,695802,2.85,3.1899,2.7801,3.17,695802,0.0,1.0
2025-02-24,2.67,2.88,2.6,2.83,397780,2.67,2.88,2.6,2.83,397780,0.0,1.0
2025-02-25,2.48,2.679,2.46,2.66,730283,2.48,2.679,2.46,2.66,730283,0.0,1.0
2025-02-26,2.62,2.7,2.5,2.55,191231,2.62,2.7,2.5,2.55,191231,0.0,1.0
2025-02-27,2.48,2.93,2.44,2.7,950007,2.48,2.93,2.44,2.7,950007,0.0,1.0
2025-02-28,2.09,2.4575,2.0,2.42,1522011,2.09,2.4575,2.0,2.42,1522011,0.0,1.0
2025-03-03,1.89,2.3889,1.87,2.3889,687204,1.89,2.3889,1.87,2.3889,687204,0.0,1.0
2025-03-04,1.9,1.98,1.76,1.8,250327,1.9,1.98,1.76,1.8,250327,0.0,1.0
2025-03-05,1.97,1.9897,1.82,1.93,149006,1.97,1.9897,1.82,1.93,149006,0.0,1.0
2025-03-06,1.89,2.0026,1.8,1.92,158092,1.89,2.0026,1.8,1.92,158092,0.0,1.0
2025-03-07,1.8,1.9297,1.69,1.89,331767,1.8,1.9297,1.69,1.89,331767,0.0,1.0
2025-03-10,1.72,1.81,1.64,1.8,207873,1.72,1.81,1.64,1.8,207873,0.0,1.0
2025-03-11,1.68,1.75,1.6,1.74,145985,1.68,1.75,1.6,1.74,145985,0.0,1.0
2025-03-12,1.74,1.7956,1.63,1.75,108150,1.74,1.7956,1.63,1.75,108150,0.0,1.0
2025-03-13,1.59,1.72,1.57,1.7,259806,1.59,1.72,1.57,1.7,259806,0.0,1.0
2025-03-14,1.72,1.79,1.6004,1.63,138198,1.72,1.79,1.6004,1.63,138198,0.0,1.0
2025-03-17,1.89,1.96,1.79,1.8,264841,1.89,1.96,1.79,1.8,264841,0.0,1.0
2025-03-18,1.78,1.89,1.76,1.89,89609,1.78,1.89,1.76,1.89,89609,0.0,1.0
2025-03-19,1.8,1.8338,1.73,1.79,99031,1.8,1.8338,1.73,1.79,99031,0.0,1.0
2025-03-20,1.8,1.87,1.76,1.8,64409,1.8,1.87,1.76,1.8,64409,0.0,1.0
2025-03-21,1.76,1.7999,1.73,1.77,66442,1.76,1.7999,1.73,1.77,66442,0.0,1.0
2025-03-24,1.89,1.915,1.77,1.78,126397,1.89,1.915,1.77,1.78,126397,0.0,1.0
2025-03-25,2.08,2.13,1.8,1.87,284090,2.08,2.13,1.8,1.87,284090,0.0,1.0
2025-03-26,1.9,2.16,1.85,2.1,259829,1.9,2.16,1.85,2.1,259829,0.0,1.0
2025-03-27,1.81,1.9,1.81,1.85,65741,1.81,1.9,1.81,1.85,65741,0.0,1.0
2025-03-28,1.7,1.84,1.6462,1.82,222735,1.7,1.84,1.6462,1.82,222735,0.0,1.0
2025-03-31,1.65,1.72,1.54,1.66,76246,1.65,1.72,1.54,1.66,76246,0.0,1.0
2025-04-01,1.65,1.6799,1.55,1.66,73843,1.65,1.6799,1.55,1.66,73843,0.0,1.0
2025-04-02,1.64,1.69,1.582,1.6,99194,1.64,1.69,1.582,1.6,99194,0.0,1.0
2025-04-03,1.41,1.595,1.3507,1.54,320019,1.41,1.595,1.3507,1.54,320019,0.0,1.0
2025-04-04,1.3,1.3491,1.2268,1.33,220418,1.3,1.3491,1.2268,1.33,220418,0.0,1.0
2025-04-07,1.52,1.55,1.24,1.33,239668,1.52,1.55,1.24,1.33,239668,0.0,1.0
2025-04-08,1.36,1.64,1.35,1.64,154147,1.36,1.64,1.35,1.64,154147,0.0,1.0
2025-04-09,1.48,1.5381,1.351,1.36,97774,1.48,1.5381,1.351,1.36,97774,0.0,1.0
2025-04-10,1.41,1.46,1.36,1.46,177694,1.41,1.46,1.36,1.46,177694,0.0,1.0
2025-04-11,2.1,2.1999,1.42,1.53,13814949,2.1,2.1999,1.42,1.53,13814949,0.0,1.0
2025-04-14,1.79,2.12,1.71,2.08,1427028,1.79,2.12,1.71,2.08,1427028,0.0,1.0
2025-04-15,1.61,1.85,1.59,1.73,541798,1.61,1.85,1.59,1.73,541798,0.0,1.0
2025-04-16,1.66,1.75,1.56,1.56,271751,1.66,1.75,1.56,1.56,271751,0.0,1.0
2025-04-17,1.66,1.78,1.62,1.71,224481,1.66,1.78,1.62,1.71,224481,0.0,1.0
2025-04-21,1.66,1.7,1.55,1.64,176691,1.66,1.7,1.55,1.64,176691,0.0,1.0
2025-04-22,1.67,1.7,1.57,1.67,189354,1.67,1.7,1.57,1.67,189354,0.0,1.0
2025-04-23,1.76,1.8276,1.6902,1.75,219887,1.76,1.8276,1.6902,1.75,219887,0.0,1.0
2025-04-24,1.84,1.84,1.75,1.81,184013,1.84,1.84,1.75,1.81,184013,0.0,1.0
2025-04-25,1.85,1.85,1.76,1.8,149197,1.85,1.85,1.76,1.8,149197,0.0,1.0
2025-04-28,1.77,1.8994,1.685,1.85,97002,1.77,1.8994,1.685,1.85,97002,0.0,1.0
2025-04-29,1.81,1.83,1.72,1.8,106603,1.81,1.83,1.72,1.8,106603,0.0,1.0
2025-04-30,1.77,1.8,1.72,1.76,53496,1.77,1.8,1.72,1.76,53496,0.0,1.0
2025-05-01,1.8,1.82,1.74,1.78,100052,1.8,1.82,1.74,1.78,100052,0.0,1.0
2025-05-02,1.81,1.864,1.76,1.81,196260,1.81,1.864,1.76,1.81,196260,0.0,1.0
2025-05-05,1.79,1.85,1.725,1.8,131742,1.79,1.85,1.725,1.8,131742,0.0,1.0
2025-05-06,1.71,1.82,1.7,1.74,154091,1.71,1.82,1.7,1.74,154091,0.0,1.0
2025-05-07,1.71,1.7399,1.61,1.7,69763,1.71,1.7399,1.61,1.7,69763,0.0,1.0
2025-05-08,1.77,1.8,1.64,1.73,147676,1.77,1.8,1.64,1.73,147676,0.0,1.0
2025-05-09,1.76,1.8189,1.7,1.8,85417,1.76,1.8189,1.7,1.8,85417,0.0,1.0
2025-05-12,1.77,1.8854,1.735,1.82,166852,1.77,1.8854,1.735,1.82,166852,0.0,1.0
2025-05-13,1.92,1.95,1.76,1.78,137784,1.92,1.95,1.76,1.78,137784,0.0,1.0
2025-05-14,1.765,1.93,1.73,1.9,155219,1.765,1.93,1.73,1.9,155219,0.0,1.0
2025-05-15,1.71,1.84,1.66,1.84,99115,1.71,1.84,1.66,1.84,99115,0.0,1.0
2025-05-16,1.75,1.7882,1.65,1.77,64350,1.75,1.7882,1.65,1.77,64350,0.0,1.0
2025-05-19,1.74,1.77,1.67,1.77,111147,1.74,1.77,1.67,1.77,111147,0.0,1.0
2025-05-20,1.82,1.85,1.75,1.8,133764,1.82,1.85,1.75,1.8,133764,0.0,1.0
2025-05-21,1.84,1.9668,1.82,1.85,173800,1.84,1.9668,1.82,1.85,173800,0.0,1.0
2025-05-22,1.85,1.9148,1.77,1.81,88047,1.85,1.9148,1.77,1.81,88047,0.0,1.0
2025-05-23,1.85,1.87,1.792,1.84,70766,1.85,1.87,1.792,1.84,70766,0.0,1.0
2025-05-27,1.81,1.9,1.79,1.9,188881,1.81,1.9,1.79,1.9,188881,0.0,1.0
2025-05-28,1.76,1.8822,1.75,1.82,144867,1.76,1.8822,1.75,1.82,144867,0.0,1.0
2025-05-29,1.73,1.78,1.685,1.77,82685,1.73,1.78,1.685,1.77,82685,0.0,1.0
2025-05-30,1.71,1.76,1.639,1.71,117383,1.71,1.76,1.639,1.71,117383,0.0,1.0
2025-06-02,1.71,1.74,1.63,1.73,118866,1.71,1.74,1.63,1.73,118866,0.0,1.0
2025-06-03,1.71,1.76,1.69,1.71,50365,1.71,1.76,1.69,1.71,50365,0.0,1.0
2025-06-04,1.72,1.76,1.68,1.7,68209,1.72,1.76,1.68,1.7,68209,0.0,1.0
2025-06-05,1.645,1.7188,1.64,1.7,110387,1.645,1.7188,1.64,1.7,110387,0.0,1.0
2025-06-06,1.69,1.7,1.6404,1.7,57967,1.69,1.7,1.6404,1.7,57967,0.0,1.0
2025-06-09,1.71,1.74,1.68,1.69,52485,1.71,1.74,1.68,1.69,52485,0.0,1.0
2025-06-10,1.9,1.91,1.69,1.69,367237,1.9,1.91,1.69,1.69,367237,0.0,1.0
2025-06-11,1.85,1.95,1.795,1.95,163733,1.85,1.95,1.795,1.95,163733,0.0,1.0
2025-06-12,1.77,1.98,1.76,1.97,332465,1.77,1.98,1.76,1.97,332465,0.0,1.0
2025-06-13,1.69,1.78,1.68,1.71,151305,1.69,1.78,1.68,1.71,151305,0.0,1.0
2025-06-16,1.74,1.76,1.6821,1.71,92263,1.74,1.76,1.6821,1.71,92263,0.0,1.0
2025-06-17,1.71,1.7599,1.69,1.73,83066,1.71,1.7599,1.69,1.73,83066,0.0,1.0
2025-06-18,1.73,1.77,1.71,1.74,132945,1.73,1.77,1.71,1.74,132945,0.0,1.0
2025-06-20,1.65,1.7699,1.65,1.76,288463,1.65,1.7699,1.65,1.76,288463,0.0,1.0
2025-06-23,1.52,1.6952,1.51,1.66,253001,1.52,1.6952,1.51,1.66,253001,0.0,1.0
2025-06-24,1.6,1.64,1.54,1.56,159131,1.6,1.64,1.54,1.56,159131,0.0,1.0
2025-06-25,1.61,1.6699,1.5607,1.61,94732,1.61,1.6699,1.5607,1.61,94732,0.0,1.0
2025-06-26,1.57,1.64,1.53,1.62,200859,1.57,1.64,1.53,1.62,200859,0.0,1.0
2025-06-27,1.51,1.61,1.5001,1.58,127711,1.51,1.61,1.5001,1.58,127711,0.0,1.0
2025-06-30,1.51,1.58,1.48,1.5,157439,1.51,1.58,1.48,1.5,157439,0.0,1.0
2025-07-01,1.55,1.58,1.5,1.52,83270,1.55,1.58,1.5,1.52,83270,0.0,1.0
2025-07-02,1.58,1.6,1.5233,1.55,80811,1.58,1.6,1.5233,1.55,80811,0.0,1.0
2025-07-03,1.63,1.64,1.57,1.58,87118,1.63,1.64,1.57,1.58,87118,0.0,1.0
2025-07-07,1.49,1.64,1.46,1.61,331342,1.49,1.64,1.46,1.61,331342,0.0,1.0
2025-07-08,1.5,1.5262,1.47,1.52,222362,1.5,1.5262,1.47,1.52,222362,0.0,1.0
2025-07-09,1.49,1.5236,1.48,1.52,274123,1.49,1.5236,1.48,1.52,274123,0.0,1.0
2025-07-10,1.52,1.53,1.45,1.5,334582,1.52,1.53,1.45,1.5,334582,0.0,1.0
2025-07-11,1.51,1.53,1.49,1.5,158803,1.51,1.53,1.49,1.5,158803,0.0,1.0
2025-07-14,1.51,1.55,1.49,1.51,108488,1.51,1.55,1.49,1.51,108488,0.0,1.0
2025-07-15,1.47,1.54,1.46,1.51,200628,1.47,1.54,1.46,1.51,200628,0.0,1.0
2025-07-16,1.49,1.51,1.45,1.47,172971,1.49,1.51,1.45,1.47,172971,0.0,1.0
2025-07-17,1.5,1.55,1.49,1.49,181613,1.5,1.55,1.49,1.49,181613,0.0,1.0
2025-07-18,1.51,1.53,1.49,1.51,162007,1.51,1.53,1.49,1.51,162007,0.0,1.0
2025-07-21,1.5,1.6848,1.48,1.54,843379,1.5,1.6848,1.48,1.54,843379,0.0,1.0
2025-07-22,1.47,1.53,1.44,1.51,166280,1.47,1.53,1.44,1.51,166280,0.0,1.0
2025-07-23,1.55,1.56,1.486,1.53,185221,1.55,1.56,1.486,1.53,185221,0.0,1.0
2025-07-24,1.58,1.5834,1.5221,1.56,162221,1.58,1.5834,1.5221,1.56,162221,0.0,1.0
2025-07-25,1.52,1.58,1.5,1.58,105985,1.52,1.58,1.5,1.58,105985,0.0,1.0
2025-07-28,1.49,1.545,1.48,1.54,92452,1.49,1.545,1.48,1.54,92452,0.0,1.0
2025-07-29,1.45,1.51,1.44,1.5,152884,1.45,1.51,1.44,1.5,152884,0.0,1.0
2025-07-30,1.41,1.46,1.41,1.44,114743,1.41,1.46,1.41,1.44,114743,0.0,1.0
2025-07-31,1.37,1.44,1.36,1.41,134004,1.37,1.44,1.36,1.41,134004,0.0,1.0
2025-08-01,1.3,1.3667,1.26,1.35,221355,1.3,1.3667,1.26,1.35,221355,0.0,1.0
2025-08-04,1.3,1.355,1.2733,1.34,96359,1.3,1.355,1.2733,1.34,96359,0.0,1.0
2025-08-05,1.34,1.34,1.28,1.33,137311,1.34,1.34,1.28,1.33,137311,0.0,1.0
2025-08-06,1.37,1.37,1.31,1.37,90296,1.37,1.37,1.31,1.37,90296,0.0,1.0
2025-08-07,1.3,1.39,1.28,1.39,90595,1.3,1.39,1.28,1.39,90595,0.0,1.0
2025-08-08,1.27,1.3099,1.25,1.29,72691,1.27,1.3099,1.25,1.29,72691,0.0,1.0
2025-08-11,1.27,1.29,1.2502,1.26,79447,1.27,1.29,1.2502,1.26,79447,0.0,1.0
2025-08-12,1.28,1.29,1.24,1.27,167841,1.28,1.29,1.24,1.27,167841,0.0,1.0
2025-08-13,1.33,1.3399,1.28,1.28,162638,1.33,1.3399,1.28,1.28,162638,0.0,1.0
2025-08-14,1.28,1.33,1.25,1.3,124180,1.28,1.33,1.25,1.3,124180,0.0,1.0
2025-08-15,1.25,1.3,1.21,1.3,85447,1.25,1.3,1.21,1.3,85447,0.0,1.0
2025-08-18,1.32,1.3277,1.23,1.29,102513,1.32,1.3277,1.23,1.29,102513,0.0,1.0
2025-08-19,1.26,1.32,1.2202,1.32,113913,1.26,1.32,1.2202,1.32,113913,0.0,1.0
2025-08-20,1.22,1.26,1.2,1.26,88488,1.22,1.26,1.2,1.26,88488,0.0,1.0
2025-08-21,1.2,1.24,1.165,1.23,86205,1.2,1.24,1.165,1.23,86205,0.0,1.0
2025-08-22,1.27,1.27,1.1797,1.18,186987,1.27,1.27,1.1797,1.18,186987,0.0,1.0
2025-08-25,1.23,1.2626,1.21,1.26,92509,1.23,1.2626,1.21,1.26,92509,0.0,1.0
2025-08-26,1.25,1.26,1.21,1.24,57388,1.25,1.26,1.21,1.24,57388,0.0,1.0
2025-08-27,1.26,1.28,1.24,1.26,66457,1.26,1.28,1.24,1.26,66457,0.0,1.0
2025-08-28,1.23,1.28,1.21,1.28,51272,1.23,1.28,1.21,1.28,51272,0.0,1.0
2025-08-29,1.21,1.25,1.18,1.25,80939,1.21,1.25,1.18,1.25,80939,0.0,1.0
2025-09-02,1.22,1.2298,1.2,1.22,25024,1.22,1.2298,1.2,1.22,25024,0.0,1.0
2025-09-03,1.2,1.225,1.19,1.22,28082,1.2,1.225,1.19,1.22,28082,0.0,1.0
2025-09-04,1.17,1.22,1.155,1.22,68369,1.17,1.22,1.155,1.22,68369,0.0,1.0
2025-09-05,1.14,1.1607,1.09,1.15,106608,1.14,1.1607,1.09,1.15,106608,0.0,1.0
2025-09-08,1.35,1.36,1.14,1.17,276584,1.35,1.36,1.14,1.17,276584,0.0,1.0
2025-09-09,1.29,1.36,1.28,1.36,76689,1.29,1.36,1.28,1.36,76689,0.0,1.0
2025-09-10,1.26,1.28,1.22,1.27,114846,1.26,1.28,1.22,1.27,114846,0.0,1.0
2025-09-11,1.3,1.3116,1.235,1.25,95909,1.3,1.3116,1.235,1.25,95909,0.0,1.0
2025-09-12,1.327,1.34,1.28,1.28,82346,1.327,1.34,1.28,1.28,82346,0.0,1.0
2025-09-15,1.405,1.43,1.3104,1.34,151993,1.405,1.43,1.3104,1.34,151993,0.0,1.0
2025-09-16,1.32,1.43,1.295,1.43,151226,1.32,1.43,1.295,1.43,151226,0.0,1.0
2025-09-17,1.3,1.36,1.29,1.3,89875,1.3,1.36,1.29,1.3,89875,0.0,1.0
2025-09-18,1.35,1.38,1.3,1.3,110778,1.35,1.38,1.3,1.3,110778,0.0,1.0
2025-09-19,1.32,1.39,1.32,1.35,102859,1.32,1.39,1.32,1.35,102859,0.0,1.0
2025-09-22,1.48,1.53,1.3,1.31,291685,1.48,1.53,1.3,1.31,291685,0.0,1.0
2025-09-23,1.37,1.55,1.37,1.53,299262,1.37,1.55,1.37,1.53,299262,0.0,1.0
2025-09-24,1.45,1.49,1.41,1.45,136987,1.45,1.49,1.41,1.45,136987,0.0,1.0
2025-09-25,1.43,1.4696,1.4,1.45,114804,1.43,1.4696,1.4,1.45,114804,0.0,1.0
2025-09-26,1.415,1.4583,1.41,1.41,75927,1.415,1.4583,1.41,1.41,75927,0.0,1.0
2025-09-29,1.38,1.47,1.32,1.41,76324,1.38,1.47,1.32,1.41,76324,0.0,1.0
2025-09-30,1.4,1.42,1.37,1.4,65405,1.4,1.42,1.37,1.4,65405,0.0,1.0
2025-10-01,1.45,1.54,1.37,1.37,381667,1.45,1.54,1.37,1.37,381667,0.0,1.0
2025-10-02,1.48,1.49,1.4,1.49,123618,1.48,1.49,1.4,1.49,123618,0.0,1.0
2025-10-03,1.44,1.52,1.42,1.51,145538,1.44,1.52,1.42,1.51,145538,0.0,1.0
2025-10-06,1.5,1.53,1.44,1.44,182513,1.5,1.53,1.44,1.44,182513,0.0,1.0
2025-10-07,1.49,1.5199,1.43,1.5,114736,1.49,1.5199,1.43,1.5,114736,0.0,1.0
2025-10-08,1.56,2.04,1.491,1.51,4873053,1.56,2.04,1.491,1.51,4873053,0.0,1.0
2025-10-09,1.43,1.57,1.4,1.56,438042,1.43,1.57,1.4,1.56,438042,0.0,1.0
2025-10-10,1.32,1.4379,1.28,1.43,532067,1.32,1.4379,1.28,1.43,532067,0.0,1.0
2025-10-13,1.49,1.5073,1.337,1.35,203317,1.49,1.5073,1.337,1.35,203317,0.0,1.0
2025-10-14,1.47,1.52,1.43,1.46,216033,1.47,1.52,1.43,1.46,216033,0.0,1.0
2025-10-15,1.53,1.7,1.45,1.52,434958,1.53,1.7,1.45,1.52,434958,0.0,1.0
2025-10-16,1.47,1.57587,1.4501,1.54,168439,1.47,1.57587,1.4501,1.54,168439,0.0,1.0
2025-10-17,1.47,1.48,1.45,1.47,69716,1.47,1.48,1.45,1.47,69716,0.0,1.0
2025-10-20,1.5,1.52,1.45,1.49,94349,1.5,1.52,1.45,1.49,94349,0.0,1.0
2025-10-21,1.37,1.54,1.36,1.54,394057,1.37,1.54,1.36,1.54,394057,0.0,1.0
2025-10-22,1.34,1.3799,1.3018,1.37,105502,1.34,1.3799,1.3018,1.37,105502,0.0,1.0
2025-10-23,1.41,1.42,1.2999,1.3,63909,1.41,1.42,1.2999,1.3,63909,0.0,1.0
2025-10-24,1.42,1.44,1.4,1.44,209225,1.42,1.44,1.4,1.44,209225,0.0,1.0
2025-10-27,1.39,1.46,1.39,1.45,109084,1.39,1.46,1.39,1.45,109084,0.0,1.0
2025-10-28,1.41,1.48,1.34,1.38,392683,1.41,1.48,1.34,1.38,392683,0.0,1.0
2025-10-29,1.31,1.45,1.3,1.45,311404,1.31,1.45,1.3,1.45,311404,0.0,1.0
2025-10-30,1.28,1.3199,1.2605,1.3,108631,1.28,1.3199,1.2605,1.3,108631,0.0,1.0
2025-10-31,1.28,1.32,1.27,1.29,113035,1.28,1.32,1.27,1.29,113035,0.0,1.0
2025-11-03,1.16,1.29,1.14,1.28,352639,1.16,1.29,1.14,1.28,352639,0.0,1.0
2025-11-04,1.09,1.18,1.07,1.18,148022,1.09,1.18,1.07,1.18,148022,0.0,1.0
2025-11-05,1.05,1.14,1.03,1.09,280467,1.05,1.14,1.03,1.09,280467,0.0,1.0
2025-11-06,0.9601,1.06,0.95,1.04,165311,0.9601,1.06,0.95,1.04,165311,0.0,1.0
2025-11-07,1.1,1.17,0.95,0.95,319545,1.1,1.17,0.95,0.95,319545,0.0,1.0
2025-11-10,1.1,1.13,1.06,1.12,123784,1.1,1.13,1.06,1.12,123784,0.0,1.0
2025-11-11,1.09,1.11,1.08,1.08,33135,1.09,1.11,1.08,1.08,33135,0.0,1.0
2025-11-12,1.09,1.11,1.06,1.08,76939,1.09,1.11,1.06,1.08,76939,0.0,1.0
2025-11-13,1.0,1.09,0.99,1.09,78965,1.0,1.09,0.99,1.09,78965,0.0,1.0
2025-11-14,0.9998,1.0499,0.95,0.95,71257,0.9998,1.0499,0.95,0.95,71257,0.0,1.0
2025-11-17,0.91675,1.0299,0.9011,0.98,109273,0.91675,1.0299,0.9011,0.98,109273,0.0,1.0
2025-11-18,0.9255,0.9493,0.9,0.917,67296,0.9255,0.9493,0.9,0.917,67296,0.0,1.0
2025-11-19,0.915,0.96,0.9042,0.96,64760,0.915,0.96,0.9042,0.96,64760,0.0,1.0
2025-11-20,0.8702,0.9933,0.8702,0.95,86872,0.8702,0.9933,0.8702,0.95,86872,0.0,1.0
2025-11-21,0.8506,0.8999,0.8036,0.88,139547,0.8506,0.8999,0.8036,0.88,139547,0.0,1.0
2025-11-24,0.8755,0.9185,0.8608,0.8977,66345,0.8755,0.9185,0.8608,0.8977,66345,0.0,1.0
2025-11-25,1.01,1.03,0.9,0.92,126444,1.01,1.03,0.9,0.92,126444,0.0,1.0
2025-11-26,0.9904,1.04,0.9904,1.04,35274,0.9904,1.04,0.9904,1.04,35274,0.0,1.0