date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-11,25.26,25.26,25.26,25.26,502,21.4741815616725,21.4741815616725,21.4741815616725,21.4741815616725,590.500735200657,0.0,1.0
2018-04-12,27.5,29.0,26.15,28.8,11137,23.3784636954075,24.6536526242479,22.2307936594511,24.4836274337359,13100.4117289437,0.0,1.0
2018-04-13,27.85,29.42,27.45,27.5,21447,23.6760077788036,25.0107055243232,23.3359573977795,23.3784636954075,25228.0264299771,0.0,1.0
2018-04-16,27.05,27.05,27.05,27.05,100,22.9959070167554,22.9959070167554,22.9959070167554,22.9959070167554,117.629628526027,0.0,1.0
2018-04-17,28.9,30.0,28.88,28.88,18085,24.5686400289919,25.5037785768082,24.5516375099407,24.5516375099407,21273.318318932,0.0,1.0
2018-04-18,28.0,28.9,26.72,28.9,12534,23.8035266716876,24.5686400289919,22.7153654524105,24.5686400289919,14743.6976394523,0.0,1.0
2018-04-19,28.0,28.99,27.5,28.0,58174,23.8035266716876,24.6451513647223,23.3784636954075,23.8035266716876,68429.8600987312,0.0,1.0
2018-04-20,27.85,28.4,26.25,27.21,4260,23.6760077788036,24.1435770527117,22.3158062547072,23.131927169165,5011.02217520876,0.0,1.0
2018-04-23,27.0,27.95,25.0,27.0,136027,22.9534007191274,23.7610203740596,21.2531488140068,22.9534007191274,160008.054795099,0.0,1.0
2018-04-24,27.51,27.51,25.0,25.6,101399,23.3869649549331,23.3869649549331,21.2531488140068,21.763224385543,119275.267029106,0.0,1.0
2018-04-25,27.51,27.51,27.51,27.51,0,23.3869649549331,23.3869649549331,23.3869649549331,23.3869649549331,0,0.0,1.0
2018-04-26,26.5,27.5,25.5,27.5,84575,22.5283377428472,23.3784636954075,21.6782117902869,23.3784636954075,99485.2583258877,0.0,1.0
2018-04-27,26.06,26.5,26.0,26.5,539,22.1542823237207,22.5283377428472,22.1032747665671,22.5283377428472,634.023697755287,0.0,1.0
2018-04-30,26.075,26.25,25.5,26.25,2236,22.1670342130091,22.3158062547072,21.6782117902869,22.3158062547072,2630.19849384197,0.0,1.0
2018-05-01,26.0,26.0,25.0,25.496,2345,22.1032747665671,22.1032747665671,21.2531488140068,21.6748112864767,2758.41478893534,0.0,1.0
2018-05-02,25.75,25.75,24.0,25.0,23977,21.890743278427,21.890743278427,20.4030228614465,21.2531488140068,28204.0560316856,0.0,1.0
2018-05-03,25.24,25.5,25.0,25.5,22961,21.4571790426213,21.6782117902869,21.2531488140068,21.6782117902869,27008.9390058611,0.0,1.0
2018-05-04,24.99,25.34,23.3,25.34,53853,21.2446475544812,21.5421916378773,19.8079346946543,21.5421916378773,63347.0838501215,0.0,1.0
2018-05-07,25.0,25.0,24.0,24.0,10050,21.2531488140068,21.2531488140068,20.4030228614465,20.4030228614465,11821.7776668658,0.0,1.0
2018-05-08,25.0,25.0,24.0,24.11,10728,21.2531488140068,21.2531488140068,20.4030228614465,20.4965367162282,12619.3065482722,0.0,1.0
2018-05-09,24.97,25.0,24.5,24.5,3419,21.22764503543,21.2531488140068,20.8280858377267,20.8280858377267,4021.75699930488,0.0,1.0
2018-05-10,25.0,25.0,24.99,25.0,578,21.2531488140068,21.2531488140068,21.2446475544812,21.2531488140068,679.899252880439,0.0,1.0
2018-05-11,24.65,24.75,24.14,24.75,12547,20.9556047306107,21.0406173258667,20.522040494805,21.0406173258667,14758.9894911607,0.0,1.0
2018-05-14,25.0,25.0,24.01,24.12,10151,21.3211588902116,21.3211588902116,20.4768409981593,20.5706540972762,11902.4956057387,0.08,1.0
2018-05-15,24.85,24.92,24.0,24.0,7972,21.1932319368704,21.252931181763,20.4683125346032,20.4683125346032,9347.5219159638,0.0,1.0
2018-05-16,24.38,24.69,24.0,24.69,5180,20.7923941497344,21.056776519973,20.4683125346032,21.056776519973,6073.77866591728,0.0,1.0
2018-05-17,24.35,24.48,24.04,24.33,3575,20.7668087590661,20.8776787852952,20.5024263888275,20.749751831954,4191.84531479813,0.0,1.0
2018-05-18,24.39,24.89,24.0,24.49,17223,20.8009226132905,21.2273457910947,20.4683125346032,20.8862072488513,20194.7277921029,0.0,1.0
2018-05-21,24.39,24.39,24.39,24.39,588,20.8009226132905,20.8009226132905,20.8009226132905,20.8009226132905,689.45595667169,0.0,1.0
2018-05-22,24.48,24.5,23.5,24.18,20028,20.8776787852952,20.8947357124074,20.0418893567989,20.6218248786127,23483.7141160215,0.0,1.0
2018-05-23,23.99,24.34,23.25,24.34,24674,20.4597840710471,20.75828029551,19.8286777678968,20.75828029551,28931.354209043,0.0,1.0
2018-05-24,23.5,23.95,23.15,23.67,32103,20.0418893567989,20.4256702168227,19.743393132336,20.1868732372524,37642.1846548152,0.0,1.0
2018-05-25,23.4,23.69,23.1,23.3,25777,19.9566047212381,20.2039301643645,19.7007508145555,19.8713200856772,30224.6703998745,0.0,1.0
2018-05-29,23.35,23.4,23.1,23.11,8343,19.9139624034577,19.9566047212381,19.7007508145555,19.7092792781116,9782.53579338761,0.0,1.0
2018-05-30,23.49,23.49,23.1001,23.1001,21919,20.0333608932428,20.0333608932428,19.7008360991911,19.7008360991911,25700.9950923246,0.0,1.0
2018-05-31,23.42,23.5,23.22,23.25,45489,19.9736616483503,20.0418893567989,19.8030923772286,19.8286777678968,53337.860566392,0.0,1.0
2018-06-01,23.92,24.0,23.405,23.45,27619,20.4000848261545,20.4683125346032,19.9608689530161,19.9992470390185,32384.4967131215,0.0,1.0
2018-06-04,24.27,24.99,23.51,23.51,51669,20.6985810506175,21.3126304266555,20.050417820355,20.050417820355,60584.1833763087,0.0,1.0
2018-06-05,24.72,25.9,24.5,25.0,173015,21.0823619106413,22.0887206102592,20.8947357124074,21.3211588902116,202867.725074069,0.0,1.0
2018-06-06,24.93,24.95,24.622,24.78,97110,21.261459645319,21.2785165724312,20.9987829677916,21.1335326919778,113865.761823789,0.0,1.0
2018-06-07,24.55,24.95,24.31,24.94,60601,20.9373780301878,21.2785165724312,20.7326949048418,21.2699881088751,71057.3476705123,0.0,1.0
2018-06-08,24.53,24.85,24.395,24.75,33807,20.9203211030757,21.1932319368704,20.8051868450685,21.1079473013095,39640.1998761902,0.0,1.0
2018-06-11,24.85,25.04,24.52,24.69,83307,21.1932319368704,21.355272744436,20.9117926395196,21.056776519973,97681.1350041641,0.0,1.0
2018-06-12,24.61,25.25,24.5,24.95,64509,20.9885488115243,21.5343704791137,20.8947357124074,21.2785165724312,75639.6501852623,0.0,1.0
2018-06-13,25.04,25.18,24.82,24.9,120071,21.355272744436,21.4746712342212,21.1676465462021,21.2358742546508,140788.547914161,0.0,1.0
2018-06-14,25.09,25.18,24.825,25.05,126752,21.3979150622164,21.4746712342212,21.1719107779801,21.3638012079921,148622.315340221,0.0,1.0
2018-06-15,25.19,25.33,24.515,25.33,106195,21.4831996977772,21.6025981875624,20.9075284077415,21.6025981875624,124518.325372025,0.0,1.0
2018-06-18,26.13,26.8,24.27,25.37,165937,22.2848752720492,22.8562823303069,20.6985810506175,21.6367120417868,194568.457622841,0.0,1.0
2018-06-19,25.81,26.35,25.32,25.83,107087,22.0119644382545,22.4725014702831,21.5940697240063,22.0290213653667,125564.234748472,0.0,1.0
2018-06-20,26.3,26.53,25.55,26.0,82812,22.4298591525026,22.6260138142926,21.7902243857963,22.1740052458201,97100.7256528847,0.0,1.0
2018-06-21,26.14,26.25,25.465,26.11,45468,22.2934037356053,22.3872168347222,21.7177324455696,22.267818344937,53313.2371393681,0.0,1.0
2018-06-22,26.72,27.39,25.81,25.85,1252268,22.7880546218582,23.3594616801159,22.0119644382545,22.0460782924788,1468339.51011793,0.0,1.0
2018-06-25,26.53,27.89,26.33,26.45,60297,22.6260138142926,23.7858848579201,22.4554445431709,22.5577861058439,70700.8942507363,0.0,1.0
2018-06-26,26.0,26.74,25.608,26.72,72564,22.1740052458201,22.8051115489704,21.8396894744216,22.7880546218582,85084.4932651779,0.0,1.0
2018-06-27,26.6,27.0,25.95,25.95,67122,22.6857130591852,23.0268516014286,22.1313629280397,22.1313629280397,78703.5080335327,0.0,1.0
2018-06-28,26.68,26.89,25.8,26.47,76938,22.7539407676339,22.9330385023116,22.0034359746984,22.5748430329561,90213.2013510314,0.0,1.0
2018-06-29,26.35,26.67,26.061,26.061,16354,22.4725014702831,22.7454123040778,22.2260288735122,22.2260288735122,19175.7869309674,0.0,1.0
2018-07-02,25.8,26.25,25.76,26.15,25129,22.0034359746984,22.3872168347222,21.9693221204741,22.3019321991614,29464.8617945628,0.0,1.0
2018-07-03,25.68,25.8,25.6,25.8,13932,21.9010944120254,22.0034359746984,21.8328667035767,22.0034359746984,16335.8850142007,0.0,1.0
2018-07-05,26.25,27.66,25.41,25.8,41399,22.3872168347222,23.5897301961301,21.6708258960111,22.0034359746984,48542.1550174343,0.0,1.0
2018-07-06,25.15,26.51,24.14,26.32,63229,21.4490858435529,22.6089568871804,20.5877110243884,22.4469160796148,74138.7936809428,0.0,1.0
2018-07-09,25.4,25.75,25.09,25.18,16653,21.662297432455,21.960793656918,21.3979150622164,21.4746712342212,19526.3776300233,0.0,1.0
2018-07-10,25.1,25.45,24.94,25.31,30091,21.4064435257725,21.7049397502354,21.2699881088751,21.5855412604503,35283.0258370882,0.0,1.0
2018-07-11,25.0,25.52,24.9,25.21,35541,21.3211588902116,21.764638995128,21.2358742546508,21.5002566248894,41673.3914218854,0.0,1.0
2018-07-12,25.22,25.29,24.97,25.04,14598,21.5087850884455,21.5684843333381,21.2955734995434,21.355272744436,17116.7994141043,0.0,1.0
2018-07-13,25.47,25.48,24.9,25.29,12809,21.7219966773476,21.7305251409037,21.2358742546508,21.5684843333381,15019.1179404893,0.0,1.0
2018-07-16,25.15,25.5,25.0,25.5,9427,21.4490858435529,21.7475820680159,21.3211588902116,21.7475820680159,11053.5736454831,0.0,1.0
2018-07-17,25.57,25.69,25.01,25.15,9085,21.8072813129085,21.9096228755815,21.3296873537677,21.4490858435529,10652.5635482352,0.0,1.0
2018-07-18,25.93,26.7,25.055,25.66,38526,22.1143060009275,22.770997694746,21.3680654397701,21.8840374849132,45173.4356917238,0.0,1.0
2018-07-19,26.08,26.25,25.86,26.1,6869,22.2422329542688,22.3872168347222,22.0546067560349,22.2592898813809,8054.20572513238,0.0,1.0
2018-07-20,26.1,26.23,25.542,26.19,6617,22.2592898813809,22.37015990761,21.7834016149514,22.3360460533857,7758.72460084454,0.0,1.0
2018-07-23,26.28,26.4,26.0,26.122,33769,22.4128022253905,22.5151437880635,22.1740052458201,22.2780525012043,39595.6431987182,0.0,1.0
2018-07-24,26.02,26.93,25.152,26.93,14448,22.1910621729323,22.967152356536,21.4507915362641,22.967152356536,16940.9177925044,0.0,1.0
2018-07-25,25.75,26.12,25.75,26.12,5658,21.960793656918,22.2763468084931,21.960793656918,22.2763468084931,6634.25476674902,0.0,1.0
2018-07-26,25.92,26.35,25.76,25.98,9154,22.1057775373714,22.4725014702831,21.9693221204741,22.1569483187079,10733.4690941712,0.0,1.0
2018-07-27,25.73,26.07,25.3,26.07,21592,21.9437367298058,22.2337044907127,21.5770127968942,22.2337044907127,25317.5731572367,0.0,1.0
2018-07-30,26.0,26.3,25.69,25.76,16108,22.1740052458201,22.4298591525026,21.9096228755815,21.9693221204741,18887.3410715435,0.0,1.0
2018-07-31,25.85,26.24,25.75,26.24,19376,22.0460782924788,22.3786883711661,21.960793656918,22.3786883711661,22719.2153341339,0.0,1.0
2018-08-01,25.5,26.02,25.5,26.02,6619,21.7475820680159,22.1910621729323,21.7475820680159,22.1910621729323,7761.06968913251,0.0,1.0
2018-08-02,25.58,25.58,25.3,25.42,13414,21.8158097764645,21.8158097764645,21.5770127968942,21.6793543595672,15728.507147609,0.0,1.0
2018-08-03,25.3,26.0,25.3,26.0,5785,21.5770127968942,22.1740052458201,21.5770127968942,22.1740052458201,6783.16787303696,0.0,1.0
2018-08-06,25.13,25.5,25.1,25.227,3370,21.4320289164407,21.7475820680159,21.4064435257725,21.5147550129348,3951.47376527824,0.0,1.0
2018-08-07,25.22,25.66,25.0,25.66,7283,21.5087850884455,21.8840374849132,21.3211588902116,21.8840374849132,8539.63900074818,0.0,1.0
2018-08-08,25.27,25.28,25.05,25.17,3815,21.5514274062259,21.559955869782,21.3638012079921,21.4661427706651,4473.255909358,0.0,1.0
2018-08-09,25.36,25.56,25.05,25.56,10072,21.6281835782307,21.7987528493524,21.3638012079921,21.7987528493524,11809.8646183627,0.0,1.0
2018-08-10,25.19,25.25,25.06,25.08,2401,21.4831996977772,21.5343704791137,21.3723296715481,21.3893865986603,2815.27848974275,0.0,1.0
2018-08-13,25.25,25.46,25.25,25.46,9201,21.5343704791137,21.7134682137915,21.5343704791137,21.7134682137915,10788.5786689392,0.0,1.0
2018-08-14,25.28,25.29,25.05,25.25,12701,21.6281835782307,21.6367390305955,21.4314081738401,21.6025172211363,14845.5037307514,0.08,1.0
2018-08-15,25.31,25.31,25.3,25.3,2295,21.6538499353251,21.6538499353251,21.6452944829603,21.6452944829603,2682.49988678643,0.0,1.0
2018-08-16,25.59,25.75,25.5,25.51,7327,21.8934026015397,22.0302898393766,21.8164035302564,21.8249589826212,8564.12926818483,0.0,1.0
2018-08-17,25.51,25.695,25.39,25.54,5980,21.8249589826212,21.9832348513701,21.7222935542436,21.8506253397156,6989.69469411019,0.0,1.0
2018-08-20,25.65,25.95,25.3,25.3,3994,21.9447353157285,22.2013988866727,21.6452944829603,21.6452944829603,4668.367994695,0.0,1.0
2018-08-21,25.75,25.95,25.6,25.95,4703,22.0302898393766,22.2013988866727,21.9019580539045,22.2013988866727,5497.07928869568,0.0,1.0
2018-08-22,25.84,26.0,25.35,25.79,5522,22.1072889106598,22.2441761484967,21.6880717447843,22.0645116488358,6454.36356201948,0.0,1.0
2018-08-23,25.99,26.0,25.62,25.79,5717,22.2356206961319,22.2441761484967,21.9190689586341,22.0645116488358,6682.28838900134,0.0,1.0
2018-08-24,25.98,26.0,25.832,26.0,3796,22.2270652437671,22.2441761484967,22.100444548768,22.2441761484967,4436.93663191343,0.0,1.0
2018-08-27,25.58,25.985,25.3,25.985,6639,21.8848471491749,22.2313429699495,21.6452944829603,22.2313429699495,7759.96372478218,0.0,1.0
2018-08-28,25.54,25.87,25.36,25.75,12503,21.8506253397156,22.1329552677543,21.6966271971491,22.0302898393766,14614.0723679699,0.0,1.0
2018-08-29,25.87,25.87,25.3,25.7,9649,22.1329552677543,22.1329552677543,21.6452944829603,21.9875125775526,11278.1879771687,0.0,1.0
2018-08-30,25.95,26.0,25.62,25.9,17145,22.2013988866727,22.2441761484967,21.9190689586341,22.1586216248487,20039.8520954045,0.0,1.0
2018-08-31,25.88,26.0,25.5,25.96,14467,22.1415107201191,22.2441761484967,21.8164035302564,22.2099543390375,16909.6844715204,0.0,1.0
2018-09-04,26.04,26.17,25.58,26.0,13081,22.278397957956,22.3896188386985,21.8848471491749,22.2441761484967,15289.6649320494,0.0,1.0
2018-09-05,25.9,25.99,25.615,25.67,5589,22.1586216248487,22.2356206961319,21.9147912324517,21.9618462204581,6532.6761948799,0.0,1.0
2018-09-06,25.69,26.0,25.57,25.99,27924,21.9789571251877,22.2441761484967,21.8762916968101,22.2356206961319,32638.8352238015,0.0,1.0
2018-09-07,25.73,25.88,25.685,25.88,6693,22.013178934647,22.1415107201191,21.9746793990053,22.1415107201191,7823.08136917716,0.0,1.0
2018-09-10,26.4,26.5,25.83,25.83,80622,22.586394243089,22.6719487667371,22.098733458295,22.098733458295,94234.6430816975,0.0,1.0
2018-09-11,26.74,26.78,26.15,26.17,67960,22.8772796234924,22.9115014329516,22.3725079339688,22.3896188386985,79434.7243163426,0.0,1.0
2018-09-12,26.54,26.85,26.54,26.75,84350,22.7061705761963,22.9713895995053,22.7061705761963,22.8858350758572,98592.0982354839,0.0,1.0
2018-09-13,26.35,26.85,26.24,26.78,42717,22.543616981265,22.9713895995053,22.4495070052521,22.9115014329516,49929.5632522248,0.0,1.0
2018-09-14,26.77,26.9,26.04,26.49,34950,22.9029459805868,23.0141668613293,22.278397957956,22.6633933143723,40851.1420667477,0.0,1.0
2018-09-17,26.85,27.0,26.78,26.95,50547,22.9713895995053,23.0997213849774,22.9115014329516,23.0569441231534,59081.6216894962,0.0,1.0
2018-09-18,26.87,26.95,26.03,26.85,41673,22.9885005042349,23.0569441231534,22.2698425055912,22.9713895995053,48709.288793922,0.0,1.0
2018-09-19,26.95,27.0,26.6,26.95,42843,23.0569441231534,23.0997213849774,22.7575032903851,23.0569441231534,50076.8377558131,0.0,1.0
2018-09-20,27.36,27.37,26.65,26.67,52845,23.4077176701104,23.4162731224752,22.8002805522092,22.8173914569388,61767.6281120824,0.0,1.0
2018-09-21,26.46,27.4,26.46,27.32,370588,22.6377269572778,23.4419394795696,22.6377269572778,23.3734958606512,433160.029648982,0.0,1.0
2018-09-24,26.55,27.22,26.25,26.65,34419,22.7147260285611,23.2879413370031,22.4580624576169,22.8002805522092,40230.4852301971,0.0,1.0
2018-09-25,25.02,26.47,25.0,26.47,45751,21.4057418167457,22.6462824096426,21.3886309120161,22.6462824096426,53475.8397910092,0.0,1.0
2018-09-26,25.98,26.24,25.03,25.03,11204,22.2270652437671,22.4495070052521,21.4142972691105,21.4142972691105,13095.7423666907,0.0,1.0
2018-09-27,26.06,26.65,25.6,25.83,47994,22.2955088626856,22.8002805522092,21.9019580539045,22.098733458295,56097.5597239338,0.0,1.0
2018-09-28,26.55,26.64,25.52,26.0,34333,22.7147260285611,22.7917250998444,21.833514434986,22.2441761484967,40129.9645372717,0.0,1.0
2018-10-01,26.25,26.7,26.0,26.38,15277,22.4580624576169,22.8430578140332,22.2441761484967,22.5692833383594,17856.449137445,0.0,1.0
2018-10-02,26.03,26.25,25.84,26.25,5293,22.2698425055912,22.4580624576169,22.1072889106598,22.4580624576169,6186.6979959741,0.0,1.0
2018-10-03,26.08,26.2,25.94,26.04,21792,22.3126197674152,22.4152851957929,22.1928434343079,22.278397957956,25471.4760491721,0.0,1.0
2018-10-04,26.04,26.16,25.75,26.0,8936,22.278397957956,22.3810633863336,22.0302898393766,22.2441761484967,10444.8013021018,0.0,1.0
2018-10-05,26.05,26.19,25.497,26.1,4640,22.2869534103208,22.4067297434281,21.813836894547,22.3297306721448,5423.44203690154,0.0,1.0
2018-10-08,26.01,26.22,25.752,26.22,8770,22.2527316008616,22.4323961005225,22.0320009298495,22.4323961005225,10250.7729878505,0.0,1.0
2018-10-09,26.62,26.9,26.0,26.0,22289,22.7746141951147,23.0141668613293,22.2441761484967,22.2441761484967,26052.3921466592,0.0,1.0
2018-10-10,26.04,26.92,26.0,26.55,9775,22.278397957956,23.0312777660589,22.2441761484967,22.7147260285611,11425.462480757,0.0,1.0
2018-10-11,25.96,26.74,25.96,26.03,14271,22.2099543390375,22.8772796234924,22.2099543390375,22.2698425055912,16680.590799272,0.0,1.0
2018-10-12,26.09,26.485,25.72,26.23,63539,22.32117521978,22.6591155881899,22.0046234822822,22.4409515528873,74267.2593928206,0.0,1.0
2018-10-15,25.72,25.99,25.385,25.99,22479,22.0046234822822,22.2356206961319,21.7180158280612,22.2356206961319,26274.4727473081,0.0,1.0
2018-10-16,25.44,25.93,25.1,25.93,23011,21.7650708160676,22.1842879819431,21.4741854356642,22.1842879819431,26896.2984291253,0.0,1.0
2018-10-17,25.93,26.0,25.13,25.37,26739,22.1842879819431,22.2441761484967,21.4998517927586,21.7051826495139,31253.7535829117,0.0,1.0
2018-10-18,25.86,26.0,25.34,25.81,6445,22.1243998153895,22.2441761484967,21.6795162924195,22.0816225535654,7533.2077430669,0.0,1.0
2018-10-19,25.22,26.0,25.1,25.8,13017,21.5768508640418,22.2441761484967,21.4741854356642,22.0730671012006,15214.8588349887,0.0,1.0
2018-10-22,25.32,25.54,25.12,25.25,12734,21.6624053876899,21.8506253397156,21.4912963403938,21.6025172211363,14884.0756245483,0.0,1.0
2018-10-23,25.24,25.965,25.0,25.18,34585,21.5939617687715,22.2142320652199,21.3886309120161,21.5426290545826,40424.5135444482,0.0,1.0
2018-10-24,25.13,25.79,25.0,25.39,51679,21.4998517927586,22.0645116488358,21.3886309120161,21.7222935542436,60404.7545312575,0.0,1.0
2018-10-25,25.22,25.96,25.0,25.24,10130,21.5768508640418,22.2099543390375,21.3886309120161,21.5939617687715,11840.4025503907,0.0,1.0
2018-10-26,25.82,26.92,23.475,25.37,36639,22.0901780059302,23.0312777660589,20.0839244263831,21.7051826495139,42825.3217219905,0.0,1.0
2018-10-29,26.08,26.23,25.55,26.08,7082,22.3126197674152,22.4409515528873,21.8591807920805,22.3126197674152,8277.7621778743,0.0,1.0
2018-10-30,26.3,26.57,25.901,26.04,24359,22.5008397194409,22.7318369332907,22.1594771700852,22.278397957956,28471.9018484666,0.0,1.0
2018-10-31,26.37,26.72,26.15,26.59,16449,22.5607278859946,22.8601687187628,22.3725079339688,22.7489478380203,19226.3357898693,0.0,1.0
2018-11-01,26.73,26.75,25.92,26.55,3584,22.8687241711276,22.8858350758572,22.1757325295783,22.7147260285611,4189.14143539982,0.0,1.0
2018-11-02,26.0,26.78,25.398,26.78,6116,22.2441761484967,22.9115014329516,21.7291379161354,22.9115014329516,7148.65765036421,0.0,1.0
2018-11-05,25.53,26.16,25.53,25.91,5805,21.8420698873508,22.3810633863336,21.8420698873508,22.1671770772135,6785.14677245982,0.0,1.0
2018-11-06,26.13,26.45,25.5,25.5,6656,22.3553970292392,22.629171504913,21.8164035302564,21.8164035302564,7779.83409431395,0.0,1.0
2018-11-07,25.83,26.29,25.34,26.23,12956,22.098733458295,22.4922842670761,21.6795162924195,22.4409515528873,15143.5592737277,0.0,1.0
2018-11-08,26.15,26.45,25.54,25.54,9011,22.3725079339688,22.629171504913,21.8506253397156,21.8506253397156,10532.4646970948,0.0,1.0
2018-11-09,25.98,26.355,25.7,26.3,7739,22.2270652437671,22.5478947074474,21.9875125775526,22.5008397194409,9045.69351801318,0.0,1.0
2018-11-12,25.66,26.515,25.415,26.0,2979,21.9532907680933,22.6847819452843,21.7436821851556,22.2441761484967,3481.99004912279,0.0,1.0
2018-11-13,25.42,26.0,25.32,25.92,2129,21.747959911338,22.2441761484967,21.6624053876899,22.1757325295783,2488.47157253521,0.0,1.0
2018-11-14,25.7,25.89,25.307,25.72,8727,22.055956196471,22.2190157948107,21.7186802904316,22.0731203647173,10168.8586068141,0.08,1.0
2018-11-15,25.31,25.598,25.01,25.57,12253,21.7212549156685,21.968418938415,21.4637923919743,21.9443891028702,14277.4177276606,0.0,1.0
2018-11-16,25.48,26.0,24.92,25.09,10535,21.8671503457619,22.3134187201652,21.386553634866,21.5324490649594,12275.5729830167,0.0,1.0
2018-11-19,25.01,25.78,24.5,25.66,22599,21.4637923919743,22.1246128694561,21.0261061016941,22.0216278599784,26332.7644844039,0.0,1.0
2018-11-20,24.62,25.35,24.62,24.91,5242,21.1290911111718,21.7555832521611,21.1290911111718,21.3779715507429,6108.0734292334,0.0,1.0
2018-11-21,25.35,25.35,25.35,25.35,2037,21.7555832521611,21.7555832521611,21.7555832521611,21.7555832521611,2373.5493276132,0.0,1.0
2018-11-23,25.35,25.35,25.15,25.15,2961,21.7555832521611,21.7555832521611,21.5839415696983,21.5839415696983,3450.21087828311,0.0,1.0
2018-11-26,25.13,26.0,25.08,25.39,7073,21.566777401452,22.3134187201652,21.5238669808363,21.7899115886536,8241.58782238988,0.0,1.0
2018-11-27,24.95,25.17,24.88,25.01,5496,21.4122998872355,21.6011057379446,21.3522252983735,21.4637923919743,6404.03883385476,0.0,1.0
2018-11-28,26.25,26.83,24.85,25.99,18026,22.5279708232437,23.0257317023859,21.3264790460041,22.3048366360421,21004.2219830906,0.0,1.0
2018-11-29,26.22,26.25,25.47,25.98,14402,22.5022245708743,22.5279708232437,21.8585682616388,22.2962545519189,16781.471485658,0.0,1.0
2018-11-30,25.29,26.13,24.985,26.03,16847,21.7040907474222,22.424985813766,21.4423371816665,22.3391649725346,19630.4298096709,0.0,1.0
2018-12-03,25.87,26.1,25.47,25.47,6802,22.2018516265644,22.3992395613966,21.8585682616388,21.8585682616388,7925.81370958517,0.0,1.0
2018-12-04,23.59,26.559,22.94,25.44,20501,20.2451364464884,22.7931572226488,19.6873009784842,21.8328220092693,23888.1368509564,0.0,1.0
2018-12-06,23.44,24.85,23.24,23.24,7437,20.1164051846413,21.3264790460041,19.9447635021784,19.9447635021784,8665.72722113861,0.0,1.0
2018-12-07,23.4,24.32,23.1,24.32,11525,20.0820768481487,20.8716285874776,19.8246143244545,20.8716285874776,13429.1389301631,0.0,1.0
2018-12-10,23.47,23.54,22.8,23.54,13288,20.1421514370107,20.2022260258727,19.5671518007603,20.2022260258727,15483.4184905863,0.0,1.0
2018-12-11,21.49,23.55,20.64,23.55,8049,18.4428987806289,20.2108081099958,17.7134216301619,20.2108081099958,9378.84071573816,0.0,1.0
2018-12-12,22.75,23.54,21.28,21.28,19166,19.5242413801446,20.2022260258727,18.2626750140429,18.2626750140429,22332.5706495015,0.0,1.0
2018-12-13,23.68,24.14,22.75,22.86,23606,20.3223752035966,20.7171510732611,19.5242413801446,19.6186443054991,27506.1391397336,0.0,1.0
2018-12-14,24.6,24.82,23.446,23.62,10930,21.1119269429256,21.3007327936346,20.1215544351151,20.2708826988578,12735.8341437468,0.0,1.0
2018-12-17,23.65,24.98,23.34,24.13,9068,20.2966289512272,21.4380461396049,20.0305843434099,20.7085689891379,10566.197988609,0.0,1.0
2018-12-18,24.15,24.68,23.56,23.56,22710,20.7257331573842,21.1805836159107,20.2193901941189,20.2193901941189,26462.1036966597,0.0,1.0
2018-12-19,23.98,24.37,23.13,23.86,34480,20.5798377272908,20.9145390080933,19.8503605768239,20.4768527178132,40176.7210682884,0.0,1.0
2018-12-20,24.4,24.78,24.07,24.07,28047,20.9402852604627,21.2664044571421,20.6570764843991,20.6570764843991,32680.8728480941,0.0,1.0
2018-12-21,24.07,24.4,23.03,24.3,52921,20.6570764843991,20.9402852604627,19.7645397355925,20.8544644192313,61664.5085746776,0.0,1.0
2018-12-24,24.5,25.07,23.235,24.19,27776,21.0261061016941,21.5152848967132,19.9404724601169,20.7600614938768,32365.0987352894,0.0,1.0
2018-12-26,24.94,25.88,23.12,24.83,61820,21.4037178031123,22.2104337106875,19.8417784927008,21.3093148777578,72033.7846995819,0.0,1.0
2018-12-27,24.57,24.95,24.0,24.69,51016,21.0861806905561,21.4122998872355,20.5970018955371,21.1891657000338,59444.7680400173,0.0,1.0
2018-12-28,23.83,24.95,23.73,24.93,103138,20.4511064654437,21.4122998872355,20.3652856242123,21.3951357189892,120178.267330079,0.0,1.0
2018-12-31,24.23,24.5,23.61,23.69,21928,20.7943898303694,21.0261061016941,20.2623006147346,20.3309572877198,25550.9031202269,0.0,1.0
2019-01-02,24.0,24.04,23.3176,24.04,18715,20.5970018955371,20.6313302320297,20.011360474974,20.6313302320297,21807.0572735793,0.0,1.0
2019-01-03,23.78,24.0,23.26,23.98,34643,20.408196044828,20.5970018955371,19.9619276704247,20.5798377272908,40366.6516232225,0.0,1.0
2019-01-04,23.91,23.95,23.55,23.8,10358,20.5197631384289,20.5540914749214,20.2108081099958,20.4253602130743,12069.3293742845,0.0,1.0
2019-01-07,23.65,23.91,23.47,23.91,20522,20.2966289512272,20.5197631384289,20.1421514370107,20.5197631384289,23912.6064316535,0.0,1.0
2019-01-08,23.74,23.95,22.43,23.66,31159,20.3738677083355,20.5540914749214,19.2496146882041,20.3052110353503,36307.0316637701,0.0,1.0
2019-01-09,23.39,23.48,23.1,23.48,6185,20.0734947640256,20.1507335211338,19.8246143244545,20.1507335211338,7206.87412434346,0.0,1.0
2019-01-10,22.9,23.28,22.81,23.28,18389,19.6529726419917,19.979091838671,19.5757338848834,19.979091838671,21427.1961637109,0.0,1.0
2019-01-11,23.19,23.196,22.67,22.67,6322,19.9018530815627,19.9070023320366,19.4555847071594,19.4555847071594,7366.50900793849,0.0,1.0
2019-01-14,23.11,23.31,22.52,23.31,42064,19.8331964085776,20.0048380910404,19.3268534453123,20.0048380910404,49013.7353543063,0.0,1.0
2019-01-15,23.19,23.19,22.838,23.0,3144,19.9018530815627,19.9018530815627,19.5997637204282,19.7387934832231,3663.44579578592,0.0,1.0
2019-01-16,23.11,23.425,22.77,23.15,4475,19.8331964085776,20.1035320584565,19.5414055483908,19.8675247450702,5214.3511247271,0.0,1.0
2019-01-17,23.91,23.95,23.02,23.13,8309,20.5197631384289,20.5540914749214,19.7559576514694,19.8503605768239,9681.79742913012,0.0,1.0
2019-01-18,24.0,24.0,23.5,23.82,16615,20.5970018955371,20.5970018955371,20.1678976893801,20.4425243813206,19360.099203875,0.0,1.0
2019-01-22,23.71,24.35,23.58,23.9,5975,20.348121455966,20.897374839847,20.2365543623652,20.5111810543057,6962.17831737306,0.0,1.0
2019-01-23,23.4,23.97,23.26,23.7,5762,20.0820768481487,20.5712556431677,19.9619276704247,20.3395393718429,6713.98685601732,0.0,1.0
2019-01-24,23.2,23.465,22.81,23.29,5100,19.9104351656859,20.1378603949491,19.5757338848834,19.9876739227941,5942.61245499623,0.0,1.0
2019-01-25,23.09,23.25,22.81,23.12,6514,19.8160322403313,19.9533455863016,19.5757338848834,19.8417784927008,7590.23088859717,0.0,1.0
2019-01-28,23.45,23.75,22.8,22.91,7271,20.1249872687644,20.3824497924586,19.5671518007603,19.6615547261148,8472.30101181914,0.0,1.0
2019-01-29,22.8,23.62,22.8,23.62,6742,19.5671518007603,20.2708826988578,19.5671518007603,20.2708826988578,7855.90062187933,0.0,1.0
2019-01-30,23.26,23.425,22.9,22.9,14625,19.9619276704247,20.1035320584565,19.6529726419917,19.6529726419917,17041.3151282981,0.0,1.0
2019-01-31,23.07,23.33,23.07,23.18,26205,19.7988680720851,20.0220022592867,19.7988680720851,19.8932709974396,30534.5410555247,0.0,1.0
2019-02-01,23.05,23.25,23.05,23.25,4386,19.7817039038388,19.9533455863016,19.7817039038388,19.9533455863016,5110.64671129676,0.0,1.0
2019-02-04,23.1,23.68,22.99,23.21,5226,19.8246143244545,20.3223752035966,19.7302113990999,19.919017249809,6089.42993917849,0.0,1.0
2019-02-05,24.16,24.45,23.0,23.34,19789,20.7343152415074,20.9831956810784,19.7387934832231,20.0305843434099,23058.5015435138,0.0,1.0
2019-02-06,23.93,24.38,23.386,24.31,28134,20.5369273066751,20.9231210922165,20.0700619303763,20.8630465033545,32782.2468252675,0.0,1.0
2019-02-07,24.12,24.3,23.9,23.9,42463,20.6999869050148,20.8544644192313,20.5111810543057,20.5111810543057,49478.6573875501,0.0,1.0
2019-02-08,24.13,24.3,23.93,24.3,4656,20.7085689891379,20.8544644192313,20.5369273066751,20.8544644192313,5425.25560597305,0.0,1.0
2019-02-11,24.14,24.93,24.1,24.685,10887,20.7171510732611,21.3951357189892,20.6828227367685,21.1848746579722,12685.7297642243,0.0,1.0
2019-02-12,24.21,24.37,23.975,24.23,13350,20.7772256621231,20.9145390080933,20.5755466852293,20.7943898303694,15555.662014549,0.0,1.0
2019-02-13,24.45,24.45,24.04,24.1,10010,20.9831956810784,20.9831956810784,20.6313302320297,20.6828227367685,11663.8334655907,0.0,1.0
2019-02-14,24.4,24.67,23.882,24.16,14715,21.0089419334479,21.2414179302524,20.5629324284673,20.8022966029549,17090.1514763278,0.08,1.0
2019-02-15,24.26,24.65,23.78,24.55,21546,20.8883988239937,21.2241974860447,20.4751081630078,21.1380952650059,25023.7447304763,0.0,1.0
2019-02-19,24.38,24.47,24.0195,24.0195,7333,20.9917214892401,21.069213488175,20.6813229823955,20.6813229823955,8516.6211876257,0.0,1.0
2019-02-20,24.08,24.5,24.08,24.23,6669,20.733414826124,21.0950441544866,20.733414826124,20.862568157682,7745.44479752838,0.0,1.0
2019-02-21,24.06,24.25,23.99,24.25,8946,20.7161943819162,20.8797886018898,20.6559228271891,20.8797886018898,10389.9758822446,0.0,1.0
2019-02-22,24.35,24.44,24.15,24.17,13109,20.9658908229285,21.0433828218634,20.7936863808511,20.8109068250588,15224.9266532913,0.0,1.0
2019-02-25,24.03,24.5,24.03,24.4,8911,20.6903637156046,21.0950441544866,20.6903637156046,21.0089419334479,10349.3265243328,0.0,1.0
2019-02-26,24.08,24.44,23.182,23.96,16238,20.733414826124,21.0433828218634,19.9602168811962,20.6300921608775,18858.9792506022,0.0,1.0
2019-02-27,24.18,24.5,24.18,24.19,15441,20.8195170471627,21.0950441544866,20.8195170471627,20.8281272692666,17933.3353004402,0.0,1.0
2019-02-28,24.72,25.0,24.03,24.29,13667,21.2844690407718,21.5255552596802,20.6903637156046,20.9142294903053,15872.9935594273,0.0,1.0
2019-03-01,25.0,25.0,24.6,24.62,21006,21.5255552596802,21.5255552596802,21.1811463755253,21.198366819733,24396.5832084093,0.0,1.0
2019-03-04,25.61,25.8,24.235,24.87,52706,22.0507788080164,22.21437302799,20.866873268734,21.4136223723299,61213.2873741988,0.0,1.0
2019-03-05,25.08,25.74,24.844,25.7,19979,21.5944370365112,22.1627116953667,21.3912357948598,22.1282708069512,23203.8149062558,0.0,1.0
2019-03-06,25.03,25.31,24.8,24.93,26853,21.5513859259918,21.7924721449002,21.3533508176027,21.4652837049531,31187.3488001245,0.0,1.0
2019-03-07,23.48,24.99,23.27,24.83,20320,20.2168014998916,21.5169450375763,20.0359868357103,21.3791814839144,23599.8557933389,0.0,1.0
2019-03-08,23.93,24.24,23.43,23.43,107898,20.6042614945659,20.8711783797859,20.1737503893723,20.1737503893723,125313.840570358,0.0,1.0
2019-03-11,24.04,24.17,23.88,24.065,13172,20.6989739377085,20.8109068250588,20.5612103840465,20.7204994929682,15298.0954975325,0.0,1.0
2019-03-12,24.19,24.32,23.94,24.0,14122,20.8281272692666,20.9400601566169,20.6128717166697,20.664533049293,16401.4352122801,0.0,1.0
2019-03-13,24.69,24.69,23.99,24.086,21215,21.2586383744602,21.2586383744602,20.6559228271891,20.7385809593863,24639.3179456537,0.0,1.0
2019-03-14,24.62,24.65,24.11,24.65,26919,21.198366819733,21.2241974860447,20.7592454924356,21.2241974860447,31264.0018750439,0.0,1.0
2019-03-15,25.33,25.87,24.63,24.63,53229,21.809692589108,22.2746445827171,21.2069770418369,21.2069770418369,61820.7049224229,0.0,1.0
2019-03-18,25.49,25.5,24.807,25.32,41351,21.9474561427699,21.9560663648738,21.3593779730755,21.8010823670041,48025.4742573995,0.0,1.0
2019-03-19,25.7,25.87,25.1,25.1,42770,22.1282708069512,22.2746445827171,21.6116574807189,21.6116574807189,49673.5153681647,0.0,1.0
2019-03-20,25.45,25.67,25.152,25.25,18686,21.9130152543544,22.1024401406396,21.656430635659,21.740810812277,21702.111483973,0.0,1.0
2019-03-21,25.11,25.53,24.99,25.25,15321,21.6202677028228,21.9818970311854,21.5169450375763,21.740810812277,17793.9660733142,0.0,1.0
2019-03-22,22.59,25.69,22.428,25.03,43733,19.450491732647,22.1196605848474,19.3110061345643,21.5513859259918,50791.9534158509,0.0,1.0
2019-03-25,23.87,23.87,22.44,22.76,9358,20.5526001619426,20.5526001619426,19.3213384010889,19.5968655084128,10868.4768953773,0.0,1.0
2019-03-26,24.38,24.39,23.03,24.25,19913,20.9917214892401,21.000331711344,19.8293415052174,20.8797886018898,23127.1618313365,0.0,1.0
2019-03-27,24.45,24.75,24.335,24.63,5255,21.0519930439672,21.3102997070834,20.9529754897727,21.2069770418369,6103.21073789351,0.0,1.0
2019-03-28,24.8,25.13,24.395,24.8,9975,21.3533508176027,21.6374881470305,21.0046368223959,21.3533508176027,11585.0670048502,0.0,1.0
2019-03-29,24.54,25.0,24.33,24.73,8931,21.1294850429021,21.5255552596802,20.9486703787208,21.2930792628756,10372.5547288538,0.0,1.0
2019-04-01,24.59,25.0,23.497,24.35,5468,21.1725361534214,21.5255552596802,20.2314388774682,20.9658908229285,6350.59111604219,0.0,1.0
2019-04-02,24.35,24.74,24.018,24.31,6565,20.9658908229285,21.3016894849795,20.68003144908,20.931449934513,7624.65813401919,0.0,1.0
2019-04-03,24.09,24.34,23.66,24.34,3467,20.7420250482278,20.9572806008246,20.3717854977613,20.9572806008246,4026.60925371585,0.0,1.0
2019-04-04,24.56,24.632,23.658,23.658,7399,21.1467054871098,21.2086990862577,20.3700634533406,20.3700634533406,8593.27426254501,0.0,1.0
2019-04-05,24.72,24.73,24.52,24.6,4122,21.2844690407718,21.2930792628756,21.1122645986943,21.1811463755253,4787.33295177868,0.0,1.0
2019-04-08,24.62,24.75,24.58,24.7,4202,21.198366819733,21.3102997070834,21.1639259313176,21.267248596564,4880.24576986271,0.0,1.0
2019-04-09,24.65,24.7,24.612,24.612,2789,21.2241974860447,21.267248596564,21.19147864205,21.19147864205,3239.17312045384,0.0,1.0
2019-04-10,24.82,24.85,24.61,24.7,4751,21.3705712618105,21.3964019281221,21.1897565976292,21.267248596564,5517.85998396422,0.0,1.0
2019-04-11,24.57,24.76,24.57,24.652,3927,21.1553157092137,21.3189099291873,21.1553157092137,21.2259195304654,4560.85795769891,0.0,1.0
2019-04-12,24.89,24.9,24.678,24.73,7443,21.4308428165376,21.4394530386415,21.2483061079355,21.2930792628756,8644.37631249121,0.0,1.0
2019-04-15,24.65,24.9,24.533,24.89,5137,21.2241974860447,21.4394530386415,21.1234578874294,21.4308428165376,5966.16433121957,0.0,1.0
2019-04-16,24.43,24.84,24.43,24.7,5828,21.0347725997595,21.3877917060182,21.0347725997595,21.267248596564,6768.69879742022,0.0,1.0
2019-04-17,24.71,24.83,24.076,24.65,5396,21.2758588186679,21.3791814839144,20.7299707372824,21.2241974860447,6266.96957976657,0.0,1.0
2019-04-18,24.75,24.8,23.425,24.49,6326,21.3102997070834,21.3533508176027,20.1694452783203,21.0864339323827,7347.0810899932,0.0,1.0
2019-04-22,24.59,24.76,24.471,24.471,2341,21.1725361534214,21.3189099291873,21.0700745103854,21.0700745103854,2718.86133918339,0.0,1.0
2019-04-23,24.78,24.9,24.55,24.75,8645,21.336130373395,21.4394530386415,21.1380952650059,21.3102997070834,10040.3914042035,0.0,1.0
2019-04-24,24.69,24.75,24.51,24.51,9291,21.2586383744602,21.3102997070834,21.1036543765905,21.1036543765905,10790.6624102319,0.0,1.0
2019-04-25,24.47,24.65,24.47,24.57,3282,21.069213488175,21.2241974860447,21.069213488175,21.1553157092137,3811.74836189656,0.0,1.0
2019-04-26,24.5,24.96,24.15,24.88,7937,21.0950441544866,21.4911143712647,20.7936863808511,21.4222325944337,9218.11296415997,0.0,1.0
2019-04-29,24.95,25.0,24.52,24.52,12014,21.4825041491608,21.5255552596802,21.1122645986943,21.1122645986943,13953.1824557664,0.0,1.0
2019-04-30,25.45,25.45,24.576,24.576,21478,21.9130152543544,21.9130152543544,21.160481842476,21.160481842476,24944.768835105,0.0,1.0
2019-05-01,25.14,25.5,24.86,25.25,8366,21.6460983691344,21.9560663648738,21.405012150226,21.740810812277,9716.35795113549,0.0,1.0
2019-05-02,25.16,25.48,25.04,25.48,4403,21.6633188133421,21.938845920666,21.5599961480957,21.938845920666,5113.68922529879,0.0,1.0
2019-05-03,25.27,25.5,24.82,25.25,17408,21.7580312564847,21.9560663648738,21.3705712618105,21.740810812277,20217.8292150809,0.0,1.0
2019-05-06,25.2,25.5,24.766,25.43,14000,21.6977597017576,21.9560663648738,21.3240760624496,21.8957948101467,16259.743164702,0.0,1.0
2019-05-07,25.31,25.44,25.15,25.43,9322,21.7924721449002,21.9044050322506,21.6547085912383,21.8957948101467,10826.6661272394,0.0,1.0
2019-05-08,25.48,25.48,25.26,25.45,11422,21.938845920666,21.938845920666,21.7494210343809,21.9130152543544,13265.6276019448,0.0,1.0
2019-05-09,24.33,25.5,24.32,25.43,26165,20.9486703787208,21.9560663648738,20.9400601566169,21.8957948101467,30388.2985646019,0.0,1.0
2019-05-10,24.5,25.4,24.5,24.69,24374,21.0950441544866,21.8699641438351,21.0950441544866,21.2586383744602,28308.2128497461,0.0,1.0
2019-05-13,24.61,25.14,24.12,24.29,14488,21.1897565976292,21.6460983691344,20.7678557145394,20.9142294903053,16826.5113550144,0.0,1.0
2019-05-14,25.34,25.45,24.13,25.45,22184,21.9044050322506,21.9994912419407,20.8584567256593,21.9994912419407,25663.4480220914,0.1,1.0
2019-05-15,25.3,25.42,24.69,25.39,6259,21.8698282287269,21.9735586392979,21.3425319749908,21.9476260366552,7240.69244366526,0.0,1.0
2019-05-16,25.2,25.5,25.08,25.25,13625,21.7833862199177,22.0427122463453,21.6796558093466,21.8266072243223,15762.0122295797,0.0,1.0
2019-05-17,25.36,25.5,24.88,25.17,5900,21.9216934340124,22.0427122463453,21.5067717917283,21.7574536172749,6825.38511225836,0.0,1.0
2019-05-20,25.35,25.37,24.91,25.3,7063,21.9130492331315,21.9303376348933,21.532704394371,21.8698282287269,8170.79577082724,0.0,1.0
2019-05-21,25.27,25.36,25.06,25.36,9495,21.8438956260841,21.9216934340124,21.6623674075848,21.9216934340124,10984.2426509988,0.0,1.0
2019-05-22,25.12,25.4,24.85,24.89,6816,21.7142326128703,21.9562702375361,21.4808391890855,21.5154159926092,7885.05507205983,0.0,1.0
2019-05-23,24.69,25.13,24.42,25.13,8871,21.3425319749908,21.7228768137512,21.1091385512059,21.7228768137512,10262.3714120074,0.0,1.0
2019-05-24,25.14,25.28,24.48,25.28,6390,21.7315210146322,21.852539826965,21.1610037564915,21.852539826965,7392.23913005607,0.0,1.0
2019-05-28,24.71,25.15,24.71,24.96,3091,21.3598203767526,21.7401652155131,21.3598203767526,21.5759253987756,3575.80769186281,0.0,1.0
2019-05-29,24.77,25.03,24.65,24.65,9066,21.4116855820381,21.636434804942,21.3079551714671,21.3079551714671,10487.9561741923,0.0,1.0
2019-05-30,24.99,25.04,24.46,24.97,7674,21.6018580014184,21.645079005823,21.1437153547296,21.5845695996565,8877.62802567298,0.0,1.0
2019-05-31,24.52,24.98,24.52,24.98,5765,21.1955805600151,21.5932138005375,21.1955805600151,21.5932138005375,6669.21104613043,0.0,1.0
2019-06-03,24.75,24.97,24.09,24.62,10976,21.3943971802763,21.5845695996565,20.8238799221356,21.2820225688243,12697.5299986691,0.0,1.0
2019-06-04,25.04,25.04,24.5304,24.76,8753,21.645079005823,21.645079005823,21.2045705289313,21.4030413811572,10125.8637097623,0.0,1.0
2019-06-05,24.75,25.3,24.75,24.87,8595,21.3943971802763,21.8698282287269,21.3943971802763,21.4981275908473,9943.08221014586,0.0,1.0
2019-06-06,24.85,25.18,24.685,25.18,4100,21.4808391890855,21.7660978181558,21.3382098745503,21.7660978181558,4743.06423055242,0.0,1.0
2019-06-07,24.84,25.0,24.72,24.93,6182,21.4721949882046,21.6105022022993,21.3684645776335,21.5499927961329,7151.61538372561,0.0,1.0
2019-06-10,24.97,25.41,24.825,25.0,22213,21.5845695996565,21.964914438417,21.4592286868832,21.6105022022993,25696.9965251856,0.0,1.0
2019-06-11,25.15,25.27,24.665,25.03,11487,21.7401652155131,21.8438956260841,21.3209214727885,21.636434804942,13288.6777600867,0.0,1.0
2019-06-12,24.18,25.42,23.54,24.9,26198,20.9016777300639,21.9735586392979,20.348448873685,21.5240601934901,30307.0235882956,0.0,1.0
2019-06-13,24.59,24.83,24.32,24.5,10779,21.2560899661816,21.4635507873237,21.0226965423967,21.1782921582533,12469.6315466157,0.0,1.0
2019-06-14,24.75,25.25,24.05,24.19,12686,21.3943971802763,21.8266072243223,20.7893031186119,20.9103219309448,14675.7348362897,0.0,1.0
2019-06-17,25.1,25.22,24.915,25.22,12665,21.6969442111085,21.8006746216795,21.5370264948115,21.8006746216795,14651.4410926698,0.0,1.0
2019-06-18,25.2,25.24,24.895,25.24,6731,21.7833862199177,21.8179630234414,21.5197380930496,21.8179630234414,7786.72325264593,0.0,1.0
2019-06-19,25.24,25.25,24.9899,24.9899,7897,21.8179630234414,21.8266072243223,21.6017715594096,21.6017715594096,9135.60444601765,0.0,1.0
2019-06-20,25.37,25.38,24.98,25.38,16097,21.9303376348933,21.9389818357742,21.5932138005375,21.9389818357742,18621.7329071225,0.0,1.0
2019-06-21,25.43,25.45,24.965,25.08,41448,21.9822028401788,21.9994912419407,21.5802474992161,21.6796558093466,47948.9088360822,0.0,1.0
2019-06-24,25.4,25.48,25.22,25.48,14952,21.9562702375361,22.0254238445834,21.8006746216795,22.0254238445834,17297.1454573707,0.0,1.0
2019-06-25,25.6,25.7,25.065,25.44,17119,22.1291542551545,22.2155962639637,21.6666895080253,21.9908470410598,19804.0284299577,0.0,1.0
2019-06-26,25.26,25.625,24.955,25.41,13524,21.8352514252032,22.1507647573568,21.5716032983351,21.964914438417,15645.1708912173,0.0,1.0
2019-06-27,25.45,25.6,25.2,25.205,26572,21.9994912419407,22.1291542551545,21.7833862199177,21.7877083203581,30739.6835937168,0.0,1.0
2019-06-28,25.45,25.6,25.345,25.43,264022,21.9994912419407,22.1291542551545,21.908727132691,21.9822028401788,305432.513238758,0.0,1.0
2019-07-01,25.48,25.89,25.48,25.81,11861,22.0254238445834,22.3798360807011,22.0254238445834,22.3106824736538,13721.3377655079,0.0,1.0
2019-07-02,25.47,25.88,25.1,25.68,20753,22.0167796437025,22.3711918798202,21.6969442111085,22.1983078622018,24008.0029211352,0.0,1.0
2019-07-03,25.6,25.948,25.48,25.948,3717,22.1291542551545,22.4299724458105,22.0254238445834,22.4299724458105,4299.99262072276,0.0,1.0
2019-07-05,25.76,25.81,25.455,25.51,8400,22.2674614692492,22.3106824736538,22.0038133423811,22.0513564472262,9717.49744796105,0.0,1.0
2019-07-08,25.79,25.8,25.66,25.724,9082,22.2933940718919,22.3020382727729,22.18101946044,22.2363423460779,10506.4656931408,0.0,1.0
2019-07-09,25.29,25.838,25.01,25.01,6807,21.861184027846,22.3348862361204,21.6191464031802,21.6191464031802,7874.64346765128,0.0,1.0
2019-07-10,25.4,25.75,25.26,25.29,5259,21.9562702375361,22.2588172683683,21.8352514252032,21.861184027846,6083.84750938418,0.0,1.0
2019-07-11,25.29,25.57,25.11,25.41,9661,21.861184027846,22.1032216525117,21.7055884119894,21.964914438417,11176.2789100895,0.0,1.0
2019-07-12,25.06,25.68,25.001,25.49,9052,21.6623674075848,22.1983078622018,21.6113666223874,22.0340680454644,10471.7603451123,0.0,1.0
2019-07-15,25.24,25.25,24.99,24.99,8079,21.8179630234414,21.8266072243223,21.6018580014184,21.6018580014184,9346.15022405681,0.0,1.0
2019-07-16,25.07,25.2,24.95,25.2,3808,21.6710116084657,21.7833862199177,21.5672811978947,21.7833862199177,4405.26550974235,0.0,1.0
2019-07-17,25.03,25.24,24.95,24.96,3763,21.636434804942,21.8179630234414,21.5672811978947,21.5759253987756,4353.2074876997,0.0,1.0
2019-07-18,25.24,25.24,24.98,25.24,3769,21.8179630234414,21.8179630234414,21.5932138005375,21.8179630234414,4360.14855730537,0.0,1.0
2019-07-19,25.16,25.24,24.95,25.01,4649,21.748809416394,21.8179630234414,21.5672811978947,21.6191464031802,5378.17209947273,0.0,1.0
2019-07-22,25.42,25.42,24.95,24.95,3136,21.9735586392979,21.9735586392979,21.5672811978947,21.5672811978947,3627.86571390546,0.0,1.0
2019-07-23,25.2,25.2,24.97,25.0,3097,21.7833862199177,21.7833862199177,21.5845695996565,21.6105022022993,3582.74876146849,0.0,1.0
2019-07-24,25.25,25.45,25.155,25.2,6714,21.8266072243223,21.9994912419407,21.7444873159535,21.7833862199177,7767.05688876315,0.0,1.0
2019-07-25,25.24,25.43,25.01,25.01,3318,21.8179630234414,21.9822028401788,21.6191464031802,21.6191464031802,3838.41149194461,0.0,1.0
2019-07-26,25.01,25.25,24.9,25.21,24378,21.6191464031802,21.8266072243223,21.5240601934901,21.7920304207986,28201.5658079041,0.0,1.0
2019-07-29,25.02,25.2,24.763,25.14,14394,21.6277906040611,21.7833862199177,21.4056346414215,21.7315210146322,16651.6259840418,0.0,1.0
2019-07-30,25.17,25.48,24.92,24.92,13649,21.7574536172749,22.0254238445834,21.5413485952519,21.5413485952519,15789.7765080024,0.0,1.0
2019-07-31,24.94,25.3,24.9,25.18,19114,21.5586369970138,21.8698282287269,21.5240601934901,21.7660978181558,22111.9340738485,0.0,1.0
2019-08-01,24.89,25.205,24.75,24.86,13883,21.5154159926092,21.7877083203581,21.3943971802763,21.4894833899664,16060.4782226242,0.0,1.0
2019-08-02,24.25,25.19,24.21,24.76,6234,20.9621871362303,21.7747420190368,20.9276103327066,21.4030413811572,7211.77132030824,0.0,1.0
2019-08-05,22.67,24.03,21.557,24.03,19003,19.596403397045,20.7720147168501,18.6343038389986,20.7720147168501,21983.5242861433,0.0,1.0
2019-08-06,23.7,23.75,22.0,22.95,9550,20.4867560877797,20.5299770921843,19.0172419380234,19.8384410217107,11047.8691223843,0.0,1.0
2019-08-07,23.11,23.66,22.31,23.09,12806,19.9767482358055,20.452179284256,19.2852121653319,19.9594598340436,14814.5562284035,0.0,1.0
2019-08-08,23.44,24.14,22.46,23.0,15822,20.2620068648758,20.8671009265402,19.4148751785457,19.8816620261153,18303.6005501952,0.0,1.0
2019-08-09,22.79,23.48,22.45,23.0,12663,19.700133807616,20.2965836683995,19.4062309776648,19.8816620261153,14649.1274028013,0.0,1.0
2019-08-12,23.37,23.48,22.75,22.77,6721,20.2014974587094,20.2965836683995,19.6655570040924,19.6828454058542,7775.15480330311,0.0,1.0
2019-08-13,23.88,23.94,23.025,23.47,8773,20.6423517036363,20.6942169089218,19.9032725283176,20.2879394675186,10149.0006084479,0.0,1.0
2019-08-14,22.68,24.0,22.68,23.38,7982,19.6914896067351,20.8375551394022,19.6914896067351,20.2992516316343,9193.40098770799,0.1,1.0
2019-08-15,23.25,23.58,22.95,22.95,111572,20.1863815412959,20.4728979244627,19.9259121020534,19.9259121020534,128504.902906609,0.0,1.0
2019-08-16,24.25,24.52,23.3,23.32,34236,21.0546130054377,21.289035500756,20.229793114503,20.2471577437858,39431.8812597306,0.0,1.0
2019-08-19,24.55,24.66,24.05,24.56,9258,21.3150824446802,21.4105879057358,20.8809667126093,21.3237647593216,10663.0551671512,0.0,1.0
2019-08-20,24.67,25.065,24.23,24.44,30148,21.4192702203772,21.7622216487132,21.0372483761548,21.2195769836246,34723.4594058407,0.0,1.0
2019-08-21,24.02,24.94,24.02,24.94,6912,20.8549197686851,21.6536927156955,20.8549197686851,21.6536927156955,7961.01072751659,0.0,1.0
2019-08-22,23.86,24.55,23.599,24.27,10031,20.7160027344224,21.3150824446802,20.4893943222814,21.0719776347205,11553.3707476445,0.0,1.0
2019-08-23,22.55,23.94,22.01,23.1,21979,19.5786195163967,20.7854612515537,19.1097745257601,20.0561468216747,25314.6780642488,0.0,1.0
2019-08-26,23.25,23.25,22.824,22.85,3650,20.1863815412959,20.1863815412959,19.8165149375715,19.8390889556392,4203.94808383039,0.0,1.0
2019-08-27,23.2,23.92,23.03,23.21,11259,20.1429699680888,20.7680966222709,19.9953706191847,20.1516522827303,12967.7401303689,0.0,1.0
2019-08-28,23.5,23.5,23.31,23.31,5065,20.4034394073314,20.4034394073314,20.2384754291444,20.2384754291444,5833.69782043859,0.0,1.0
2019-08-29,23.6,24.03,22.56,22.56,20093,20.4902625537455,20.8636020833265,19.5873018310381,19.5873018310381,23142.4462598367,0.0,1.0
2019-08-30,23.62,23.68,23.5,23.68,6804,20.5076271830284,20.5597210708769,20.4034394073314,20.5597210708769,7836.61993489915,0.0,1.0
2019-09-03,23.0,23.48,23.0,23.48,7138,19.9693236752605,20.3860747780485,19.9693236752605,20.3860747780485,8221.30997873459,0.0,1.0
2019-09-04,23.44,23.61,23.44,23.61,2903,20.3513455194829,20.498944868387,20.3513455194829,20.498944868387,3343.57843489303,0.0,1.0
2019-09-05,23.42,23.75,23.27,23.68,7711,20.3339808902,20.6204972733668,20.2037461705788,20.5597210708769,8881.27223956606,0.0,1.0
2019-09-06,23.61,24.0,23.19,23.62,4764,20.498944868387,20.8375551394022,20.1342876534474,20.5076271830284,5487.01607434737,0.0,1.0
2019-09-09,24.0,24.0,23.63,24.0,6569,20.8375551394022,20.8375551394022,20.5163094976698,20.8375551394022,7565.95478429639,0.0,1.0
2019-09-10,23.57,23.9,23.46,23.5,10588,20.4642156098213,20.7507319929881,20.3687101487657,20.4034394073314,12194.904742903,0.0,1.0
2019-09-11,24.56,25.1,23.76,23.76,18232,21.3237647593216,21.7926097499582,20.6291795880082,20.6291795880082,20999.0086203824,0.0,1.0
2019-09-12,25.25,25.49,23.64,24.33,18248,21.9228444695794,22.1312200209735,20.5249918123112,21.124071522569,21017.4368859553,0.0,1.0
2019-09-13,25.12,25.5,25.12,25.29,13730,21.809974379241,22.1399023356149,21.809974379241,21.9575737281451,15813.7553947921,0.0,1.0
2019-09-16,24.91,25.18,24.356,25.18,13255,21.6276457717712,21.8620682670895,21.1466455406367,21.8620682670895,15266.666260595,0.0,1.0
2019-09-17,24.97,25.1,24.57,24.91,13363,21.6797396596197,21.7926097499582,21.332447073963,21.6276457717712,15391.0570532125,0.0,1.0
2019-09-18,24.75,25.1,24.735,25.06,8311,21.4887287375086,21.7926097499582,21.4757052655464,21.7578804913925,9572.33219855185,0.0,1.0
2019-09-19,24.55,25.0,24.495,24.95,14772,21.3150824446802,21.705786603544,21.2673297141524,21.6623750303369,17013.8961902308,0.0,1.0
2019-09-20,24.99,25.035,24.13,24.5,82970,21.6971042889026,21.736174704789,20.9504252297407,21.2716708714731,95562.0746617552,0.0,1.0
2019-09-23,24.75,24.874,24.099,24.71,7487,21.4887287375086,21.5963894390621,20.9235100543523,21.4539994789429,8623.27652154467,0.0,1.0
2019-09-24,24.63,25.0,24.326,24.432,8401,21.3845409618115,21.705786603544,21.1205985967125,21.2126311319115,9675.99119239976,0.0,1.0
2019-09-25,25.0,25.1,24.179,24.55,21601,21.705786603544,21.7926097499582,20.9929685714836,21.3150824446802,24879.3102900877,0.0,1.0
2019-09-26,24.51,24.9,24.5,24.81,5233,21.2803531861145,21.6189634571298,21.2716708714731,21.5408226253571,6027.19460895464,0.0,1.0
2019-09-27,24.55,25.02,24.55,25.02,5566,21.3150824446802,21.7231512328268,21.3150824446802,21.7231512328268,6410.73288619176,0.0,1.0
2019-09-30,24.4,24.9,24.24,24.78,32724,21.1848477250589,21.6189634571298,21.0459306907963,21.5147756814328,37690.4101630865,0.0,1.0
2019-10-01,24.61,24.78,24.52,24.52,7636,21.3671763325287,21.5147756814328,21.289035500756,21.289035500756,8794.88974469283,0.0,1.0
2019-10-02,24.02,24.59,24.02,24.28,6864,20.8549197686851,21.3498117032459,20.8549197686851,21.0806599493619,7905.72593079773,0.0,1.0
2019-10-03,24.02,24.21,23.83,23.94,1918,20.8549197686851,21.019883746872,20.6899557904981,20.7854612515537,2209.08833555799,0.0,1.0
2019-10-04,24.29,24.29,23.8,23.92,4547,21.0893422640033,21.0893422640033,20.6639088465739,20.7680966222709,5237.08272251419,0.0,1.0
2019-10-07,23.91,24.4,23.91,24.18,4570,20.7594143076295,21.1848477250589,20.7594143076295,20.9938368029478,5263.5733542753,0.0,1.0
2019-10-08,23.76,23.97,23.76,23.88,2348,20.6291795880082,20.811508195478,20.6291795880082,20.7333673637052,2704.34797283116,0.0,1.0
2019-10-09,23.88,24.17,23.88,23.96,3983,20.7333673637052,20.9851544883063,20.7333673637052,20.8028258808366,4587.48636106752,0.0,1.0
2019-10-10,23.95,24.18,23.81,24.06,8298,20.7941435661951,20.9938368029478,20.6725911612153,20.8896490272507,9557.35923277387,0.0,1.0
2019-10-11,24.2,24.43,24.0,24.22,9256,21.0112014322306,21.2108946689832,20.8375551394022,21.0285660615134,10660.7516339545,0.0,1.0
2019-10-14,24.25,24.25,23.77,24.1,3589,21.0546130054377,21.0546130054377,20.6378619026496,20.9243782858164,4133.69032133349,0.0,1.0
2019-10-15,24.38,24.38,24.17,24.17,3583,21.1674830957761,21.1674830957761,20.9851544883063,20.9851544883063,4126.77972174364,0.0,1.0
2019-10-16,24.24,24.35,24.22,24.35,5149,21.0459306907963,21.1414361518519,21.0285660615134,21.1414361518519,5930.4462146966,0.0,1.0
2019-10-17,24.23,24.4,24.23,24.4,6619,21.0372483761548,21.1848477250589,21.0372483761548,21.1848477250589,7623.54311421188,0.0,1.0
2019-10-18,24.38,24.48,24.13,24.13,14941,21.1674830957761,21.2543062421903,20.9504252297407,20.9504252297407,17208.5447453451,0.0,1.0
2019-10-21,24.73,24.73,24.25,24.54,6776,21.4713641082257,21.4713641082257,21.0546130054377,21.3064001300388,7804.3704701465,0.0,1.0
2019-10-22,24.38,24.63,24.38,24.452,3267,21.1674830957761,21.3845409618115,21.1674830957761,21.2299957611943,3762.82147667777,0.0,1.0
2019-10-23,24.28,24.5,24.28,24.5,3029,21.0806599493619,21.2716708714731,21.0806599493619,21.2716708714731,3488.70102628007,0.0,1.0
2019-10-24,24.45,24.5,23.98,24.49,3853,21.228259298266,21.2716708714731,20.8201905101194,21.2629885568317,4437.75670328726,0.0,1.0
2019-10-25,24.27,24.855,24.27,24.84,5779,21.0719776347205,21.5798930412434,21.0719776347205,21.5668695692813,6656.05917163173,0.0,1.0
2019-10-28,24.58,24.69,24.14,24.66,11797,21.3411293886045,21.4366348496601,20.9591075443821,21.4105879057358,13587.3905602594,0.0,1.0
2019-10-29,24.36,24.68,24.18,24.44,7470,21.1501184664933,21.4279525350186,20.9938368029478,21.2195769836246,8603.6964893734,0.0,1.0
2019-10-30,24.91,24.99,24.32,24.32,10636,21.6276457717712,21.6971042889026,21.1153892079276,21.1153892079276,12250.1895396219,0.0,1.0
2019-10-31,24.44,24.9,24.404,24.88,14372,21.2195769836246,21.6189634571298,21.1883206509155,21.601598827847,16553.1895509069,0.0,1.0
2019-11-01,24.39,24.73,24.09,24.66,14146,21.1761654104175,21.4713641082257,20.915695971175,21.4105879057358,16292.890299689,0.0,1.0
2019-11-04,24.9,24.94,24.42,24.42,7748,21.6189634571298,21.6536927156955,21.2022123543418,21.2022123543418,8923.88760370352,0.0,1.0
2019-11-05,24.85,24.9,24.75,24.9,6436,21.5755518839227,21.6189634571298,21.4887287375086,21.6189634571298,7412.7698267212,0.0,1.0
2019-11-06,24.765,24.85,24.45,24.6,5548,21.5017522094707,21.5755518839227,21.228259298266,21.3584940178873,6390.00108742218,0.0,1.0
2019-11-07,24.9,24.95,24.85,24.9,6971,21.6189634571298,21.6623750303369,21.5755518839227,21.6189634571298,8028.96495681689,0.0,1.0
2019-11-08,24.79,24.79,24.76,24.76,1631,21.5234579960742,21.5234579960742,21.49741105215,21.49741105215,1878.53132184311,0.0,1.0
2019-11-11,24.7,24.74,24.435,24.74,2766,21.4453171643015,21.4800464228671,21.2152358263039,21.4800464228671,3185.78641092461,0.0,1.0
2019-11-12,24.61,24.9,24.54,24.59,3619,21.3671763325287,21.6189634571298,21.3064001300388,21.3498117032459,4168.24331928279,0.0,1.0
2019-11-13,24.82,24.9,24.54,24.56,3200,21.5495049399985,21.6189634571298,21.3064001300388,21.3237647593216,3685.65311459102,0.0,1.0
2019-11-14,24.66,24.79,24.58,24.685,3676,21.49741105215,21.6107388476398,21.4276708703101,21.5192048589749,4216.79428188325,0.1,1.0
2019-11-15,24.79,24.98,24.66,24.85,8243,21.6107388476398,21.7763717795096,21.49741105215,21.6630439840197,9455.6679177268,0.0,1.0
2019-11-18,24.33,24.66,23.65,24.66,9884,21.2097328020604,21.49741105215,20.6169412564212,21.49741105215,11338.0834282193,0.0,1.0
2019-11-19,24.98,24.98,24.45,24.48,9451,21.7763717795096,21.7763717795096,21.3143430748202,21.3404956430102,10841.3826871814,0.0,1.0
2019-11-20,24.58,24.97,24.267,24.81,23173,21.4276708703101,21.7676542567796,21.1548124088615,21.6281738930998,26582.0930070948,0.0,1.0
2019-11-21,24.54,24.9,24.49,24.5,5951,21.3928007793901,21.7066315976697,21.3492131657402,21.3579306884702,6826.48062336434,0.0,1.0
2019-11-22,24.73,24.99,24.65,24.72,5598,21.5584337112599,21.7850893022396,21.48869352942,21.5497161885299,6421.54907235649,0.0,1.0
2019-11-25,24.94,25.18,24.61,24.626,16103,21.7415016885896,21.9507222341093,21.4538234385,21.467771474868,18471.9908381845,0.0,1.0
2019-11-26,24.26,24.93,24.26,24.93,11294,21.1487101429505,21.7327841658596,21.1487101429505,21.7327841658596,12955.5154024999,0.0,1.0
2019-11-27,24.05,24.78,24.014,24.014,5642,20.9656421656207,21.6020213249098,20.9342590837928,20.9342590837928,6472.02212687306,0.0,1.0
2019-11-29,24.6,24.69,23.769,24.4,5625,21.44510591577,21.5235636203399,20.7206797769081,21.2707554611703,6452.52117399167,0.0,1.0
2019-12-02,24.54,24.54,24.38,24.48,3583,21.3928007793901,21.3928007793901,21.2533204157103,21.3404956430102,4110.11259847327,0.0,1.0
2019-12-03,24.42,24.5,24.098,24.18,2657,21.2881905066303,21.3579306884702,21.0074862747247,21.0789699611106,3047.88422387481,0.0,1.0
2019-12-04,24.65,24.83,24.348,24.6,6557,21.48869352942,21.6456089385598,21.2254243429744,21.44510591577,7521.63223784236,0.0,1.0
2019-12-05,24.31,24.52,24.31,24.52,1712,21.1922977566004,21.3753657339301,21.1922977566004,21.3753657339301,1963.86066664422,0.0,1.0
2019-12-06,24.76,25.125,24.43,24.43,18851,21.5845862794499,21.9027758590944,21.2969080293603,21.2969080293603,21624.2625157185,0.0,1.0
2019-12-09,24.59,24.77,24.58,24.77,4593,21.4363883930401,21.5933038021798,21.4276708703101,21.5933038021798,5268.69862260331,0.0,1.0
2019-12-10,24.89,24.89,24.3,24.52,8206,21.6979140749397,21.6979140749397,21.1835802338704,21.3753657339301,9413.22466733787,0.0,1.0
2019-12-11,24.88,25.18,24.6,24.79,12883,21.6891965522097,21.9507222341093,21.44510591577,21.6107388476398,14778.2809394728,0.0,1.0
2019-12-12,25.0,25.05,24.12,24.61,22879,21.7938068249696,21.8373944386195,21.0266648247306,21.4538234385,26244.8412337342,0.0,1.0
2019-12-13,24.99,25.18,24.27,24.28,13016,21.7850893022396,21.9507222341093,21.1574276656804,21.1661451884104,14930.8472178978,0.0,1.0
2019-12-16,24.95,25.18,24.95,25.0,6501,21.7502192113196,21.9507222341093,21.7502192113196,21.7938068249696,7457.3938048213,0.0,1.0
2019-12-17,24.87,25.0,24.87,25.0,10019,21.6804790294797,21.7938068249696,21.6804790294797,21.7938068249696,11492.9439363951,0.0,1.0
2019-12-18,24.83,25.0,24.83,24.99,7628,21.6456089385598,21.7938068249696,21.6456089385598,21.7850893022396,8750.19226937036,0.0,1.0
2019-12-19,24.83,25.0,23.97,24.71,11354,21.6456089385598,21.7938068249696,20.8959019837808,21.5409986657999,13024.3422950224,0.0,1.0
2019-12-20,25.0,25.01,24.82,25.01,63973,21.7938068249696,21.8025243476995,21.6368914158298,21.8025243476995,73384.3799224476,0.0,1.0
2019-12-23,24.6,25.18,24.153,24.88,4420,21.44510591577,21.9507222341093,21.0554326497396,21.6891965522097,5070.24774916323,0.0,1.0
2019-12-24,24.66,24.79,24.413,24.56,1911,21.49741105215,21.6107388476398,21.2820882407193,21.4102358248501,2192.1365268441,0.0,1.0
2019-12-26,24.9,24.98,24.524,24.524,2934,21.7066315976697,21.7763717795096,21.3788527430221,21.3788527430221,3365.63504435405,0.0,1.0
2019-12-27,24.87,25.5,24.58,24.94,18545,21.6804790294797,22.229682961469,21.4276708703101,21.7415016885896,21273.2453638534,0.0,1.0
2019-12-30,24.29,24.645,24.121,24.63,17626,21.1748627111404,21.484334768055,21.0275365770036,21.47125848396,20219.0467933826,0.0,1.0
2019-12-31,24.93,25.025,24.11,24.35,20785,21.7327841658596,21.8156006317945,21.0179473020006,21.2271678475204,23842.7826846963,0.0,1.0
2020-01-02,24.97,25.07,24.88,25.07,4984,21.7676542567796,21.8548294840795,21.6891965522097,21.8548294840795,5717.22053887545,0.0,1.0
2020-01-03,24.9,25.07,24.61,25.0,13213,21.7066315976697,21.8548294840795,21.4538234385,21.7938068249696,15156.828848347,0.0,1.0
2020-01-06,24.93,25.0,24.83,24.9,10997,21.7327841658596,21.7938068249696,21.6456089385598,21.7066315976697,12614.8222845131,0.0,1.0
2020-01-07,24.8,25.07,24.75,24.9,2566,21.6194563703698,21.8548294840795,21.5758687567199,21.7066315976697,2943.49677021557,0.0,1.0
2020-01-08,24.97,25.11,24.346,24.56,12330,21.7676542567796,21.8896995749994,21.2236808384284,21.4102358248501,14143.9264133897,0.0,1.0
2020-01-09,25.0,25.0,25.0,25.0,3539,21.7938068249696,21.7938068249696,21.7938068249696,21.7938068249696,4059.6395439567,0.0,1.0
2020-01-10,24.98,25.09,24.64,24.96,10000,21.7763717795096,21.8722645295394,21.47997600669,21.7589367340496,11471.1487537629,0.0,1.0
2020-01-13,25.0,25.0,24.9,24.91,8296,21.7938068249696,21.7938068249696,21.7066315976697,21.7153491203997,9516.46500612173,0.0,1.0
2020-01-14,24.92,25.0,24.85,24.93,9017,21.7240666431297,21.7938068249696,21.6630439840197,21.7327841658596,10343.534831268,0.0,1.0
2020-01-15,24.97,24.99,24.79,24.79,5997,21.7676542567796,21.7850893022396,21.6107388476398,21.6107388476398,6879.24790763164,0.0,1.0
2020-01-16,24.9,25.035,24.74,25.0,23175,21.7066315976697,21.8243181545245,21.5671512339899,21.7938068249696,26584.3872368456,0.0,1.0
2020-01-17,24.73,25.11,24.73,25.11,6636,21.5584337112599,21.8896995749994,21.5584337112599,21.8896995749994,7612.25431299709,0.0,1.0
2020-01-21,24.63,24.99,24.46,24.66,9657,21.47125848396,21.7850893022396,21.3230605975502,21.49741105215,11077.6883515089,0.0,1.0
2020-01-22,24.41,24.625,24.3,24.5,3796,21.2794729839003,21.466899722595,21.1835802338704,21.3579306884702,4354.44806692841,0.0,1.0
2020-01-23,24.86,24.86,24.51,24.51,3440,21.6717615067497,21.6717615067497,21.3666482112002,21.3666482112002,3946.07517129446,0.0,1.0
2020-01-24,24.65,24.96,24.65,24.71,5975,21.48869352942,21.7589367340496,21.48869352942,21.5409986657999,6854.01138037336,0.0,1.0
2020-01-27,24.59,25.386,24.59,24.89,33355,21.4363883930401,22.1303032023471,21.4363883930401,21.6979140749397,38262.0166681762,0.0,1.0
2020-01-28,25.0,25.081,24.8,25.0,12681,21.7938068249696,21.8644187590825,21.6194563703698,21.7938068249696,14546.5637346468,0.0,1.0
2020-01-29,25.37,25.37,25.0,25.03,12391,22.1163551659791,22.1163551659791,21.7938068249696,21.8199593931595,14213.9004207877,0.0,1.0
2020-01-30,24.87,25.18,24.87,25.14,4124,21.6804790294797,21.9507222341093,21.6804790294797,21.9158521431894,4730.70174605184,0.0,1.0
2020-01-31,24.78,24.97,24.601,24.66,13915,21.6020213249098,21.7676542567796,21.445977668043,21.49741105215,15962.1034908612,0.0,1.0
2020-02-03,25.26,25.75,24.769,25.03,33438,22.0204624159492,22.4476210297186,21.5924320499068,21.8199593931595,38357.2272028326,0.0,1.0
2020-02-04,25.4,25.63,24.816,25.53,20633,22.1425077341691,22.3430107569588,21.6334044067378,22.2558355296589,23668.4212236391,0.0,1.0
2020-02-05,26.0,26.3,25.6,25.6,54244,22.6655590979683,22.927084779868,22.3168581887688,22.3168581887688,62224.0992999119,0.0,1.0
2020-02-06,26.02,26.25,25.985,26.2,17777,22.6829941434283,22.883497166218,22.6524828138734,22.8399095525681,20392.2611395644,0.0,1.0
2020-02-07,25.74,26.1,25.74,26.03,41272,22.4389035069887,22.7527343252682,22.4389035069887,22.6917116661583,47343.7251365303,0.0,1.0
2020-02-10,26.0,26.0,25.75,25.774,6371,22.6655590979683,22.6655590979683,22.4476210297186,22.4685430842706,7308.26887102239,0.0,1.0
2020-02-11,26.11,26.2,26.06,26.06,7889,22.7614518479982,22.8399095525681,22.7178642343483,22.7178642343483,9049.58925184359,0.0,1.0
2020-02-12,26.21,26.32,26.2,26.32,7529,22.8486270752981,22.944519825328,22.8399095525681,22.944519825328,8636.62789670812,0.0,1.0
2020-02-13,26.5,26.51,26.1,26.1,26159,23.1886104617676,23.1973608808098,22.8385937000806,22.8385937000806,29894.5683331453,0.1,1.0
2020-02-14,26.19,26.26,26.14,26.25,7683,22.9173474714601,22.9786004047554,22.8735953762493,22.9698499857132,8780.15094245024,0.0,1.0
2020-02-18,25.57,26.64,25.57,26.28,9479,22.3748214908452,23.3111163283581,22.3748214908452,22.9961012428397,10832.6240769863,0.0,1.0
2020-02-19,25.6,26.14,25.6,25.86,19028,22.4010727479717,22.8735953762493,22.4010727479717,22.6285836430683,21745.2443229133,0.0,1.0
2020-02-20,25.71,25.843,25.51,25.61,10907,22.4973273574357,22.6137079306966,22.3223189765921,22.4098231670139,12464.5459233769,0.0,1.0
2020-02-21,25.45,25.93,25.45,25.78,25599,22.2698164623391,22.6898365763636,22.2698164623391,22.5585802907309,29254.5989816196,0.0,1.0
2020-02-24,25.03,25.315,24.9,24.98,7036,21.9022988625677,22.1516858052697,21.7885434150194,21.8585467673568,8040.75778095531,0.0,1.0
2020-02-25,24.9,25.325,24.65,25.14,15014,21.7885434150194,22.1604362243119,21.569782938965,21.9985534720316,17158.03543537,0.0,1.0
2020-02-26,25.0,25.24,24.75,25.01,9254,21.8760476054411,22.0860576624534,21.6572871293867,21.8847980244833,10575.4935339626,0.0,1.0
2020-02-27,24.77,25.32,24.72,24.9,32850,21.6747879674711,22.1560610147908,21.6310358722602,21.7885434150194,37541.0592814642,0.0,1.0
2020-02-28,24.07,24.85,23.49,24.37,41666,21.0622586345187,21.7447913198085,20.5547343300725,21.324771205784,47616.0053583407,0.0,1.0
2020-03-02,24.08,24.283,23.684,23.923,16767,21.0710090535609,21.2486425601171,20.7244924594907,20.9336274745987,19161.3680661282,0.0,1.0
2020-03-03,23.18,24.38,22.97,23.96,15241,20.283471339765,21.3335216248262,20.0997125398793,20.9660040250548,17417.4515832206,0.0,1.0
2020-03-04,23.59,23.75,22.8,23.75,37228,20.6422385204943,20.7822452251691,19.9509554161623,20.7822452251691,42544.2482474992,0.0,1.0
2020-03-05,21.6,23.59,21.3,23.14,15972,18.9009051311011,20.6422385204943,18.6383925598359,20.2484696635963,18252.8401474444,0.0,1.0
2020-03-06,21.69,22.1,21.267,21.31,14603,18.9796589024807,19.33842608321,18.6095161769967,18.647142978878,16688.3436434467,0.0,1.0
2020-03-09,19.5,21.334,18.7,20.85,20448,17.0633171322441,18.6681439845793,16.36328360887,18.2446237029379,23368.0237499964,0.0,1.0
2020-03-10,18.61,19.85,16.604,19.85,34053,16.2845298374904,17.3695817987203,14.5291957776298,17.3695817987203,38915.8505848311,0.0,1.0
2020-03-11,17.47,18.45,17.27,17.71,30891,15.2869820666823,16.1445231328156,15.1119736858387,15.4969921236945,35302.3093535376,0.0,1.0
2020-03-12,15.11,17.63,15.1,16.72,96177,13.2218831727286,15.4269887713571,13.2131327536865,14.630700638519,109911.307717303,0.0,1.0
2020-03-13,15.0,16.61,13.25,16.47,124578,13.1256285632647,14.5344460290551,11.5943052308838,14.4119401624646,142368.039061377,0.0,1.0
2020-03-16,10.91,13.7,10.91,12.589,67409,9.54670717501451,11.9880740877817,9.54670717501451,11.0159025321959,77035.1678874954,0.0,1.0
2020-03-17,11.0,13.0,10.49,11.99,102918,9.6254609463941,11.3755447548294,9.1791895752431,10.4917524315696,117614.938786293,0.0,1.0
2020-03-18,10.4,13.7,10.35,11.21,108739,9.10043580386352,11.9880740877817,9.05668370865263,9.80921974627981,124267.191634921,0.0,1.0
2020-03-19,9.64,12.425,9.25,10.4,181165,8.4354039566581,10.8723956599042,8.09413761401322,9.10043580386352,207035.799230639,0.0,1.0
2020-03-20,9.96,10.68,9.75,9.75,153659,8.71541736600775,9.34544753704446,8.53165856612205,8.53165856612205,175601.876046591,0.0,1.0
2020-03-23,9.83,10.23,9.17,10.1,36282,8.60166191845946,8.95167868014652,8.02413426167581,8.83792323259822,41463.1571643862,0.0,1.0
2020-03-24,10.25,10.97,10.0,10.34,48495,8.96917951823087,9.59920968926757,8.75041904217646,9.04793328961046,55420.2030397141,0.0,1.0
2020-03-25,11.19,12.83,10.15,10.25,82872,9.79171890819545,11.2267876311124,8.8816753278091,8.96917951823087,94706.3216064994,0.0,1.0
2020-03-26,14.87,15.075,11.0,11.01,55080,13.0118731157164,13.191256706081,9.6254609463941,9.63421136543628,62945.5569322085,0.0,1.0
2020-03-27,13.42,14.7,12.0,14.7,75215,11.7430623546008,12.8631159919994,10.5005028506117,12.8631159919994,85955.8835267986,0.0,1.0
2020-03-30,13.5,14.58,12.26,13.3,43068,11.8130657069382,12.7581109634933,10.7280137457083,11.6380573260947,49218.2143419819,0.0,1.0
2020-03-31,13.5,14.23,12.68,13.53,53552,11.8130657069382,12.4518462970171,11.0955313454797,11.8393169640647,61199.3548444742,0.0,1.0
2020-04-01,11.27,13.28,11.25,13.28,105068,9.86172226053287,11.6205564880103,9.84422142244851,11.6205564880103,120071.963975187,0.0,1.0
2020-04-02,11.88,12.19,10.97,10.97,35490,10.3954978221056,10.6667608124131,9.59920968926757,9.59920968926757,40558.0576529428,0.0,1.0
2020-04-03,11.0,12.53,10.85,11.65,49630,9.6254609463941,10.9642750598471,9.49420466076146,10.1942381841356,56717.2837789672,0.0,1.0
2020-04-06,12.3,13.42,11.62,11.62,54266,10.763015421877,11.7430623546008,10.167986927009,10.167986927009,62015.3157676696,0.0,1.0
2020-04-07,11.96,13.134,11.26,12.82,72105,10.465501174443,11.4928003699946,9.85297184149069,11.2180372120702,82401.7680210043,0.0,1.0
2020-04-08,12.63,12.8,11.61,12.45,56580,11.0517792502689,11.2005363739859,10.1592365079669,10.8942717075097,64659.7605523665,0.0,1.0
2020-04-09,13.45,13.651,12.79,13.18,42210,11.7693136117273,11.9451970344751,11.1917859549437,11.5330522975886,48237.6898712515,0.0,1.0
2020-04-13,12.79,13.85,12.3,13.85,32453,11.1917859549437,12.1193303734144,10.763015421877,12.1193303734144,37087.366723329,0.0,1.0
2020-04-14,12.95,13.84,12.84,13.18,29114,11.3317926596185,12.1105799543722,11.2355380501546,11.5330522975886,33271.549464857,0.0,1.0
2020-04-15,11.86,12.51,11.51,12.51,35051,10.3779969840213,10.9467742217627,10.0717323175451,10.9467742217627,40056.3673934429,0.0,1.0
2020-04-16,11.7,12.2,11.1,12.2,41360,10.2379902793465,10.6755112314553,9.71296513681587,10.6755112314553,47266.3078198281,0.0,1.0
2020-04-17,12.04,12.63,11.92,12.37,33329,10.5355045267805,11.0517792502689,10.4304994982743,10.8242683551723,38088.4616375013,0.0,1.0
2020-04-20,11.83,12.49,11.68,12.02,52175,10.3517457268947,10.9292733836784,10.2204894412621,10.5180036886961,59625.7159211691,0.0,1.0
2020-04-21,12.08,12.1,11.11,11.28,44483,10.5705062029492,10.5880070410335,9.72171555585804,9.87047267957504,50835.2797569975,0.0,1.0
2020-04-22,12.15,12.38,11.59,12.38,21190,10.6317591362444,10.8330187742145,10.1417356698825,10.8330187742145,24215.9831407679,0.0,1.0
2020-04-23,12.58,13.08,11.82,12.08,33477,11.008027155058,11.4455481071668,10.3429953078526,10.5705062029492,38257.5963946903,0.0,1.0
2020-04-24,12.52,13.11,12.32,13.11,90396,10.9555246408049,11.4717993642933,10.7805162599614,11.4717993642933,103304.766965213,0.0,1.0
2020-04-27,13.24,13.376,12.59,12.9,93256,11.5855548118416,11.7045605108152,11.0167775741002,11.2880405644076,106573.181867648,0.0,1.0
2020-04-28,14.01,14.58,13.13,13.49,39944,12.2593370780892,12.7581109634933,11.4893002023777,11.804315287896,45648.0996023991,0.0,1.0
2020-04-29,14.49,14.91,11.84,13.24,86417,12.6793571921137,13.0468747918851,10.3604961459369,11.5855548118416,98757.5561621398,0.0,1.0
2020-04-30,13.98,14.325,13.5,14.01,27433,12.2330858209627,12.5349752779178,11.8130657069382,12.2593370780892,31350.4986078663,0.0,1.0
2020-05-01,12.96,14.18,12.301,13.16,45296,11.3405430786607,12.4080942018062,10.7638904637813,11.5155514595042,51764.3781191234,0.0,1.0
2020-05-04,12.74,12.81,11.84,12.61,30654,11.1480338597328,11.209286793028,10.3604961459369,11.0342784121845,35031.4651815527,0.0,1.0
2020-05-05,12.58,14.05,12.47,12.74,84398,11.008027155058,12.2943387542579,10.911772545594,11.1480338597328,96450.2380894068,0.0,1.0
2020-05-06,11.78,12.62,11.55,12.62,30905,10.3079936316839,11.0430288312267,10.1067339937138,11.0430288312267,35318.3085873257,0.0,1.0
2020-05-07,11.96,13.31,11.66,11.94,67533,10.465501174443,11.6468077451369,10.2029886031777,10.4480003363587,77176.8753867621,0.0,1.0
2020-05-08,12.08,13.03,11.75,12.37,62828,10.5705062029492,11.4017960119559,10.2817423745573,10.8242683551723,71799.990031532,0.0,1.0
2020-05-11,11.99,12.28,11.33,12.02,51207,10.4917524315696,10.7455145837927,9.91422477478593,10.5180036886961,58519.48318496,0.0,1.0
2020-05-12,11.34,12.1,11.34,12.1,69042,9.9229751938281,10.5880070410335,9.9229751938281,10.5880070410335,78901.3642286409,0.0,1.0
2020-05-13,11.12,11.26,10.43,11.25,60111,9.73046597490022,9.85297184149069,9.12668706099004,9.84422142244851,68694.9958742191,0.0,1.0
2020-05-14,11.08,11.4,10.0,10.72,155359,9.78296848915328,10.0655090953382,8.82939394327913,9.46511030719523,175956.584334147,0.1,1.0
2020-05-15,11.44,11.46,10.895,11.07,28080,10.1008266711113,10.1184854589979,9.61962470120261,9.77413909521,31802.862325986,0.0,1.0
2020-05-18,12.34,12.6,10.947,11.92,79872,10.8954721260064,11.1250363685317,9.66553754970767,10.5246375803887,90461.4750605825,0.0,1.0
2020-05-19,12.03,12.53,11.89,12.29,55325,10.6217609137648,11.0632306109288,10.4981493985589,10.8513251562901,62660.0198783892,0.0,1.0
2020-05-20,12.55,12.75,12.24,12.31,56854,11.0808893988153,11.2574772776809,10.8071781865737,10.8689839441766,64391.7355655842,0.0,1.0
2020-05-21,12.65,12.92,12.08,12.5,85620,11.1691833382481,11.4075769747166,10.6659078834812,11.0367424290989,96971.5481606451,0.0,1.0
2020-05-22,12.73,12.73,12.4,12.73,25150,11.2398184897943,11.2398184897943,10.9484484896661,11.2398184897943,28484.4012641933,0.0,1.0
2020-05-26,13.79,14.47,13.16,13.17,93779,12.1757342477819,12.7761330359249,11.6194824293553,11.6283118232986,106212.273008142,0.0,1.0
2020-05-27,14.14,14.33,13.93,14.1,97219,12.4847630357967,12.652521520719,12.2993457629878,12.4494454600236,110108.350159189,0.0,1.0
2020-05-28,15.2,16.33,14.31,14.38,89348,13.4206787937843,14.4184003093748,12.6348627328324,12.6966684904354,101193.808515035,0.0,1.0
2020-05-29,14.49,15.65,14.05,15.15,61559,12.7937918238115,13.8180015212318,12.4052984903072,13.3765318240679,69720.527134094,0.0,1.0
2020-06-01,14.0,14.87,14.0,14.87,67682,12.3611515205908,13.1293087936561,12.3611515205908,13.1293087936561,76655.3179468438,0.0,1.0
2020-06-02,14.19,14.46,14.0,14.13,67554,12.5289100055131,12.7673036419816,12.3611515205908,12.4759336418534,76510.3476342468,0.0,1.0
2020-06-03,15.65,16.345,14.15,14.37,77028,13.8180015212318,14.4316444002897,12.49359242974,12.6878390964921,87240.4159275659,0.0,1.0
2020-06-04,15.62,15.84,14.965,15.51,63670,13.791513339402,13.9857600061541,13.2131880361172,13.6943900060259,72111.404711379,0.0,1.0
2020-06-05,17.36,17.99,16.335,16.4,129355,15.3278278855326,15.8840797039592,14.4228150063465,14.4802060669778,146504.959265595,0.0,1.0
2020-06-08,16.72,18.19,16.61,18.19,87442,14.7627466731627,16.0606675828247,14.6656233397866,16.0606675828247,99035.1099540193,0.0,1.0
2020-06-09,16.93,17.33,16.0,16.37,58984,14.9481639459716,15.3013397037027,14.1270303092466,14.4537178851479,66804.1321736449,0.0,1.0
2020-06-10,16.0,17.1,16.0,17.1,59123,14.1270303092466,15.0982636430073,14.1270303092466,15.0982636430073,66961.560872481,0.0,1.0
2020-06-11,13.98,15.34,13.84,15.34,58070,12.3434927327042,13.5442903089902,12.2198812174983,13.5442903089902,65768.9535352566,0.0,1.0
2020-06-12,14.84,14.95,14.25,14.69,42794,13.1028206118262,13.1999439452023,12.5818863691728,12.970379702677,48467.652791248,0.0,1.0
2020-06-15,15.03,15.245,14.13,14.25,51175,13.2705790967485,13.460411066529,12.4759336418534,12.5818863691728,57959.8105246557,0.0,1.0
2020-06-16,16.56,16.87,15.058,15.8,93003,14.6214763700702,14.8951875823119,13.2953013997897,13.950442430381,105333.390488023,0.0,1.0
2020-06-17,15.35,16.8,15.05,16.54,79157,13.5531197029335,14.8333818247089,13.2882378846351,14.6038175821837,89651.6799550591,0.0,1.0
2020-06-18,16.57,16.95,15.08,15.24,140071,14.6303057640135,14.9658227338581,13.3147260664649,13.4559963695574,158641.692623333,0.0,1.0
2020-06-19,15.1,16.85,14.86,16.45,276076,13.3323848543515,14.8775287944253,13.1204793997128,14.5243530366942,312678.312660573,0.0,1.0
2020-06-22,15.43,15.54,14.76,14.98,88014,13.6237548544797,13.7208781878558,13.03218546028,13.2264321270321,99682.9460384374,0.0,1.0
2020-06-23,15.0,16.05,14.86,15.56,112381,13.2440909149187,14.171177278963,13.1204793997128,13.7385369757423,127280.536718541,0.0,1.0
2020-06-24,14.45,14.79,14.04,14.73,66736,12.7584742480383,13.0586736421098,12.3964690963639,13.0056972784502,75583.8967303064,0.0,1.0
2020-06-25,14.64,14.7,14.03,14.32,44334,12.9262327329607,12.9792090966203,12.3876397024206,12.6436921267757,50211.8268646814,0.0,1.0
2020-06-26,14.28,14.52,14.03,14.41,126046,12.6083745510026,12.8202800056413,12.3876397024206,12.7231566722652,142757.250168847,0.0,1.0
2020-06-29,14.78,15.01,14.5,14.5,47538,13.0498442481666,13.252920308862,12.8026212177547,12.8026212177547,53840.6150018772,0.0,1.0
2020-06-30,15.35,15.55,14.68,14.68,56604,13.5531197029335,13.7297075817991,12.9615503087338,12.9615503087338,64108.5904237928,0.0,1.0
2020-07-01,14.52,15.41,14.47,15.41,29698,12.8202800056413,13.6060960665931,12.7761330359249,13.6060960665931,33635.3776836585,0.0,1.0
2020-07-02,14.21,15.01,14.08,15.01,31949,12.5465687933996,13.252920308862,12.431786672137,13.252920308862,36184.8165403464,0.0,1.0
2020-07-06,14.49,14.737,14.2,14.53,30103,12.7937918238115,13.0118778542105,12.5377393994564,12.8291093995846,34094.0728133601,0.0,1.0
2020-07-07,13.81,14.82,13.79,14.26,30571,12.1933930356685,13.0851618239397,12.1757342477819,12.590715763116,34624.1205187932,0.0,1.0
2020-07-08,13.69,14.585,13.55,13.67,24919,12.0874403083491,12.8776710662726,11.9638287931432,12.0697815204626,28222.7751531782,0.0,1.0
2020-07-09,12.81,14.145,12.764,13.6,39417,11.3104536413406,12.4891777327683,11.2698384292015,12.0079757628596,44642.9282159324,0.0,1.0
2020-07-10,13.76,13.97,12.8,12.96,34177,12.1492460659521,12.3346633387609,11.3016242473973,11.4428945504898,38708.2060439893,0.0,1.0
2020-07-13,13.86,14.155,13.19,13.95,55103,12.2375400053849,12.4980071267116,11.6459706111852,12.3170045508744,62408.5869924785,0.0,1.0
2020-07-14,13.71,15.22,13.29,14.0,72979,12.1050990962357,13.4383375816708,11.734264550618,12.3611515205908,82654.5972111155,0.0,1.0
2020-07-15,14.8,15.04,14.0,14.0,44417,13.0675030360531,13.2794084906918,12.3611515205908,12.3611515205908,50305.8310517563,0.0,1.0
2020-07-16,14.58,15.747,14.28,15.747,37916,12.873256369301,13.9036466424817,12.6083745510026,13.9036466424817,42942.9247846182,0.0,1.0
2020-07-17,14.09,14.885,13.78,14.31,29730,12.4406160660803,13.142552884571,12.1669048538386,12.6348627328324,33671.6202618077,0.0,1.0
2020-07-20,13.73,14.06,12.65,13.89,22990,12.1227578841222,12.4141278842505,11.1691833382481,12.2640281872147,26038.0272391175,0.0,1.0
2020-07-21,14.36,14.98,13.84,13.84,23859,12.6790097025488,13.2264321270321,12.2198812174983,12.2198812174983,27022.2397519836,0.0,1.0
2020-07-22,14.25,14.65,13.99,14.14,22997,12.5818863691728,12.9350621269039,12.3523221266475,12.4847630357967,26045.9553030874,0.0,1.0
2020-07-23,14.0,14.61,13.85,13.98,34616,12.3611515205908,12.8997445511308,12.2287106114416,12.3434927327042,39205.4089129746,0.0,1.0
2020-07-24,13.88,14.265,13.87,13.87,10495,12.2551987932714,12.5951304600877,12.2463693993282,12.2463693993282,11886.433052394,0.0,1.0
2020-07-27,13.7,14.2677,13.55,14.06,10657,12.0962697022924,12.5975143964524,11.9638287931432,12.4141278842505,12069.9111042746,0.0,1.0
2020-07-28,13.67,13.94,13.5,13.55,4714,12.0697815204626,12.3081751569311,11.9196818234268,11.9638287931432,5338.98479361457,0.0,1.0
2020-07-29,14.21,14.26,13.66,13.66,20518,12.5465687933996,12.590715763116,12.0609521265193,12.0609521265193,23238.2880770862,0.0,1.0
2020-07-30,13.55,14.1881,13.4,14.0,35137,11.9638287931432,12.5272324206639,11.831387883994,12.3611515205908,39795.4833884676,0.0,1.0
2020-07-31,13.64,13.8,13.44,13.51,30046,12.0432933386327,12.1845636417252,11.8667054597672,11.9285112173701,34029.5157210319,0.0,1.0
2020-08-03,13.54,13.71,13.3,13.52,26855,11.9549993991999,12.1050990962357,11.7430939445612,11.9373406113134,30415.4511312092,0.0,1.0
2020-08-04,13.35,13.4,13.28,13.4,8737,11.7872409142776,11.831387883994,11.7254351566747,11.831387883994,9895.35641531837,0.0,1.0
2020-08-05,13.9,14.05,13.43,13.54,39886,12.272857581158,12.4052984903072,11.8578760658239,11.9549993991999,45174.1085019328,0.0,1.0
2020-08-06,13.94,14.0,13.66,13.8,15665,12.3081751569311,12.3611515205908,12.0609521265193,12.1845636417252,17741.8745846357,0.0,1.0
2020-08-07,14.87,14.89,13.7602,13.81,66965,13.1293087936561,13.1469675815426,12.149422653831,12.1933930356685,75843.2576801866,0.0,1.0
2020-08-10,15.04,15.35,14.4901,14.78,28922,13.2794084906918,13.5531197029335,12.7938801177509,13.0498442481666,32756.4951635386,0.0,1.0
2020-08-11,14.97,15.365,14.42,15.29,45617,13.2176027330889,13.5663637938484,12.7319860662085,13.5001433392738,51664.9277323538,0.0,1.0
2020-08-12,15.09,15.4,14.66,15.4,26865,13.3235554604082,13.5972666726499,12.9438915208472,13.5972666726499,30426.7769368808,0.0,1.0
2020-08-13,14.6,14.96,14.18,14.84,20988,12.9792090966203,13.2992443894137,12.6058345883614,13.1925659584826,23608.8961753294,0.1,1.0
2020-08-14,14.73,15.1,13.82,14.71,17183,13.0947773967957,13.4237025588333,12.285799295568,13.0769976583072,19328.7432333088,0.0,1.0
2020-08-17,14.59,14.6,14.2,14.28,6006,12.9703192273761,12.9792090966203,12.6236143268499,12.694733280804,6756.00488036154,0.0,1.0
2020-08-18,13.89,14.78,13.75,14.45,16163,12.3480283802778,13.139226743017,12.2235702108582,12.8458610579564,18181.3697771036,0.0,1.0
2020-08-19,13.8,14.29,13.7,14.16,24826,12.2680195570795,12.7036231500482,12.1791208646369,12.5880548498729,27926.170023286,0.0,1.0
2020-08-20,13.34,13.6212,13.25,13.53,16243,11.8590855718435,12.1090686949921,11.7790767486452,12.0279930874845,18271.3598521,0.0,1.0
2020-08-21,12.13,13.22,12.12,13.22,79787,10.783411393288,11.7524071409124,10.7745215240437,11.7524071409124,89750.4764218126,0.0,1.0
2020-08-24,13.82,13.97,12.45,12.45,43312,12.285799295568,12.4191473342319,11.0678872091043,11.0678872091043,48720.6266031002,0.0,1.0
2020-08-25,14.85,14.96,13.64,14.0,46531,13.2014558277268,13.2992443894137,12.1257816491713,12.4458169419647,52341.6022457716,0.0,1.0
2020-08-26,14.12,14.81,13.9829,14.78,28426,12.5524953728958,13.1658963507498,12.430615265557,13.139226743017,31975.7233981282,0.0,1.0
2020-08-27,14.55,14.6,13.715,14.18,56521,12.934759750399,12.9792090966203,12.1924556685033,12.6058345883614,63579.1128609584,0.0,1.0
2020-08-28,15.06,15.14,14.47,14.61,47209,13.3881430818563,13.4592620358104,12.8636407964449,12.9880989658646,53104.2681313668,0.0,1.0
2020-08-31,14.47,15.39,14.22,15.18,47415,12.8636407964449,13.6815087669169,12.6413940653384,13.4948215127874,53335.9925744829,0.0,1.0
2020-09-01,15.5,15.64,14.33,14.37,53114,13.7792973286038,13.9037554980234,12.7391826270253,12.7747421040023,59746.6605420451,0.0,1.0
2020-09-02,15.95,16.0,14.82,15.43,81170,14.1793414445955,14.2237907908168,13.1747862199941,13.7170682438939,91306.1798433145,0.0,1.0
2020-09-03,15.58,15.97,15.4,15.97,18053,13.8504162825579,14.197121183084,13.6903986361612,14.197121183084,20307.3852988956,0.0,1.0
2020-09-04,15.55,15.92,15.45,15.85,72654,13.8237466748251,14.1526718368627,13.7348479823825,14.0904427521529,81726.736359938,0.0,1.0
2020-09-08,15.34,15.485,14.88,15.31,41278,13.6370594206956,13.7659625247374,13.2281254354596,13.6103898129628,46432.6289463144,0.0,1.0
2020-09-09,15.23,15.75,14.67,15.65,56312,13.5392708590087,14.0015440597103,13.0414381813301,13.9126453672677,63344.0137900301,0.0,1.0
2020-09-10,15.14,15.49,15.13,15.25,44883,13.4592620358104,13.7704074593595,13.4503721665661,13.5570505974973,50487.8067008437,0.0,1.0
2020-09-11,15.05,15.275,15.0,15.2,35335,13.379253212612,13.5792752706079,13.3348038663907,13.512601251276,39747.4912500127,0.0,1.0
2020-09-14,15.19,15.41,14.98,15.22,23404,13.5037113820317,13.6992885054054,13.3170241279022,13.5303809897645,26326.5964402234,0.0,1.0
2020-09-15,15.06,15.37,15.06,15.35,26188,13.3881430818563,13.6637290284284,13.3881430818563,13.6459492899399,29458.2510501013,0.0,1.0
2020-09-16,15.1,15.39,15.02,15.22,47251,13.4237025588333,13.6815087669169,13.3525836048793,13.5303809897645,53151.5129207401,0.0,1.0
2020-09-17,14.94,15.305,14.93,15.0,53944,13.2814646509252,13.6059448783407,13.2725747816809,13.3348038663907,60680.3075701337,0.0,1.0
2020-09-18,14.74,15.56,14.565,15.13,740413,13.10366726604,13.8326365440693,12.9480945542654,13.4503721665661,832872.767479708,0.0,1.0
2020-09-21,13.65,15.3,13.38,14.5,46579,12.1346715184156,13.6014999437186,11.8946450488205,12.8903104041777,52395.5962907693,0.0,1.0
2020-09-22,13.08,13.81,13.02,13.69,36042,11.6279489714927,12.2769094263237,11.5746097560272,12.1702309953926,40542.7785377942,0.0,1.0
2020-09-23,12.79,13.33,12.76,13.08,44514,11.3701427634092,11.8501957025992,11.3434731556764,11.6279489714927,50072.7274799223,0.0,1.0
2020-09-24,13.36,13.53,12.7736,12.83,42814,11.876865310332,12.0279930874845,11.3555633778486,11.4057022403862,48160.4383862471,0.0,1.0
2020-09-25,13.51,13.72,12.6,13.19,19812,12.0102133489959,12.1969006031254,11.2012352477682,11.7257375331796,22286.042072881,0.0,1.0
2020-09-28,14.11,14.75,13.67,13.67,29304,12.5436055036516,13.1125571352842,12.1524512569041,12.1524512569041,32963.3644712145,0.0,1.0
2020-09-29,14.19,14.68,13.86,14.23,20949,12.6147244576056,13.0503280505744,12.321358772545,12.6502839345827,23565.0260137687,0.0,1.0
2020-09-30,15.0,15.14,14.31,14.31,43410,13.3348038663907,13.4592620358104,12.7214028885368,12.7214028885368,48830.864444971,0.0,1.0
2020-10-01,15.32,15.57,14.71,15.09,42204,13.6192796822071,13.8415264133136,13.0769976583072,13.4148126895891,47474.2640643987,0.0,1.0
2020-10-02,15.5,15.77,15.03,15.03,47007,13.7792973286038,14.0193237981988,13.3614734741235,13.3614734741235,52877.0431920005,0.0,1.0
2020-10-05,15.73,15.8,15.4,15.6,31997,13.9837643212218,14.0459934059316,13.6903986361612,13.8681960210464,35992.6553707839,0.0,1.0
2020-10-06,15.4,15.95,15.39,15.84,61951,13.6903986361612,14.1793414445955,13.6815087669169,14.0815528829086,69687.1892013449,0.0,1.0
2020-10-07,16.0,16.0,15.18,15.18,57884,14.2237907908168,14.2237907908168,13.4948215127874,13.4948215127874,65112.318763711,0.0,1.0
2020-10-08,16.08,16.26,15.83,16.0,44045,14.2949097447709,14.4549273911676,14.0726630136644,14.2237907908168,49545.1606652554,0.0,1.0
2020-10-09,15.82,16.2,15.8,16.2,10549,14.0637731444201,14.401588175702,14.0459934059316,14.401588175702,11866.3162642248,0.0,1.0
2020-10-12,16.15,16.2,15.74,15.84,24841,14.3571388294807,14.401588175702,13.992654190466,14.0815528829086,27943.0431623479,0.0,1.0
2020-10-13,15.49,15.98,15.42,15.98,11437,13.7704074593595,14.2060110523283,13.7081783746497,14.2060110523283,12865.2060966858,0.0,1.0
2020-10-14,15.22,15.67,15.16,15.47,7451,13.5303809897645,13.9304251057562,13.4770417742989,13.752627720871,8381.45060998566,0.0,1.0
2020-10-15,15.74,15.9,14.94,14.99,13732,13.992654190466,14.1348920983742,13.2814646509252,13.3259139971465,15446.7963731477,0.0,1.0
2020-10-16,16.07,16.125,15.61,15.61,26775,14.2860198755266,14.3349141563701,13.8770858902906,13.8770858902906,30118.5532253881,0.0,1.0
2020-10-19,15.85,16.15,15.76,15.91,9718,14.0904427521529,14.3571388294807,14.0104339289545,14.1437819676184,10931.5443601987,0.0,1.0
2020-10-20,16.35,16.45,16.0,16.0,27415,14.5349362143659,14.6238349068085,14.2237907908168,14.2237907908168,30838.47382536,0.0,1.0
2020-10-21,16.41,16.47,16.2286,16.4,15643,14.5882754298315,14.641614645297,14.4270132017406,14.5793855605872,17596.4342896263,0.0,1.0
2020-10-22,16.95,17.0,16.32,16.49,70517,15.0683283690215,15.1127777152428,14.5082666066331,14.6593943837856,79322.8764815946,0.0,1.0
2020-10-23,17.16,17.35,16.68,17.16,31622,15.255015623151,15.423923138792,14.8283018994265,15.255015623151,35570.826894238,0.0,1.0
2020-10-26,16.98,17.16,16.4327,17.16,15760,15.0949979767543,15.255015623151,14.6084554330159,15.255015623151,17728.0447743087,0.0,1.0
2020-10-27,16.36,16.79,16.34,16.78,12344,14.5438260836102,14.9260904611134,14.5260463451217,14.9172005918691,13885.4685719585,0.0,1.0
2020-10-28,16.21,16.64,15.67,15.9,30967,14.4104780449463,14.7927424224495,13.9304251057562,14.1348920983742,34834.0331552041,0.0,1.0
2020-10-29,16.96,17.075,15.9,16.06,33233,15.0772182382658,15.1794517345748,14.1348920983742,14.2771300062824,37383.0020294798,0.0,1.0
2020-10-30,16.61,16.96,16.19,16.65,28898,14.7660728147167,15.0772182382658,14.3926983064577,14.8016322916937,32506.6648406074,0.0,1.0
2020-11-02,16.9,17.0,16.41,16.53,24309,15.0238790228002,15.1127777152428,14.5882754298315,14.6949538607626,27344.6091636213,0.0,1.0
2020-11-03,17.68,17.75,17.2,17.2,44718,15.7172888238526,15.7795179085624,15.2905751001281,15.2905751001281,50302.2021711634,0.0,1.0
2020-11-04,16.35,17.37,16.18,17.37,11144,14.5349362143659,15.4417028772805,14.3838084372135,15.4417028772805,12535.6174470112,0.0,1.0
2020-11-05,17.11,17.285,16.3,16.3,42985,15.2105662769297,15.3661389887043,14.4904868681446,14.4904868681446,48352.792171552,0.0,1.0
2020-11-06,17.22,17.3,16.891,17.29,104043,15.3083548386166,15.3794737925707,15.0158781404804,15.3705839233264,117035.467160749,0.0,1.0
2020-11-09,19.17,19.955,18.44,18.51,70600,17.0418793412474,17.7397340769218,16.3929188864164,16.4551479711262,79416.2411844031,0.0,1.0
2020-11-10,20.2,20.785,19.5,19.57,73523,17.9575358734062,18.4775932241954,17.335245026308,17.3974741110178,82704.2535495875,0.0,1.0
2020-11-11,20.0,20.4,19.02,20.4,31601,17.779738488521,18.1353332582914,16.9085313025835,18.1353332582914,35547.2044995513,0.0,1.0
2020-11-12,18.74,19.705,18.51,19.46,27006,16.7485136561868,17.6109637991014,16.5429555910361,17.3919997731801,30217.1554078802,0.1,1.0
2020-11-13,19.29,19.545,18.96,19.0,28063,17.2400655511122,17.467966884214,16.9451344141569,16.9808836428788,31399.8382659906,0.0,1.0
2020-11-16,20.1,20.33,19.85,19.91,52547,17.9639874327297,18.1695454978803,17.7405547532181,17.7941785963009,58795.1146122299,0.0,1.0
2020-11-17,20.0,20.5,19.79,19.79,30410,17.8746143609251,18.3214797199482,17.6869309101353,17.6869309101353,34025.9089074145,0.0,1.0
2020-11-18,19.75,20.36,19.75,20.24,21264,17.6511816814135,18.1963574194217,17.6511816814135,18.0891097332562,23792.4014142474,0.0,1.0
2020-11-19,19.86,19.93,19.434,19.7,15362,17.7494920603986,17.8120532106618,17.3687627745109,17.6064951455112,17188.6225792733,0.0,1.0
2020-11-20,18.95,19.765,18.91,19.51,45576,16.9361971069765,17.6645876421842,16.9004478782546,17.4366863090824,50995.2260560449,0.0,1.0
2020-11-23,19.4,19.455,18.81,19.33,32317,17.3383759300973,17.3875311195898,16.81107480645,17.2758147798341,36159.6612351502,0.0,1.0
2020-11-24,20.26,20.35,19.76,19.76,55608,18.1069843476171,18.1874201122412,17.660118988594,17.660118988594,62220.083608139,0.0,1.0
2020-11-25,20.06,20.3,19.84,19.84,16157,17.9282382040078,18.1427335763389,17.7316174460377,17.7316174460377,18078.1522596875,0.0,1.0
2020-11-27,20.21,20.28,19.605,20.04,7600,18.0622978117148,18.124858961978,17.5215907272968,17.9103635896469,8503.67996370767,0.0,1.0
2020-11-30,18.67,20.2,18.6,20.2,21828,16.6859525059235,18.0533605045343,16.6233913556603,18.0533605045343,24423.4639799752,0.0,1.0
2020-12-01,19.0,19.87,18.1745,19.26,52770,16.9808836428788,17.758429367579,16.2431089351316,17.2132536295708,59044.6304848493,0.0,1.0
2020-12-02,20.04,20.21,19.0,19.0,14273,17.9103635896469,18.0622978117148,16.9808836428788,16.9808836428788,15970.1347528947,0.0,1.0
2020-12-03,19.72,20.22,19.6008,19.76,11575,17.6243697598721,18.0712351188952,17.517837058281,17.660118988594,12951.3283657785,0.0,1.0
2020-12-04,20.4,20.49,19.62,19.99,20181,18.2321066481436,18.3125424127677,17.5349966880675,17.8656770537446,22580.627019419,0.0,1.0
2020-12-07,20.16,20.5,19.7395,20.15,18785,18.0176112758125,18.3214797199482,17.641797508874,18.008673968632,21018.6352787169,0.0,1.0
2020-12-08,20.45,20.45,19.97,20.02,31428,18.2767931840459,18.2767931840459,17.8478024393837,17.892488975286,35164.954460448,0.0,1.0
2020-12-09,19.78,20.49,19.67,20.45,39538,17.6779936029549,18.3125424127677,17.5796832239698,18.2767931840459,44239.2761059308,0.0,1.0
2020-12-10,19.71,20.16,19.095,19.8,35577,17.6154324526916,18.0176112758125,17.0657880610932,17.6958682173158,39807.2923774775,0.0,1.0
2020-12-11,20.25,20.45,19.48,19.48,28574,18.0980470404366,18.2767931840459,17.409874387541,17.409874387541,31971.5988530242,0.0,1.0
2020-12-14,20.5,20.69,20.15,20.5,34111,18.3214797199482,18.491288556377,18.008673968632,18.3214797199482,38166.9772686885,0.0,1.0
2020-12-15,21.41,21.61,20.5694,20.6,85116,19.1347746733703,19.3135208169795,18.3835046317806,18.4108527917528,95236.7399724924,0.0,1.0
2020-12-16,21.17,21.65,20.99,21.4,19595,18.9202793010392,19.3492700457014,18.7594077717908,19.1258373661898,21924.9485380068,0.0,1.0
2020-12-17,21.85,21.99,20.88,20.95,41161,19.5280161893106,19.6531384898371,18.6610973928058,18.723658543069,46055.2593402858,0.0,1.0
2020-12-18,21.99,22.0,21.43,21.95,207413,19.6531384898371,19.6620757970176,19.1526492877312,19.6173892611152,232075.496356908,0.0,1.0
2020-12-21,20.56,21.8356,20.31,21.8,21662,18.375103563031,19.5151464669708,18.1516708835194,19.4833296534083,24237.7257070836,0.0,1.0
2020-12-22,20.03,20.535,20.01,20.43,15792,17.9014262824664,18.3527602950798,17.8835516681055,18.2589185696849,17669.7518403779,0.0,1.0
2020-12-23,20.23,20.36,20.07,20.1,19698,18.0801724260757,18.1963574194217,17.9371755111883,17.9639874327297,22040.1957796203,0.0,1.0
2020-12-24,20.01,20.285,20.0,20.285,19542,17.8835516681055,18.1293276155682,17.8746143609251,18.1293276155682,21865.6465593126,0.0,1.0
2020-12-28,20.27,20.38,20.0,20.36,33580,18.1159216547975,18.2142320337826,17.8746143609251,18.1963574194217,37572.8385764875,0.0,1.0
2020-12-29,20.29,20.44,20.1,20.44,14252,18.1337962691585,18.2678558768654,17.9639874327297,18.2678558768654,15946.6377424686,0.0,1.0
2020-12-30,20.65,20.72,20.15,20.15,26955,18.4555393276551,18.5181004779184,18.008673968632,18.008673968632,30160.0912397027,0.0,1.0
2020-12-31,20.36,20.67,20.16,20.46,21623,18.1963574194217,18.473413942016,18.0176112758125,18.2857304912263,24194.0884020067,0.0,1.0
2021-01-04,20.18,20.58,20.0,20.58,29406,18.0354858901734,18.3929781773919,17.8746143609251,18.3929781773919,32902.5280279984,0.0,1.0
2021-01-05,20.63,20.92,20.025,20.25,44068,18.4376647132942,18.6968466215276,17.8969576288762,18.0980470404366,49307.9169264039,0.0,1.0
2021-01-06,21.74,22.2,21.05,21.14,67070,19.4297058103255,19.8408219406268,18.8130316148736,18.8934673794978,75044.9756797204,0.0,1.0
2021-01-07,21.66,22.075,21.35,21.91,29435,19.3582073528818,19.729105600871,19.0811508302875,19.5816400323934,32934.9762804916,0.0,1.0
2021-01-08,21.33,21.4442,21.06,21.44,22392,19.0632762159266,19.1653402639274,18.8219689220541,19.1615865949117,25054.5265457029,0.0,1.0
2021-01-11,21.69,21.91,20.835,21.1,8229,19.3850192744232,19.5816400323934,18.6208795104937,18.8577181507759,9207.47137123034,0.0,1.0
2021-01-12,21.96,22.15,21.65,21.7256,22860,19.6263265682957,19.7961354047245,19.3492700457014,19.4168360879857,25578.174206626,0.0,1.0
2021-01-13,21.55,21.95,21.2,21.84,21643,19.2598969738967,19.6173892611152,18.9470912225806,19.5190788821302,24216.4665071744,0.0,1.0
2021-01-14,22.04,22.13,21.82,21.82,33960,19.6978250257394,19.7782607903636,19.5012042677692,19.5012042677692,37998.0225746728,0.0,1.0
2021-01-15,21.3,21.99,20.59,21.91,101234,19.0364642943852,19.6531384898371,18.4019154845723,19.5816400323934,113271.254927103,0.0,1.0
2021-01-19,22.0,22.11,20.6601,21.36,38950,19.6620757970176,19.7603861760026,18.4645660079074,19.090088137468,43581.3598140018,0.0,1.0
2021-01-20,21.62,22.16,21.26,22.0,43007,19.32245812416,19.805072711905,19.0007150656633,19.6620757970176,48120.75844726,0.0,1.0
2021-01-21,20.7,21.55,20.7,21.53,44836,18.5002258635574,19.2598969738967,18.5002258635574,19.2420223595358,50167.2361648419,0.0,1.0
2021-01-22,21.38,21.4,20.0901,20.42,39712,19.1079627518289,19.1258373661898,17.955139498621,18.2499812625045,44433.9656208894,0.0,1.0
2021-01-25,21.0,21.32,20.33,20.99,38256,18.7683450789713,19.0543389087461,18.1695454978803,18.7594077717908,42804.8395646844,0.0,1.0
2021-01-26,20.8,21.297,20.3,21.24,61666,18.5895989353621,19.033783102231,18.1427335763389,18.9828404513024,68998.4116634206,0.0,1.0
2021-01-27,20.45,20.74,20.2,20.3,53641,18.2767931840459,18.5359750922793,18.0533605045343,18.1427335763389,60019.1969649004,0.0,1.0
2021-01-28,20.82,20.98,20.41,20.69,45099,18.607473549723,18.7504704646104,18.241043955324,18.491288556377,50461.5082477964,0.0,1.0
2021-01-29,20.3,20.91,20.02,20.68,52287,18.1427335763389,18.6879093143471,17.892488975286,18.4823512491965,58504.1992450506,0.0,1.0
2021-02-01,20.35,20.69,20.0,20.31,17621,18.1874201122412,18.491288556377,17.8746143609251,18.1516708835194,19716.2295579597,0.0,1.0
2021-02-02,20.72,20.98,20.3972,20.63,20564,18.5181004779184,18.7504704646104,18.229604202133,18.4376647132942,23009.1677333795,0.0,1.0
2021-02-03,20.66,20.8,20.075,20.55,73755,18.4644766348356,18.5895989353621,17.9416441647785,18.3661662558505,82524.8573320078,0.0,1.0
2021-02-04,21.16,21.3932,20.66,20.66,87892,18.9113419938587,19.1197599973071,18.4644766348356,18.4644766348356,98342.8209697626,0.0,1.0
2021-02-05,21.53,21.6233,21.0,21.525,35951,19.2420223595358,19.3254074355295,18.7683450789713,19.2375537059456,40225.7629441125,0.0,1.0
2021-02-08,21.9,21.9,21.47,21.48,26536,19.5727027252129,19.5727027252129,19.188398516453,19.1973358236335,29691.2699364405,0.0,1.0
2021-02-09,21.81,21.88,21.49,21.7,20774,19.4922669605888,19.554828110852,19.206273130814,19.3939565816037,23244.1378376399,0.0,1.0
2021-02-10,22.04,22.08,21.75,21.75,67922,19.6978250257394,19.7335742544613,19.438643117506,19.438643117506,75998.2829598623,0.0,1.0
2021-02-11,21.81,22.195,21.75,21.93,31115,19.5816400323934,19.927304012791,19.5277703211626,19.689379454855,34655.8382687752,0.1,1.0
2021-02-12,21.86,22.17,21.67,21.87,26457,19.6265314584191,19.9048582997782,19.4559440395215,19.6355097436242,29467.7651639718,0.0,1.0
2021-02-16,21.9,22.86,21.9,22.86,27893,19.6624445992396,20.5243599789323,19.6624445992396,20.5243599789323,31067.1797149589,0.0,1.0
2021-02-17,21.91,22.125,21.86,22.125,24807,19.6714228844447,19.8644560163551,19.6265314584191,19.8644560163551,27629.9977481442,0.0,1.0
2021-02-18,21.85,22.12,21.75,22.12,20182,19.6175531732139,19.8599668737525,19.5277703211626,19.8599668737525,22478.6799916575,0.0,1.0
2021-02-19,22.1,22.3292,21.9,22.13,26569,19.8420103033422,20.0477926002439,19.6624445992396,19.8689451589576,29592.5105885615,0.0,1.0
2021-02-22,22.66,22.85,22.05,22.05,36294,20.3447942748296,20.5153816937271,19.7971188773166,19.7971188773166,40424.2003576066,0.0,1.0
2021-02-23,22.53,23.405,22.39,22.77,23035,20.2280765671629,21.013676522612,20.1023805742911,20.4435554120861,25656.3469233887,0.0,1.0
2021-02-24,23.41,23.44,22.68,22.68,38225,21.0181656652145,21.0451005208299,20.3627508452399,20.3627508452399,42574.945133342,0.0,1.0
2021-02-25,22.64,23.5991,22.54,23.48,30354,20.3268377044194,21.1879450384436,20.237054852368,21.0810136616505,33808.2376606268,0.0,1.0
2021-02-26,21.97,23.057,21.97,22.78,33055,19.7252925956755,20.7012321974734,19.7252925956755,20.4525336972912,36816.6072304151,0.0,1.0
2021-03-01,22.83,22.845,22.04,22.75,26547,20.4974251233169,20.5108925511246,19.7881405921114,20.4255988416758,29568.007023017,0.0,1.0
2021-03-02,22.27,22.735,22.25,22.65,16660,19.9946411518295,20.4121314138681,19.9766845814192,20.3358159896245,18555.8819076906,0.0,1.0
2021-03-03,22.94,23.5,21.45,22.49,27899,20.5961862605733,21.0989702320607,19.2584217650086,20.1921634263424,31073.862505562,0.0,1.0
2021-03-04,22.94,23.66,22.36,23.34,70376,20.5961862605733,21.2426227953429,20.0754457186757,20.9553176687786,78384.6785795703,0.0,1.0
2021-03-05,23.65,23.75,22.82,23.15,37836,21.2336445101377,21.323427362189,20.4884468381117,20.7847302498811,42141.6775425801,0.0,1.0
2021-03-08,24.0,24.0,23.55,23.65,78497,21.5478844923174,21.5478844923174,21.1438616580864,21.2336445101377,87429.8356607438,0.0,1.0
2021-03-09,23.7,24.0,23.44,23.9,40446,21.2785359361634,21.5478844923174,21.0451005208299,21.458101640266,45048.6914548893,0.0,1.0
2021-03-10,24.25,24.25,23.64,23.86,69917,21.7723416224457,21.7723416224457,21.2246662249326,21.4221884994455,77873.4450984398,0.0,1.0
2021-03-11,24.18,24.25,23.51,24.25,39271,21.7094936260097,21.7723416224457,21.1079485172659,21.7723416224457,43739.9782951333,0.0,1.0
2021-03-12,24.25,24.33,23.94,24.33,36489,21.7723416224457,21.8441679040867,21.4940147810866,21.8441679040867,40641.3910522043,0.0,1.0
2021-03-15,23.62,24.05,23.31,24.05,26401,21.2067096545223,21.592775918343,20.9283828131632,21.592775918343,29405.3924516772,0.0,1.0
2021-03-16,23.08,23.49,22.68,23.48,12617,20.7218822534452,21.0899919468556,20.3627508452399,21.0810136616505,14052.7948396959,0.0,1.0
2021-03-17,23.51,24.0709,23.03,23.69,55498,21.1079485172659,21.6115405344217,20.6769908274195,21.2695576509583,61813.5854809733,0.0,1.0
2021-03-18,23.73,24.45,23.3,23.59,37681,21.3054707917788,21.9519073265483,20.9194045279581,21.1797747989069,41969.0387853356,0.0,1.0
2021-03-19,24.65,24.87,23.085,23.61,182511,22.1314730306509,22.3289953051639,20.7263713960478,21.1977313693172,203280.465957655,0.0,1.0
2021-03-22,22.76,24.37,22.56,24.37,37092,20.434577126881,21.8800810449072,20.2550114227783,21.8800810449072,41313.0115078068,0.0,1.0
2021-03-23,21.73,22.78,21.56,22.5,26806,19.5098137507523,20.4525336972912,19.3571829022651,20.2011417115475,29856.4808173804,0.0,1.0
2021-03-24,22.85,23.38,22.06,22.06,35697,20.5153816937271,20.9912308095992,19.8060971625217,19.8060971625217,39759.2626926072,0.0,1.0
2021-03-25,23.17,23.59,22.6,22.75,27549,20.8026868202914,21.1797747989069,20.2909245635988,20.4255988416758,30684.0330537197,0.0,1.0
2021-03-26,24.01,24.08,23.36,23.4756,27653,21.5568627775225,21.6197107739584,20.9732742391889,21.0770632161602,30799.8680908385,0.0,1.0
2021-03-29,24.08,24.23,23.51,23.72,32790,21.6197107739584,21.7543850520354,21.1079485172659,21.2964925065736,36521.4506454488,0.0,1.0
2021-03-30,23.96,24.15,22.11,24.11,35735,21.5119713514968,21.6825587703943,19.8509885885474,21.6466456295738,39801.5870330929,0.0,1.0
2021-03-31,23.93,24.35,23.76,23.76,31020,21.4850364958814,21.862124474497,21.3324056473942,21.3324056473942,34550.027417561,0.0,1.0
2021-04-01,24.61,24.65,23.68,23.78,35428,22.0955598898304,22.1314730306509,21.2605793657531,21.3503622178044,39459.6509139055,0.0,1.0
2021-04-05,24.82,24.93,24.5,24.91,20523,22.2841038791382,22.3828650163946,21.996798752574,22.3649084459844,22858.4852575952,0.0,1.0
2021-04-06,24.21,24.95,23.97,24.83,29025,21.7364284816251,22.4008215868049,21.520949636702,22.2930821643433,32327.9995420602,0.0,1.0
2021-04-07,23.71,24.1399,23.26,24.12,22240,21.2875142213685,21.6734907023372,20.8834913871376,21.6556239147789,24770.8771684899,0.0,1.0
2021-04-08,23.84,23.84,23.56,23.58,10031,21.4042319290352,21.4042319290352,21.1528399432915,21.1707965137018,11172.5120897986,0.0,1.0
2021-04-09,23.64,23.91,23.61,23.71,14732,21.2246662249326,21.4670799254712,21.1977313693172,21.2875142213685,16408.4785272568,0.0,1.0
2021-04-12,23.66,23.8,23.5,23.8,10264,21.2426227953429,21.3683187882147,21.0989702320607,21.3683187882147,11432.0271248822,0.0,1.0
2021-04-13,23.2,23.4929,23.02,23.24,11417,20.8296216759068,21.0925956495651,20.6680125422144,20.8655348167273,12716.2367190939,0.0,1.0
2021-04-14,23.78,23.955,23.2503,23.2503,22896,21.3503622178044,21.5074822088943,20.8747824504886,20.8747824504886,25501.5289410856,0.0,1.0
2021-04-15,23.73,23.98,23.0,23.98,30875,21.3054707917788,21.5299279219071,20.6500559718041,21.5299279219071,34388.5266446548,0.0,1.0
2021-04-16,23.47,24.0,23.28,24.0,22881,21.0720353764453,21.5478844923174,20.9014479575478,21.5478844923174,25484.8219645781,0.0,1.0
2021-04-19,23.51,23.8,22.55,23.45,24170,21.1079485172659,21.3683187882147,20.2460331375732,21.0540788060351,26920.5081457913,0.0,1.0
2021-04-20,23.15,23.51,22.925,23.51,41783,20.7847302498811,21.1079485172659,20.5827188327656,21.1079485172659,46537.8399609268,0.0,1.0
2021-04-21,23.09,23.72,22.97,23.6907,13237,20.7308605386503,21.2964925065736,20.6231211161887,21.2701861309226,14743.3498686736,0.0,1.0
2021-04-22,22.93,23.99,22.75,23.24,8990,20.5872079753682,21.5389062071122,20.4255988416758,20.8655348167273,10013.0479201764,0.0,1.0
2021-04-23,23.28,23.9894,22.76,23.9894,33761,20.9014479575478,21.5383675099999,20.434577126881,21.5383675099999,37602.9489247026,0.0,1.0
2021-04-26,23.5,23.98,23.24,23.43,12382,21.0989702320607,21.5299279219071,20.8655348167273,21.0361222356248,13791.0522077447,0.0,1.0
2021-04-27,23.5,23.64,23.17,23.64,18602,21.0989702320607,21.2246662249326,20.8026868202914,21.2246662249326,20718.8784661982,0.0,1.0
2021-04-28,23.31,23.9319,23.21,23.47,13867,20.9283828131632,21.4867423700704,20.8385999611119,21.0720353764453,15445.0428819896,0.0,1.0
2021-04-29,24.0,24.0,23.66,23.8,21497,21.5478844923174,21.5478844923174,21.2426227953429,21.3683187882147,23943.3249321504,0.0,1.0
2021-04-30,23.77,24.33,23.63,23.77,51018,21.3413839325993,21.8441679040867,21.2156879397275,21.3413839325993,56823.7684973927,0.0,1.0
2021-05-03,24.05,24.65,23.8,24.01,30228,21.592775918343,22.1314730306509,21.3683187882147,21.5568627775225,33667.8990579636,0.0,1.0
2021-05-04,23.94,24.35,23.82,24.02,37279,21.4940147810866,21.862124474497,21.386275358625,21.5658410627276,41521.2918149339,0.0,1.0
2021-05-05,23.83,24.3799,23.75,24.18,11516,21.3952536438301,21.8889695472603,21.323427362189,21.7094936260097,12826.5027640436,0.0,1.0
2021-05-06,23.94,24.1,23.76,23.84,12184,21.4940147810866,21.6376673443687,21.3324056473942,21.4042319290352,13570.5201178453,0.0,1.0
2021-05-07,24.28,24.35,23.87,23.87,11732,21.7992764780611,21.862124474497,21.4311667846506,21.4311667846506,13067.0832257519,0.0,1.0
2021-05-10,23.21,24.31,23.21,24.31,20387,20.8385999611119,21.8262113336765,20.8385999611119,21.8262113336765,22707.0086705936,0.0,1.0
2021-05-11,23.01,23.38,22.73,23.01,26603,20.6590342570093,20.9912308095992,20.4076422712656,20.6590342570093,29630.3797353118,0.0,1.0
2021-05-12,22.51,23.3655,22.25,23.14,40646,20.2101199967527,20.9782122960517,19.9766845814192,20.775751964676,45271.4511416563,0.0,1.0
2021-05-13,23.81,24.08,22.5,22.93,43090,21.4850364958814,21.7286719370359,20.3029534295394,20.690965428415,47752.9046877195,0.12,1.0
2021-05-14,24.05,24.1,23.57,23.79,14672,21.7016013324632,21.746719006751,21.2684716592997,21.4669894261663,16259.7033552615,0.0,1.0
2021-05-17,23.99,24.17,23.82,23.87,13318,21.6474601233177,21.8098837507541,21.494060030739,21.5391777050269,14759.1827484579,0.0,1.0
2021-05-18,23.42,24.1597,23.42,23.795,12707,21.1331186364361,21.8005895098508,21.1331186364361,21.4715011935951,14082.064513039,0.0,1.0
2021-05-19,23.74,23.81,23.0,23.15,25602,21.4218717518784,21.4850364958814,20.754130172418,20.8894831952816,28372.4730985146,0.0,1.0
2021-05-20,24.0,24.19,23.26,24.08,49265,21.6564836581753,21.8279308204692,20.9887420787149,21.7286719370359,54596.1208967394,0.0,1.0
2021-05-21,24.43,24.5,24.1,24.24,31691,22.044495657051,22.107660401054,21.746719006751,21.8730484947571,35120.3829765262,0.0,1.0
2021-05-24,24.14,24.5,24.0,24.5,15690,21.7828131461813,22.107660401054,21.6564836581753,22.107660401054,17387.8643432425,0.0,1.0
2021-05-25,23.28,24.43,23.28,24.32,22662,21.0067891484301,22.044495657051,21.0067891484301,21.9452367736177,25114.3264338152,0.0,1.0
2021-05-26,24.01,24.4,23.29,23.48,14220,21.6655071930329,22.0174250524782,21.0158126832876,21.1872598455815,15758.7910108928,0.0,1.0
2021-05-27,24.17,24.5,24.01,24.25,23095,21.8098837507541,22.107660401054,21.6655071930329,21.8820720296146,25594.18272831,0.0,1.0
2021-05-28,24.4,24.4,23.51,24.33,31690,22.0174250524782,22.0174250524782,21.2143304501542,21.9542603084752,35119.2747633751,0.0,1.0
2021-06-01,24.35,24.57,23.88,24.41,38621,21.9723073781904,22.170825145057,21.5482012398844,22.0264485873358,42800.3001147461,0.0,1.0
2021-06-02,24.24,24.45,24.0664,24.35,24895,21.8730484947571,22.0625427267661,21.7163999296296,21.9723073781904,27588.9664005749,0.0,1.0
2021-06-03,24.18,24.305,23.91,23.91,10370,21.8189072856116,21.9317014713313,21.5752718444572,21.5752718444572,11492.1703785484,0.0,1.0
2021-06-04,23.97,24.5,23.81,24.5,16221,21.6294130536026,22.107660401054,21.4850364958814,22.107660401054,17976.3255265606,0.0,1.0
2021-06-07,24.13,24.25,23.8399,24.11,22889,21.7737896113238,21.8820720296146,21.5120168651056,21.7557425416086,25365.8908191508,0.0,1.0
2021-06-08,23.9,24.2,23.89,24.05,15626,21.5662483095996,21.8369543553268,21.557224774742,21.7016013324632,17316.9387015619,0.0,1.0
2021-06-09,23.71,24.03,23.57,24.01,24860,21.3948011473057,21.683554262748,21.2684716592997,21.6655071930329,27550.1789402809,0.0,1.0
2021-06-10,23.1,23.9,23.08,23.87,38910,20.8443655209937,21.5662483095996,20.8263184512786,21.5391777050269,43120.5737154599,0.0,1.0
2021-06-11,23.35,23.44,23.02,23.28,21620,21.0699538924331,21.1511657061512,20.7721772421332,21.0067891484301,23959.5683302041,0.0,1.0
2021-06-14,23.0,23.51,23.0,23.35,25783,20.754130172418,21.2143304501542,20.754130172418,21.0699538924331,28573.0596788924,0.0,1.0
2021-06-15,23.3,23.46,23.06,23.19,24977,21.0248362181452,21.1692127758664,20.8082713815634,20.9255773347119,27679.8398789782,0.0,1.0
2021-06-16,23.82,23.91,22.98,23.4344,53200,21.494060030739,21.5752718444572,20.7360831027029,21.146112526631,58956.9396469407,0.0,1.0
2021-06-17,23.02,23.89,23.02,23.81,21485,20.7721772421332,21.557224774742,20.7721772421332,21.4850364958814,23809.9595547842,0.0,1.0
2021-06-18,24.31,24.43,22.89,22.89,214334,21.9362132387601,22.044495657051,20.6548712889847,20.6548712889847,237527.757561793,0.0,1.0
2021-06-21,24.1,24.33,24.01,24.26,53159,21.746719006751,21.9542603084752,21.6655071930329,21.8910955644722,58911.5029077392,0.0,1.0
2021-06-22,23.65,24.09,23.02,24.09,62589,21.3406599381603,21.7376954718935,20.7721772421332,21.7376954718935,69361.9529241046,0.0,1.0
2021-06-23,23.18,23.55,23.0,23.55,67807,20.9165537998543,21.2504245895845,20.754130172418,21.2504245895845,75144.6091473706,0.0,1.0
2021-06-24,23.02,23.24,22.97,23.24,94451,20.7721772421332,20.9706950089998,20.7270595678453,20.9706950089998,104671.840349496,0.0,1.0
2021-06-25,23.69,23.71,22.95,23.06,276544,21.3767540775906,21.3948011473057,20.7090124981301,20.8082713815634,306469.69770157,0.0,1.0
2021-06-28,23.04,23.48,22.95,23.48,57626,20.7902243118483,21.1872598455815,20.7090124981301,21.1872598455815,63861.8910544099,0.0,1.0
2021-06-29,22.99,23.18,22.99,23.18,79931,20.7451066375604,20.9165537998543,20.7451066375604,20.9165537998543,88580.5853932261,0.0,1.0
2021-06-30,22.95,23.175,22.9,23.0,39671,20.7090124981301,20.9120420324255,20.6638948238423,20.754130172418,43963.9239235675,0.0,1.0
2021-07-01,23.1,23.49,23.0,23.15,38556,20.8443655209937,21.1962833804391,20.754130172418,20.8894831952816,42728.2662599145,0.0,1.0
2021-07-02,23.16,23.3787,22.99,23.1,68440,20.8985067301392,21.0958514374743,20.7451066375604,20.8443655209937,75846.1080721169,0.0,1.0
2021-07-06,23.0,23.15,22.9,23.0,51595,20.754130172418,20.8894831952816,20.6638948238423,20.754130172418,57178.2575391712,0.0,1.0
2021-07-07,23.0,23.2,22.95,23.01,63330,20.754130172418,20.9346008695695,20.7090124981301,20.7631537072756,70183.1388691872,0.0,1.0
2021-07-08,22.5,22.85,22.3,22.69,52178,20.3029534295394,20.6187771495544,20.1224827323879,20.4744005918332,57824.3458063546,0.0,1.0
2021-07-09,22.83,22.915,22.55,22.78,50868,20.6007300798393,20.6774301261286,20.3480711038272,20.5556124055514,56372.5865782063,0.0,1.0
2021-07-12,22.84,22.88,22.51,22.77,38240,20.6097536146968,20.6458477541271,20.3119769643969,20.5465888706938,42378.0709041169,0.0,1.0
2021-07-13,22.83,22.95,22.36,22.69,71479,20.6007300798393,20.7090124981301,20.1766239415333,20.4744005918332,79213.9678387908,0.0,1.0
2021-07-14,22.83,22.95,22.68,22.88,73675,20.6007300798393,20.7090124981301,20.4653770569757,20.6458477541271,81647.603918954,0.0,1.0
2021-07-15,23.21,23.26,22.76,22.76,68234,20.943624404427,20.9887420787149,20.5375653358363,20.5375653358363,75617.8161629579,0.0,1.0
2021-07-16,22.9,23.5691,22.83,23.36,70478,20.6638948238423,21.2676595411625,20.6007300798393,21.0789774272906,78104.6464743813,0.0,1.0
2021-07-19,22.25,22.885,22.13,22.51,73948,20.0773650581,20.6503595215559,19.9690826398092,20.3119769643969,81950.1461092477,0.0,1.0
2021-07-20,22.65,23.08,22.3,22.3,71478,20.438306452403,20.8263184512786,20.1224827323879,20.1224827323879,79212.8596256395,0.0,1.0
2021-07-21,23.07,23.25,22.96,22.96,26961,20.817294916421,20.9797185438573,20.7180360329877,20.7180360329877,29878.5347710746,0.0,1.0
2021-07-22,22.76,23.07,22.66,23.06,34196,20.5375653358363,20.817294916421,20.4473299872605,20.8082713815634,37896.4569204282,0.0,1.0
2021-07-23,22.96,23.12,22.72,23.12,23014,20.7180360329877,20.8624125907089,20.501471196406,20.8624125907089,25504.4174630582,0.0,1.0
2021-07-26,23.08,23.33,23.02,23.03,12537,20.8263184512786,21.0519068227179,20.7721772421332,20.7812007769907,13893.6682773251,0.0,1.0
2021-07-27,23.47,23.48,22.92,23.15,21836,21.1782363107239,21.1872598455815,20.6819418935574,20.8894831952816,24198.9423708759,0.0,1.0
2021-07-28,23.63,23.86,23.41,23.47,21319,21.3226128684451,21.5301541701693,21.1240951015785,21.1782363107239,23625.9961716754,0.0,1.0
2021-07-29,23.84,24.0,23.52,23.715,11312,21.5121071004541,21.6564836581753,21.2233539850118,21.3993129147345,12536.1071670337,0.0,1.0
2021-07-30,23.31,23.71,23.24,23.71,18494,21.0338597530028,21.3948011473057,20.9706950089998,21.3948011473057,20495.2940193707,0.0,1.0
2021-08-02,23.08,23.69,22.9,23.36,57184,20.8263184512786,21.3767540775906,20.6638948238423,21.0789774272906,63372.0608415537,0.0,1.0
2021-08-03,23.6,23.67,22.91,23.24,27497,21.2955422638724,21.3587070078754,20.6729183586999,20.9706950089998,30472.537020149,0.0,1.0
2021-08-04,23.3,23.5,23.0,23.34,39060,21.0248362181452,21.2053069152967,20.754130172418,21.0609303575755,43286.8056881486,0.0,1.0
2021-08-05,23.58,23.73,23.32,23.43,20528,21.2774951941572,21.4128482170208,21.0428832878603,21.1421421712936,22749.3995690301,0.0,1.0
2021-08-06,24.02,24.16,23.62,23.72,31129,21.6745307278905,21.8008602158965,21.3135893335875,21.4038246821633,34497.5671855191,0.0,1.0
2021-08-09,23.91,24.25,23.85,23.94,38211,21.5752718444572,21.8820720296146,21.5211306353117,21.6023424490299,42345.9327227302,0.0,1.0
2021-08-10,23.98,24.18,23.81,24.0,24260,21.6384365884602,21.8189072856116,21.4850364958814,21.6564836581753,26885.2510495259,0.0,1.0
2021-08-11,24.08,24.15,23.85,23.96,35446,21.7286719370359,21.7918366810389,21.5211306353117,21.620389518745,39281.7233595011,0.0,1.0
2021-08-12,23.95,24.24,23.77,24.12,82324,21.7196484021783,21.9826420571525,21.5564109611599,21.8738170964735,90777.7033721346,0.12,1.0
2021-08-13,24.2,24.3,23.86,23.86,76574,21.9463670702595,22.037054537492,21.6380296816691,21.6380296816691,84437.2462224605,0.0,1.0
2021-08-16,23.88,24.22,23.745,24.22,37704,21.6561671751156,21.964504563706,21.5337390943517,21.964504563706,41575.7558906632,0.0,1.0
2021-08-17,23.58,24.09,23.41,23.8,18125,21.3841047734182,21.8466108563038,21.2299360791229,21.5836172013296,19986.2236239728,0.0,1.0
2021-08-18,23.41,23.98,23.35,23.47,26417,21.2299360791229,21.7468546423481,21.1755235987835,21.2843485594624,29129.714177903,0.0,1.0
2021-08-19,23.34,23.59,23.07,23.26,27949,21.1664548520602,21.3931735201414,20.9215986905325,21.0939048782742,30819.0325002161,0.0,1.0
2021-08-20,23.4,23.55,23.14,23.22,28511,21.2208673323997,21.3568985332484,20.9850799175953,21.0576298913812,31438.7432685842,0.0,1.0
2021-08-23,23.56,23.67,23.3,23.66,22453,21.3659672799717,21.4657234939274,21.1301798651672,21.4566547472041,24758.6581533275,0.0,1.0
2021-08-24,23.94,24.0,23.61,23.8499,42236,21.7105796554551,21.7649921357946,21.4113110135879,21.6288702474786,46573.1388128064,0.0,1.0
2021-08-25,23.75,24.115,23.59,23.92,28518,21.5382734677134,21.8692827231119,21.3931735201414,21.6924421620086,31446.4620859838,0.0,1.0
2021-08-26,23.53,23.9,23.35,23.88,27208,21.3387610398019,21.6743046685621,21.1755235987835,21.6561671751156,30001.9405440581,0.0,1.0
2021-08-27,24.04,24.08,23.79,23.79,46597,21.8012671226876,21.8375421095805,21.5745484546064,21.5745484546064,51381.9620527592,0.0,1.0
2021-08-30,23.72,24.18,23.72,24.18,29683,21.5110672275436,21.928229576813,21.5110672275436,21.928229576813,32731.0938389179,0.0,1.0
2021-08-31,23.92,23.96,23.55,23.88,22421,21.6924421620086,21.7287171489016,21.3568985332484,21.6561671751156,24723.3721309293,0.0,1.0
2021-09-01,23.87,24.0,23.64,23.75,24450,21.6470984283923,21.7649921357946,21.4385172537576,21.5382734677134,26960.7264886144,0.0,1.0
2021-09-02,23.84,24.06,23.69,23.99,29894,21.6198921882226,21.819404616134,21.4838609873739,21.7559233890713,32963.7610491058,0.0,1.0
2021-09-03,23.62,23.65,23.46,23.65,12666,21.4203797603111,21.4475860004809,21.2752798127392,21.4475860004809,13966.6487404822,0.0,1.0
2021-09-07,23.25,23.7,23.245,23.54,28170,21.084836131551,21.4929297340971,21.0803017581894,21.3478297865252,31062.7265924035,0.0,1.0
2021-09-08,22.88,23.34,22.78,23.34,26106,20.7492925027908,21.1664548520602,20.6586050355583,21.1664548520602,28786.7781477205,0.0,1.0
2021-09-09,22.49,22.98,22.39,22.98,52064,20.3956113805842,20.8399799700233,20.3049239133517,20.8399799700233,57410.3584418493,0.0,1.0
2021-09-10,22.2,22.6399,22.2,22.61,27653,20.13261772561,20.5315518939656,20.13261772561,20.5044363412631,30492.6367930328,0.0,1.0
2021-09-13,21.99,22.47,21.99,22.46,62846,19.9421740444218,20.3774738871377,19.9421740444218,20.3684051404144,69299.5426136383,0.0,1.0
2021-09-14,21.78,22.28,21.65,22.08,36712,19.7517303632336,20.205167699396,19.6338366558313,20.023792764931,40481.8891963194,0.0,1.0
2021-09-15,21.9,21.93,21.68,21.69,34343,19.8605553239125,19.8877615640823,19.6610428960011,19.6701116427243,37869.6208506538,0.0,1.0
2021-09-16,21.51,22.06,21.44,22.06,36494,19.5068742017059,20.0056552714845,19.4433929746431,20.0056552714845,40241.5031687318,0.0,1.0
2021-09-17,22.82,22.92,21.365,21.55,218295,20.6948800224513,20.7855674896838,19.3753773742188,19.5431491885989,240711.320606629,0.0,1.0
2021-09-20,22.12,22.49,21.55,22.49,53602,20.060067751824,20.3956113805842,19.5431491885989,20.3956113805842,59106.2928933622,0.0,1.0
2021-09-21,22.1,22.878,22.05,22.878,12434,20.0419302583775,20.7474787534462,19.9965865247613,20.7474787534462,13710.8250780953,0.0,1.0
2021-09-22,22.51,22.81,22.28,22.33,19160,20.4137488740307,20.6858112757281,20.205167699396,20.2505114330122,21127.5059109141,0.0,1.0
2021-09-23,23.09,23.4,22.6,22.6,21071,20.939736183979,21.2208673323997,20.4953675945399,20.4953675945399,23234.7430610059,0.0,1.0
2021-09-24,23.19,23.44,22.95,23.05,11207,21.0304236512115,21.2571423192927,20.8127737298536,20.903461197086,12357.8266567649,0.0,1.0
2021-09-27,23.91,24.07,23.3,23.38,36990,21.6833734152853,21.8284733628573,21.1301798651672,21.2027298389532,40788.4365159038,0.0,1.0
2021-09-28,23.53,24.0,23.48,24.0,22357,21.3387610398019,21.7649921357946,21.2934173061857,21.7649921357946,24652.800086133,0.0,1.0
2021-09-29,23.62,23.62,23.13,23.23,13419,21.4203797603111,21.4203797603111,20.976011170872,21.0666986381045,14796.9729550396,0.0,1.0
2021-09-30,23.39,23.97,23.28,23.64,12892,21.2117985856765,21.7377858956248,21.1120423717207,21.4385172537576,14215.8562736694,0.0,1.0
2021-10-01,23.63,24.0,23.44,23.44,36286,21.4294485070344,21.7649921357946,21.2571423192927,21.2571423192927,40012.1440231436,0.0,1.0
2021-10-04,23.87,24.04,23.52,23.79,43984,21.6470984283923,21.8012671226876,21.3296922930787,21.5745484546064,48500.6377863074,0.0,1.0
2021-10-05,24.04,24.19,23.6,24.03,137737,21.8012671226876,21.9372983235363,21.4022422668647,21.7921983759643,151880.964595594,0.0,1.0
2021-10-06,24.36,24.5,23.96,24.0,65979,22.0914670178315,22.2184294719569,21.7287171489016,21.7649921357946,72754.2647440608,0.0,1.0
2021-10-07,25.31,25.31,24.36,24.38,229578,22.95299795654,22.95299795654,22.0914670178315,22.109604511278,253152.95156659,0.0,1.0
2021-10-08,25.41,25.6394,24.62,25.31,142447,23.0436854237725,23.2517224736038,22.3272544326359,22.95299795654,157074.626017327,0.0,1.0
2021-10-11,25.16,25.56,25.04,25.52,19021,22.8169667556913,23.1797166246212,22.7081417950123,23.1434416377282,20974.232251122,0.0,1.0
2021-10-12,25.17,25.44,25.02,25.15,15200,22.8260355024145,23.0708916639422,22.6900043015658,22.807898008968,16760.8606391386,0.0,1.0
2021-10-13,24.91,25.11,24.58,25.0,12401,22.5902480876101,22.7716230220751,22.2909794457429,22.6718668081193,13674.4363674972,0.0,1.0
2021-10-14,25.36,25.83,24.88,25.37,34523,22.9983416901563,23.4245727861489,22.5630418474404,23.0074104368795,38068.1047266434,0.0,1.0
2021-10-15,25.34,25.99,25.28,25.73,54893,22.9802041967098,23.5696727337209,22.9257917163703,23.3338853189164,60529.863359489,0.0,1.0
2021-10-18,25.21,25.52,25.02,25.3,25478,22.8623104893075,23.1434416377282,22.6900043015658,22.9439292098168,28094.2899581562,0.0,1.0
2021-10-19,25.3,25.79,25.13,25.26,15440,22.9439292098168,23.3882977992559,22.7897605155216,22.9076542229238,17025.505807125,0.0,1.0
2021-10-20,25.63,25.67,25.39,25.41,26943,23.2431978516839,23.2794728385769,23.025547930326,23.0436854237725,29709.7281710731,0.0,1.0
2021-10-21,25.58,25.67,25.195,25.64,59910,23.1978541180677,23.2794728385769,22.8487073692227,23.2522665984072,66062.0500586048,0.0,1.0
2021-10-22,25.96,26.25,25.48,25.74,84908,23.5424664935511,23.8054601485253,23.1071666508352,23.3429540656397,93627.0496807882,0.0,1.0
2021-10-25,26.85,27.24,26.66,26.75,147237,24.3495849519202,24.7032660741268,24.1772787641785,24.2588974846877,162356.502495056,0.0,1.0
2021-10-26,26.7,27.0,26.15,26.16,110669,24.2135537510714,24.4856161527689,23.7147726812928,23.7238414280161,122033.400399528,0.0,1.0
2021-10-27,25.95,26.51,25.75,26.51,31679,23.5333977468279,24.0412475633297,23.3520228123629,24.0412475633297,34932.0594860046,0.0,1.0
2021-10-28,26.55,26.63,26.12,26.12,54265,24.0775225502227,24.1500725240087,23.6875664411231,23.6875664411231,59837.3751699248,0.0,1.0
2021-10-29,26.68,26.75,26.46,26.6,48616,24.195416257625,24.2588974846877,23.9959038297135,24.122866283839,53608.2895284448,0.0,1.0
2021-11-01,27.03,27.4,26.71,26.75,75242,24.5128223929386,24.8483660216988,24.2226224977947,24.2588974846877,82968.465540136,0.0,1.0
2021-11-02,26.62,26.99,26.46,26.99,21050,24.1410037772855,24.4765474060456,23.9959038297135,24.4765474060456,23211.586608807,0.0,1.0
2021-11-03,27.36,27.62,26.53,26.53,42991,24.8120910348058,25.0478784496102,24.0593850567762,24.0593850567762,47405.6684037636,0.0,1.0
2021-11-04,27.04,27.49,26.71,27.49,23243,24.5218911396619,24.929984742208,24.2226224977947,24.929984742208,25629.7818312827,0.0,1.0
2021-11-05,27.87,28.19,27.2162,27.28,42222,25.2745971176914,25.5647970128354,24.6816824569255,24.7395410610198,46557.7011780073,0.0,1.0
2021-11-08,28.26,28.61,27.7156,27.83,43918,25.6282782398981,25.9456843752118,25.1345756682845,25.2383221307984,48427.8603651111,0.0,1.0
2021-11-09,28.42,28.775,28.15,28.15,27883,25.7733781874701,26.0953186961454,25.5285220259424,25.5285220259424,30746.2550790198,0.0,1.0
2021-11-10,28.86,29.18,28.29,28.29,55751,26.172403043293,26.4626029384369,25.6554844800678,25.6554844800678,61475.9698350404,0.0,1.0
2021-11-11,28.76,28.96,28.6298,28.85,24888,26.0817155760605,26.2630905105254,25.9636404937238,26.1633342965697,27443.7039201895,0.0,1.0
2021-11-12,28.29,28.7,27.92,28.7,62907,25.7643094407468,26.1377052297431,25.4273425092135,26.1377052297431,69073.8105786551,0.12,1.0
2021-11-15,28.02,28.29,27.71,28.29,28128,25.5184146528712,25.7643094407468,25.2360910075325,25.7643094407468,30885.4045488802,0.0,1.0
2021-11-16,27.87,28.0,27.26,27.9,29962,25.3818064373847,25.5002002241397,24.8262663610731,25.409128080482,32899.1926583316,0.0,1.0
2021-11-17,27.75,27.92,27.5,27.8,19428,25.2725198649955,25.4273425092135,25.0448395058514,25.3180559368244,21332.5383808179,0.0,1.0
2021-11-18,28.1,28.19,27.5364,27.63,39230,25.5912723677973,25.6732372970892,25.0779897661428,25.1632332926064,43075.740203803,0.0,1.0
2021-11-19,27.85,28.0,27.5601,27.8,16068,25.3635920086532,25.5002002241397,25.0995738641897,25.3180559368244,17643.1555848766,0.0,1.0
2021-11-22,28.31,28.75,28.04,28.04,24172,25.7825238694783,26.183241301572,25.5366290816027,25.5366290816027,26541.595518897,0.0,1.0
2021-11-23,28.74,28.89,28.2,28.63,36107,26.1741340872062,26.3107423026927,25.6823445114549,26.0739547291828,39646.5906586469,0.0,1.0
2021-11-24,28.34,29.0099,28.2,28.7,11129,25.8098455125756,26.4199378029382,25.6823445114549,26.1377052297431,12219.9824809616,0.0,1.0
2021-11-26,27.5,28.275,26.5,27.65,52488,25.0448395058514,25.7506486191982,24.134118069275,25.1814477213379,57633.429819455,0.0,1.0
2021-11-29,27.5,28.0,27.26,27.7,45880,25.0448395058514,25.5002002241397,24.8262663610731,25.2269837931667,50377.6436541037,0.0,1.0
2021-11-30,27.5,27.86,26.95,27.45,48859,25.0448395058514,25.372699223019,24.5439427157344,24.9993034340226,53648.6767937195,0.0,1.0
2021-12-01,27.5,28.845,27.33,27.97,50622,25.0448395058514,26.2697598380467,24.8900168616334,25.4728785810424,55584.5047309947,0.0,1.0
2021-12-02,28.02,28.084,27.2,27.39,25276,25.5184146528712,25.5767008248121,24.7716230748785,24.944660147828,27753.8212947062,0.0,1.0
2021-12-03,27.55,28.02,27.21,28.02,27129,25.0903755776803,25.5184146528712,24.7807302892443,25.5184146528712,29788.4719854441,0.0,1.0
2021-12-06,27.76,28.0,27.67,27.9,27778,25.2816270793613,25.5002002241397,25.1996621500694,25.409128080482,30501.0938409697,0.0,1.0
2021-12-07,27.51,28.04,27.36,27.87,25715,25.0539467202172,25.5366290816027,24.9173385047307,25.3818064373847,28235.8567254855,0.0,1.0
2021-12-08,27.62,28.22,27.28,27.65,27767,25.1541260782406,25.7005589401865,24.8444807898046,25.1814477213379,30489.0155044354,0.0,1.0
2021-12-09,27.6,27.81,27.3,27.61,23433,25.1359116495091,25.3271631511901,24.8626952185362,25.1450188638748,25730.1509099087,0.0,1.0
2021-12-10,27.61,27.67,27.09,27.67,18371,25.1450188638748,25.1996621500694,24.6714437168551,25.1996621500694,20171.920042928,0.0,1.0
2021-12-13,27.22,27.68,27.1116,27.43,26143,24.78983750361,25.2087693644352,24.6911152998852,24.9810890052911,28705.8138197304,0.0,1.0
2021-12-14,27.41,27.8,27.04,27.32,42496,24.9628745765596,25.3180559368244,24.6259076450263,24.8809096472677,46661.9081239055,0.0,1.0
2021-12-15,28.01,28.3,27.42,27.67,43561,25.5093074385054,25.7734166551126,24.9719817909253,25.1996621500694,47831.3107065477,0.0,1.0
2021-12-16,27.98,28.51,27.76,28.03,34023,25.4819857954081,25.9646681567936,25.2816270793613,25.5275218672369,37358.2949006881,0.0,1.0
2021-12-17,27.58,27.8078,27.27,27.76,83328,25.1176972207776,25.3251595640297,24.8353735754389,25.2816270793613,91496.6933393448,0.0,1.0
2021-12-20,27.25,27.6,26.42,27.26,37149,24.8171591467073,25.1359116495091,24.0612603543489,24.8262663610731,40790.7385376264,0.0,1.0
2021-12-21,27.31,27.82,27.03,27.6534,39061,24.8718024329019,25.3362703655559,24.6168004306605,25.1845441742223,42890.173033412,0.0,1.0
2021-12-22,27.76,27.77,27.15,27.15,20862,25.2816270793613,25.2907342937271,24.7260870030497,24.7260870030497,22907.1142526571,0.0,1.0
2021-12-23,28.13,28.3,27.75,27.75,14807,25.6185940108946,25.7734166551126,25.2725198649955,25.2725198649955,16258.5390058045,0.0,1.0
2021-12-27,28.44,28.495,27.8,27.8,14194,25.9009176562333,25.951007335245,25.3180559368244,25.3180559368244,15585.446251664,0.0,1.0
2021-12-28,28.6,28.95,28.35,28.35,18766,26.0466330860855,26.3653855888872,25.8189527269414,25.8189527269414,20605.6421275699,0.0,1.0
2021-12-29,28.19,28.8,28.0,28.57,37868,25.6732372970892,26.2287773734008,25.5002002241397,26.0193114429882,41580.2225347339,0.0,1.0
2021-12-30,28.36,28.99,28.2302,28.29,15791,25.8280599413072,26.4018144463503,25.7098482988395,25.7643094407468,17339.0011103302,0.0,1.0
2021-12-31,28.31,28.62,28.03,28.39,14866,25.7825238694783,26.064847514817,25.5275218672369,25.8553815844045,16323.3228108523,0.0,1.0
2022-01-03,28.53,28.93,28.2,28.44,15957,25.9828825855252,26.3471711601557,25.6823445114549,25.9009176562333,17521.2741889392,0.0,1.0
2022-01-04,28.4,28.8902,28.36,28.75,12591,25.8644887987702,26.31092444698,25.8280599413072,26.183241301572,13825.3032094337,0.0,1.0
2022-01-05,28.61,29.0934,28.4,28.44,23047,26.0557403004513,26.4959830428923,25.8644887987702,25.9009176562333,25306.311100613,0.0,1.0
2022-01-06,29.16,29.3,28.385,28.63,23074,26.5566370905683,26.684138091689,25.8508279772216,26.0739547291828,25335.9579266518,0.0,1.0
2022-01-07,29.24,29.5,28.94,29.08,19413,26.6294948054944,26.8662823790043,26.3562783745215,26.4837793756422,21316.0679219074,0.0,1.0
2022-01-10,29.05,29.29,28.71,29.29,14209,26.4564577325449,26.6750308773232,26.1468124441089,26.6750308773232,15601.9167105745,0.0,1.0
2022-01-11,28.55,28.94,28.41,28.94,16712,26.0010970142567,26.3562783745215,25.873596013136,26.3562783745215,18350.287287432,0.0,1.0
2022-01-12,28.31,28.7,28.23,28.7,23050,25.7825238694783,26.1377052297431,25.7096661545522,26.1377052297431,25309.6051923952,0.0,1.0
2022-01-13,28.6,28.9055,28.18,28.18,24029,26.0466330860855,26.3248584849596,25.6641300827234,25.6641300827234,26384.5771439506,0.0,1.0
2022-01-14,28.9,28.9,28.4001,28.61,13986,26.3198495170584,26.3198495170584,25.8645798709139,26.0557403004513,15357.0558881058,0.0,1.0
2022-01-18,28.26,28.98,28.26,28.88,17984,25.7369877976495,26.3927072319845,25.7369877976495,26.3016350883269,19746.9822030384,0.0,1.0
2022-01-19,27.87,28.54,27.05,28.54,22174,25.3818064373847,25.9919897998909,24.6350148593921,25.9919897998909,24347.7303920247,0.0,1.0
2022-01-20,27.3,28.5,27.3,27.74,21578,24.8626952185362,25.9555609424279,24.8626952185362,25.2634126506298,23693.3041579827,0.0,1.0
2022-01-21,27.13,27.86,27.08,27.08,35224,24.7078725743182,25.372699223019,24.6623365024893,24.6623365024893,38677.0296441182,0.0,1.0
2022-01-24,28.09,28.27,26.77,26.77,33424,25.5821651534315,25.7460950120153,24.3800128571507,24.3800128571507,36700.574574864,0.0,1.0
2022-01-25,27.77,28.04,27.36,27.63,18136,25.2907342937271,25.5366290816027,24.9173385047307,25.1632332926064,19913.8828533309,0.0,1.0
2022-01-26,27.16,27.99,26.5586,27.63,39962,24.7351942174155,25.4910930097739,24.1874863454584,25.1632332926064,43879.4985986331,0.0,1.0
2022-01-27,27.2,27.43,27.12,27.18,40808,24.7716230748785,24.9810890052911,24.6987653599524,24.753408646147,44808.4324811827,0.0,1.0
2022-01-28,27.76,27.8,27.165,27.21,28972,25.2816270793613,25.3180559368244,24.7397478245983,24.7807302892443,31812.1423702417,0.0,1.0
2022-01-31,27.45,27.74,27.2,27.41,37895,24.9993034340226,25.2634126506298,24.7716230748785,24.9628745765596,41609.8693607728,0.0,1.0
2022-02-01,27.48,27.48,27.2,27.37,29809,25.0266250771199,25.0266250771199,24.7716230748785,24.9264457190965,32731.193977445,0.0,1.0
2022-02-02,27.15,27.7,27.04,27.41,34626,24.7260870030497,25.2269837931667,24.6259076450263,24.9628745765596,38020.4073488882,0.0,1.0
2022-02-03,27.22,27.775,27.0,27.115,27681,24.78983750361,25.29528790091,24.5894787875632,24.6942117527695,30394.5848733488,0.0,1.0
2022-02-04,27.43,27.67,26.88,27.14,25325,24.9810890052911,25.1996621500694,24.4801922151741,24.7169797886839,27807.6247938137,0.0,1.0
2022-02-07,28.02,28.05,27.41,27.41,42106,25.5184146528712,25.5457362959685,24.9628745765596,24.9628745765596,46233.6761922337,0.0,1.0
2022-02-08,28.99,29.16,27.94,27.94,48623,26.4018144463503,26.5566370905683,25.4455569379451,25.4455569379451,53389.5415735283,0.0,1.0
2022-02-09,27.86,29.155,27.68,28.99,37500,25.372699223019,26.5520834833854,25.2087693644352,26.4018144463503,41176.1472761308,0.0,1.0
2022-02-10,27.2,28.315,26.95,27.73,37088,24.7716230748785,25.7870774766612,24.5439427157344,25.254305436264,40723.7586713905,0.0,1.0
2022-02-11,26.88,27.42,26.665,27.27,25170,24.4801922151741,24.9719817909253,24.2843871063101,24.8353735754389,27637.430051739,0.0,1.0
2022-02-14,26.81,27.08,26.65,26.79,21861,24.5257282870029,24.7727236856411,24.3793606433654,24.5074323315482,23897.0848547887,0.12,1.0
2022-02-15,27.1,27.295,26.85,27.12,46326,24.7910196410958,24.969405206779,24.5623201979123,24.8093155965505,50640.7004703784,0.0,1.0
2022-02-16,26.94,27.11,26.6201,27.11,22484,24.6446519974583,24.8001676188231,24.3520081899607,24.8001676188231,24578.109687346,0.0,1.0
2022-02-17,26.83,27.19,26.64,26.76,54921,24.5440242424576,24.8733514406419,24.3702126656381,24.4799883983662,60036.2196290128,0.0,1.0
2022-02-18,26.8,26.995,26.63,26.65,93812,24.5165803092755,24.6949658749587,24.3610646879107,24.3793606433654,102549.440757396,0.0,1.0
2022-02-22,26.59,26.97,26.4,26.65,28217,24.3244727770014,24.6720959306404,24.1506612001819,24.3793606433654,30845.0685397545,0.0,1.0
2022-02-23,26.08,26.79,26.06,26.64,26926,23.8579259129069,24.5074323315482,23.8396299574523,24.3702126656381,29433.8276748567,0.0,1.0
2022-02-24,25.43,25.69,24.83,25.68,34042,23.2633073606297,23.5011547815406,22.7144286969892,23.4920068038133,37212.5960672759,0.0,1.0
2022-02-25,26.52,26.575,25.57,25.57,27597,24.26043693291,24.3107508104104,23.3913790488125,23.3913790488125,30167.3231205162,0.0,1.0
2022-02-28,26.19,27.0,26.18,26.41,66707,23.9585536679077,24.6995398638224,23.9494056901804,24.1598091779092,72919.9414211789,0.0,1.0
2022-03-01,25.16,26.43,24.83,26.43,33468,23.0163119619915,24.1781051333639,22.7144286969892,24.1781051333639,36585.134985594,0.0,1.0
2022-03-02,26.03,26.3,25.17,25.36,62265,23.8121860242702,24.0591814229085,23.0254599397189,23.1992715165384,68064.2234336683,0.0,1.0
2022-03-03,25.88,26.13,25.6,26.13,40672,23.6749663583601,23.9036658015437,23.4188229819946,23.9036658015437,44460.0995020341,0.0,1.0
2022-03-04,25.21,25.63,25.11,25.63,20919,23.0620518506282,23.4462669151766,22.9705720733548,23.4462669151766,22867.3490726557,0.0,1.0
2022-03-07,23.97,25.1,23.97,25.1,42373,21.9277026124379,22.9614240956275,21.9277026124379,22.9614240956275,46319.5268538475,0.0,1.0
2022-03-08,24.22,24.81,23.37,23.99,37447,22.1564020556214,22.6961327415346,21.3788239487974,21.9459985678925,40934.7301842218,0.0,1.0
2022-03-09,24.75,24.99,24.64,24.77,19405,22.6412448751705,22.8607963406267,22.5406171201698,22.6595408306252,21212.3384843866,0.0,1.0
2022-03-10,24.85,24.97,24.2601,24.47,16617,22.7327246524439,22.842500385172,22.1930854463081,22.3851014988049,18164.6703733601,0.0,1.0
2022-03-11,24.97,25.23,24.85,25.23,39682,22.842500385172,23.0803478060829,22.7327246524439,23.0803478060829,43377.8931067987,0.0,1.0
2022-03-14,25.08,26.457,24.825,25.28,27786,22.9431281401728,24.2028046732277,22.7098547081256,23.1260876947196,30373.9261596066,0.0,1.0
2022-03-15,25.15,25.23,24.83,25.23,18978,23.0071639842642,23.0803478060829,22.7144286969892,23.0803478060829,20745.5686553305,0.0,1.0
2022-03-16,25.98,26.26,25.33,25.77,43092,23.7664461356335,24.0225895119991,23.1718275833563,23.5743386033594,47105.4929126095,0.0,1.0
2022-03-17,25.58,25.85,25.4,25.71,20047,23.4005270265399,23.6475224251781,23.2358634274477,23.5194507369953,21914.1329346301,0.0,1.0
2022-03-18,25.17,25.37,24.755,25.37,85639,23.0254599397189,23.2084194942657,22.6458188640342,23.2084194942657,93615.2257389528,0.0,1.0
2022-03-21,24.92,25.37,24.715,25.2,23199,22.7967604965353,23.2084194942657,22.6092269531248,23.0529038729009,25359.703195016,0.0,1.0
2022-03-22,25.29,25.49,25.08,25.22,26189,23.135235672447,23.3181952269938,22.9431281401728,23.0711998283556,28628.1851361814,0.0,1.0
2022-03-23,24.57,25.12,24.54,25.12,26235,22.4765812760784,22.9797200510822,22.4491373428963,22.9797200510822,28678.4694737378,0.0,1.0
2022-03-24,24.78,24.83,24.5,24.83,17570,22.6686888083525,22.7144286969892,22.412545431987,22.7144286969892,19206.4306709958,0.0,1.0
2022-03-25,24.98,25.15,24.85,25.15,24728,22.8516483628994,23.0071639842642,22.7327246524439,23.0071639842642,27031.1108498795,0.0,1.0
2022-03-28,24.64,24.83,24.5,24.83,9793,22.5406171201698,22.7144286969892,22.412545431987,22.7144286969892,10705.0982106466,0.0,1.0
2022-03-29,24.83,25.16,24.68,24.85,31548,22.7144286969892,23.0163119619915,22.5772090310791,22.7327246524439,34486.3104615011,0.0,1.0
2022-03-30,24.22,24.7,24.14,24.55,23383,22.1564020556214,22.5955049865338,22.0832182338027,22.4582853206237,25560.8405452415,0.0,1.0
2022-03-31,24.33,24.65,24.25,24.28,32032,22.2570298106222,22.5497650978971,22.1838459888034,22.2112899219855,35015.3891436161,0.0,1.0
2022-04-01,23.95,24.4,23.91,24.4,29629,21.9094066569832,22.3210656547136,21.8728147460738,22.3210656547136,32388.5790751811,0.0,1.0
2022-04-04,23.82,24.0,23.59,24.0,17888,21.7904829465277,21.9551465456199,21.5800794587989,21.9551465456199,19554.0484827987,0.0,1.0
2022-04-05,23.49,24.05,23.48,23.63,47754,21.4885996815255,22.0008864342566,21.4794517037981,21.6166713697082,52201.7012101724,0.0,1.0
2022-04-06,23.1,23.48,23.0,23.4,27401,21.1318285501591,21.4794517037981,21.0403487728857,21.4062678819794,29953.0681170151,0.0,1.0
2022-04-07,22.71,23.31,22.51,23.31,20421,20.7750574187928,21.3239360824333,20.592097864246,21.3239360824333,22322.9664617191,0.0,1.0
2022-04-08,22.68,22.835,22.5,22.61,34851,20.7476134856108,20.8894071403846,20.5829498865186,20.6835776415194,38096.9445256046,0.0,1.0
2022-04-11,22.84,23.225,22.44,22.44,25947,20.8939811292483,21.2461782717509,20.5280620201546,20.5280620201546,28363.6457951238,0.0,1.0
2022-04-12,22.76,23.09,22.7,22.89,18108,20.8207973074295,21.1226805724318,20.7659094410655,20.939721017885,19794.538792851,0.0,1.0
2022-04-13,23.26,23.31,22.77,22.77,26490,21.2781961937966,21.3239360824333,20.8299452851569,20.8299452851569,28957.2196058439,0.0,1.0
2022-04-14,22.94,23.31,22.85,23.28,15947,20.9854609065217,21.3239360824333,20.9031291069756,21.2964921492513,17432.2680654735,0.0,1.0
2022-04-18,23.01,23.2,22.78,22.78,15263,21.0494967506131,21.2233083274326,20.8390932628842,20.8390932628842,16684.5618287654,0.0,1.0
2022-04-19,23.55,23.715,23.01,23.15,19280,21.5434875478895,21.6944291803907,21.0494967506131,21.1775684387959,21075.696262766,0.0,1.0
2022-04-20,23.76,23.95,23.67,23.73,18185,21.7355950801637,21.9094066569832,21.6532632806176,21.7081511469817,19878.7104013692,0.0,1.0
2022-04-21,23.56,24.205,23.46,24.01,23873,21.5526355256169,22.1426800890304,21.4611557483434,21.9642945233472,26096.4780539943,0.0,1.0
2022-04-22,23.17,23.75,23.005,23.58,19235,21.1958643942505,21.7264471024364,21.0449227617494,21.5709314810715,21026.5050629826,0.0,1.0
2022-04-25,23.17,23.31,22.59,22.94,27686,21.1958643942505,21.3239360824333,20.6652816860647,20.9854609065217,30264.6123823101,0.0,1.0
2022-04-26,22.76,23.06,22.59,22.87,33877,20.8207973074295,21.0952366392498,20.6652816860647,20.9214250624303,37032.2283347367,0.0,1.0
2022-04-27,22.7,23.62,22.55,22.84,48724,20.7659094410655,21.6075233919809,20.6286897751554,20.8939811292483,53262.0448499485,0.0,1.0
2022-04-28,23.08,23.33,22.58,22.89,51288,21.1135325947045,21.342232037888,20.6561337083374,20.939721017885,56064.8500998308,0.0,1.0
2022-04-29,22.16,23.02,22.07,23.02,36574,20.271918643789,21.0586447283404,20.189586844243,21.0586447283404,39980.4209084234,0.0,1.0
2022-05-02,22.22,22.53,21.65,22.32,29386,20.3268065101531,20.6103938197007,19.8053717796946,20.4182862874265,32122.9465963506,0.0,1.0
2022-05-03,22.18,22.53,22.0,22.09,32727,20.2902145992437,20.6103938197007,20.1255510001516,20.2078827996976,35775.1198958269,0.0,1.0
2022-05-04,23.21,23.335,22.2,22.4,35118,21.2324563051599,21.3468060267517,20.3085105546984,20.4914701092452,38388.8123109862,0.0,1.0
2022-05-05,22.53,23.125,22.25,22.95,35192,20.6103938197007,21.1546984944775,20.3542504433351,20.994608884249,38469.7045061856,0.0,1.0
2022-05-06,22.2,22.45,21.86,22.37,27531,20.3085105546984,20.5372099978819,19.9974793119688,20.4640261760632,30095.1760275005,0.0,1.0
2022-05-09,22.52,22.58,21.84,21.91,42270,20.6012458419733,20.6561337083374,19.9791833565141,20.0432192006055,46206.9336632323,0.0,1.0
2022-05-10,22.41,22.79,22.02,22.59,31243,20.5006180869726,20.8482412406116,20.1438469556063,20.6652816860647,34152.9034407467,0.0,1.0
2022-05-11,22.21,22.785,22.12,22.41,26182,20.3176585324257,20.8436672517479,20.2353267328797,20.5006180869726,28620.5331717707,0.0,1.0
2022-05-12,21.61,22.64,21.27,21.9,55592,19.8785556015133,20.8260295612338,19.5657972070425,20.1453201144443,60434.1252997549,0.12,1.0
2022-05-13,21.69,22.26,21.45,21.91,60076,19.9521458119771,20.4764760615311,19.7313751805859,20.1545188907523,65308.6867086643,0.0,1.0
2022-05-16,21.7,21.96,21.42,21.71,35033,19.961344588285,20.2005127722921,19.703778851662,19.970543364593,38084.4134340609,0.0,1.0
2022-05-17,22.13,22.25,21.91,22.03,26692,20.3568919695275,20.4672772852231,20.1545188907523,20.2649042064479,29016.9030166401,0.0,1.0
2022-05-18,21.37,21.84,21.28,21.7,39513,19.6577849701222,20.0901274565966,19.5749959833505,19.961344588285,42954.6264385021,0.0,1.0
2022-05-19,20.91,21.325,20.88,21.13,53549,19.2346412599558,19.6163904767363,19.2070449310319,19.437014338731,58213.1777175954,0.0,1.0
2022-05-20,21.1,21.31,20.85,21.2,49771,19.4094180098071,19.6025923122744,19.179448602108,19.5014057728868,54106.1096973323,0.0,1.0
2022-05-23,21.31,21.52,21.01,21.37,44512,19.6025923122744,19.7957666147417,19.3266290230354,19.6577849701222,48389.044922699,0.0,1.0
2022-05-24,21.64,21.68,20.845,21.11,57808,19.9061519304372,19.9429470356691,19.174849213954,19.4186167861151,62843.1413751661,0.0,1.0
2022-05-25,21.56,22.0,21.44,21.5,40040,19.8325617199735,20.237307877524,19.7221764042779,19.7773690621257,43527.5287271943,0.0,1.0
2022-05-26,21.92,22.05,21.68,21.7,32066,20.1637176670603,20.2833017590638,19.9429470356691,19.961344588285,34858.9844197355,0.0,1.0
2022-05-27,22.2,22.25,21.94,22.05,30404,20.4212834036833,20.4672772852231,20.1821152196762,20.2833017590638,33052.2223631772,0.0,1.0
2022-05-31,22.13,22.215,21.435,21.89,46428,20.3568919695275,20.4350815681453,19.7175770161239,20.1361213381364,50471.9306629915,0.0,1.0
2022-06-01,22.17,22.25,21.72,22.13,26918,20.3936870747594,20.4672772852231,19.979742140901,20.3568919695275,29262.5878690963,0.0,1.0
2022-06-02,22.5,22.5,22.07,22.24,29561,20.6972466929223,20.6972466929223,20.3016993116798,20.4580785089152,32135.7961214932,0.0,1.0
2022-06-03,22.22,22.39,22.21,22.38,15255,20.4396809562992,20.5960601535347,20.4304821799913,20.5868613772267,16583.7275407929,0.0,1.0
2022-06-06,22.32,22.7417,22.18,22.42,37741,20.5316687193789,20.9195811162858,20.4028858510674,20.6236564824585,41028.2832590669,0.0,1.0
2022-06-07,22.32,22.36,22.1033,22.19,27712,20.5316687193789,20.5684638246108,20.3323312367853,20.4120846273753,30125.7461560441,0.0,1.0
2022-06-08,22.07,22.25,21.81,22.25,32763,20.3016993116798,20.4672772852231,20.0625311276727,20.4672772852231,35616.6938983282,0.0,1.0
2022-06-09,21.43,22.26,21.4,21.96,24454,19.71297762797,20.4764760615311,19.6853812990461,20.2005127722921,26583.9707166535,0.0,1.0
2022-06-10,20.88,21.14,20.63,21.14,19350,19.2070449310319,19.446213115039,18.9770755233327,19.446213115039,21035.406615165,0.0,1.0
2022-06-13,20.34,20.675,20.24,20.62,31254,18.7103110104017,19.0184700167186,18.6183232473221,18.9678767470248,33976.2583126806,0.0,1.0
2022-06-14,20.58,20.66,20.19,20.47,35649,18.9310816417929,19.0046718522566,18.5723293657823,18.8298951024053,38754.0677221715,0.0,1.0
2022-06-15,21.31,21.46,20.75,20.75,68279,19.6025923122744,19.7405739568939,19.0874608390283,19.0874608390283,74226.1771719304,0.0,1.0
2022-06-16,21.18,21.29,20.54,20.87,110108,19.4830082202708,19.5841947596584,18.894286536561,19.1978461547239,119698.52979755,0.0,1.0
2022-06-17,21.34,21.67,20.6034,21.2,165729,19.6301886411983,19.9337482593611,18.9526067783535,19.5014057728868,180164.181029699,0.0,1.0
2022-06-21,21.47,21.72,21.4,21.5,84757,19.7497727332018,19.979742140901,19.6853812990461,19.7773690621257,92139.4293788913,0.0,1.0
2022-06-22,21.3,21.485,21.12,21.12,57999,19.5933935359664,19.7635708976638,19.427815562423,19.427815562423,63050.777688525,0.0,1.0
2022-06-23,21.15,21.56,20.68,21.14,60998,19.4554118913469,19.8325617199735,19.0230694048726,19.446213115039,66310.9939385964,0.0,1.0
2022-06-24,21.25,21.67,21.25,21.36,307560,19.5473996544266,19.9337482593611,19.5473996544266,19.6485861938142,334348.819563832,0.0,1.0
2022-06-27,21.36,21.58,21.28,21.5,71131,19.6485861938142,19.8509592725894,19.5749959833505,19.7773690621257,77326.5895577936,0.0,1.0
2022-06-28,21.41,21.77,21.27,21.3,45773,19.694580075354,20.0257360224408,19.5657972070425,19.5933935359664,49759.8794313153,0.0,1.0
2022-06-29,21.34,21.47,21.24,21.38,29032,19.6301886411983,19.7497727332018,19.5382008781186,19.6669837464301,31560.719630567,0.0,1.0
2022-06-30,21.31,21.35,20.9,21.06,36953,19.6025923122744,19.6393874175062,19.2254424836478,19.3726229045752,40171.6475788214,0.0,1.0
2022-07-01,21.66,21.665,21.24,21.38,19124,19.9245494830532,19.9291488712072,19.5382008781186,19.6669837464301,20789.7217627088,0.0,1.0
2022-07-05,21.93,22.0,21.29,21.43,54426,20.1729164433682,20.237307877524,19.5841947596584,19.71297762797,59166.5653972597,0.0,1.0
2022-07-06,21.81,22.0,21.65,21.84,30417,20.0625311276727,20.237307877524,19.9153507067452,20.0901274565966,33066.3546776989,0.0,1.0
2022-07-07,21.59,22.0,21.54,21.96,45150,19.8601580488974,20.237307877524,19.8141641673576,20.2005127722921,49082.6154353851,0.0,1.0
2022-07-08,21.49,21.64,21.0,21.0,25578,19.7681702858178,19.9061519304372,19.3174302467275,19.3174302467275,27805.8723722321,0.0,1.0
2022-07-11,21.24,21.3529,21.19,21.26,21179,19.5382008781186,19.6420550626356,19.4922069965788,19.5565984307346,23023.7145582729,0.0,1.0
2022-07-12,21.25,21.465,21.14,21.14,12385,19.5473996544266,19.7451733450478,19.446213115039,19.446213115039,13463.7473348227,0.0,1.0
2022-07-13,20.8,21.07,20.7,21.05,26024,19.1334547205681,19.3818216808832,19.0414669574885,19.3634241282673,28290.7194704422,0.0,1.0
2022-07-14,20.67,20.73,20.305,20.4,31106,19.0138706285646,19.0690632864124,18.6781152933239,18.7655036682495,33815.3673473552,0.0,1.0
2022-07-15,21.5,21.51,20.9,20.99,44320,19.7773690621257,19.7865678384337,19.2254424836478,19.3082314704195,48180.3215082231,0.0,1.0
2022-07-18,21.25,21.68,21.215,21.58,22883,19.5473996544266,19.9429470356691,19.5152039373487,19.8509592725894,24876.1348617479,0.0,1.0
2022-07-19,21.45,21.6,21.45,21.48,81719,19.7313751805859,19.8693568252054,19.7313751805859,19.7589715095098,88836.8161852544,0.0,1.0
2022-07-20,21.88,21.91,21.46,21.46,56638,20.1269225618284,20.1545188907523,19.7405739568939,19.7405739568939,61571.2330682025,0.0,1.0
2022-07-21,22.36,22.4,21.78,21.78,40618,20.5684638246108,20.6052589298426,20.0349347987488,20.0349347987488,44155.8731728564,0.0,1.0
2022-07-22,21.83,22.49,21.5,22.48,36046,20.0809286802886,20.6880479166143,19.7773690621257,20.6788491403063,39185.6468656454,0.0,1.0
2022-07-25,22.03,22.1,21.92,21.92,19510,20.2649042064479,20.3292956406037,20.1637176670603,20.1637176670603,21209.3427938951,0.0,1.0
2022-07-26,22.26,22.49,22.04,22.04,26174,20.4764760615311,20.6880479166143,20.2741029827559,20.2741029827559,28453.7846380015,0.0,1.0
2022-07-27,22.64,22.8,22.19,22.3,57617,20.8260295612338,20.9732099821612,20.4120846273753,20.513271166763,62635.5050618069,0.0,1.0
2022-07-28,22.57,22.81,22.56,22.63,56294,20.761638127078,20.9824087584692,20.7524393507701,20.8168307849258,61197.270283933,0.0,1.0
2022-07-29,23.48,23.6,22.68,22.84,78974,21.5987267711029,21.7091120867985,20.8628246664656,21.0100050873931,85852.723618917,0.0,1.0
2022-08-01,23.43,23.55,23.16,23.16,42297,21.5527328895631,21.6631182052586,21.304365929248,21.304365929248,45981.1159484049,0.0,1.0
2022-08-02,23.56,23.665,23.27,23.43,35865,21.6723169815666,21.7689041328002,21.4055524686356,21.5527328895631,38988.8815634571,0.0,1.0
2022-08-03,23.47,23.56,23.31,23.55,12938,21.5895279947949,21.6723169815666,21.4423475738675,21.6631182052586,14064.9142525584,0.0,1.0
2022-08-04,23.38,23.47,23.24,23.47,26940,21.5067390080232,21.5895279947949,21.3779561397117,21.5895279947949,29286.5040936717,0.0,1.0
2022-08-05,23.43,23.51,23.18,23.27,23509,21.5527328895631,21.6263231000268,21.3227634818639,21.4055524686356,25556.6601610292,0.0,1.0
2022-08-08,23.49,23.63,23.27,23.63,28699,21.6079255474108,21.7367084157224,21.4055524686356,21.7367084157224,31198.7149585852,0.0,1.0
2022-08-09,23.94,23.94,23.3625,23.4,28156,22.0218704812693,22.0218704812693,21.4906411494843,21.5251365606392,30608.41905202,0.0,1.0
2022-08-10,23.85,24.41,23.795,23.99,53815,21.9390814944976,22.4542129677437,21.8884882248038,22.0678643628091,58502.3466147342,0.0,1.0
2022-08-11,24.34,24.36,24.0,24.0,37745,22.3898215335879,22.4082190862038,22.0770631391171,22.0770631391171,41032.6316635352,0.0,1.0
2022-08-12,24.59,24.59,24.33,24.37,29907,22.7301762569826,22.7301762569826,22.4898409244566,22.5268155909991,32354.0443191277,0.12,1.0
2022-08-15,24.82,24.87,24.47,24.53,20787,22.9427805896018,22.9889989227799,22.6192522573552,22.6747142571689,22487.8295804229,0.0,1.0
2022-08-16,24.95,25.03,24.74,24.865,32560,23.0629482558649,23.1368975889498,22.8688312565169,22.9843770894621,35224.1175320425,0.0,1.0
2022-08-17,24.68,24.88,24.46,24.88,19448,22.8133692567032,22.9982425894155,22.6100085907196,22.9982425894155,21039.2702015714,0.0,1.0
2022-08-18,24.71,24.81,24.45,24.54,20276,22.84110025661,22.9335369229662,22.600764924084,22.6839579238046,21935.0186449538,0.0,1.0
2022-08-19,24.33,24.655,24.14,24.56,27823,22.4898409244566,22.7902600901142,22.3142112583799,22.7024452570758,30099.5277055903,0.0,1.0
2022-08-22,23.94,24.135,23.85,24.02,21501,22.1293379256675,22.3095894250621,22.046144925947,22.2032872587525,23260.2503395715,0.0,1.0
2022-08-23,23.71,24.0,23.71,23.8,17525,21.9167335930483,22.1847999254812,21.9167335930483,21.9999265927689,18958.9268964695,0.0,1.0
2022-08-24,23.5,23.64,23.4,23.61,18268,21.7226165937004,21.852027926599,21.6301799273442,21.8242969266922,19762.7204875723,0.0,1.0
2022-08-25,23.77,23.79,23.06,23.06,18366,21.972195592862,21.9906829261333,21.3158952617332,21.3158952617332,19868.7390231417,0.0,1.0
2022-08-26,23.63,23.69,23.5101,23.63,61242,21.8427842599634,21.8982462597771,21.7319526970023,21.8427842599634,66252.9301565525,0.0,1.0
2022-08-29,23.65,23.7399,23.48,23.6,39333,21.8612715932346,21.9443721562888,21.7041292604291,21.8150532600565,42551.2965260391,0.0,1.0
2022-08-30,23.77,23.93,23.57,23.59,33503,21.972195592862,22.1200942590319,21.7873222601497,21.8058095934209,36244.2754814504,0.0,1.0
2022-08-31,23.59,24.2941,23.55,23.95,43899,21.8058095934209,22.4566561612347,21.7688349268785,22.1385815923031,47490.8948261406,0.0,1.0
2022-09-01,23.04,23.62,22.87,23.545,41287,21.297407928462,21.8335405933278,21.1402655956565,21.7642130935606,44665.1763066781,0.0,1.0
2022-09-02,22.99,23.35,22.79,22.865,23752,21.2511895952839,21.5839615941661,21.0663162625715,21.1356437623387,25695.4311922935,0.0,1.0
2022-09-06,22.38,23.0,22.19,23.0,26270,20.6873259305112,21.2604332619195,20.5116962644345,21.2604332619195,28419.4584633526,0.0,1.0
2022-09-07,22.49,22.52,22.23,22.23,26575,20.789006263503,20.8167372634099,20.548670930977,20.548670930977,28749.4141097676,0.0,1.0
2022-09-08,22.68,22.76,22.3,22.3,23938,20.9646359295798,21.0385852626647,20.6133765974263,20.6133765974263,25896.650045517,0.0,1.0
2022-09-09,23.22,23.32,22.7,22.78,35914,21.4637939279031,21.5562305942593,20.983123262851,21.0570725959359,38852.5478208162,0.0,1.0
2022-09-12,23.57,23.6,23.42,23.42,27860,21.7873222601497,21.8150532600565,21.6486672606154,21.6486672606154,30139.5551118767,0.0,1.0
2022-09-13,22.55,23.2399,22.46,23.16,40528,20.8444682633167,21.482188824508,20.7612752635962,21.4083319280894,43844.0735669111,0.0,1.0
2022-09-14,22.36,22.595,22.12,22.47,36958,20.66883859724,20.886064763177,20.4469905979852,20.7705189302318,39981.969771168,0.0,1.0
2022-09-15,22.57,22.78,22.26,22.26,30026,20.862955596588,21.0570725959359,20.5764019308838,20.5764019308838,32482.7811123191,0.0,1.0
2022-09-16,23.26,23.55,22.0921,22.49,143897,21.5007685944456,21.7688349268785,20.4212007680718,20.789006263503,155670.910335022,0.0,1.0
2022-09-19,23.24,23.5,22.87,23.05,56412,21.4822812611743,21.7226165937004,21.1402655956565,21.3066515950976,61027.7309034886,0.0,1.0
2022-09-20,22.87,23.08,22.53,23.02,38881,21.1402655956565,21.3343825950044,20.8259809300455,21.2789205951907,42062.3130762698,0.0,1.0
2022-09-21,22.8,23.39,22.77,23.07,36250,21.0755599292072,21.6209362607086,21.0478289293003,21.3251389283688,39216.0399427685,0.0,1.0
2022-09-22,22.46,22.49,22.25,22.27,17967,20.7612752635962,20.789006263503,20.5671582642482,20.5856455975195,19437.0921283234,0.0,1.0
2022-09-23,22.22,22.23,21.9134,22.16,25653,20.5394272643414,20.548670930977,20.2560164452933,20.4839652645277,27751.9744179818,0.0,1.0
2022-09-26,22.12,22.275,21.97,21.97,29845,20.4469905979852,20.5902674308373,20.3083355984509,20.3083355984509,32286.9713680531,0.0,1.0
2022-09-27,21.77,22.2,21.69,22.2,24427,20.1234622657386,20.5209399310701,20.0495129326537,20.5209399310701,26425.6609015726,0.0,1.0
2022-09-28,22.02,22.2,21.47,21.85,32657,20.354553931629,20.5209399310701,19.8461522666701,20.1974115988235,35329.0542458205,0.0,1.0
2022-09-29,21.7,21.91,21.47,21.86,25207,20.0587565992893,20.2528735986372,19.8461522666701,20.2066552654591,27269.4818989618,0.0,1.0
2022-09-30,21.53,22.04,21.53,21.74,28982,19.9016142664838,20.3730412649003,19.9016142664838,20.0957312658317,31353.3591619674,0.0,1.0
2022-10-03,22.02,22.06,21.6,21.6,35564,20.354553931629,20.3915285981715,19.9663199329331,19.9663199329331,38473.9101937827,0.0,1.0
2022-10-04,22.77,22.79,22.14,22.14,31018,21.0478289293003,21.0663162625715,20.4654779312564,20.4654779312564,33555.9483295116,0.0,1.0
2022-10-05,22.43,22.69,22.34,22.45,17741,20.7335442636893,20.9738795962154,20.6503512639688,20.7520315969606,19192.6004034388,0.0,1.0
2022-10-06,22.18,22.44,22.14,22.32,14235,20.5024525977989,20.7427879303249,20.4654779312564,20.6318639306975,15399.7332023534,0.0,1.0
2022-10-07,21.74,21.96,21.64,21.875,26615,20.0957312658317,20.2990919318153,20.0032945994756,20.2205207654126,28792.6869814286,0.0,1.0
2022-10-10,21.92,22.23,21.76,21.76,43050,20.2621172652729,20.548670930977,20.114218599103,20.114218599103,46572.428125136,0.0,1.0
2022-10-11,22.05,22.29,21.87,21.9,18691,20.3822849315359,20.6041329307907,20.2158989320948,20.2436299320016,20220.3311053872,0.0,1.0
2022-10-12,21.98,22.11,21.83,21.97,31555,20.3175792650866,20.4377469313496,20.1789242655523,20.3083355984509,34136.8866315602,0.0,1.0
2022-10-13,21.52,21.91,21.25,21.25,201577,19.8923705998482,20.2528735986372,19.6427916006865,19.6427916006865,218070.391270164,0.0,1.0
2022-10-14,21.49,21.775,21.43,21.71,142517,19.8646395999413,20.1280840990564,19.8091776001276,20.0680002659249,154177.996262719,0.0,1.0
2022-10-17,22.7,22.88,21.47,21.82,185963,20.983123262851,21.1495092622921,19.8461522666701,20.1696805989167,201178.825817298,0.0,1.0
2022-10-18,22.97,23.56,22.37,23.15,171231,21.2327022620127,21.7780785935141,20.6780822638756,21.3990882614538,185241.427184557,0.0,1.0
2022-10-19,22.94,23.12,22.45,22.8,53345,21.2049712621058,21.3713572615469,20.7520315969606,21.0755599292072,57709.7834688824,0.0,1.0
2022-10-20,22.29,22.97,21.95,22.9,39256,20.6041329307907,21.2327022620127,20.2898482651797,21.1679965955633,42467.9962480916,0.0,1.0
2022-10-21,22.74,22.92,22.03,22.36,40610,21.0200979293935,21.1864839288346,20.3637975982646,20.66883859724,43932.7829538159,0.0,1.0
2022-10-24,22.88,22.91,22.71,22.91,32242,21.1495092622921,21.177240262199,20.9923669294866,21.177240262199,34880.0982023377,0.0,1.0
2022-10-25,23.19,23.35,22.8391,22.88,56548,21.4360629279962,21.5839615941661,21.1117026657524,21.1495092622921,61174.858667136,0.0,1.0
2022-10-26,23.12,23.36,22.97,23.23,34632,21.3713572615469,21.5932052608017,21.2327022620127,21.4730375945387,37465.6522840817,0.0,1.0
2022-10-27,23.38,23.62,22.98,23.33,56874,21.611692594073,21.8335405933278,21.2419459286483,21.5654742608949,61527.5325711728,0.0,1.0
2022-10-28,24.71,24.755,23.53,23.53,70043,22.84110025661,22.8826967564703,21.7503475936072,21.7503475936072,75774.0437437611,0.0,1.0
2022-10-31,24.78,25.0,24.52,24.74,53629,22.9058059230594,23.1091665890429,22.6654705905333,22.8688312565169,58017.0208576753,0.0,1.0
2022-11-01,24.15,24.9,24.14,24.81,42007,22.3234549250155,23.0167299226868,22.3142112583799,22.9335369229662,45444.0879965759,0.0,1.0
2022-11-02,23.64,24.37,23.59,24.18,48386,21.852027926599,22.5268155909991,21.8058095934209,22.3511859249223,52345.0292047117,0.0,1.0
2022-11-03,23.3,23.59,23.16,23.38,25927,21.537743260988,21.8058095934209,21.4083319280894,21.611692594073,28048.3935888596,0.0,1.0
2022-11-04,23.86,23.93,23.24,23.56,50451,22.0553885925826,22.1200942590319,21.4822812611743,21.7780785935141,54578.99120421,0.0,1.0
2022-11-07,23.96,24.18,23.8,23.98,59564,22.1478252589388,22.3511859249223,21.9999265927689,22.16631259221,64437.6331903741,0.0,1.0
2022-11-08,24.08,24.18,23.86,23.86,58583,22.2587492585662,22.3511859249223,22.0553885925826,22.0553885925826,63376.3660128884,0.0,1.0
2022-11-09,23.83,24.185,23.8,23.95,58850,22.0276575926757,22.3558077582401,21.9999265927689,22.1385815923031,63665.2124312257,0.0,1.0
2022-11-10,23.94,24.46,23.82,24.46,232671,22.1293379256675,22.6100085907196,22.0184139260401,22.6100085907196,251708.558055832,0.0,1.0
2022-11-11,23.87,24.17,23.73,24.09,89948,22.0646322592182,22.3419422582867,21.9352209263196,22.2679929252018,97307.7065040591,0.0,1.0
2022-11-14,23.72,23.94,23.7,23.81,67236,22.0369012593114,22.2412907313623,22.0183203982158,22.1205151342413,72371.2422737349,0.12,1.0
2022-11-15,23.76,23.955,23.55,23.94,61424,22.0740629815024,22.255226377184,21.8789639399993,22.2412907313623,66115.3427542077,0.0,1.0
2022-11-16,23.88,23.915,23.69,23.83,51960,22.1855481480757,22.2180646549929,22.009029967668,22.1390959953368,55928.5166955689,0.0,1.0
2022-11-17,23.57,23.815,23.37,23.8,47906,21.8975448010948,22.1251603495152,21.7117361901394,22.1112247036935,51564.8868517692,0.0,1.0
2022-11-18,23.41,23.92,23.26,23.92,109933,21.7488979123305,22.2227098702668,21.6095414541139,22.2227098702668,118329.28456301,0.0,1.0
2022-11-21,23.53,23.625,23.41,23.57,95442,21.8603830789037,21.9486421691075,21.7488979123305,21.8975448010948,102731.514443004,0.0,1.0
2022-11-22,23.63,23.75,23.44,23.75,115834,21.9532873843814,22.0647725509547,21.7767692039738,22.0647725509547,124680.981580341,0.0,1.0
2022-11-23,23.36,23.69,23.25,23.68,56616,21.7024457595916,22.009029967668,21.6002510235661,21.9997395371203,60940.1251200219,0.0,1.0
2022-11-25,23.79,23.905,23.48,23.49,21175,22.1019342731457,22.2087742244451,21.8139309261649,21.8232213567126,22792.2698427382,0.0,1.0
2022-11-28,23.04,23.77,22.98,23.77,41136,21.405151982063,22.0833534120502,21.3494093987763,22.0833534120502,44277.8187603719,0.0,1.0
2022-11-29,22.96,23.22,22.89,23.11,59308,21.3308285376808,21.5723797319228,21.2657955238464,21.4701849958974,63837.7303345036,0.0,1.0
2022-11-30,23.52,23.68,22.6603,23.02,489559,21.8510926483559,21.9997395371203,21.0523943341641,21.3865711209674,526949.744129448,0.0,1.0
2022-12-01,24.01,24.225,23.47,23.63,83937,22.3063237451967,22.5060680019738,21.8046404956171,21.9532873843814,90347.804193148,0.0,1.0
2022-12-02,24.19,24.21,23.68,23.78,47036,22.4735514950566,22.4921323561521,21.9997395371203,22.092643842598,50628.4394013237,0.0,1.0
2022-12-05,23.41,24.05,23.15,24.05,62453,21.7488979123305,22.3434854673878,21.5073467180884,22.3434854673878,67222.9340490447,0.0,1.0
2022-12-06,23.55,23.63,23.32,23.44,85826,21.8789639399993,21.9532873843814,21.6652840374005,21.7767692039738,92381.0791746323,0.0,1.0
2022-12-07,23.44,23.86,23.175,23.62,58616,21.7767692039738,22.1669672869801,21.5305727944579,21.9439969538337,63092.8778796665,0.0,1.0
2022-12-08,23.21,23.59,23.16,23.45,56608,21.5630893013751,21.9161256621903,21.5166371486362,21.7860596345216,60931.5141089831,0.0,1.0
2022-12-09,23.32,23.45,23.05,23.22,41107,21.6652840374005,21.7860596345216,21.4144424126107,21.5723797319228,44246.6038453572,0.0,1.0
2022-12-12,23.06,23.42,22.99,23.42,54725,21.4237328431585,21.7581883428782,21.3586998293241,21.7581883428782,58904.6973857778,0.0,1.0
2022-12-13,23.16,23.67,22.97,23.54,102366,21.5166371486362,21.9904491065725,21.3401189682286,21.8696735094515,110184.344496894,0.0,1.0
2022-12-14,22.12,23.12,21.91,23.12,128305,20.5504323716681,21.4794754264451,20.3553333301649,21.4794754264451,138104.471413106,0.0,1.0
2022-12-15,21.19,21.96,21.1,21.96,107270,19.6864223307254,20.4017854829038,19.6028084557955,20.4017854829038,115462.894263543,0.0,1.0
2022-12-16,21.11,21.35,20.91,21.08,473288,19.6120988863433,19.8350692194898,19.4262902753879,19.5842275947,509436.024053357,0.0,1.0
2022-12-19,21.65,21.74,21.01,21.01,107793,20.1137821359229,20.1973960108528,19.5191945808656,19.5191945808656,116025.83911019,0.0,1.0
2022-12-20,21.43,21.635,21.33,21.58,88164,19.9093926638719,20.0998464901012,19.8164883583942,20.0487491220885,94897.6471506573,0.0,1.0
2022-12-21,21.9,22.0756,21.49,21.49,55381,20.3460428996171,20.509182860036,19.9651352471586,19.9651352471586,59610.8002909413,0.0,1.0
2022-12-22,21.84,21.84,21.44,21.72,43741,20.2903003163305,20.2903003163305,19.9186830944197,20.1788151497573,47081.7792298092,0.0,1.0
2022-12-23,21.98,22.04,21.65,21.78,36777,20.4203663439993,20.4761089272859,20.1137821359229,20.2345577330439,39585.8941207263,0.0,1.0
2022-12-27,22.0,22.01,21.77,21.97,31647,20.4389472050948,20.4482376356426,20.2252673024961,20.4110759134515,34064.0832922378,0.0,1.0
2022-12-28,21.83,22.08,21.785,22.04,37424,20.2810098857828,20.513270649477,20.2392029483178,20.4761089272859,40282.3096384713,0.0,1.0
2022-12-29,22.21,22.29,21.89,21.89,43365,20.634046246598,20.7083696909802,20.3367524690694,20.3367524690694,46677.061710996,0.0,1.0
2022-12-30,22.14,22.22,21.955,22.07,55873,20.5690132327636,20.6433366771458,20.3971402676299,20.5039802189292,60140.3774698139,0.0,1.0
2023-01-03,21.94,22.31,21.76,22.19,71793,20.3832046218082,20.7269505520757,20.2159768719484,20.6154653855025,77276.2894365856,0.0,1.0
2023-01-04,21.83,22.24,21.76,22.0,51135,20.2810098857828,20.6619175382413,20.2159768719484,20.4389472050948,55040.5061822154,0.0,1.0
2023-01-05,20.96,21.43,20.51,21.43,75753,19.4727424281267,19.9093926638719,19.0546730534771,19.9093926638719,81538.7399006821,0.0,1.0
2023-01-06,21.25,21.4,20.8874,21.12,71604,19.7421649140121,19.8815213722286,19.4052939023499,19.6213893168911,77072.854300799,0.0,1.0
2023-01-09,20.98,21.37,20.87,21.36,42414,19.4913232892223,19.8536500805853,19.3891285531968,19.8443596500375,45653.4277737848,0.0,1.0
2023-01-10,21.45,21.46,20.76,20.98,47288,19.9279735249675,19.9372639555152,19.2869338171713,19.4913232892223,50899.6862490389,0.0,1.0
2023-01-11,21.5,21.54,21.28,21.3,44547,19.9744256777063,20.0115873998974,19.7700362056554,19.7886170667509,47949.338591946,0.0,1.0
2023-01-12,21.79,22.03,21.51,21.58,41862,20.2438481635917,20.4668184967382,19.9837161082541,20.0487491220885,45059.2680121229,0.0,1.0
2023-01-13,21.8,21.95,21.46,21.57,48867,20.2531385941394,20.392495052356,19.9372639555152,20.0394586915407,52599.2845527786,0.0,1.0
2023-01-17,21.63,21.88,21.59,21.79,37783,20.0952012748273,20.3274620385216,20.0580395526363,20.2438481635917,40668.7287588277,0.0,1.0
2023-01-18,20.95,21.63,20.89,21.63,165208,19.463451997579,20.0952012748273,19.4077094142923,20.0952012748273,177825.988957689,0.0,1.0
2023-01-19,20.98,21.05,20.68,20.95,76414,19.4913232892223,19.5563563030567,19.2126103727892,19.463451997579,82250.2246877444,0.0,1.0
2023-01-20,21.1,21.45,20.99,21.15,115689,19.6028084557955,19.9279735249675,19.50061371977,19.6492606085344,124524.907005267,0.0,1.0
2023-01-23,21.25,21.35,21.015,21.16,88894,19.7421649140121,19.8350692194898,19.5238397961395,19.6585510390821,95683.4019079273,0.0,1.0
2023-01-24,21.06,21.29,21.03,21.27,36953,19.5656467336044,19.7793266362032,19.5377754419611,19.7607457751076,39775.3363635751,0.0,1.0
2023-01-25,20.92,21.04,20.4753,21.04,55788,19.4355807059356,19.5470658725089,19.0224352594763,19.5470658725089,60048.8854775291,0.0,1.0
2023-01-26,20.83,21.84,20.71,21.84,99246,19.3519668310057,20.2903003163305,19.2404816644325,20.2903003163305,106826.050191848,0.0,1.0
2023-01-27,20.5,20.68,20.41,20.67,55208,19.0453826229293,19.2126103727892,18.9617687479994,19.2033199422414,59424.5871772319,0.0,1.0
2023-01-30,20.28,20.56,20.26,20.32,45194,18.8409931508783,19.1011252062159,18.8224122897828,18.8781548730694,48645.7541096911,0.0,1.0
2023-01-31,20.74,20.86,20.25,20.335,72980,19.2683529560758,19.379838122649,18.813121859235,18.8920905188911,78553.9481994346,0.0,1.0
2023-02-01,21.0,21.18,20.65,20.75,129543,19.5099041503178,19.6771319001777,19.1847390811458,19.2776433866235,139437.025371326,0.0,1.0
2023-02-02,21.19,21.29,20.8819,20.97,81411,19.6864223307254,19.7793266362032,19.4001841655486,19.4820328586745,87628.877457717,0.0,1.0
2023-02-03,21.3,21.38,20.98,21.08,66687,19.7886170667509,19.8629405111331,19.4913232892223,19.5842275947,71780.3116412127,0.0,1.0
2023-02-06,21.23,21.32,21.1,21.21,41788,19.7235840529165,19.8071979278465,19.6028084557955,19.705003191821,44979.6161600162,0.0,1.0
2023-02-07,21.3,21.315,20.97,21.18,96078,19.7886170667509,19.8025527125726,19.4820328586745,19.6771319001777,103416.089820571,0.0,1.0
2023-02-08,21.04,21.31,20.85,21.12,68819,19.5470658725089,19.7979074972987,19.3705476921013,19.6213893168911,74075.1460829938,0.0,1.0
2023-02-09,20.75,21.12,20.69,21.095,36229,19.2776433866235,19.6213893168911,19.2219008033369,19.5981632405216,38996.0398645838,0.0,1.0
2023-02-10,20.72,20.81,20.6058,20.78,33392,19.2497720949802,19.3333859699102,19.1436753781247,19.3055146782669,35942.3600750278,0.0,1.0
2023-02-13,20.68,20.935,20.67,20.75,93459,19.2126103727892,19.4495163517573,19.2033199422414,19.2776433866235,100597.060081816,0.0,1.0
2023-02-14,20.25,20.65,20.2301,20.52,100889,18.9246070258083,19.2984264238489,18.9060095107558,19.1769351194857,107954.804409617,0.12,1.0
2023-02-15,20.51,20.51,20.11,20.11,194764,19.1675896345347,19.1675896345347,18.793770236494,18.793770236494,208404.380319308,0.0,1.0
2023-02-16,20.0,20.44,19.98,20.39,134071,18.6909699020329,19.1021712398776,18.6722789321308,19.0554438151225,143460.720019048,0.0,1.0
2023-02-17,20.1,20.4,20.01,20.11,298089,18.784424751543,19.0647893000735,18.7003153869839,18.793770236494,318965.79103429,0.0,1.0
2023-02-21,20.59,20.73,19.88,20.04,196901,19.2423535141428,19.3731903034571,18.5788240826207,18.7283518418369,210691.046031362,0.0,1.0
2023-02-22,20.42,20.67,20.2,20.63,167266,19.0834802699756,19.317117393751,18.8778796010532,19.2797354539469,178980.546089058,0.0,1.0
2023-02-23,20.67,20.76,20.42,20.49,153272,19.317117393751,19.4012267583101,19.0834802699756,19.1488986646327,164006.470293796,0.0,1.0
2023-02-24,20.47,20.65,20.38,20.54,277752,19.1302076947306,19.2984264238489,19.0460983301715,19.1956260893878,297204.480512048,0.0,1.0
2023-02-27,20.76,20.79,20.56,20.6,129088,19.4012267583101,19.4292632131632,19.2143170592898,19.2516989990939,138128.733475688,0.0,1.0
2023-02-28,20.84,20.9479,20.7,20.85,129157,19.4759906379182,19.5768284205397,19.345153848604,19.4853361228693,138202.565920298,0.0,1.0
2023-03-01,20.23,20.74,20.22,20.74,86432,18.9059160559062,19.3825357884081,18.8965705709552,19.3825357884081,92485.3022106677,0.0,1.0
2023-03-02,20.07,20.08,19.83,20.07,84124,18.75638829669,18.765733781641,18.5320966578656,18.75638829669,90015.6604402326,0.0,1.0
2023-03-03,20.47,20.5,19.97,20.14,99823,19.1302076947306,19.1582441495837,18.6629334471798,18.8218066913471,106814.146642164,0.0,1.0
2023-03-06,20.61,20.68,20.47,20.48,138809,19.2610444840449,19.326462878702,19.1302076947306,19.1395531796817,148530.547882272,0.0,1.0
2023-03-07,19.95,20.53,19.82,20.53,91791,18.6442424772778,19.1862806044367,18.5227511729146,19.1862806044367,98219.6220753815,0.0,1.0
2023-03-08,19.85,20.12,19.72,19.99,69639,18.5507876277676,18.8031157214451,18.4292963234044,18.6816244170818,74516.1972492674,0.0,1.0
2023-03-09,18.45,19.75,18.45,19.75,111865,17.2424197346253,18.4573327782575,17.2424197346253,18.4573327782575,119699.513279761,0.0,1.0
2023-03-10,17.99,18.49,17.61,18.21,141505,16.8125274268786,17.2798016744294,16.4573989987399,17.0181280958009,151415.36339921,0.0,1.0
2023-03-13,16.75,17.61,16.52,17.6,239400,15.6536872929525,16.4573989987399,15.4387411390791,16.4480535137889,256166.481734009,0.0,1.0
2023-03-14,17.6,18.33,17.29,17.5,291856,16.4480535137889,17.1302739152131,16.1583434803074,16.3545986642788,312296.260204515,0.0,1.0
2023-03-15,17.6,17.66,17.03,17.23,126990,16.4480535137889,16.504126423495,15.915360871581,16.1022705706013,135883.799145371,0.0,1.0
2023-03-16,18.1,18.23,17.04,17.22,112490,16.9153277613397,17.036819065703,15.924706356532,16.0929250856503,120368.285422969,0.0,1.0
2023-03-17,17.08,18.01,16.93,18.01,195361,15.9620882963361,16.8312183967806,15.8219060220708,16.8312183967806,209043.191470499,0.0,1.0
2023-03-20,16.98,17.58,16.94,17.29,72274,15.8686334468259,16.4293625438869,15.8312515070218,16.1583434803074,77335.7406050281,0.0,1.0
2023-03-21,17.77,17.78,16.915,17.13,119654,16.6069267579562,16.6162722429072,15.8078877946443,16.0088157210911,128034.019237264,0.0,1.0
2023-03-22,17.12,18.03,17.12,17.8,116590,15.9994702361401,16.8499093666826,15.9994702361401,16.6349632128093,124755.430682406,0.0,1.0
2023-03-23,16.7,17.31,16.67,17.31,83639,15.6069598681974,16.1770344502094,15.5789234133444,16.1770344502094,89496.6932571043,0.0,1.0
2023-03-24,16.91,16.945,16.45,16.56,117530,15.8032150521688,15.8359242494973,15.373322744422,15.4761230788832,125761.263985789,0.0,1.0
2023-03-27,17.35,17.555,17.15,17.16,76835,16.2144163900135,16.4059988315093,16.0275066909932,16.0368521759442,82216.1721972955,0.0,1.0
2023-03-28,17.27,17.527,17.135,17.32,72480,16.1396525104054,16.3798314736465,16.0134884635667,16.1863799351605,77556.167903429,0.0,1.0
2023-03-29,17.18,17.31,16.86,17.31,72333,16.0555431458462,16.1770344502094,15.7564876274137,16.1770344502094,77398.8726953469,0.0,1.0
2023-03-30,16.83,17.37,16.74,17.17,49408,15.7284511725607,16.2331073599155,15.6443418080015,16.0461976608952,52868.310482514,0.0,1.0
2023-03-31,17.13,17.22,16.81,16.94,192997,16.0088157210911,16.0929250856503,15.7097602026586,15.8312515070218,206513.627716034,0.0,1.0
2023-04-03,17.02,17.19,16.73,17.19,84624,15.90601538663,16.0648886307972,15.6349963230505,16.0648886307972,90550.6781547981,0.0,1.0
2023-04-04,16.46,16.98,16.22,16.98,56548,15.382668229373,15.8686334468259,15.1583765905487,15.8686334468259,60508.363446511,0.0,1.0
2023-04-05,16.12,16.44,16.09,16.22,51609,15.0649217410385,15.363977259471,15.0368852861854,15.1583765905487,55223.4584620318,0.0,1.0
2023-04-06,16.4,16.52,16.09,16.13,52476,15.3265953196669,15.4387411390791,15.0368852861854,15.0742672259895,56151.1791790888,0.0,1.0
2023-04-10,16.7,16.8,16.27,16.57,75509,15.6069598681974,15.7004147177076,15.2051040153037,15.4854685638342,80797.3052182677,0.0,1.0
2023-04-11,16.51,16.825,16.42,16.71,59206,15.4293956541281,15.7237784300851,15.345286289569,15.6163053531485,63352.5176171417,0.0,1.0
2023-04-12,16.25,16.77,16.21,16.6,53569,15.1864130454017,15.6723782628546,15.1490311055976,15.5135050186873,57320.727903129,0.0,1.0
2023-04-13,16.36,16.51,16.235,16.32,40996,15.2892133798629,15.4293956541281,15.1723948179752,15.2518314400588,43867.1724526624,0.0,1.0
2023-04-14,16.03,16.53,15.92,16.41,65941,14.9808123764793,15.4480866240302,14.8780120420182,15.335940804618,70559.2062323404,0.0,1.0
2023-04-17,16.19,16.23,15.75,16.05,35022,15.1303401356956,15.1677220754997,14.7191387978509,14.9995033463814,37474.7807990327,0.0,1.0
2023-04-18,15.72,16.22,15.68,16.22,45423,14.6911023429978,15.1583765905487,14.6537204031938,15.1583765905487,48604.2192974264,0.0,1.0
2023-04-19,16.14,16.305,15.78,15.78,46332,15.0836127109405,15.2378132126323,14.7471752527039,14.7471752527039,49576.8815025066,0.0,1.0
2023-04-20,15.93,16.17,15.84,16.0,41897,14.8873575269692,15.1116491657936,14.80324816241,14.9527759216263,44831.2743743096,0.0,1.0
2023-04-21,15.93,16.06,15.81,15.91,86494,14.8873575269692,15.0088488313324,14.775211707557,14.8686665570671,92551.6444072735,0.0,1.0
2023-04-24,15.78,16.07,15.76,16.01,41212,14.7471752527039,15.0181943162834,14.7284842828019,14.9621214065773,44098.3001053549,0.0,1.0
2023-04-25,15.36,15.69,15.33,15.66,44398,14.3546648847612,14.6630658881448,14.3266284299082,14.6350294332917,47507.432982567,0.0,1.0
2023-04-26,15.3,15.5,15.22,15.25,70781,14.2985919750551,14.4855016740755,14.223828095447,14.2518645503001,75738.1777093354,0.0,1.0
2023-04-27,15.78,15.82,15.33,15.38,50235,14.7471752527039,14.784557192508,14.3266284299082,14.3733558546633,53753.2297824057,0.0,1.0
2023-04-28,15.42,16.38,15.28,16.15,69831,14.4107377944673,15.3079043497649,14.2799010051531,15.0929581958915,74721.6440516607,0.0,1.0
2023-05-01,15.13,15.85,15.09,15.44,59262,14.1397187308879,14.812593647361,14.1023367910838,14.4294287643694,63412.4396011728,0.0,1.0
2023-05-02,14.25,15.337,14.09,15.08,83743,13.3173160551984,14.3331702693739,13.1677882959822,14.0929913061328,89607.9769417338,0.0,1.0
2023-05-03,14.04,14.87,14.0,14.25,131997,13.1210608712271,13.8967361221614,13.083678931423,13.3173160551984,141241.46653903,0.0,1.0
2023-05-04,13.66,14.11,13.05,13.98,123921,12.7659324430884,13.1864792658842,12.1958578610764,13.064987961521,132599.860413367,0.0,1.0
2023-05-05,14.11,14.15,13.7701,13.92,84907,13.1864792658842,13.2238612056883,12.8688262323991,13.0089150518149,90853.4981812424,0.0,1.0
2023-05-08,14.49,14.55,14.1,14.37,70105,13.5416076940228,13.5976806037289,13.1771337809332,13.4294618746106,75014.8337592425,0.0,1.0
2023-05-09,14.14,14.52,13.8101,14.49,66920,13.2145157207372,13.5696441488759,12.9062081722032,13.5416076940228,71606.7709174598,0.0,1.0
2023-05-10,13.98,14.31,13.78,14.31,46545,13.064987961521,13.3733889649045,12.8780782625006,13.3733889649045,49804.7990489114,0.0,1.0
2023-05-11,14.01,14.16,13.4,13.86,124303,13.093024416374,13.2332066906393,12.522949834362,12.9528421421088,133008.613947295,0.0,1.0
2023-05-12,13.89,14.12,13.75,14.1,46128,13.093024416374,13.309827556458,12.9610572876273,13.2909751094941,48935.8225895252,0.12,1.0
2023-05-15,14.3,14.47,14.11,14.13,58122,13.4794995791324,13.6397453783248,13.3004013329761,13.3192537799399,61659.9002893768,0.0,1.0
2023-05-16,13.97,14.51,13.91,14.33,59342,13.1684342042293,13.6774502722525,13.1118768633378,13.5077782495781,62954.1619863771,0.0,1.0
2023-05-17,14.59,14.649,14.15,14.15,143221,13.7528600601078,13.808474778651,13.3381062269037,13.3381062269037,151938.897136107,0.0,1.0
2023-05-18,14.96,15.01,14.39,14.64,85392,14.1016303289385,14.148761446348,13.5643355904696,13.7999911775173,90589.8318280594,0.0,1.0
2023-05-19,14.75,15.25,14.69,15.15,67323,13.9036796358183,14.3749908099139,13.8471222949269,14.2807285750948,71420.9673992935,0.0,1.0
2023-05-22,15.13,15.22,14.7,14.82,53567,14.261876128131,14.3467121394682,13.8565485184088,13.9696632001917,56827.6363304952,0.0,1.0
2023-05-23,15.33,15.82,15.2,15.2,70299,14.4504005977692,14.9122855483828,14.3278596925043,14.3278596925043,74578.1172437786,0.0,1.0
2023-05-24,15.14,15.305,15.1,15.25,78089,14.2713023516129,14.4268350390644,14.2335974576852,14.3749908099139,82842.2964401973,0.0,1.0
2023-05-25,14.79,15.01,14.73,15.01,60083,13.941384529746,14.148761446348,13.8848271888545,14.148761446348,63740.266836768,0.0,1.0
2023-05-26,14.84,14.96,14.685,14.84,27560,13.9885156471555,14.1016303289385,13.8424091831859,13.9885156471555,29237.5839092811,0.0,1.0
2023-05-30,14.7,15.0,14.62,14.85,40367,13.8565485184088,14.1393352228661,13.7811387305535,13.9979418706375,42824.1491170517,0.0,1.0
2023-05-31,14.57,14.7415,14.26,14.68,102252,13.734007613144,13.8956673458587,13.4417946852047,13.837696071445,108476.104132503,0.0,1.0
2023-06-01,14.68,14.86,14.35,14.56,39987,13.837696071445,14.0073680941194,13.5266306965419,13.724581389662,42421.0184245434,0.0,1.0
2023-06-02,15.69,15.74,14.7,14.7,64771,14.789744643118,14.8368757605275,13.8565485184088,13.8565485184088,68713.6265380273,0.0,1.0
2023-06-05,14.83,15.7207,14.79,15.65,83763,13.9790894236736,14.8186831492074,13.941384529746,14.7520397491903,88861.6742014916,0.0,1.0
2023-06-06,15.75,15.8,14.87,14.87,66376,14.8463019840094,14.893433101419,14.0167943176013,14.0167943176013,70416.3232787531,0.0,1.0
2023-06-07,16.48,16.68,15.88,15.88,79861,15.5344162981889,15.7229407678271,14.9688428892743,14.9688428892743,84722.158511578,0.0,1.0
2023-06-08,16.09,16.46,16.03,16.43,53405,15.1667935823944,15.5155638512251,15.1102362415029,15.4872851807794,56655.7753510577,0.0,1.0
2023-06-09,15.87,16.23,15.82,16.02,32424,14.9594166657924,15.2987607111411,14.9122855483828,15.100810018021,34397.6567733862,0.0,1.0
2023-06-12,15.7,16.08,15.62,15.88,36135,14.7991708665999,15.1573673589125,14.7237610787446,14.9688428892743,38334.5462468021,0.0,1.0
2023-06-13,16.44,16.58,15.42,15.66,64969,15.4967114042613,15.628678533008,14.5352366091064,14.7614659726722,68923.678846229,0.0,1.0
2023-06-14,16.1,16.58,15.99,16.4,53883,15.1762198058763,15.628678533008,15.0725313475753,15.4590065103336,57162.8713274233,0.0,1.0
2023-06-15,16.29,16.3,15.91,15.91,47703,15.3553180520326,15.3647442755145,14.99712155972,14.99712155972,50606.6932229474,0.0,1.0
2023-06-16,17.15,17.16,15.94,16.45,344891,16.1659732714769,16.1753994949588,15.0254002301657,15.5061376277432,365884.599131199,0.0,1.0
2023-06-20,16.24,17.13,16.08,17.13,81734,15.308186934623,16.1471208245131,15.1573673589125,16.1471208245131,86709.1684775464,0.0,1.0
2023-06-21,16.06,16.35,16.05,16.21,44194,15.1385149119487,15.4118753929241,15.1290886884667,15.2799082641773,46884.0995387068,0.0,1.0
2023-06-22,15.65,15.74,15.28,15.68,48053,14.7520397491903,14.8368757605275,14.4032694803596,14.780318419636,50977.9978081524,0.0,1.0
2023-06-23,15.73,15.79,15.07,15.45,300426,14.8274495370456,14.8840068779371,14.2053187872395,14.5635152795521,318713.003756518,0.0,1.0
2023-06-26,15.4,16.01,15.37,15.72,72129,14.5163841621425,15.0913837945391,14.4881054916968,14.8180233135637,76519.5097892792,0.0,1.0
2023-06-27,15.32,15.65,15.2601,15.43,56215,14.4409743742873,14.7520397491903,14.3845112956306,14.5446628325883,59636.8207351315,0.0,1.0
2023-06-28,15.35,15.4,15.11,15.3,36745,14.469253044733,14.5163841621425,14.2430236811671,14.4221219273234,38981.6770953022,0.0,1.0
2023-06-29,15.39,15.96,15.37,15.48,36270,14.5069579386606,15.0442526771295,14.4881054916968,14.5917939499978,38477.763729667,0.0,1.0
2023-06-30,15.07,15.46,15.05,15.46,35114,14.2053187872395,14.572941503034,14.1864663402757,14.572941503034,37251.3977282471,0.0,1.0
2023-07-03,15.3,15.4,15.07,15.07,32349,14.4221219273234,14.5163841621425,14.2053187872395,14.2053187872395,34318.0915051282,0.0,1.0
2023-07-05,14.9,15.28,14.86,15.12,42086,14.045072988047,14.4032694803596,14.0073680941194,14.252449904649,44647.7850655297,0.0,1.0
2023-07-06,14.53,14.84,14.39,14.84,69488,13.6963027192163,13.9885156471555,13.5643355904696,13.9885156471555,73717.7514763468,0.0,1.0
2023-07-07,14.82,15.09,14.56,14.56,95179,13.9696632001917,14.2241712342033,13.724581389662,13.724581389662,100972.568900633,0.0,1.0
2023-07-10,14.78,15.18,14.71,14.75,35458,13.9319583062641,14.3090072455405,13.8659747418907,13.9036796358183,37616.3370919914,0.0,1.0
2023-07-11,15.1,15.13,14.88,14.89,60667,14.2335974576852,14.261876128131,14.0262205410832,14.0356467645651,64359.8150589387,0.0,1.0
2023-07-12,15.43,15.68,15.37,15.43,62112,14.5446628325883,14.780318419636,14.4881054916968,14.5446628325883,65892.7725607132,0.0,1.0
2023-07-13,15.38,15.69,15.36,15.505,38589,14.4975317151787,14.789744643118,14.4786792682149,14.6153595087026,40937.9218242106,0.0,1.0
2023-07-14,15.04,15.51,14.92,15.51,72559,14.1770401167938,14.6200726204436,14.0639254350108,14.6200726204436,76975.6839939591,0.0,1.0
2023-07-17,15.27,15.425,15.03,15.03,60884,14.3938432568777,14.5399497208473,14.1676138933118,14.1676138933118,64590.0239017657,0.0,1.0
2023-07-18,15.97,16.12,15.28,15.28,70524,15.0536789006115,15.1950722528401,14.4032694803596,14.4032694803596,74816.8130485532,0.0,1.0
2023-07-19,16.28,16.32,15.89,15.89,61420,15.3458918285507,15.3835967224783,14.9782691127562,14.9782691127562,65158.6503522509,0.0,1.0
2023-07-20,16.27,16.39,16.1,16.27,82991,15.3364656050688,15.4495802868517,15.1762198058763,15.3364656050688,88042.6823735535,0.0,1.0
2023-07-21,16.02,16.29,15.98,16.29,45454,15.100810018021,15.3553180520326,15.0631051240934,15.3553180520326,48220.7960454448,0.0,1.0
2023-07-24,16.33,16.42,16.03,16.03,51551,15.3930229459602,15.4778589572974,15.1102362415029,15.1102362415029,54688.9219197151,0.0,1.0
2023-07-25,16.3,16.43,16.115,16.23,66738,15.3647442755145,15.4872851807794,15.1903591410992,15.2987607111411,70800.3583068794,0.0,1.0
2023-07-26,16.87,16.965,16.5,16.5,64438,15.9020390139834,15.9915881370616,15.5532687451527,15.5532687451527,68360.3567469612,0.0,1.0
2023-07-27,17.01,17.2,16.915,17.0,57655,16.0340061427302,16.2131043888865,15.944457019652,16.0245799192483,61164.4738856891,0.0,1.0
2023-07-28,20.95,22.49,18.8801,19.85,302931,19.747938194603,21.1995766108173,17.7968041960823,18.7110536115928,321370.483716342,0.0,1.0
2023-07-31,20.45,21.69,20.37,21.23,115523,19.2766270205075,20.4454787322644,19.2012172326522,20.0118724520965,122554.913133231,0.0,1.0
2023-08-01,21.22,21.263,20.15,20.6,200016,20.0024462286146,20.0429789895868,18.9938403160501,19.4180203727361,212191.022612436,0.0,1.0
2023-08-02,20.58,21.2199,20.5001,20.91,65273,19.3991679257723,20.0023519663798,19.3238524001518,19.7102333006754,69246.1834002358,0.0,1.0
2023-08-03,20.77,20.86,20.25,20.56,68121,19.5782661719286,19.6631021832658,19.0881025508693,19.3803154788085,72267.5418535606,0.0,1.0
2023-08-04,20.6,21.09,19.8301,20.7,65386,19.4180203727361,19.8799053233498,18.6922954268638,19.5122826075552,69366.0617377449,0.0,1.0
2023-08-07,21.05,21.1,20.1932,20.59,62210,19.8422004294221,19.8893315468317,19.034561601492,19.4085941492542,65996.7378445708,0.0,1.0
2023-08-08,20.63,20.65,20.06,20.42,126323,19.4462990431819,19.4651514901457,18.909004304713,19.2483483500617,134012.311762413,0.0,1.0
2023-08-09,20.87,20.96,20.24,20.6,128206,19.6725284067477,19.7573644180849,19.0786763273873,19.4180203727361,136009.930430816,0.0,1.0
2023-08-10,21.29,21.33,20.54,20.71,128152,20.068429792988,20.1061346869156,19.3614630318447,19.5217088310372,135952.643437669,0.0,1.0
2023-08-11,21.05,21.33,20.86,21.07,126779,19.8422004294221,20.1061346869156,19.6631021832658,19.8610528763859,134496.068593423,0.0,1.0
2023-08-14,20.88,21.0,20.645,20.75,69692,19.7950693120126,19.9088340781736,19.5722799782806,19.6718241486715,73511.6880402603,0.12,1.0
2023-08-15,20.75,21.02,20.48,20.63,86884,19.6718241486715,19.9277948725337,19.4158534248093,19.5580593825105,91645.9493728115,0.0,1.0
2023-08-16,20.21,20.77,20.21,20.66,74753,19.159882700947,19.6907849430317,19.159882700947,19.5865005740507,78850.0719748837,0.0,1.0
2023-08-17,20.11,20.46,20.06,20.34,41706,19.0650787291462,19.3968926304491,19.0176767432458,19.2831278642881,43991.8277766042,0.0,1.0
2023-08-18,19.91,20.32,19.87,19.89,137549,18.8754707855445,19.2641670699279,18.8375491968242,18.8565099911844,145087.803166071,0.0,1.0
2023-08-21,19.9,20.01,19.76,19.84,61387,18.8659903883645,18.9702747573454,18.7332648278433,18.809108005284,64751.5065391646,0.0,1.0
2023-08-22,19.75,20.03,19.7,19.93,67360,18.7237844306632,18.9892355517055,18.6763824447628,18.8944315799047,71051.8754863104,0.0,1.0
2023-08-23,19.98,20.005,19.71,19.71,58024,18.9418335658051,18.9655345587553,18.6858628419429,18.6858628419429,61204.1868054881,0.0,1.0
2023-08-24,20.22,20.34,19.7629,19.85,53151,19.1693630981271,19.2831278642881,18.7360141430255,18.8185884024641,56064.1067988849,0.0,1.0
2023-08-25,20.15,20.35,20.01,20.27,59930,19.1030003178665,19.2926082614682,18.9702747573454,19.2167650840275,63214.6510970099,0.0,1.0
2023-08-28,20.21,20.5,20.11,20.19,37440,19.159882700947,19.4348142191694,19.0650787291462,19.1409219065869,39492.016303555,0.0,1.0
2023-08-29,20.15,20.43,20.06,20.25,31480,19.1030003178665,19.3684514389088,19.0176767432458,19.1978042896674,33205.3598620703,0.0,1.0
2023-08-30,20.14,20.2199,20.06,20.09,44013,19.0935199206864,19.1692682941553,19.0176767432458,19.046117934786,46425.2701273602,0.0,1.0
2023-08-31,20.45,20.49,20.01,20.25,71954,19.387412233269,19.4253338219893,18.9702747573454,19.1978042896674,75897.6640252669,0.0,1.0
2023-09-01,20.81,21.25,20.49,20.5,87765,19.728706531752,20.1458440076756,19.4253338219893,19.4348142191694,92575.2353333733,0.0,1.0
2023-09-05,20.29,20.74,20.26,20.74,59910,19.2357258783877,19.6623437514914,19.2072846868474,19.6623437514914,63193.5549344544,0.0,1.0
2023-09-06,19.85,20.48,19.81,20.37,34823,18.8185884024641,19.4158534248093,18.7806668137437,19.3115690558283,36731.5834331915,0.0,1.0
2023-09-07,19.67,19.92,19.452,19.77,77512,18.6479412532226,18.8849511827246,18.4412685946968,18.7427452250234,81760.2875993895,0.0,1.0
2023-09-08,19.83,19.945,19.53,19.78,28775,18.7996276081039,18.9086521756748,18.5152156927014,18.7522256222035,30352.1038764635,0.0,1.0
2023-09-11,19.41,20.1,19.37,20.1,67718,18.4014509265404,19.0555983319661,18.3635293378201,19.0555983319661,71429.4967960506,0.0,1.0
2023-09-12,19.17,19.555,19.1,19.44,65797,18.1739213942184,18.5389166856516,18.1075586139579,18.4298921180807,69403.2103826124,0.0,1.0
2023-09-13,19.14,19.256,18.94,19.22,59045,18.1454802026782,18.2554528099671,17.9558722590765,18.2213233801188,62281.1459039369,0.0,1.0
2023-09-14,19.5,19.605,19.18,19.25,36963,18.4867745011612,18.586318671552,18.1834017913985,18.2497645716591,38988.8728266105,0.0,1.0
2023-09-15,19.11,19.6562,18.94,19.54,317480,18.1170390111379,18.634858305114,17.9558722590765,18.5246960898815,334880.484403115,0.0,1.0
2023-09-18,18.74,19.22,18.72,19.13,38867,17.7662643154749,18.2213233801188,17.7473035211147,18.1359998054981,40997.2275018768,0.0,1.0
2023-09-19,18.51,19.07,18.1759,18.2907,42330,17.548215180333,18.0791174224176,17.2314751105464,17.3403100701738,44650.0280483301,0.0,1.0
2023-09-20,18.39,18.87,18.39,18.63,33533,17.434450414172,17.889509478816,17.434450414172,17.661979946494,35370.8809483736,0.0,1.0
2023-09-21,18.11,18.39,18.09,18.33,31303,17.1689992931297,17.434450414172,17.1500384987695,17.3775680310915,33018.6588234556,0.0,1.0
2023-09-22,18.22,18.29,17.88,18.18,36994,17.2732836621106,17.3396464423712,16.9509501579878,17.2353620733902,39021.5718785713,0.0,1.0
2023-09-25,18.56,18.59,18.33,18.33,37234,17.5956171662334,17.6240583577736,17.3775680310915,17.3775680310915,39274.7258292351,0.0,1.0
2023-09-26,18.45,18.71,18.1913,18.1913,37924,17.4913327972525,17.7378231239346,17.2460749222037,17.2460749222037,40002.5434373936,0.0,1.0
2023-09-27,18.64,18.79,18.45,18.5,39127,17.671460343674,17.8136663013753,17.4913327972525,17.5387347831529,41271.4776150961,0.0,1.0
2023-09-28,18.89,19.06,18.67,18.67,46320,17.9084702731761,18.0696370252375,17.6999015352143,17.6999015352143,48858.7124781161,0.0,1.0
2023-09-29,18.76,19.43,18.74,19.01,55554,17.785225109835,18.4204117209006,17.7662643154749,18.0222350393371,58598.8107299064,0.0,1.0
2023-10-02,18.71,18.8393,18.53,18.65,49509,17.7378231239346,17.8604046594731,17.5671759746931,17.6809407408541,52222.4955975616,0.0,1.0
2023-10-03,18.59,18.64,18.24,18.63,38203,17.6240583577736,17.671460343674,17.2922444564707,17.661979946494,40296.8349050404,0.0,1.0
2023-10-04,18.86,18.9,18.3501,18.3501,45665,17.8800290816359,17.9179506703562,17.3966236294235,17.3966236294235,48167.8131544293,0.0,1.0
2023-10-05,18.95,19.165,18.68,18.88,58797,17.9653526562566,18.1691811956284,17.7093819323944,17.898989875996,62019.5534882511,0.0,1.0
2023-10-06,18.66,19.0835,18.66,18.82,46022,17.6904211380342,18.0919159586107,17.6904211380342,17.8421074929155,48544.3796560418,0.0,1.0
2023-10-09,18.72,18.76,18.52,18.52,33643,17.7473035211147,17.785225109835,17.5576955775131,17.5576955775131,35486.9098424279,0.0,1.0
2023-10-10,18.86,19.16,18.27,18.84,70790,17.8800290816359,18.1644409970383,17.320685648011,17.8610682872757,74669.8673645472,0.0,1.0
2023-10-11,18.79,19.0,18.58,18.83,43366,17.8136663013753,18.012754642157,17.6145779605936,17.8515878900956,45742.8092686956,0.0,1.0
2023-10-12,18.79,18.82,18.4303,18.62,34167,17.8136663013753,17.8421074929155,17.4726564148077,17.6524995493139,36039.6293013772,0.0,1.0
2023-10-13,18.46,18.76,18.28,18.65,71636,17.5008131944326,17.785225109835,17.3301660451911,17.6809407408541,75562.2350406372,0.0,1.0
2023-10-16,18.76,18.89,18.5,18.61,42855,17.785225109835,17.9084702731761,17.5387347831529,17.6430191521338,45203.8023154073,0.0,1.0
2023-10-17,19.07,19.3013,18.63,18.63,68846,18.0791174224176,18.2983990091929,17.661979946494,17.661979946494,72619.3203641705,0.0,1.0
2023-10-18,18.62,18.94,18.525,18.94,40938,17.6524995493139,17.9558722590765,17.5624357761031,17.9558722590765,43181.73513448,0.0,1.0
2023-10-19,18.56,18.83,18.4801,18.54,32841,17.5956171662334,17.8515878900956,17.5198687927645,17.5766563718732,34640.9537239596,0.0,1.0
2023-10-20,18.1,18.59,18.04,18.59,63332,17.1595188959496,17.6240583577736,17.1026365128691,17.6240583577736,66803.1083476693,0.0,1.0
2023-10-23,18.21,18.39,17.904,18.0,49681,17.2638032649305,17.434450414172,16.97370311122,17.0647149241488,52403.9225955372,0.0,1.0
2023-10-24,18.25,18.55,17.95,18.33,45730,17.3017248536508,17.5861367690533,17.0173129382483,17.3775680310915,48236.3756827342,0.0,1.0
2023-10-25,18.42,18.67,17.99,18.09,69202,17.4628916057122,17.6999015352143,17.0552345269687,17.1500384987695,72994.8320576553,0.0,1.0
2023-10-26,18.57,18.73,18.43,18.43,56387,17.6050975634135,17.7567839182948,17.4723720028923,17.4723720028923,59477.4659003352,0.0,1.0
2023-10-27,19.11,20.0,18.806,20.0,119955,18.1170390111379,18.9607943601653,17.8288349368634,18.9607943601653,126529.508966158,0.0,1.0
2023-10-30,19.51,19.845,19.05,19.1,75667,18.4962548983412,18.813848203874,18.0601566280574,18.1075586139579,79814.1666036618,0.0,1.0
2023-10-31,19.54,19.66,19.45,19.46,40535,18.5246960898815,18.6384608560425,18.4393725152607,18.4488529124408,42756.6474589903,0.0,1.0
2023-11-01,19.62,19.7,19.35,19.52,42418,18.6005392673221,18.6763824447628,18.3445685434599,18.5057352955213,44742.8511635737,0.0,1.0
2023-11-02,20.2,20.25,19.77,19.77,76930,19.1504023037669,19.1978042896674,18.7427452250234,18.7427452250234,81146.3892690301,0.0,1.0
2023-11-03,20.89,21.2,20.47,20.47,73045,19.8045497091926,20.0984420217752,19.4063730276292,19.4063730276292,77048.4596926596,0.0,1.0
2023-11-06,20.73,20.87,20.555,20.87,40505,19.6528633543113,19.7855889148325,19.4869564036599,19.7855889148325,42725.0032151574,0.0,1.0
2023-11-07,20.56,20.68,20.33,20.68,29336,19.4916966022499,19.6054613684109,19.273647467108,19.6054613684109,30943.8512361402,0.0,1.0
2023-11-08,20.33,20.64,20.05,20.64,41235,19.273647467108,19.5675397796906,19.0081963460657,19.5675397796906,43495.0131484265,0.0,1.0
2023-11-09,20.2,20.55,20.05,20.49,33789,19.1504023037669,19.4822162050698,19.0081963460657,19.4253338219893,35640.9118290817,0.0,1.0
2023-11-10,20.42,20.53,20.1,20.3,32932,19.3589710417288,19.4632554107097,19.0555983319661,19.2452062755678,34736.9412635862,0.0,1.0
2023-11-13,20.36,20.44,20.162,20.32,18803,19.3020886586483,19.3779318360889,19.1143767944826,19.2641670699279,19833.557226382,0.0,1.0
2023-11-14,21.57,21.57,20.84,20.84,105261,20.5819422779594,20.5819422779594,19.8853814127341,19.8853814127341,110314.164685584,0.14,1.0
2023-11-15,21.48,21.9,21.31,21.58,58460,20.4960649110138,20.8968259567599,20.3338521067833,20.59148420762,61266.4336033218,0.0,1.0
2023-11-16,21.25,21.55,20.94,21.22,111584,20.2766005288196,20.5628584186382,19.9808007093403,20.2479747398377,116940.706931116,0.0,1.0
2023-11-17,21.05,21.67,20.96,21.48,81033,20.0857619356071,20.6773615745656,19.9998845686615,20.4960649110138,84923.0741392058,0.0,1.0
2023-11-20,20.8,21.05,20.58,21.05,51572,19.8472136940916,20.0857619356071,19.6372912415579,20.0857619356071,54047.7679403097,0.0,1.0
2023-11-21,20.48,20.69,20.06,20.51,49209,19.5418719449517,19.7422524678248,19.1411108992057,19.5704977339336,51571.3296473805,0.0,1.0
2023-11-22,20.3,20.63,20.25,20.63,24107,19.3701172110606,19.6850008898611,19.3224075627575,19.6850008898611,25264.2818144932,0.0,1.0
2023-11-24,20.52,20.52,20.2,20.2,17214,19.5800396635942,19.5800396635942,19.2746979144544,19.2746979144544,18040.3761212381,0.0,1.0
2023-11-27,20.15,20.4,19.98,20.4,30088,19.2269882661512,19.4655365076668,19.0647754619207,19.4655365076668,31532.4059913915,0.0,1.0
2023-11-28,19.81,20.23,19.77,20.22,32916,18.9025626576901,19.3033237034362,18.8643949390476,19.2937817737756,34496.167096937,0.0,1.0
2023-11-29,20.26,20.42,20.0,20.0,34425,19.3319494924181,19.484620366988,19.0838593212419,19.0838593212419,36077.6082243302,0.0,1.0
2023-11-30,20.23,20.5,20.06,20.5,90197,19.3033237034362,19.560955804273,19.1411108992057,19.560955804273,94527.0015689156,0.0,1.0
2023-12-01,21.04,21.11,20.145,20.24,60442,20.0762200059465,20.1430135135709,19.2222173013209,19.3128656330968,63343.5815917203,0.0,1.0
2023-12-04,21.93,22.04,21.026,21.04,82561,20.9254517457418,21.0304129720086,20.0628613044216,20.0762200059465,86524.427381523,0.0,1.0
2023-12-05,21.93,21.94,21.35,21.57,61102,20.9254517457418,20.9349936754024,20.3720198254258,20.5819422779594,64035.2655838207,0.0,1.0
2023-12-06,21.4,22.38,21.4,22.0,34231,20.4197294737289,21.3548385804697,20.4197294737289,20.9922452533661,35874.2950508946,0.0,1.0
2023-12-07,21.86,21.86,21.15,21.41,32091,20.8586582381174,20.8586582381174,20.1811812322133,20.4292714033895,33631.5621068115,0.0,1.0
2023-12-08,21.86,22.22,21.78,21.83,44335,20.8586582381174,21.2021677058998,20.7823228008325,20.8300324491356,46463.3481663235,0.0,1.0
2023-12-11,21.96,22.06,21.86,21.99,36466,20.9540775347236,21.0494968313298,20.8586582381174,20.9827033237055,38216.5885695986,0.0,1.0
2023-12-12,21.94,22.04,21.69,22.0,25490,20.9349936754024,21.0304129720086,20.6964454338869,20.9922452533661,26713.6741797583,0.0,1.0
2023-12-13,22.97,23.15,21.8,21.99,126164,21.9178124304464,22.0895671643375,20.8014066601537,20.9827033237055,132220.635120244,0.0,1.0
2023-12-14,23.55,23.82,23.11,23.39,89258,22.4712443507624,22.7288764515991,22.0513994456951,22.3185734761924,93542.9238892453,0.0,1.0
2023-12-15,23.67,23.93,23.2,23.93,172181,22.5857475066898,22.833837677866,22.1372768126406,22.833837677866,180446.729460375,0.0,1.0
2023-12-18,23.72,23.93,23.48,23.78,55866,22.6334571549929,22.833837677866,22.404450843138,22.6907087329567,58547.9059131572,0.0,1.0
2023-12-19,24.4,24.46,23.49,23.85,72624,23.2823083719152,23.3395599498789,22.4139927727986,22.757502240581,76110.3912762166,0.0,1.0
2023-12-20,23.91,24.9,23.86,24.09,78992,22.8147538185447,23.7594048549462,22.7670441702416,22.9865085524359,82784.0937939376,0.0,1.0
2023-12-21,24.2,24.26,23.89,24.24,51023,23.0914697787027,23.1487213566665,22.7956699592235,23.1296374973452,53472.412619608,0.0,1.0
2023-12-22,24.66,24.67,24.35,24.45,50258,23.5303985430913,23.5399404727519,23.2345987236121,23.3300180202183,52670.6879924006,0.0,1.0
2023-12-26,25.23,25.27,24.6446,24.79,58668,24.0742885337467,24.1124562523892,23.5157039714139,23.6544436286794,61484.4188614382,0.0,1.0
2023-12-27,25.34,25.57,25.06,25.25,47892,24.1792497600135,24.3987141422078,23.9120757295161,24.0933723930679,50191.1056813254,0.0,1.0
2023-12-28,25.06,25.39,24.99,25.1,67371,23.9120757295161,24.2269594083166,23.8452822218918,23.9502434481586,70605.2155027265,0.0,1.0
2023-12-29,24.65,25.263,24.65,25.13,39984,23.5208566134307,24.1057769016267,23.5208566134307,23.9788692371405,41903.4738487036,0.0,1.0
2024-01-02,24.51,24.97,24.32,24.44,45898,23.387269598182,23.8261983625705,23.2059729346302,23.3204760905576,48101.3816203431,0.0,1.0
2024-01-03,23.72,24.51,23.68,24.42,66662,22.6334571549929,23.387269598182,22.5952894363504,23.3013922312364,69862.1792142428,0.0,1.0
2024-01-04,23.76,23.93,23.49,23.88,69847,22.6716248736354,22.833837677866,22.4139927727986,22.7861280295629,73200.0784791518,0.0,1.0
2024-01-05,23.66,24.04,22.72,22.72,146301,22.5762055770292,22.9387989041328,21.6792641889308,21.6792641889308,153324.332921648,0.0,1.0
2024-01-08,23.64,23.72,23.41,23.64,43009,22.557121717708,22.6334571549929,22.3376573355137,22.557121717708,45073.6921458306,0.0,1.0
2024-01-09,23.16,23.34,23.09,23.32,37537,22.0991090939982,22.2708638278893,22.0323155863738,22.2517799685681,39339.0030476887,0.0,1.0
2024-01-10,23.1,23.13,22.76,23.03,55911,22.0418575160344,22.0704833050163,21.7174319075733,21.9750640084101,58595.0661853459,0.0,1.0
2024-01-11,22.9,23.04,22.53,23.04,41415,21.851018922822,21.9846059380707,21.497967525379,21.9846059380707,43403.1705043032,0.0,1.0
2024-01-12,22.93,23.68,22.56,23.09,79665,21.8796447118039,22.5952894363504,21.5265933143609,22.0323155863738,83489.4018646701,0.0,1.0
2024-01-16,22.3,22.71,22.22,22.64,41164,21.2785031431848,21.6697222592702,21.2021677058998,21.6029287516459,43140.1209860952,0.0,1.0
2024-01-17,22.48,22.51,21.9,21.93,40561,21.4502578770759,21.4788836660578,20.8968259567599,20.9254517457418,42508.1733387673,0.0,1.0
2024-01-18,22.67,22.7,22.47,22.52,30394,21.6315545406277,21.6601803296096,21.4407159474153,21.4884255957184,31853.0958422744,0.0,1.0
2024-01-19,22.89,22.925,22.45,22.77,33853,21.8414769931614,21.8748737469736,21.4216320880941,21.7269738372339,35478.1487645099,0.0,1.0
2024-01-22,23.77,23.78,23.14,23.16,79257,22.681166803296,22.6907087329567,22.0800252346769,22.0991090939982,83061.8153968264,0.0,1.0
2024-01-23,23.4,23.8601,23.37,23.71,48744,22.3281154058531,22.7671395895382,22.2994896168712,22.6239152253323,51084.006834764,0.0,1.0
2024-01-24,23.03,24.14,22.75,23.93,61829,21.9750640084101,23.034218200739,21.7078899779127,22.833837677866,64797.1659811798,0.0,1.0
2024-01-25,23.31,23.4,23.035,23.38,57874,22.2422380389075,22.3281154058531,21.9798349732404,22.3090315465318,60652.3020588203,0.0,1.0
2024-01-26,23.51,23.725,23.44,23.5,61615,22.4330766321199,22.6382281198232,22.3662831244955,22.4235347024593,64572.8926867715,0.0,1.0
2024-01-29,23.87,23.88,23.4075,23.57,43267,22.7765860999022,22.7861280295629,22.3352718530985,22.4903282100836,45344.0777063791,0.0,1.0
2024-01-30,23.71,23.97,23.65,23.73,21251,22.6239152253323,22.8720053965085,22.5666636473686,22.6429990846535,22271.1765395859,0.0,1.0
2024-01-31,22.55,23.42,22.55,23.37,60266,21.5170513847003,22.3471992651743,21.5170513847003,22.2994896168712,63159.1325271601,0.0,1.0
2024-02-01,22.41,22.85,21.7201,22.85,65181,21.3834643694516,21.8033092745189,20.7251666421653,21.8033092745189,68310.0822562112,0.0,1.0
2024-02-02,22.24,22.49,22.03,22.04,50248,21.221251565221,21.4597998067365,21.020871042348,21.0304129720086,52660.2079319143,0.0,1.0
2024-02-05,21.75,21.99,21.62,21.99,45837,20.7536970118506,20.9827033237055,20.6296519262625,20.9827033237055,48037.4532513762,0.0,1.0
2024-02-06,21.45,21.905,21.26,21.7,47945,20.467439122032,20.9015969215902,20.2861424584802,20.7059873635475,50246.6500019031,0.0,1.0
2024-02-07,21.33,21.6,20.6,21.51,61284,20.3529359661045,20.6105680669413,19.6563751008792,20.5246906999957,64226.0026846727,0.0,1.0
2024-02-08,21.38,21.46,21.23,21.39,32634,20.4006456144076,20.4769810516926,20.2575166694983,20.4101875440682,34200.6293912214,0.0,1.0
2024-02-09,21.81,21.87,21.3,21.42,37241,20.8109485898143,20.8682001677781,20.3243101771227,20.4388133330501,39028.7932572923,0.0,1.0
2024-02-12,22.43,22.67,22.196,22.196,53862,21.4025482287728,21.6315545406277,21.1792670747143,21.1792670747143,56447.7017916886,0.0,1.0
2024-02-13,21.18,21.72,20.96,21.72,87659,20.2098070211952,20.7250712228687,19.9998845686615,20.7250712228687,91867.1622174748,0.0,1.0
2024-02-14,21.4,21.4,21.04,21.34,44088,20.5533164889776,20.5533164889776,20.2075597629948,20.4956903679804,45904.1829334927,0.14,1.0
2024-02-15,22.3,22.36,21.6,21.65,58086,21.4177083039346,21.4753344249317,20.745403558968,20.7934253264656,60478.8234865464,0.0,1.0
2024-02-16,22.31,22.51,21.98,22.15,62803,21.4273126574341,21.6193997274245,21.1103689919498,21.2736430014417,65390.1379235199,0.0,1.0
2024-02-20,22.36,22.385,22.09,22.09,37434,21.4753344249317,21.4993453086805,21.2160168804446,21.2160168804446,38976.0747580378,0.0,1.0
2024-02-21,21.96,22.25,21.79,22.25,43769,21.0911602849508,21.3696865364369,20.9278862754589,21.3696865364369,45572.0418893134,0.0,1.0
2024-02-22,21.71,21.95,21.52,21.89,44641,20.8510514474627,21.0815559314513,20.6685687309718,21.0239298104541,46479.9634897037,0.0,1.0
2024-02-23,21.86,22.15,21.51,21.73,26227,20.9951167499556,21.2736430014417,20.6589643774723,20.8702601544618,27307.4080429304,0.0,1.0
2024-02-26,21.76,21.98,21.65,21.82,27923,20.8990732149604,21.1103689919498,20.7934253264656,20.9566993359575,29073.2739079096,0.0,1.0
2024-02-27,21.89,22.11,21.72,21.82,26562,21.0239298104541,21.2352255874436,20.8606558009623,20.9566993359575,27656.2081990437,0.0,1.0
2024-02-28,21.64,22.08,21.555,21.86,27980,20.7838209729661,21.2064125269451,20.7021839682202,20.9951167499556,29132.6219941737,0.0,1.0
2024-02-29,22.45,22.46,21.88,22.03,76603,21.5617736064274,21.5713779599269,21.0143254569546,21.1583907594475,79758.6219663933,0.0,1.0
2024-03-01,21.89,22.45,21.7001,22.17,41595,21.0239298104541,21.5617736064274,20.8415431374982,21.2928517084408,43308.485055313,0.0,1.0
2024-03-04,21.84,22.305,21.7301,21.82,27665,20.9759080429565,21.4225104806843,20.8703561979968,20.9566993359575,28804.6457279777,0.0,1.0
2024-03-05,22.5,22.6,21.84,21.84,39548,21.609795373925,21.7058389089202,20.9759080429565,20.9759080429565,41177.1599222866,0.0,1.0
2024-03-06,22.13,22.53,21.7701,22.53,57056,21.2544342944427,21.6386084344236,20.9087736119949,21.6386084344236,59406.3931558103,0.0,1.0
2024-03-07,22.33,22.67,22.27,22.32,26587,21.4465213644331,21.7730693834169,21.388895243436,21.4369170109336,27682.2380614402,0.0,1.0
2024-03-08,22.47,22.72,22.2733,22.57,28256,21.5809823134264,21.8210911509145,21.3920646800908,21.6770258484217,29419.9916750312,0.0,1.0
2024-03-11,22.37,22.61,22.25,22.31,29229,21.4849387784312,21.7154432624197,21.3696865364369,21.4273126574341,30433.0739195033,0.0,1.0
2024-03-12,22.15,22.34,22.08,22.32,22687,21.2736430014417,21.4561257179327,21.2064125269451,21.4369170109336,23621.5795275847,0.0,1.0
2024-03-13,22.38,22.47,22.06,22.06,45169,21.4945431319307,21.5809823134264,21.187203819946,21.187203819946,47029.714183518,0.0,1.0
2024-03-14,21.67,22.24,21.48,22.24,45693,20.8126340334647,21.3600821829374,20.6301513169737,21.3600821829374,47575.3000993486,0.0,1.0
2024-03-15,21.24,21.85,21.08,21.47,240268,20.3996468329852,20.9855123964561,20.2459771769928,20.6205469634742,250165.719131384,0.0,1.0
2024-03-18,21.09,21.68,21.03,21.23,36955,20.2555815304924,20.8222383869642,20.1979554094952,20.3900424794857,38477.3425945206,0.0,1.0
2024-03-19,21.43,21.565,21.1,21.3,38187,20.5821295494761,20.7117883217197,20.2651858839919,20.4572729539823,39760.0942134207,0.0,1.0
2024-03-20,22.18,22.34,21.28,21.34,39784,21.3024560619403,21.4561257179327,20.4380642469833,20.4956903679804,41422.8818233097,0.0,1.0
2024-03-21,22.39,22.51,22.0341,22.19,43581,21.5041474854303,21.6193997274245,21.1623285443823,21.3120604154398,45376.2973240915,0.0,1.0
2024-03-22,21.69,22.54,21.58,22.5,35232,20.8318427404637,21.6482127879231,20.726194851969,21.609795373925,36683.3644781532,0.0,1.0
2024-03-25,21.78,22.22,21.55,21.81,23567,20.9182819219594,21.3408734759384,20.6973817914704,20.947094982458,24537.8306839418,0.0,1.0
2024-03-26,21.37,21.94,21.32,21.94,36421,20.524503428479,21.0719515779518,20.4764816609814,21.0719515779518,37921.3447337312,0.0,1.0
2024-03-27,22.35,22.42,21.58,21.58,52599,21.4657300714322,21.5329605459288,20.726194851969,20.726194851969,54765.7892877605,0.0,1.0
2024-03-28,22.28,22.495,21.96,22.23,98698,21.3984995969355,21.6049931971752,21.0911602849508,21.3504778294379,102763.814352429,0.0,1.0
2024-04-01,21.71,22.36,21.59,22.27,40812,20.8510514474627,21.4753344249317,20.7357992054685,21.388895243436,42493.2297650543,0.0,1.0
2024-04-02,20.87,21.57,20.66,21.44,47835,20.0442857535029,20.7165904984694,19.8425943300129,20.5917339029757,49805.5387094816,0.0,1.0
2024-04-03,20.74,20.94,20.46,20.69,52981,19.9194291580091,20.1115162279995,19.6505072600225,19.8714073905115,55163.5255851792,0.0,1.0
2024-04-04,20.84,21.26,20.67,21.02,37306,20.0154726930043,20.4188555399842,19.8521986835124,20.1883510559957,38842.8018625677,0.0,1.0
2024-04-05,20.87,21.01,20.7,20.7,30926,20.0442857535029,20.1787467024962,19.881011744011,19.881011744011,32199.9809789783,0.0,1.0
2024-04-08,21.12,21.48,20.8168,20.82,37319,20.2843945909909,20.6301513169737,19.9931905928854,19.9962639860053,38856.3373910139,0.0,1.0
2024-04-09,21.41,21.54,21.3,21.31,31262,20.5629208424771,20.6877774379709,20.4572729539823,20.4668773074819,32549.8223295874,0.0,1.0
2024-04-10,20.15,20.95,19.96,20.7,68738,19.3527723015373,20.1211205814991,19.1702895850464,19.881011744011,71569.6272564513,0.0,1.0
2024-04-11,20.21,20.26,19.88,20.025,32522,19.4103984225344,19.458420190032,19.0934547570502,19.2327178827933,33861.7273943716,0.0,1.0
2024-04-12,20.4,20.4,20.06,20.06,28267,19.5928811390253,19.5928811390253,19.2663331200416,19.2663331200416,29431.4448144857,0.0,1.0
2024-04-15,20.26,20.57,20.17,20.56,30244,19.458420190032,19.7561551485172,19.3719810085363,19.7465507950177,31489.8863328016,0.0,1.0
2024-04-16,20.2,20.46,19.855,20.0,35205,19.4007940690349,19.6505072600225,19.0694438733014,19.2087069990444,36655.252226765,0.0,1.0
2024-04-17,20.17,20.405,20.11,20.12,43447,19.3719810085363,19.5976833157751,19.3143548875392,19.3239592410387,45236.7772616464,0.0,1.0
2024-04-18,20.57,20.73,20.18,20.18,54382,19.7561551485172,19.9098248045096,19.3815853620358,19.3815853620358,56622.2390738797,0.0,1.0
2024-04-19,21.05,21.19,20.49,20.49,74910,20.2171641164943,20.3516250654876,19.679320320521,19.679320320521,77995.8796849016,0.0,1.0
2024-04-22,21.57,21.78,21.39,21.39,53114,20.7165904984694,20.9182819219594,20.543712135478,20.543712135478,55302.0044531288,0.0,1.0
2024-04-23,21.94,22.19,21.81,21.84,50853,21.0719515779518,21.3120604154398,20.947094982458,20.9759080429565,52947.8636979882,0.0,1.0
2024-04-24,22.04,22.12,21.53,21.74,48224,21.167995112947,21.2448299409432,20.6781730844714,20.8798645079613,50210.5633683713,0.0,1.0
2024-04-25,21.77,21.92,21.625,21.92,49558,20.9086775684599,21.0527428709527,20.7694144427168,21.0527428709527,51599.5168258491,0.0,1.0
2024-04-26,20.66,21.51,20.55,21.51,64611,19.8425943300129,20.6589643774723,19.7369464415182,20.6589643774723,67272.6175720356,0.0,1.0
2024-04-29,20.54,20.8,20.3601,20.73,47008,19.7273420880186,19.9770552790062,19.5545597685622,19.9098248045096,48944.4708614053,0.0,1.0
2024-04-30,20.19,20.46,20.19,20.38,46309,19.3911897155354,19.6505072600225,19.3911897155354,19.5736724320263,48216.6759087987,0.0,1.0
2024-05-01,20.7,20.89,20.3,20.3,55885,19.881011744011,20.0634944605019,19.4968376040301,19.4968376040301,58187.1544011578,0.0,1.0
2024-05-02,20.9,21.39,20.77,20.93,51737,20.0730988140014,20.543712135478,19.9482422185077,20.1019118745,53868.279632329,0.0,1.0
2024-05-03,21.0,21.21,20.865,21.0,80955,20.1691423489967,20.3708337724866,20.0394835767531,20.1691423489967,84289.9004123776,0.0,1.0
2024-05-06,21.34,21.4,20.93,21.2,66210,20.4956903679804,20.5533164889776,20.1019118745,20.3612294189871,68937.4875709164,0.0,1.0
2024-05-07,21.28,21.645,21.17,21.44,45860,20.4380642469833,20.7886231497159,20.3324163584886,20.5917339029757,47749.1795801574,0.0,1.0
2024-05-08,21.44,21.47,21.05,21.05,132540,20.5917339029757,20.6205469634742,20.2171641164943,20.2171641164943,137999.918481336,0.0,1.0
2024-05-09,21.48,21.61,21.34,21.35,58702,20.6301513169737,20.7550079124675,20.4956903679804,20.5052947214799,61120.1992959966,0.0,1.0
2024-05-10,21.1,21.79,21.07,21.35,60483,20.2651858839919,20.9278862754589,20.2363728234933,20.5052947214799,62974.5666931239,0.0,1.0
2024-05-13,21.16,21.32,21.11,21.32,23344,20.322812004989,20.4764816609814,20.2747902374914,20.4764816609814,24305.6443113649,0.0,1.0
2024-05-14,21.24,21.45,21.08,21.31,50968,20.5341077819785,20.7371286216308,20.3794252374815,20.601781395196,52720.1050804893,0.14,1.0
2024-05-15,21.28,21.4,21.18,21.39,43846,20.5727784181028,20.6887903264755,20.4761018277921,20.6791226674445,45353.2751404632,0.0,1.0
2024-05-16,21.35,21.569,21.1619,21.31,72033,20.6404520313202,20.8521737641005,20.4586033649459,20.601781395196,74509.2475526387,0.0,1.0
2024-05-17,21.75,21.76,21.3,21.3,58677,21.0271583925627,21.0368260515938,20.5921137361649,20.5921137361649,60694.1140678048,0.0,1.0
2024-05-20,21.3,21.855,21.3,21.69,35231,20.5921137361649,21.1286688123889,20.5921137361649,20.9691524383764,36442.1209796484,0.0,1.0
2024-05-21,21.51,21.53,21.23,21.23,24129,20.7951345758172,20.8144698938794,20.5244401229475,20.5244401229475,24958.4722862802,0.0,1.0
2024-05-22,21.43,21.69,21.25,21.49,52978,20.7177933035687,20.9691524383764,20.5437754410096,20.7757992577551,54799.2019885843,0.0,1.0
2024-05-23,20.97,21.46,20.71,21.46,57790,20.2730809881398,20.7467962806619,20.0217218533322,20.7467962806619,59776.6220491578,0.0,1.0
2024-05-24,21.01,21.34,20.84,21.1,35963,20.3117516242641,20.6307843722891,20.147401420736,20.3987605555436,37199.2846297605,0.0,1.0
2024-05-28,21.04,21.2399,20.89,21.18,35633,20.3407546013572,20.5340111053882,20.1957397158913,20.4761018277921,36857.9403612674,0.0,1.0
2024-05-29,20.39,20.625,20.32,20.53,40891,19.7123567643381,19.9395467515681,19.6446831511207,19.847703990773,42296.6923725924,0.0,1.0
2024-05-30,21.09,21.14,20.58,20.63,52629,20.3890928965126,20.4374311916679,19.8960422859283,19.9443805810837,54438.2045652383,0.0,1.0
2024-05-31,21.45,21.63,21.2108,21.35,119719,20.7371286216308,20.91114648419,20.5058782176078,20.6404520313202,123834.528726478,0.0,1.0
2024-06-03,20.81,21.64,20.76,21.64,39615,20.1183984436428,20.920814143221,20.0700601484875,20.920814143221,40976.827867752,0.0,1.0
2024-06-04,20.57,20.65,20.26,20.58,28205,19.8863746268973,19.9637158991458,19.5866771969343,19.8960422859283,29174.5911904567,0.0,1.0
2024-06-05,20.6,20.68,20.2692,20.68,26384,19.9153776039905,19.992718876239,19.5955714432429,19.992718876239,27290.991454317,0.0,1.0
2024-06-06,20.6,20.64,20.34,20.49,26540,19.9153776039905,19.9540482401147,19.6640184691828,19.8090333546488,27452.3541994228,0.0,1.0
2024-06-07,20.57,20.74,20.2895,20.38,31395,19.8863746268973,20.0507248304253,19.6151967910759,19.7026891053071,32474.2524525577,0.0,1.0
2024-06-10,20.27,20.43,20.09,20.43,43643,19.5963448559654,19.7510274004624,19.4223269934062,19.7510274004624,45143.2966965114,0.0,1.0
2024-06-11,20.22,20.26,19.92,20.05,41565,19.5480065608101,19.5866771969343,19.2579767898782,19.383656357282,42993.8621815753,0.0,1.0
2024-06-12,20.53,21.08,18.97,20.94,49193,19.847703990773,20.3794252374815,18.3395491819271,20.2440780110466,50884.0866666244,0.0,1.0
2024-06-13,20.12,20.47,19.98,20.47,21046,19.4513299704994,19.7896980365866,19.3159827440645,19.7896980365866,21769.4893172967,0.0,1.0
2024-06-14,19.72,20.035,19.62,19.94,32315,19.0646236092569,19.3691548687354,18.9679470189463,19.2773121079403,33425.8788980539,0.0,1.0
2024-06-17,20.12,20.12,19.4007,19.65,25026,19.4513299704994,19.4513299704994,18.755935256395,18.9969499960394,25886.308070639,0.0,1.0
2024-06-18,20.42,20.61,20.28,20.345,30272,19.7413597414313,19.9250452630215,19.6060125149964,19.6688522986983,31312.6475631097,0.0,1.0
2024-06-20,20.28,20.525,20.23,20.25,16490,19.6060125149964,19.8428701612575,19.5576742198411,19.5770095379032,17056.8696589482,0.0,1.0
2024-06-21,20.04,20.27,19.88,20.27,105846,19.3739886982509,19.5963448559654,19.2193061537539,19.5963448559654,109484.622554337,0.0,1.0
2024-06-24,20.24,20.56,20.117,20.31,29241,19.5673418788722,19.8767069678662,19.4484296727901,19.6350154920896,30246.2053182111,0.0,1.0
2024-06-25,20.36,20.43,20.06,20.06,43216,19.6833537872449,19.7510274004624,19.393324016313,19.393324016313,44701.6179006127,0.0,1.0
2024-06-26,20.43,20.74,20.21,20.21,38060,19.7510274004624,20.0507248304253,19.538338901779,19.538338901779,39368.3722995491,0.0,1.0
2024-06-27,21.02,21.035,20.49,20.56,28536,20.3214192832951,20.3359207718417,19.8090333546488,19.8767069678662,29516.9698355212,0.0,1.0
2024-06-28,21.76,21.79,21.065,21.08,288534,21.0368260515938,21.065829028687,20.3649237489349,20.3794252374815,298452.809592174,0.0,1.0
2024-07-01,21.51,21.83,21.31,21.83,36323,20.7951345758172,21.1044996648113,20.601781395196,21.1044996648113,37571.6601953896,0.0,1.0
2024-07-02,21.59,21.7,21.33,21.59,44744,20.8724758480657,20.9788200974074,20.6211167132581,20.8724758480657,46282.1453013933,0.0,1.0
2024-07-03,21.24,21.5,21.0,21.5,19434,20.5341077819785,20.7854669167862,20.302083965233,20.7854669167862,20102.074284536,0.0,1.0
2024-07-05,20.55,21.195,20.53,21.16,44223,19.8670393088351,20.4906033163387,19.847703990773,20.45676650973,45743.2351078026,0.0,1.0
2024-07-08,20.88,20.995,20.69,20.83,31413,20.1860720568602,20.2972501357175,20.00238653527,20.1377337617049,32492.8712308392,0.0,1.0
2024-07-09,21.17,21.21,20.8,20.85,11780,20.4664341687611,20.5051048048853,20.1087307846117,20.157069079767,12184.9560086361,0.0,1.0
2024-07-10,21.62,21.67,21.111,21.25,29537,20.9014788251589,20.9498171203142,20.4093949804778,20.5437754410096,30552.3807832839,0.0,1.0
2024-07-11,22.91,22.935,21.8,21.92,117517,22.1486068401661,22.1727759877437,21.0754966877181,21.1915085960908,121556.831516714,0.0,1.0
2024-07-12,22.75,23.23,22.68,23.23,71988,21.9939242956691,22.4579719291601,21.9262506824516,22.4579719291601,74462.7006069349,0.0,1.0
2024-07-15,23.26,23.41,22.73,23.04,103027,22.4869749062533,22.6319897917193,21.974588977607,22.2742864075699,106568.715000149,0.0,1.0
2024-07-16,24.3,24.68,23.2,23.5,166716,23.4924114454839,23.8597824886643,22.4289689520669,22.7189987229988,172447.124442765,0.0,1.0
2024-07-17,24.42,25.0,22.07,24.04,159138,23.6084233538567,24.1691475776583,21.3365234815568,23.2410523106762,164608.618786275,0.0,1.0
2024-07-18,23.79,24.63,23.567,24.15,87364,22.9993608348997,23.811444193509,22.783772038507,23.3473965600179,90367.2747655756,0.0,1.0
2024-07-19,23.6,24.29,23.585,23.82,53061,22.8156753133095,23.4827437864528,22.8011738247629,23.0283638119929,54885.055243993,0.0,1.0
2024-07-22,24.06,24.35,23.32,23.64,164046,23.2603876287384,23.5407497406392,22.5449808604397,22.8543459494337,169685.338997684,0.0,1.0
2024-07-23,24.93,25.0,23.645,23.74,113576,24.1014739644409,24.1691475776583,22.8591797789492,22.9510225397443,117480.353449648,0.0,1.0
2024-07-24,24.68,25.39,24.605,24.77,158492,23.8597824886643,24.5461862798698,23.7872750459313,23.9467914199439,163940.411521286,0.0,1.0
2024-07-25,25.22,25.74,24.88,24.88,104655,24.3818360763417,24.884554345957,24.0531356692856,24.0531356692856,108252.680058048,0.0,1.0
2024-07-26,26.22,26.68,25.2919,25.44,130632,25.3486019794481,25.793314294877,24.4513465447751,24.5945245750251,135122.68024789,0.0,1.0
2024-07-29,25.41,26.23,25.33,26.23,66180,24.5655215979319,25.3582696384791,24.4881803256834,25.3582696384791,68455.0414814547,0.0,1.0
2024-07-30,25.51,25.95,25.195,25.64,134709,24.6621981882426,25.0875751856093,24.3576669287641,24.7878777556464,139339.833528638,0.0,1.0
2024-07-31,25.42,26.285,22.97,25.49,115993,24.575189256963,25.41144176315,22.2066127943525,24.6428628701804,119980.441622218,0.0,1.0
2024-08-01,24.17,25.76,24.05,25.4,88914,23.3667318780801,24.9038896640191,23.2507199697073,24.5558539389009,91970.5584509225,0.0,1.0
2024-08-02,22.86,23.26,22.695,23.17,96856,22.1002685450108,22.4869749062533,21.9407521709982,22.3999659749737,100185.577179326,0.0,1.0
2024-08-05,21.85,22.29,21.38,21.75,81842,21.1238349828734,21.5492119802402,20.6694550084134,21.0271583925627,84655.4473394561,0.0,1.0
2024-08-06,21.9,22.19,21.56,21.82,78116,21.1721732780287,21.4525353899295,20.8434728709725,21.0948320057802,80801.3602351966,0.0,1.0
2024-08-07,21.53,22.31,21.45,22.24,43195,20.8144698938794,21.5685472983023,20.7371286216308,21.5008736850848,44679.8959926175,0.0,1.0
2024-08-08,21.73,21.83,21.47,21.82,48744,21.0078230745006,21.1044996648113,20.756463939693,21.0948320057802,50419.6515861594,0.0,1.0
2024-08-09,21.46,21.68,21.24,21.68,46007,20.7467962806619,20.9594847793453,20.5341077819785,20.9594847793453,47588.5629108082,0.0,1.0
2024-08-12,21.455,21.87,20.975,21.59,66757,20.7419624511464,21.1431703009355,20.2779148176553,20.8724758480657,69051.8767630321,0.0,1.0
2024-08-13,21.86,21.91,21.37,21.72,66950,21.1335026419044,21.1818409370598,20.6597873493823,20.9981554154696,69251.5114412722,0.0,1.0
2024-08-14,21.58,22.0,21.38,22.0,61332,20.8628081890347,21.2688498683393,20.6694550084134,21.2688498683393,63440.3838643181,0.0,1.0
2024-08-15,22.11,22.41,21.9301,22.03,60012,21.5105413441159,21.8024075767362,21.3355188932879,21.4327103487505,61684.4224779567,0.14,1.0
2024-08-16,22.44,22.575,22.0,22.0,192142,21.8315941999982,21.9629340046774,21.4035237254885,21.4035237254885,197496.639068179,0.0,1.0
2024-08-19,22.82,22.835,22.475,22.59,51343,22.2012914279839,22.215884739615,21.8656452604706,21.9775273163084,52773.8336213713,0.0,1.0
2024-08-20,22.7,22.82,22.31,22.82,55603,22.0845449349358,22.2012914279839,21.7051188325294,22.2012914279839,57152.5518736558,0.0,1.0
2024-08-21,22.88,22.96,22.64,22.91,75532,22.259664674508,22.3374956698734,22.0261716884118,22.28885129777,77636.9359228992,0.0,1.0
2024-08-22,22.87,23.075,22.62,22.9,44818,22.2499358000873,22.4493777257112,22.0067139395704,22.2791224233494,46066.9940448088,0.0,1.0
2024-08-23,24.14,24.6,22.94,22.94,116407,23.4855028515133,23.9330310748644,22.3180379210321,22.3180379210321,119651.045914009,0.0,1.0
2024-08-26,24.23,24.4,23.83,24.34,51223,23.5730627212993,23.7384535864508,23.1839077444723,23.6800803399268,52650.4894452506,0.0,1.0
2024-08-27,24.11,24.18,23.7455,24.1,52125,23.4563162282512,23.524418349196,23.1016987556176,23.4465873538306,53577.6265024244,0.0,1.0
2024-08-28,24.28,24.52,24.01,24.04,45580,23.6217070934027,23.855200079499,23.3590274840445,23.3882141073065,46850.2295631752,0.0,1.0
2024-08-29,24.31,24.59,24.09,24.59,59383,23.6508937166648,23.9233022004437,23.4368584794099,23.9233022004437,61037.8934214573,0.0,1.0
2024-08-30,24.42,24.7054,24.18,24.55,42679,23.7579113352922,24.0355734112583,23.524418349196,23.884386702761,43868.3841054575,0.0,1.0
2024-09-03,24.23,24.34,23.285,24.16,56629,23.5730627212993,23.6800803399268,22.6536840885454,23.5049606003546,58207.1445794877,0.0,1.0
2024-09-04,23.93,24.45,23.92,24.22,52248,23.2811964886791,23.7870979585542,23.2714676142584,23.5633338468787,53704.054282948,0.0,1.0
2024-09-05,24.17,24.35,23.795,24.13,52237,23.5146894747753,23.6898092143475,23.1498566839999,23.4757739770926,53692.7477334703,0.0,1.0
2024-09-06,24.06,24.335,23.81,24.23,75278,23.4076718561478,23.6752159027165,23.1644499956309,23.5730627212993,77375.8574167772,0.0,1.0
2024-09-09,24.68,24.81,24.005,24.14,110564,24.0108620702298,24.1373374376986,23.3541630468341,23.4855028515133,113645.212405066,0.0,1.0
2024-09-10,24.81,24.9,24.4,24.53,73358,24.1373374376986,24.2248973074847,23.7384535864508,23.8649289539196,75402.350598846,0.0,1.0
2024-09-11,24.53,24.62,23.91,24.6,52287,23.8649289539196,23.9524888237057,23.2617387398377,23.9330310748644,53744.1411401874,0.0,1.0
2024-09-12,24.86,24.89,24.2122,24.74,69033,24.185981809802,24.215168433064,23.5557453248305,24.0692353167539,70956.8209178294,0.0,1.0
2024-09-13,25.63,25.73,24.99,25.0,77296,24.9351051401941,25.0323938844008,24.3124571772708,24.3221860516914,79450.0953118732,0.0,1.0
2024-09-16,25.88,26.11,25.43,25.73,136470,25.178327000711,25.4020911123865,24.7405276517805,25.0323938844008,140273.164293254,0.0,1.0
2024-09-17,26.13,26.62,25.92,26.19,107802,25.4215488612279,25.898263707841,25.2172424983937,25.479922107752,110806.240618021,0.0,1.0
2024-09-18,26.05,26.85,25.61,26.08,132907,25.3437178658625,26.1220278195166,24.9156473913527,25.3729044891245,136610.870130604,0.0,1.0
2024-09-19,26.63,26.76,25.84,26.65,67927,25.9079925822617,26.0344679497305,25.1394115030283,25.9274503311031,69819.9987612505,0.0,1.0
2024-09-20,25.7,26.52,25.7,26.47,360913,25.0032072611388,25.8009749636343,25.0032072611388,25.7523305915309,370970.971968719,0.0,1.0
2024-09-23,25.58,25.77,25.2282,25.71,61902,24.8864607680907,25.0713093820835,24.5441989659713,25.0129361355595,63627.0932518575,0.0,1.0
2024-09-24,25.43,25.62,25.29,25.54,84631,24.7405276517805,24.9253762657734,24.6043234098911,24.847545270408,86989.5080772505,0.0,1.0
2024-09-25,25.33,25.48,25.2,25.47,62175,24.6432389075738,24.7891720238839,24.516763540105,24.7794431494632,63907.701252532,0.0,1.0
2024-09-26,25.33,25.78,25.2,25.63,72464,24.6432389075738,25.0810382565042,24.516763540105,24.9351051401941,74483.4364867468,0.0,1.0
2024-09-27,25.23,25.73,25.13,25.65,32471,24.545950163367,25.0323938844008,24.4486614191602,24.9545628890354,33375.9061901242,0.0,1.0
2024-09-30,25.67,25.84,24.99,25.17,62105,24.9740206378768,25.1394115030283,24.3124571772708,24.4875769168429,63835.7504831283,0.0,1.0
2024-10-01,24.59,25.47,24.53,25.47,59894,23.9233022004437,24.7794431494632,23.8649289539196,24.7794431494632,61563.1340381047,0.0,1.0
2024-10-02,24.14,24.84,24.0976,24.61,32944,23.4855028515133,24.1665240609606,23.4442524239696,23.9427599492851,33862.0878176665,0.0,1.0
2024-10-03,24.06,24.25,23.8,23.98,47591,23.4076718561478,23.5925204701407,23.1547211212103,23.3298408607824,48917.2723813311,0.0,1.0
2024-10-04,24.36,24.615,24.31,24.5,47468,23.6995380887681,23.9476243864954,23.6508937166648,23.8357423306576,48790.8446008074,0.0,1.0
2024-10-07,24.16,24.2936,24.06,24.29,26159,23.5049606003546,23.6349383626149,23.4076718561478,23.6314359678234,26888.0025261759,0.0,1.0
2024-10-08,23.96,24.32,23.92,24.28,31071,23.3103831119411,23.6606225910854,23.2714676142584,23.6217070934027,31936.8908020494,0.0,1.0
2024-10-09,24.44,24.45,23.86,23.86,102465,23.7773690841336,23.7870979585542,23.2130943677343,23.2130943677343,105320.508385053,0.0,1.0
2024-10-10,24.57,24.58,24.04,24.19,67845,23.9038444516024,23.913573326023,23.3882141073065,23.5341472236166,69735.7135742345,0.0,1.0
2024-10-11,25.22,25.43,24.65,24.65,65011,24.5362212889463,24.7405276517805,23.9816754469678,23.9816754469678,66822.7352815178,0.0,1.0
2024-10-14,25.51,25.68,25.0904,25.23,50639,24.8183586471459,24.9837495122975,24.4101350764544,24.545950163367,52050.2144547966,0.0,1.0
2024-10-15,25.69,26.46,25.49,25.66,92323,24.9934783867181,25.7426017171102,24.7989008983046,24.9642917634561,94895.8697665867,0.0,1.0
2024-10-16,26.28,26.5,26.0311,26.04,85241,25.567481977538,25.7815172147929,25.3253302932074,25.3339889914418,87616.5076391974,0.0,1.0
2024-10-17,26.81,26.84,26.07,26.32,54502,26.0831123218339,26.1122989450959,25.3631756147038,25.6063974752208,56020.8690577484,0.0,1.0
2024-10-18,26.07,26.93,26.055,26.84,45029,25.3631756147038,26.199858814882,25.3485823030728,26.1122989450959,46283.8742211544,0.0,1.0
2024-10-21,25.17,26.08,25.125,26.07,50370,24.4875769168429,25.3729044891245,24.4437969819499,25.3631756147038,51773.7179266594,0.0,1.0
2024-10-22,25.44,25.44,25.06,25.06,36666,24.7502565262012,24.7502565262012,24.3805592982155,24.3805592982155,37687.8130136766,0.0,1.0
2024-10-23,25.34,25.43,24.88,25.21,42319,24.6529677819944,24.7405276517805,24.2054395586433,24.5264924145257,43498.3515770955,0.0,1.0
2024-10-24,25.04,25.55,25.0,25.52,42134,24.3611015493742,24.8572741448287,24.3221860516914,24.8280875215666,43308.1959722426,0.0,1.0
2024-10-25,25.97,26.12,25.44,25.94,75196,25.2658868704971,25.4118199868072,24.7502565262012,25.236700247235,77291.5722297611,0.0,1.0
2024-10-28,26.54,26.81,26.23,26.31,72437,25.8204327124756,26.0831123218339,25.5188376054347,25.5966686008001,74455.6840471198,0.0,1.0
2024-10-29,26.46,26.8,26.2,26.32,71229,25.7426017171102,26.0733834474132,25.4896509821726,25.6063974752208,73214.0193408382,0.0,1.0
2024-10-30,27.13,27.72,26.42,26.42,141740,26.3944363032956,26.9684398941155,25.7036862194275,25.7036862194275,145690.02936122,0.0,1.0
2024-10-31,26.19,27.1401,26.19,27.13,77729,25.479922107752,26.4042624664604,25.479922107752,26.3944363032956,79895.162214042,0.0,1.0
2024-11-01,26.31,26.53,26.02,26.35,101024,25.5966686008001,25.810703838055,25.3145312426005,25.6355840984828,103839.350403471,0.0,1.0
2024-11-04,26.01,26.435,25.96,26.09,93420,25.3048023681798,25.7182795310585,25.2561579960764,25.3826333635452,96023.4411099565,0.0,1.0
2024-11-05,26.09,26.16,25.7,26.02,91261,25.3826333635452,25.4507354844899,25.0032072611388,25.3145312426005,93804.2738079184,0.0,1.0
2024-11-06,29.56,29.68,27.07,27.1,302186,28.75855278752,28.8752992805681,26.3360630567715,26.3652496800335,310607.360043388,0.0,1.0
2024-11-07,28.23,29.33,28.08,29.25,131734,27.46461248957,28.5347886758444,27.3186793732598,28.456957680479,135405.180809024,0.0,1.0
2024-11-08,29.13,29.13,28.07,28.46,112301,28.3402111874309,28.3402111874309,27.3089504988392,27.6883766012455,115430.619354413,0.0,1.0
2024-11-11,29.86,30.295,29.46,29.46,116024,29.0504190201403,29.4736250574397,28.6612640433132,28.6612640433132,119257.372418557,0.0,1.0
2024-11-12,29.54,30.2978,29.46,29.83,100362,28.7390950386786,29.4763491422775,28.6612640433132,29.0212323968782,103158.901698538,0.0,1.0
2024-11-13,28.58,29.84,27.26,29.52,168454,27.8051230942937,29.0309612712989,26.5209116707644,28.7196372898373,173148.498701955,0.0,1.0
2024-11-14,28.71,28.89,28.25,28.82,147666,27.9315984617625,28.1067182013346,27.4840702384113,28.0386160803899,151781.175925314,0.0,1.0
2024-11-15,28.2,29.27,28.06,28.75,88401,27.5716301081974,28.6177877045014,27.4347496750362,28.1093746670452,90415.6986807547,0.14,1.0
2024-11-18,28.12,28.423,28.02,28.21,64678,27.4934127178196,27.7896610838757,27.3956409798472,27.5814072819947,66152.0408058035,0.0,1.0
2024-11-19,27.81,28.0,25.1285,27.72,65110,27.1903203301053,27.3760866322528,24.5685711763773,27.1023257659302,66593.8862807428,0.0,1.0
2024-11-20,27.67,27.995,27.26,27.79,69407,27.0534398969441,27.3711980453541,26.6525757712575,27.1707659825109,70988.8168497543,0.0,1.0
2024-11-21,27.95,28.36,27.65,27.9,70686,27.3272007632666,27.7280648889532,27.0338855493496,27.2783148942804,72296.9658369003,0.0,1.0
2024-11-22,28.38,28.6,27.76,27.96,92374,27.7476192365476,27.9627170600867,27.1414344611192,27.3369779370638,94479.2451435621,0.0,1.0
2024-11-25,28.95,29.385,28.52,28.71,196460,28.3049181429899,28.7302252031695,27.8844996697089,28.0702659718563,200937.412052138,0.0,1.0
2024-11-26,28.84,29.11,28.565,28.9,108390,28.1973692312203,28.4613529237456,27.9284969517964,28.2560322740037,110860.257010747,0.0,1.0
2024-11-27,28.72,29.275,28.7,29.1,88440,28.0800431456535,28.6226762914,28.0604887980591,28.4515757499484,90455.5875083534,0.0,1.0
2024-11-29,28.5,29.161,28.26,28.91,63535,27.8649453221144,28.5112165101115,27.6302931509808,28.265809447801,64982.9913200275,0.0,1.0
2024-12-02,28.6,28.89,28.04,28.37,87180,27.9627170600867,28.2462551002065,27.4151953274417,27.7378420627504,89166.8715397812,0.0,1.0
2024-12-03,28.05,28.595,27.9848,28.57,53104,27.4249725012389,27.9578284731881,27.361225328081,27.933385538695,54314.2641230619,0.0,1.0
2024-12-04,28.5,28.53,27.805,28.14,117346,27.8649453221144,27.8942768435061,27.1854317432067,27.512967065414,120020.368292122,0.0,1.0
2024-12-05,28.28,28.72,28.2,28.54,89898,27.6498474985753,28.0800431456535,27.5716301081974,27.9040540173033,91946.8159862725,0.0,1.0
2024-12-06,28.35,28.524,28.0099,28.5,92351,27.7182877151559,27.8884105392278,27.385766034312,27.8649453221144,94455.7209631834,0.0,1.0
2024-12-09,28.19,28.745,28.155,28.47,89595,27.5618529344002,28.1044860801466,27.5276328261099,27.8356138007227,91636.9104795444,0.0,1.0
2024-12-10,28.44,28.8,27.95,27.96,89878,27.806282279331,28.1582605360314,27.3272007632666,27.3369779370638,91926.3601772476,0.0,1.0
2024-12-11,28.77,29.03,28.44,28.82,136073,28.1289290146397,28.3831355333678,27.806282279331,28.1778148836259,139174.165072639,0.0,1.0
2024-12-12,28.29,28.96,28.27,28.64,70785,27.6596246723725,28.3146953167871,27.6400703247781,28.0018257552757,72398.2220915738,0.0,1.0
2024-12-13,27.87,28.16,27.61,28.16,82493,27.2489833728887,27.5325214130085,26.9947768541607,27.5325214130085,84373.0526947828,0.0,1.0
2024-12-16,27.78,28.07,27.7,27.99,124131,27.1609888087136,27.4445268488334,27.0827714183358,27.3663094584555,126960.001503838,0.0,1.0
2024-12-17,27.02,27.855,26.861,27.57,158871,26.4179236001239,27.2343176121929,26.2624665367479,26.9556681589717,162491.741780185,0.0,1.0
2024-12-18,25.67,27.35,25.3602,27.24,190681,25.0980051374974,26.7405703354326,24.7951082932592,26.633021423663,195026.706034377,0.0,1.0
2024-12-19,25.82,26.58,25.52,26.11,198930,25.2446627444559,25.9877279530457,24.9513475305389,25.5282007845757,203463.70446672,0.0,1.0
2024-12-20,25.935,26.43,25.4901,25.57,473416,25.3571002431241,25.8410703460872,24.9221137808852,25.0002333995251,484205.364267917,0.0,1.0
2024-12-23,25.82,26.02,25.657,25.86,83709,25.2446627444559,25.4402062204006,25.085294811561,25.2837714396449,85616.7658835002,0.0,1.0
2024-12-24,25.94,26.04,25.63,25.8,26037,25.3619888300227,25.4597605679951,25.0588964423085,25.2251083968615,26630.3949791384,0.0,1.0
2024-12-26,26.18,26.2,25.72,25.81,34344,25.5966410011563,25.6161953487508,25.1468910064836,25.2348855706587,35126.7152576536,0.0,1.0
2024-12-27,25.71,26.27,25.42,26.01,55192,25.1371138326864,25.6846355653314,24.8535757925666,25.4304290466034,56449.8505852672,0.0,1.0
2024-12-30,25.73,25.85,25.3401,25.61,47351,25.1566681802808,25.2739942658476,24.7754561739267,25.039342094714,48430.1506570335,0.0,1.0
2024-12-31,25.7,26.02,25.43,25.7,85921,25.1273366588891,25.4402062204006,24.8633529663638,25.1273366588891,87879.1783616603,0.0,1.0
2025-01-02,24.98,26.18,24.98,25.86,99915,24.4233801454884,25.5966410011563,24.4233801454884,25.2837714396449,102192.107936421,0.0,1.0
2025-01-03,25.04,25.25,24.54,25.25,96642,24.4820431882718,24.6873638380136,23.9931844984101,24.6873638380136,98844.5147894873,0.0,1.0
2025-01-06,24.93,25.41,24.9,24.98,109685,24.3744942765022,24.8437986187694,24.3451627551105,24.4233801454884,112184.770645112,0.0,1.0
2025-01-07,24.49,25.1,24.3,24.94,141739,23.9442986294239,24.5407062310552,23.7585323272765,24.3842714502994,144969.295769409,0.0,1.0
2025-01-08,24.3,24.5,24.07,24.24,59578,23.7585323272765,23.9540758032212,23.5336573299401,23.6998692844931,60935.80950444,0.0,1.0
2025-01-10,23.34,23.86,22.95,23.86,67916,22.8199236427421,23.3283366801982,22.43861386465,23.3283366801982,69463.836286944,0.0,1.0
2025-01-13,23.5,23.6,23.01,23.01,72264,22.9763584234979,23.0741301614702,22.4972769074334,22.4972769074334,73910.9291689691,0.0,1.0
2025-01-14,24.54,24.66,23.69,23.69,131621,23.9931844984101,24.1105105839769,23.1621247256453,23.1621247256453,134620.701983683,0.0,1.0
2025-01-15,25.37,25.555,24.8,25.03,148096,24.8046899235804,24.9855676388293,24.2473910171382,24.4722660144745,151471.174667991,0.0,1.0
2025-01-16,25.13,25.26,24.82,25.14,101249,24.5700377524469,24.6971410118109,24.2669453647326,24.5798149262441,103556.510398386,0.0,1.0
2025-01-17,25.58,25.61,25.1,25.27,119888,25.0100105733223,25.039342094714,24.5407062310552,24.7069181856081,122620.301619194,0.0,1.0
2025-01-21,26.02,26.2,25.755,25.76,144583,25.4402062204006,25.6161953487508,25.1811111147739,25.1859997016725,147878.111812757,0.0,1.0
2025-01-22,25.44,25.85,25.35,25.83,123682,24.8731301401611,25.2739942658476,24.785135575986,25.2544399182532,126500.768591227,0.0,1.0
2025-01-23,25.44,25.96,25.205,25.28,176576,24.8731301401611,25.3815431776172,24.6433665559261,24.7166953594053,180600.246719527,0.0,1.0
2025-01-24,27.69,27.69,26.25,26.35,250277,27.0729942445385,27.0729942445385,25.665081217737,25.7628529557093,255980.92576694,0.0,1.0
2025-01-27,27.71,28.2999,27.2101,27.56,216624,27.092548592133,27.6693040744318,26.6037876740093,26.9458909851745,221560.958711098,0.0,1.0
2025-01-28,27.29,27.87,27.205,27.73,132676,26.6819072926492,27.2489833728887,26.5988013153727,27.1121029397275,135699.74590975,0.0,1.0
2025-01-29,27.42,27.8,27.17,27.31,101515,26.8090105520132,27.1805431563081,26.5645812070824,26.7014616402437,103828.572658418,0.0,1.0
2025-01-30,27.17,27.81,26.98,27.8,106812,26.5645812070824,27.1903203301053,26.378814904935,27.1805431563081,109246.293678677,0.0,1.0
2025-01-31,26.99,27.26,26.815,27.12,92091,26.3885920787322,26.6525757712575,26.2174915372806,26.5156953380962,94189.795445859,0.0,1.0
2025-02-03,26.58,26.91,26.1,26.26,94909,25.9877279530457,26.3103746883544,25.5184236107785,25.6748583915342,97072.018937475,0.0,1.0
2025-02-04,27.11,27.19,26.3,26.55,80637,26.505918164299,26.5841355546769,25.7139670867231,25.958396431654,82474.7536172669,0.0,1.0
2025-02-05,27.45,27.45,26.81,27.23,73188,26.8383420734049,26.8383420734049,26.212602950382,26.6232442498658,74855.9875459223,0.0,1.0
2025-02-06,27.96,28.015,27.42,27.55,63494,27.3369779370638,27.3907523929486,26.8090105520132,26.9361138113773,64941.0569115263,0.0,1.0
2025-02-07,27.48,28.08,27.12,27.93,64638,26.8676735947966,27.4543040226306,26.5156953380962,27.3076464156721,66111.1291877538,0.0,1.0
2025-02-10,27.39,27.79,27.2,27.53,97377,26.7796790306215,27.1707659825109,26.5939127284741,26.9165594637828,99596.2657711548,0.0,1.0
2025-02-11,27.93,27.96,27.08,27.19,66400,27.3076464156721,27.3369779370638,26.4765866429073,26.5841355546769,67913.2859628524,0.0,1.0
2025-02-12,27.41,27.905,27.35,27.4,103151,26.799233378216,27.283203481179,26.7405703354326,26.7894562044188,105501.857836659,0.0,1.0
2025-02-13,27.5,27.59,27.165,27.58,54590,26.8872279423911,26.9752225065662,26.5596926201838,26.965445332769,55834.1307336161,0.0,1.0
2025-02-14,27.44,27.7,27.21,27.41,60386,26.965445332769,27.2209488235314,26.7394230140176,26.9359641607579,61448.7103606773,0.14,1.0
2025-02-18,27.6,27.7,27.37,27.38,114472,27.1226782501612,27.2209488235314,26.8966559314099,26.9064829887469,116486.549405615,0.0,1.0
2025-02-19,27.58,27.66,27.23,27.29,87751,27.1030241354872,27.1816405941833,26.7590771286917,26.8180394727137,89295.2966392839,0.0,1.0
2025-02-20,27.12,27.41,26.75,27.38,67842,26.6509794979845,26.9359641607579,26.2873783765149,26.9064829887469,69035.9256829244,0.0,1.0
2025-02-21,26.29,27.42,26.26,27.42,91193,25.8353337390122,26.9457912180949,25.8058525670012,26.9457912180949,92797.8710946455,0.0,1.0
2025-02-24,25.93,26.44,25.79,26.4,137405,25.4815596748797,25.9827395990675,25.3439808721615,25.9434313697194,139823.13859353,0.0,1.0
2025-02-25,26.3,26.59,25.955,26.14,97347,25.8451607963493,26.1301454591227,25.5061273182222,25.687927878957,99060.1730116393,0.0,1.0
2025-02-26,26.18,26.51,25.96,26.34,66429,25.7272361083051,26.0515290004266,25.5110408468908,25.8844690256973,67598.0588306799,0.0,1.0
2025-02-27,26.08,26.3,25.9475,26.06,60533,25.6289655349349,25.8451607963493,25.4987570252195,25.6093114202609,61598.2973580447,0.0,1.0
2025-02-28,26.53,26.6057,25.94,26.22,119512,26.0711831151006,26.1455739391418,25.4913867322167,25.7665443376531,121615.246458207,0.0,1.0
2025-03-03,26.3,26.815,26.1,26.55,77790,25.8451607963493,26.3512542492055,25.648619649609,26.0908372297746,79158.996770064,0.0,1.0
2025-03-04,25.44,26.085,25.33,25.91,70471,25.000033865366,25.6338790636034,24.8919362346588,25.4619055602057,71711.1924589689,0.0,1.0
2025-03-05,25.29,25.59,24.935,25.34,78000,24.8526280053108,25.1474397254212,24.5037674698467,24.9017632919958,79372.6924805887,0.0,1.0
2025-03-06,25.07,25.17,24.67,25.03,56717,24.6364327438964,24.7347033172666,24.2433504504158,24.5971245145484,57715.1410182251,0.0,1.0
2025-03-07,25.03,25.22,24.62,25.02,61433,24.5971245145484,24.7838386039517,24.1942151637308,24.5872974572114,62514.136117436,0.0,1.0
2025-03-10,24.05,24.71,24.0,24.7,100153,23.6340728955209,24.2826586797639,23.5849376088358,24.2728316224269,101915.554743698,0.0,1.0
2025-03-11,24.01,24.3,23.25,24.2,123074,23.5947646661728,23.8797493289463,22.8479083085597,23.7814787555761,125239.932748154,0.0,1.0
2025-03-12,24.05,24.319,23.8,24.01,82287,23.6340728955209,23.8984207378866,23.3883964620955,23.5947646661728,83735.1377711566,0.0,1.0
2025-03-13,23.92,24.325,23.84,24.03,47298,23.5063211501397,23.9043169722888,23.4277046914436,23.6144187808469,48130.3796018832,0.0,1.0
2025-03-14,24.4,24.475,23.72,24.18,53439,23.9780199023164,24.051722832344,23.3097800033994,23.7618246409021,54379.4527367973,0.0,1.0
2025-03-17,24.63,24.6698,24.328,24.4,67192,24.2040422210678,24.2431539092691,23.9072650894899,23.9780199023164,68374.4865789194,0.0,1.0
2025-03-18,24.6,24.715,24.4,24.53,61749,24.1745610490567,24.2875722084324,23.9780199023164,24.1057716476976,62835.6972818447,0.0,1.0
2025-03-19,24.89,25.05,24.3058,24.58,56621,24.4595457118302,24.6167786292224,23.8854490222017,24.1549069343827,57617.4515505566,0.0,1.0
2025-03-20,24.71,24.96,24.59,24.59,35732,24.2826586797639,24.5283351131893,24.1647339917197,24.1647339917197,36360.833945082,0.0,1.0
2025-03-21,24.45,24.75,24.3,24.54,173599,24.0271551890015,24.3219669091119,23.8797493289463,24.1155987050346,176654.103101766,0.0,1.0
2025-03-24,25.26,25.32,24.8315,24.91,67237,24.8231468332997,24.8821091773218,24.4020574264086,24.4791998265042,68420.2785168891,0.0,1.0
2025-03-25,25.07,25.28,24.931,25.095,66979,24.6364327438964,24.8428009479737,24.4998366469119,24.661000387239,68157.7380725303,0.0,1.0
2025-03-26,25.4,25.42,25.0,25.17,136465,24.9607256360179,24.980379750692,24.5676433425373,24.7347033172666,138866.595889276,0.0,1.0
2025-03-27,25.37,25.54,25.18,25.4,110432,24.9312444640069,25.0983044387361,24.7445303746036,24.9607256360179,112375.450974569,0.0,1.0
2025-03-28,24.48,25.38,24.29,25.33,105059,24.0566363610125,24.9410715213439,23.8699222716093,24.8919362346588,106907.893581003,0.0,1.0
2025-03-31,24.35,24.59,23.99,24.32,137651,23.9288846156314,24.1647339917197,23.5751105514988,23.8994034436203,140073.46785443,0.0,1.0
2025-04-01,24.4,24.49,23.945,24.14,115431,23.9780199023164,24.0664634183496,23.5308887934822,23.722516411554,117462.426483678,0.0,1.0
2025-04-02,24.73,24.75,24.03,24.03,148653,24.3023127944379,24.3219669091119,23.6144187808469,23.6144187808469,151269.087888679,0.0,1.0
2025-04-03,22.52,23.29,22.44,23.25,116169,22.1305331229576,22.8872165379078,22.0519166642615,22.8479083085597,118213.414266379,0.0,1.0
2025-04-04,21.83,21.9,20.07,21.43,143208,21.4524661667036,21.5212555680627,19.722904075389,21.059383873223,145728.263394361,0.0,1.0
2025-04-07,21.8,22.87,21.1,21.34,179618,21.4229849946925,22.4744801297531,20.7350909811015,20.9709403571899,182779.029204852,0.0,1.0
2025-04-08,21.5,22.593,21.28,22.45,161292,21.1281732745821,22.2022706415178,20.9119780131678,22.0617437215985,164130.516866399,0.0,1.0
2025-04-09,22.66,23.28,20.93,21.21,177322,22.2681119256758,22.8773894805708,20.5680310063722,20.8431886118087,180442.622769782,0.0,1.0
2025-04-10,21.65,23.165,21.12,22.1,143105,21.2755791346373,22.7643783211951,20.7547450957755,21.717796714803,145623.450736342,0.0,1.0
2025-04-11,21.59,22.18,21.17,21.5,98976,21.2166167906152,21.7964131734991,20.8038803824606,21.1281732745821,100717.841166138,0.0,1.0
2025-04-14,22.04,22.601,21.395,21.8,121634,21.6588343707809,22.2101322873874,21.0249891725434,21.4229849946925,123774.590733127,0.0,1.0
2025-04-15,22.22,22.62,21.84,21.84,102849,21.8357214028472,22.2288036963278,21.4622932240406,21.4622932240406,104659.000627385,0.0,1.0
2025-04-16,22.44,22.55,22.006,22.22,74589,22.0519166642615,22.1600142949687,21.6254223758351,21.8357214028472,75901.6635824954,0.0,1.0
2025-04-17,22.73,22.84,22.26,22.45,101440,22.3369013270349,22.4449989577421,21.8750296321952,22.0617437215985,103225.204169627,0.0,1.0
2025-04-21,22.48,22.905,22.24,22.47,149018,22.0912248936096,22.5088748304327,21.8553755175212,22.0813978362725,151640.511385543,0.0,1.0
2025-04-22,23.25,23.43,22.62,22.77,116512,22.8479083085597,23.024795340626,22.2288036963278,22.376209556383,118562.450593569,0.0,1.0
2025-04-23,23.21,24.2,23.21,23.8,145426,22.8086000792117,23.7814787555761,22.8086000792117,23.3883964620955,147985.29713695,0.0,1.0
2025-04-24,23.64,23.77,22.38,23.11,187434,23.2311635447033,23.3589152900845,21.9929543202394,22.7103295058415,190732.580030855,0.0,1.0
2025-04-25,22.73,23.045,22.25,22.28,189136,22.3369013270349,22.6464536331509,21.8652025748582,21.8946837468693,192464.532884727,0.0,1.0
2025-04-28,23.08,23.14,22.65,22.73,141494,22.6808483338305,22.7398106778525,22.2582848683388,22.3369013270349,143984.099357031,0.0,1.0
2025-04-29,23.45,23.45,22.91,23.11,115681,23.0444494553,23.0444494553,22.5137883591012,22.7103295058415,117716.826139064,0.0,1.0
2025-04-30,23.05,23.33,22.61,23.05,95027,22.6513671618194,22.9265247672558,22.2189766389908,22.6513671618194,96699.3442096528,0.0,1.0
2025-05-01,23.1,23.26,22.74,23.06,108870,22.7005024485045,22.8577353658967,22.3467283843719,22.6611942191564,110785.961927714,0.0,1.0
2025-05-02,23.69,23.69,23.13,23.41,126314,23.2802988313884,23.2802988313884,22.7299836205155,23.0051412259519,128536.952281963,0.0,1.0
2025-05-05,23.72,23.91,23.4575,23.5,77911,23.3097800033994,23.4964940928027,23.0518197483028,23.0935847419851,79282.1262032713,0.0,1.0
2025-05-06,23.52,23.66,23.2,23.35,79312,23.1132388566591,23.2508176593773,22.7987730218746,22.9461788819299,80707.7818720572,0.0,1.0
2025-05-07,23.49,23.86,23.39,23.65,73023,23.0837576846481,23.4473588061176,22.9854871112779,23.2409906020403,74308.1041411542,0.0,1.0
2025-05-08,23.93,24.03,23.49,23.69,55209,23.5161482074767,23.6144187808469,23.0837576846481,23.2802988313884,56180.6022969338,0.0,1.0
2025-05-09,23.96,24.01,23.74,23.92,73115,23.5456293794878,23.5947646661728,23.3294341180734,23.5063211501397,74401.7232143365,0.0,1.0
2025-05-12,24.72,25.08,24.01,25.05,109647,24.2924857371009,24.6462598012334,23.5947646661728,24.6167786292224,111576.636056655,0.0,1.0
2025-05-13,24.92,25.105,24.765,24.99,99842,24.4890268838412,24.670827444576,24.3367074951175,24.5578162852003,101599.081572397,0.0,1.0
2025-05-14,24.78,24.965,24.64,24.83,100239,24.351448081123,24.5332486418578,24.2138692784048,24.4005833678081,102003.068225151,0.0,1.0
2025-05-15,24.77,24.89,24.52,24.66,67770,24.4791998265042,24.5977910246948,24.2321348302738,24.3704912281628,68575.0723837988,0.14,1.0
2025-05-16,24.5,25.02,24.175,24.71,106982,24.2123696305754,24.7262648227345,23.8911851354759,24.4199042274089,108252.89056756,0.0,1.0
2025-05-19,24.53,24.62,24.224,24.23,77674,24.242017430123,24.330960828766,23.9396098747371,23.9455394346466,78596.7267572554,0.0,1.0
2025-05-20,24.41,24.6425,24.35,24.5,51280,24.1234262319325,24.3531966784267,24.0641306328372,24.2123696305754,51889.1797527106,0.0,1.0
2025-05-21,23.73,24.425,23.67,24.13,55174,23.4514094421859,24.1382501317063,23.3921138430906,23.8467134361545,55829.4384492211,0.0,1.0
2025-05-22,23.75,24.01,23.54,23.55,103325,23.4711746418843,23.7281222379639,23.2636400450508,23.2735226449,104552.447307895,0.0,1.0
2025-05-23,23.59,23.66,23.25,23.25,78089,23.3130530442969,23.3822312432414,22.9770446494236,22.9770446494236,79016.6567416034,0.0,1.0
2025-05-27,24.27,24.33,23.535,23.88,83049,23.9850698340435,24.0443654331388,23.2586987451262,23.5996484399241,84035.5789641744,0.0,1.0
2025-05-28,23.94,24.225,23.905,24.22,67376,23.6589440390194,23.940598134722,23.6243549395471,23.9356568347974,68176.3918685381,0.0,1.0
2025-05-29,24.13,24.18,23.72,23.95,57935,23.8467134361545,23.8961264354005,23.4415268423367,23.6688266388686,58623.2376944869,0.0,1.0
2025-05-30,23.79,24.05,23.3502,24.05,95337,23.5107050412812,23.7676526373608,23.0760682999127,23.7676526373608,96469.5540188021,0.0,1.0
2025-06-02,23.5,23.8,23.1062,23.69,54533,23.224109645654,23.5205876411304,22.8349328635919,23.411879042789,55180.8237023121,0.0,1.0
2025-06-03,23.6,23.8,22.88,23.44,63299,23.3229356441461,23.5205876411304,22.6113884550027,23.1648140465587,64050.9592271223,0.0,1.0
2025-06-04,23.25,23.795,23.13,23.63,70068,22.9770446494236,23.5156463412058,22.858453451233,23.3525834436937,70900.3714296593,0.0,1.0
2025-06-05,23.06,23.26,22.9,23.26,81246,22.7892752522885,22.9869272492728,22.6311536547011,22.9869272492728,82211.1602610908,0.0,1.0
2025-06-06,23.71,23.725,23.21,23.49,56333,23.4316442424875,23.4464681422613,22.9375142500267,23.2142270458047,57002.2067669549,0.0,1.0
2025-06-09,23.88,24.06,23.69,23.77,71695,23.5996484399241,23.77753523721,23.411879042789,23.4909398415827,72546.6993442003,0.0,1.0
2025-06-10,24.36,24.495,23.8999,24.03,110870,24.0740132326864,24.2074283306508,23.619314813624,23.7478874376623,112187.077987189,0.0,1.0
2025-06-11,24.22,24.53,24.0129,24.53,93957,23.9356568347974,24.242017430123,23.7309881919202,24.242017430123,95073.1603359094,0.0,1.0
2025-06-12,24.07,24.08,23.79,24.04,87653,23.7874178370592,23.7973004369084,23.5107050412812,23.7577700375115,88694.2720917384,0.0,1.0
2025-06-13,23.34,23.96,23.25,23.63,80979,23.0659880480665,23.6787092387178,22.9770446494236,23.3525834436937,81940.9884398354,0.0,1.0
2025-06-16,23.18,23.62,23.055,23.62,97044,22.9078664504791,23.3427008438445,22.7843339523639,23.3427008438445,98196.8322917717,0.0,1.0
2025-06-17,22.9,23.16,22.8,22.91,105625,22.6311536547011,22.8881012507807,22.5323276562089,22.6410362545503,106879.770112716,0.0,1.0
2025-06-18,23.11,23.37,22.8,22.87,109359,22.8386882515346,23.0956358476142,22.5323276562089,22.6015058551534,110658.128092369,0.0,1.0
2025-06-20,23.22,23.37,22.515,23.3,130790,22.947396849876,23.0956358476142,22.2506735605063,23.0264576486697,132343.717235901,0.0,1.0
2025-06-23,23.85,23.86,23.0,23.0,127808,23.5700006403765,23.5798832402257,22.7299796531932,22.7299796531932,129326.292625477,0.0,1.0
2025-06-24,24.02,24.42,23.78,23.95,150650,23.7380048378131,24.1333088317817,23.500822441432,23.6688266388686,152439.643715793,0.0,1.0
2025-06-25,23.98,24.02,23.65,24.02,83947,23.6984744384162,23.7380048378131,23.3723486433922,23.7380048378131,84944.2467375354,0.0,1.0
2025-06-26,24.63,24.66,23.91,24.03,119830,24.3408434286152,24.3704912281628,23.6292962394717,23.7478874376623,121253.518131188,0.0,1.0
2025-06-27,24.67,24.88,24.41,24.74,636517,24.380373828012,24.5879084248455,24.1234262319325,24.4495520269565,644078.491198444,0.0,1.0
2025-06-30,24.65,24.99,24.42,24.78,97501,24.3606086283136,24.6966170231869,24.1333088317817,24.4890824263534,98659.261214295,0.0,1.0
2025-07-01,25.4,25.79,24.46,24.5,97699,25.1018036170047,25.4872250111241,24.1728392311785,24.2123696305754,98859.6133514056,0.0,1.0
2025-07-02,25.92,25.92,25.31,25.4,103983,25.6156988091639,25.6156988091639,25.0128602183618,25.1018036170047,105218.264005969,0.0,1.0
2025-07-03,26.19,26.58,26.0,26.0,57502,25.8825290050926,26.267950399212,25.6947596079576,25.6947596079576,58185.0938794925,0.0,1.0
2025-07-07,25.85,26.5,25.67,25.98,117883,25.5465206102194,26.1888896004183,25.3686338129335,25.6749944082591,119283.388782933,0.0,1.0
2025-07-08,26.07,26.39,25.865,26.06,119728,25.7639378069021,26.0801810020769,25.5613445099932,25.7540552070529,121150.306424191,0.0,1.0
2025-07-09,26.35,26.61,25.76,26.35,82178,26.0406506026801,26.2975981987596,25.4575772115764,26.0406506026801,83154.2319367834,0.0,1.0
2025-07-10,26.38,26.53,26.25,26.27,84457,26.0702984022277,26.2185373999659,25.9418246041879,25.9615898038864,85460.3052725173,0.0,1.0
2025-07-11,25.75,26.1,25.5501,26.1,108344,25.4476946117272,25.7935856064497,25.2501414407414,25.7935856064497,109631.070419807,0.0,1.0
2025-07-14,26.38,26.4,25.33,25.74,149546,26.0702984022277,26.0900636019261,25.0326254180602,25.437812011878,151322.528769479,0.0,1.0
2025-07-15,25.51,26.6033,25.5,26.5,87939,25.2105122153461,26.2909768568607,25.2006296154968,26.1888896004183,88983.6696231205,0.0,1.0
2025-07-16,25.75,25.84,25.32,25.78,74090,25.4476946117272,25.5366380103701,25.022742818211,25.4773424112749,74970.1506996555,0.0,1.0
2025-07-17,26.16,26.32,25.57,25.7,92760,25.852881205545,26.0110028031324,25.2698078144413,25.3982816124811,93861.940597922,0.0,1.0
2025-07-18,26.29,26.37,26.04,26.36,82649,25.9813550035848,26.0604158023785,25.7342900073544,26.0505332025293,83630.8271720317,0.0,1.0
2025-07-21,26.21,26.625,26.175,26.35,51327,25.9022942047911,26.3124220985335,25.8677051053188,26.0406506026801,51936.7380882874,0.0,1.0
2025-07-22,26.13,26.53,26.13,26.29,74424,25.8232334059974,26.2185373999659,25.8232334059974,25.9813550035848,75308.1184460946,0.0,1.0
2025-07-23,26.21,26.47,25.92,26.26,84988,25.9022942047911,26.1592418008706,25.6156988091639,25.9517072040371,85997.6132765868,0.0,1.0
2025-07-24,25.66,26.045,25.59,26.02,67230,25.3587512130843,25.739231307279,25.2895730141398,25.714524807656,68028.6574644059,0.0,1.0
2025-07-25,25.4,25.73,25.1293,25.66,88473,25.1018036170047,25.4279294120288,24.8342816390865,25.3587512130843,89524.0132656313,0.0,1.0
2025-07-28,24.79,25.48,24.4488,25.3,138801,24.4989650262026,25.1808644157984,24.1617707193474,25.0029776185126,140449.883753042,0.0,1.0
2025-07-29,24.61,25.12,24.59,25.11,83397,24.3210782289168,24.8250908212267,24.3013130292183,24.8152082213775,84387.7130233386,0.0,1.0
2025-07-30,23.98,24.955,23.75,24.69,97786,23.6984744384162,24.6620279237147,23.4711746418843,24.4001390277105,98947.6468661969,0.0,1.0
2025-07-31,23.75,23.83,23.48,23.76,149470,23.4711746418843,23.550235440678,23.2043444459555,23.4810572417335,151245.625928972,0.0,1.0
2025-08-01,22.92,23.38,22.8,23.38,139908,22.6509188543995,23.1055184474634,22.5323276562089,23.1055184474634,141570.034337797,0.0,1.0
2025-08-04,23.18,24.05,22.9,23.14,99434,22.9078664504791,23.7676526373608,22.6311536547011,22.8683360510822,100615.224249825,0.0,1.0
2025-08-05,23.08,23.35,22.77,23.29,116676,22.8090404519869,23.0758706479157,22.5026798566613,23.0165750488204,118062.050250142,0.0,1.0
2025-08-06,22.96,23.29,22.88,23.0,83944,22.6904492537964,23.0165750488204,22.6113884550027,22.7299796531932,84941.211099094,0.0,1.0
2025-08-07,22.92,23.14,22.62,23.14,86316,22.6509188543995,22.8683360510822,22.3544408589231,22.8683360510822,87341.3892265012,0.0,1.0
2025-08-08,23.13,23.25,22.89,23.16,62357,22.858453451233,22.9770446494236,22.6212710548519,22.8881012507807,63097.768756626,0.0,1.0
2025-08-11,23.25,23.33,23.0,23.13,64223,22.9770446494236,23.0561054482173,22.7299796531932,22.858453451233,64985.9358669723,0.0,1.0
2025-08-12,24.12,24.15,23.36,23.51,89336,23.8368308363053,23.8664786358529,23.085753247765,23.2339922455032,90397.2652571793,0.0,1.0
2025-08-13,24.65,24.71,24.165,24.37,74499,24.3606086283136,24.4199042274089,23.8813025356267,24.0838958325356,75384.0094071216,0.0,1.0
2025-08-14,24.35,24.54,24.25,24.32,84290,24.0641306328372,24.2519000299723,23.965304634345,24.0344828332895,85291.3213992976,0.0,1.0
2025-08-15,23.78,24.675,23.745,24.38,166911,23.639178839321,24.5288787998421,23.6043861034347,24.235625740229,167905.306989674,0.14,1.0
2025-08-18,23.77,23.8,23.49,23.75,59211,23.6292380576392,23.6590604026846,23.3508961705488,23.6093564942756,59563.7263701349,0.0,1.0
2025-08-19,23.98,24.11,23.76,23.79,84689,23.837994472957,23.9672246348204,23.6192972759574,23.6491196210028,85193.5015885622,0.0,1.0
2025-08-20,23.93,24.085,23.6575,24.0,79994,23.788290564548,23.9423726806159,23.5174042637189,23.8578760363206,80470.5329626687,0.0,1.0
2025-08-21,24.12,24.14,23.655,23.79,98545,23.9771654165022,23.9970469798658,23.5149190682985,23.6491196210028,99132.043288324,0.0,1.0
2025-08-22,25.42,25.46,24.29,24.29,158463,25.2694670351362,25.3092301618634,24.1461587050928,24.1461587050928,159406.981334392,0.0,1.0
2025-08-25,25.16,25.485,25.135,25.26,73605,25.0110067114094,25.3340821160679,24.9861547572049,25.1104145282274,74043.47299444,0.0,1.0
2025-08-26,25.29,25.46,25.07,25.08,88510,25.1402368732728,25.3092301618634,24.9215396762732,24.931480457955,89037.2637013503,0.0,1.0
2025-08-27,25.41,25.58,25.18,25.23,77062,25.2595262534544,25.428519542045,25.030888274773,25.080592183182,77521.0667196188,0.0,1.0
2025-08-28,25.08,25.61,25.025,25.61,81757,24.931480457955,25.4583418870904,24.8768061587051,25.4583418870904,82244.0353455123,0.0,1.0
2025-08-29,25.01,25.34,24.97,25.19,77233,24.8618949861824,25.1899407816818,24.8221318594552,25.0408290564548,77693.0853852264,0.0,1.0
2025-09-02,25.21,25.24,24.67,24.67,97798,25.0607106198184,25.0905329648638,24.5239084090012,24.5239084090012,98380.5933280381,0.0,1.0
2025-09-03,25.15,25.61,24.89,25.09,104661,25.0010659297276,25.4583418870904,24.7426056060008,24.9414212396368,105284.476965846,0.0,1.0
2025-09-04,25.62,25.62,25.04,25.23,78477,25.4682826687722,25.4682826687722,24.8917173312278,25.080592183182,78944.4960285941,0.0,1.0
2025-09-05,25.16,25.95,25.06,25.73,64615,25.0110067114094,25.7963284642716,24.9115988945914,25.577631267272,64999.9185861795,0.0,1.0
2025-09-08,25.09,25.295,24.81,25.26,76429,24.9414212396368,25.1452072641137,24.6630793525464,25.1104145282274,76884.2958697379,0.0,1.0
2025-09-09,24.63,25.1845,24.59,25.02,65268,24.484145282274,25.0353616265298,24.4443821555468,24.8718357678642,65656.8085782367,0.0,1.0
2025-09-10,24.62,24.93,24.5,24.64,64428,24.4742045005922,24.782368732728,24.3549151204106,24.4940860639558,64811.8046068308,0.0,1.0
2025-09-11,24.82,24.935,24.48,24.66,78185,24.6730201342282,24.7873391235689,24.335033557047,24.5139676273194,78650.7565528197,0.0,1.0
2025-09-12,24.41,24.75,24.38,24.68,75910,24.2654480852744,24.6034346624556,24.235625740229,24.533849190683,76362.204130262,0.0,1.0
2025-09-15,24.44,24.56,24.26,24.44,94376,24.2952704303198,24.4145598105014,24.1163363600474,24.2952704303198,94938.2081016679,0.0,1.0
2025-09-16,23.92,24.31,23.76,24.31,76853,23.7783497828662,24.1660402684564,23.6192972759574,24.1660402684564,77310.821683876,0.0,1.0
2025-09-17,23.97,24.84,23.86,24.04,99274,23.8280536912752,24.6929016975918,23.7187050927754,23.8976391630478,99865.3860206512,0.0,1.0
2025-09-18,24.63,24.66,24.09,24.09,81763,24.484145282274,24.5139676273194,23.9473430714568,23.9473430714568,82250.0710881652,0.0,1.0
2025-09-19,24.21,24.63,24.01,24.63,225530,24.0666324516384,24.484145282274,23.8678168180024,24.484145282274,226873.50675139,0.0,1.0
2025-09-22,24.08,24.32,24.005,24.17,75860,23.937402289775,24.1759810501382,23.8628464271615,24.0268693249112,76311.9062748212,0.0,1.0
2025-09-23,24.15,24.535,24.11,24.17,86793,24.0069877615476,24.3897078562969,23.9672246348204,24.0268693249112,87310.0353455122,0.0,1.0
2025-09-24,24.07,24.41,23.82,24.13,118161,23.9274615080932,24.2654480852744,23.6789419660482,23.987106198184,118864.897934869,0.0,1.0
2025-09-25,23.97,24.18,23.91,24.01,118670,23.8280536912752,24.036810106593,23.7684090011844,23.8678168180024,119376.930103256,0.0,1.0
2025-09-26,24.21,24.32,24.02,24.02,78948,24.0666324516384,24.1759810501382,23.8777575996842,23.8777575996842,79418.3018268466,0.0,1.0
2025-09-29,23.7,24.27,23.67,24.27,88196,23.5596525858666,24.1262771417292,23.5298302408212,24.1262771417292,88721.3931691817,0.0,1.0
2025-09-30,23.61,23.945,23.4,23.61,98718,23.4701855507304,23.8032017370707,23.2614291354126,23.4701855507304,99306.0738681491,0.0,1.0
2025-10-01,23.42,23.81,23.16,23.41,89821,23.2813106987762,23.6690011843664,23.0228503750494,23.2713699170944,90356.0734710086,0.0,1.0
2025-10-02,23.16,23.4,23.04,23.36,77255,23.0228503750494,23.2614291354126,22.9035609948677,23.2216660086854,77715.2164416202,0.0,1.0
2025-10-03,23.37,23.63,23.16,23.16,116981,23.2316067903672,23.490067114094,23.0228503750494,23.0228503750494,117677.868546465,0.0,1.0
2025-10-06,23.7,23.98,23.4,23.61,130273,23.5596525858666,23.837994472957,23.2614291354126,23.4701855507304,131049.050436854,0.0,1.0
2025-10-07,23.67,23.98,23.61,23.68,90340,23.5298302408212,23.837994472957,23.4701855507304,23.539771022503,90878.1652104844,0.0,1.0
2025-10-08,23.6,23.83,23.49,23.83,69038,23.4602447690486,23.68888274773,23.3508961705488,23.68888274773,69449.2668784749,0.0,1.0
2025-10-09,23.46,23.64,23.3,23.51,70039,23.3210738255034,23.5000078957758,23.1620213185946,23.3707777339124,70456.2299444002,0.0,1.0
2025-10-10,22.81,23.85,22.76,23.44,106476,22.6749230161863,23.7087643110936,22.6252191077773,23.3011922621398,107110.289118348,0.0,1.0
2025-10-13,23.21,23.255,22.725,23.07,100130,23.0725542834584,23.1172878010265,22.590426371891,22.9333833399131,100726.485305798,0.0,1.0
2025-10-14,23.96,24.02,23.08,23.11,85522,23.8181129095934,23.8777575996842,22.9433241215949,22.9731464666404,86031.4638602064,0.0,1.0
2025-10-15,23.86,24.181,23.68,24.13,103701,23.7187050927754,24.0378041847612,23.539771022503,23.987106198184,104318.758141382,0.0,1.0
2025-10-16,22.73,23.865,22.56,23.78,120082,22.5953967627319,23.7236754836163,22.4264034741413,23.639178839321,120797.341540906,0.0,1.0
2025-10-17,22.81,23.06,22.78,22.94,106997,22.6749230161863,22.9234425582313,22.6451006711409,22.8041531780497,107634.392772041,0.0,1.0
2025-10-20,23.17,23.24,22.81,23.03,99328,23.0327911567312,23.1023766285038,22.6749230161863,22.893620213186,99919.7077045272,0.0,1.0
2025-10-21,23.31,23.38,23.07,23.07,65772,23.1719621002764,23.241547572049,22.9333833399131,22.9333833399131,66163.8109610801,0.0,1.0
2025-10-22,23.39,23.76,23.26,23.31,119393,23.2514883537308,23.6192972759574,23.1222581918674,23.1719621002764,120104.237092931,0.0,1.0
2025-10-23,23.4,23.47,23.08,23.47,126253,23.2614291354126,23.3310146071852,22.9433241215949,23.3310146071852,127005.102859412,0.0,1.0
2025-10-24,25.01,25.49,23.875,24.03,183357,24.8618949861824,25.3390525069088,23.7336162652981,23.887698381366,184449.277601271,0.0,1.0
2025-10-27,24.26,25.155,24.23,25.01,118451,24.1163363600474,25.0060363205685,24.086514015002,24.8618949861824,119156.625496426,0.0,1.0
2025-10-28,24.48,24.56,23.5523,24.09,202789,24.335033557047,24.4145598105014,23.4128272404264,23.9473430714568,203997.036139793,0.0,1.0
2025-10-29,24.74,25.57,24.42,24.79,152777,24.5934938807738,25.4185787603632,24.2753888669562,24.6431977891828,153687.109213662,0.0,1.0
2025-10-30,24.54,25.82,24.5,24.53,99009,24.3946782471378,25.6670983024082,24.3549151204106,24.384737465456,99598.8073868148,0.0,1.0
2025-10-31,24.52,24.71,24.39,24.5,145051,24.3747966837742,24.5636715357284,24.2455665219108,24.3549151204106,145915.084590945,0.0,1.0
2025-11-03,24.69,24.74,24.06,24.47,81061,24.5437899723648,24.5934938807738,23.9175207264114,24.3250927753652,81543.889197776,0.0,1.0
2025-11-04,24.62,24.77,24.5,24.53,76943,24.4742045005922,24.6233162258192,24.3549151204106,24.384737465456,77401.3578236695,0.0,1.0
2025-11-05,24.97,25.145,24.72,24.75,71829,24.8221318594552,24.9960955388867,24.5736123174102,24.6034346624556,72256.8931691819,0.0,1.0
2025-11-06,24.6,24.97,24.57,24.9,49000,24.4543229372286,24.8221318594552,24.4245005921832,24.7525463876826,49291.8983320095,0.0,1.0
2025-11-07,24.66,24.79,24.56,24.6,113293,24.5139676273194,24.6431977891828,24.4145598105014,24.4543229372286,113967.89872915,0.0,1.0
2025-11-10,25.12,25.14,24.6,24.78,71888,24.9712435846822,24.9911251480458,24.4543229372286,24.633257007501,72316.2446386021,0.0,1.0
2025-11-11,25.32,25.44,25.04,25.21,53755,25.1700592183182,25.2893485984998,24.8917173312278,25.0607106198184,54075.2243844321,0.0,1.0
2025-11-12,25.18,25.5,25.13,25.26,86175,25.030888274773,25.3489932885906,24.981184366364,25.1104145282274,86688.3538522637,0.0,1.0
2025-11-13,25.26,25.34,25.0,25.07,123477,25.1104145282274,25.1899407816818,24.8519542045006,24.9215396762732,124212.565925338,0.0,1.0
2025-11-14,25.18,25.21,24.92,25.11,143465,25.18,25.21,24.92,25.11,143465,0.15,1.0
2025-11-17,24.25,25.24,24.191,25.11,173781,24.25,25.24,24.191,25.11,173781,0.0,1.0
2025-11-18,24.45,24.69,24.24,24.24,158399,24.45,24.69,24.24,24.24,158399,0.0,1.0
2025-11-19,24.65,24.82,24.46,24.48,224696,24.65,24.82,24.46,24.48,224696,0.0,1.0
2025-11-20,25.0,25.245,24.65,24.77,223738,25.0,25.245,24.65,24.77,223738,0.0,1.0
2025-11-21,25.72,25.88,25.0,25.0,216885,25.72,25.88,25.0,25.0,216885,0.0,1.0
2025-11-24,25.59,25.7,25.11,25.7,159353,25.59,25.7,25.11,25.7,159353,0.0,1.0
2025-11-25,26.47,26.58,25.79,25.79,115949,26.47,26.58,25.79,25.79,115949,0.0,1.0
2025-11-26,26.25,26.6516,26.075,26.4,124469,26.25,26.6516,26.075,26.4,124469,0.0,1.0