date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-29,4.41,4.7,3.9,4.09,5913945,88.2,94.0,78.0,81.8,295697.25,0.0,1.0
2021-11-01,4.14,4.99,4.05,4.805,5236217,82.8,99.8,81.0,96.1,261810.85,0.0,1.0
2021-11-02,3.92,4.2202,3.5,3.87,3565367,78.4,84.404,70.0,77.4,178268.35,0.0,1.0
2021-11-03,3.78,3.9,3.7,3.795,1024997,75.6,78.0,74.0,75.9,51249.85,0.0,1.0
2021-11-04,3.56,3.84,3.53,3.75,931687,71.2,76.8,70.6,75.0,46584.35,0.0,1.0
2021-11-05,3.24,3.55,3.1401,3.54,874344,64.8,71.0,62.802,70.8,43717.2,0.0,1.0
2021-11-08,3.13,3.2672,3.02,3.22,460196,62.6,65.344,60.4,64.4,23009.8,0.0,1.0
2021-11-09,3.19,3.2793,2.95,3.08,651105,63.8,65.586,59.0,61.6,32555.25,0.0,1.0
2021-11-10,3.03,3.16,2.95,3.12,433380,60.6,63.2,59.0,62.4,21669,0.0,1.0
2021-11-11,3.44,3.53,2.94,3.02,3842331,68.8,70.6,58.8,60.4,192116.55,0.0,1.0
2021-11-12,3.37,4.05,3.27,3.81,4934634,67.4,81.0,65.4,76.2,246731.7,0.0,1.0
2021-11-15,3.13,3.2229,3.0,3.19,849405,62.6,64.458,60.0,63.8,42470.25,0.0,1.0
2021-11-16,2.87,3.18,2.7,3.15,771523,57.4,63.6,54.0,63.0,38576.15,0.0,1.0
2021-11-17,2.64,2.84,2.6018,2.77,487492,52.8,56.8,52.036,55.4,24374.6,0.0,1.0
2021-11-18,2.54,2.67,2.46,2.64,220461,50.8,53.4,49.2,52.8,11023.05,0.0,1.0
2021-11-19,2.67,2.67,2.47,2.5,108331,53.4,53.4,49.4,50.0,5416.55,0.0,1.0
2021-11-22,2.4699,2.65,2.2501,2.65,324893,49.398,53.0,45.002,53.0,16244.65,0.0,1.0
2021-11-23,2.63,2.7,2.37,2.41,324366,52.6,54.0,47.4,48.2,16218.3,0.0,1.0
2021-11-24,5.22,7.36,4.75,5.98,222214829,104.4,147.2,95.0,119.6,11110741.45,0.0,1.0
2021-11-26,7.9,9.49,6.58,7.2,103361385,158.0,189.8,131.6,144.0,5168069.25,0.0,1.0
2021-11-29,7.1,10.4,6.3,7.25,74642371,142.0,208.0,126.0,145.0,3732118.55,0.0,1.0
2021-11-30,5.99,7.29,5.25,6.66,9453644,119.8,145.8,105.0,133.2,472682.2,0.0,1.0
2021-12-01,4.33,6.08,4.3,6.03,4806849,86.6,121.6,86.0,120.6,240342.45,0.0,1.0
2021-12-02,5.25,6.58,4.23,4.36,72665535,105.0,131.6,84.6,87.2,3633276.75,0.0,1.0
2021-12-03,4.27,5.0996,4.06,5.03,4111985,85.4,101.992,81.2,100.6,205599.25,0.0,1.0
2021-12-06,4.25,4.77,3.7,4.05,5580318,85.0,95.4,74.0,81.0,279015.9,0.0,1.0
2021-12-07,4.37,4.46,4.0,4.12,2007720,87.4,89.2,80.0,82.4,100386,0.0,1.0
2021-12-08,4.9,5.75,4.25,4.3,6221987,98.0,115.0,85.0,86.0,311099.35,0.0,1.0
2021-12-09,4.77,5.6493,4.65,5.02,2595289,95.4,112.986,93.0,100.4,129764.45,0.0,1.0
2021-12-10,5.37,6.6,5.0,5.04,32835048,107.4,132.0,100.0,100.8,1641752.4,0.0,1.0
2021-12-13,6.82,8.25,5.82,6.65,76497735,136.4,165.0,116.4,133.0,3824886.75,0.0,1.0
2021-12-14,5.5,7.91,5.42,6.32,16188247,110.0,158.2,108.4,126.4,809412.35,0.0,1.0
2021-12-15,6.95,7.89,6.51,7.02,85764569,139.0,157.8,130.2,140.4,4288228.45,0.0,1.0
2021-12-16,6.9,7.49,6.31,7.16,10263043,138.0,149.8,126.2,143.2,513152.15,0.0,1.0
2021-12-17,7.1,8.57,6.6501,6.72,27732034,142.0,171.4,133.002,134.4,1386601.7,0.0,1.0
2021-12-20,7.62,7.9499,7.06,7.2,10347878,152.4,158.998,141.2,144.0,517393.9,0.0,1.0
2021-12-21,11.03,14.63,9.5801,9.98,104972505,220.6,292.6,191.602,199.6,5248625.25,0.0,1.0
2021-12-22,10.5,12.05,9.5856,10.91,17525068,210.0,241.0,191.712,218.2,876253.4,0.0,1.0
2021-12-23,13.17,14.1,10.1,10.9,34160151,263.4,282.0,202.0,218.0,1708007.55,0.0,1.0
2021-12-27,11.49,13.92,11.0351,13.26,18452735,229.8,278.4,220.702,265.2,922636.75,0.0,1.0
2021-12-28,8.1,10.77,8.08,10.77,14670774,162.0,215.4,161.6,215.4,733538.7,0.0,1.0
2021-12-29,8.76,9.82,7.82,8.07,26496626,175.2,196.4,156.4,161.4,1324831.3,0.0,1.0
2021-12-30,7.54,8.6914,7.35,8.65,6572967,150.8,173.828,147.0,173.0,328648.35,0.0,1.0
2021-12-31,7.52,8.46,7.31,8.27,7063903,150.4,169.2,146.2,165.4,353195.15,0.0,1.0
2022-01-03,6.92,7.38,6.36,7.28,5904045,138.4,147.6,127.2,145.6,295202.25,0.0,1.0
2022-01-04,6.46,6.7,6.13,6.4,4180812,129.2,134.0,122.6,128.0,209040.6,0.0,1.0
2022-01-05,5.86,6.93,5.7,6.1,7569321,117.2,138.6,114.0,122.0,378466.05,0.0,1.0
2022-01-06,5.3,5.89,5.22,5.8264,2610506,106.0,117.8,104.4,116.528,130525.3,0.0,1.0
2022-01-07,5.13,5.95,4.87,5.19,6594591,102.6,119.0,97.4,103.8,329729.55,0.0,1.0
2022-01-10,6.26,6.5799,4.91,5.14,8874877,125.2,131.598,98.2,102.8,443743.85,0.0,1.0
2022-01-11,5.69,6.17,5.61,5.71,3288624,113.8,123.4,112.2,114.2,164431.2,0.0,1.0
2022-01-12,5.46,5.9406,5.36,5.66,2015570,109.2,118.812,107.2,113.2,100778.5,0.0,1.0
2022-01-13,5.04,5.6499,4.95,5.35,2034456,100.8,112.998,99.0,107.0,101722.8,0.0,1.0
2022-01-14,4.95,5.18,4.73,4.91,2106697,99.0,103.6,94.6,98.2,105334.85,0.0,1.0
2022-01-18,4.62,4.84,4.42,4.68,2121352,92.4,96.8,88.4,93.6,106067.6,0.0,1.0
2022-01-19,4.15,4.61,4.06,4.53,1069511,83.0,92.2,81.2,90.6,53475.55,0.0,1.0
2022-01-20,4.0,4.6,3.93,4.13,1787967,80.0,92.0,78.6,82.6,89398.35,0.0,1.0
2022-01-21,3.47,3.99,3.411,3.86,2910050,69.4,79.8,68.22,77.2,145502.5,0.0,1.0
2022-01-24,3.5,3.74,2.87,3.05,2911986,70.0,74.8,57.4,61.0,145599.3,0.0,1.0
2022-01-25,3.52,3.85,3.2,3.2,2091550,70.4,77.0,64.0,64.0,104577.5,0.0,1.0
2022-01-26,3.19,3.62,3.15,3.46,999944,63.8,72.4,63.0,69.2,49997.2,0.0,1.0
2022-01-27,2.97,3.3,2.92,3.16,734974,59.4,66.0,58.4,63.2,36748.7,0.0,1.0
2022-01-28,3.04,3.23,2.8001,2.87,1093493,60.8,64.6,56.002,57.4,54674.65,0.0,1.0
2022-01-31,3.39,3.47,3.02,3.02,1507040,67.8,69.4,60.4,60.4,75352,0.0,1.0
2022-02-01,4.3,4.45,3.42,3.48,42979145,86.0,89.0,68.4,69.6,2148957.25,0.0,1.0
2022-02-02,3.98,4.01,3.69,4.0,2732243,79.6,80.2,73.8,80.0,136612.15,0.0,1.0
2022-02-03,3.97,4.1231,3.61,3.6885,1456419,79.4,82.462,72.2,73.77,72820.95,0.0,1.0
2022-02-04,4.39,4.6399,3.85,3.85,2739513,87.8,92.798,77.0,77.0,136975.65,0.0,1.0
2022-02-07,4.43,4.732,4.32,4.55,1759367,88.6,94.64,86.4,91.0,87968.35,0.0,1.0
2022-02-08,3.92,4.36,3.91,4.34,1391519,78.4,87.2,78.2,86.8,69575.95,0.0,1.0
2022-02-09,3.9,4.04,3.85,3.97,1294464,78.0,80.8,77.0,79.4,64723.2,0.0,1.0
2022-02-10,3.68,3.89,3.64,3.79,936274,73.6,77.8,72.8,75.8,46813.7,0.0,1.0
2022-02-11,3.43,3.75,3.3171,3.67,692970,68.6,75.0,66.342,73.4,34648.5,0.0,1.0
2022-02-14,3.24,3.4,3.15,3.36,601738,64.8,68.0,63.0,67.2,30086.9,0.0,1.0
2022-02-15,3.34,3.65,3.24,3.24,1551286,66.8,73.0,64.8,64.8,77564.3,0.0,1.0
2022-02-16,3.38,3.44,3.24,3.32,560206,67.6,68.8,64.8,66.4,28010.3,0.0,1.0
2022-02-17,3.05,3.3563,3.05,3.29,689150,61.0,67.126,61.0,65.8,34457.5,0.0,1.0
2022-02-18,2.93,3.118,2.8736,3.09,580692,58.6,62.36,57.472,61.8,29034.6,0.0,1.0
2022-02-22,2.79,2.92,2.75,2.89,651580,55.8,58.4,55.0,57.8,32579,0.0,1.0
2022-02-23,2.57,2.8499,2.535,2.81,494587,51.4,56.998,50.7,56.2,24729.35,0.0,1.0
2022-02-24,2.96,2.96,2.23,2.29,955146,59.2,59.2,44.6,45.8,47757.3,0.0,1.0
2022-02-25,3.08,3.11,2.82,2.99,465746,61.6,62.2,56.4,59.8,23287.3,0.0,1.0
2022-02-28,2.95,3.165,2.88,2.97,551691,59.0,63.3,57.6,59.4,27584.55,0.0,1.0
2022-03-01,2.83,3.0,2.81,2.97,257620,56.6,60.0,56.2,59.4,12881,0.0,1.0
2022-03-02,2.96,3.089,2.83,2.89,390506,59.2,61.78,56.6,57.8,19525.3,0.0,1.0
2022-03-03,2.84,2.99,2.76,2.97,382989,56.8,59.8,55.2,59.4,19149.45,0.0,1.0
2022-03-04,2.68,2.89,2.63,2.85,316188,53.6,57.8,52.6,57.0,15809.4,0.0,1.0
2022-03-07,2.48,2.67,2.45,2.53,755613,49.6,53.4,49.0,50.6,37780.65,0.0,1.0
2022-03-08,2.25,2.42,2.2,2.36,819364,45.0,48.4,44.0,47.2,40968.2,0.0,1.0
2022-03-09,2.58,2.68,2.3,2.39,1599939,51.6,53.6,46.0,47.8,79996.95,0.0,1.0
2022-03-10,2.46,2.531,2.33,2.48,404253,49.2,50.62,46.6,49.6,20212.65,0.0,1.0
2022-03-11,2.35,2.6779,2.3,2.43,780836,47.0,53.558,46.0,48.6,39041.8,0.0,1.0
2022-03-14,2.27,2.4886,2.26,2.47,462119,45.4,49.772,45.2,49.4,23105.95,0.0,1.0
2022-03-15,2.41,2.4252,2.27,2.28,443656,48.2,48.504,45.4,45.6,22182.8,0.0,1.0
2022-03-16,2.74,2.78,2.46,2.46,1695313,54.8,55.6,49.2,49.2,84765.65,0.0,1.0
2022-03-17,3.22,3.24,2.7,2.75,1247639,64.4,64.8,54.0,55.0,62381.95,0.0,1.0
2022-03-18,2.95,3.49,2.95,3.2,1406901,59.0,69.8,59.0,64.0,70345.05,0.0,1.0
2022-03-21,3.03,3.15,2.93,2.99,765339,60.6,63.0,58.6,59.8,38266.95,0.0,1.0
2022-03-22,3.02,3.2,2.96,3.03,569595,60.4,64.0,59.2,60.6,28479.75,0.0,1.0
2022-03-23,3.03,3.18,3.0,3.06,348838,60.6,63.6,60.0,61.2,17441.9,0.0,1.0
2022-03-24,3.13,3.18,2.95,3.04,402782,62.6,63.6,59.0,60.8,20139.1,0.0,1.0
2022-03-25,2.98,3.48,2.94,3.15,1531524,59.6,69.6,58.8,63.0,76576.2,0.0,1.0
2022-03-28,3.31,3.42,2.96,2.97,878189,66.2,68.4,59.2,59.4,43909.45,0.0,1.0
2022-03-29,3.35,3.5,3.25,3.4,513195,67.0,70.0,65.0,68.0,25659.75,0.0,1.0
2022-03-30,3.3,3.64,3.24,3.34,644100,66.0,72.8,64.8,66.8,32205,0.0,1.0
2022-03-31,3.33,3.4999,3.25,3.26,928429,66.6,69.998,65.0,65.2,46421.45,0.0,1.0
2022-04-01,3.51,3.7,3.3,3.32,1465737,70.2,74.0,66.0,66.4,73286.85,0.0,1.0
2022-04-04,3.64,3.73,3.49,3.55,671892,72.8,74.6,69.8,71.0,33594.6,0.0,1.0
2022-04-05,3.59,3.77,3.37,3.63,463814,71.8,75.4,67.4,72.6,23190.7,0.0,1.0
2022-04-06,3.54,3.59,3.18,3.46,808863,70.8,71.8,63.6,69.2,40443.15,0.0,1.0
2022-04-07,4.04,4.65,3.425,3.53,4928637,80.8,93.0,68.5,70.6,246431.85,0.0,1.0
2022-04-08,4.62,5.42,4.3,4.8,36205650,92.4,108.4,86.0,96.0,1810282.5,0.0,1.0
2022-04-11,4.16,4.23,3.8,3.91,1426559,83.2,84.6,76.0,78.2,71327.95,0.0,1.0
2022-04-12,3.7,4.13,3.62,3.86,807410,74.0,82.6,72.4,77.2,40370.5,0.0,1.0
2022-04-13,4.96,6.12,3.46,3.74,32141746,99.2,122.4,69.2,74.8,1607087.3,0.0,1.0
2022-04-14,4.2,4.73,4.02,4.4,3540743,84.0,94.6,80.4,88.0,177037.15,0.0,1.0
2022-04-18,3.77,4.06,3.72,4.06,847094,75.4,81.2,74.4,81.2,42354.7,0.0,1.0
2022-04-19,3.99,4.3,3.77,3.9,1387552,79.8,86.0,75.4,78.0,69377.6,0.0,1.0
2022-04-20,3.95,4.228,3.77,3.98,994447,79.0,84.56,75.4,79.6,49722.35,0.0,1.0
2022-04-21,3.8,4.05,3.73,3.92,629339,76.0,81.0,74.6,78.4,31466.95,0.0,1.0
2022-04-22,3.99,4.15,3.76,3.78,1307070,79.8,83.0,75.2,75.6,65353.5,0.0,1.0
2022-04-25,4.06,4.14,3.81,3.92,1116577,81.2,82.8,76.2,78.4,55828.85,0.0,1.0
2022-04-26,3.72,4.29,3.6904,3.98,1136071,74.4,85.8,73.808,79.6,56803.55,0.0,1.0
2022-04-27,3.53,3.8,3.49,3.75,584604,70.6,76.0,69.8,75.0,29230.2,0.0,1.0
2022-04-28,3.56,3.65,3.26,3.43,396956,71.2,73.0,65.2,68.6,19847.8,0.0,1.0
2022-04-29,3.7,3.9,3.51,3.51,537661,74.0,78.0,70.2,70.2,26883.05,0.0,1.0
2022-05-02,3.79,3.86,3.6038,3.71,334840,75.8,77.2,72.076,74.2,16742,0.0,1.0
2022-05-03,3.76,3.86,3.62,3.84,318336,75.2,77.2,72.4,76.8,15916.8,0.0,1.0
2022-05-04,3.85,3.91,3.55,3.64,259296,77.0,78.2,71.0,72.8,12964.8,0.0,1.0
2022-05-05,3.61,3.85,3.43,3.85,329396,72.2,77.0,68.6,77.0,16469.8,0.0,1.0
2022-05-06,3.48,3.65,3.4,3.55,169562,69.6,73.0,68.0,71.0,8478.1,0.0,1.0
2022-05-09,3.09,3.45,3.08,3.4,333860,61.8,69.0,61.6,68.0,16693,0.0,1.0
2022-05-10,3.11,3.2299,2.95,3.12,203829,62.2,64.598,59.0,62.4,10191.45,0.0,1.0
2022-05-11,2.7,3.12,2.7,2.98,328660,54.0,62.4,54.0,59.6,16433,0.0,1.0
2022-05-12,2.85,2.97,2.6255,2.64,326205,57.0,59.4,52.51,52.8,16310.25,0.0,1.0
2022-05-13,2.77,3.1199,2.65,2.87,782607,55.4,62.398,53.0,57.4,39130.35,0.0,1.0
2022-05-16,2.62,2.7,2.59,2.6,177574,52.4,54.0,51.8,52.0,8878.7,0.0,1.0
2022-05-17,2.68,2.74,2.59,2.74,312605,53.6,54.8,51.8,54.8,15630.25,0.0,1.0
2022-05-18,2.61,2.68,2.44,2.6,235258,52.2,53.6,48.8,52.0,11762.9,0.0,1.0
2022-05-19,2.8,2.8,2.56,2.59,289513,56.0,56.0,51.2,51.8,14475.65,0.0,1.0
2022-05-20,2.88,2.91,2.73,2.86,265385,57.6,58.2,54.6,57.2,13269.25,0.0,1.0
2022-05-23,2.88,2.93,2.73,2.92,83198,57.6,58.6,54.6,58.4,4159.9,0.0,1.0
2022-05-24,2.68,3.01,2.655,2.89,397974,53.6,60.2,53.1,57.8,19898.7,0.0,1.0
2022-05-25,2.75,2.8,2.64,2.64,106695,55.0,56.0,52.8,52.8,5334.75,0.0,1.0
2022-05-26,2.87,2.955,2.7506,2.83,150137,57.4,59.1,55.012,56.6,7506.85,0.0,1.0
2022-05-27,2.94,2.95,2.82,2.87,107272,58.8,59.0,56.4,57.4,5363.6,0.0,1.0
2022-05-31,2.87,3.01,2.845,2.97,96165,57.4,60.2,56.9,59.4,4808.25,0.0,1.0
2022-06-01,2.74,2.97,2.73,2.87,85086,54.8,59.4,54.6,57.4,4254.3,0.0,1.0
2022-06-02,2.74,2.84,2.66,2.74,90988,54.8,56.8,53.2,54.8,4549.4,0.0,1.0
2022-06-03,2.69,2.86,2.62,2.86,96202,53.8,57.2,52.4,57.2,4810.1,0.0,1.0
2022-06-06,2.51,2.7686,2.47,2.69,227044,50.2,55.372,49.4,53.8,11352.2,0.0,1.0
2022-06-07,2.54,2.59,2.39,2.39,176048,50.8,51.8,47.8,47.8,8802.4,0.0,1.0
2022-06-08,2.45,2.7118,2.4375,2.53,221144,49.0,54.236,48.75,50.6,11057.2,0.0,1.0
2022-06-09,2.4,2.54,2.38,2.43,173415,48.0,50.8,47.6,48.6,8670.75,0.0,1.0
2022-06-10,2.29,2.46,2.17,2.34,415996,45.8,49.2,43.4,46.8,20799.8,0.0,1.0
2022-06-13,2.07,2.25,1.95,2.16,398592,41.4,45.0,39.0,43.2,19929.6,0.0,1.0
2022-06-14,2.07,2.27,2.0,2.11,513410,41.4,45.4,40.0,42.2,25670.5,0.0,1.0
2022-06-15,2.09,2.21,2.04,2.1,186470,41.8,44.2,40.8,42.0,9323.5,0.0,1.0
2022-06-16,1.99,2.16,1.95,2.16,154304,39.8,43.2,39.0,43.2,7715.2,0.0,1.0
2022-06-17,2.07,2.1,1.99,2.07,166252,41.4,42.0,39.8,41.4,8312.6,0.0,1.0
2022-06-21,2.05,2.25,2.01,2.05,484851,41.0,45.0,40.2,41.0,24242.55,0.0,1.0
2022-06-22,1.99,2.13,1.96,2.02,173270,39.8,42.6,39.2,40.4,8663.5,0.0,1.0
2022-06-23,2.13,2.18,1.99,2.05,429518,42.6,43.6,39.8,41.0,21475.9,0.0,1.0
2022-06-24,2.09,2.2,2.01,2.13,469524,41.8,44.0,40.2,42.6,23476.2,0.0,1.0
2022-06-27,1.95,2.09,1.908,2.09,605937,39.0,41.8,38.16,41.8,30296.85,0.0,1.0
2022-06-28,1.9,1.9899,1.81,1.97,483031,38.0,39.798,36.2,39.4,24151.55,0.0,1.0
2022-06-29,1.88,1.99,1.8,1.82,229922,37.6,39.8,36.0,36.4,11496.1,0.0,1.0
2022-06-30,1.86,1.91,1.8,1.91,117156,37.2,38.2,36.0,38.2,5857.8,0.0,1.0
2022-07-01,1.8,1.94,1.77,1.9,113791,36.0,38.8,35.4,38.0,5689.55,0.0,1.0
2022-07-05,1.83,1.88,1.785,1.83,115549,36.6,37.6,35.7,36.6,5777.45,0.0,1.0
2022-07-06,1.85,1.88,1.8,1.8485,197622,37.0,37.6,36.0,36.97,9881.1,0.0,1.0
2022-07-07,1.78,1.88,1.7699,1.82,375837,35.6,37.6,35.398,36.4,18791.85,0.0,1.0
2022-07-08,1.78,1.96,1.75,1.78,374673,35.6,39.2,35.0,35.6,18733.65,0.0,1.0
2022-07-11,1.84,1.92,1.72,1.84,776821,36.8,38.4,34.4,36.8,38841.05,0.0,1.0
2022-07-12,1.98,2.14,1.78,1.85,1837582,39.6,42.8,35.6,37.0,91879.1,0.0,1.0
2022-07-13,2.09,2.19,1.86,1.99,2292381,41.8,43.8,37.2,39.8,114619.05,0.0,1.0
2022-07-14,1.81,2.1,1.77,2.07,3757148,36.2,42.0,35.4,41.4,187857.4,0.0,1.0
2022-07-15,1.71,1.91,1.665,1.83,1242340,34.2,38.2,33.3,36.6,62117,0.0,1.0
2022-07-18,1.65,1.75,1.6147,1.71,761414,33.0,35.0,32.294,34.2,38070.7,0.0,1.0
2022-07-19,1.68,1.75,1.64,1.665,469065,33.6,35.0,32.8,33.3,23453.25,0.0,1.0
2022-07-20,1.74,1.81,1.66,1.73,639145,34.8,36.2,33.2,34.6,31957.25,0.0,1.0
2022-07-21,1.78,1.845,1.67,1.76,1319144,35.6,36.9,33.4,35.2,65957.2,0.0,1.0
2022-07-22,1.89,1.9599,1.66,1.73,4857305,37.8,39.198,33.2,34.6,242865.25,0.0,1.0
2022-07-25,1.77,2.01,1.75,1.88,2595854,35.4,40.2,35.0,37.6,129792.7,0.0,1.0
2022-07-26,1.64,1.78,1.61,1.78,1362195,32.8,35.6,32.2,35.6,68109.75,0.0,1.0
2022-07-27,1.44,1.6,1.41,1.6,1894907,28.8,32.0,28.2,32.0,94745.35,0.0,1.0
2022-07-28,1.48,1.5,1.38,1.47,532026,29.6,30.0,27.6,29.4,26601.3,0.0,1.0
2022-07-29,1.43,1.48,1.4,1.48,499613,28.6,29.6,28.0,29.6,24980.65,0.0,1.0
2022-08-01,1.53,1.57,1.4,1.42,756321,30.6,31.4,28.0,28.4,37816.05,0.0,1.0
2022-08-02,1.42,1.52,1.41,1.52,440909,28.4,30.4,28.2,30.4,22045.45,0.0,1.0
2022-08-03,1.45,1.49,1.41,1.45,432830,29.0,29.8,28.2,29.0,21641.5,0.0,1.0
2022-08-04,1.47,1.5,1.425,1.45,369044,29.4,30.0,28.5,29.0,18452.2,0.0,1.0
2022-08-05,1.51,1.55,1.44,1.44,313262,30.2,31.0,28.8,28.8,15663.1,0.0,1.0
2022-08-08,1.45,1.55,1.42,1.52,318977,29.0,31.0,28.4,30.4,15948.85,0.0,1.0
2022-08-09,1.41,1.46,1.39,1.45,243122,28.2,29.2,27.8,29.0,12156.1,0.0,1.0
2022-08-10,1.4,1.4434,1.36,1.43,410586,28.0,28.868,27.2,28.6,20529.3,0.0,1.0
2022-08-11,1.37,1.44,1.35,1.41,681398,27.4,28.8,27.0,28.2,34069.9,0.0,1.0
2022-08-12,1.41,1.43,1.33,1.38,605735,28.2,28.6,26.6,27.6,30286.75,0.0,1.0
2022-08-15,1.33,1.54,1.3038,1.4,2119869,26.6,30.8,26.076,28.0,105993.45,0.0,1.0
2022-08-16,1.15,1.36,1.14,1.36,2221960,23.0,27.2,22.8,27.2,111098,0.0,1.0
2022-08-17,1.19,1.22,1.15,1.19,733123,23.8,24.4,23.0,23.8,36656.15,0.0,1.0
2022-08-18,1.13,1.2,1.11,1.19,474055,22.6,24.0,22.2,23.8,23702.75,0.0,1.0
2022-08-19,1.15,1.175,1.08,1.14,294308,23.0,23.5,21.6,22.8,14715.4,0.0,1.0
2022-08-22,1.12,1.15,1.07,1.13,204712,22.4,23.0,21.4,22.6,10235.6,0.0,1.0
2022-08-23,1.14,1.1599,1.09,1.1,232857,22.8,23.198,21.8,22.0,11642.85,0.0,1.0
2022-08-24,1.165,1.1866,1.14,1.14,346108,23.3,23.732,22.8,22.8,17305.4,0.0,1.0
2022-08-25,1.14,1.2007,1.14,1.19,2355856,22.8,24.014,22.8,23.8,117792.8,0.0,1.0
2022-08-26,1.23,1.36,1.1616,1.18,2128633,24.6,27.2,23.232,23.6,106431.65,0.0,1.0
2022-08-29,1.16,1.1999,1.14,1.18,376679,23.2,23.998,22.8,23.6,18833.95,0.0,1.0
2022-08-30,1.18,1.18,1.1387,1.18,262849,23.6,23.6,22.774,23.6,13142.45,0.0,1.0
2022-08-31,1.16,1.23,1.14,1.19,422768,23.2,24.6,22.8,23.8,21138.4,0.0,1.0
2022-09-01,1.16,1.17,1.12,1.16,208753,23.2,23.4,22.4,23.2,10437.65,0.0,1.0
2022-09-02,1.19,1.24,1.15,1.1699,491667,23.8,24.8,23.0,23.398,24583.35,0.0,1.0
2022-09-06,1.26,1.2899,1.18,1.19,401824,25.2,25.798,23.6,23.8,20091.2,0.0,1.0
2022-09-07,1.22,1.259,1.22,1.25,128450,24.4,25.18,24.4,25.0,6422.5,0.0,1.0
2022-09-08,1.23,1.26,1.2106,1.22,128133,24.6,25.2,24.212,24.4,6406.65,0.0,1.0
2022-09-09,1.25,1.29,1.18,1.21,410334,25.0,25.8,23.6,24.2,20516.7,0.0,1.0
2022-09-12,1.21,1.28,1.2,1.24,123861,24.2,25.6,24.0,24.8,6193.05,0.0,1.0
2022-09-13,1.2,1.23,1.16,1.19,176249,24.0,24.6,23.2,23.8,8812.45,0.0,1.0
2022-09-14,1.2,1.23,1.17,1.17,122805,24.0,24.6,23.4,23.4,6140.25,0.0,1.0
2022-09-15,1.14,1.2,1.13,1.19,204859,22.8,24.0,22.6,23.8,10242.95,0.0,1.0
2022-09-16,1.08,1.15,1.08,1.14,539653,21.6,23.0,21.6,22.8,26982.65,0.0,1.0
2022-09-19,1.01,1.0901,1.0,1.08,478536,20.2,21.802,20.0,21.6,23926.8,0.0,1.0
2022-09-20,1.01,1.06,1.01,1.04,183715,20.2,21.2,20.2,20.8,9185.75,0.0,1.0
2022-09-21,1.0,1.04,1.0,1.0,215832,20.0,20.8,20.0,20.0,10791.6,0.0,1.0
2022-09-22,0.9323,1.02,0.9031,1.01,373747,18.646,20.4,18.062,20.2,18687.35,0.0,1.0
2022-09-23,0.923,0.9599,0.8802,0.92,273946,18.46,19.198,17.604,18.4,13697.3,0.0,1.0
2022-09-26,0.9001,0.97,0.8803,0.92,171432,18.002,19.4,17.606,18.4,8571.6,0.0,1.0
2022-09-27,0.8764,0.9344,0.8603,0.91,126784,17.528,18.688,17.206,18.2,6339.2,0.0,1.0
2022-09-28,0.9502,1.04,0.8799,0.8928,402293,19.004,20.8,17.598,17.856,20114.65,0.0,1.0
2022-09-29,1.0,1.05,0.940101,0.96,249480,20.0,21.0,18.80202,19.2,12474,0.0,1.0
2022-09-30,1.05,1.1,1.0035,1.02,252390,21.0,22.0,20.07,20.4,12619.5,0.0,1.0
2022-10-03,1.05,1.08,1.0048,1.08,108136,21.0,21.6,20.096,21.6,5406.8,0.0,1.0
2022-10-04,1.07,1.09,1.04,1.05,219512,21.4,21.8,20.8,21.0,10975.6,0.0,1.0
2022-10-05,1.11,1.14,1.0363,1.07,263172,22.2,22.8,20.726,21.4,13158.6,0.0,1.0
2022-10-06,1.13,1.13,1.06,1.07,113922,22.6,22.6,21.2,21.4,5696.1,0.0,1.0
2022-10-07,1.13,1.2,1.07,1.07,187259,22.6,24.0,21.4,21.4,9362.95,0.0,1.0
2022-10-10,1.06,1.1227,1.05,1.12,113043,21.2,22.454,21.0,22.4,5652.15,0.0,1.0
2022-10-11,1.07,1.11,1.0401,1.0699,65283,21.4,22.2,20.802,21.398,3264.15,0.0,1.0
2022-10-12,1.1,1.12,1.1,1.1,137652,22.0,22.4,22.0,22.0,6882.6,0.0,1.0
2022-10-13,1.15,1.16,1.0618,1.14,241338,23.0,23.2,21.236,22.8,12066.9,0.0,1.0
2022-10-14,1.21,1.23,1.13,1.2,400622,24.2,24.6,22.6,24.0,20031.1,0.0,1.0
2022-10-17,1.22,1.23,1.1422,1.22,221550,24.4,24.6,22.844,24.4,11077.5,0.0,1.0
2022-10-18,1.23,1.29,1.2113,1.24,177665,24.6,25.8,24.226,24.8,8883.25,0.0,1.0
2022-10-19,1.22,1.26,1.2001,1.21,121281,24.4,25.2,24.002,24.2,6064.05,0.0,1.0
2022-10-20,1.24,1.26,1.1817,1.21,97678,24.8,25.2,23.634,24.2,4883.9,0.0,1.0
2022-10-21,1.2,1.24,1.19,1.22,84872,24.0,24.8,23.8,24.4,4243.6,0.0,1.0
2022-10-24,1.19,1.2311,1.17,1.2311,74609,23.8,24.622,23.4,24.622,3730.45,0.0,1.0
2022-10-25,1.17,1.1899,1.15,1.1755,87486,23.4,23.798,23.0,23.51,4374.3,0.0,1.0
2022-10-26,1.12,1.17,1.1016,1.16,59098,22.4,23.4,22.032,23.2,2954.9,0.0,1.0
2022-10-27,1.1,1.14,1.08,1.1,41928,22.0,22.8,21.6,22.0,2096.4,0.0,1.0
2022-10-28,1.07,1.11,1.0589,1.09,77483,21.4,22.2,21.178,21.8,3874.15,0.0,1.0
2022-10-31,1.08,1.1159,1.03,1.1,88652,21.6,22.318,20.6,22.0,4432.6,0.0,1.0
2022-11-01,1.07,1.11,1.06,1.1,41653,21.4,22.2,21.2,22.0,2082.65,0.0,1.0
2022-11-02,1.05,1.1,0.99,1.07,111849,21.0,22.0,19.8,21.4,5592.45,0.0,1.0
2022-11-03,1.0419,1.0713,1.01,1.03,64945,20.838,21.426,20.2,20.6,3247.25,0.0,1.0
2022-11-04,1.0,1.07,1.0,1.07,50489,20.0,21.4,20.0,21.4,2524.45,0.0,1.0
2022-11-07,1.0,1.0299,1.0,1.0,57706,20.0,20.598,20.0,20.0,2885.3,0.0,1.0
2022-11-08,0.9298,1.06,0.9152,1.06,128402,18.596,21.2,18.304,21.2,6420.1,0.0,1.0
2022-11-09,0.8535,0.9431,0.8171,0.93,211620,17.07,18.862,16.342,18.6,10581,0.0,1.0
2022-11-10,0.95,1.05,0.8538,0.8538,193291,19.0,21.0,17.076,17.076,9664.55,0.0,1.0
2022-11-11,1.0,1.04,0.96,0.96,91837,20.0,20.8,19.2,19.2,4591.85,0.0,1.0
2022-11-14,1.0,1.07,0.9876,0.99,85189,20.0,21.4,19.752,19.8,4259.45,0.0,1.0
2022-11-15,1.02,1.04,1.0,1.02,61081,20.4,20.8,20.0,20.4,3054.05,0.0,1.0
2022-11-16,1.03,1.05,0.99,0.99,51403,20.6,21.0,19.8,19.8,2570.15,0.0,1.0
2022-11-17,1.0,1.02,0.9914,1.0001,32262,20.0,20.4,19.828,20.002,1613.1,0.0,1.0
2022-11-18,0.99,1.04,0.9628,1.04,31929,19.8,20.8,19.256,20.8,1596.45,0.0,1.0
2022-11-21,0.9651,1.0,0.95,0.97,38597,19.302,20.0,19.0,19.4,1929.85,0.0,1.0
2022-11-22,0.9505,1.0,0.9501,0.99,59704,19.01,20.0,19.002,19.8,2985.2,0.0,1.0
2022-11-23,0.9924,1.0,0.960101,0.960101,40451,19.848,20.0,19.20202,19.20202,2022.55,0.0,1.0
2022-11-25,0.9899,1.0,0.96,0.96,8997,19.798,20.0,19.2,19.2,449.85,0.0,1.0
2022-11-28,1.04,1.07,0.95,0.95,88304,20.8,21.4,19.0,19.0,4415.2,0.0,1.0
2022-11-29,1.05,1.07,0.987,1.04,56261,21.0,21.4,19.74,20.8,2813.05,0.0,1.0
2022-11-30,1.05,1.05,0.98,1.0,75533,21.0,21.0,19.6,20.0,3776.65,0.0,1.0
2022-12-01,1.0509,1.07,1.03,1.04,39052,21.018,21.4,20.6,20.8,1952.6,0.0,1.0
2022-12-02,1.05,1.07,1.0,1.07,63700,21.0,21.4,20.0,21.4,3185,0.0,1.0
2022-12-05,1.05,1.07,1.01,1.06,73344,21.0,21.4,20.2,21.2,3667.2,0.0,1.0
2022-12-06,1.01,1.07,1.01,1.06,41053,20.2,21.4,20.2,21.2,2052.65,0.0,1.0
2022-12-07,0.9898,1.0236,0.9825,1.01,56615,19.796,20.472,19.65,20.2,2830.75,0.0,1.0
2022-12-08,0.9748,1.03,0.9,1.03,59879,19.496,20.6,18.0,20.6,2993.95,0.0,1.0
2022-12-09,0.9548,0.9999,0.89,0.97,101197,19.096,19.998,17.8,19.4,5059.85,0.0,1.0
2022-12-12,0.9476,0.9535,0.8901,0.9535,109284,18.952,19.07,17.802,19.07,5464.2,0.0,1.0
2022-12-13,0.9,1.03,0.8911,1.03,79690,18.0,20.6,17.822,20.6,3984.5,0.0,1.0
2022-12-14,0.8901,0.9588,0.89,0.925,97859,17.802,19.176,17.8,18.5,4892.95,0.0,1.0
2022-12-15,0.89,0.9438,0.89,0.9,25403,17.8,18.876,17.8,18.0,1270.15,0.0,1.0
2022-12-16,0.7901,0.9452,0.7787,0.9442,173893,15.802,18.904,15.574,18.884,8694.65,0.0,1.0
2022-12-19,0.8,0.8599,0.8,0.8135,100346,16.0,17.198,16.0,16.27,5017.3,0.0,1.0
2022-12-20,0.77,0.8,0.76,0.8,149660,15.4,16.0,15.2,16.0,7483,0.0,1.0
2022-12-21,0.9226,0.9782,0.7501,0.771,441276,18.452,19.564,15.002,15.42,22063.8,0.0,1.0
2022-12-22,0.94,0.94,0.8501,0.94,101907,18.8,18.8,17.002,18.8,5095.35,0.0,1.0
2022-12-23,0.93,1.0,0.9012,0.9218,255203,18.6,20.0,18.024,18.436,12760.15,0.0,1.0
2022-12-27,0.8501,0.949,0.84,0.949,87061,17.002,18.98,16.8,18.98,4353.05,0.0,1.0
2022-12-28,0.8899,0.9,0.84,0.84,47840,17.798,18.0,16.8,16.8,2392,0.0,1.0
2022-12-29,0.92,0.9781,0.8316,0.8316,149786,18.4,19.562,16.632,16.632,7489.3,0.0,1.0
2022-12-30,0.9166,0.948,0.87,0.948,82635,18.332,18.96,17.4,18.96,4131.75,0.0,1.0
2023-01-03,0.8451,0.97,0.8302,0.888299,161389,16.902,19.4,16.604,17.76598,8069.45,0.0,1.0
2023-01-04,0.8816,0.900101,0.8501,0.8842,48867,17.632,18.00202,17.002,17.684,2443.35,0.0,1.0
2023-01-05,0.8999,0.909699,0.8801,0.8817,12961,17.998,18.19398,17.602,17.634,648.05,0.0,1.0
2023-01-06,0.9,0.9199,0.873301,0.88,42722,18.0,18.398,17.46602,17.6,2136.1,0.0,1.0
2023-01-09,1.01,1.1197,0.88,0.9198,495067,20.2,22.394,17.6,18.396,24753.35,0.0,1.0
2023-01-10,0.9651,1.03,0.9363,1.03,55118,19.302,20.6,18.726,20.6,2755.9,0.0,1.0
2023-01-11,0.9802,1.01,0.95,1.01,98345,19.604,20.2,19.0,20.2,4917.25,0.0,1.0
2023-01-12,1.02,1.05,0.9511,1.05,135129,20.4,21.0,19.022,21.0,6756.45,0.0,1.0
2023-01-13,0.999,1.02,0.97,0.97,67609,19.98,20.4,19.4,19.4,3380.45,0.0,1.0
2023-01-17,0.9999,1.0299,0.94,1.0,23786,19.998,20.598,18.8,20.0,1189.3,0.0,1.0
2023-01-18,0.949899,1.0,0.9089,0.9901,123732,18.99798,20.0,18.178,19.802,6186.6,0.0,1.0
2023-01-19,0.8699,0.9798,0.85,0.9314,83460,17.398,19.596,17.0,18.628,4173,0.0,1.0
2023-01-20,0.9136,0.9722,0.85,0.912799,69791,18.272,19.444,17.0,18.25598,3489.55,0.0,1.0
2023-01-23,0.945,0.95,0.9,0.9441,61602,18.9,19.0,18.0,18.882,3080.1,0.0,1.0
2023-01-24,0.92205,0.9475,0.89,0.945,61577,18.441,18.95,17.8,18.9,3078.85,0.0,1.0
2023-01-25,0.9224,0.94,0.89,0.899,76255,18.448,18.8,17.8,17.98,3812.75,0.0,1.0
2023-01-26,0.9246,0.939,0.89,0.9333,26628,18.492,18.78,17.8,18.666,1331.4,0.0,1.0
2023-01-27,0.9182,0.93,0.85,0.91,64561,18.364,18.6,17.0,18.2,3228.05,0.0,1.0
2023-01-30,0.9,0.93,0.8531,0.904,131362,18.0,18.6,17.062,18.08,6568.1,0.0,1.0
2023-01-31,0.8498,0.9612,0.8495,0.92,463969,16.996,19.224,16.99,18.4,23198.45,0.0,1.0
2023-02-01,0.861,0.9,0.831,0.9,140924,17.22,18.0,16.62,18.0,7046.2,0.0,1.0
2023-02-02,0.889,0.9,0.84,0.89,170822,17.78,18.0,16.8,17.8,8541.1,0.0,1.0
2023-02-03,0.8801,0.93,0.85,0.8979,345422,17.602,18.6,17.0,17.958,17271.1,0.0,1.0
2023-02-06,0.9,0.9,0.86,0.8801,155547,18.0,18.0,17.2,17.602,7777.35,0.0,1.0
2023-02-07,0.88,0.9164,0.8601,0.87,122842,17.6,18.328,17.202,17.4,6142.1,0.0,1.0
2023-02-08,0.85,0.9179,0.82,0.88,292180,17.0,18.358,16.4,17.6,14609,0.0,1.0
2023-02-09,0.8137,0.8502,0.8,0.844,222304,16.274,17.004,16.0,16.88,11115.2,0.0,1.0
2023-02-10,0.8154,0.84,0.78,0.84,89310,16.308,16.8,15.6,16.8,4465.5,0.0,1.0
2023-02-13,0.8099,0.82,0.799,0.8099,71410,16.198,16.4,15.98,16.198,3570.5,0.0,1.0
2023-02-14,0.8073,0.829774,0.785,0.8,37556,16.146,16.59548,15.7,16.0,1877.8,0.0,1.0
2023-02-15,0.8195,0.82,0.79,0.7955,71031,16.39,16.4,15.8,15.91,3551.55,0.0,1.0
2023-02-16,0.815,0.82,0.791,0.8059,48754,16.3,16.4,15.82,16.118,2437.7,0.0,1.0
2023-02-17,0.8194,0.8198,0.8001,0.815,35156,16.388,16.396,16.002,16.3,1757.8,0.0,1.0
2023-02-21,0.8036,0.8194,0.8,0.8,24461,16.072,16.388,16.0,16.0,1223.05,0.0,1.0
2023-02-22,0.8018,0.819,0.7201,0.819,200770,16.036,16.38,14.402,16.38,10038.5,0.0,1.0
2023-02-23,0.7796,0.8101,0.7503,0.8101,63854,15.592,16.202,15.006,16.202,3192.7,0.0,1.0
2023-02-24,0.7504,0.8096,0.73,0.8096,82172,15.008,16.192,14.6,16.192,4108.6,0.0,1.0
2023-02-27,0.7499,0.7799,0.7,0.77,179759,14.998,15.598,14.0,15.4,8987.95,0.0,1.0
2023-02-28,0.7404,0.753,0.7211,0.735501,34331,14.808,15.06,14.422,14.71002,1716.55,0.0,1.0
2023-03-01,0.7006,0.76,0.695,0.76,125818,14.012,15.2,13.9,15.2,6290.9,0.0,1.0
2023-03-02,0.65,0.698,0.6204,0.692,271565,13.0,13.96,12.408,13.84,13578.25,0.0,1.0
2023-03-03,0.6301,0.72,0.62,0.67,259559,12.602,14.4,12.4,13.4,12977.95,0.0,1.0
2023-03-06,0.63,0.67,0.6,0.66,219822,12.6,13.4,12.0,13.2,10991.1,0.0,1.0
2023-03-07,0.6444,0.669,0.639,0.64,85751,12.888,13.38,12.78,12.8,4287.55,0.0,1.0
2023-03-08,0.625,0.669,0.625,0.66,108696,12.5,13.38,12.5,13.2,5434.8,0.0,1.0
2023-03-09,0.561,0.6699,0.56,0.625,290046,11.22,13.398,11.2,12.5,14502.3,0.0,1.0
2023-03-10,0.555,0.59,0.5512,0.59,101348,11.1,11.8,11.024,11.8,5067.4,0.0,1.0
2023-03-13,0.574,0.6,0.55,0.55,64585,11.48,12.0,11.0,11.0,3229.25,0.0,1.0
2023-03-14,0.624,0.67,0.573,0.6,138164,12.48,13.4,11.46,12.0,6908.2,0.0,1.0
2023-03-15,0.6258,0.67,0.62,0.6252,39118,12.516,13.4,12.4,12.504,1955.9,0.0,1.0
2023-03-16,0.6312,0.6554,0.611,0.624,163975,12.624,13.108,12.22,12.48,8198.75,0.0,1.0
2023-03-17,0.65,0.6564,0.63,0.65,68453,13.0,13.128,12.6,13.0,3422.65,0.0,1.0
2023-03-20,0.6269,0.6683,0.6201,0.64,32904,12.538,13.366,12.402,12.8,1645.2,0.0,1.0
2023-03-21,0.6205,0.65,0.601,0.65,29836,12.41,13.0,12.02,13.0,1491.8,0.0,1.0
2023-03-22,0.605701,0.6399,0.5906,0.6399,31703,12.11402,12.798,11.812,12.798,1585.15,0.0,1.0
2023-03-23,0.5878,0.6399,0.5802,0.6,25922,11.756,12.798,11.604,12.0,1296.1,0.0,1.0
2023-03-24,0.62,0.62,0.5911,0.6122,9364,12.4,12.4,11.822,12.244,468.2,0.0,1.0
2023-03-27,0.6,0.6477,0.5801,0.6477,41225,12.0,12.954,11.602,12.954,2061.25,0.0,1.0
2023-03-28,0.5803,0.62,0.58,0.58,21195,11.606,12.4,11.6,11.6,1059.75,0.0,1.0
2023-03-29,0.59,0.6035,0.5809,0.5901,16642,11.8,12.07,11.618,11.802,832.1,0.0,1.0
2023-03-30,0.5998,0.6,0.5852,0.6,19406,11.996,12.0,11.704,12.0,970.3,0.0,1.0
2023-03-31,0.610001,0.64,0.5902,0.6,41337,12.20002,12.8,11.804,12.0,2066.85,0.0,1.0
2023-04-03,0.6282,0.6365,0.60001,0.60001,57836,12.564,12.73,12.0002,12.0002,2891.8,0.0,1.0
2023-04-04,0.6476,0.658,0.629,0.6477,50502,12.952,13.16,12.58,12.954,2525.1,0.0,1.0
2023-04-05,0.61,0.6593,0.573,0.650201,58144,12.2,13.186,11.46,13.00402,2907.2,0.0,1.0
2023-04-06,0.6,0.674,0.6,0.674,18029,12.0,13.48,12.0,13.48,901.45,0.0,1.0
2023-04-10,0.5871,0.63,0.585101,0.59,55565,11.742,12.6,11.70202,11.8,2778.25,0.0,1.0
2023-04-11,0.6,0.6199,0.5871,0.6,22166,12.0,12.398,11.742,12.0,1108.3,0.0,1.0
2023-04-12,0.595,0.6,0.5603,0.6,56727,11.9,12.0,11.206,12.0,2836.35,0.0,1.0
2023-04-13,0.5937,0.5996,0.5701,0.595,33096,11.874,11.992,11.402,11.9,1654.8,0.0,1.0
2023-04-14,0.595,0.62,0.5711,0.5936,53450,11.9,12.4,11.422,11.872,2672.5,0.0,1.0
2023-04-17,0.5949,0.6018,0.57,0.6018,53319,11.898,12.036,11.4,12.036,2665.95,0.0,1.0
2023-04-18,0.61,0.64,0.58,0.58,96825,12.2,12.8,11.6,11.6,4841.25,0.0,1.0
2023-04-19,0.6103,0.619,0.5923,0.6101,75941,12.206,12.38,11.846,12.202,3797.05,0.0,1.0
2023-04-20,0.6002,0.6153,0.582601,0.6,60664,12.004,12.306,11.65202,12.0,3033.2,0.0,1.0
2023-04-21,0.625,0.64,0.6019,0.6019,54901,12.5,12.8,12.038,12.038,2745.05,0.0,1.0
2023-04-24,0.5719,0.6262,0.5505,0.625,119227,11.438,12.524,11.01,12.5,5961.35,0.0,1.0
2023-04-25,0.5916,0.5954,0.5547,0.5547,25531,11.832,11.908,11.094,11.094,1276.55,0.0,1.0
2023-04-26,0.56,0.5915,0.5505,0.5719,72546,11.2,11.83,11.01,11.438,3627.3,0.0,1.0
2023-04-27,0.59,0.6147,0.56,0.5659,53931,11.8,12.294,11.2,11.318,2696.55,0.0,1.0
2023-04-28,0.59,0.62,0.5801,0.6147,101842,11.8,12.4,11.602,12.294,5092.1,0.0,1.0
2023-05-01,0.5733,0.6,0.5601,0.5723,42932,11.466,12.0,11.202,11.446,2146.6,0.0,1.0
2023-05-02,0.595,0.6089,0.565201,0.58,33124,11.9,12.178,11.30402,11.6,1656.2,0.0,1.0
2023-05-03,0.572,0.61,0.57,0.5816,58361,11.44,12.2,11.4,11.632,2918.05,0.0,1.0
2023-05-04,0.595,0.605,0.5601,0.572,34679,11.9,12.1,11.202,11.44,1733.95,0.0,1.0
2023-05-05,0.5975,0.62,0.589999,0.6,71135,11.95,12.4,11.79998,12.0,3556.75,0.0,1.0
2023-05-08,0.6,0.62,0.5975,0.62,36892,12.0,12.4,11.95,12.4,1844.6,0.0,1.0
2023-05-09,0.5979,0.609,0.573,0.609,36900,11.958,12.18,11.46,12.18,1845,0.0,1.0
2023-05-10,0.5956,0.597,0.5741,0.59,49398,11.912,11.94,11.482,11.8,2469.9,0.0,1.0
2023-05-11,0.5645,0.595,0.5601,0.58,132698,11.29,11.9,11.202,11.6,6634.9,0.0,1.0
2023-05-12,0.4029,0.5727,0.3703,0.5727,956462,8.058,11.454,7.406,11.454,47823.1,0.0,1.0
2023-05-15,0.405,0.45,0.4,0.4029,204093,8.1,9.0,8.0,8.058,10204.65,0.0,1.0
2023-05-16,0.4099,0.439,0.38,0.405,111559,8.198,8.78,7.6,8.1,5577.95,0.0,1.0
2023-05-17,0.4299,0.44,0.4,0.4,175485,8.598,8.8,8.0,8.0,8774.25,0.0,1.0
2023-05-18,0.4643,0.469,0.4,0.43,101104,9.286,9.38,8.0,8.6,5055.2,0.0,1.0
2023-05-19,0.52,0.5211,0.47,0.5,131353,10.4,10.422,9.4,10.0,6567.65,0.0,1.0
2023-05-22,0.525,0.53395,0.4608,0.52,25633,10.5,10.679,9.216,10.4,1281.65,0.0,1.0
2023-05-23,0.4851,0.5299,0.47,0.515,67460,9.702,10.598,9.4,10.3,3373,0.0,1.0
2023-05-24,0.4995,0.51,0.48,0.51,25524,9.99,10.2,9.6,10.2,1276.2,0.0,1.0
2023-05-25,0.47,0.5,0.46,0.5,53305,9.4,10.0,9.2,10.0,2665.25,0.0,1.0
2023-05-26,0.4648,0.4799,0.452,0.4679,65263,9.296,9.598,9.04,9.358,3263.15,0.0,1.0
2023-05-30,0.481,0.4971,0.4602,0.47,43544,9.62,9.942,9.204,9.4,2177.2,0.0,1.0
2023-05-31,0.47,0.48,0.44,0.48,129966,9.4,9.6,8.8,9.6,6498.3,0.0,1.0
2023-06-01,0.465,0.4893,0.46,0.478,12876,9.3,9.786,9.2,9.56,643.8,0.0,1.0
2023-06-02,0.479,0.484899,0.45,0.4511,57166,9.58,9.69798,9.0,9.022,2858.3,0.0,1.0
2023-06-05,0.465,0.489,0.4411,0.489,18324,9.3,9.78,8.822,9.78,916.2,0.0,1.0
2023-06-06,0.4759,0.4759,0.45,0.459,69977,9.518,9.518,9.0,9.18,3498.85,0.0,1.0
2023-06-07,0.4701,0.4728,0.45,0.4613,48442,9.402,9.456,9.0,9.226,2422.1,0.0,1.0
2023-06-08,0.455,0.47,0.4502,0.47,11425,9.1,9.4,9.004,9.4,571.25,0.0,1.0
2023-06-09,0.4462,0.47,0.4421,0.47,31350,8.924,9.4,8.842,9.4,1567.5,0.0,1.0
2023-06-12,0.44,0.4669,0.4265,0.4586,141717,8.8,9.338,8.53,9.172,7085.85,0.0,1.0
2023-06-13,0.4251,0.45,0.42,0.45,34531,8.502,9.0,8.4,9.0,1726.55,0.0,1.0
2023-06-14,0.425,0.44,0.415,0.4349,44137,8.5,8.8,8.3,8.698,2206.85,0.0,1.0
2023-06-15,0.425,0.425,0.415,0.425,55734,8.5,8.5,8.3,8.5,2786.7,0.0,1.0
2023-06-16,0.44,0.44,0.4151,0.425,2519615,8.8,8.8,8.302,8.5,125980.75,0.0,1.0
2023-06-20,0.5381,0.671,0.463,0.4971,5948343,10.762,13.42,9.26,9.942,297417.15,0.0,1.0
2023-06-21,0.59,0.59,0.462,0.489,788498,11.8,11.8,9.24,9.78,39424.9,0.0,1.0
2023-06-22,0.5675,0.59,0.52,0.56,330625,11.35,11.8,10.4,11.2,16531.25,0.0,1.0
2023-06-23,0.4777,0.5698,0.4777,0.54,273930,9.554,11.396,9.554,10.8,13696.5,0.0,1.0
2023-06-26,0.5295,0.55,0.485,0.55,177094,10.59,11.0,9.7,11.0,8854.7,0.0,1.0
2023-06-27,0.52,0.53,0.481,0.5094,83413,10.4,10.6,9.62,10.188,4170.65,0.0,1.0
2023-06-28,0.51,0.54,0.5001,0.5029,73354,10.2,10.8,10.002,10.058,3667.7,0.0,1.0
2023-06-29,0.53,0.535,0.5011,0.5189,47147,10.6,10.7,10.022,10.378,2357.35,0.0,1.0
2023-06-30,0.52,0.5355,0.5,0.53,78646,10.4,10.71,10.0,10.6,3932.3,0.0,1.0
2023-07-03,0.54,0.56,0.467,0.51,507090,10.8,11.2,9.34,10.2,25354.5,0.0,1.0
2023-07-05,9.46,10.83,9.14,9.74,139711,9.46,10.83,9.14,9.74,139711,0.0,0.05
2023-07-06,8.87,9.46,8.373,9.35,37259,8.87,9.46,8.373,9.35,37259,0.0,1.0
2023-07-07,9.39,9.39,8.67,8.67,11835,9.39,9.39,8.67,8.67,11835,0.0,1.0
2023-07-10,9.3,9.3,9.0815,9.22,3560,9.3,9.3,9.0815,9.22,3560,0.0,1.0
2023-07-11,9.79,9.79,8.9517,9.3,21282,9.79,9.79,8.9517,9.3,21282,0.0,1.0
2023-07-12,10.0,10.14,9.1402,9.8,9508,10.0,10.14,9.1402,9.8,9508,0.0,1.0
2023-07-13,9.65,10.17,9.65,10.0,6147,9.65,10.17,9.65,10.0,6147,0.0,1.0
2023-07-14,9.26,9.765,9.17,9.31,5533,9.26,9.765,9.17,9.31,5533,0.0,1.0
2023-07-17,9.365,9.52,9.04,9.29,5458,9.365,9.52,9.04,9.29,5458,0.0,1.0
2023-07-18,9.22,9.3,9.1101,9.29,3904,9.22,9.3,9.1101,9.29,3904,0.0,1.0
2023-07-19,9.23,9.46,8.7,9.26,21755,9.23,9.46,8.7,9.26,21755,0.0,1.0
2023-07-20,11.92,12.34,9.0,9.0,422202,11.92,12.34,9.0,9.0,422202,0.0,1.0
2023-07-21,11.98,12.5,10.3801,10.91,84054,11.98,12.5,10.3801,10.91,84054,0.0,1.0
2023-07-24,12.74,12.9857,11.4,11.97,35642,12.74,12.9857,11.4,11.97,35642,0.0,1.0
2023-07-25,12.44,12.67,12.07,12.4,15046,12.44,12.67,12.07,12.4,15046,0.0,1.0
2023-07-26,12.21,12.75,12.16,12.27,9606,12.21,12.75,12.16,12.27,9606,0.0,1.0
2023-07-27,12.34,12.56,12.12,12.27,3986,12.34,12.56,12.12,12.27,3986,0.0,1.0
2023-07-28,11.99,12.38,11.99,12.34,4650,11.99,12.38,11.99,12.34,4650,0.0,1.0
2023-07-31,11.74,12.23,11.518,11.99,4056,11.74,12.23,11.518,11.99,4056,0.0,1.0
2023-08-01,11.86,11.94,11.5651,11.5651,2860,11.86,11.94,11.5651,11.5651,2860,0.0,1.0
2023-08-02,11.61,12.07,11.61,11.99,2882,11.61,12.07,11.61,11.99,2882,0.0,1.0
2023-08-03,12.01,12.05,11.54,11.54,3994,12.01,12.05,11.54,11.54,3994,0.0,1.0
2023-08-04,12.02,12.265,12.0,12.265,2833,12.02,12.265,12.0,12.265,2833,0.0,1.0
2023-08-07,12.18,12.5,11.95,12.32,3345,12.18,12.5,11.95,12.32,3345,0.0,1.0
2023-08-08,11.82,12.0,11.82,12.0,3930,11.82,12.0,11.82,12.0,3930,0.0,1.0
2023-08-09,10.84,11.8,10.84,11.8,2429,10.84,11.8,10.84,11.8,2429,0.0,1.0
2023-08-10,10.76,11.6,10.11,10.1435,13505,10.76,11.6,10.11,10.1435,13505,0.0,1.0
2023-08-11,10.35,10.89,9.3701,10.56,45565,10.35,10.89,9.3701,10.56,45565,0.0,1.0
2023-08-14,10.02,10.4,9.52,10.12,8487,10.02,10.4,9.52,10.12,8487,0.0,1.0
2023-08-15,9.19,10.1,9.19,10.1,13008,9.19,10.1,9.19,10.1,13008,0.0,1.0
2023-08-16,9.5,9.75,9.13,9.21,4986,9.5,9.75,9.13,9.21,4986,0.0,1.0
2023-08-17,9.35,9.455,9.35,9.455,2840,9.35,9.455,9.35,9.455,2840,0.0,1.0
2023-08-18,9.12,9.7,8.95,9.7,5297,9.12,9.7,8.95,9.7,5297,0.0,1.0
2023-08-21,8.8,8.9,8.75,8.9,2942,8.8,8.9,8.75,8.9,2942,0.0,1.0
2023-08-22,8.83,8.97,8.83,8.97,1400,8.83,8.97,8.83,8.97,1400,0.0,1.0
2023-08-23,8.59,9.0,8.52,8.89,4268,8.59,9.0,8.52,8.89,4268,0.0,1.0
2023-08-24,9.16,9.53,8.58,8.66,2441,9.16,9.53,8.58,8.66,2441,0.0,1.0
2023-08-25,8.72,9.2,8.72,9.2,1216,8.72,9.2,8.72,9.2,1216,0.0,1.0
2023-08-28,8.7,8.7,8.6,8.6,1033,8.7,8.7,8.6,8.6,1033,0.0,1.0
2023-08-29,8.745,8.745,8.6,8.6,1995,8.745,8.745,8.6,8.6,1995,0.0,1.0
2023-08-30,8.87,8.89,8.55,8.89,1807,8.87,8.89,8.55,8.89,1807,0.0,1.0
2023-08-31,8.66,8.9,8.66,8.705,5452,8.66,8.9,8.66,8.705,5452,0.0,1.0
2023-09-01,8.53,8.8314,8.53,8.8314,1393,8.53,8.8314,8.53,8.8314,1393,0.0,1.0
2023-09-05,8.66,8.66,8.52,8.52,1658,8.66,8.66,8.52,8.52,1658,0.0,1.0
2023-09-06,8.78,8.8,8.52,8.7,2331,8.78,8.8,8.52,8.7,2331,0.0,1.0
2023-09-07,8.51,8.57,8.51,8.57,1220,8.51,8.57,8.51,8.57,1220,0.0,1.0
2023-09-08,8.5,8.6,8.5,8.6,1434,8.5,8.6,8.5,8.6,1434,0.0,1.0
2023-09-11,8.3,8.7,8.3,8.51,3073,8.3,8.7,8.3,8.51,3073,0.0,1.0
2023-09-12,8.3,8.3685,8.3,8.3685,1253,8.3,8.3685,8.3,8.3685,1253,0.0,1.0
2023-09-13,8.2999,8.2999,7.63,8.26,4913,8.2999,8.2999,7.63,8.26,4913,0.0,1.0
2023-09-14,8.09,8.13,7.51,8.13,2748,8.09,8.13,7.51,8.13,2748,0.0,1.0
2023-09-15,8.51,8.51,7.8285,7.8285,6824,8.51,8.51,7.8285,7.8285,6824,0.0,1.0
2023-09-18,8.64,8.66,8.305,8.305,1360,8.64,8.66,8.305,8.305,1360,0.0,1.0
2023-09-19,8.64,8.64,8.64,8.64,589,8.64,8.64,8.64,8.64,589,0.0,1.0
2023-09-20,8.58,8.58,8.26,8.3,1094,8.58,8.58,8.26,8.3,1094,0.0,1.0
2023-09-21,8.58,8.58,7.828,7.828,2051,8.58,8.58,7.828,7.828,2051,0.0,1.0
2023-09-22,9.2,9.2,8.6,8.6,4978,9.2,9.2,8.6,8.6,4978,0.0,1.0
2023-09-25,8.25,9.0,8.16,9.0,2473,8.25,9.0,8.16,9.0,2473,0.0,1.0
2023-09-26,9.12,9.52,8.4,8.45,10547,9.12,9.52,8.4,8.45,10547,0.0,1.0
2023-09-27,8.5,9.2,8.39,8.71,10878,8.5,9.2,8.39,8.71,10878,0.0,1.0
2023-09-28,8.76,8.83,8.45,8.69,3482,8.76,8.83,8.45,8.69,3482,0.0,1.0
2023-09-29,8.77,9.0,8.214,8.5,8392,8.77,9.0,8.214,8.5,8392,0.0,1.0
2023-10-02,8.74,8.85,8.27,8.27,4188,8.74,8.85,8.27,8.27,4188,0.0,1.0
2023-10-03,8.49,8.82,8.48,8.49,2671,8.49,8.82,8.48,8.49,2671,0.0,1.0
2023-10-04,8.59,8.85,8.465,8.465,4645,8.59,8.85,8.465,8.465,4645,0.0,1.0
2023-10-05,8.55,8.94,8.5,8.94,2125,8.55,8.94,8.5,8.94,2125,0.0,1.0
2023-10-06,8.28,8.28,8.28,8.28,1909,8.28,8.28,8.28,8.28,1909,0.0,1.0
2023-10-09,8.28,8.99,8.28,8.45,3279,8.28,8.99,8.28,8.45,3279,0.0,1.0
2023-10-10,7.57,8.61,7.53,8.61,24839,7.57,8.61,7.53,8.61,24839,0.0,1.0
2023-10-11,7.67,7.7399,7.52,7.6393,8386,7.67,7.7399,7.52,7.6393,8386,0.0,1.0
2023-10-12,6.65,7.5,6.65,7.5,3429,6.65,7.5,6.65,7.5,3429,0.0,1.0
2023-10-13,6.72,6.84,6.65,6.65,1304,6.72,6.84,6.65,6.65,1304,0.0,1.0
2023-10-16,5.41,6.21,5.3,6.21,18932,5.41,6.21,5.3,6.21,18932,0.0,1.0
2023-10-17,4.83,5.532,4.73,5.41,23283,4.83,5.532,4.73,5.41,23283,0.0,1.0
2023-10-18,4.32,5.4876,4.32,4.83,31461,4.32,5.4876,4.32,4.83,31461,0.0,1.0
2023-10-19,4.58,8.2,4.0001,4.46,1588633,4.58,8.2,4.0001,4.46,1588633,0.0,1.0
2023-10-20,4.04,4.4,3.7,4.4,87038,4.04,4.4,3.7,4.4,87038,0.0,1.0
2023-10-23,3.8501,4.16,3.72,3.92,64655,3.8501,4.16,3.72,3.92,64655,0.0,1.0
2023-10-24,3.35,3.8296,3.155,3.811,62173,3.35,3.8296,3.155,3.811,62173,0.0,1.0
2023-10-25,3.35,3.44,2.73,3.44,62501,3.35,3.44,2.73,3.44,62501,0.0,1.0
2023-10-26,3.59,4.17,3.3901,4.17,29939,3.59,4.17,3.3901,4.17,29939,0.0,1.0
2023-10-27,3.65,3.95,3.55,3.95,23144,3.65,3.95,3.55,3.95,23144,0.0,1.0
2023-10-30,3.8,4.09,3.52,3.61,31893,3.8,4.09,3.52,3.61,31893,0.0,1.0
2023-10-31,4.7,4.7,3.18,3.34,68766,4.7,4.7,3.18,3.34,68766,0.0,1.0
2023-11-01,4.8699,5.28,4.01,4.45,53353,4.8699,5.28,4.01,4.45,53353,0.0,1.0
2023-11-02,4.8962,5.225,4.7,4.8075,21458,4.8962,5.225,4.7,4.8075,21458,0.0,1.0
2023-11-03,4.45,4.77,4.2,4.77,16563,4.45,4.77,4.2,4.77,16563,0.0,1.0
2023-11-06,4.1,4.33,3.7869,4.3,27127,4.1,4.33,3.7869,4.3,27127,0.0,1.0
2023-11-07,4.2,4.39,3.905,4.39,17024,4.2,4.39,3.905,4.39,17024,0.0,1.0
2023-11-08,4.15,4.39,3.86,4.39,11452,4.15,4.39,3.86,4.39,11452,0.0,1.0
2023-11-09,3.91,4.14,3.89,4.01,8771,3.91,4.14,3.89,4.01,8771,0.0,1.0
2023-11-10,3.81,4.1,3.75,3.85,28372,3.81,4.1,3.75,3.85,28372,0.0,1.0
2023-11-13,3.83,3.95,3.79,3.83,13653,3.83,3.95,3.79,3.83,13653,0.0,1.0
2023-11-14,3.99,4.3204,3.93,4.0,13231,3.99,4.3204,3.93,4.0,13231,0.0,1.0
2023-11-15,3.76,3.9825,3.75,3.85,20706,3.76,3.9825,3.75,3.85,20706,0.0,1.0
2023-11-16,3.79,3.9899,3.39,3.7501,8453,3.79,3.9899,3.39,3.7501,8453,0.0,1.0
2023-11-17,3.62,3.7155,3.375,3.62,6244,3.62,3.7155,3.375,3.62,6244,0.0,1.0
2023-11-20,3.38,3.7205,3.38,3.43,8324,3.38,3.7205,3.38,3.43,8324,0.0,1.0
2023-11-21,3.2947,3.3543,2.75,3.3543,17413,3.2947,3.3543,2.75,3.3543,17413,0.0,1.0
2023-11-22,3.225,3.3596,3.03,3.18,7610,3.225,3.3596,3.03,3.18,7610,0.0,1.0
2023-11-24,3.2,3.432,3.01,3.22,5166,3.2,3.432,3.01,3.22,5166,0.0,1.0
2023-11-27,3.21,3.39,3.15,3.15,6768,3.21,3.39,3.15,3.15,6768,0.0,1.0
2023-11-28,3.79,3.82,3.1,3.1,22829,3.79,3.82,3.1,3.1,22829,0.0,1.0
2023-11-29,3.85,4.04,3.43,4.04,17111,3.85,4.04,3.43,4.04,17111,0.0,1.0
2023-11-30,3.3462,3.915,3.17,3.82,7795,3.3462,3.915,3.17,3.82,7795,0.0,1.0
2023-12-01,3.7499,3.75,3.41,3.7085,13170,3.7499,3.75,3.41,3.7085,13170,0.0,1.0
2023-12-04,3.6,4.0,3.48,3.48,18039,3.6,4.0,3.48,3.48,18039,0.0,1.0
2023-12-05,3.79,3.79,3.6332,3.7265,1927,3.79,3.79,3.6332,3.7265,1927,0.0,1.0
2023-12-06,3.52,3.8,3.52,3.6652,4869,3.52,3.8,3.52,3.6652,4869,0.0,1.0
2023-12-07,3.325,3.6,3.17,3.555,12194,3.325,3.6,3.17,3.555,12194,0.0,1.0
2023-12-08,3.57,3.6,3.22,3.3,16310,3.57,3.6,3.22,3.3,16310,0.0,1.0
2023-12-11,3.44,3.65,3.18,3.65,25245,3.44,3.65,3.18,3.65,25245,0.0,1.0
2023-12-12,3.17,3.375,2.9101,3.1814,22038,3.17,3.375,2.9101,3.1814,22038,0.0,1.0
2023-12-13,3.0,3.33,2.91,3.15,12172,3.0,3.33,2.91,3.15,12172,0.0,1.0
2023-12-14,3.05,3.26,2.66,2.66,45078,3.05,3.26,2.66,2.66,45078,0.0,1.0
2023-12-15,2.96,3.24,2.8,2.99,16762,2.96,3.24,2.8,2.99,16762,0.0,1.0
2023-12-18,3.69,3.8,2.815,3.1,104081,3.69,3.8,2.815,3.1,104081,0.0,1.0
2023-12-19,3.36,3.59,3.12,3.41,40516,3.36,3.59,3.12,3.41,40516,0.0,1.0
2023-12-20,3.4,3.9999,3.1804,3.652,170837,3.4,3.9999,3.1804,3.652,170837,0.0,1.0
2023-12-21,3.23,3.5898,3.05,3.39,32194,3.23,3.5898,3.05,3.39,32194,0.0,1.0
2023-12-22,2.96,3.18,2.95,3.17,40262,2.96,3.18,2.95,3.17,40262,0.0,1.0
2023-12-26,3.02,3.05,2.88,3.05,16430,3.02,3.05,2.88,3.05,16430,0.0,1.0
2023-12-27,2.82,3.0976,2.82,3.01,34028,2.82,3.0976,2.82,3.01,34028,0.0,1.0
2023-12-28,2.85,2.94,2.8,2.92,38403,2.85,2.94,2.8,2.92,38403,0.0,1.0
2023-12-29,2.77,3.02,2.72,3.0,63364,2.77,3.02,2.72,3.0,63364,0.0,1.0
2024-01-02,2.7999,2.98,2.6,2.81,34032,2.7999,2.98,2.6,2.81,34032,0.0,1.0
2024-01-03,2.7,2.7809,2.55,2.7,21073,2.7,2.7809,2.55,2.7,21073,0.0,1.0
2024-01-04,3.05,3.9,2.6672,2.89,967122,3.05,3.9,2.6672,2.89,967122,0.0,1.0
2024-01-05,2.82,2.94,2.7333,2.81,62157,2.82,2.94,2.7333,2.81,62157,0.0,1.0
2024-01-08,2.695,2.805,2.6,2.69,35773,2.695,2.805,2.6,2.69,35773,0.0,1.0
2024-01-09,2.45,2.7199,2.35,2.6,66987,2.45,2.7199,2.35,2.6,66987,0.0,1.0
2024-01-10,2.35,2.44,2.17,2.4,125801,2.35,2.44,2.17,2.4,125801,0.0,1.0
2024-01-11,2.29,2.42,2.25,2.25,108361,2.29,2.42,2.25,2.25,108361,0.0,1.0
2024-01-12,2.21,2.46,2.21,2.25,73418,2.21,2.46,2.21,2.25,73418,0.0,1.0
2024-01-16,2.03,2.3299,1.99,2.32,71789,2.03,2.3299,1.99,2.32,71789,0.0,1.0
2024-01-17,1.91,2.03,1.8,2.01,49200,1.91,2.03,1.8,2.01,49200,0.0,1.0
2024-01-18,1.8101,2.0118,1.8101,2.0,10963,1.8101,2.0118,1.8101,2.0,10963,0.0,1.0
2024-01-19,1.64,1.8945,1.535,1.81,57544,1.64,1.8945,1.535,1.81,57544,0.0,1.0
2024-01-22,1.64,1.72,1.5,1.72,48823,1.64,1.72,1.5,1.72,48823,0.0,1.0
2024-01-23,1.66,1.66,1.52,1.66,27997,1.66,1.66,1.52,1.66,27997,0.0,1.0
2024-01-24,1.56,1.66,1.53,1.66,28726,1.56,1.66,1.53,1.66,28726,0.0,1.0
2024-01-25,1.48,1.5723,1.45,1.5723,11726,1.48,1.5723,1.45,1.5723,11726,0.0,1.0
2024-01-26,1.51,1.54,1.47,1.4899,14745,1.51,1.54,1.47,1.4899,14745,0.0,1.0
2024-01-29,1.38,1.5999,1.32,1.51,29528,1.38,1.5999,1.32,1.51,29528,0.0,1.0
2024-01-30,1.36,1.38,1.32,1.33,16585,1.36,1.38,1.32,1.33,16585,0.0,1.0
2024-01-31,1.33,1.36,1.27,1.35,38283,1.33,1.36,1.27,1.35,38283,0.0,1.0
2024-02-01,1.335,1.41,1.3,1.33,37745,1.335,1.41,1.3,1.33,37745,0.0,1.0
2024-02-02,0.92,1.24,0.79,1.24,9197100,0.92,1.24,0.79,1.24,9197100,0.0,1.0
2024-02-05,0.94,0.96,0.8304,0.843,831890,0.94,0.96,0.8304,0.843,831890,0.0,1.0
2024-02-06,0.893,0.98,0.8401,0.9475,379707,0.893,0.98,0.8401,0.9475,379707,0.0,1.0
2024-02-07,0.7155,0.861,0.7011,0.84,553298,0.7155,0.861,0.7011,0.84,553298,0.0,1.0
2024-02-08,0.729,0.73,0.61,0.63,307102,0.729,0.73,0.61,0.63,307102,0.0,1.0
2024-02-09,0.7316,0.75,0.6644,0.7,222300,0.7316,0.75,0.6644,0.7,222300,0.0,1.0
2024-02-12,0.71,0.7499,0.68,0.7404,265576,0.71,0.7499,0.68,0.7404,265576,0.0,1.0
2024-02-13,0.6996,0.734999,0.68,0.6801,205213,0.6996,0.734999,0.68,0.6801,205213,0.0,1.0
2024-02-14,0.684,0.73,0.68,0.7,128754,0.684,0.73,0.68,0.7,128754,0.0,1.0
2024-02-15,0.6937,0.715,0.647,0.71,159689,0.6937,0.715,0.647,0.71,159689,0.0,1.0
2024-02-16,0.7495,0.7694,0.655,0.7,198397,0.7495,0.7694,0.655,0.7,198397,0.0,1.0
2024-02-20,1.15,1.88,0.96,1.27,28488146,1.15,1.88,0.96,1.27,28488146,0.0,1.0
2024-02-21,0.977,1.13,0.88,0.9,1192429,0.977,1.13,0.88,0.9,1192429,0.0,1.0
2024-02-22,0.995,1.04,0.888,1.0,391555,0.995,1.04,0.888,1.0,391555,0.0,1.0
2024-02-23,0.92,0.9682,0.9,0.945,247068,0.92,0.9682,0.9,0.945,247068,0.0,1.0
2024-02-26,0.8926,0.92,0.85,0.89,127518,0.8926,0.92,0.85,0.89,127518,0.0,1.0
2024-02-27,0.8694,0.92,0.8511,0.9053,156912,0.8694,0.92,0.8511,0.9053,156912,0.0,1.0
2024-02-28,0.813,0.91,0.8,0.91,140487,0.813,0.91,0.8,0.91,140487,0.0,1.0
2024-02-29,0.8377,0.8411,0.7605,0.8411,143764,0.8377,0.8411,0.7605,0.8411,143764,0.0,1.0
2024-03-01,0.892,0.893,0.825,0.893,79012,0.892,0.893,0.825,0.893,79012,0.0,1.0
2024-03-04,0.9,0.93082,0.88,0.88,117618,0.9,0.93082,0.88,0.88,117618,0.0,1.0
2024-03-05,0.88,0.9,0.810101,0.9,69758,0.88,0.9,0.810101,0.9,69758,0.0,1.0
2024-03-06,0.941,1.08,0.8501,0.8601,244382,0.941,1.08,0.8501,0.8601,244382,0.0,1.0
2024-03-07,1.19,1.25,0.94,1.04,433963,1.19,1.25,0.94,1.04,433963,0.0,1.0
2024-03-08,1.22,1.3,1.14,1.2,261236,1.22,1.3,1.14,1.2,261236,0.0,1.0
2024-03-11,1.21,1.25,1.15,1.17,147399,1.21,1.25,1.15,1.17,147399,0.0,1.0
2024-03-12,1.31,1.37,1.16,1.16,233899,1.31,1.37,1.16,1.16,233899,0.0,1.0
2024-03-13,1.63,1.63,1.2678,1.27,236493,1.63,1.63,1.2678,1.27,236493,0.0,1.0
2024-03-14,1.75,1.95,1.65,1.67,373741,1.75,1.95,1.65,1.67,373741,0.0,1.0
2024-03-15,1.55,1.75,1.39,1.75,252129,1.55,1.75,1.39,1.75,252129,0.0,1.0
2024-03-18,1.26,1.69,1.2,1.69,184860,1.26,1.69,1.2,1.69,184860,0.0,1.0
2024-03-19,1.18,1.3,1.02,1.3,161747,1.18,1.3,1.02,1.3,161747,0.0,1.0
2024-03-20,1.27,1.2939,1.16,1.16,54879,1.27,1.2939,1.16,1.16,54879,0.0,1.0
2024-03-21,1.25,1.29,1.23,1.26,30703,1.25,1.29,1.23,1.26,30703,0.0,1.0
2024-03-22,1.2,1.26,1.19,1.26,31651,1.2,1.26,1.19,1.26,31651,0.0,1.0
2024-03-25,1.18,1.22,1.15,1.21,52404,1.18,1.22,1.15,1.21,52404,0.0,1.0
2024-03-26,1.1157,1.1899,1.092,1.15,48327,1.1157,1.1899,1.092,1.15,48327,0.0,1.0
2024-03-27,1.15,1.15,1.06,1.1,58055,1.15,1.15,1.06,1.1,58055,0.0,1.0
2024-03-28,1.54,1.5798,1.11,1.15,250058,1.54,1.5798,1.11,1.15,250058,0.0,1.0
2024-04-01,1.92,2.21,1.5,1.57,601657,1.92,2.21,1.5,1.57,601657,0.0,1.0
2024-04-02,1.74,2.14,1.57,2.1,251256,1.74,2.14,1.57,2.1,251256,0.0,1.0
2024-04-03,1.8,2.05,1.7,1.8,194380,1.8,2.05,1.7,1.8,194380,0.0,1.0
2024-04-04,1.7,1.8599,1.6101,1.79,81691,1.7,1.8599,1.6101,1.79,81691,0.0,1.0
2024-04-05,1.81,1.82,1.65,1.65,36569,1.81,1.82,1.65,1.65,36569,0.0,1.0
2024-04-08,1.98,2.0,1.7617,1.8,180587,1.98,2.0,1.7617,1.8,180587,0.0,1.0
2024-04-09,2.31,2.35,1.9105,2.0,194427,2.31,2.35,1.9105,2.0,194427,0.0,1.0
2024-04-10,2.38,2.4302,2.22,2.26,102691,2.38,2.4302,2.22,2.26,102691,0.0,1.0
2024-04-11,2.0,2.42,1.86,2.34,192205,2.0,2.42,1.86,2.34,192205,0.0,1.0
2024-04-12,2.09,2.19,2.01,2.19,78675,2.09,2.19,2.01,2.19,78675,0.0,1.0
2024-04-15,1.64,2.0,1.64,2.0,97479,1.64,2.0,1.64,2.0,97479,0.0,1.0
2024-04-16,1.8185,1.86,1.64,1.64,48406,1.8185,1.86,1.64,1.64,48406,0.0,1.0
2024-04-17,1.71,1.9699,1.68,1.89,77437,1.71,1.9699,1.68,1.89,77437,0.0,1.0
2024-04-18,1.67,1.815,1.645,1.69,40755,1.67,1.815,1.645,1.69,40755,0.0,1.0
2024-04-19,1.69,1.7861,1.67,1.7861,66235,1.69,1.7861,1.67,1.7861,66235,0.0,1.0
2024-04-22,1.445,1.7,1.376,1.66,93931,1.445,1.7,1.376,1.66,93931,0.0,1.0
2024-04-23,1.495,1.5178,1.41,1.41,54109,1.495,1.5178,1.41,1.41,54109,0.0,1.0
2024-04-24,1.66,1.7106,1.5054,1.55,62969,1.66,1.7106,1.5054,1.55,62969,0.0,1.0
2024-04-25,1.69,1.69,1.6049,1.61,26034,1.69,1.69,1.6049,1.61,26034,0.0,1.0
2024-04-26,1.59,1.73,1.56,1.6,50733,1.59,1.73,1.56,1.6,50733,0.0,1.0
2024-04-29,1.7301,1.7999,1.57,1.59,75717,1.7301,1.7999,1.57,1.59,75717,0.0,1.0
2024-04-30,1.84,1.89,1.7,1.7,36593,1.84,1.89,1.7,1.7,36593,0.0,1.0
2024-05-01,1.96,2.0874,1.71,1.84,70517,1.96,2.0874,1.71,1.84,70517,0.0,1.0
2024-05-02,1.79,2.13,1.73,1.94,56787,1.79,2.13,1.73,1.94,56787,0.0,1.0
2024-05-03,1.72,1.87,1.7,1.7,38821,1.72,1.87,1.7,1.7,38821,0.0,1.0
2024-05-06,1.72,1.89,1.7,1.78,59405,1.72,1.89,1.7,1.78,59405,0.0,1.0
2024-05-07,1.6,1.7687,1.51,1.75,119331,1.6,1.7687,1.51,1.75,119331,0.0,1.0
2024-05-08,1.54,1.62,1.5,1.61,35796,1.54,1.62,1.5,1.61,35796,0.0,1.0
2024-05-09,1.58,1.62,1.55,1.59,39366,1.58,1.62,1.55,1.59,39366,0.0,1.0
2024-05-10,1.26,1.69,1.1,1.52,289444,1.26,1.69,1.1,1.52,289444,0.0,1.0
2024-05-13,1.17,1.3,1.16,1.25,177391,1.17,1.3,1.16,1.25,177391,0.0,1.0
2024-05-14,1.29,1.34,1.16,1.16,76635,1.29,1.34,1.16,1.16,76635,0.0,1.0
2024-05-15,1.21,1.4289,1.2,1.27,98157,1.21,1.4289,1.2,1.27,98157,0.0,1.0
2024-05-16,1.09,1.24,1.02,1.2,145813,1.09,1.24,1.02,1.2,145813,0.0,1.0
2024-05-17,1.07,1.12,1.05,1.11,46583,1.07,1.12,1.05,1.11,46583,0.0,1.0
2024-05-20,1.1,1.1747,1.04,1.1,95456,1.1,1.1747,1.04,1.1,95456,0.0,1.0
2024-05-21,1.115,1.16,1.06,1.16,46722,1.115,1.16,1.06,1.16,46722,0.0,1.0
2024-05-22,1.14,1.17,1.1,1.1183,62925,1.14,1.17,1.1,1.1183,62925,0.0,1.0
2024-05-23,1.06,1.1352,1.0301,1.12,81006,1.06,1.1352,1.0301,1.12,81006,0.0,1.0
2024-05-24,1.05,1.07,1.0002,1.07,27203,1.05,1.07,1.0002,1.07,27203,0.0,1.0
2024-05-28,1.0499,1.1585,0.99,1.04,33903,1.0499,1.1585,0.99,1.04,33903,0.0,1.0
2024-05-29,1.09,1.15,1.049,1.15,6632,1.09,1.15,1.049,1.15,6632,0.0,1.0
2024-05-30,1.01,1.0699,1.0,1.0699,15649,1.01,1.0699,1.0,1.0699,15649,0.0,1.0
2024-05-31,1.03,1.075,1.0,1.0,28709,1.03,1.075,1.0,1.0,28709,0.0,1.0
2024-06-03,1.03,1.08,1.03,1.06,6338,1.03,1.08,1.03,1.06,6338,0.0,1.0
2024-06-04,1.04,1.06,1.0009,1.028,21670,1.04,1.06,1.0009,1.028,21670,0.0,1.0
2024-06-05,1.005,1.07,1.0001,1.03,23446,1.005,1.07,1.0001,1.03,23446,0.0,1.0
2024-06-06,1.02,1.02,0.97,1.0,36776,1.02,1.02,0.97,1.0,36776,0.0,1.0
2024-06-07,0.99,1.04,0.9709,1.04,21741,0.99,1.04,0.9709,1.04,21741,0.0,1.0
2024-06-10,0.94,1.0099,0.9,0.99,42098,0.94,1.0099,0.9,0.99,42098,0.0,1.0
2024-06-11,0.9401,1.01,0.87,0.92,23229,0.9401,1.01,0.87,0.92,23229,0.0,1.0
2024-06-12,1.03,1.05,0.9402,1.01,15999,1.03,1.05,0.9402,1.01,15999,0.0,1.0
2024-06-13,0.99,1.02,0.94,1.015,35539,0.99,1.02,0.94,1.015,35539,0.0,1.0
2024-06-14,1.085,1.1,0.96,0.982,32709,1.085,1.1,0.96,0.982,32709,0.0,1.0
2024-06-17,1.03,1.1,1.0201,1.09,15437,1.03,1.1,1.0201,1.09,15437,0.0,1.0
2024-06-18,1.0,1.05,0.998,1.03,13189,1.0,1.05,0.998,1.03,13189,0.0,1.0
2024-06-20,1.03,1.03,0.96,1.03,10758,1.03,1.03,0.96,1.03,10758,0.0,1.0
2024-06-21,0.9515,1.0399,0.9515,1.0199,45659,0.9515,1.0399,0.9515,1.0199,45659,0.0,1.0
2024-06-24,0.9006,0.9799,0.9,0.94,46807,0.9006,0.9799,0.9,0.94,46807,0.0,1.0
2024-06-25,0.95,0.95,0.9,0.9,28240,0.95,0.95,0.9,0.9,28240,0.0,1.0
2024-06-26,0.91,0.98,0.9,0.98,29923,0.91,0.98,0.9,0.98,29923,0.0,1.0
2024-06-27,0.900001,0.94,0.86,0.94,36445,0.900001,0.94,0.86,0.94,36445,0.0,1.0
2024-06-28,0.898,0.93,0.89,0.93,14571,0.898,0.93,0.89,0.93,14571,0.0,1.0
2024-07-01,0.892,0.9,0.8683,0.898,20448,0.892,0.9,0.8683,0.898,20448,0.0,1.0
2024-07-02,0.84,0.891899,0.84,0.869,28485,0.84,0.891899,0.84,0.869,28485,0.0,1.0
2024-07-03,0.83,0.915,0.8225,0.889,35310,0.83,0.915,0.8225,0.889,35310,0.0,1.0
2024-07-05,0.825,0.92,0.825,0.92,13425,0.825,0.92,0.825,0.92,13425,0.0,1.0
2024-07-08,0.861,0.8799,0.83,0.8399,9674,0.861,0.8799,0.83,0.8399,9674,0.0,1.0
2024-07-09,0.89,0.9,0.84,0.859999,33064,0.89,0.9,0.84,0.859999,33064,0.0,1.0
2024-07-10,0.9798,0.9798,0.881,0.9299,24324,0.9798,0.9798,0.881,0.9299,24324,0.0,1.0
2024-07-11,1.1,1.1,0.9347,0.95,74141,1.1,1.1,0.9347,0.95,74141,0.0,1.0
2024-07-12,1.055,1.1,1.045,1.1,50357,1.055,1.1,1.045,1.1,50357,0.0,1.0
2024-07-15,1.07,1.09,1.05,1.09,24918,1.07,1.09,1.05,1.09,24918,0.0,1.0
2024-07-16,1.2,1.2,1.0701,1.1,245802,1.2,1.2,1.0701,1.1,245802,0.0,1.0
2024-07-17,1.15,1.2,1.06,1.16,142899,1.15,1.2,1.06,1.16,142899,0.0,1.0
2024-07-18,1.03,1.16,1.01,1.15,116219,1.03,1.16,1.01,1.15,116219,0.0,1.0
2024-07-19,1.01,1.0654,1.01,1.03,29651,1.01,1.0654,1.01,1.03,29651,0.0,1.0
2024-07-22,1.01,1.05,1.0008,1.05,10281,1.01,1.05,1.0008,1.05,10281,0.0,1.0
2024-07-23,1.0229,1.05,1.0,1.01,74795,1.0229,1.05,1.0,1.01,74795,0.0,1.0
2024-07-24,1.04,1.05,1.0,1.0,37217,1.04,1.05,1.0,1.0,37217,0.0,1.0
2024-07-25,1.1,1.1,1.05,1.08,47337,1.1,1.1,1.05,1.08,47337,0.0,1.0
2024-07-26,1.24,1.255,1.08,1.09,80497,1.24,1.255,1.08,1.09,80497,0.0,1.0
2024-07-29,1.23,1.23,1.12,1.12,77010,1.23,1.23,1.12,1.12,77010,0.0,1.0
2024-07-30,1.14,1.23,1.14,1.23,117457,1.14,1.23,1.14,1.23,117457,0.0,1.0
2024-07-31,1.1999,1.2,1.13,1.13,43816,1.1999,1.2,1.13,1.13,43816,0.0,1.0
2024-08-01,1.1302,1.25,1.0617,1.14,79602,1.1302,1.25,1.0617,1.14,79602,0.0,1.0
2024-08-02,1.1,1.17,1.08,1.1302,102836,1.1,1.17,1.08,1.1302,102836,0.0,1.0
2024-08-05,1.028,1.08,1.0,1.07,101198,1.028,1.08,1.0,1.07,101198,0.0,1.0
2024-08-06,1.07,1.1,1.05,1.06,21572,1.07,1.1,1.05,1.06,21572,0.0,1.0
2024-08-07,1.17,1.18,1.115,1.1399,49086,1.17,1.18,1.115,1.1399,49086,0.0,1.0
2024-08-08,1.25,1.25,1.15,1.17,116097,1.25,1.25,1.15,1.17,116097,0.0,1.0
2024-08-09,1.31,1.48,1.22,1.32,501091,1.31,1.48,1.22,1.32,501091,0.0,1.0
2024-08-12,1.2,1.5,1.2,1.47,592678,1.2,1.5,1.2,1.47,592678,0.0,1.0
2024-08-13,1.23,1.2599,1.1877,1.2,103165,1.23,1.2599,1.1877,1.2,103165,0.0,1.0
2024-08-14,1.14,1.235,1.07,1.1601,240448,1.14,1.235,1.07,1.1601,240448,0.0,1.0
2024-08-15,1.16,1.32,1.16,1.28,207070,1.16,1.32,1.16,1.28,207070,0.0,1.0
2024-08-16,1.36,1.37,1.18,1.18,333886,1.36,1.37,1.18,1.18,333886,0.0,1.0
2024-08-19,1.4,1.54,1.34,1.46,580427,1.4,1.54,1.34,1.46,580427,0.0,1.0
2024-08-20,1.27,1.44,1.25,1.38,174760,1.27,1.44,1.25,1.38,174760,0.0,1.0
2024-08-21,1.21,1.28,1.18,1.27,137537,1.21,1.28,1.18,1.27,137537,0.0,1.0
2024-08-22,1.25,1.3,1.2,1.25,215271,1.25,1.3,1.2,1.25,215271,0.0,1.0
2024-08-23,1.18,1.295,1.14,1.24,262986,1.18,1.295,1.14,1.24,262986,0.0,1.0
2024-08-26,1.08,1.175,1.05,1.14,308039,1.08,1.175,1.05,1.14,308039,0.0,1.0
2024-08-27,1.1,1.14,1.04,1.04,100274,1.1,1.14,1.04,1.04,100274,0.0,1.0
2024-08-28,1.02,1.1,1.0003,1.07,124238,1.02,1.1,1.0003,1.07,124238,0.0,1.0
2024-08-29,1.105,1.19,1.0474,1.06,389620,1.105,1.19,1.0474,1.06,389620,0.0,1.0
2024-08-30,1.09,1.1499,1.07,1.1,59828,1.09,1.1499,1.07,1.1,59828,0.0,1.0
2024-09-03,1.18,1.24,1.05,1.05,1502307,1.18,1.24,1.05,1.05,1502307,0.0,1.0
2024-09-04,1.14,1.17,1.12,1.16,90847,1.14,1.17,1.12,1.16,90847,0.0,1.0
2024-09-05,1.12,1.16,1.11,1.13,137108,1.12,1.16,1.11,1.13,137108,0.0,1.0
2024-09-06,1.11,1.22,1.1,1.1207,828861,1.11,1.22,1.1,1.1207,828861,0.0,1.0
2024-09-09,1.12,1.15,1.06,1.11,197409,1.12,1.15,1.06,1.11,197409,0.0,1.0
2024-09-10,1.14,1.15,1.1001,1.1001,103778,1.14,1.15,1.1001,1.1001,103778,0.0,1.0
2024-09-11,1.32,1.34,1.12,1.15,827197,1.32,1.34,1.12,1.15,827197,0.0,1.0
2024-09-12,1.23,1.3485,1.21,1.28,779925,1.23,1.3485,1.21,1.28,779925,0.0,1.0
2024-09-13,1.29,1.3,1.22,1.25,253916,1.29,1.3,1.22,1.25,253916,0.0,1.0
2024-09-16,1.25,1.27,1.18,1.27,292166,1.25,1.27,1.18,1.27,292166,0.0,1.0
2024-09-17,1.26,1.2799,1.24,1.27,157420,1.26,1.2799,1.24,1.27,157420,0.0,1.0
2024-09-18,1.29,1.43,1.22,1.2519,866179,1.29,1.43,1.22,1.2519,866179,0.0,1.0
2024-09-19,1.28,1.37,1.28,1.3,453010,1.28,1.37,1.28,1.3,453010,0.0,1.0
2024-09-20,1.28,1.34,1.26,1.26,530243,1.28,1.34,1.26,1.26,530243,0.0,1.0
2024-09-23,1.29,1.3799,1.26,1.3,842838,1.29,1.3799,1.26,1.3,842838,0.0,1.0
2024-09-24,1.26,1.32,1.1901,1.3,497244,1.26,1.32,1.1901,1.3,497244,0.0,1.0
2024-09-25,1.24,1.2776,1.21,1.26,322609,1.24,1.2776,1.21,1.26,322609,0.0,1.0
2024-09-26,1.26,1.3,1.1911,1.26,489990,1.26,1.3,1.1911,1.26,489990,0.0,1.0
2024-09-27,1.28,1.3,1.2301,1.26,270311,1.28,1.3,1.2301,1.26,270311,0.0,1.0
2024-09-30,1.33,1.34,1.25,1.29,318254,1.33,1.34,1.25,1.29,318254,0.0,1.0
2024-10-01,1.18,1.34,1.16,1.34,491084,1.18,1.34,1.16,1.34,491084,0.0,1.0
2024-10-02,1.07,1.2138,1.03,1.21,397494,1.07,1.2138,1.03,1.21,397494,0.0,1.0
2024-10-03,1.16,1.24,1.01,1.1,611680,1.16,1.24,1.01,1.1,611680,0.0,1.0
2024-10-04,0.96,1.23,0.87,1.18,1891348,0.96,1.23,0.87,1.18,1891348,0.0,1.0
2024-10-07,0.869,1.02,0.8202,1.02,2594107,0.869,1.02,0.8202,1.02,2594107,0.0,1.0
2024-10-08,0.9085,0.9699,0.81197,0.855,481935,0.9085,0.9699,0.81197,0.855,481935,0.0,1.0
2024-10-09,0.8304,0.9,0.7815,0.8899,267889,0.8304,0.9,0.7815,0.8899,267889,0.0,1.0
2024-10-10,0.706,0.8202,0.69,0.8198,477509,0.706,0.8202,0.69,0.8198,477509,0.0,1.0
2024-10-11,0.8,0.8,0.72,0.72,115406,0.8,0.8,0.72,0.72,115406,0.0,1.0
2024-10-14,0.819,0.8489,0.773,0.8489,231365,0.819,0.8489,0.773,0.8489,231365,0.0,1.0
2024-10-15,0.771,0.8484,0.76,0.835,85946,0.771,0.8484,0.76,0.835,85946,0.0,1.0
2024-10-16,0.7599,0.799151,0.741,0.781,158477,0.7599,0.799151,0.741,0.781,158477,0.0,1.0
2024-10-17,0.751,0.76,0.73,0.7406,82384,0.751,0.76,0.73,0.7406,82384,0.0,1.0
2024-10-18,0.84,0.841,0.731,0.751,137082,0.84,0.841,0.731,0.751,137082,0.0,1.0
2024-10-21,0.9427,0.9539,0.816,0.8673,425864,0.9427,0.9539,0.816,0.8673,425864,0.0,1.0
2024-10-22,0.9529,0.989899,0.9,0.94,229077,0.9529,0.989899,0.9,0.94,229077,0.0,1.0
2024-10-23,0.965,0.97,0.9222,0.9529,188678,0.965,0.97,0.9222,0.9529,188678,0.0,1.0
2024-10-24,0.97,1.03,0.913,0.96,170323,0.97,1.03,0.913,0.96,170323,0.0,1.0
2024-10-25,0.9076,0.9685,0.9005,0.9409,43484,0.9076,0.9685,0.9005,0.9409,43484,0.0,1.0
2024-10-28,0.89,0.95,0.8798,0.91,96162,0.89,0.95,0.8798,0.91,96162,0.0,1.0
2024-10-29,0.876,0.94979,0.84,0.89,60403,0.876,0.94979,0.84,0.89,60403,0.0,1.0
2024-10-30,0.9339,0.95,0.84,0.8597,2515985,0.9339,0.95,0.84,0.8597,2515985,0.0,1.0
2024-10-31,1.23,2.22,0.7946,0.8364,132836361,1.23,2.22,0.7946,0.8364,132836361,0.0,1.0
2024-11-01,1.09,1.25,1.02,1.17,3387111,1.09,1.25,1.02,1.17,3387111,0.0,1.0
2024-11-04,1.0,1.06,0.98,1.0,1059058,1.0,1.06,0.98,1.0,1059058,0.0,1.0
2024-11-05,0.9779,1.06,0.91,0.99,946079,0.9779,1.06,0.91,0.99,946079,0.0,1.0
2024-11-06,0.8828,0.9924,0.854,0.97,867671,0.8828,0.9924,0.854,0.97,867671,0.0,1.0
2024-11-07,0.88,0.9348,0.86,0.88,392265,0.88,0.9348,0.86,0.88,392265,0.0,1.0
2024-11-08,0.8561,0.91,0.8208,0.91,728789,0.8561,0.91,0.8208,0.91,728789,0.0,1.0
2024-11-11,0.82,0.8663,0.8089,0.8663,317212,0.82,0.8663,0.8089,0.8663,317212,0.0,1.0
2024-11-12,0.9418,1.0099,0.8,0.829,621768,0.9418,1.0099,0.8,0.829,621768,0.0,1.0
2024-11-13,0.8331,0.95,0.8331,0.893,468896,0.8331,0.95,0.8331,0.893,468896,0.0,1.0
2024-11-14,0.705,0.849599,0.69,0.79,864317,0.705,0.849599,0.69,0.79,864317,0.0,1.0
2024-11-15,0.734,0.7455,0.6801,0.7455,259073,0.734,0.7455,0.6801,0.7455,259073,0.0,1.0
2024-11-18,0.672,0.7599,0.651266,0.74,287722,0.672,0.7599,0.651266,0.74,287722,0.0,1.0
2024-11-19,0.7685,0.7825,0.672,0.672,295401,0.7685,0.7825,0.672,0.672,295401,0.0,1.0
2024-11-20,0.7799,0.79,0.692,0.775,282830,0.7799,0.79,0.692,0.775,282830,0.0,1.0
2024-11-21,0.759,0.78,0.7388,0.746,72588,0.759,0.78,0.7388,0.746,72588,0.0,1.0
2024-11-22,0.87,0.93,0.7777,0.795,9504338,0.87,0.93,0.7777,0.795,9504338,0.0,1.0
2024-11-25,0.9202,1.02,0.810945,0.8799,4326976,0.9202,1.02,0.810945,0.8799,4326976,0.0,1.0
2024-11-26,1.02,1.06,0.9,0.95,1143896,1.02,1.06,0.9,0.95,1143896,0.0,1.0
2024-11-27,0.99,1.05,0.951,1.05,637386,0.99,1.05,0.951,1.05,637386,0.0,1.0
2024-11-29,0.9,0.97,0.85,0.952,451354,0.9,0.97,0.85,0.952,451354,0.0,1.0
2024-12-02,1.0,1.03,0.88,0.91,596843,1.0,1.03,0.88,0.91,596843,0.0,1.0
2024-12-03,0.9361,0.98,0.9,0.9301,299734,0.9361,0.98,0.9,0.9301,299734,0.0,1.0
2024-12-04,1.04,1.0599,0.935,0.97,649720,1.04,1.0599,0.935,0.97,649720,0.0,1.0
2024-12-05,1.01,1.14,0.98,1.05,843091,1.01,1.14,0.98,1.05,843091,0.0,1.0
2024-12-06,1.0,1.05,0.95,0.98,328452,1.0,1.05,0.95,0.98,328452,0.0,1.0
2024-12-09,1.15,1.17,0.9795,1.02,738613,1.15,1.17,0.9795,1.02,738613,0.0,1.0
2024-12-10,1.19,1.245,1.1,1.19,1646046,1.19,1.245,1.1,1.19,1646046,0.0,1.0
2024-12-11,1.19,1.2539,1.05,1.17,4884692,1.19,1.2539,1.05,1.17,4884692,0.0,1.0
2024-12-12,1.06,1.17,0.99,1.17,925220,1.06,1.17,0.99,1.17,925220,0.0,1.0
2024-12-13,1.06,1.16,1.01,1.08,530961,1.06,1.16,1.01,1.08,530961,0.0,1.0
2024-12-16,1.04,1.14,1.0,1.0,541911,1.04,1.14,1.0,1.0,541911,0.0,1.0
2024-12-17,0.9942,1.03,0.939115,1.01,424450,0.9942,1.03,0.939115,1.01,424450,0.0,1.0
2024-12-18,0.9722,1.0433,0.94,0.9575,197306,0.9722,1.0433,0.94,0.9575,197306,0.0,1.0
2024-12-19,1.02,1.04,0.96,1.03,262024,1.02,1.04,0.96,1.03,262024,0.0,1.0
2024-12-20,0.9785,1.055,0.960101,0.98,154707,0.9785,1.055,0.960101,0.98,154707,0.0,1.0
2024-12-23,1.01,1.03,0.97,0.98,278281,1.01,1.03,0.97,0.98,278281,0.0,1.0
2024-12-24,1.01,1.03,0.9723,1.01,83591,1.01,1.03,0.9723,1.01,83591,0.0,1.0
2024-12-26,1.07,1.0982,0.9999,1.01,266529,1.07,1.0982,0.9999,1.01,266529,0.0,1.0
2024-12-27,1.11,1.11,1.04,1.08,219027,1.11,1.11,1.04,1.08,219027,0.0,1.0
2024-12-30,1.11,1.17,1.02,1.09,417215,1.11,1.17,1.02,1.09,417215,0.0,1.0
2024-12-31,1.09,1.1697,1.05,1.11,308811,1.09,1.1697,1.05,1.11,308811,0.0,1.0
2025-01-02,1.09,1.14,1.04,1.04,192664,1.09,1.14,1.04,1.04,192664,0.0,1.0
2025-01-03,1.12,1.16,1.07,1.09,163270,1.12,1.16,1.07,1.09,163270,0.0,1.0
2025-01-06,1.13,1.24,1.13,1.14,351207,1.13,1.24,1.13,1.14,351207,0.0,1.0
2025-01-07,1.11,1.19,1.102,1.12,211991,1.11,1.19,1.102,1.12,211991,0.0,1.0
2025-01-08,1.18,1.87,0.96,1.11,13529045,1.18,1.87,0.96,1.11,13529045,0.0,1.0
2025-01-10,1.12,1.16,0.98,1.15,1194465,1.12,1.16,0.98,1.15,1194465,0.0,1.0
2025-01-13,1.13,1.1719,1.06,1.14,421384,1.13,1.1719,1.06,1.14,421384,0.0,1.0
2025-01-14,1.05,1.14,1.02,1.14,264509,1.05,1.14,1.02,1.14,264509,0.0,1.0
2025-01-15,1.0,1.05,0.9701,1.05,235531,1.0,1.05,0.9701,1.05,235531,0.0,1.0
2025-01-16,1.07,1.11,1.0,1.0,279951,1.07,1.11,1.0,1.0,279951,0.0,1.0
2025-01-17,1.1,1.1,1.05,1.09,179247,1.1,1.1,1.05,1.09,179247,0.0,1.0
2025-01-21,1.02,1.1,1.01,1.08,163291,1.02,1.1,1.01,1.08,163291,0.0,1.0
2025-01-22,1.02,1.06,1.02,1.02,85025,1.02,1.06,1.02,1.02,85025,0.0,1.0
2025-01-23,1.08,1.085,1.01,1.04,109028,1.08,1.085,1.01,1.04,109028,0.0,1.0
2025-01-24,1.09,1.12,1.03,1.08,120436,1.09,1.12,1.03,1.08,120436,0.0,1.0
2025-01-27,1.04,1.08,1.02,1.08,100747,1.04,1.08,1.02,1.08,100747,0.0,1.0
2025-01-28,1.06,1.06,1.0,1.03,111248,1.06,1.06,1.0,1.03,111248,0.0,1.0
2025-01-29,1.05,1.0997,1.02,1.06,127051,1.05,1.0997,1.02,1.06,127051,0.0,1.0
2025-01-30,1.06,1.07,1.05,1.07,92401,1.06,1.07,1.05,1.07,92401,0.0,1.0
2025-01-31,1.13,1.2399,1.07,1.09,576478,1.13,1.2399,1.07,1.09,576478,0.0,1.0
2025-02-03,1.12,1.17,1.0,1.13,463996,1.12,1.17,1.0,1.13,463996,0.0,1.0
2025-02-04,1.1,1.13,1.07,1.1,73365,1.1,1.13,1.07,1.1,73365,0.0,1.0
2025-02-05,1.11,1.13,1.07,1.11,126572,1.11,1.13,1.07,1.11,126572,0.0,1.0
2025-02-06,1.16,1.2,1.11,1.11,295198,1.16,1.2,1.11,1.11,295198,0.0,1.0
2025-02-07,1.15,1.1899,1.11,1.17,142995,1.15,1.1899,1.11,1.17,142995,0.0,1.0
2025-02-10,1.15,1.15,1.1,1.15,66803,1.15,1.15,1.1,1.15,66803,0.0,1.0
2025-02-11,1.09,1.155,1.09,1.14,201683,1.09,1.155,1.09,1.14,201683,0.0,1.0
2025-02-12,1.1,1.1024,1.06,1.08,92607,1.1,1.1024,1.06,1.08,92607,0.0,1.0
2025-02-13,1.17,1.1838,1.1008,1.15,150803,1.17,1.1838,1.1008,1.15,150803,0.0,1.0
2025-02-14,1.18,1.19,1.11,1.19,217670,1.18,1.19,1.11,1.19,217670,0.0,1.0
2025-02-18,1.15,1.19,1.13,1.17,72426,1.15,1.19,1.13,1.17,72426,0.0,1.0
2025-02-19,1.15,1.16,1.12,1.16,24069,1.15,1.16,1.12,1.16,24069,0.0,1.0
2025-02-20,1.15,1.15,1.1,1.15,48588,1.15,1.15,1.1,1.15,48588,0.0,1.0
2025-02-21,1.11,1.15,1.09,1.15,60163,1.11,1.15,1.09,1.15,60163,0.0,1.0
2025-02-24,1.11,1.14,1.0698,1.09,149573,1.11,1.14,1.0698,1.09,149573,0.0,1.0
2025-02-25,1.1,1.125,1.09,1.1,54969,1.1,1.125,1.09,1.1,54969,0.0,1.0
2025-02-26,1.02,1.11,0.9602,1.11,245558,1.02,1.11,0.9602,1.11,245558,0.0,1.0
2025-02-27,0.9757,1.03,0.97,0.99,51908,0.9757,1.03,0.97,0.99,51908,0.0,1.0
2025-02-28,0.9753,1.01,0.933,0.9583,45554,0.9753,1.01,0.933,0.9583,45554,0.0,1.0
2025-03-03,0.87,0.9664,0.87,0.96,119991,0.87,0.9664,0.87,0.96,119991,0.0,1.0
2025-03-04,0.8443,0.8631,0.8102,0.8586,76135,0.8443,0.8631,0.8102,0.8586,76135,0.0,1.0
2025-03-05,0.8804,0.9139,0.84,0.84,39852,0.8804,0.9139,0.84,0.84,39852,0.0,1.0
2025-03-06,0.8944,0.92,0.8785,0.894,33308,0.8944,0.92,0.8785,0.894,33308,0.0,1.0
2025-03-07,0.92,0.9698,0.8999,0.9,42560,0.92,0.9698,0.8999,0.9,42560,0.0,1.0
2025-03-10,0.88,0.968,0.88,0.89,55105,0.88,0.968,0.88,0.89,55105,0.0,1.0
2025-03-11,0.8745,0.895,0.859,0.859,23077,0.8745,0.895,0.859,0.859,23077,0.0,1.0
2025-03-12,0.92,0.93,0.863,0.87,21639,0.92,0.93,0.863,0.87,21639,0.0,1.0
2025-03-13,0.94,0.95,0.91,0.93,28546,0.94,0.95,0.91,0.93,28546,0.0,1.0
2025-03-14,0.925551,0.95,0.88,0.93,49264,0.925551,0.95,0.88,0.93,49264,0.0,1.0
2025-03-17,1.01,1.0701,0.9249,0.93,137958,1.01,1.0701,0.9249,0.93,137958,0.0,1.0
2025-03-18,0.987,1.1,0.985,1.03,344741,0.987,1.1,0.985,1.03,344741,0.0,1.0
2025-03-19,1.0,1.0199,0.92,0.97,83948,1.0,1.0199,0.92,0.97,83948,0.0,1.0
2025-03-20,1.03,1.07,0.97,1.05,196125,1.03,1.07,0.97,1.05,196125,0.0,1.0
2025-03-21,0.86,1.02,0.805,1.0,270897,0.86,1.02,0.805,1.0,270897,0.0,1.0
2025-03-24,0.9012,0.95,0.85,0.85,100591,0.9012,0.95,0.85,0.85,100591,0.0,1.0
2025-03-25,0.9,0.96,0.89,0.92,73858,0.9,0.96,0.89,0.92,73858,0.0,1.0
2025-03-26,0.885001,0.9,0.86,0.9,71833,0.885001,0.9,0.86,0.9,71833,0.0,1.0
2025-03-27,0.8477,0.9,0.8426,0.9,52642,0.8477,0.9,0.8426,0.9,52642,0.0,1.0
2025-03-28,0.813,0.85,0.8,0.84,76381,0.813,0.85,0.8,0.84,76381,0.0,1.0
2025-03-31,0.8,0.8203,0.7849,0.81,91854,0.8,0.8203,0.7849,0.81,91854,0.0,1.0
2025-04-01,0.799,0.81,0.77,0.8,23268,0.799,0.81,0.77,0.8,23268,0.0,1.0
2025-04-02,0.801,0.81,0.7715,0.8,19232,0.801,0.81,0.7715,0.8,19232,0.0,1.0
2025-04-03,0.7874,0.8099,0.76,0.79,41555,0.7874,0.8099,0.76,0.79,41555,0.0,1.0
2025-04-04,0.74,0.75,0.68,0.73,71143,0.74,0.75,0.68,0.73,71143,0.0,1.0
2025-04-07,0.72,0.7501,0.69,0.71,60348,0.72,0.7501,0.69,0.71,60348,0.0,1.0
2025-04-08,0.671,0.7261,0.665,0.7233,189795,0.671,0.7261,0.665,0.7233,189795,0.0,1.0
2025-04-09,0.744999,0.7485,0.6538,0.66,103355,0.744999,0.7485,0.6538,0.66,103355,0.0,1.0
2025-04-10,0.809,0.819,0.71,0.71,325918,0.809,0.819,0.71,0.71,325918,0.0,1.0
2025-04-11,0.84,0.84,0.7532,0.7847,49254,0.84,0.84,0.7532,0.7847,49254,0.0,1.0
2025-04-14,0.801,0.84,0.7704,0.83,7456,0.801,0.84,0.7704,0.83,7456,0.0,1.0
2025-04-15,0.8559,0.87,0.79479,0.81,63048,0.8559,0.87,0.79479,0.81,63048,0.0,1.0
2025-04-16,0.835,0.86,0.83,0.86,37119,0.835,0.86,0.83,0.86,37119,0.0,1.0
2025-04-17,0.85,0.85,0.7955,0.835,18956,0.85,0.85,0.7955,0.835,18956,0.0,1.0
2025-04-21,0.81,0.85,0.798,0.82,16120,0.81,0.85,0.798,0.82,16120,0.0,1.0
2025-04-22,0.835,0.835,0.7901,0.82,2750,0.835,0.835,0.7901,0.82,2750,0.0,1.0
2025-04-23,0.7951,0.8499,0.7634,0.823,29670,0.7951,0.8499,0.7634,0.823,29670,0.0,1.0
2025-04-24,0.829,0.87,0.81,0.8143,404343,0.829,0.87,0.81,0.8143,404343,0.0,1.0
2025-04-25,0.8095,0.8321,0.79,0.8321,19973,0.8095,0.8321,0.79,0.8321,19973,0.0,1.0
2025-04-28,0.839,0.840051,0.7579,0.840051,34515,0.839,0.840051,0.7579,0.840051,34515,0.0,1.0
2025-04-29,0.7299,0.8142,0.705,0.7905,114302,0.7299,0.8142,0.705,0.7905,114302,0.0,1.0
2025-04-30,0.7,0.731251,0.68,0.72,65998,0.7,0.731251,0.68,0.72,65998,0.0,1.0
2025-05-01,0.690101,0.73,0.69,0.7,89718,0.690101,0.73,0.69,0.7,89718,0.0,1.0
2025-05-02,0.72,0.7499,0.6891,0.72,61585,0.72,0.7499,0.6891,0.72,61585,0.0,1.0
2025-05-05,0.7,0.720101,0.689,0.71,22686,0.7,0.720101,0.689,0.71,22686,0.0,1.0
2025-05-06,0.713,0.73,0.6751,0.69,80983,0.713,0.73,0.6751,0.69,80983,0.0,1.0
2025-05-07,0.7017,0.73,0.68,0.702,28934,0.7017,0.73,0.68,0.702,28934,0.0,1.0
2025-05-08,0.7274,0.7299,0.685,0.7017,19201,0.7274,0.7299,0.685,0.7017,19201,0.0,1.0
2025-05-09,0.6949,0.7274,0.684,0.7274,61369,0.6949,0.7274,0.684,0.7274,61369,0.0,1.0
2025-05-12,0.6825,0.7311,0.67,0.7311,176783,0.6825,0.7311,0.67,0.7311,176783,0.0,1.0
2025-05-13,0.7188,0.741,0.67,0.7,252450,0.7188,0.741,0.67,0.7,252450,0.0,1.0
2025-05-14,0.699,0.73,0.6551,0.73,124681,0.699,0.73,0.6551,0.73,124681,0.0,1.0
2025-05-15,0.699949,0.768,0.674,0.69,973524,0.699949,0.768,0.674,0.69,973524,0.0,1.0
2025-05-16,0.6497,0.71,0.623,0.71,729640,0.6497,0.71,0.623,0.71,729640,0.0,1.0
2025-05-19,0.6699,0.68999,0.64,0.683,109248,0.6699,0.68999,0.64,0.683,109248,0.0,1.0
2025-05-20,0.659,0.69,0.63,0.67,115485,0.659,0.69,0.63,0.67,115485,0.0,1.0
2025-05-21,0.6461,0.6762,0.636,0.6762,43586,0.6461,0.6762,0.636,0.6762,43586,0.0,1.0
2025-05-22,0.6678,0.6837,0.6338,0.6338,58152,0.6678,0.6837,0.6338,0.6338,58152,0.0,1.0
2025-05-23,0.6398,0.66,0.63,0.65,74117,0.6398,0.66,0.63,0.65,74117,0.0,1.0
2025-05-27,0.639,0.658,0.6003,0.658,162945,0.639,0.658,0.6003,0.658,162945,0.0,1.0
2025-05-28,0.6137,0.63,0.58,0.63,178698,0.6137,0.63,0.58,0.63,178698,0.0,1.0
2025-05-29,0.6102,0.63,0.600001,0.6061,43667,0.6102,0.63,0.600001,0.6061,43667,0.0,1.0
2025-05-30,0.562,0.609999,0.536,0.6,173828,0.562,0.609999,0.536,0.6,173828,0.0,1.0
2025-06-02,0.5718,0.5899,0.5718,0.58,83106,0.5718,0.5899,0.5718,0.58,83106,0.0,1.0
2025-06-03,0.6648,0.7262,0.5526,0.57,1420378,0.6648,0.7262,0.5526,0.57,1420378,0.0,1.0
2025-06-04,0.6298,0.656,0.6116,0.6368,204505,0.6298,0.656,0.6116,0.6368,204505,0.0,1.0
2025-06-05,0.5995,0.649,0.585,0.6209,127740,0.5995,0.649,0.585,0.6209,127740,0.0,1.0
2025-06-06,0.6,0.6232,0.585,0.6232,72273,0.6,0.6232,0.585,0.6232,72273,0.0,1.0
2025-06-09,0.6,0.63,0.59,0.59,121714,0.6,0.63,0.59,0.59,121714,0.0,1.0
2025-06-10,0.6114,0.626,0.5969,0.5969,42617,0.6114,0.626,0.5969,0.5969,42617,0.0,1.0
2025-06-11,0.6484,0.699,0.5881,0.63,828920,0.6484,0.699,0.5881,0.63,828920,0.0,1.0
2025-06-12,0.65,0.679999,0.6211,0.6338,93903,0.65,0.679999,0.6211,0.6338,93903,0.0,1.0
2025-06-13,0.659,0.68,0.63,0.65,151599,0.659,0.68,0.63,0.65,151599,0.0,1.0
2025-06-16,0.66,0.6905,0.63,0.63,87154,0.66,0.6905,0.63,0.63,87154,0.0,1.0
2025-06-17,0.632,0.66,0.6201,0.66,36649,0.632,0.66,0.6201,0.66,36649,0.0,1.0
2025-06-18,0.6499,0.6638,0.63,0.65,42203,0.6499,0.6638,0.63,0.65,42203,0.0,1.0
2025-06-20,0.612,0.66,0.612,0.64,46877,0.612,0.66,0.612,0.64,46877,0.0,1.0
2025-06-23,0.63,0.648,0.6058,0.6058,41026,0.63,0.648,0.6058,0.6058,41026,0.0,1.0
2025-06-24,0.641,0.65,0.62,0.6449,46953,0.641,0.65,0.62,0.6449,46953,0.0,1.0
2025-06-25,0.6243,0.6554,0.62,0.6554,54184,0.6243,0.6554,0.62,0.6554,54184,0.0,1.0
2025-06-26,0.6249,0.67,0.61,0.61,77883,0.6249,0.67,0.61,0.61,77883,0.0,1.0
2025-06-27,0.6016,0.6249,0.6,0.6016,20134,0.6016,0.6249,0.6,0.6016,20134,0.0,1.0
2025-06-30,0.7115,0.755,0.5914,0.5914,1091380,0.7115,0.755,0.5914,0.5914,1091380,0.0,1.0
2025-07-01,0.688,0.7,0.640101,0.66,220386,0.688,0.7,0.640101,0.66,220386,0.0,1.0
2025-07-02,0.6901,0.7285,0.6558,0.68,194075,0.6901,0.7285,0.6558,0.68,194075,0.0,1.0
2025-07-03,0.7,0.725,0.6999,0.71,106861,0.7,0.725,0.6999,0.71,106861,0.0,1.0
2025-07-07,0.6949,0.6998,0.6579,0.68,77517,0.6949,0.6998,0.6579,0.68,77517,0.0,1.0
2025-07-08,0.729,0.789,0.672,0.69,368126,0.729,0.789,0.672,0.69,368126,0.0,1.0
2025-07-09,0.8399,0.91,0.75,0.76,1079508,0.8399,0.91,0.75,0.76,1079508,0.0,1.0
2025-07-10,0.848,0.8799,0.8302,0.84,106877,0.848,0.8799,0.8302,0.84,106877,0.0,1.0
2025-07-11,0.86,0.8947,0.8041,0.8201,424490,0.86,0.8947,0.8041,0.8201,424490,0.0,1.0
2025-07-14,0.86,0.89989,0.8231,0.8899,84572,0.86,0.89989,0.8231,0.8899,84572,0.0,1.0
2025-07-15,0.8201,0.86,0.81,0.84,142315,0.8201,0.86,0.81,0.84,142315,0.0,1.0
2025-07-16,0.8362,0.8433,0.8,0.83,44915,0.8362,0.8433,0.8,0.83,44915,0.0,1.0
2025-07-17,0.851,0.8652,0.7933,0.8358,63557,0.851,0.8652,0.7933,0.8358,63557,0.0,1.0
2025-07-18,0.8822,0.9,0.8301,0.8673,38150,0.8822,0.9,0.8301,0.8673,38150,0.0,1.0
2025-07-21,0.8691,0.9,0.8402,0.9,96156,0.8691,0.9,0.8402,0.9,96156,0.0,1.0
2025-07-22,0.901,0.92,0.84,0.899,73614,0.901,0.92,0.84,0.899,73614,0.0,1.0
2025-07-23,1.08,1.11,0.8954,0.93,260222,1.08,1.11,0.8954,0.93,260222,0.0,1.0
2025-07-24,1.105,1.17,1.05,1.08,189087,1.105,1.17,1.05,1.08,189087,0.0,1.0
2025-07-25,1.06,1.1379,1.0107,1.11,55459,1.06,1.1379,1.0107,1.11,55459,0.0,1.0
2025-07-28,1.07,1.12,0.99,1.05,143906,1.07,1.12,0.99,1.05,143906,0.0,1.0
2025-07-29,1.05,1.08,1.02,1.07,106622,1.05,1.08,1.02,1.07,106622,0.0,1.0
2025-07-30,1.05,1.08,1.045,1.08,51608,1.05,1.08,1.045,1.08,51608,0.0,1.0
2025-07-31,1.08,1.14,1.035,1.04,125845,1.08,1.14,1.035,1.04,125845,0.0,1.0
2025-08-01,1.04,1.114,1.02,1.06,71638,1.04,1.114,1.02,1.06,71638,0.0,1.0
2025-08-04,1.005,1.1099,1.0,1.04,76444,1.005,1.1099,1.0,1.04,76444,0.0,1.0
2025-08-05,1.02,1.06,0.97,1.06,46106,1.02,1.06,0.97,1.06,46106,0.0,1.0
2025-08-06,1.02,1.04,0.9841,1.01,58855,1.02,1.04,0.9841,1.01,58855,0.0,1.0
2025-08-07,0.95,1.03,0.91,1.03,88535,0.95,1.03,0.91,1.03,88535,0.0,1.0
2025-08-08,0.9465,0.946799,0.91,0.9315,30219,0.9465,0.946799,0.91,0.9315,30219,0.0,1.0
2025-08-11,0.9171,0.9589,0.8823,0.9589,35588,0.9171,0.9589,0.8823,0.9589,35588,0.0,1.0
2025-08-12,0.93,0.95,0.9,0.95,47122,0.93,0.95,0.9,0.95,47122,0.0,1.0
2025-08-13,0.95,0.979999,0.91,0.91,42269,0.95,0.979999,0.91,0.91,42269,0.0,1.0
2025-08-14,0.966,1.06,0.9216,1.06,35775,0.966,1.06,0.9216,1.06,35775,0.0,1.0
2025-08-15,0.93,0.9503,0.91,0.9452,53957,0.93,0.9503,0.91,0.9452,53957,0.0,1.0
2025-08-18,0.93,0.95,0.88,0.949899,44664,0.93,0.95,0.88,0.949899,44664,0.0,1.0
2025-08-19,0.93,1.014,0.902,0.91,37608,0.93,1.014,0.902,0.91,37608,0.0,1.0
2025-08-20,0.8801,0.918,0.8369,0.91,83876,0.8801,0.918,0.8369,0.91,83876,0.0,1.0
2025-08-21,0.8757,0.9144,0.8666,0.8801,11500,0.8757,0.9144,0.8666,0.8801,11500,0.0,1.0
2025-08-22,0.9637,0.9699,0.881,0.89,67837,0.9637,0.9699,0.881,0.89,67837,0.0,1.0
2025-08-25,0.9219,0.9362,0.8,0.9097,5791547,0.9219,0.9362,0.8,0.9097,5791547,0.0,1.0
2025-08-26,0.9,0.9162,0.8164,0.8869,243305,0.9,0.9162,0.8164,0.8869,243305,0.0,1.0
2025-08-27,0.86,0.9504,0.86,0.882,84035,0.86,0.9504,0.86,0.882,84035,0.0,1.0
2025-08-28,0.8515,0.9244,0.843,0.857,61977,0.8515,0.9244,0.843,0.857,61977,0.0,1.0
2025-08-29,0.8861,0.8866,0.8524,0.8701,78399,0.8861,0.8866,0.8524,0.8701,78399,0.0,1.0
2025-09-02,0.84,0.8827,0.8243,0.8603,50658,0.84,0.8827,0.8243,0.8603,50658,0.0,1.0
2025-09-03,0.87,0.88,0.825101,0.85,61769,0.87,0.88,0.825101,0.85,61769,0.0,1.0
2025-09-04,0.8389,0.86,0.832,0.85,18323,0.8389,0.86,0.832,0.85,18323,0.0,1.0
2025-09-05,0.8443,0.86,0.81,0.8526,77518,0.8443,0.86,0.81,0.8526,77518,0.0,1.0
2025-09-08,0.81,0.8599,0.8003,0.82,201536,0.81,0.8599,0.8003,0.82,201536,0.0,1.0
2025-09-09,0.8582,0.8582,0.81,0.83,212274,0.8582,0.8582,0.81,0.83,212274,0.0,1.0
2025-09-10,0.8363,0.86,0.8065,0.86,103370,0.8363,0.86,0.8065,0.86,103370,0.0,1.0
2025-09-11,0.833,0.8586,0.82,0.8209,33880,0.833,0.8586,0.82,0.8209,33880,0.0,1.0
2025-09-12,0.8412,0.86,0.8221,0.8482,34994,0.8412,0.86,0.8221,0.8482,34994,0.0,1.0
2025-09-15,0.8375,0.844999,0.812,0.826,40092,0.8375,0.844999,0.812,0.826,40092,0.0,1.0
2025-09-16,0.8708,0.9,0.8201,0.86,263354,0.8708,0.9,0.8201,0.86,263354,0.0,1.0
2025-09-17,0.85,0.8914,0.85,0.8914,58429,0.85,0.8914,0.85,0.8914,58429,0.0,1.0
2025-09-18,0.8635,0.8951,0.825,0.825,31558,0.8635,0.8951,0.825,0.825,31558,0.0,1.0
2025-09-19,0.9,0.9,0.85,0.89,195563,0.9,0.9,0.85,0.89,195563,0.0,1.0
2025-09-22,1.01,1.08,0.8671,0.96,498694,1.01,1.08,0.8671,0.96,498694,0.0,1.0
2025-09-23,0.9521,1.03,0.91,1.02,139274,0.9521,1.03,0.91,1.02,139274,0.0,1.0
2025-09-24,0.9599,0.998,0.915,0.9497,67551,0.9599,0.998,0.915,0.9497,67551,0.0,1.0
2025-09-25,0.9601,0.98,0.940101,0.97,33530,0.9601,0.98,0.940101,0.97,33530,0.0,1.0
2025-09-26,0.9599,0.97,0.9303,0.96,20393,0.9599,0.97,0.9303,0.96,20393,0.0,1.0
2025-09-29,0.9679,1.0,0.94,0.9627,47249,0.9679,1.0,0.94,0.9627,47249,0.0,1.0
2025-09-30,0.985,0.985999,0.9496,0.98,52386,0.985,0.985999,0.9496,0.98,52386,0.0,1.0
2025-10-01,1.02,1.03,0.98,1.03,71202,1.02,1.03,0.98,1.03,71202,0.0,1.0
2025-10-02,1.04,1.04,1.0,1.0,68230,1.04,1.04,1.0,1.0,68230,0.0,1.0
2025-10-03,1.07,1.08,1.01,1.01,109410,1.07,1.08,1.01,1.01,109410,0.0,1.0
2025-10-06,1.06,1.09,1.03,1.06,91039,1.06,1.09,1.03,1.06,91039,0.0,1.0
2025-10-07,1.0395,1.086,1.0,1.08,110812,1.0395,1.086,1.0,1.08,110812,0.0,1.0
2025-10-08,1.01,1.0696,1.0,1.06,57096,1.01,1.0696,1.0,1.06,57096,0.0,1.0
2025-10-09,1.0399,1.05,1.01,1.01,38522,1.0399,1.05,1.01,1.01,38522,0.0,1.0
2025-10-10,0.96,1.02,0.950101,1.02,62497,0.96,1.02,0.950101,1.02,62497,0.0,1.0
2025-10-13,0.942,0.96,0.94,0.9499,36585,0.942,0.96,0.94,0.9499,36585,0.0,1.0
2025-10-14,0.9572,0.98,0.89,0.9287,175823,0.9572,0.98,0.89,0.9287,175823,0.0,1.0
2025-10-15,0.9816,1.0299,0.9572,1.0,47547,0.9816,1.0299,0.9572,1.0,47547,0.0,1.0
2025-10-16,0.99,1.03,0.9884,0.9884,119424,0.99,1.03,0.9884,0.9884,119424,0.0,1.0
2025-10-17,0.96,0.98,0.95,0.95,25046,0.96,0.98,0.95,0.95,25046,0.0,1.0
2025-10-20,0.9899,1.04,0.9603,0.9603,30442,0.9899,1.04,0.9603,0.9603,30442,0.0,1.0
2025-10-21,0.9967,1.0299,0.98,0.9801,32541,0.9967,1.0299,0.98,0.9801,32541,0.0,1.0
2025-10-22,1.01,1.03,0.9801,0.9829,93360,1.01,1.03,0.9801,0.9829,93360,0.0,1.0
2025-10-23,1.13,1.14,0.9802,1.0,185002,1.13,1.14,0.9802,1.0,185002,0.0,1.0
2025-10-24,1.1,1.15,1.0851,1.14,190836,1.1,1.15,1.0851,1.14,190836,0.0,1.0
2025-10-27,1.025,1.15,1.01,1.14,125364,1.025,1.15,1.01,1.14,125364,0.0,1.0
2025-10-28,1.06,1.0946,1.02,1.03,107740,1.06,1.0946,1.02,1.03,107740,0.0,1.0
2025-10-29,1.06,1.12,1.05,1.12,157610,1.06,1.12,1.05,1.12,157610,0.0,1.0
2025-10-30,1.07,1.086,1.0,1.08,136029,1.07,1.086,1.0,1.08,136029,0.0,1.0
2025-10-31,1.1,1.15,1.05,1.0501,159105,1.1,1.15,1.05,1.0501,159105,0.0,1.0
2025-11-03,1.1,1.1398,1.0701,1.1,101976,1.1,1.1398,1.0701,1.1,101976,0.0,1.0
2025-11-04,1.03,1.09,1.03,1.07,143467,1.03,1.09,1.03,1.07,143467,0.0,1.0
2025-11-05,1.09,1.1,1.06,1.07,108828,1.09,1.1,1.06,1.07,108828,0.0,1.0
2025-11-06,1.16,1.19,1.08,1.09,333999,1.16,1.19,1.08,1.09,333999,0.0,1.0
2025-11-07,1.08,1.14,1.0201,1.14,1114127,1.08,1.14,1.0201,1.14,1114127,0.0,1.0
2025-11-10,1.04,1.11,1.02,1.07,148124,1.04,1.11,1.02,1.07,148124,0.0,1.0
2025-11-11,1.04,1.13,1.01,1.01,157042,1.04,1.13,1.01,1.01,157042,0.0,1.0
2025-11-12,0.9737,1.12,0.93,1.1,243198,0.9737,1.12,0.93,1.1,243198,0.0,1.0
2025-11-13,0.8901,1.02,0.8841,0.9545,193082,0.8901,1.02,0.8841,0.9545,193082,0.0,1.0
2025-11-14,0.8177,0.897,0.8,0.88,262852,0.8177,0.897,0.8,0.88,262852,0.0,1.0
2025-11-17,0.8539,0.8999,0.82,0.83,51610,0.8539,0.8999,0.82,0.83,51610,0.0,1.0
2025-11-18,0.8202,0.87,0.75,0.87,164936,0.8202,0.87,0.75,0.87,164936,0.0,1.0
2025-11-19,0.809,0.85,0.7724,0.84,34302,0.809,0.85,0.7724,0.84,34302,0.0,1.0
2025-11-20,0.7536,0.8299,0.73,0.81,74047,0.7536,0.8299,0.73,0.81,74047,0.0,1.0
2025-11-21,0.7398,0.7999,0.7117,0.78,276694,0.7398,0.7999,0.7117,0.78,276694,0.0,1.0
2025-11-24,0.794,0.83,0.75,0.77,54966,0.794,0.83,0.75,0.77,54966,0.0,1.0
2025-11-25,0.79,0.8005,0.7522,0.8005,29443,0.79,0.8005,0.7522,0.8005,29443,0.0,1.0
2025-11-26,0.7885,0.801,0.7641,0.78,71377,0.7885,0.801,0.7641,0.78,71377,0.0,1.0