date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-11-09,20.0,20.01,19.95,19.95,113800,6.62614791557519,6.62946098953298,6.60958254578626,6.60958254578626,343487.653610949,0.0,1.0
2012-11-12,19.71,19.88,19.5,19.76,92500,6.53006877079935,6.58639102808174,6.46049421768581,6.54663414058829,279196.906493961,0.0,1.0
2012-11-13,19.4999,19.95,19.23,19.95,135100,6.46046108694624,6.60958254578626,6.37104122082555,6.60958254578626,407778.400727936,0.0,1.0
2012-11-14,19.41,19.45,18.62,19.3,205500,6.43067655206573,6.44392884789688,6.16894370940051,6.39423273853006,620269.884156853,0.0,1.0
2012-11-15,19.1,19.16,18.75,18.98,116700,6.36673422468043,6.38673443690455,6.25006632003969,6.32673380023217,350096.285056077,0.117,1.0
2012-11-16,19.01,19.17,18.66,19.01,44800,6.33673390634424,6.39006780560858,6.2200660017035,6.33673390634424,134398.573868999,0.0,1.0
2012-11-19,18.82,19.55,18.77,19.55,83500,6.27339990096783,6.51673581636138,6.25673305744773,6.51673581636138,250497.341921015,0.0,1.0
2012-11-20,18.93,19.1,18.73,18.8,120400,6.31006695671207,6.36673422468043,6.24339958263164,6.26673316355979,361196.167272936,0.0,1.0
2012-11-21,19.35,19.44,18.61,18.62,89400,6.45006844228096,6.48006876061715,6.20339915818339,6.20673252688741,268197.154104655,0.0,1.0
2012-11-23,18.95,19.4,18.77,19.4,58200,6.31673369412011,6.46673528580106,6.25673305744773,6.46673528580106,174598.147303031,0.0,1.0
2012-11-26,18.67,19.1,18.5,18.91,243300,6.22339937040752,6.36673422468043,6.16673210243916,6.30340021930402,729892.254962669,0.0,1.0
2012-11-27,18.77,18.9,18.22,18.87,294500,6.25673305744773,6.3000668506,6.07339777872656,6.29006674448794,883490.625098669,0.0,1.0
2012-11-28,19.01,19.23,18.45,18.85,204300,6.33673390634424,6.4100680178327,6.15006525891905,6.2834000070799,612893.496460638,0.0,1.0
2012-11-29,19.11,19.22,19.0,19.05,136400,6.37006759338445,6.40673464912868,6.33340053764022,6.35006738116032,409195.657940436,0.0,1.0
2012-11-30,19.28,19.37,18.78,19.37,115100,6.42673486135281,6.456735179689,6.26006642615175,6.456735179689,345296.335989327,0.0,1.0
2012-12-03,19.05,19.256,18.87,19.17,107400,6.35006738116032,6.41873477646316,6.29006674448794,6.39006780560858,322196.581105593,0.0,1.0
2012-12-04,19.14,19.29,18.91,18.91,96200,6.38006769949651,6.43006823005683,6.30340021930402,6.30340021930402,288596.937638343,0.0,1.0
2012-12-05,18.9,19.17,18.8219,19.07,177200,6.3000668506,6.39006780560858,6.2740332410216,6.35673411856836,531594.359142561,0.0,1.0
2012-12-06,18.79,18.94,18.61,18.86,195700,6.26339979485577,6.31340032541609,6.20339915818339,6.28673337578392,587093.770226857,0.0,1.0
2012-12-07,18.95,18.99,18.67,18.67,112500,6.31673369412011,6.33006716893619,6.22339937040752,6.22339937040752,337496.418755858,0.0,1.0
2012-12-10,18.94,19.09,18.74,18.95,93300,6.31340032541609,6.36340085597641,6.24673295133566,6.31673369412011,279897.029954858,0.0,1.0
2012-12-11,19.05,19.1898,18.84,18.84,155700,6.35006738116032,6.39666787564254,6.28006663837588,6.28006663837588,467095.043558108,0.0,1.0
2012-12-12,18.6205,19.28,18.57,19.28,272800,6.20689919532261,6.42673486135281,6.19006568336731,6.42673486135281,818391.315880873,0.0,1.0
2012-12-13,18.67,18.89,18.45,18.67,296300,6.22339937040752,6.29673348189598,6.15006525891905,6.22339937040752,888890.567798762,0.0,1.0
2012-12-14,18.64,18.69,18.5,18.57,230500,6.2523996781325,6.26917113649659,6.20543959471305,6.22891963642278,687179.358515243,0.117,1.0
2012-12-17,18.41,18.64,18.36,18.55,247500,6.17525096965769,6.2523996781325,6.1584795112936,6.22221105307714,737860.699490336,0.0,1.0
2012-12-18,18.4,18.663,18.28,18.37,363000,6.17189667798487,6.26011454897998,6.13164517791106,6.16183380296642,1082195.69258583,0.0,1.0
2012-12-19,18.44,18.5,18.31,18.4,294500,6.18531384467614,6.20543959471305,6.14170805292951,6.17189667798487,877979.701009714,0.0,1.0
2012-12-20,18.39,18.56,18.3,18.42,320100,6.16854238631205,6.22556534474996,6.13835376125669,6.17860526133051,954299.838007502,0.0,1.0
2012-12-21,18.34,18.39,18.26,18.38,285000,6.15177092794796,6.16854238631205,6.12493659456542,6.16518809463924,849657.775170691,0.0,1.0
2012-12-24,18.34,18.5,18.25,18.43,187800,6.15177092794796,6.20543959471305,6.1215823028926,6.18195955300332,559879.755007213,0.0,1.0
2012-12-26,18.35,18.39,18.25,18.31,242800,6.15512521962078,6.16854238631205,6.1215823028926,6.14170805292951,723848.799338399,0.0,1.0
2012-12-27,18.31,18.48,18.26,18.48,304200,6.14170805292951,6.19873101136742,6.12493659456542,6.19873101136742,906897.877919032,0.0,1.0
2012-12-28,18.47,18.54,18.17,18.17,281100,6.1953767196946,6.21885676140432,6.09474796951006,6.09474796951006,838030.879299933,0.0,1.0
2012-12-31,18.55,18.79,18.43,18.65,353200,6.22221105307714,6.30271405322477,6.18195955300332,6.25575396980532,1052979.39014136,0.0,1.0
2013-01-02,18.91,18.94,18.6,18.63,121300,6.34296555329858,6.35302842831704,6.23898251144123,6.24904538645968,361626.274134052,0.0,1.0
2013-01-03,19.19,19.2081,18.83,19.09,201600,6.43688572013748,6.44295698806528,6.31613121991604,6.4033428034093,601021.078857583,0.0,1.0
2013-01-04,19.25,19.25,19.17,19.19,116400,6.45701147017439,6.45701147017439,6.43017713679185,6.43688572013748,347018.122911819,0.0,1.0
2013-01-07,19.31,19.35,19.161,19.32,121700,6.4771372202113,6.49055438690257,6.42715827428631,6.48049151188412,362818.776274642,0.0,1.0
2013-01-08,19.27,19.33,19.12,19.33,135200,6.46372005352003,6.48384580355693,6.41340567842776,6.48384580355693,403065.723519569,0.0,1.0
2013-01-09,19.32,19.35,19.25,19.28,117300,6.48049151188412,6.49055438690257,6.45701147017439,6.46707434519284,349701.252728147,0.0,1.0
2013-01-10,19.36,19.37,19.2,19.2,107300,6.49390867857539,6.49726297024821,6.4402400118103,6.4402400118103,319888.699213386,0.0,1.0
2013-01-11,19.46,19.46,19.27,19.3,99200,6.52745159530357,6.52745159530357,6.46372005352003,6.47378292853848,295740.53086643,0.0,1.0
2013-01-14,19.43,19.46,19.26,19.4,141100,6.51738872028511,6.52745159530357,6.46036576184721,6.50732584526666,420655.130093279,0.0,1.0
2013-01-15,19.43,19.44,18.93,19.39,256800,6.51738872028511,6.52074301195793,6.34967413664422,6.50397155359384,765586.374259064,0.0,1.0
2013-01-16,19.04,19.4,19.02,19.36,61000,6.42581655761718,6.54731308916877,6.41906675030876,6.53381347455193,180745.900475983,0.117,1.0
2013-01-17,19.13,19.27,19.04,19.14,179400,6.45619069050508,6.50343934166403,6.42581655761718,6.45956559415929,531570.730252318,0.0,1.0
2013-01-18,19.11,19.24,19.01,19.24,151800,6.44944088319666,6.4933146307014,6.41569184665455,6.4933146307014,449790.617905807,0.0,1.0
2013-01-22,19.15,19.5,19.12,19.14,121200,6.4629404978135,6.58106212571088,6.45281578685087,6.45956559415929,359121.362912937,0.0,1.0
2013-01-23,19.27,19.39,19.12,19.24,180000,6.50343934166403,6.54393818551456,6.45281578685087,6.4933146307014,533348.558781589,0.0,1.0
2013-01-24,19.28,19.4,19.18,19.21,189800,6.50681424531824,6.54731308916877,6.47306520877613,6.48318991973877,562386.424759698,0.0,1.0
2013-01-25,19.352,19.41,19.24,19.35,176300,6.53111355162856,6.55068799282298,6.4933146307014,6.53043857089772,522385.282851079,0.0,1.0
2013-01-28,19.28,19.39,19.222,19.37,190500,6.50681424531824,6.54393818551456,6.48723980412382,6.53718837820614,564460.558043849,0.0,1.0
2013-01-29,19.34,19.41,19.1501,19.16,146700,6.52706366724351,6.55068799282298,6.46297424685004,6.46631540146771,434679.075406995,0.0,1.0
2013-01-30,19.33,19.39,19.2576,19.37,132300,6.52368876358929,6.54393818551456,6.49925446113281,6.53718837820614,392011.190704469,0.0,1.0
2013-01-31,19.41,19.43,19.27,19.36,123600,6.55068799282298,6.5574378001314,6.50343934166403,6.53381347455193,366232.677030025,0.0,1.0
2013-02-01,19.53,19.57,19.37,19.45,153200,6.59118683667351,6.60468645129035,6.53718837820614,6.56418760743982,453938.884474108,0.0,1.0
2013-02-04,19.4,19.5529,19.3,19.53,148100,6.54731308916877,6.59891536604165,6.51356405262666,6.59118683667351,438827.341975297,0.0,1.0
2013-02-05,19.5,19.55,19.34,19.4,99000,6.58106212571088,6.59793664398193,6.52706366724351,6.54731308916877,293341.707329874,0.0,1.0
2013-02-06,19.53,19.56,19.45,19.47,140800,6.59118683667351,6.60131154763614,6.56418760743982,6.57093741474824,417197.094869154,0.0,1.0
2013-02-07,19.48,19.69,19.44,19.57,145100,6.57431231840246,6.64518529514088,6.56081270378561,6.60468645129035,429938.199328937,0.0,1.0
2013-02-08,19.64,19.67,19.36,19.44,126400,6.62831077686983,6.63843548783246,6.53381347455193,6.56081270378561,374529.210166627,0.0,1.0
2013-02-11,19.69,19.7,19.42,19.66,141400,6.64518529514088,6.64856019879509,6.55406289647719,6.63506058417825,418974.923398426,0.0,1.0
2013-02-12,19.46,19.66,19.45,19.6,124000,6.56756251109404,6.63506058417825,6.56418760743982,6.61481116225298,367417.896049539,0.0,1.0
2013-02-13,19.5,19.6,19.23,19.42,144800,6.62054849846514,6.6545000292265,6.52887936540947,6.59338727385606,426490.343006263,0.117,1.0
2013-02-14,19.55,19.55,19.31,19.54,127700,6.63752426384582,6.63752426384582,6.55604059001856,6.63412911076969,376124.425427485,0.0,1.0
2013-02-15,19.44,19.5999,19.32,19.54,185800,6.60017758000833,6.65446607769574,6.55943574309469,6.63412911076969,547250.730183451,0.0,1.0
2013-02-19,19.58,19.6,19.39,19.5,124100,6.64770972307423,6.6545000292265,6.58320181462765,6.62054849846514,365521.074358268,0.0,1.0
2013-02-20,19.327,19.6,19.25,19.6,284700,6.56181235024799,6.6545000292265,6.53566967156174,6.6545000292265,838548.347057204,0.0,1.0
2013-02-21,19.22,19.38,18.91,19.37,385500,6.52548421233333,6.57980666155151,6.42023446697312,6.57641150847537,1135442.17699527,0.0,1.0
2013-02-22,19.25,19.35,19.1305,19.31,111800,6.53566967156174,6.5696212023231,6.49509759230192,6.55604059001856,329292.958205112,0.0,1.0
2013-02-25,19.27,19.47,19.03,19.2,199300,6.54245997771401,6.61036303923673,6.46097630388675,6.51869390618106,587013.296693013,0.0,1.0
2013-02-26,19.47,19.47,19.16,19.18,140200,6.61036303923673,6.61036303923673,6.50511329387652,6.51190360002879,412941.616640042,0.0,1.0
2013-02-27,19.58,19.58,19.399,19.49,119600,6.64770972307423,6.64770972307423,6.58625745239617,6.61715334538901,352266.885521748,0.0,1.0
2013-02-28,19.58,19.74,19.5101,19.59,232900,6.64770972307423,6.70203217229241,6.62397760307204,6.65110487615037,685977.906672367,0.0,1.0
2013-03-01,19.72,19.78,19.56,19.6,102200,6.69524186614013,6.71561278459695,6.64091941692196,6.6545000292265,301017.355353868,0.0,1.0
2013-03-04,19.76,19.87,19.71,19.84,86400,6.70882247844468,6.74616916228217,6.691846713064,6.73598370305377,254480.425661196,0.0,1.0
2013-03-05,19.85,19.89,19.7319,19.84,163100,6.7393788561299,6.75295946843445,6.69928209830074,6.73598370305377,480390.710941447,0.0,1.0
2013-03-06,19.8,19.89,19.63,19.89,164900,6.72240309074922,6.75295946843445,6.66468548845491,6.75295946843445,485692.386476056,0.0,1.0
2013-03-07,19.9,19.9,19.7,19.88,205500,6.75635462151058,6.75635462151058,6.68845155998786,6.74956431535831,605274.623534441,0.0,1.0
2013-03-08,19.6,19.9,19.52,19.9,134700,6.6545000292265,6.75635462151058,6.62733880461741,6.75635462151058,396742.052506517,0.0,1.0
2013-03-11,19.77,19.8399,19.6,19.79,84000,6.71221763152081,6.735949751523,6.6545000292265,6.71900793767309,247411.524948385,0.0,1.0
2013-03-12,19.87,19.87,19.66,19.85,127800,6.74616916228217,6.74616916228217,6.67487094768332,6.7393788561299,376418.962957186,0.0,1.0
2013-03-13,19.92,19.94,19.72,19.91,177500,6.76314492766285,6.76993523381513,6.69524186614013,6.75974977458672,522804.115218313,0.0,1.0
2013-03-14,19.73,19.86,19.6,19.86,85700,6.73836031020706,6.78275903500822,6.6939615854059,6.78275903500822,250930.630325413,0.117,1.0
2013-03-15,19.53,19.84,19.42,19.84,86900,6.67005457974374,6.77592846196189,6.63248642798891,6.77592846196189,254444.244752373,0.0,1.0
2013-03-18,19.42,19.62,19.22,19.6,84700,6.63248642798891,6.70079215845223,6.56418069752558,6.6939615854059,248002.618302946,0.0,1.0
2013-03-19,19.33,19.59,19.26,19.55,137000,6.60174884928041,6.69054629888273,6.57784184361825,6.67688515279007,401137.647077964,0.0,1.0
2013-03-20,19.38,19.47,19.36,19.36,98900,6.61882528189624,6.64956286060474,6.61199470884991,6.61199470884991,289580.389021976,0.0,1.0
2013-03-21,19.3,19.52,19.2,19.43,130500,6.59150298971091,6.66663929322057,6.55735012447925,6.63590171451207,382105.568931929,0.0,1.0
2013-03-22,19.42,19.53,19.25,19.3,129700,6.63248642798891,6.67005457974374,6.57442655709508,6.59150298971091,379763.159313956,0.0,1.0
2013-03-25,19.45,19.58,19.4,19.56,155200,6.6427322875584,6.68713101235957,6.62565585494257,6.68030043931323,454427.465886862,0.0,1.0
2013-03-26,19.61,19.71,19.5,19.56,89700,6.69737687192906,6.73152973716073,6.65980872017424,6.68030043931323,262642.67841528,0.0,1.0
2013-03-27,19.6,19.7,19.55,19.65,94200,6.6939615854059,6.72811445063756,6.67688515279007,6.71103801802173,275818.732516381,0.0,1.0
2013-03-28,20.08,20.08,19.66,19.8,879000,6.85789533851788,6.85789533851788,6.7144533045449,6.76226731586922,2573722.5677484,0.0,1.0
2013-04-01,19.93,19.98,19.821,19.98,134700,6.80666604067039,6.82374247328622,6.76943941756787,6.82374247328622,394403.21942629,0.0,1.0
2013-04-02,19.9,19.93,19.76,19.88,222300,6.79642018110089,6.80666604067039,6.74860616977656,6.78958960805455,650897.072594389,0.0,1.0
2013-04-03,19.73,19.92,19.5,19.84,158900,6.73836031020706,6.80325075414722,6.65980872017424,6.77592846196189,465261.110369989,0.0,1.0
2013-04-04,19.84,19.94,19.58,19.84,100200,6.77592846196189,6.81008132719355,6.68713101235957,6.77592846196189,293386.804651182,0.0,1.0
2013-04-05,19.85,19.85,19.72,19.85,50800,6.77934374848506,6.77934374848506,6.73494502368389,6.77934374848506,148743.010741318,0.0,1.0
2013-04-08,19.81,19.95,19.61,19.84,115000,6.76568260239239,6.81349661371672,6.69737687192906,6.77592846196189,336721.382583692,0.0,1.0
2013-04-09,19.69,19.9,19.58,19.8,108500,6.7246991641144,6.79642018110089,6.68713101235957,6.76226731586922,317689.304437657,0.0,1.0
2013-04-10,19.83,19.87,19.72,19.8,73900,6.77251317543872,6.78617432153139,6.73494502368389,6.76226731586922,216380.088460303,0.0,1.0
2013-04-11,19.81,19.88,19.77,19.88,117400,6.76568260239239,6.78958960805455,6.75202145629973,6.78958960805455,343748.611437613,0.0,1.0
2013-04-12,19.82,19.89,19.78,19.87,86500,6.76909788891556,6.79300489457772,6.75543674282289,6.78617432153139,253273.039943386,0.0,1.0
2013-04-15,19.9,19.99,19.8,19.88,119000,6.79642018110089,6.82715775980938,6.76226731586922,6.78958960805455,348433.43067356,0.0,1.0
2013-04-16,19.91,19.97,19.85,19.94,113900,6.79983546762405,6.82032718676305,6.77934374848506,6.81008132719355,333500.569358979,0.0,1.0
2013-04-17,19.78,19.9,19.75,19.79,30000,6.79539559514394,6.8366214531529,6.7850891306417,6.79883108331135,87323.8344540309,0.117,1.0
2013-04-18,19.86,19.92,19.81,19.92,57200,6.82287950048324,6.84349242948773,6.80570205964618,6.84349242948773,166497.444359019,0.0,1.0
2013-04-19,19.86,19.9,19.74,19.81,91500,6.82287950048324,6.8366214531529,6.78165364247428,6.80570205964618,266337.695084794,0.0,1.0
2013-04-22,19.7,19.89,19.69,19.89,196300,6.76791168980463,6.83318596498549,6.76447620163722,6.83318596498549,571388.956777542,0.0,1.0
2013-04-23,19.62,19.83,19.58,19.83,197200,6.74042778446532,6.812573035981,6.72668583179567,6.812573035981,574008.671811163,0.0,1.0
2013-04-24,19.61,19.74,19.59,19.7,110600,6.73699229629791,6.78165364247428,6.73012131996308,6.76791168980463,321933.869687194,0.0,1.0
2013-04-25,19.66,19.82,19.5,19.8,241500,6.75416973713497,6.80913754781359,6.69920192645636,6.80226657147876,702956.867354949,0.0,1.0
2013-04-26,19.7,19.7499,19.63,19.73,120200,6.76791168980463,6.78505477576002,6.74386327263273,6.77821815430687,349877.496712484,0.0,1.0
2013-04-29,19.73,19.8497,19.65,19.74,91500,6.77821815430687,6.81934094767081,6.75073424896756,6.78165364247428,266337.695084794,0.0,1.0
2013-04-30,19.77,19.85,19.73,19.83,127800,6.79196010697652,6.81944401231583,6.77821815430687,6.812573035981,371999.534774172,0.0,1.0
2013-05-01,19.65,19.79,19.62,19.79,143800,6.75073424896756,6.79883108331135,6.74042778446532,6.79883108331135,418572.246482988,0.0,1.0
2013-05-02,19.7,19.82,19.7,19.78,92800,6.76791168980463,6.80913754781359,6.76791168980463,6.79539559514394,270121.727911136,0.0,1.0
2013-05-03,19.78,19.85,19.71,19.83,67500,6.79539559514394,6.81944401231583,6.77134717797204,6.812573035981,196478.627521569,0.0,1.0
2013-05-06,19.82,19.83,19.73,19.79,65100,6.80913754781359,6.812573035981,6.77821815430687,6.79883108331135,189492.720765247,0.0,1.0
2013-05-07,19.83,19.85,19.74,19.85,131800,6.812573035981,6.81944401231583,6.78165364247428,6.81944401231583,383642.712701376,0.0,1.0
2013-05-08,19.9,19.9,19.8,19.85,158000,6.8366214531529,6.8366214531529,6.80226657147876,6.81944401231583,459905.528124563,0.0,1.0
2013-05-09,19.861,19.92,19.8,19.92,133300,6.82322304929999,6.84349242948773,6.80226657147876,6.84349242948773,388008.904424077,0.0,1.0
2013-05-10,19.99,19.99,19.87,19.91,94800,6.86754084665962,6.86754084665962,6.82631498865066,6.84005694132031,275943.316874738,0.0,1.0
2013-05-13,19.86,19.99,19.86,19.99,121900,6.82287950048324,6.86754084665962,6.82287950048324,6.86754084665962,354825.847331546,0.0,1.0
2013-05-14,19.87,19.98,19.87,19.96,161100,6.82631498865066,6.86410535849221,6.82631498865066,6.85723438215738,468928.991018146,0.0,1.0
2013-05-15,19.51,19.89,19.4501,19.89,188600,6.74283262618251,6.87416406636444,6.7221306439012,6.87416406636444,545703.297707868,0.117,1.0
2013-05-16,19.45,19.69,19.14,19.59,373400,6.72209608299589,6.80504225574237,6.61495727653169,6.77048135043134,1080411.51306531,0.0,1.0
2013-05-17,19.77,19.8,19.51,19.56,169800,6.8326909799912,6.84305925158451,6.74283262618251,6.76011307883803,491306.574500509,0.0,1.0
2013-05-20,19.7,19.88,19.57,19.77,208300,6.80849834627347,6.87070797583333,6.76356916936913,6.8326909799912,602704.119366643,0.0,1.0
2013-05-21,19.48,19.77,19.421,19.77,267100,6.7324643545892,6.8326909799912,6.71207342045569,6.8326909799912,772838.55152583,0.0,1.0
2013-05-22,19.51,19.63,19.4,19.55,281500,6.74283262618251,6.78430571255575,6.70481563034037,6.75665698830692,814504.126748488,0.0,1.0
2013-05-23,19.55,19.64,19.25,19.49,150100,6.75665698830692,6.78776180308685,6.65297427237383,6.7359204451203,434305.752841734,0.0,1.0
2013-05-24,19.59,19.66,19.49,19.63,97400,6.77048135043134,6.79467398414906,6.7359204451203,6.78430571255575,281821.321297701,0.0,1.0
2013-05-28,19.66,19.68,19.46,19.6,154200,6.79467398414906,6.80158616521127,6.72555217352699,6.77393744096244,446168.868009296,0.0,1.0
2013-05-29,19.55,19.7,19.44,19.68,230500,6.75665698830692,6.80849834627347,6.71863999246479,6.80158616521127,666938.547834908,0.0,1.0
2013-05-30,19.45,19.62,19.33,19.6,114300,6.72209608299589,6.78084962202465,6.68062299662265,6.77393744096244,330720.503329848,0.0,1.0
2013-05-31,19.4,19.59,19.36,19.55,220600,6.70481563034037,6.77048135043134,6.69099126821596,6.75665698830692,638293.464869331,0.0,1.0
2013-06-03,19.4,19.5,19.17,19.48,157500,6.70481563034037,6.73937653565141,6.625325548125,6.7324643545892,455717.228997822,0.0,1.0
2013-06-04,19.6,19.63,19.25,19.44,140400,6.77393744096244,6.78430571255575,6.65297427237383,6.71863999246479,406239.358420916,0.0,1.0
2013-06-05,19.35,19.58,19.3248,19.49,137100,6.68753517768486,6.76702525990023,6.67882582954648,6.7359204451203,396690.99743239,0.0,1.0
2013-06-06,19.42,19.59,19.2957,19.42,97900,6.71172781140258,6.77048135043134,6.66876860610097,6.71172781140258,283268.042659599,0.0,1.0
2013-06-07,19.52,19.61,19.37,19.37,114800,6.74628871671361,6.77739353149354,6.69444735874707,6.69444735874707,332167.224691746,0.0,1.0
2013-06-10,19.39,19.57,19.22,19.55,90200,6.70135953980927,6.76356916936913,6.64260600078052,6.75665698830692,260988.533686372,0.0,1.0
2013-06-11,18.94,19.36,18.87,19.36,167600,6.54583546590962,6.69099126821596,6.5216428321919,6.69099126821596,484941.000508159,0.0,1.0
2013-06-12,18.59,19.13,17.91,19.13,428800,6.42487229732101,6.61150118600059,6.18985814120599,6.61150118600059,1240708.23996359,0.0,1.0
2013-06-13,18.47,18.67,18.17,18.65,160200,6.42383547016168,6.49339513957328,6.31949596604427,6.48643917263212,460611.734802966,0.117,1.0
2013-06-14,18.57,18.58,18.23,18.56,130400,6.45861530486748,6.46209328833806,6.34036386686775,6.4551373213969,374929.901487558,0.0,1.0
2013-06-17,18.42,18.73,18.3,18.69,153700,6.40644555280878,6.51426304039676,6.36470975116181,6.50035110651444,441922.744314706,0.0,1.0
2013-06-18,18.23,18.591,18.16,18.49,163400,6.34036386686775,6.4659190701557,6.31601798257369,6.43079143710284,469812.468581802,0.0,1.0
2013-06-19,18.1,18.45,17.948,18.32,187400,6.29515008175021,6.41687950322052,6.24228473299739,6.37166571810298,538817.971923071,0.0,1.0
2013-06-20,17.99,18.18,17.6,18.16,302700,6.25689226357383,6.32297394951485,6.1212509082212,6.31601798257369,870331.910891747,0.0,1.0
2013-06-21,18.21,18.38,17.9,18.07,166500,6.33340789992659,6.39253361892646,6.22559041233861,6.28471613133847,478725.67943005,0.0,1.0
2013-06-24,18.16,18.17,17.89,18.14,171900,6.31601798257369,6.31949596604427,6.22211242886803,6.30906201563253,494251.917681835,0.0,1.0
2013-06-25,18.14,18.49,18.07,18.31,191100,6.30906201563253,6.43079143710284,6.28471613133847,6.36818773463239,549456.320354849,0.0,1.0
2013-06-26,18.57,18.7,18.2,18.34,139400,6.45861530486748,6.50382908998502,6.32992991645601,6.37862168504414,400806.965240534,0.0,1.0
2013-06-27,19.0,19.0,18.5905,18.75,146800,6.60816859410243,6.60816859410243,6.46574517098217,6.52121900733793,422083.662104092,0.0,1.0
2013-06-28,18.86,19.13,18.819,19.0,110200,6.55947682551431,6.65338237921997,6.54521709328493,6.60816859410243,316850.269508657,0.0,1.0
2013-07-01,18.88,19.2,18.87,19.04,68600,6.56643279245547,6.67772826351403,6.56295480898489,6.62208052798475,197240.730383792,0.0,1.0
2013-07-02,18.45,19.02,18.34,18.96,81200,6.41687950322052,6.61512456104359,6.37862168504414,6.59425666022011,233468.619637958,0.0,1.0
2013-07-03,18.52,18.6869,18.4,18.4,50100,6.44122538751458,6.49927293163856,6.39948958586762,6.39948958586762,144048.988224898,0.0,1.0
2013-07-05,18.73,18.98,18.36,18.6,149100,6.51426304039676,6.60121262716127,6.3855776519853,6.46904925527922,428696.68950763,0.0,1.0
2013-07-08,18.78,18.8632,18.68,18.84,152600,6.53165295774967,6.56058978022489,6.49687312304386,6.55252085857315,438759.992078231,0.0,1.0
2013-07-09,18.68,18.85,18.65,18.84,92300,6.49687312304386,6.55599884204373,6.48643917263212,6.55252085857315,265383.664933295,0.0,1.0
2013-07-10,18.88,18.92,18.43,18.8,143200,6.56643279245547,6.58034472633779,6.40992353627936,6.53860892469083,411732.836602901,0.0,1.0
2013-07-11,19.0,19.16,18.74,19.06,126600,6.60816859410243,6.66381632963171,6.51774102386734,6.62903649492591,364004.030125191,0.0,1.0
2013-07-12,18.8,19.05,18.71,19.05,81800,6.53860892469083,6.62555851145533,6.5073070734556,6.62555851145533,235193.75722149,0.0,1.0
2013-07-15,18.75,18.92,18.71,18.91,156000,6.52121900733793,6.58034472633779,6.5073070734556,6.57686674286721,448535.771718244,0.0,1.0
2013-07-16,18.23,18.72,18.08,18.71,259700,6.38105627347354,6.55257122542099,6.32855169634677,6.54907092027921,741935.315581045,0.117,1.0
2013-07-17,18.52,18.61,18.39,18.39,150500,6.4825651225853,6.51406786886136,6.4370611557421,6.4370611557421,429962.514420282,0.0,1.0
2013-07-18,18.74,18.74,18.45,18.6,163200,6.55957183570456,6.55957183570456,6.45806298659281,6.51056756371958,466245.06547103,0.0,1.0
2013-07-19,18.71,18.72,18.51,18.7,78100,6.54907092027921,6.55257122542099,6.47906481744351,6.54557061513742,223123.404493183,0.0,1.0
2013-07-22,18.66,18.84,18.65,18.69,117000,6.53156939457029,6.59457488712241,6.5280690894285,6.54207030999564,334256.572672246,0.0,1.0
2013-07-23,18.5,18.74,18.4,18.7,155200,6.47556451230173,6.55957183570456,6.44056146088388,6.54557061513742,443389.915202843,0.0,1.0
2013-07-24,18.62,18.68,18.4,18.55,198800,6.51756817400315,6.53857000485386,6.44056146088388,6.49306603801065,567950.484164465,0.0,1.0
2013-07-25,18.39,18.58,18.21,18.54,246900,6.4370611557421,6.50356695343601,6.37405566318997,6.48956573286887,705367.075151944,0.0,1.0
2013-07-26,18.35,18.52,18.31,18.4,100600,6.42305993517496,6.4825651225853,6.40905871460782,6.44056146088388,287403.514622461,0.0,1.0
2013-07-29,18.31,18.44,18.23,18.41,99700,6.40905871460782,6.45456268145102,6.38105627347354,6.44406176602567,284832.31021729,0.0,1.0
2013-07-30,18.1,18.38,18.04,18.38,143900,6.33555230663034,6.43356085060031,6.31455047577963,6.43356085060031,411107.015449027,0.0,1.0
2013-07-31,18.35,18.41,18.15,18.25,109200,6.42305993517496,6.44406176602567,6.35305383233926,6.38805688375711,311972.801160763,0.0,1.0
2013-08-01,18.14,18.48,18.11,18.45,105700,6.34955352719748,6.46856390201816,6.33905261177213,6.45806298659281,301973.672918431,0.0,1.0
2013-08-02,18.33,18.35,18.12,18.18,48400,6.41605932489139,6.42305993517496,6.34255291691391,6.36355474776462,138273.659122536,0.0,1.0
2013-08-05,18.13,18.36,18.06,18.25,83400,6.3460532220557,6.42656024031674,6.3215510860632,6.38805688375711,238264.941545857,0.0,1.0
2013-08-06,18.26,18.26,18.03,18.15,111600,6.3915571888989,6.3915571888989,6.31105017063785,6.35305383233926,318829.346241219,0.0,1.0
2013-08-07,18.12,18.22,18.052,18.12,131700,6.34255291691391,6.37755596833176,6.31875084194977,6.34255291691391,376252.911290041,0.0,1.0
2013-08-08,18.16,18.23,18.05,18.16,113400,6.35655413748105,6.38105627347354,6.31805078092142,6.35655413748105,323971.755051561,0.0,1.0
2013-08-09,18.24,18.29,18.099,18.15,82400,6.38455657861533,6.40205810432425,6.33520227611616,6.35305383233926,235408.047762334,0.0,1.0
2013-08-12,18.26,18.32,18.08,18.24,78100,6.3915571888989,6.41255901974961,6.32855169634677,6.38455657861533,223123.404493183,0.0,1.0
2013-08-13,18.22,18.3,18.13,18.24,93000,6.37755596833176,6.40555840946604,6.3460532220557,6.38455657861533,265691.121867683,0.0,1.0
2013-08-14,18.09,18.23,18.03,18.23,82200,6.33205200148856,6.38105627347354,6.31105017063785,6.38105627347354,234836.669005629,0.0,1.0
2013-08-15,17.99,18.01,17.811,17.96,155000,6.33800252022959,6.34504865977404,6.27493957130679,6.32743331091292,439957.224866959,0.117,1.0
2013-08-16,17.9,18.15,17.66,17.93,186900,6.30629489227958,6.39437163658516,6.22174121774622,6.31686410159625,530503.260178288,0.0,1.0
2013-08-19,17.7,18.03,17.7,17.95,115300,6.23583349683512,6.35209479931848,6.23583349683512,6.3239102411407,327271.406626841,0.0,1.0
2013-08-20,17.84,17.93,17.64,17.8,157400,6.28515647364624,6.31686410159625,6.21469507820178,6.27106419455735,446769.465768124,0.0,1.0
2013-08-21,17.98,18.0,17.71,17.81,122700,6.33447945045737,6.34152559000181,6.23935656660734,6.27458726432957,348275.816072102,0.0,1.0
2013-08-22,17.84,18.2397,17.84,18.0,131100,6.28515647364624,6.425973572442,6.28515647364624,6.34152559000181,372118.659226182,0.0,1.0
2013-08-23,17.88,17.96,17.79,17.86,138800,6.29924875273513,6.32743331091292,6.26754112478512,6.29220261319069,393974.59878409,0.0,1.0
2013-08-26,17.71,17.99,17.681,17.98,123500,6.23935656660734,6.33800252022959,6.22913966426789,6.33447945045737,350546.563039157,0.0,1.0
2013-08-27,17.92,18.02,17.54,17.69,151000,6.31334103182403,6.34857172954626,6.17946438047954,6.23231042706289,428603.490031682,0.0,1.0
2013-08-28,18.08,18.1,17.9258,18.0,119000,6.3697101481796,6.37675628772405,6.31538441229192,6.34152559000181,337773.611349471,0.0,1.0
2013-08-29,18.05,18.15,17.9,18.08,103700,6.35914093886293,6.39437163658516,6.30629489227958,6.3697101481796,294345.575604539,0.0,1.0
2013-08-30,18.11,18.15,17.97,18.09,120200,6.38027935749627,6.39437163658516,6.33095638068514,6.37323321795182,341179.731800054,0.0,1.0
2013-09-03,18.02,18.15,17.92,18.08,110700,6.34857172954626,6.39437163658516,6.31334103182403,6.3697101481796,314214.611566273,0.0,1.0
2013-09-04,18.15,18.27,18.0101,18.05,78400,6.39437163658516,6.43664847385184,6.34508389047176,6.35914093886293,222533.202771417,0.0,1.0
2013-09-05,18.07,18.23,18.0347,18.23,97200,6.36618707840738,6.42255619476295,6.35375064211143,6.42255619476295,275895.756497215,0.0,1.0
2013-09-06,17.75,18.16,17.7,18.11,175600,6.25344884569623,6.39789470635738,6.23583349683512,6.38027935749627,498428.959268632,0.0,1.0
2013-09-09,17.92,17.99,17.76,17.78,83200,6.31334103182403,6.33800252022959,6.25697191546846,6.2640180550129,236157.684573748,0.0,1.0
2013-09-10,18.07,18.11,17.84,18.0,113900,6.36618707840738,6.38027935749627,6.28515647364624,6.34152559000181,323297.599434494,0.0,1.0
2013-09-11,18.13,18.16,17.97,18.04,154800,6.38732549704071,6.39789470635738,6.33095638068514,6.35561786909071,439389.538125195,0.0,1.0
2013-09-12,18.1,18.16,17.92,18.09,142100,6.37675628772405,6.39789470635738,6.31334103182403,6.37323321795182,403341.430023192,0.0,1.0
2013-09-13,17.95,18.08,17.9,18.08,90700,6.3239102411407,6.3697101481796,6.30629489227958,6.3697101481796,257445.937389891,0.0,1.0
2013-09-16,18.01,18.15,17.96,18.05,168800,6.34504865977404,6.39437163658516,6.32743331091292,6.35914093886293,479127.610048662,0.0,1.0
2013-09-17,18.09,18.18,17.87,17.95,197300,6.37323321795182,6.40494084590183,6.29572568296291,6.3239102411407,560022.970750006,0.0,1.0
2013-09-18,18.05,18.1,17.82,17.92,134000,6.40036085519794,6.41809038665278,6.31880501050567,6.35426407341535,377900.567596231,0.117,1.0
2013-09-19,18.03,18.17,18.0,18.03,122300,6.39326904261601,6.44291173068956,6.3826313237431,6.39326904261601,344904.771768799,0.0,1.0
2013-09-20,17.86,18.08,17.83,18.07,105300,6.33298863566954,6.41099857407085,6.32235091679664,6.40745266777988,296962.162446889,0.0,1.0
2013-09-23,17.87,18.1,17.83,17.9,114500,6.33653454196051,6.41809038665278,6.32235091679664,6.34717226083341,322907.574550511,0.0,1.0
2013-09-24,17.86,17.99,17.8,17.93,186200,6.33298863566954,6.37908541745213,6.31171319792373,6.35780997970632,525112.57974939,0.0,1.0
2013-09-25,17.81,17.89,17.661,17.87,222800,6.3152591042147,6.34362635454245,6.26242510047927,6.33653454196051,628330.197465972,0.0,1.0
2013-09-26,17.91,17.97,17.78,17.83,238100,6.35071816712438,6.37199360487019,6.30462138534179,6.32235091679664,671478.545855691,0.0,1.0
2013-09-27,17.78,17.91,17.69,17.91,134700,6.30462138534179,6.35071816712438,6.27270822872308,6.35071816712438,379874.675038898,0.0,1.0
2013-09-30,17.69,17.85,17.64,17.77,136300,6.27270822872308,6.32944272937857,6.25497869726824,6.30107547905083,384386.920622136,0.0,1.0
2013-10-01,17.66,17.7604,17.65,17.67,126200,6.26207050985017,6.2976714090115,6.25852460355921,6.26561641614114,355903.370377943,0.0,1.0
2013-10-02,17.66,17.72,17.62,17.67,89100,6.26207050985017,6.28334594759598,6.2478868846863,6.26561641614114,251275.675916599,0.0,1.0
2013-10-03,17.66,17.72,17.5112,17.66,136800,6.26207050985017,6.28334594759598,6.20930742424056,6.26207050985017,385796.997366899,0.0,1.0
2013-10-04,17.6,17.69,17.56,17.65,104900,6.24079507210436,6.27270822872308,6.22661144694049,6.25852460355921,295834.101051079,0.0,1.0
2013-10-07,17.55,17.72,17.54,17.6,163000,6.22306554064952,6.28334594759598,6.21951963435855,6.24079507210436,459685.01879243,0.0,1.0
2013-10-08,17.65,17.668,17.5899,17.59,103800,6.25852460355921,6.26490723488295,6.23721370675049,6.2372491658134,292731.932212603,0.0,1.0
2013-10-09,17.7,17.81,17.53,17.68,168400,6.27625413501405,6.3152591042147,6.21597372806759,6.26916232243211,474913.84763586,0.0,1.0
2013-10-10,18.0,18.08,17.69,17.69,266000,6.3826313237431,6.41099857407085,6.27270822872308,6.27270822872308,750160.828213414,0.0,1.0
2013-10-11,18.06,18.09,17.94,18.05,127900,6.40390676148891,6.41454448036181,6.36135588599729,6.40036085519794,360697.631310134,0.0,1.0
2013-10-14,17.86,18.01,17.78,17.98,101200,6.33298863566954,6.38617723003407,6.30462138534179,6.37553951116116,285399.53313984,0.0,1.0
2013-10-15,17.85,17.88,17.67,17.79,180900,6.32944272937857,6.34008044825148,6.26561641614114,6.30816729163276,510165.766254912,0.0,1.0
2013-10-16,17.99,18.04,17.66,17.78,202800,6.42057252105646,6.43841735852466,6.30279659376638,6.34562420369004,568231.569386539,0.117,1.0
2013-10-17,18.23,18.255,17.97,18.04,197700,6.5062277409038,6.51515015963789,6.41343458606918,6.43841735852466,553941.72222741,0.0,1.0
2013-10-18,18.12,18.24,18.01,18.24,116000,6.46696909847377,6.50979670839743,6.42771045604374,6.50979670839743,325023.974599795,0.0,1.0
2013-10-21,18.07,18.25,18.0,18.18,135700,6.44912426100557,6.51336567589107,6.4241414885501,6.4883829034356,380222.011665451,0.0,1.0
2013-10-22,17.98,18.19,17.96,18.15,193400,6.41700355356282,6.49195187092924,6.40986561857554,6.47767600095468,541893.419720694,0.0,1.0
2013-10-23,18.23,18.24,17.98,18.02,201800,6.5062277409038,6.50979670839743,6.41700355356282,6.43127942353738,565429.638571023,0.0,1.0
2013-10-24,18.21,18.31,18.15,18.31,187200,6.49908980591652,6.53477948085291,6.47767600095468,6.53477948085291,524521.448664497,0.0,1.0
2013-10-25,18.36,18.41,18.15,18.19,178900,6.5526243183211,6.5704691557893,6.47767600095468,6.49195187092924,501265.422895719,0.0,1.0
2013-10-28,18.37,18.47,18.27,18.36,115300,6.55619328581474,6.59188296075113,6.52050361087835,6.5526243183211,323062.623028935,0.0,1.0
2013-10-29,18.41,18.48,18.3,18.32,127000,6.5704691557893,6.59545192824477,6.53121051335927,6.53834844834655,355845.213570466,0.0,1.0
2013-10-30,18.32,18.45,18.24,18.4,170600,6.53834844834655,6.58474502576385,6.50979670839743,6.56690018829566,478009.39712694,0.0,1.0
2013-10-31,18.31,18.39,18.15,18.39,160400,6.53477948085291,6.56333122080202,6.47767600095468,6.56333122080202,449429.702808683,0.0,1.0
2013-11-01,18.38,18.46,18.19,18.3,147700,6.55976225330838,6.58831399325749,6.49195187092924,6.53121051335927,413845.181451636,0.0,1.0
2013-11-04,18.35,18.48,18.31,18.31,144100,6.54905535082746,6.59545192824477,6.53477948085291,6.53477948085291,403758.230515781,0.0,1.0
2013-11-05,18.27,18.4,18.25,18.38,117100,6.52050361087835,6.56690018829566,6.51336567589107,6.55976225330838,328106.098496863,0.0,1.0
2013-11-06,18.3,18.45,18.16,18.3,168400,6.53121051335927,6.58474502576385,6.48124496844832,6.53121051335927,471845.149332806,0.0,1.0
2013-11-07,18.21,18.4,18.11,18.29,165400,6.49908980591652,6.56690018829566,6.46340013098013,6.52764154586563,463439.35688626,0.0,1.0
2013-11-08,18.15,18.31,18.08,18.31,179900,6.47767600095468,6.53477948085291,6.45269322849921,6.53477948085291,504067.353711235,0.0,1.0
2013-11-11,18.13,18.24,18.07,18.1,112600,6.47053806596741,6.50979670839743,6.44912426100557,6.45983116348649,315497.409827043,0.0,1.0
2013-11-12,18.16,18.235,18.09,18.1,115900,6.48124496844832,6.50801222465061,6.45626219599285,6.45983116348649,324743.781518244,0.0,1.0
2013-11-13,18.29,18.3246,18.1,18.17,103400,6.52764154586563,6.53999017339362,6.45983116348649,6.48481393594196,289719.6463243,0.0,1.0
2013-11-14,18.23,18.2399,18.12,18.16,353800,6.54798466057937,6.55154061494798,6.50847405648372,6.52284154888214,985001.391165342,0.117,1.0
2013-11-15,18.27,18.27,18.16,18.22,173100,6.56235215297779,6.56235215297779,6.52284154888214,6.54439278747977,481921.257237763,0.0,1.0
2013-11-18,18.18,18.3399,18.1,18.19,245300,6.53002529508135,6.58745934594403,6.50129031028451,6.53361716818095,682930.585791007,0.0,1.0
2013-11-19,18.03,18.18,17.97,18.14,174700,6.47614719858728,6.53002529508135,6.45459595998965,6.51565780268293,486375.757593514,0.0,1.0
2013-11-20,17.7,17.98,17.7,17.98,283100,6.35761538630032,6.45818783308925,6.35761538630032,6.45818783308925,788168.156695614,0.0,1.0
2013-11-21,17.66,17.8799,17.58,17.74,256800,6.3432478939019,6.42223318336221,6.31451290910507,6.37198287869874,714947.307097965,0.0,1.0
2013-11-22,17.7,17.77,17.53,17.63,319100,6.35761538630032,6.38275849799756,6.29655354360704,6.33247227460309,888394.414700002,0.0,1.0
2013-11-25,17.68,17.8792,17.6301,17.79,202100,6.35043164010111,6.42198175224524,6.33250819333409,6.38994224419676,562659.076185743,0.0,1.0
2013-11-26,17.68,17.73,17.57,17.73,267700,6.35043164010111,6.36839100559914,6.31092103600546,6.36839100559914,745293.590771515,0.0,1.0
2013-11-27,17.73,17.775,17.65,17.67,141300,6.36839100559914,6.38455443454736,6.3396560208023,6.34683976700151,393388.062667221,0.0,1.0
2013-11-29,17.69,17.76,17.63,17.68,82100,6.35402351320072,6.37916662489795,6.33247227460309,6.35043164010111,228571.54950445,0.0,1.0
2013-12-02,17.72,17.74,17.6,17.74,190600,6.36479913249953,6.37198287869874,6.32169665530428,6.37198287869874,530642.354878785,0.0,1.0
2013-12-03,17.72,17.84,17.64,17.72,153400,6.36479913249953,6.40790160969479,6.33606414770269,6.36479913249953,427075.221607585,0.0,1.0
2013-12-04,17.63,17.74,17.59,17.6,234800,6.33247227460309,6.37198287869874,6.31810478220467,6.32169665530428,653697.927206394,0.0,1.0
2013-12-05,17.7,17.74,17.57,17.6,130600,6.35761538630032,6.37198287869874,6.31092103600546,6.32169665530428,363598.591538139,0.0,1.0
2013-12-06,17.77,17.99,17.67,17.84,201600,6.38275849799756,6.46177970618886,6.34683976700151,6.40790160969479,561267.04482457,0.0,1.0
2013-12-09,17.85,17.92,17.77,17.77,128800,6.41149348279439,6.43663659449163,6.38275849799756,6.38275849799756,358587.27863792,0.0,1.0
2013-12-10,17.8,17.93,17.7,17.82,284600,6.39353411729637,6.44022846759123,6.35761538630032,6.40071786349558,792344.25077913,0.0,1.0
2013-12-11,17.8,17.89,17.72,17.89,227800,6.39353411729637,6.42586097519281,6.36479913249953,6.42586097519281,634209.488149986,0.0,1.0
2013-12-12,17.94,17.95,17.68,17.83,235700,6.44382034069084,6.44741221379044,6.35043164010111,6.40430973659518,656203.583656503,0.0,1.0
2013-12-13,17.71,17.88,17.68,17.88,242300,6.36120725939993,6.42226910209321,6.35043164010111,6.42226910209321,674578.397623975,0.0,1.0
2013-12-16,17.73,17.82,17.7,17.75,214600,6.36839100559914,6.40071786349558,6.35761538630032,6.37557475179835,597459.860215043,0.0,1.0
2013-12-17,17.69,17.75,17.66,17.7,282700,6.35402351320072,6.37557475179835,6.3432478939019,6.35761538630032,787054.531606676,0.0,1.0
2013-12-18,17.71,17.827,17.68,17.74,271000,6.36120725939993,6.4032321746653,6.35043164010111,6.37198287869874,754480.99775525,0.0,1.0
2013-12-19,17.65,17.72,17.55,17.62,581700,6.38168093606767,6.40699071881695,6.34552410356871,6.37083388631798,1608824.55623462,0.117,1.0
2013-12-20,17.61,17.78,17.53,17.65,598800,6.36721820306809,6.42868481831633,6.33829273706891,6.38168093606767,1656118.52204451,0.0,1.0
2013-12-23,17.8,17.85,17.42,17.71,504000,6.43591618481612,6.45399460106561,6.29852022132005,6.40337503556705,1393927.41334407,0.0,1.0
2013-12-24,17.82,17.82,17.7,17.79,140900,6.44314755131592,6.44314755131592,6.39975935231716,6.43230050156623,389691.2153575,0.0,1.0
2013-12-26,17.84,17.85,17.72,17.83,365500,6.45037891781571,6.45399460106561,6.40699071881695,6.44676323456581,1010873.94757393,0.0,1.0
2013-12-27,17.79,17.85,17.71,17.76,203200,6.43230050156623,6.45399460106561,6.40337503556705,6.42145345181654,561996.131729198,0.0,1.0
2013-12-30,17.86,17.86,17.73,17.74,532800,6.4576102843155,6.4576102843155,6.41060640206685,6.41422208531674,1473580.40839231,0.0,1.0
2013-12-31,17.8,17.94,17.74,17.86,326500,6.43591618481612,6.48653575031468,6.41422208531674,6.4576102843155,903010.516779445,0.0,1.0
2014-01-02,17.84,17.87,17.77,17.78,109300,6.45037891781571,6.4612259675654,6.42506913506643,6.42868481831633,302294.179124022,0.0,1.0
2014-01-03,17.83,17.91,17.75,17.9,69100,6.44676323456581,6.47568870056499,6.41783776856664,6.47207301731509,191111.873535864,0.0,1.0
2014-01-06,17.82,17.88,17.79,17.83,80100,6.44314755131592,6.4648416508153,6.43230050156623,6.44676323456581,221534.892477897,0.0,1.0
2014-01-07,18.0,18.06,17.8,17.82,103600,6.50822984981406,6.52992394931344,6.43591618481612,6.44314755131592,286529.52385406,0.0,1.0
2014-01-08,18.09,18.11,17.93,17.96,152100,6.54077099906313,6.54800236556292,6.48292006706478,6.49376711681447,420667.380098479,0.0,1.0
2014-01-09,18.15,18.19,18.04,18.09,109600,6.56246509856251,6.5769278315621,6.52269258281365,6.54077099906313,303123.897822441,0.0,1.0
2014-01-10,18.18,18.18,18.05,18.14,95800,6.5733121483122,6.5733121483122,6.52630826606354,6.55884941531261,264956.837695163,0.0,1.0
2014-01-13,18.12,18.23,18.07,18.15,86900,6.55161804881282,6.59139056456168,6.53353963256334,6.56246509856251,240341.849642063,0.0,1.0
2014-01-14,18.12,18.17,18.08,18.13,118900,6.55161804881282,6.5696964650623,6.53715531581323,6.55523373206272,328845.177473433,0.0,1.0
2014-01-15,18.19,18.21,18.1,18.11,70400,6.5769278315621,6.58415919806189,6.54438668231303,6.54800236556292,194707.321229013,0.0,1.0
2014-01-16,18.35,18.36,18.15,18.2,117400,6.63477876356044,6.63839444681034,6.56246509856251,6.58054351481199,324696.583981338,0.0,1.0
2014-01-17,18.32,18.39,18.26,18.34,105600,6.62393171381075,6.64924149656003,6.60223761431137,6.63116308031055,292060.98184352,0.0,1.0
2014-01-21,18.39,18.4597,18.3,18.37,108500,6.64924149656003,6.67444280881181,6.61670034731096,6.64201013006024,300081.595928238,0.0,1.0
2014-01-22,18.17,18.36,18.14,18.32,82800,6.61199995908609,6.68114029988006,6.60108306317126,6.66658443866028,227537.206489631,0.117,1.0
2014-01-23,18.29,18.3,18.16,18.16,103500,6.65566754274544,6.65930650805039,6.60836099378115,6.60836099378115,284421.508112038,0.0,1.0
2014-01-24,18.3,18.36,18.18,18.31,117500,6.65930650805039,6.68114029988006,6.61563892439104,6.66294547335533,322893.98263927,0.0,1.0
2014-01-27,18.14,18.2846,18.14,18.26,77100,6.60108306317126,6.65370250148077,6.60108306317126,6.6447506468306,211873.413289257,0.0,1.0
2014-01-28,18.04,18.225,18.04,18.12,114200,6.5646934101218,6.63201426826329,6.5646934101218,6.59380513256137,313825.470786423,0.0,1.0
2014-01-29,18.14,18.23,18.0201,18.03,127000,6.60108306317126,6.63383375091577,6.55745186916496,6.56105444481686,349000.304639892,0.0,1.0
2014-01-30,18.04,18.13,17.97,18.13,198400,6.5646934101218,6.59744409786631,6.53922065298718,6.59744409786631,545209.924728776,0.0,1.0
2014-01-31,18.03,18.11,17.96,17.99,74200,6.56105444481686,6.59016616725642,6.53558168768224,6.54649858359707,203904.11499433,0.0,1.0
2014-02-03,18.15,18.15,17.99,18.02,130900,6.6047220284762,6.6047220284762,6.54649858359707,6.55741547951191,359717.636829621,0.0,1.0
2014-02-04,18.01,18.14,17.98,18.13,122500,6.55377651420697,6.60108306317126,6.54285961829213,6.59744409786631,336634.152113281,0.0,1.0
2014-02-05,18.0,18.05,17.78,17.98,80600,6.55013754890202,6.56833237542675,6.47008031219322,6.54285961829213,221491.531921065,0.0,1.0
2014-02-06,18.07,18.0796,17.94,18.0,103800,6.57561030603664,6.57910371272939,6.52830375707235,6.55013754890202,285245.918280479,0.0,1.0
2014-02-07,18.13,18.14,18.06,18.08,45700,6.59744409786631,6.60108306317126,6.57197134073169,6.57924927134158,125585.148992465,0.0,1.0
2014-02-10,18.19,18.249,18.1,18.13,47500,6.61927788969599,6.64074778499516,6.58652720195148,6.59744409786631,130531.610003109,0.0,1.0
2014-02-11,18.09,18.17,18.05,18.14,133600,6.58288823664653,6.61199995908609,6.56833237542675,6.60108306317126,367137.328345587,0.0,1.0
2014-02-12,18.05,18.1,18.0,18.05,113600,6.56833237542675,6.58652720195148,6.55013754890202,6.56833237542675,312176.650449541,0.0,1.0
2014-02-13,18.19,18.19,18.01,18.03,56700,6.61927788969599,6.61927788969599,6.55377651420697,6.56105444481686,155813.52183529,0.0,1.0
2014-02-14,18.24,18.27,18.132,18.18,86800,6.63747271622071,6.64838961213555,6.5981718909273,6.61563892439104,238529.34206884,0.0,1.0
2014-02-18,18.52,18.52,18.2,18.26,291200,6.73936374475919,6.73936374475919,6.62291685500093,6.6447506468306,800227.470166429,0.0,1.0
2014-02-19,18.17,18.37,18.12,18.35,94400,6.65457585315396,6.72782379870326,6.63626386676663,6.72049900414833,257754.669546227,0.117,1.0
2014-02-20,18.05,18.25,18.04,18.19,153000,6.61062708582438,6.68387503137368,6.60696468854691,6.66190064770889,417759.157209457,0.0,1.0
2014-02-21,18.11,18.22,18.08,18.13,60700,6.63260146948917,6.67288783954128,6.62161427765677,6.6399262640441,165738.43687983,0.0,1.0
2014-02-24,18.3,18.3,18.03,18.08,225400,6.702187017761,6.702187017761,6.60330229126945,6.62161427765677,615443.882581775,0.0,1.0
2014-02-25,18.3,18.32,18.06,18.32,207100,6.702187017761,6.70951181231593,6.61428948310184,6.70951181231593,565476.610837115,0.0,1.0
2014-02-26,18.27,18.29,17.8,17.8,114700,6.69119982592861,6.69852462048354,6.51906715388775,6.51906715388775,313182.845306697,0.0,1.0
2014-02-27,18.29,18.3,18.1,18.2,122400,6.69852462048354,6.702187017761,6.6289390722117,6.66556304498635,334207.325767565,0.0,1.0
2014-02-28,18.34,18.34,18.2,18.21,102200,6.71683660687086,6.71683660687086,6.66556304498635,6.66922544226382,279052.195207886,0.0,1.0
2014-03-03,18.13,18.27,18.11,18.27,94600,6.6399262640441,6.69119982592861,6.63260146948917,6.69119982592861,258300.759947808,0.0,1.0
2014-03-04,18.13,18.2096,18.06,18.14,92100,6.6399262640441,6.66907894637272,6.61428948310184,6.64358866132156,251474.629928045,0.0,1.0
2014-03-05,18.15,18.19,18.1,18.1,130000,6.64725105859903,6.66190064770889,6.6289390722117,6.6289390722117,354958.761027643,0.0,1.0
2014-03-06,18.0,18.14,17.97,18.14,182500,6.59231509943705,6.64358866132156,6.58132790760466,6.64358866132156,498307.491442653,0.0,1.0
2014-03-07,18.11,18.18,17.93,18.02,172600,6.63260146948917,6.65823825043142,6.5666783184948,6.59963989399198,471276.016564394,0.0,1.0
2014-03-10,18.06,18.15,17.95,18.1,91500,6.61428948310184,6.64725105859903,6.57400311304973,6.6289390722117,249836.358723303,0.0,1.0
2014-03-11,17.99,18.08,17.89,18.03,148500,6.58865270215959,6.62161427765677,6.55202872938494,6.60330229126945,405472.123173884,0.0,1.0
2014-03-12,17.98,17.9899,17.91,17.93,80000,6.58499030488212,6.58861607818681,6.55935352393987,6.5666783184948,218436.160632396,0.0,1.0
2014-03-13,17.92,18.01,17.9,17.96,81100,6.56301592121733,6.59597749671452,6.5556911266624,6.57766551032719,221439.657841091,0.0,1.0
2014-03-14,17.93,17.95,17.9,17.92,46500,6.5666783184948,6.57400311304973,6.5556911266624,6.56301592121733,126966.01836758,0.0,1.0
2014-03-17,18.0,18.02,17.95,17.98,66900,6.59231509943705,6.59963989399198,6.57400311304973,6.58499030488212,182667.239328841,0.0,1.0
2014-03-18,18.05,18.11,17.98,18.0,76400,6.61062708582438,6.63260146948917,6.58499030488212,6.59231509943705,208606.533403938,0.0,1.0
2014-03-19,18.14,18.14,18.07,18.1,153800,6.64358866132156,6.64358866132156,6.61795188037931,6.6289390722117,419943.518815781,0.0,1.0
2014-03-20,17.88,18.23,17.83,17.99,142000,6.58682150352085,6.71575816606181,6.56840198030072,6.62734445460515,385460.574366992,0.105,1.0
2014-03-21,17.9,17.94,17.76,17.94,125800,6.59418931280891,6.60892493138502,6.54261464779253,6.60892493138502,341485.494756109,0.0,1.0
2014-03-24,17.77,17.8767,17.77,17.86,77500,6.54629855243655,6.58560581498833,6.54629855243655,6.5794536942328,210374.609249591,0.0,1.0
2014-03-25,17.79,17.89,17.76,17.77,113800,6.55366636172461,6.59050540816488,6.54261464779253,6.54629855243655,308911.361711012,0.0,1.0
2014-03-26,17.91,17.95,17.8,17.82,101000,6.59787321745294,6.61260883602905,6.55735026636864,6.56471807565669,274165.61979624,0.0,1.0
2014-03-27,17.8,17.94,17.77,17.94,93200,6.55735026636864,6.60892493138502,6.54629855243655,6.60892493138502,252992.433316927,0.0,1.0
2014-03-28,17.72,17.84,17.6999,17.8,121300,6.52787902921642,6.57208588494475,6.52047438088192,6.55735026636864,329270.194864198,0.0,1.0
2014-03-31,17.72,17.75,17.69,17.74,133600,6.52787902921642,6.5389307431485,6.51682731528434,6.53524683850447,362658.681235423,0.0,1.0
2014-04-01,17.7,17.82,17.7,17.73,138700,6.52051121992836,6.56471807565669,6.52051121992836,6.53156293386045,376502.68777959,0.0,1.0
2014-04-02,17.71,17.78,17.67,17.7,122900,6.52419512457239,6.54998245708058,6.50945950599628,6.52051121992836,333613.412603544,0.0,1.0
2014-04-03,17.67,17.75,17.67,17.73,98300,6.50945950599628,6.5389307431485,6.50945950599628,6.53156293386045,266836.439861094,0.0,1.0
2014-04-04,17.68,17.74,17.65,17.68,82800,6.51314341064031,6.53524683850447,6.50209169670823,6.51314341064031,224761.518011175,0.0,1.0
2014-04-07,17.7,17.7,17.65,17.7,118000,6.52051121992836,6.52051121992836,6.50209169670823,6.52051121992836,320312.308276796,0.0,1.0
2014-04-08,17.72,17.73,17.634,17.68,90300,6.52787902921642,6.53156293386045,6.49619744927778,6.51314341064031,245120.351164361,0.0,1.0
2014-04-09,17.75,17.8,17.7,17.7,72700,6.5389307431485,6.55735026636864,6.52051121992836,6.52051121992836,197344.956031551,0.0,1.0
2014-04-10,17.73,17.8828,17.73,17.79,55500,6.53156293386045,6.58785299682118,6.53156293386045,6.55366636172461,150655.365333578,0.0,1.0
2014-04-11,17.68,17.73,17.64,17.65,88100,6.51314341064031,6.53156293386045,6.4984077920642,6.50209169670823,239148.42677276,0.0,1.0
2014-04-14,17.6,17.73,17.57,17.68,124700,6.48367217348809,6.53156293386045,6.47262045955601,6.51314341064031,338499.532560309,0.0,1.0
2014-04-15,17.62,17.65,17.57,17.61,95900,6.49103998277614,6.50209169670823,6.47262045955601,6.48735607813212,260321.613252074,0.0,1.0
2014-04-16,17.63,17.76,17.58,17.65,125700,6.49472388742017,6.54261464779253,6.47630436420003,6.50209169670823,341214.0436474,0.0,1.0
2014-04-17,17.67,17.7,17.635,17.67,174600,6.50945950599628,6.52051121992836,6.49656583974219,6.50945950599628,473953.635806174,0.0,1.0
2014-04-21,17.58,17.63,17.53,17.62,105400,6.51498536296232,6.53351490039964,6.496455825525,6.52980899291218,284410.769444536,0.105,1.0
2014-04-22,17.6,17.68,17.54,17.63,170200,6.52239717793725,6.55204443783697,6.50016173301246,6.53351490039964,459266.726370588,0.0,1.0
2014-04-23,17.73,17.73,17.58,17.58,128700,6.57057397527429,6.57057397527429,6.51498536296232,6.51498536296232,347283.358894798,0.0,1.0
2014-04-24,17.66,17.7425,17.65,17.69,93100,6.54463262286204,6.57520635963362,6.54092671537457,6.55575034532443,251220.518361349,0.0,1.0
2014-04-25,17.68,17.68,17.6,17.64,106900,6.55204443783697,6.55204443783697,6.52239717793725,6.53722080788711,288458.361040046,0.0,1.0
2014-04-28,17.71,17.78,17.646,17.69,92600,6.56316216029936,6.58910351271161,6.53944435237959,6.55575034532443,249871.321162846,0.0,1.0
2014-04-29,17.74,17.76,17.7,17.76,77700,6.57427988276175,6.58169169773668,6.55945625281189,6.58169169773668,209665.244647442,0.0,1.0
2014-04-30,17.76,17.8,17.69,17.8,122600,6.58169169773668,6.59651532768654,6.55575034532443,6.59651532768654,330823.153073055,0.0,1.0
2014-05-01,17.85,17.88,17.74,17.8,112000,6.61504486512386,6.62616258758625,6.57427988276175,6.59651532768654,302220.172464781,0.0,1.0
2014-05-02,17.69,17.8,17.68,17.8,116200,6.55575034532443,6.59651532768654,6.55204443783697,6.59651532768654,313553.428932211,0.0,1.0
2014-05-05,17.7,17.75,17.62,17.74,167300,6.55945625281189,6.57798579024922,6.52980899291218,6.57427988276175,451441.382619268,0.0,1.0
2014-05-06,17.73,17.73,17.59,17.72,170800,6.57057397527429,6.57057397527429,6.51869127044979,6.56686806778682,460885.763008792,0.0,1.0
2014-05-07,17.68,17.71,17.62,17.68,118600,6.55204443783697,6.56316216029936,6.52980899291218,6.55204443783697,320029.575485027,0.0,1.0
2014-05-08,17.66,17.73,17.64,17.67,125300,6.54463262286204,6.57057397527429,6.53722080788711,6.5483385303495,338108.817944974,0.0,1.0
2014-05-09,17.66,17.7,17.61,17.68,91000,6.54463262286204,6.55945625281189,6.52610308542472,6.55204443783697,245553.890127635,0.0,1.0
2014-05-12,17.77,17.77,17.65,17.66,126400,6.58539760522414,6.58539760522414,6.54092671537457,6.54463262286204,341077.051781682,0.0,1.0
2014-05-13,17.7,17.82,17.7,17.73,146800,6.55945625281189,6.60392714266147,6.55945625281189,6.57057397527429,396124.297480625,0.0,1.0
2014-05-14,17.64,17.71,17.62,17.68,88000,6.53722080788711,6.56316216029936,6.52980899291218,6.55204443783697,237458.706936614,0.0,1.0
2014-05-15,17.67,17.69,17.58,17.69,118300,6.5483385303495,6.55575034532443,6.51498536296232,6.55575034532443,319220.057165926,0.0,1.0
2014-05-16,17.68,17.71,17.6,17.63,82000,6.55204443783697,6.56316216029936,6.52239717793725,6.53351490039964,221268.340554572,0.0,1.0
2014-05-19,17.71,17.71,17.65,17.65,86400,6.56316216029936,6.56316216029936,6.54092671537457,6.54092671537457,233141.275901403,0.0,1.0
2014-05-20,17.55,17.552,17.5,17.55,194600,6.5427796691183,6.54352528503501,6.52413927120059,6.5427796691183,521984.565080156,0.105,1.0
2014-05-21,17.6,17.6,17.52,17.56,262100,6.56142006703602,6.56142006703602,6.53159543036767,6.54650774870185,703042.931693261,0.0,1.0
2014-05-22,17.6,17.6,17.54,17.56,195600,6.56142006703602,6.56142006703602,6.53905158953476,6.54650774870185,524666.911252201,0.0,1.0
2014-05-23,17.59,17.59,17.52,17.58,154700,6.55769198745248,6.55769198745248,6.53159543036767,6.55396390786893,414958.952815519,0.0,1.0
2014-05-27,17.56,17.6,17.54,17.6,207400,6.54650774870185,6.56142006703602,6.53905158953476,6.56142006703602,556318.596082344,0.0,1.0
2014-05-28,17.55,17.63,17.53,17.59,129100,6.5427796691183,6.57260430578665,6.53532350995122,6.55769198745248,346290.890811141,0.0,1.0
2014-05-29,17.59,17.62,17.55,17.56,125300,6.55769198745248,6.56887622620311,6.5427796691183,6.54650774870185,336097.975357366,0.0,1.0
2014-05-30,17.63,17.65,17.59,17.65,141200,6.57260430578665,6.58006046495374,6.55769198745248,6.58006046495374,378747.279492898,0.0,1.0
2014-06-02,17.73,17.73,17.6,17.63,244800,6.60988510162208,6.60988510162208,6.56142006703602,6.57260430578665,656638.342916866,0.0,1.0
2014-06-03,17.62,17.73,17.62,17.7,275700,6.56887622620311,6.60988510162208,6.56887622620311,6.59870086287145,739522.839633087,0.0,1.0
2014-06-04,17.44,17.62,17.39,17.62,213400,6.50177079369933,6.56887622620311,6.48313039578161,6.56887622620311,572412.67311462,0.0,1.0
2014-06-05,17.49,17.54,17.36,17.37,169100,6.52041119161704,6.53905158953476,6.47194615703098,6.47567423661453,453584.737692982,0.0,1.0
2014-06-06,17.42,17.5,17.41,17.49,202100,6.49431463453224,6.52413927120059,6.4905865549487,6.52041119161704,542102.161370501,0.0,1.0
2014-06-09,17.51,17.53,17.4,17.4,223000,6.52786735078413,6.53532350995122,6.48685847536516,6.48685847536516,598163.196366262,0.0,1.0
2014-06-10,17.53,17.56,17.46,17.48,116700,6.53532350995122,6.54650774870185,6.50922695286642,6.5166831120335,313029.79827777,0.0,1.0
2014-06-11,17.57,17.58,17.44,17.48,121000,6.55023582828539,6.55396390786893,6.50177079369933,6.5166831120335,324563.886817568,0.0,1.0
2014-06-12,17.6,17.64,17.51,17.52,112500,6.56142006703602,6.57633238537019,6.52786735078413,6.53159543036767,301763.944355177,0.0,1.0
2014-06-13,17.68,17.68,17.5725,17.6,122800,6.59124470370437,6.59124470370437,6.55116784818128,6.56142006703602,329392.109927251,0.0,1.0
2014-06-16,17.66,17.69,17.63,17.63,79600,6.58378854453728,6.59497278328791,6.57260430578665,6.57260430578665,213514.755294863,0.0,1.0
2014-06-17,17.78,17.78,17.63,17.66,163700,6.6285254995398,6.6285254995398,6.57260430578665,6.58378854453728,439100.068363933,0.0,1.0
2014-06-18,17.84,17.84,17.7,17.72,134200,6.65089397704106,6.65089397704106,6.59870086287145,6.60615702203854,359970.856288576,0.0,1.0
2014-06-19,17.65,17.75,17.5801,17.74,132100,6.61920530058094,6.65670788018763,6.59299099743586,6.65295762222696,352242.436081469,0.105,1.0
2014-06-20,17.51,17.65,17.51,17.64,173400,6.56670168913157,6.61920530058094,6.56670168913157,6.61545504262027,462368.193917689,0.0,1.0
2014-06-23,17.53,17.61,17.5,17.59,129300,6.57420220505291,6.60420426873826,6.5629514311709,6.59670375281693,344776.283007827,0.0,1.0
2014-06-24,17.64,17.66,17.4476,17.52,233700,6.61545504262027,6.62295555854161,6.543300079457,6.57045194709224,623157.133325051,0.0,1.0
2014-06-25,17.55,17.6,17.47,17.55,203500,6.58170272097425,6.60045401077759,6.5517006572889,6.58170272097425,542629.33945934,0.0,1.0
2014-06-26,17.63,17.63,17.52,17.54,115100,6.6117047846596,6.6117047846596,6.57045194709224,6.57795246301358,306912.220991499,0.0,1.0
2014-06-27,17.65,17.67,17.58,17.59,138700,6.61920530058094,6.62670581650228,6.59295349485626,6.59670375281693,369841.225469339,0.0,1.0
2014-06-30,17.77,17.78,17.6,17.67,190700,6.66420839610897,6.66795865406964,6.60045401077759,6.62670581650228,508498.353979834,0.0,1.0
2014-07-01,17.64,17.77,17.6,17.76,115500,6.61545504262027,6.66420839610897,6.60045401077759,6.6604581381483,307978.814287734,0.0,1.0
2014-07-02,17.6,17.65,17.55,17.62,181900,6.60045401077759,6.61920530058094,6.58170272097425,6.60795452669893,485033.301462674,0.0,1.0
2014-07-03,17.54,17.6,17.41,17.6,86900,6.57795246301358,6.60045401077759,6.52919910952488,6.60045401077759,231717.393606962,0.0,1.0
2014-07-07,17.6,17.64,17.49,17.54,122200,6.60045401077759,6.61545504262027,6.55920117321023,6.57795246301358,325844.251999663,0.0,1.0
2014-07-08,17.72,17.72,17.56,17.61,110800,6.64545710630562,6.64545710630562,6.58545297893492,6.60420426873826,295446.343056978,0.0,1.0
2014-07-09,17.69,17.72,17.65,17.66,85700,6.63420633242362,6.64545710630562,6.61920530058094,6.62295555854161,228517.613718258,0.0,1.0
2014-07-10,17.74,17.77,17.66,17.66,163400,6.65295762222696,6.66420839610897,6.62295555854161,6.62295555854161,435703.361511824,0.0,1.0
2014-07-11,17.78,17.78,17.69,17.75,83300,6.66795865406964,6.66795865406964,6.63420633242362,6.65670788018763,222118.05394085,0.0,1.0
2014-07-14,17.85,17.87,17.74,17.77,156500,6.69421045979432,6.70171097571566,6.65295762222696,6.66420839610897,417304.627151778,0.0,1.0
2014-07-15,17.74,17.805,17.74,17.8,215700,6.65295762222696,6.67733429897131,6.65295762222696,6.67545916999098,575160.434994495,0.0,1.0
2014-07-16,17.63,17.7267,17.58,17.72,108100,6.6117047846596,6.64796977913927,6.59295349485626,6.64545710630562,288246.838307394,0.0,1.0
2014-07-17,17.6,17.68,17.58,17.63,224500,6.60045401077759,6.63045607446295,6.59295349485626,6.6117047846596,598625.487511656,0.0,1.0
2014-07-18,17.6,17.62,17.54,17.62,127000,6.60045401077759,6.60795452669893,6.57795246301358,6.60795452669893,338643.371554478,0.0,1.0
2014-07-21,17.6,17.62,17.52,17.62,186300,6.60045401077759,6.60795452669893,6.57045194709224,6.60795452669893,496765.827721254,0.0,1.0
2014-07-22,17.57,17.57,17.53,17.56,206900,6.62858094548261,6.62858094548261,6.61349026603928,6.62480827562178,548417.984165588,0.105,1.0
2014-07-23,17.53,17.58,17.51,17.57,360700,6.61349026603928,6.63235361534344,6.60594492631762,6.62858094548261,956086.838513908,0.0,1.0
2014-07-24,17.55,17.63,17.52,17.52,319500,6.62103560576095,6.65121696464761,6.60971759617845,6.60971759617845,846880.357375086,0.0,1.0
2014-07-25,17.56,17.57,17.52,17.55,251000,6.62480827562178,6.62858094548261,6.60971759617845,6.62103560576095,665311.329268064,0.0,1.0
2014-07-28,17.49,17.58,17.44,17.56,264700,6.59839958659595,6.63235361534344,6.57953623729179,6.62480827562178,701625.134889469,0.0,1.0
2014-07-29,17.43,17.5,17.35,17.49,299400,6.57576356743096,6.60217225645679,6.5455822085443,6.59839958659595,793602.438178719,0.0,1.0
2014-07-30,17.34,17.46,17.34,17.44,223100,6.54180953868347,6.58708157701346,6.54180953868347,6.57953623729179,591358.396652211,0.0,1.0
2014-07-31,17.16,17.315,17.16,17.29,293000,6.47390148118848,6.53237786403139,6.47390148118848,6.5229461893793,776638.324603757,0.0,1.0
2014-08-01,17.12,17.19,17.07,17.07,211200,6.45881080174515,6.48521949077098,6.43994745244099,6.43994745244099,559815.747973766,0.0,1.0
2014-08-04,17.08,17.18,17.06,17.16,257400,6.44372012230182,6.48144682091015,6.43617478258016,6.47390148118848,682275.442843027,0.0,1.0
2014-08-05,17.05,17.09,17.02,17.05,312300,6.43240211271933,6.44749279216266,6.42108410313683,6.43240211271933,827795.729603252,0.0,1.0
2014-08-06,16.99,17.0195,16.79,16.95,241200,6.40976609355433,6.42089546964379,6.33431269633768,6.394675414111,639335.030356403,0.0,1.0
2014-08-07,17.1,17.13,17.0,17.01,117700,6.45126546202349,6.46258347160598,6.41353876341516,6.417311433276,311980.651214546,0.0,1.0
2014-08-08,17.12,17.13,16.99,17.08,132800,6.45881080174515,6.46258347160598,6.40976609355433,6.44372012230182,352005.356680474,0.0,1.0
2014-08-11,17.18,17.1899,17.13,17.13,70800,6.48144682091015,6.48518176407237,6.46258347160598,6.46258347160598,187665.506423024,0.0,1.0
2014-08-12,17.11,17.2,17.05,17.18,74000,6.45503813188432,6.48899216063181,6.43240211271933,6.48144682091015,196147.563210505,0.0,1.0
2014-08-13,17.12,17.14,17.02,17.11,141700,6.45881080174515,6.46635614146682,6.42108410313683,6.45503813188432,375596.077120656,0.0,1.0
2014-08-14,17.19,17.21,17.11,17.11,108500,6.48521949077098,6.49276483049264,6.45503813188432,6.45503813188432,287594.737950538,0.0,1.0
2014-08-15,17.19,17.25,17.13,17.22,95900,6.48521949077098,6.50785550993597,6.46258347160598,6.49653750035348,254196.63934983,0.0,1.0
2014-08-18,17.2,17.25,17.09,17.22,140200,6.48899216063181,6.50785550993597,6.44749279216266,6.49653750035348,371620.113001524,0.0,1.0
2014-08-19,17.27,17.28,17.1727,17.18,121800,6.51540084965764,6.51917351951847,6.47869277191174,6.48144682091015,322848.286473507,0.0,1.0
2014-08-20,17.08,17.19,17.08,17.13,146300,6.48333315584056,6.52508764337818,6.48333315584056,6.50231246835766,385419.650654376,0.105,1.0
2014-08-21,17.2,17.2,17.09,17.09,114200,6.5288835058816,6.5288835058816,6.48712901834398,6.48712901834398,300853.889984482,0.0,1.0
2014-08-22,17.13,17.21,17.07,17.17,149600,6.50231246835766,6.53267936838502,6.47953729333714,6.51749591837134,394113.326984925,0.0,1.0
2014-08-25,17.11,17.14,17.02,17.13,286300,6.49472074335082,6.50610833086108,6.46055798082004,6.50231246835766,754242.28285952,0.0,1.0
2014-08-26,17.13,17.13,17.02,17.06,190500,6.50231246835766,6.50231246835766,6.46055798082004,6.47574143083372,501862.224536285,0.0,1.0
2014-08-27,17.1,17.17,17.06,17.15,171700,6.4909248808474,6.51749591837134,6.47574143083372,6.5099041933645,452334.61392588,0.0,1.0
2014-08-28,17.15,17.17,17.08,17.08,188100,6.5099041933645,6.51749591837134,6.48333315584056,6.48333315584056,495539.55084134,0.0,1.0
2014-08-29,17.15,17.18,17.09,17.16,154900,6.5099041933645,6.52129178087476,6.48712901834398,6.51370005586792,408075.898061263,0.0,1.0
2014-09-02,17.13,17.149,17.07,17.12,129500,6.50231246835766,6.50952460711416,6.47953729333714,6.49851660585424,341160.934789758,0.0,1.0
2014-09-03,17.2,17.23,17.07,17.14,170100,6.5288835058816,6.54027109339185,6.47953729333714,6.50610833086108,448119.49812925,0.0,1.0
2014-09-04,17.15,17.22,17.14,17.2,163100,6.5099041933645,6.53647523088843,6.50610833086108,6.5288835058816,429678.366518993,0.0,1.0
2014-09-05,17.03,17.168,16.98,17.16,353700,6.46435384332346,6.51673674587065,6.44537453080637,6.51370005586792,931804.035792568,0.0,1.0
2014-09-08,17.04,17.05,16.98,17.0,159300,6.46814970582688,6.4719455683303,6.44537453080637,6.45296625581321,419667.466501996,0.0,1.0
2014-09-09,17.03,17.05,17.0,17.02,161000,6.46435384332346,6.4719455683303,6.45296625581321,6.46055798082004,424146.027035916,0.0,1.0
2014-09-10,17.02,17.0399,16.99,16.99,163300,6.46055798082004,6.46811174720185,6.44917039330979,6.44917039330979,430205.255993572,0.0,1.0
2014-09-11,17.06,17.06,17.0,17.04,189200,6.47574143083372,6.47574143083372,6.45296625581321,6.46814970582688,498437.442951524,0.0,1.0
2014-09-12,17.02,17.04,16.96,17.04,110700,6.46055798082004,6.46814970582688,6.43778280579953,6.46814970582688,291633.324179353,0.0,1.0
2014-09-15,17.02,17.04,17.01,17.01,83000,6.46055798082004,6.46814970582688,6.45676211831663,6.45676211831663,218659.131950193,0.0,1.0
2014-09-16,17.01,17.04,17.0,17.01,129000,6.45676211831663,6.46814970582688,6.45296625581321,6.45676211831663,339843.711103311,0.0,1.0
2014-09-17,17.03,17.0468,16.98,17.04,113000,6.46435384332346,6.47073089232921,6.44537453080637,6.46814970582688,297692.553137009,0.0,1.0
2014-09-18,17.03,17.067,17.0,17.03,129000,6.46435384332346,6.47839853458612,6.45296625581321,6.46435384332346,339843.711103312,0.0,1.0
2014-09-19,16.96,17.0,16.9101,16.94,131900,6.47763936208543,6.49291681341111,6.45858074155666,6.4700006364226,345345.561084124,0.105,1.0
2014-09-22,16.79,16.95,16.78,16.95,139006,6.41271019395132,6.47381999925402,6.4088908311199,6.47381999925402,363950.758635783,0.0,1.0
2014-09-23,16.81,16.8299,16.75,16.75,195363,6.42034891961416,6.42794945164868,6.39743274262565,6.39743274262565,511506.784306881,0.0,1.0
2014-09-24,16.8,16.85,16.78,16.8,182888,6.41652955678274,6.43562637093983,6.4088908311199,6.41652955678274,478844.268199797,0.0,1.0
2014-09-25,16.79,16.8,16.75,16.79,132088,6.41271019395132,6.41652955678274,6.39743274262565,6.41271019395132,345837.789783774,0.0,1.0
2014-09-26,16.82,16.82,16.71,16.77,94267,6.42416828244558,6.42416828244558,6.38215529129998,6.40507146828849,246813.419307938,0.0,1.0
2014-09-29,16.77,16.81,16.6947,16.71,176999,6.40507146828849,6.42034891961416,6.37631166616791,6.38215529129998,463425.466007042,0.0,1.0
2014-09-30,16.78,16.85,16.7,16.77,225855,6.4088908311199,6.43562637093983,6.37833592846856,6.40507146828849,591342.090209665,0.0,1.0
2014-10-01,16.83,16.87,16.73,16.74,192794,6.427987645277,6.44326509660267,6.38979401696281,6.39361337979423,504780.531490921,0.0,1.0
2014-10-02,16.7,16.81,16.69,16.78,180554,6.37833592846856,6.42034891961416,6.37451656563714,6.4088908311199,472733.301258399,0.0,1.0
2014-10-03,16.73,16.81,16.71,16.74,59101,6.38979401696281,6.42034891961416,6.38215529129998,6.39361337979423,154740.470095776,0.0,1.0
2014-10-06,16.81,16.82,16.72,16.75,117540,6.42034891961416,6.42416828244558,6.38597465413139,6.39743274262565,307747.66679172,0.0,1.0
2014-10-07,16.78,16.8,16.76,16.77,90936,6.4088908311199,6.41652955678274,6.40125210545707,6.40507146828849,238092.069315738,0.0,1.0
2014-10-08,16.83,16.85,16.7,16.77,81611,6.427987645277,6.43562637093983,6.37833592846856,6.40507146828849,213677.002165553,0.0,1.0
2014-10-09,16.65,16.819,16.65,16.79,71406,6.35923911431147,6.42378634616244,6.35923911431147,6.41271019395132,186957.885782964,0.0,1.0
2014-10-10,16.6,16.7,16.59,16.7,67909,6.34014230015438,6.37833592846856,6.33632293732296,6.37833592846856,177801.908321924,0.0,1.0
2014-10-13,16.54,16.63,16.53,16.63,52214,6.31722612316586,6.35160038864863,6.31340676033445,6.35160038864863,136708.666614454,0.0,1.0
2014-10-14,16.4,16.56,16.16,16.54,190161,6.26375504352601,6.3248648488287,6.17209033557197,6.31722612316586,497886.71145806,0.0,1.0
2014-10-15,16.26,16.31,16.06,16.31,185892,6.21028396388615,6.22938077804324,6.13389670725779,6.22938077804324,486709.454443139,0.0,1.0
2014-10-16,16.54,16.54,16.16,16.22,165527,6.31722612316586,6.31722612316586,6.17209033557197,6.19500651256048,433389.042377345,0.0,1.0
2014-10-17,16.43,16.58,16.4002,16.56,83375,6.27521313202026,6.33250357449154,6.26383143078264,6.3248648488287,218295.573581417,0.0,1.0
2014-10-20,16.5,16.55,16.39,16.39,55590,6.30194867184019,6.32104548599728,6.25993568069459,6.25993568069459,145547.837306038,0.0,1.0
2014-10-21,16.67,16.67,16.5201,16.56,109909,6.3668778399743,6.3668778399743,6.30962559113134,6.3248648488287,287767.894413912,0.0,1.0
2014-10-22,16.53,16.62,16.49,16.61,87413,6.35351007006434,6.38810268387594,6.33813557503696,6.3842590601191,227423.404396267,0.105,1.0
2014-10-23,16.64,16.68,16.5601,16.6,94368,6.39578993138963,6.41116442641701,6.36507937757244,6.38041543636225,245518.307643794,0.0,1.0
2014-10-24,16.64,16.74,16.59,16.63,102360,6.39578993138963,6.43422616895808,6.37657181260541,6.39194630763279,266311.185681786,0.0,1.0
2014-10-27,16.58,16.69,16.55,16.66,95781,6.37272818884856,6.41500805017386,6.36119731757803,6.40347717890332,249194.525945556,0.0,1.0
2014-10-28,16.58,16.64,16.5,16.64,161284,6.37272818884856,6.39578993138963,6.34197919879381,6.39578993138963,419614.432117049,0.0,1.0
2014-10-29,16.52,16.61,16.46,16.59,94041,6.34966644630749,6.3842590601191,6.32660470376643,6.37657181260541,244667.547994342,0.0,1.0
2014-10-30,16.44,16.54,16.44,16.5,92360,6.31891745625274,6.35735369382118,6.31891745625274,6.34197919879381,240294.071019634,0.0,1.0
2014-10-31,16.51,16.58,16.48,16.51,74320,6.34582282255065,6.37272818884856,6.33429195128012,6.34582282255065,193359.196169112,0.0,1.0
2014-11-03,16.58,16.58,16.5,16.52,90218,6.37272818884856,6.37272818884856,6.34197919879381,6.34966644630749,234721.205059001,0.0,1.0
2014-11-04,16.4551,16.54,16.44,16.53,79413,6.32472132812557,6.35735369382118,6.31891745625274,6.35351007006434,206609.712666546,0.0,1.0
2014-11-05,16.47,16.47,16.43,16.47,74336,6.33044832752327,6.33044832752327,6.31507383249589,6.33044832752327,193400.823552572,0.0,1.0
2014-11-06,16.42,16.4599,16.41,16.41,93342,6.31123020873905,6.32656626752886,6.3073865849822,6.3073865849822,242848.951679457,0.0,1.0
2014-11-07,16.43,16.45,16.41,16.45,67964,6.31507383249589,6.32276108000958,6.3073865849822,6.32276108000958,176822.718089848,0.0,1.0
2014-11-10,16.44,16.46,16.39,16.45,149085,6.31891745625274,6.32660470376643,6.29969933746851,6.32276108000958,387876.15394069,0.0,1.0
2014-11-11,16.3899,16.41,16.37,16.41,139093,6.29966090123095,6.3073865849822,6.29201208995482,6.3073865849822,361879.852970268,0.0,1.0
2014-11-12,16.41,16.44,16.33,16.35,159015,6.3073865849822,6.31891745625274,6.27663759492744,6.28432484244114,413711.148800207,0.0,1.0
2014-11-13,16.43,16.53,16.39,16.42,180585,6.31507383249589,6.35351007006434,6.29969933746851,6.31123020873905,469830.065126468,0.0,1.0
2014-11-14,16.43,16.45,16.41,16.41,111083,6.31507383249589,6.32276108000958,6.3073865849822,6.3073865849822,289005.914801581,0.0,1.0
2014-11-17,16.38,16.43,16.37,16.38,146137,6.29585571371167,6.31507383249589,6.29201208995482,6.29585571371167,380206.308538288,0.0,1.0
2014-11-18,16.27,16.35,16.26,16.32,151350,6.29393390183325,6.32488133343415,6.29006547288313,6.31327604658381,391244.099224295,0.105,1.0
2014-11-19,16.27,16.3,16.21,16.24,188292,6.29393390183325,6.30553918868358,6.27072332813257,6.28232861498291,486740.230797099,0.0,1.0
2014-11-20,16.23,16.33,16.2,16.22,384608,6.2784601860328,6.31714447553392,6.26685489918246,6.27459175708268,994222.732173489,0.0,1.0
2014-11-21,16.28,16.3,16.2401,16.26,263458,6.29780233078336,6.30553918868358,6.28236729927241,6.29006547288313,681046.500782519,0.0,1.0
2014-11-24,16.23,16.3,16.22,16.27,149414,6.2784601860328,6.30553918868358,6.27459175708268,6.29393390183325,386239.483591006,0.0,1.0
2014-11-25,16.23,16.26,16.21,16.25,286279,6.2784601860328,6.29006547288313,6.27072332813257,6.28619704393302,740039.441571403,0.0,1.0
2014-11-26,16.28,16.29,16.22,16.24,239541,6.29780233078336,6.30167075973347,6.27459175708268,6.28232861498291,619220.368498757,0.0,1.0
2014-11-28,16.25,16.27,16.21,16.25,141238,6.28619704393302,6.29393390183325,6.27072332813257,6.28619704393302,365104.288643812,0.0,1.0
2014-12-01,16.16,16.21,16.11,16.15,194002,6.25138118338201,6.27072332813257,6.23203903863144,6.24751275443189,501500.744880817,0.0,1.0
2014-12-02,16.22,16.22,16.15,16.15,155319,6.27459175708268,6.27459175708268,6.24751275443189,6.24751275443189,401504.078278284,0.0,1.0
2014-12-03,16.22,16.24,16.15,16.21,270786,6.27459175708268,6.28232861498291,6.24751275443189,6.27072332813257,699989.591361414,0.0,1.0
2014-12-04,16.22,16.2399,16.19,16.22,338459,6.27459175708268,6.28228993069341,6.26298647023235,6.27459175708268,874926.241026466,0.0,1.0
2014-12-05,16.19,16.24,16.17,16.21,268745,6.26298647023235,6.28232861498291,6.25524961233212,6.27072332813257,694713.547710823,0.0,1.0
2014-12-08,16.19,16.21,16.15,16.21,414637,6.26298647023235,6.27072332813257,6.24751275443189,6.27072332813257,1071848.56009292,0.0,1.0
2014-12-09,16.17,16.17,16.08,16.14,261282,6.25524961233212,6.25524961233212,6.22043375178111,6.24364432548178,675421.478252542,0.0,1.0
2014-12-10,16.07,16.2,16.05,16.15,400659,6.21656532283099,6.26685489918246,6.20882846493077,6.24751275443189,1035715.02841828,0.0,1.0
2014-12-11,15.93,16.08,15.93,16.08,271514,6.16240731752942,6.22043375178111,6.16240731752942,6.22043375178111,701871.492281369,0.0,1.0
2014-12-12,15.71,15.88,15.68,15.85,479644,6.07730188062694,6.14306517277885,6.0656965937766,6.13145988592852,1239893.52314726,0.0,1.0
2014-12-15,15.69,15.74,15.68,15.69,452709,6.06956502272671,6.08890716747728,6.0656965937766,6.06956502272671,1170265.77413764,0.0,1.0
2014-12-16,15.62,15.69,15.6,15.63,326103,6.04248602007593,6.06956502272671,6.0347491621757,6.04635444902604,842985.625961943,0.0,1.0
2014-12-17,15.79,15.81,15.59,15.64,266882,6.10824931222784,6.11598617012807,6.03088073322559,6.05022287797615,689897.639175278,0.0,1.0
2014-12-18,15.95,16.04,15.79,15.92,365438,6.17014417542964,6.20496003598066,6.10824931222784,6.1585388885793,944667.731300482,0.0,1.0
2014-12-19,15.98,15.98,15.84,15.89,211094,6.22236796625616,6.22236796625616,6.16785410422388,6.18732334066398,542121.928226244,0.105,1.0
2014-12-22,15.72,15.95,15.65,15.95,369175,6.12112793676764,6.2106864243921,6.0938710057515,6.2106864243921,948098.301481442,0.0,1.0
2014-12-23,15.78,15.85,15.7135,15.79,424476,6.14449102049576,6.1717479515119,6.11859693603043,6.14838486778378,1090119.79310527,0.0,1.0
2014-12-24,15.81,15.83,15.735,15.82,125874,6.15617256235982,6.16396025693586,6.12696870769967,6.16006640964784,323263.833143292,0.0,1.0
2014-12-26,15.89,15.95,15.8,15.8,284676,6.18732334066398,6.2106864243921,6.1522787150718,6.1522787150718,731091.845527273,0.0,1.0
2014-12-29,15.95,15.99,15.76,15.89,402656,6.2106864243921,6.22626181354418,6.13670332591972,6.18732334066398,1034082.66995683,0.0,1.0
2014-12-30,16.12,16.15,15.85,15.92,904513,6.27688182828845,6.2885633701525,6.1717479515119,6.19900488252804,2322928.79790853,0.0,1.0
2014-12-31,16.48,16.48,16.04,16.11,951256,6.41706033065717,6.41706033065717,6.24573104998428,6.27298798100042,2442972.02647533,0.0,1.0
2015-01-02,16.22,16.4,16.14,16.4,228561,6.31582030116865,6.38590955235301,6.28466952286449,6.38590955235301,586979.876440441,0.0,1.0
2015-01-05,16.03,16.15,16.0,16.15,142869,6.24183720269626,6.2885633701525,6.2301556608322,6.2885633701525,366909.612607441,0.0,1.0
2015-01-06,16.03,16.08,15.97,16.04,138009,6.24183720269626,6.26130643913636,6.21847411896814,6.24573104998428,354428.38352855,0.0,1.0
2015-01-07,16.08,16.1,15.93,16.08,116493,6.26130643913636,6.2690941337124,6.20289872981606,6.26130643913636,299171.979236074,0.0,1.0
2015-01-08,16.13,16.13,16.02,16.11,97148,6.28077567557646,6.28077567557646,6.23794335540824,6.27298798100042,249491.037562996,0.0,1.0
2015-01-09,16.16,16.16,16.05,16.11,76484,6.29245721744053,6.29245721744053,6.2496248972723,6.27298798100042,196422.700590524,0.0,1.0
2015-01-12,16.15,16.2,16.05,16.16,121135,6.2885633701525,6.30803260659261,6.2496248972723,6.29245721744053,311093.350714308,0.0,1.0
2015-01-13,16.19,16.21,16.12,16.15,79313,6.30413875930459,6.31192645388063,6.27688182828845,6.2885633701525,203688.008628422,0.0,1.0
2015-01-14,16.03,16.1,15.94,16.09,93876,6.24183720269626,6.2690941337124,6.20679257710408,6.26520028642438,241088.037244862,0.0,1.0
2015-01-15,16.02,16.04,15.91,16.04,102604,6.23794335540824,6.24573104998428,6.19511103524002,6.24573104998428,263502.886504237,0.0,1.0
2015-01-16,16.15,16.15,15.94,16.0,163374,6.2885633701525,6.2885633701525,6.20679257710408,6.2301556608322,419569.613073012,0.0,1.0
2015-01-20,16.16,16.18,16.05,16.18,142692,6.29245721744053,6.30024491201657,6.2496248972723,6.30024491201657,366455.049326173,0.0,1.0
2015-01-21,16.05,16.09,15.99,16.09,129332,6.29051029379652,6.30618757801782,6.26699436746457,6.30618757801782,329985.725012971,0.105,1.0
2015-01-22,16.03,16.08,16.019,16.06,106244,6.28267165168587,6.30226825696249,6.27836039852501,6.29442961485184,271077.562925479,0.0,1.0
2015-01-23,16.03,16.06,15.99,16.02,125950,6.28267165168587,6.29442961485184,6.26699436746457,6.27875233063054,321356.679440383,0.0,1.0
2015-01-26,15.86,16.05,15.84,16.05,167469,6.21604319374534,6.29051029379652,6.20820455163469,6.29051029379652,427290.843582387,0.0,1.0
2015-01-27,15.86,15.9,15.77,15.83,129440,6.21604319374534,6.23172047796664,6.18076930424742,6.20428523057937,330261.282943734,0.0,1.0
2015-01-28,15.81,15.89,15.755,15.87,96180,6.19644658846872,6.22780115691132,6.17489032266443,6.21996251480067,245399.646118111,0.0,1.0
2015-01-29,15.88,15.88,15.75,15.76,114460,6.22388183585599,6.22388183585599,6.17293066213677,6.17684998319209,292040.377362019,0.0,1.0
2015-01-30,15.8,15.93,15.79,15.83,99085,6.19252726741339,6.24347844113262,6.18860794635807,6.20428523057937,252811.644163163,0.0,1.0
2015-02-02,15.88,15.91,15.83,15.85,111086,6.22388183585599,6.23563979902197,6.20428523057937,6.21212387269002,283431.743488007,0.0,1.0
2015-02-03,16.0,16.0,15.89,15.89,49222,6.27091368851989,6.27091368851989,6.22780115691132,6.22780115691132,125588.07840742,0.0,1.0
2015-02-04,16.09,16.09,15.88,15.92,129201,6.30618757801782,6.30618757801782,6.22388183585599,6.23955912007729,329651.483448805,0.0,1.0
2015-02-05,16.14,16.15,16.0305,16.05,140195,6.32578418329444,6.32970350434976,6.28286761773863,6.29051029379652,357702.260215519,0.0,1.0
2015-02-06,16.1,16.13,16.06,16.12,132547,6.31010689907314,6.32186486223912,6.29442961485184,6.31794554118379,338188.676377805,0.0,1.0
2015-02-09,16.18,16.18,16.08,16.08,104772,6.34146146751574,6.34146146751574,6.30226825696249,6.30226825696249,267321.810387677,0.0,1.0
2015-02-10,16.2,16.2,16.12,16.15,37598,6.34930010962639,6.34930010962639,6.31794554118379,6.32970350434976,95929.8803779241,0.0,1.0
2015-02-11,16.17,16.2,16.15,16.17,70982,6.33754214646042,6.34930010962639,6.32970350434976,6.33754214646042,181107.898531459,0.0,1.0
2015-02-12,16.14,16.2,16.14,16.2,67411,6.32578418329444,6.34930010962639,6.32578418329444,6.34930010962639,171996.626580037,0.0,1.0
2015-02-13,16.14,16.19,16.14,16.17,100956,6.32578418329444,6.34538078857107,6.32578418329444,6.33754214646042,257585.430167395,0.0,1.0
2015-02-17,16.12,16.17,16.05,16.15,110935,6.31794554118379,6.33754214646042,6.29051029379652,6.32970350434976,283046.472677403,0.0,1.0
2015-02-18,16.0,16.02,15.94,16.02,99674,6.3120665596008,6.3199566428003,6.2883963100023,6.3199566428003,252656.397859794,0.105,1.0
2015-02-19,15.93,16.06,15.91,15.98,187175,6.28445126840255,6.33573680919931,6.27656118520305,6.3041764764013,474456.340363654,0.0,1.0
2015-02-20,16.04,16.04,15.91,15.94,108177,6.32784672599981,6.32784672599981,6.27656118520305,6.2883963100023,274210.036230902,0.0,1.0
2015-02-23,16.12,16.14,16.03,16.03,98614,6.35940705879781,6.36729714199731,6.32390168440006,6.32390168440006,249969.480692515,0.0,1.0
2015-02-24,16.23,16.23,16.09,16.09,196995,6.40280251639507,6.40280251639507,6.34757193399856,6.34757193399856,499348.346573731,0.0,1.0
2015-02-25,16.23,16.26,16.16,16.24,152240,6.40280251639507,6.41463764119432,6.37518722519681,6.40674755799481,385902.141081676,0.0,1.0
2015-02-26,16.24,16.28,16.2,16.2,130987,6.40674755799481,6.42252772439382,6.39096739159581,6.39096739159581,332029.45187773,0.0,1.0
2015-02-27,16.29,16.31,16.21,16.23,119935,6.42647276599357,6.43436284919307,6.39491243319556,6.40280251639507,304014.53816757,0.0,1.0
2015-03-02,16.3,16.38,16.24,16.26,145879,6.43041780759332,6.46197814039132,6.40674755799481,6.41463764119432,369778.103250485,0.0,1.0
2015-03-03,16.31,16.31,16.25,16.29,93863,6.43436284919307,6.43436284919307,6.41069259959457,6.42647276599357,237926.515162568,0.0,1.0
2015-03-04,16.36,16.36,16.28,16.31,50883,6.45408805719182,6.45408805719182,6.42252772439382,6.43436284919307,128979.628511948,0.0,1.0
2015-03-05,16.39,16.39,16.33,16.33,87919,6.46592318199107,6.46592318199107,6.44225293239257,6.44225293239257,222859.500405675,0.0,1.0
2015-03-06,16.33,16.361,16.24,16.36,72557,6.44225293239257,6.4544825613518,6.40674755799481,6.45408805719182,183919.480100257,0.0,1.0
2015-03-09,16.31,16.33,16.28,16.31,55113,6.43436284919307,6.44225293239257,6.42252772439382,6.43436284919307,139701.948905901,0.0,1.0
2015-03-10,16.31,16.31,16.25,16.28,68309,6.43436284919307,6.43436284919307,6.41069259959457,6.42252772439382,173151.53281101,0.0,1.0
2015-03-11,16.29,16.33,16.28,16.29,83094,6.42647276599357,6.44225293239257,6.42252772439382,6.42647276599357,210628.957639522,0.0,1.0
2015-03-12,16.26,16.33,16.25,16.28,102273,6.41463764119432,6.44225293239257,6.41069259959457,6.42252772439382,259244.41457466,0.0,1.0
2015-03-13,16.38,16.42,16.21,16.26,311629,6.46197814039132,6.47775830679033,6.39491243319556,6.41463764119432,789925.764077389,0.0,1.0
2015-03-16,16.39,16.39,16.3104,16.35,102595,6.46592318199107,6.46592318199107,6.43452065085706,6.45014301559207,260060.629034909,0.0,1.0
2015-03-17,16.33,16.38,16.29,16.38,67224,6.44225293239257,6.46197814039132,6.42647276599357,6.46197814039132,170401.244955824,0.0,1.0
2015-03-18,16.38,16.38,16.27,16.33,42818,6.46197814039132,6.46197814039132,6.41858268279407,6.44225293239257,108536.24459298,0.0,1.0
2015-03-19,16.33,16.37,16.29,16.37,55593,6.44225293239257,6.45803309879157,6.42647276599357,6.45803309879157,140918.666113726,0.0,1.0
2015-03-20,16.26,16.27,16.2,16.26,87952,6.4560605779917,6.46003109495233,6.43223747622789,6.4560605779917,221512.717039106,0.105,1.0
2015-03-23,16.21,16.28,16.17,16.28,119600,6.43620799318852,6.46400161191297,6.42032592534599,6.46400161191297,301220.221915102,0.0,1.0
2015-03-24,16.23,16.33,16.21,16.21,234885,6.44414902710979,6.48385419671614,6.43620799318852,6.43620799318852,591572.841342214,0.0,1.0
2015-03-25,16.26,16.28,16.24,16.24,119465,6.4560605779917,6.46400161191297,6.44811954407043,6.44811954407043,300880.21581177,0.0,1.0
2015-03-26,16.26,16.27,16.21,16.26,125227,6.4560605779917,6.46003109495233,6.43620799318852,6.4560605779917,315392.180014736,0.0,1.0
2015-03-27,16.25,16.31,16.23,16.26,111353,6.45209006103106,6.47591316279487,6.44414902710979,6.4560605779917,280449.626847093,0.0,1.0
2015-03-30,16.22,16.28,16.22,16.27,70170,6.44017851014916,6.46400161191297,6.44017851014916,6.46003109495233,176727.616820926,0.0,1.0
2015-03-31,16.18,16.25,16.18,16.2,103749,6.42429644230662,6.45209006103106,6.42429644230662,6.43223747622789,261298.468256437,0.0,1.0
2015-04-01,16.24,16.27,16.18,16.18,74575,6.44811954407043,6.46003109495233,6.42429644230662,6.42429644230662,187821.890044471,0.0,1.0
2015-04-02,16.25,16.26,16.2177,16.25,77091,6.45209006103106,6.4560605779917,6.43926529124821,6.45209006103106,194158.596385093,0.0,1.0
2015-04-06,16.25,16.25,16.16,16.21,163832,6.45209006103106,6.45209006103106,6.41635540838535,6.43620799318852,412621.332749122,0.0,1.0
2015-04-07,16.23,16.3,16.21,16.21,96078,6.44414902710979,6.47194264583423,6.43620799318852,6.43620799318852,241978.56589598,0.0,1.0
2015-04-08,16.35,16.4,16.25,16.26,158433,6.49179523063741,6.51164781544058,6.45209006103106,6.4560605779917,399023.60717956,0.0,1.0
2015-04-09,16.33,16.3599,16.31,16.31,100750,6.48385419671614,6.49572604242844,6.47591316279487,6.47591316279487,253745.295635004,0.0,1.0
2015-04-10,16.35,16.37,16.33,16.33,52018,6.49179523063741,6.49973626455868,6.48385419671614,6.48385419671614,131010.648023242,0.0,1.0
2015-04-13,16.31,16.38,16.31,16.35,106802,6.47591316279487,6.50370678151931,6.47591316279487,6.49179523063741,268987.643319203,0.0,1.0
2015-04-14,16.31,16.33,16.281,16.29,77555,6.47591316279487,6.48385419671614,6.46439866360903,6.4679721288736,195327.209955065,0.0,1.0
2015-04-15,16.38,16.4,16.31,16.32,89032,6.50370678151931,6.51164781544058,6.47591316279487,6.4798836797555,224232.765865764,0.0,1.0
2015-04-16,16.42,16.44,16.36,16.38,67198,6.51958884936185,6.52752988328312,6.49576574759804,6.50370678151931,169242.445420159,0.0,1.0
2015-04-17,16.35,16.41,16.31,16.4,95269,6.49179523063741,6.51561833240121,6.47591316279487,6.51164781544058,239941.047839714,0.0,1.0
2015-04-20,16.35,16.41,16.35,16.36,72824,6.49179523063741,6.51561833240121,6.49179523063741,6.49576574759804,183411.884956065,0.0,1.0
2015-04-21,16.33,16.35,16.27,16.29,39084,6.5255446248028,6.53353671864824,6.50156834326648,6.50956043711192,97806.6593206828,0.105,1.0
2015-04-22,16.32,16.34,16.292,16.32,64271,6.52154857788008,6.52954067172552,6.51035964649646,6.52154857788008,160836.449728779,0.0,1.0
2015-04-23,16.37,16.382,16.32,16.32,85715,6.54152881249368,6.54632406880095,6.52154857788008,6.52154857788008,214499.483258426,0.0,1.0
2015-04-24,16.37,16.39,16.35,16.37,78468,6.54152881249368,6.54952090633913,6.53353671864824,6.54152881249368,196364.060576587,0.0,1.0
2015-04-27,16.28,16.39,16.28,16.39,126060,6.5055643901892,6.54952090633913,6.5055643901892,6.54952090633913,315461.761180157,0.0,1.0
2015-04-28,16.29,16.31,16.26,16.3,122947,6.50956043711192,6.51755253095736,6.49757229634376,6.51355648403464,307671.562365673,0.0,1.0
2015-04-29,16.28,16.2864,16.24,16.28,318939,6.5055643901892,6.50812186021974,6.48958020249832,6.5055643901892,798136.273592243,0.0,1.0
2015-04-30,16.27,16.2799,16.23,16.26,122424,6.50156834326648,6.50552442971997,6.4855841555756,6.49757229634376,306362.76892527,0.0,1.0
2015-05-01,16.34,16.34,16.26,16.27,183424,6.52954067172552,6.52954067172552,6.49757229634376,6.50156834326648,459013.629087015,0.0,1.0
2015-05-04,16.27,16.33,16.26,16.31,125847,6.50156834326648,6.5255446248028,6.49757229634376,6.51755253095736,314928.73440615,0.0,1.0
2015-05-05,16.33,16.33,16.24,16.27,186182,6.5255446248028,6.5255446248028,6.48958020249832,6.50156834326648,465915.44994482,0.0,1.0
2015-05-06,16.25,16.34,16.24,16.31,225701,6.49357624942104,6.52954067172552,6.48958020249832,6.51755253095736,564810.685071574,0.0,1.0
2015-05-07,16.23,16.28,16.2,16.25,56819,6.4855841555756,6.5055643901892,6.47359601480743,6.49357624942104,142188.020057872,0.0,1.0
2015-05-08,16.31,16.31,16.22,16.26,118506,6.51755253095736,6.51755253095736,6.48158810865287,6.49757229634376,296558.079251275,0.0,1.0
2015-05-11,16.27,16.32,16.25,16.3,79593,6.50156834326648,6.52154857788008,6.49357624942104,6.51355648403464,199179.342833668,0.0,1.0
2015-05-12,16.28,16.3023,16.2,16.24,59792,6.5055643901892,6.51447557482686,6.47359601480743,6.48958020249832,149627.872635919,0.0,1.0
2015-05-13,16.26,16.29,16.2198,16.27,107420,6.49757229634376,6.50956043711192,6.48150818771442,6.50156834326648,268815.662271716,0.0,1.0
2015-05-14,16.34,16.35,16.26,16.28,122659,6.52954067172552,6.53353671864824,6.49757229634376,6.5055643901892,306950.850107861,0.0,1.0
2015-05-15,16.32,16.35,16.31,16.32,65089,6.52154857788008,6.53353671864824,6.51755253095736,6.52154857788008,162883.472738817,0.0,1.0
2015-05-18,16.31,16.331,16.28,16.32,60738,6.51755253095736,6.52594422949507,6.5055643901892,6.52154857788008,151995.212204985,0.0,1.0
2015-05-19,16.23,16.23,16.17,16.19,97998,6.52754264826416,6.52754264826416,6.50341125215228,6.51145505085624,243660.995523784,0.105,1.0
2015-05-20,16.21,16.24,16.18,16.22,95623,6.5194988495602,6.53156454761614,6.50743315150426,6.52352074891218,237755.825373689,0.0,1.0
2015-05-21,16.27,16.27,16.19,16.22,104962,6.54363024567208,6.54363024567208,6.51145505085624,6.52352074891218,260976.197597577,0.0,1.0
2015-05-22,16.28,16.28,16.21,16.21,79373,6.54765214502406,6.54765214502406,6.5194988495602,6.5194988495602,197352.029609883,0.0,1.0
2015-05-26,16.23,16.28,16.22,16.26,120560,6.52754264826416,6.54765214502406,6.52352074891218,6.5396083463201,299758.868755968,0.0,1.0
2015-05-27,16.3,16.3,16.23,16.23,83391,6.55569594372802,6.55569594372802,6.52754264826416,6.52754264826416,207342.334310127,0.0,1.0
2015-05-28,16.23,16.29,16.21,16.28,123616,6.52754264826416,6.55167404437604,6.5194988495602,6.54765214502406,307357.268746995,0.0,1.0
2015-05-29,16.12,16.26,16.12,16.22,107034,6.48330175539238,6.5396083463201,6.48330175539238,6.52352074891218,266127.992355891,0.0,1.0
2015-06-01,16.19,16.19,16.14,16.15,82917,6.51145505085624,6.51145505085624,6.49134555409634,6.49536745344832,206163.78666754,0.0,1.0
2015-06-02,16.35,16.36,16.11,16.14,245160,6.57580544048793,6.57982733983991,6.4792798560404,6.49134555409634,609562.742735676,0.0,1.0
2015-06-03,16.36,16.38,16.31,16.32,140981,6.57982733983991,6.58787113854387,6.55971784308,6.56373974243198,350533.386497056,0.0,1.0
2015-06-04,16.36,16.36,16.28,16.34,156217,6.57982733983991,6.57982733983991,6.54765214502406,6.57178354113594,388415.985405201,0.0,1.0
2015-06-05,16.35,16.36,16.27,16.3,131474,6.57580544048793,6.57982733983991,6.54363024567208,6.55569594372802,326895.301184656,0.0,1.0
2015-06-08,16.36,16.39,16.29,16.34,79679,6.57982733983991,6.59189303789585,6.55167404437604,6.57178354113594,198112.864163958,0.0,1.0
2015-06-09,16.29,16.3599,16.25,16.35,68598,6.55167404437604,6.57978712084639,6.53558644696812,6.57580544048793,170561.20503419,0.0,1.0
2015-06-10,16.28,16.29,16.24,16.29,60361,6.54765214502406,6.55167404437604,6.53156454761614,6.55167404437604,150080.831759945,0.0,1.0
2015-06-11,16.33,16.35,16.24,16.31,134801,6.56776164178396,6.57580544048793,6.53156454761614,6.55971784308,335167.512169652,0.0,1.0
2015-06-12,16.24,16.317,16.239,16.29,63484,6.53156454761614,6.56253317262639,6.53116235768094,6.55167404437604,157845.819708891,0.0,1.0
2015-06-15,16.22,16.28,16.15,16.17,80496,6.52352074891218,6.54765214502406,6.49536745344832,6.50341125215228,200144.242695591,0.0,1.0
2015-06-16,16.21,16.23,16.19,16.23,41106,6.5194988495602,6.52754264826416,6.51145505085624,6.52754264826416,102205.441764124,0.0,1.0
2015-06-17,16.18,16.21,16.14,16.21,112362,6.50743315150426,6.5194988495602,6.49134555409634,6.5194988495602,279375.464591557,0.0,1.0
2015-06-18,16.17,16.2,16.13,16.17,83804,6.50341125215228,6.51547695020822,6.48732365474436,6.50341125215228,208369.212319386,0.0,1.0
2015-06-19,16.03,16.11,16.02,16.11,68634,6.48933460442035,6.52172055378739,6.48528636074947,6.52172055378739,169540.189721543,0.105,1.0
2015-06-22,16.07,16.1,16.01,16.03,91977,6.50552757910387,6.51767231011651,6.48123811707859,6.48933460442035,227202.232567217,0.0,1.0
2015-06-23,16.1,16.1282,16.06,16.08,60625,6.51767231011651,6.52908835726839,6.50147933543299,6.50957582277475,149756.301568735,0.0,1.0
2015-06-24,16.1,16.12,16.055,16.08,100681,6.51767231011651,6.52576879745827,6.49945521359755,6.50957582277475,248702.914610174,0.0,1.0
2015-06-25,15.97,16.09,15.93,16.05,191487,6.46504514239507,6.51362406644563,6.44885216771155,6.49743109176211,473012.534738018,0.0,1.0
2015-06-26,15.78,15.95,15.76,15.95,189358,6.38812851264835,6.45694865505331,6.38003202530659,6.45694865505331,467753.463957979,0.0,1.0
2015-06-29,15.53,15.8,15.53,15.75,159996,6.28692242087636,6.39622499999011,6.28692242087636,6.37598378163571,395223.244961506,0.0,1.0
2015-06-30,15.63,15.76,15.57,15.62,248931,6.32740485758516,6.38003202530659,6.30311539555988,6.32335661391428,614911.107724647,0.0,1.0
2015-07-01,15.83,15.86,15.65,15.71,132050,6.40836973100275,6.42051446201539,6.33550134492692,6.35979080695219,326190.839128271,0.0,1.0
2015-07-02,15.89,15.91,15.82,15.83,49079,6.43265919302803,6.44075568036979,6.40432148733187,6.40836973100275,121235.291128939,0.0,1.0
2015-07-06,15.91,15.91,15.7683,15.8,109570,6.44075568036979,6.44075568036979,6.38339206755342,6.39622499999011,270660.584954825,0.0,1.0
2015-07-07,15.87,15.92,15.81,15.88,112972,6.42456270568627,6.44480392404067,6.40027324366099,6.42861094935715,279064.229291928,0.0,1.0
2015-07-08,15.85,15.86,15.79,15.83,85438,6.41646621834451,6.42051446201539,6.39217675631923,6.40836973100275,211049.548757601,0.0,1.0
2015-07-09,15.8,15.92,15.78,15.87,110275,6.39622499999011,6.44480392404067,6.38812851264835,6.42456270568627,272402.080915336,0.0,1.0
2015-07-10,15.85,15.88,15.83,15.86,55161,6.41646621834451,6.42861094935715,6.40836973100275,6.42051446201539,136259.090323018,0.0,1.0
2015-07-13,15.84,15.8639,15.81,15.84,46755,6.41241797467363,6.42209327704703,6.40027324366099,6.41241797467363,115494.529976844,0.0,1.0
2015-07-14,15.83,15.8501,15.81,15.83,46270,6.40836973100275,6.41650670078122,6.40027324366099,6.40836973100275,114296.479564295,0.0,1.0
2015-07-15,15.83,15.87,15.8,15.87,91482,6.40836973100275,6.42456270568627,6.39622499999011,6.42456270568627,225979.480084305,0.0,1.0
2015-07-16,15.92,15.93,15.82,15.84,108839,6.44480392404067,6.44885216771155,6.40432148733187,6.41241797467363,268854.863611374,0.0,1.0
2015-07-17,15.87,15.95,15.82,15.93,98975,6.42456270568627,6.45694865505331,6.40432148733187,6.44885216771155,244488.741406442,0.0,1.0
2015-07-20,15.7,15.86,15.7,15.86,61034,6.35574256328131,6.42051446201539,6.35574256328131,6.42051446201539,150766.616246535,0.0,1.0
2015-07-21,15.65,15.73,15.6,15.68,101020,6.33550134492692,6.36788729429395,6.31526012657252,6.34764607593955,249540.31479544,0.0,1.0
2015-07-22,15.5,15.5399,15.32,15.52,189840,6.31728424840796,6.33354616076354,6.24392223778128,6.32543558292203,465788.760532907,0.105,1.0
2015-07-23,15.38,15.48,15.38,15.44,120816,6.26837624132351,6.30913291389388,6.26837624132351,6.29283024486573,296432.442543951,0.0,1.0
2015-07-24,15.31,15.41,15.28,15.4,108691,6.23984657052425,6.28060324309462,6.22761956875313,6.27652757583758,266682.712658461,0.0,1.0
2015-07-27,15.39,15.42,15.11,15.26,252465,6.27245190858055,6.28467891035166,6.1583332253835,6.21946823423906,619444.581900234,0.0,1.0
2015-07-28,15.37,15.4299,15.32,15.42,116450,6.26430057406647,6.28871382093612,6.24392223778128,6.28467891035166,285720.086199205,0.0,1.0
2015-07-29,15.48,15.48,15.29,15.3,91331,6.30913291389388,6.30913291389388,6.23169523601017,6.23577090326721,224088.460220348,0.0,1.0
2015-07-30,15.39,15.47,15.39,15.44,80922,6.27245190858055,6.30505724663684,6.27245190858055,6.29283024486573,198549.08385927,0.0,1.0
2015-07-31,15.43,15.48,15.38,15.39,127144,6.28875457760869,6.30913291389388,6.26837624132351,6.27245190858055,311958.734561715,0.0,1.0
2015-08-03,15.56,15.58,15.46,15.47,163355,6.34173825195018,6.34988958646426,6.30098157937981,6.30505724663684,400805.536119116,0.0,1.0
2015-08-04,15.48,15.512,15.42,15.46,90146,6.30913291389388,6.3221750491164,6.28467891035166,6.30098157937981,221180.960845973,0.0,1.0
2015-08-05,15.44,15.51,15.42,15.48,59702,6.29283024486573,6.32135991566499,6.28467891035166,6.30913291389388,146483.9895772,0.0,1.0
2015-08-06,15.38,15.47,15.3172,15.47,150126,6.26837624132351,6.30505724663684,6.24278105094931,6.30505724663684,368347.047322815,0.0,1.0
2015-08-07,15.31,15.36,15.3,15.36,49802,6.23984657052425,6.26022490680943,6.23577090326721,6.26022490680943,122193.48847482,0.0,1.0
2015-08-10,15.15,15.3219,15.15,15.31,108830,6.17463589441165,6.24469661456012,6.17463589441165,6.23984657052425,267023.761108282,0.0,1.0
2015-08-11,15.12,15.1924,15.11,15.17,114024,6.16240889264053,6.19191672358149,6.1583332253835,6.18278722892572,279767.686636137,0.0,1.0
2015-08-12,15.1,15.16,15.06,15.1,124896,6.15425755812646,6.17871156166868,6.13795488909831,6.15425755812646,306443.073301296,0.0,1.0
2015-08-13,15.1,15.15,15.07,15.08,143888,6.15425755812646,6.17463589441165,6.14203055635535,6.14610622361239,353041.578042346,0.0,1.0
2015-08-14,15.08,15.15,15.08,15.12,98903,6.14610622361239,6.17463589441165,6.14610622361239,6.16240889264053,242667.013184714,0.0,1.0
2015-08-17,15.07,15.14,15.07,15.08,77413,6.14203055635535,6.17056022715461,6.14203055635535,6.14610622361239,189939.45069076,0.0,1.0
2015-08-18,15.08,15.12,15.0501,15.07,81393,6.14610622361239,6.16240889264053,6.13391997851384,6.14203055635535,199704.722851111,0.0,1.0
2015-08-19,14.95,15.05,14.93,15.01,302743,6.0931225492709,6.13387922184127,6.08497121475683,6.11757655281312,742805.977296744,0.0,1.0
2015-08-20,14.73,14.85,14.69,14.75,149487,6.04625237581497,6.09550901431448,6.02983349631513,6.05446181556489,364183.195330678,0.105,1.0
2015-08-21,14.51,14.74,14.48,14.68,262023,5.95594853856587,6.05035709568993,5.94363437894099,6.02572877644017,638345.631326672,0.0,1.0
2015-08-24,14.14,14.36,13.79,14.05,350104,5.80407390319237,5.89437774044148,5.6604087075688,5.76713142431774,852930.311117701,0.0,1.0
2015-08-25,14.46,14.5,14.342,14.39,166601,5.93542493919107,5.95184381869091,5.88698924466655,5.90669190006636,405876.661684871,0.0,1.0
2015-08-26,14.56,14.62,14.43,14.55,266235,5.97647213794066,6.00110045719042,5.92311077956619,5.9723674180657,648606.989295813,0.0,1.0
2015-08-27,14.62,14.6801,14.59,14.63,142500,6.00110045719042,6.02576982363892,5.98878629756554,6.00520517706538,347161.327303522,0.0,1.0
2015-08-28,14.73,14.73,14.61,14.67,120978,6.04625237581497,6.04625237581497,5.99699573731546,6.02162405656521,294729.003891407,0.0,1.0
2015-08-31,14.59,14.75,14.59,14.73,163770,5.98878629756554,6.05446181556489,5.98878629756554,6.04625237581497,398979.723315774,0.0,1.0
2015-09-01,14.66,14.66,14.48,14.51,171266,6.01751933669025,6.01751933669025,5.94363437894099,5.95594853856587,417241.62724186,0.0,1.0
2015-09-02,14.71,14.73,14.62,14.66,83513,6.03804293606505,6.04625237581497,6.00110045719042,6.01751933669025,203456.02755859,0.0,1.0
2015-09-03,14.79,14.85,14.7,14.71,136958,6.07088069506472,6.09550901431448,6.03393821619009,6.03804293606505,333659.796946216,0.0,1.0
2015-09-04,14.87,14.89,14.66,14.71,158056,6.1037184540644,6.11192789381432,6.01751933669025,6.03804293606505,385059.163145863,0.0,1.0
2015-09-08,15.0,15.0,14.85,14.87,142283,6.15707981243887,6.15707981243887,6.09550901431448,6.1037184540644,346632.667598085,0.0,1.0
2015-09-09,14.87,14.98,14.85,14.97,120432,6.1037184540644,6.14887037268895,6.09550901431448,6.14476565281399,293398.82785837,0.0,1.0
2015-09-10,14.9,14.93,14.85,14.85,49047,6.11603261368928,6.12834677331415,6.09550901431448,6.09550901431448,119489.274528111,0.0,1.0
2015-09-11,14.79,14.86,14.71,14.85,109616,6.07088069506472,6.09961373418944,6.03804293606505,6.09550901431448,267048.674061073,0.0,1.0
2015-09-14,14.74,14.82,14.74,14.82,63992,6.05035709568993,6.0831948546896,6.05035709568993,6.0831948546896,155898.580047768,0.0,1.0
2015-09-15,14.8,14.87,14.73,14.73,126222,6.07498541493968,6.1037184540644,6.04625237581497,6.04625237581497,307504.540736177,0.0,1.0
2015-09-16,14.89,14.89,14.78,14.78,51790,6.11192789381432,6.11192789381432,6.06677597518977,6.06677597518977,126171.825551224,0.0,1.0
2015-09-17,14.94,14.96,14.78,14.85,172135,6.13245149318911,6.14066093293903,6.06677597518977,6.09550901431448,419358.702283452,0.0,1.0
2015-09-18,14.95,15.02,14.86,14.87,81613,6.13655621306407,6.16528925218879,6.09961373418944,6.1037184540644,198827.20986121,0.0,1.0
2015-09-21,14.73,14.85,14.73,14.85,43647,6.08935193450204,6.13895968956927,6.08935193450204,6.13895968956927,105581.072816179,0.105,1.0
2015-09-22,14.64,14.7,14.61,14.63,83918,6.05214611820162,6.07694999573523,6.03974417943482,6.04801213861269,202995.680541345,0.0,1.0
2015-09-23,14.56,14.635,14.53,14.63,101623,6.01907428149014,6.05007912840715,6.00667234272333,6.04801213861269,245823.661713257,0.0,1.0
2015-09-24,14.51,14.53,14.46,14.51,106049,5.99840438354546,6.00667234272333,5.97773448560078,5.99840438354546,256530.052262079,0.0,1.0
2015-09-25,14.54,14.56,14.52,14.53,77749,6.01080632231227,6.01907428149014,6.00253836313439,6.00667234272333,188073.013732561,0.0,1.0
2015-09-28,14.385,14.5,14.33,14.5,101335,5.94672963868377,5.99427040395652,5.92399275094462,5.99427040395652,245126.99644483,0.0,1.0
2015-09-29,14.24,14.4,14.22,14.4,121482,5.8867869346442,5.95293060806717,5.87851897546633,5.95293060806717,293862.118538618,0.0,1.0
2015-09-30,14.21,14.33,14.19,14.32,155358,5.87438499587739,5.92399275094462,5.86611703669952,5.91985877135568,375807.370737415,0.0,1.0
2015-10-01,14.12,14.23,13.96,14.2,280640,5.83717917957697,5.88265295505527,5.77103550615401,5.87025101628846,678861.600456674,0.0,1.0
2015-10-02,14.09,14.11,14.0,14.08,104130,5.82477724081017,5.83304519998804,5.78757142450975,5.82064326122123,251888.036115855,0.0,1.0
2015-10-05,14.17,14.19,14.06,14.1,371143,5.85784907752165,5.86611703669952,5.81237530204336,5.8289112203991,897786.242083422,0.0,1.0
2015-10-06,14.18,14.19,14.11,14.16,231471,5.86198305711059,5.86611703669952,5.83304519998804,5.85371509793272,559922.938709046,0.0,1.0
2015-10-07,14.26,14.29,14.19,14.23,398902,5.89505489382207,5.90745683258888,5.86611703669952,5.88265295505527,964934.614258011,0.0,1.0
2015-10-08,14.48,14.48,14.24,14.27,470112,5.98600244477865,5.98600244477865,5.8867869346442,5.89918887341101,1137189.93982999,0.0,1.0
2015-10-09,14.53,14.58,14.48,14.49,138243,6.00667234272333,6.02734224066801,5.98600244477865,5.99013642436759,334406.585775128,0.0,1.0
2015-10-12,14.52,14.54,14.49,14.51,76100,6.00253836313439,6.01080632231227,5.99013642436759,5.99840438354546,184084.121275488,0.0,1.0
2015-10-13,14.49,14.5,14.44,14.44,132952,5.99013642436759,5.99427040395652,5.96946652642291,5.96946652642291,321607.780444397,0.0,1.0
2015-10-14,14.48,14.51,14.4501,14.46,135794,5.98600244477865,5.99840438354546,5.97364184580774,5.97773448560078,328482.512016867,0.0,1.0
2015-10-15,14.46,14.5,14.4,14.5,161795,5.97773448560078,5.99427040395652,5.95293060806717,5.99427040395652,391378.323282097,0.0,1.0
2015-10-16,14.48,14.52,14.4001,14.43,147044,5.98600244477865,6.00253836313439,5.95297194786306,5.96533254683398,355695.999064821,0.0,1.0
2015-10-19,14.47,14.5,14.4001,14.42,147102,5.98186846518972,5.99427040395652,5.95297194786306,5.96119856724504,355836.299709156,0.0,1.0
2015-10-20,14.4,14.47,14.37,14.45,208464,5.95293060806717,5.98186846518972,5.94052866930036,5.97360050601185,504269.543463512,0.0,1.0
2015-10-21,14.26,14.34,14.24,14.28,108061,5.9384616795059,5.9717770325466,5.93013284124572,5.94679051776607,259486.369225542,0.105,1.0
2015-10-22,14.3,14.33,14.29,14.3,81445,5.95511935602625,5.96761261341651,5.95095493689616,5.95511935602625,195573.494059599,0.0,1.0
2015-10-23,14.38,14.41,14.31,14.33,136326,5.98843470906696,6.00092796645722,5.95928377515634,5.96761261341651,327358.980307801,0.0,1.0
2015-10-26,14.42,14.47,14.31,14.35,238900,6.00509238558731,6.02591448123775,5.95928377515634,5.97594145167669,573669.44233333,0.0,1.0
2015-10-27,14.47,14.51,14.36,14.4,185525,6.02591448123775,6.0425721577581,5.98010587080678,5.99676354732713,445500.306776438,0.0,1.0
2015-10-28,14.5,14.56,14.46,14.47,259697,6.03840773862801,6.06339425340854,6.02175006210766,6.02591448123775,623609.180266384,0.0,1.0
2015-10-29,14.53,14.54,14.41,14.5,92071,6.05090099601828,6.05506541514837,6.00092796645722,6.03840773862801,221089.657702269,0.0,1.0
2015-10-30,14.54,14.56,14.475,14.56,116403,6.05506541514837,6.06339425340854,6.02799669080279,6.06339425340854,279517.974449253,0.0,1.0
2015-11-02,14.56,14.57,14.5,14.52,142294,6.06339425340854,6.06755867253863,6.03840773862801,6.04673657688819,341689.910537375,0.0,1.0
2015-11-03,14.55,14.55,14.47,14.53,135861,6.05922983427846,6.05922983427846,6.02591448123775,6.05090099601828,326242.378002715,0.0,1.0
2015-11-04,14.5,14.59,14.5,14.55,130121,6.03840773862801,6.07588751079881,6.03840773862801,6.05922983427846,312458.943096925,0.0,1.0
2015-11-05,14.53,14.53,14.49,14.5,134707,6.05090099601828,6.05090099601828,6.03424331949793,6.03840773862801,323471.283249878,0.0,1.0
2015-11-06,14.53,14.53,14.43,14.49,169661,6.05090099601828,6.05090099601828,6.0092568047174,6.03424331949793,407406.158458414,0.0,1.0
2015-11-09,14.35,14.5,14.3,14.48,135351,5.97594145167669,6.03840773862801,5.95511935602625,6.03007890036784,325017.71741004,0.0,1.0
2015-11-10,14.36,14.38,14.27,14.34,105313,5.98010587080678,5.98843470906696,5.94262609863598,5.9717770325466,252887.609796777,0.0,1.0
2015-11-11,14.31,14.37,14.3,14.37,160471,5.95928377515634,5.98427028993687,5.95511935602625,5.98427028993687,385338.254837471,0.0,1.0
2015-11-12,14.25,14.32,14.21,14.31,207256,5.93429726037581,5.96344819428642,5.91763958385545,5.95928377515634,497682.854500781,0.0,1.0
2015-11-13,14.21,14.26,14.1701,14.23,236439,5.91763958385545,5.9384616795059,5.9010235515264,5.92596842211563,567759.854649855,0.0,1.0
2015-11-16,14.24,14.25,14.17,14.18,221734,5.93013284124572,5.93429726037581,5.9009819073351,5.90514632646519,532448.807561066,0.0,1.0
2015-11-17,14.22,14.24,14.2,14.24,195730,5.92180400298554,5.93013284124572,5.91347516472536,5.93013284124572,470005.525106332,0.0,1.0
2015-11-18,14.08,14.12,14.02,14.09,253825,5.90722853603023,5.92401043528032,5.8820556871551,5.91142401084276,604997.077428411,0.105,1.0
2015-11-19,14.06,14.1,14.03,14.09,144529,5.89883758640519,5.91561948565528,5.88625116196763,5.91142401084276,344487.826666604,0.0,1.0
2015-11-20,13.91,14.03,13.87,14.03,292211,5.83590546421737,5.88625116196763,5.81912356496728,5.88625116196763,696490.893302209,0.0,1.0
2015-11-23,13.82,13.97,13.79,13.89,566892,5.79814619090468,5.8610783130925,5.78555976646711,5.82751451459233,1351198.67317067,0.0,1.0
2015-11-24,13.79,13.87,13.72,13.77,555525,5.78555976646711,5.81912356496728,5.75619144277946,5.77716881684207,1324105.19625103,0.0,1.0
2015-11-25,13.89,13.89,13.77,13.77,338547,5.82751451459233,5.82751451459233,5.77716881684207,5.77716881684207,806933.696728675,0.0,1.0
2015-11-27,13.96,13.97,13.84,13.86,80759,5.85688283827998,5.8610783130925,5.80653714052972,5.81492809015476,192490.727769294,0.0,1.0
2015-11-30,13.9,14.0,13.89,13.97,386234,5.83170998940485,5.87366473753006,5.82751451459233,5.8610783130925,920596.636278872,0.0,1.0
2015-12-01,13.95,13.98,13.89,13.95,717941,5.85268736346745,5.86527378790502,5.82751451459233,5.85268736346745,1711227.05315091,0.0,1.0
2015-12-02,13.93,13.97,13.93,13.94,244738,5.84429641384241,5.8610783130925,5.84429641384241,5.84849188865493,583338.027127645,0.0,1.0
2015-12-03,14.0,14.01,13.93,13.93,319542,5.87366473753006,5.87786021234258,5.84429641384241,5.84429641384241,761634.890635789,0.0,1.0
2015-12-04,13.98,14.06,13.95,13.99,200425,5.86527378790502,5.89883758640519,5.85268736346745,5.86946926271754,477717.085565209,0.0,1.0
2015-12-07,13.66,13.95,13.63,13.95,341244,5.73101859390433,5.85268736346745,5.71843216946677,5.85268736346745,813362.051373902,0.0,1.0
2015-12-08,13.66,13.71,13.51,13.58,277335,5.73101859390433,5.75199596796694,5.66808647171651,5.69745479540416,661033.643134476,0.0,1.0
2015-12-09,13.68,13.72,13.6,13.72,203162,5.73940954352937,5.75619144277946,5.7058457450292,5.75619144277946,484240.78102831,0.0,1.0
2015-12-10,13.53,13.67,13.53,13.65,110450,5.67647742134155,5.73521406871685,5.67647742134155,5.72682311909181,263259.833357502,0.0,1.0
2015-12-11,13.09,13.48,13.05,13.48,477403,5.49187652959061,5.65550004727895,5.47509463034052,5.65550004727895,1137899.81190015,0.0,1.0
2015-12-14,12.96,13.1899,12.9,13.13,240172,5.43733535702783,5.5337893229677,5.4121625081527,5.50865842884069,572454.872767207,0.0,1.0
2015-12-15,13.1,13.2698,13.01,13.01,1126088,5.49607200440313,5.56731116671974,5.45831273109044,5.45831273109044,2684053.77298219,0.0,1.0
2015-12-16,13.33,13.42,13.13,13.14,1151252,5.59256792509112,5.63032719840382,5.50865842884069,5.51285390365322,2744032.68150739,0.0,1.0
2015-12-17,13.53,13.57,13.346,13.56,569219,5.67647742134155,5.69325932059164,5.59928068479116,5.68906384577912,1356745.12525056,0.0,1.0
2015-12-18,13.59,13.66,13.4,13.47,259254,5.70165027021668,5.73101859390433,5.62193624877877,5.65130457246642,617937.209934503,0.0,1.0
2015-12-21,13.47,13.53,13.35,13.53,417455,5.6953570579979,5.7207261317529,5.6446189104879,5.7207261317529,987316.298651292,0.105,1.0
2015-12-22,13.45,13.49,13.4,13.45,408950,5.68690070007957,5.70381341591623,5.66575980528373,5.68690070007957,967201.256023872,0.0,1.0
2015-12-23,13.62,13.64,13.47,13.53,425085,5.7587797423854,5.76723610030374,5.6953570579979,5.7207261317529,1005361.89244873,0.0,1.0
2015-12-24,13.66,13.72,13.64,13.72,174513,5.77569245822207,5.80106153197707,5.76723610030374,5.80106153197707,412737.96990462,0.0,1.0
2015-12-28,13.46,13.65,13.42,13.65,398566,5.69112887903873,5.77146427926291,5.67421616320206,5.77146427926291,942642.219851843,0.0,1.0
2015-12-29,13.35,13.4723,13.34,13.4,347268,5.6446189104879,5.69632953915851,5.64039073152873,5.66575980528373,821318.121474259,0.0,1.0
2015-12-30,13.36,13.37,13.29,13.31,484578,5.64884708944706,5.65307526840623,5.61924983673289,5.62770619465123,1146067.85729683,0.0,1.0
2015-12-31,13.37,13.46,13.29,13.31,395323,5.65307526840623,5.69112887903873,5.61924983673289,5.62770619465123,934972.251216837,0.0,1.0
2016-01-04,13.41,13.42,13.23,13.29,330871,5.6699879842429,5.67421616320206,5.59388076297789,5.61924983673289,782537.832942596,0.0,1.0
2016-01-05,13.56,13.56,13.4,13.41,286357,5.7334106686304,5.7334106686304,5.66575980528373,5.6699879842429,677258.466979407,0.0,1.0
2016-01-06,13.6,13.7,13.5001,13.55,499022,5.75032338446707,5.79260517405874,5.70808387666499,5.72918248967124,1180229.13603997,0.0,1.0
2016-01-07,13.57,13.6,13.5,13.53,320942,5.73763884758957,5.75032338446707,5.7080415948754,5.7207261317529,759054.910162156,0.0,1.0
2016-01-08,13.52,13.598,13.51,13.57,258221,5.71649795279373,5.74947774867524,5.71226977383457,5.73763884758957,610714.452944714,0.0,1.0
2016-01-11,13.32,13.52,13.26,13.52,297284,5.6319343736104,5.71649795279373,5.60656529985539,5.71649795279373,703101.743968214,0.0,1.0
2016-01-12,13.25,13.39,13.17,13.35,235609,5.60233712089623,5.66153162632456,5.56851168922289,5.6446189104879,557235.16500924,0.0,1.0
2016-01-13,13.03,13.28,13.03,13.28,220867,5.50931718379455,5.61502165777373,5.50931718379455,5.61502165777373,522369.091121714,0.0,1.0
2016-01-14,12.93,13.027,12.85,13.02,401318,5.46703539420288,5.5080487301068,5.43320996252955,5.50508900483539,949150.932057682,0.0,1.0
2016-01-15,12.74,12.805,12.6608,12.77,301431,5.38669999397871,5.4141831572133,5.35321281662211,5.39938453085621,712909.748880137,0.0,1.0
2016-01-19,12.56,12.78,12.53,12.75,360363,5.31059277271371,5.40361270981538,5.2979082358362,5.39092817293788,852288.901392666,0.0,1.0
2016-01-20,12.4,12.529,12.27,12.49,517478,5.24294190936703,5.29748541794029,5.18797558289786,5.28099551999954,1223879.13330413,0.0,1.0
2016-01-21,12.42,12.52,12.34,12.51,412688,5.25139826728537,5.29368005687704,5.21757283561203,5.28945187791787,976041.941425553,0.0,1.0
2016-01-22,12.64,12.65,12.4,12.5,242381,5.34441820438704,5.34864638334621,5.24294190936703,5.2852236989587,573251.516411108,0.0,1.0
2016-01-25,12.45,12.61,12.44,12.61,129724,5.26408280416287,5.33173366750954,5.2598546252037,5.33173366750954,306808.205737721,0.0,1.0
2016-01-26,12.6,12.61,12.49,12.5,111558,5.32750548855037,5.33173366750954,5.28099551999954,5.2852236989587,263844.08294293,0.0,1.0
2016-01-27,12.65,12.76,12.55,12.59,281740,5.34864638334621,5.39515635189704,5.30636459375454,5.32327730959121,666338.872410236,0.0,1.0
2016-01-28,12.99,13.02,12.71,12.72,317267,5.49240446795789,5.50508900483539,5.37401545710121,5.37824363606038,750363.225076234,0.0,1.0
2016-01-29,12.9,13.06,12.9,13.0,351561,5.45435085732538,5.52200172067205,5.45435085732538,5.49663264691705,831471.428705243,0.0,1.0
2016-02-01,12.89,12.9247,12.81,12.9,219871,5.45012267836622,5.46479445935452,5.41629724669288,5.45435085732538,520013.4670821,0.0,1.0
2016-02-02,12.81,12.89,12.77,12.85,102501,5.41629724669288,5.45012267836622,5.39938453085621,5.43320996252955,242423.51373934,0.0,1.0
2016-02-03,12.88,12.89,12.75,12.85,145738,5.44589449940705,5.45012267836622,5.39092817293788,5.43320996252955,344682.666952946,0.0,1.0
2016-02-04,12.87,12.8799,12.8,12.82,109143,5.44166632044788,5.44585221761746,5.41206906773371,5.42052542565205,258132.404172182,0.0,1.0
2016-02-05,12.69,12.87,12.55,12.87,234951,5.36555909918288,5.44166632044788,5.30636459375454,5.44166632044788,555678.939489094,0.0,1.0
2016-02-08,12.45,12.6101,12.4,12.6,283414,5.26408280416287,5.33177594929913,5.24294190936703,5.32750548855037,670298.023657538,0.0,1.0
2016-02-09,12.43,12.46,12.3079,12.4,328511,5.25562644624454,5.26831098312204,5.20400038115311,5.24294190936703,776956.233812589,0.0,1.0
2016-02-10,12.36,12.499,12.36,12.48,132537,5.22602919353037,5.28480088106279,5.22602919353037,5.27676734104037,313461.188090564,0.0,1.0
2016-02-11,12.34,12.36,12.25,12.28,193684,5.21757283561203,5.22602919353037,5.17951922497953,5.19220376185703,458079.002498418,0.0,1.0
2016-02-12,12.32,12.4,12.27,12.4,327333,5.2091164776937,5.24294190936703,5.18797558289786,5.24294190936703,774170.164416341,0.0,1.0
2016-02-16,12.2,12.37,12.185,12.36,211060,5.15837833018369,5.23025737248953,5.15203606174494,5.22602919353037,499174.708635283,0.0,1.0
2016-02-17,12.3,12.34,12.22,12.23,221011,5.20066011977536,5.21757283561203,5.16683468810203,5.1710628670612,522709.66327202,0.0,1.0
2016-02-18,12.21,12.27,12.16,12.27,191851,5.20700238821412,5.23258962353703,5.18567969211168,5.23258962353703,449875.098060676,0.105,1.0
2016-02-19,12.27,12.32,12.15,12.15,74825,5.23258962353703,5.25391231963947,5.1814151528912,5.1814151528912,175458.580942451,0.0,1.0
2016-02-22,12.32,12.33,12.26,12.33,318201,5.25391231963947,5.25817685885995,5.22832508431655,5.25817685885995,746155.642024306,0.0,1.0
2016-02-23,12.29,12.33,12.24,12.32,171154,5.24111870197801,5.25817685885995,5.21979600587557,5.25391231963947,401342.304879708,0.0,1.0
2016-02-24,12.33,12.37,12.26,12.26,185939,5.25817685885995,5.2752350157419,5.22832508431655,5.22832508431655,436011.935607863,0.0,1.0
2016-02-25,12.35,12.35,12.2873,12.32,140117,5.26670593730093,5.26670593730093,5.23996727638848,5.25391231963947,328563.046921662,0.0,1.0
2016-02-26,12.34,12.4106,12.33,12.37,87967,5.26244139808044,5.29254904497708,5.25817685885995,5.2752350157419,206275.509385427,0.0,1.0
2016-02-29,12.44,12.45,12.33,12.37,189991,5.30508679028531,5.30935132950579,5.25817685885995,5.2752350157419,445513.548303871,0.0,1.0
2016-03-01,12.7,12.78,12.46,12.47,443068,5.41596481001796,5.45008112378185,5.31361586872628,5.31788040794677,1038958.67077861,0.0,1.0
2016-03-02,12.68,12.746,12.67,12.7,130644,5.40743573157698,5.4355816904322,5.4031711923565,5.41596481001796,306349.627111868,0.0,1.0
2016-03-03,12.74,12.7717,12.68,12.68,196069,5.4330229668999,5.44654155622885,5.40743573157698,5.40743573157698,459765.967347883,0.0,1.0
2016-03-04,12.9,12.96,12.76,12.76,244252,5.50125559442769,5.52684282975061,5.44155204534088,5.44155204534088,572751.210322158,0.0,1.0
2016-03-07,12.87,12.89,12.8,12.85,289514,5.48846197676623,5.4969910552072,5.45861020222282,5.47993289832526,678886.944242869,0.0,1.0
2016-03-08,12.89,12.95,12.79,12.82,286800,5.4969910552072,5.52257829053012,5.45434566300234,5.4671392806638,672522.833468692,0.0,1.0
2016-03-09,13.1,13.12,12.94,12.95,368656,5.58654637883742,5.59507545727839,5.51831375130963,5.52257829053012,864468.541475711,0.0,1.0
2016-03-10,13.19,13.19,13.105,13.14,223147,5.6249272318218,5.6249272318218,5.58867864844766,5.60360453571937,523261.690097762,0.0,1.0
2016-03-11,13.33,13.34,13.2,13.22,254437,5.68463078090861,5.6888953201291,5.62919177104229,5.63772084948326,596634.212619503,0.0,1.0
2016-03-14,13.28,13.33,13.21,13.33,213816,5.66330808480618,5.68463078090861,5.63345631026277,5.68463078090861,501381.248817788,0.0,1.0
2016-03-15,13.35,13.36,13.27,13.27,229602,5.69315985934958,5.69742439857007,5.65904354558569,5.65904354558569,538398.143689256,0.0,1.0
2016-03-16,13.52,13.54,13.32,13.37,229453,5.76565702609786,5.77418610453883,5.68036624168812,5.70168893779056,538048.750724866,0.0,1.0
2016-03-17,13.69,13.6999,13.52,13.55,291984,5.83815419284613,5.84237608667441,5.76565702609786,5.77845064375932,684678.894726368,0.0,1.0
2016-03-18,13.63,13.77,13.6,13.72,247096,5.81256695752321,5.87227050661002,5.79977333986175,5.85094781050759,579420.160595466,0.0,1.0
2016-03-21,13.57,13.63,13.47,13.55,130642,5.8317573840154,5.85754260457847,5.78878201641027,5.82316231049437,303992.745798925,0.105,1.0
2016-03-22,13.61,13.6899,13.555,13.57,405129,5.84894753105745,5.88328484977394,5.82531107887463,5.8317573840154,942700.487689815,0.0,1.0
2016-03-23,13.56,13.67,13.55,13.65,180923,5.82745984725489,5.87473275162052,5.82316231049437,5.8661376780995,420992.326726313,0.0,1.0
2016-03-24,13.46,13.58,13.44,13.54,96058,5.78448447964976,5.83605492077591,5.77588940612874,5.81886477373386,223518.739578032,0.0,1.0
2016-03-28,13.42,13.5,13.42,13.46,123866,5.76729433260771,5.80167462669181,5.76729433260771,5.78448447964976,288225.574096613,0.0,1.0
2016-03-29,13.5,13.55,13.39,13.45,179243,5.80167462669181,5.82316231049437,5.75440172232617,5.78018694288925,417083.110601773,0.0,1.0
2016-03-30,13.58,13.61,13.52,13.58,207980,5.83605492077591,5.84894753105745,5.81026970021284,5.83605492077591,483951.648560651,0.0,1.0
2016-03-31,13.63,13.6431,13.57,13.58,256772,5.85754260457847,5.86317237773474,5.8317573840154,5.83605492077591,597486.454006229,0.0,1.0
2016-04-01,13.64,13.67,13.59,13.59,184681,5.86184014133899,5.87473275162052,5.84035245753642,5.84035245753642,429736.870890612,0.0,1.0
2016-04-04,13.59,13.67,13.49,13.67,139439,5.84035245753642,5.87473275162052,5.7973770899313,5.87473275162052,324462.611422486,0.0,1.0
2016-04-05,13.41,13.56,13.4,13.54,197997,5.7629967958472,5.82745984725489,5.75869925908669,5.81886477373386,460722.062506314,0.0,1.0
2016-04-06,13.61,13.63,13.41,13.41,101150,5.84894753105745,5.85754260457847,5.7629967958472,5.7629967958472,235367.387498364,0.0,1.0
2016-04-07,13.63,13.64,13.57,13.59,135362,5.85754260457847,5.86184014133899,5.8317573840154,5.84035245753642,314975.781577396,0.0,1.0
2016-04-08,13.63,13.67,13.61,13.67,96167,5.85754260457847,5.87473275162052,5.84894753105745,5.87473275162052,223772.373243255,0.0,1.0
2016-04-11,13.83,13.84,13.68,13.73,246633,5.94349333978872,5.94779087654923,5.87903028838103,5.9005179721836,573893.869311756,0.0,1.0
2016-04-12,13.87,13.8952,13.772,13.84,241029,5.96068348683077,5.97151327946726,5.91856762657775,5.94779087654923,560853.841239182,0.0,1.0
2016-04-13,13.91,13.92,13.84,13.9,156749,5.97787363387282,5.98217117063333,5.94779087654923,5.97357609711231,364741.49899141,0.0,1.0
2016-04-14,13.64,13.92,13.6,13.9,487682,5.86184014133899,5.98217117063333,5.84464999429694,5.97357609711231,1134794.24883813,0.0,1.0
2016-04-15,13.62,13.69,13.46,13.5,483633,5.85324506781796,5.88332782514155,5.78448447964976,5.80167462669181,1125372.57259512,0.0,1.0
2016-04-18,13.7,13.72,13.61,13.61,227555,5.88762536190206,5.89622043542309,5.84894753105745,5.84894753105745,529500.997154625,0.0,1.0
2016-04-19,13.74,13.75,13.65,13.71,408316,5.90481550894411,5.90911304570462,5.8661376780995,5.89192289866257,950116.363754643,0.0,1.0
2016-04-20,13.64,13.68,13.58,13.64,284833,5.90696427732437,5.92428675321095,5.88098056349449,5.90696427732437,657718.912388584,0.105,1.0
2016-04-21,13.72,13.78,13.65,13.67,209327,5.94160922909753,5.9675929429274,5.91129489629601,5.9199561342393,483365.083306938,0.0,1.0
2016-04-22,13.8,13.8,13.73,13.73,134655,5.97625418087069,5.97625418087069,5.94593984806918,5.94593984806918,310937.075927596,0.0,1.0
2016-04-25,13.82,13.84,13.73,13.79,230148,5.98491541881398,5.99357665675728,5.94593984806918,5.97192356189905,531443.660841293,0.0,1.0
2016-04-26,13.89,13.98,13.83,13.83,369366,6.0152297516155,6.05420532236031,5.98924603778563,5.98924603778563,852917.336801992,0.0,1.0
2016-04-27,13.92,13.96,13.88,13.92,132443,6.02822160853044,6.04554408441702,6.01089913264386,6.02822160853044,305829.261052902,0.0,1.0
2016-04-28,13.82,13.96,13.8,13.92,218225,5.98491541881398,6.04554408441702,5.97625418087069,6.02822160853044,503911.799742301,0.0,1.0
2016-04-29,13.92,13.95,13.813,13.85,241295,6.02822160853044,6.04121346544537,5.98188398553383,5.99790727572892,557183.630284424,0.0,1.0
2016-05-02,14.03,14.03,13.93,13.93,163203,6.07585841721854,6.07585841721854,6.03255222750208,6.03255222750208,376858.3684424,0.0,1.0
2016-05-03,13.96,14.0,13.87,13.99,153462,6.04554408441702,6.0628665603036,6.00656851367221,6.05853594133196,354365.048056148,0.0,1.0
2016-05-04,13.97,14.0,13.92,13.93,204705,6.04987470338867,6.0628665603036,6.02822160853044,6.03255222750208,472692.244088659,0.0,1.0
2016-05-05,13.99,14.02,13.98,13.98,61705,6.05853594133196,6.07152779824689,6.05420532236031,6.05420532236031,142485.405444375,0.0,1.0
2016-05-06,14.1,14.1,13.9689,13.99,118349,6.10617275002006,6.10617275002006,6.04939833530178,6.05853594133196,273284.25976722,0.0,1.0
2016-05-09,14.0,14.2,13.96,14.1,126430,6.0628665603036,6.14947893973651,6.04554408441702,6.10617275002006,291944.40985872,0.0,1.0
2016-05-10,14.04,14.07,13.99,14.02,188328,6.08018903619018,6.09318089310512,6.05853594133196,6.07152779824689,434875.479078328,0.0,1.0
2016-05-11,14.0,14.1,13.97,14.05,128684,6.0628665603036,6.10617275002006,6.04987470338867,6.08451965516183,297149.208560148,0.0,1.0
2016-05-12,14.03,14.09,14.025,14.05,87827,6.07585841721854,6.10184213104841,6.07369310773272,6.08451965516183,202804.727395885,0.0,1.0
2016-05-13,14.07,14.15,14.06,14.08,121505,6.09318089310512,6.12782584487828,6.08885027413347,6.09751151207677,280571.901604712,0.0,1.0
2016-05-16,14.13,14.181,14.07,14.1,128707,6.11916460693499,6.14125076369038,6.09318089310512,6.10617275002006,297202.318750979,0.0,1.0
2016-05-17,14.14,14.1801,14.11,14.17,116669,6.12349522590664,6.14086100798294,6.1105033689917,6.13648708282157,269404.906697832,0.0,1.0
2016-05-18,14.11,14.2,14.06,14.14,202105,6.1105033689917,6.14947893973651,6.08885027413347,6.12349522590664,466688.483386036,0.0,1.0
2016-05-19,13.84,14.03,13.82,13.99,290149,6.03904815595955,6.12195416388096,6.0303212077573,6.10450026747646,664949.51791984,0.105,1.0
2016-05-20,13.93,13.95,13.8437,13.85,205239,6.07831942286969,6.08704637107195,6.04066264137697,6.04341163006068,470356.865294556,0.0,1.0
2016-05-23,13.93,13.99,13.9296,13.96,157861,6.07831942286969,6.10450026747646,6.07814488390565,6.09140984517308,361778.244448004,0.0,1.0
2016-05-24,14.1,14.1,13.96,13.97,192363,6.15249848258885,6.15249848258885,6.09140984517308,6.0957733192742,440848.26801269,0.0,1.0
2016-05-25,14.2,14.2,14.11,14.17,302486,6.19613322360012,6.19613322360012,6.15686195668998,6.18304280129674,693222.860935245,0.0,1.0
2016-05-26,14.3,14.3,14.18,14.21,154585,6.23976796461139,6.23976796461139,6.18740627539787,6.20049669770125,354270.465270045,0.0,1.0
2016-05-27,14.34,14.34,14.276,14.3,95819,6.2572218610159,6.2572218610159,6.22929562676868,6.23976796461139,219593.373947734,0.0,1.0
2016-05-31,14.33,14.4,14.33,14.33,87504,6.25285838691477,6.28340270562266,6.25285838691477,6.25285838691477,200537.457017111,0.0,1.0
2016-06-01,14.4,14.4385,14.16,14.35,178543,6.28340270562266,6.30020208091199,6.17867932719561,6.26158533511702,409176.256950608,0.0,1.0
2016-06-02,14.42,14.42,14.37,14.37,68703,6.29212965382491,6.29212965382491,6.27031228331928,6.27031228331928,157450.229811741,0.0,1.0
2016-06-03,14.48,14.48,14.39,14.42,134741,6.31831049843167,6.31831049843167,6.27903923152153,6.29212965382491,308792.940847761,0.0,1.0
2016-06-06,14.66,14.66,14.4878,14.5,145049,6.39685303225195,6.39685303225195,6.32171400823055,6.32703744663393,332416.319286831,0.0,1.0
2016-06-07,14.66,14.6828,14.59,14.66,128111,6.39685303225195,6.40680175320252,6.36630871354407,6.39685303225195,293598.625844751,0.0,1.0
2016-06-08,14.73,14.73,14.65,14.68,104615,6.42739735095984,6.42739735095984,6.39248955815083,6.40557998045421,239751.623535439,0.0,1.0
2016-06-09,14.72,14.74,14.69,14.74,99678,6.42303387685872,6.43176082506097,6.40994345455533,6.43176082506097,228437.244475127,0.0,1.0
2016-06-10,14.74,14.74,14.614,14.69,166517,6.43176082506097,6.43176082506097,6.37678105138677,6.40994345455533,381615.648771693,0.0,1.0
2016-06-13,14.67,14.73,14.64,14.7,81480,6.40121650635308,6.42739735095984,6.3881260840497,6.41430692865646,186731.943656909,0.0,1.0
2016-06-14,14.57,14.65,14.54,14.65,103246,6.35758176534181,6.39248955815083,6.34449134303843,6.39248955815083,236614.215203746,0.0,1.0
2016-06-15,14.56,14.6,14.49,14.58,124140,6.35321829124069,6.37067218764519,6.3226739725328,6.36194523944294,284498.079106145,0.0,1.0
2016-06-16,14.48,14.54,14.3672,14.53,211518,6.31831049843167,6.34449134303843,6.26909051057096,6.34012786893731,484746.775385642,0.0,1.0
2016-06-17,14.41,14.51,14.41,14.5,90685,6.28776617972378,6.33140092073505,6.28776617972378,6.32703744663393,207827.519765916,0.0,1.0
2016-06-20,14.44,14.49,14.42,14.45,120884,6.30085660202716,6.3226739725328,6.29212965382491,6.30522007612829,277036.134965903,0.0,1.0
2016-06-21,14.36,14.39,14.32,14.36,145310,6.31176528727998,6.32495142645954,6.29418376837391,6.31176528727998,330597.14755319,0.105,1.0
2016-06-22,14.37,14.4,14.35,14.4,83481,6.3161606670065,6.32934680618605,6.30736990755346,6.32934680618605,189928.982691403,0.0,1.0
2016-06-23,14.46,14.47,14.4287,14.46,121970,6.35571908454516,6.36011446427168,6.34196154600116,6.35571908454516,277495.933432403,0.0,1.0
2016-06-24,14.26,14.43,14.03,14.03,231469,6.2678114900148,6.34253294536561,6.16671775630488,6.16671775630488,526618.891659137,0.0,1.0
2016-06-27,14.02,14.28,14.0101,14.25,245310,6.16232237657837,6.27660224946784,6.15797095064911,6.26341611028828,558108.776176952,0.0,1.0
2016-06-28,14.18,14.21,14.11,14.14,157536,6.23264845220266,6.24583459138221,6.20188079411703,6.21506693329658,358412.719268731,0.0,1.0
2016-06-29,14.28,14.37,14.23,14.29,107294,6.27660224946784,6.3161606670065,6.25462535083525,6.28099762919435,244106.32681558,0.0,1.0
2016-06-30,14.39,14.39,14.28,14.37,128894,6.32495142645954,6.32495142645954,6.27660224946784,6.3161606670065,293248.838598312,0.0,1.0
2016-07-01,14.5,14.5067,14.42,14.44,202320,6.37330060345123,6.376245507868,6.33813756563909,6.34692832509213,460301.527031597,0.0,1.0
2016-07-05,14.46,14.48,14.4,14.48,128512,6.35571908454516,6.3645098439982,6.32934680618605,6.3645098439982,292379.74417697,0.0,1.0
2016-07-06,14.47,14.49,14.4,14.43,112317,6.36011446427168,6.36890522372472,6.32934680618605,6.34253294536561,255534.235921352,0.0,1.0
2016-07-07,14.56,14.57,14.4997,14.52,112158,6.39967288181034,6.40406826153686,6.37316874205944,6.38209136290427,255172.49243184,0.0,1.0
2016-07-08,14.65,14.65,14.61,14.61,155954,6.43923129934901,6.43923129934901,6.42164978044293,6.42164978044293,354813.485303903,0.0,1.0
2016-07-11,14.63,14.68,14.58,14.67,118896,6.43044053989597,6.45241743852856,6.40846364126338,6.44802205880204,270502.225968509,0.0,1.0
2016-07-12,14.65,14.697,14.58,14.69,155276,6.43923129934901,6.45988958406364,6.40846364126338,6.45681281825508,353270.956461834,0.0,1.0
2016-07-13,14.63,14.7,14.54,14.68,312810,6.43044053989597,6.4612081979816,6.39088212235731,6.45241743852856,711679.125497992,0.0,1.0
2016-07-14,14.58,14.7,14.56,14.69,327498,6.40846364126338,6.4612081979816,6.39967288181034,6.45681281825508,745096.03351025,0.0,1.0
2016-07-15,14.57,14.6,14.53,14.53,167739,6.40406826153686,6.41725440071642,6.38648674263079,6.38648674263079,381625.730737213,0.0,1.0
2016-07-18,14.64,14.67,14.57,14.61,188307,6.43483591962249,6.44802205880204,6.40406826153686,6.42164978044293,428420.322512549,0.0,1.0
2016-07-19,14.6,14.67,14.59,14.65,151939,6.41725440071642,6.44802205880204,6.4128590209899,6.43923129934901,345678.893414659,0.0,1.0
2016-07-20,14.7,14.7,14.5322,14.57,158816,6.50735968511004,6.50735968511004,6.43307839564327,6.44981160626212,358762.280397986,0.105,1.0
2016-07-21,14.73,14.75,14.68,14.7,125900,6.52064001099802,6.52949356159,6.49850613451805,6.50735968511004,284405.671356201,0.0,1.0
2016-07-22,14.75,14.75,14.68,14.73,111469,6.52949356159,6.52949356159,6.49850613451805,6.52064001099802,251806.320733951,0.0,1.0
2016-07-25,14.76,14.82,14.6907,14.75,124568,6.533920336886,6.56048098866196,6.50324278408476,6.52949356159,281396.709050828,0.0,1.0
2016-07-26,14.86,14.87,14.7201,14.78,173295,6.57818808984593,6.58261486514192,6.51625750345498,6.54277388747798,391470.062094304,0.0,1.0
2016-07-27,14.87,14.89,14.8,14.84,104521,6.58261486514192,6.59146841573391,6.55162743806997,6.56933453925394,236110.922762681,0.0,1.0
2016-07-28,14.89,14.89,14.76,14.88,84415,6.59146841573391,6.59146841573391,6.533920336886,6.58704164043791,190691.856612659,0.0,1.0
2016-07-29,14.99,14.99,14.8673,14.88,142343,6.63573616869384,6.63573616869384,6.581419635812,6.58704164043791,321550.091166448,0.0,1.0
2016-08-01,14.91,15.0,14.86,15.0,154308,6.60032196632589,6.64016294398983,6.57818808984593,6.64016294398983,348578.795358481,0.0,1.0
2016-08-02,14.71,14.89,14.69,14.89,171339,6.51178646040603,6.59146841573391,6.50293290981404,6.59146841573391,387051.495826054,0.0,1.0
2016-08-03,14.88,14.88,14.71,14.71,100772,6.58704164043791,6.58704164043791,6.51178646040603,6.51178646040603,227642.004081868,0.0,1.0
2016-08-04,14.87,14.93,14.84,14.93,137993,6.58261486514192,6.60917551691788,6.56933453925394,6.60917551691788,311723.525079081,0.0,1.0
2016-08-05,14.89,14.91,14.87,14.9,114019,6.59146841573391,6.60032196632589,6.58261486514192,6.5958951910299,257566.721543787,0.0,1.0
2016-08-08,14.93,14.93,14.85,14.92,72960,6.60917551691788,6.60917551691788,6.57376131454993,6.60474874162189,164815.232582593,0.0,1.0
2016-08-09,14.92,14.97,14.89,14.93,97175,6.60474874162189,6.62688261810185,6.59146841573391,6.60917551691788,219516.450468935,0.0,1.0
2016-08-10,14.93,14.9546,14.89,14.95,80271,6.60917551691788,6.62006538414602,6.59146841573391,6.61802906750987,181330.640551498,0.0,1.0
2016-08-11,14.97,14.9899,14.9463,14.95,133977,6.62688261810185,6.63569190094088,6.61639116065035,6.61802906750987,302651.458548768,0.0,1.0
2016-08-12,15.0,15.02,14.96,14.99,130356,6.64016294398983,6.64901649458182,6.62245584280586,6.63573616869384,294471.689398801,0.0,1.0
2016-08-15,14.96,15.05,14.96,15.04,95297,6.62245584280586,6.6622968204698,6.62245584280586,6.65787004517381,215274.084696044,0.0,1.0
2016-08-16,14.91,14.98,14.86,14.93,198129,6.60032196632589,6.63130939339785,6.57818808984593,6.60917551691788,447569.589039975,0.0,1.0
2016-08-17,14.9,14.95,14.84,14.95,183398,6.5958951910299,6.61802906750987,6.56933453925394,6.61802906750987,414292.544204803,0.0,1.0
2016-08-18,14.94,14.94,14.9,14.92,106352,6.61360229221387,6.61360229221387,6.5958951910299,6.60474874162189,240247.116442214,0.0,1.0
2016-08-19,14.89,14.94,14.84,14.94,170436,6.59146841573391,6.61360229221387,6.56933453925394,6.61360229221387,385011.636245159,0.0,1.0
2016-08-22,14.8,14.84,14.76,14.83,73033,6.5981085786779,6.61594130456622,6.58027585278958,6.61148312309414,163817.91646972,0.105,1.0
2016-08-23,14.9,14.94,14.8118,14.84,199209,6.64269039339869,6.66052311928701,6.60336923281495,6.61594130456622,446839.14561933,0.0,1.0
2016-08-24,14.89,14.96,14.85,14.94,83856,6.63823221192662,6.66943948223117,6.6203994860383,6.66052311928701,188094.631241834,0.0,1.0
2016-08-25,14.85,14.9,14.83,14.89,70320,6.6203994860383,6.64269039339869,6.61148312309414,6.63823221192662,157732.475540519,0.0,1.0
2016-08-26,14.83,14.93,14.81,14.83,154462,6.61148312309414,6.65606493781493,6.60256676014998,6.61148312309414,346468.62396103,0.0,1.0
2016-08-29,14.97,14.97,14.87,14.87,95469,6.67389766370325,6.67389766370325,6.62931584898246,6.62931584898246,214143.368990014,0.0,1.0
2016-08-30,14.93,14.99,14.92,14.99,137230,6.65606493781493,6.68281402664741,6.65160675634285,6.68281402664741,307816.092412193,0.0,1.0
2016-08-31,14.89,14.98,14.89,14.96,231368,6.63823221192662,6.67835584517533,6.63823221192662,6.66943948223117,518973.939147593,0.0,1.0
2016-09-01,14.8,14.96,14.8,14.89,247799,6.5981085786779,6.66943948223117,6.5981085786779,6.63823221192662,555829.773982723,0.0,1.0
2016-09-02,14.85,14.92,14.83,14.9,110268,6.6203994860383,6.65160675634285,6.61148312309414,6.64269039339869,247338.518385977,0.0,1.0
2016-09-06,14.92,14.96,14.85,14.88,138114,6.65160675634285,6.66943948223117,6.6203994860383,6.63377403045454,309798.963691741,0.0,1.0
2016-09-07,14.97,14.97,14.9,14.92,144245,6.67389766370325,6.67389766370325,6.64269039339869,6.65160675634285,323551.207826254,0.0,1.0
2016-09-08,14.92,14.99,14.92,14.96,125009,6.65160675634285,6.68281402664741,6.65160675634285,6.66943948223117,280403.569892559,0.0,1.0
2016-09-09,14.68,14.8516,14.61,14.84,303212,6.54461040101294,6.62111279507383,6.51340313070838,6.61594130456622,680124.848884981,0.0,1.0
2016-09-12,14.72,14.729,14.62,14.67,214577,6.56244312690126,6.56645549022613,6.51786131218046,6.54015221954086,481310.600171472,0.0,1.0
2016-09-13,14.5,14.72,14.34,14.71,398573,6.46436313451551,6.56244312690126,6.39303223096223,6.55798494542918,894025.966632697,0.0,1.0
2016-09-14,14.53,14.61,14.5,14.5,230419,6.47773767893175,6.51340313070838,6.46436313451551,6.46436313451551,516845.268509255,0.0,1.0
2016-09-15,14.6,14.66,14.56,14.58,172155,6.5089449492363,6.53569403806878,6.49111222334799,6.50002858629214,386155.20942375,0.0,1.0
2016-09-16,14.58,14.58,14.52,14.54,152280,6.50002858629214,6.50002858629214,6.47327949745967,6.48219586040383,341574.251639793,0.0,1.0
2016-09-19,14.58,14.69,14.53,14.65,197811,6.50002858629214,6.54906858248502,6.47773767893175,6.5312358565967,443703.337871809,0.0,1.0
2016-09-20,14.72,14.75,14.62,14.62,164445,6.56244312690126,6.5758176713175,6.51786131218046,6.51786131218046,368861.162404162,0.0,1.0
2016-09-21,14.76,14.77,14.6,14.69,270677,6.62708675824642,6.63157665442409,6.55524841940364,6.5956574850027,602858.037889511,0.105,1.0
2016-09-22,14.85,14.85,14.765,14.83,232085,6.66749582384548,6.66749582384548,6.62933170633525,6.65851603149013,516905.048170282,0.0,1.0
2016-09-23,14.82,14.85,14.72,14.84,153885,6.65402613531246,6.66749582384548,6.60912717353572,6.66300592766781,342736.210171635,0.0,1.0
2016-09-26,14.81,14.81,14.75,14.79,126748,6.64953623913479,6.64953623913479,6.62259686206874,6.64055644677944,282296.059829316,0.0,1.0
2016-09-27,14.85,14.86,14.79,14.81,135080,6.66749582384548,6.67198572002315,6.64055644677944,6.64953623913479,300853.281801244,0.0,1.0
2016-09-28,14.98,14.98,14.86,14.9,128144,6.72586447415524,6.72586447415524,6.67198572002315,6.68994530473385,285405.263126581,0.0,1.0
2016-09-29,14.92,14.99,14.85,14.99,158551,6.6989250970892,6.73035437033291,6.66749582384548,6.73035437033291,353128.432653753,0.0,1.0
2016-09-30,14.92,14.99,14.92,14.96,300672,6.6989250970892,6.73035437033291,6.6989250970892,6.71688468179989,669663.591543852,0.0,1.0
2016-10-03,14.96,14.96,14.9,14.94,131389,6.71688468179989,6.71688468179989,6.68994530473385,6.70790488944454,292632.601736627,0.0,1.0
2016-10-04,14.91,14.98,14.9,14.98,118550,6.69443520091152,6.72586447415524,6.68994530473385,6.72586447415524,264037.285738358,0.0,1.0
2016-10-05,14.95,14.95,14.87,14.94,142755,6.71239478562222,6.71239478562222,6.67647561620083,6.70790488944454,317947.218267223,0.0,1.0
2016-10-06,14.89,14.94,14.76,14.85,167192,6.68545540855617,6.70790488944454,6.62708675824642,6.66749582384548,372373.866530305,0.0,1.0
2016-10-07,14.87,14.91,14.85,14.91,102870,6.67647561620083,6.69443520091152,6.66749582384548,6.69443520091152,229114.429218936,0.0,1.0
2016-10-10,14.9,14.94,14.89,14.9,127157,6.68994530473385,6.70790488944454,6.68545540855617,6.68994530473385,283206.994033171,0.0,1.0
2016-10-11,14.88,14.9106,14.82,14.91,156837,6.6809655123785,6.69470459468218,6.65402613531246,6.69443520091152,349310.972444934,0.0,1.0
2016-10-12,14.88,14.94,14.86,14.88,91197,6.6809655123785,6.70790488944454,6.67198572002315,6.6809655123785,203116.055229701,0.0,1.0
2016-10-13,14.82,14.85,14.78,14.85,222317,6.65402613531246,6.66749582384548,6.63606655060176,6.66749582384548,495149.533981397,0.0,1.0
2016-10-14,14.77,14.87,14.77,14.85,125275,6.63157665442409,6.67647561620083,6.63157665442409,6.66749582384548,279015.360361644,0.0,1.0
2016-10-17,14.66,14.83,14.64,14.81,121633,6.58218779646968,6.65851603149013,6.57320800411433,6.64953623913479,270903.81422365,0.0,1.0
2016-10-18,14.69,14.75,14.69,14.74,59737,6.5956574850027,6.62259686206874,6.5956574850027,6.61810696589107,133047.619891626,0.0,1.0
2016-10-19,14.8,14.85,14.71,14.71,103943,6.64504634295711,6.66749582384548,6.60463727735805,6.60463727735805,231504.239489685,0.0,1.0
2016-10-20,14.66,14.74,14.6,14.73,190976,6.62933170633525,6.66550814129479,6.6021993801156,6.66098608692485,422321.326495775,0.105,1.0
2016-10-21,14.68,14.73,14.63,14.66,145132,6.63837581507514,6.66098608692485,6.61576554322543,6.62933170633525,320942.625026101,0.0,1.0
2016-10-24,14.77,14.78,14.71,14.73,108901,6.67907430440462,6.68359635877456,6.65194197818496,6.66098608692485,240821.960752745,0.0,1.0
2016-10-25,14.77,14.79,14.75,14.77,166739,6.67907430440462,6.6881184131445,6.67003019566473,6.67907430440462,368724.005417324,0.0,1.0
2016-10-26,14.81,14.83,14.76,14.77,131962,6.69716252188439,6.70620663062427,6.67455225003468,6.67907430440462,291818.693904131,0.0,1.0
2016-10-27,14.75,14.84,14.74,14.84,196227,6.67003019566473,6.71072868499421,6.66550814129479,6.71072868499421,433933.305411603,0.0,1.0
2016-10-28,14.73,14.77,14.69,14.77,233422,6.66098608692485,6.67907430440462,6.64289786944508,6.67907430440462,516185.744142178,0.0,1.0
2016-10-31,14.73,14.78,14.73,14.77,178686,6.66098608692485,6.68359635877456,6.66098608692485,6.67907430440462,395143.413550519,0.0,1.0
2016-11-01,14.63,14.77,14.6202,14.76,194259,6.61576554322543,6.67907430440462,6.61133392994288,6.67455225003468,429581.301125495,0.0,1.0
2016-11-02,14.57,14.65,14.54,14.65,149376,6.58863321700577,6.62480965196531,6.57506705389595,6.62480965196531,330327.739960167,0.0,1.0
2016-11-03,14.54,14.605,14.51,14.54,228585,6.57506705389595,6.60446040730057,6.56150089078612,6.57506705389595,505489.278323122,0.0,1.0
2016-11-04,14.47,14.5804,14.47,14.57,170805,6.54341267330635,6.59333615355051,6.54341267330635,6.58863321700577,377715.493947463,0.0,1.0
2016-11-07,14.61,14.62,14.57,14.6,118113,6.60672143448554,6.61124348885548,6.58863321700577,6.6021993801156,261193.232848083,0.0,1.0
2016-11-08,14.65,14.65,14.56,14.64,81101,6.62480965196531,6.62480965196531,6.58411116263583,6.62028759759537,179345.477442892,0.0,1.0
2016-11-09,14.51,14.5624,14.39,14.51,164386,6.56150089078612,6.58519645568462,6.50723623834681,6.56150089078612,363520.618178904,0.0,1.0
2016-11-10,14.42,14.54,14.41,14.49,374902,6.52080240145664,6.57506705389595,6.5162803470867,6.55245678204624,829052.393734914,0.0,1.0
2016-11-11,14.51,14.54,14.36,14.39,366151,6.56150089078612,6.57506705389595,6.49367007523699,6.50723623834681,809700.56979806,0.0,1.0
2016-11-14,14.4,14.54,14.38,14.45,408245,6.51175829271676,6.57506705389595,6.50271418397687,6.53436856456647,902786.580173778,0.0,1.0
2016-11-15,14.63,14.67,14.46,14.46,223744,6.61576554322543,6.6338537607052,6.53889061893641,6.53889061893641,494783.966966899,0.0,1.0
2016-11-16,14.69,14.7,14.62,14.63,186587,6.64289786944508,6.64741992381502,6.61124348885548,6.61576554322543,412615.560839409,0.0,1.0
2016-11-17,14.73,14.77,14.68,14.72,276706,6.66098608692485,6.67907430440462,6.63837581507514,6.65646403255491,611903.301825045,0.0,1.0
2016-11-18,14.68,14.72,14.65,14.68,281818,6.68585738595953,6.70407498101664,6.6721941896667,6.68585738595953,618782.005235109,0.105,1.0
2016-11-21,14.76,14.76,14.71,14.75,229451,6.72229257607375,6.72229257607375,6.69952058225236,6.71773817730947,503800.856876427,0.0,1.0
2016-11-22,14.84,14.84,14.77,14.77,259306,6.75872776618797,6.75872776618797,6.72684697483803,6.72684697483803,569352.868338769,0.0,1.0
2016-11-23,14.93,14.93,14.8002,14.84,266270,6.79971735506647,6.79971735506647,6.74060125910615,6.75872776618797,584643.580374399,0.0,1.0
2016-11-25,14.99,15.0,14.9353,14.96,171379,6.82704374765214,6.83159814641641,6.80213118641154,6.8133805513593,376293.356972186,0.0,1.0
2016-11-28,14.99,15.03,14.98,15.03,166081,6.82704374765214,6.84526134270925,6.82248934888786,6.84526134270925,364660.646982989,0.0,1.0
2016-11-29,14.95,15.0,14.931,14.97,243661,6.80882615259503,6.83159814641641,6.8001727949429,6.81793495012358,535001.462566592,0.0,1.0
2016-11-30,14.93,15.03,14.93,15.0,419607,6.79971735506647,6.84526134270925,6.79971735506647,6.83159814641641,921322.487813725,0.0,1.0
2016-12-01,15.01,15.04,14.95,14.98,232188,6.83615254518069,6.84981574147352,6.80882615259503,6.82248934888786,509810.431666996,0.0,1.0
2016-12-02,15.05,15.06,15.01,15.02,151871,6.8543701402378,6.85892453900208,6.83615254518069,6.84070694394497,333460.041292824,0.0,1.0
2016-12-05,15.07,15.09,15.03,15.07,176538,6.86347893776636,6.87258773529491,6.84526134270925,6.86347893776636,387620.867510931,0.0,1.0
2016-12-06,15.12,15.12,15.05,15.1,243220,6.88625093158775,6.88625093158775,6.8543701402378,6.87714213405919,534033.167907242,0.0,1.0
2016-12-07,15.17,15.22,15.08,15.15,193123,6.90902292540913,6.93179491923052,6.86803333653064,6.89991412788058,424036.212012788,0.0,1.0
2016-12-08,15.14,15.19,15.08,15.15,190618,6.8953597291163,6.91813172293769,6.86803333653064,6.89991412788058,418536.03486614,0.0,1.0
2016-12-09,15.18,15.2,15.1386,15.16,201336,6.91357732417341,6.92268612170197,6.8947221132893,6.90446852664486,442069.327743493,0.0,1.0
2016-12-12,15.21,15.28,15.2,15.21,239252,6.92724052046624,6.95912131181619,6.92268612170197,6.92724052046624,525320.711652592,0.0,1.0
2016-12-13,15.17,15.25,15.1,15.21,354024,6.90902292540913,6.94545811552335,6.87714213405919,6.92724052046624,777323.23918754,0.0,1.0
2016-12-14,15.11,15.2,15.08,15.18,311216,6.88169653282347,6.92268612170197,6.86803333653064,6.91357732417341,683330.591166105,0.0,1.0
2016-12-15,15.1,15.13,15.0718,15.12,211302,6.87714213405919,6.89080533035202,6.86429872954393,6.88625093158775,463951.469637102,0.0,1.0
2016-12-16,15.2,15.2,15.11,15.15,228595,6.92268612170197,6.92268612170197,6.88169653282347,6.89991412788058,501921.355224718,0.0,1.0
2016-12-19,15.23,15.23,15.19,15.2,285924,6.9363493179948,6.9363493179948,6.91813172293769,6.92268612170197,627797.465260711,0.0,1.0
2016-12-20,15.16,15.1999,15.11,15.19,432831,6.95228971366977,6.97058762657053,6.92935999825529,6.96604754291846,943821.133791099,0.105,1.0
2016-12-21,15.15,15.16,15.12,15.12,251708,6.94770377058688,6.95228971366977,6.93394594133819,6.93394594133819,548868.565200482,0.0,1.0
2016-12-22,15.25,15.28,15.16,15.21,421973,6.99356320141583,7.00732103066452,6.95228971366977,6.97521942908425,920144.433483812,0.0,1.0
2016-12-23,15.25,15.29,15.22,15.29,233755,6.99356320141583,7.01190697374741,6.97980537216715,7.01190697374741,509720.674187705,0.0,1.0
2016-12-27,15.37,15.39,15.2401,15.28,243329,7.04859451841058,7.05776640457637,6.98902311776377,7.00732103066452,530597.514189729,0.0,1.0
2016-12-28,15.38,15.41,15.33,15.33,550737,7.1398547857602,7.1537816806609,7.11664329425903,7.11664329425903,1186345.56502372,0.189,1.0
2016-12-29,15.35,15.46,15.33,15.41,215901,7.1259278908595,7.17699317216208,7.11664329425903,7.1537816806609,465073.517548642,0.0,1.0
2016-12-30,15.34,15.4399,15.3386,15.42,259050,7.12128559255927,7.1676621525786,7.12063567079723,7.15842397896114,558021.012968794,0.0,1.0
2017-01-03,15.33,15.47,15.17,15.35,465632,7.11664329425903,7.18163547046231,7.04236652145528,7.1259278908595,1003020.42196752,0.0,1.0
2017-01-04,15.37,15.39,15.33,15.39,781743,7.13521248745997,7.14449708406044,7.11664329425903,7.14449708406044,1683956.8451699,0.0,1.0
2017-01-05,15.34,15.42,15.26,15.42,561647,7.12128559255927,7.15842397896114,7.08414720615739,7.15842397896114,1209846.85532092,0.0,1.0
2017-01-06,15.35,15.39,15.31,15.38,207017,7.1259278908595,7.14449708406044,7.10735869765856,7.1398547857602,445936.444863003,0.0,1.0
2017-01-09,15.36,15.4199,15.35,15.39,240053,7.13057018915973,7.15837755597814,7.1259278908595,7.14449708406044,517099.472017749,0.0,1.0
2017-01-10,15.38,15.41,15.34,15.39,269688,7.1398547857602,7.1537816806609,7.12128559255927,7.14449708406044,580936.38658764,0.0,1.0
2017-01-11,15.4,15.45,15.39,15.42,185985,7.14913938236067,7.17235087386184,7.14449708406044,7.15842397896114,400631.299351481,0.0,1.0
2017-01-12,15.39,15.41,15.37,15.4,309677,7.14449708406044,7.1537816806609,7.13521248745997,7.14913938236067,667076.908832801,0.0,1.0
2017-01-13,15.45,15.45,15.38,15.43,231814,7.17235087386184,7.17235087386184,7.1398547857602,7.16306627726137,499351.797337765,0.0,1.0
2017-01-17,15.47,15.48,15.4,15.43,165195,7.18163547046231,7.18627776876254,7.14913938236067,7.16306627726137,355847.447355259,0.0,1.0
2017-01-18,15.47,15.48,15.45,15.48,356951,7.18163547046231,7.18627776876254,7.17235087386184,7.18627776876254,768910.089172839,0.0,1.0
2017-01-19,15.48,15.51,15.46,15.47,367790,7.18627776876254,7.20020466366325,7.17699317216208,7.18163547046231,792258.437984145,0.0,1.0
2017-01-20,15.45,15.51,15.45,15.46,255025,7.17235087386184,7.20020466366325,7.17235087386184,7.17699317216208,549350.738592421,0.0,1.0
2017-01-23,15.53,15.55,15.51,15.55,168612,7.20948926026372,7.21877385686418,7.20020466366325,7.21877385686418,363208.025627077,0.0,1.0
2017-01-24,15.67,15.676,15.53,15.56,214495,7.27448143646699,7.27726681544713,7.20948926026372,7.22341615516442,462044.845306858,0.0,1.0
2017-01-25,15.78,15.791,15.69,15.76,420433,7.32554671776957,7.33065324589983,7.28376603306746,7.3162621211691,905657.010405362,0.0,1.0
2017-01-26,15.76,15.85,15.75,15.83,340643,7.3162621211691,7.35804280587121,7.31161982286887,7.34875820927074,733780.937736842,0.0,1.0
2017-01-27,15.74,15.82,15.73,15.82,253723,7.30697752456863,7.34411591097051,7.3023352262684,7.34411591097051,546546.09331589,0.0,1.0
2017-01-30,15.74,15.745,15.68,15.68,186457,7.30697752456863,7.30929867371875,7.27912373476723,7.27912373476723,401648.03711686,0.0,1.0
2017-01-31,15.83,15.83,15.749,15.76,356343,7.34875820927074,7.34875820927074,7.31115559303884,7.3162621211691,767600.393068284,0.0,1.0
2017-02-01,15.99,16.02,15.85,15.85,423911,7.42303498207449,7.43696187697519,7.35804280587121,7.35804280587121,913148.989108722,0.0,1.0
2017-02-02,15.93,16.04,15.9,15.99,190318,7.39518119227308,7.44624647357566,7.38125429737238,7.42303498207449,409965.038201872,0.0,1.0
2017-02-03,15.95,16.02,15.83,16.02,279891,7.40446578887355,7.43696187697519,7.34875820927074,7.43696187697519,602914.724342207,0.0,1.0
2017-02-06,15.98,16.0,15.94,15.96,222091,7.41839268377425,7.42767728037472,7.39982349057332,7.40910808717379,478407.430192058,0.0,1.0
2017-02-07,16.0,16.01,15.9622,15.98,128487,7.42767728037472,7.43231957867496,7.41012939279984,7.41839268377425,276774.545042739,0.0,1.0
2017-02-08,16.11,16.19,15.9814,16.02,317317,7.4787425616773,7.51588094807917,7.41904260553629,7.43696187697519,683534.274357146,0.0,1.0
2017-02-09,16.14,16.22,16.14,16.15,233327,7.492669456578,7.52980784297987,7.492669456578,7.49731175487824,502610.958861107,0.0,1.0
2017-02-10,16.15,16.27,16.12,16.2,230357,7.49731175487824,7.55301933448105,7.48338485997753,7.52052324637941,496213.265718789,0.0,1.0
2017-02-13,16.1,16.2,16.1,16.19,327833,7.47410026337707,7.52052324637941,7.47410026337707,7.51588094807917,706186.847112907,0.0,1.0
2017-02-14,16.11,16.185,16.08,16.14,207575,7.4787425616773,7.51355979892905,7.4648156667766,7.492669456578,447138.435695802,0.0,1.0
2017-02-15,16.13,16.18,16.1,16.13,313222,7.48802715827777,7.51123864977894,7.47410026337707,7.48802715827777,674713.212600315,0.0,1.0
2017-02-16,15.94,16.09,15.93,16.09,215572,7.44856762272578,7.51866079357953,7.44389474466886,7.51866079357953,461325.969508018,0.105,1.0
2017-02-17,15.9,15.98,15.84,15.98,283151,7.42987611049811,7.46725913495344,7.40183884215661,7.46725913495344,605945.621844046,0.0,1.0
2017-02-21,15.93,15.96,15.9,15.93,267010,7.44389474466886,7.45791337883961,7.42987611049811,7.44389474466886,571403.740366726,0.0,1.0
2017-02-22,15.95,16.01,15.93,15.99,258828,7.45324050078269,7.4812777691242,7.44389474466886,7.47193201301036,553894.188650758,0.0,1.0
2017-02-23,15.95,16.02,15.91,16.02,220599,7.45324050078269,7.48595064718111,7.43454898855502,7.48595064718111,472083.793570126,0.0,1.0
2017-02-24,15.98,15.98,15.94,15.95,204310,7.46725913495344,7.46725913495344,7.44856762272578,7.45324050078269,437225.190795573,0.0,1.0
2017-02-27,16.0,16.014,15.98,16.01,148024,7.47660489106728,7.48314692034696,7.46725913495344,7.4812777691242,316772.657443707,0.0,1.0
2017-02-28,16.0,16.06,15.97,16.03,508838,7.47660489106728,7.50464215940878,7.46258625689653,7.49062352523803,1088917.78001095,0.0,1.0
2017-03-01,16.11,16.12,16.0,16.0,241006,7.52800654969337,7.53267942775028,7.47660489106728,7.47660489106728,515754.952439321,0.0,1.0
2017-03-02,15.94,16.13,15.91,16.13,557471,7.44856762272578,7.5373523058072,7.43454898855502,7.5373523058072,1192992.82628358,0.0,1.0
2017-03-03,15.98,16.06,15.978,15.99,227226,7.46725913495344,7.50464215940878,7.46632455934206,7.47193201301036,486265.631656379,0.0,1.0
2017-03-06,16.03,16.04,15.98,16.01,102231,7.49062352523803,7.49529640329495,7.46725913495344,7.4812777691242,218775.236063933,0.0,1.0
2017-03-07,16.05,16.05,15.96,16.04,187932,7.49996928135186,7.49996928135186,7.45791337883961,7.49529640329495,402176.127240926,0.0,1.0
2017-03-08,15.89,16.04,15.84,16.04,435654,7.42520323244119,7.49529640329495,7.40183884215661,7.49529640329495,932303.378546592,0.0,1.0
2017-03-09,15.68,15.92,15.6431,15.92,431887,7.32707279324593,7.43922186661194,7.30982987321591,7.43922186661194,924241.965528498,0.0,1.0
2017-03-10,15.8,15.83,15.7,15.75,217741,7.38314732992894,7.39716596409969,7.33641854935977,7.35978293964435,465967.648519498,0.0,1.0
2017-03-13,15.86,15.86,15.79,15.84,132860,7.41118459827044,7.41118459827044,7.37847445187202,7.40183884215661,284321.56452988,0.0,1.0
2017-03-14,15.77,15.85,15.685,15.85,194938,7.36912869575819,7.40651172021352,7.32940923227439,7.40651172021352,417169.028649147,0.0,1.0
2017-03-15,15.89,15.91,15.75,15.79,202140,7.42520323244119,7.43454898855502,7.35978293964435,7.37847445187202,432581.371775327,0.0,1.0
2017-03-16,15.9,15.94,15.87,15.92,154508,7.42987611049811,7.44856762272578,7.41585747632736,7.43922186661194,330648.474276552,0.0,1.0
2017-03-17,16.02,16.02,15.87,15.89,150498,7.48595064718111,7.48595064718111,7.41585747632736,7.42520323244119,322067.03912854,0.0,1.0
2017-03-20,16.11,16.11,16.004,16.04,289663,7.52800654969337,7.52800654969337,7.47847404229005,7.49529640329495,619881.358922313,0.0,1.0
2017-03-21,15.86,16.13,15.82,16.13,305135,7.41118459827044,7.5373523058072,7.39249308604277,7.5373523058072,652991.574535789,0.0,1.0
2017-03-22,15.74,15.82,15.7,15.79,351253,7.40417528118506,7.44180768413899,7.3853590797081,7.42769553303127,746703.314013808,0.105,1.0
2017-03-23,15.73,15.82,15.7,15.78,302365,7.39947123081582,7.44180768413899,7.3853590797081,7.42299148266203,642775.855414146,0.0,1.0
2017-03-24,15.77,15.8159,15.75,15.79,131126,7.41828743229279,7.4398790234876,7.4088793315543,7.42769553303127,278751.266902701,0.0,1.0
2017-03-27,15.72,15.75,15.7,15.72,115636,7.39476718044658,7.4088793315543,7.3853590797081,7.39476718044658,245822.197730128,0.0,1.0
2017-03-28,15.79,15.805,15.75,15.8,179322,7.42769553303127,7.43475160858513,7.4088793315543,7.43239958340051,381207.652818863,0.0,1.0
2017-03-29,15.83,15.87,15.78,15.83,203672,7.44651173450823,7.46532793598519,7.42299148266203,7.44651173450823,432971.554326426,0.0,1.0
2017-03-30,15.81,15.86,15.78,15.86,280069,7.43710363376975,7.46062388561595,7.42299148266203,7.46062388561595,595378.403750382,0.0,1.0
2017-03-31,15.84,15.89,15.81,15.84,229781,7.45121578487747,7.47473603672368,7.43710363376975,7.45121578487747,488474.786542483,0.0,1.0
2017-04-03,15.98,15.98,15.87,15.89,223521,7.51707249004684,7.51707249004684,7.46532793598519,7.47473603672368,475167.105908505,0.0,1.0
2017-04-04,15.94,15.99,15.89,15.99,121503,7.49825628856988,7.52177654041608,7.47473603672368,7.52177654041608,258294.428126221,0.0,1.0
2017-04-05,15.9,16.0,15.89,15.96,124686,7.47944008709292,7.52648059078533,7.47473603672368,7.50766438930836,265060.937304807,0.0,1.0
2017-04-06,15.89,15.96,15.87,15.92,128590,7.47473603672368,7.50766438930836,7.46532793598519,7.4888481878314,273360.168166636,0.0,1.0
2017-04-07,15.96,15.97,15.85,15.89,119610,7.50766438930836,7.5123684396776,7.45591983524671,7.47473603672368,254270.236522369,0.0,1.0
2017-04-10,15.98,16.01,15.95,15.95,175359,7.51707249004684,7.53118464115457,7.50296033893912,7.50296033893912,372782.998129973,0.0,1.0
2017-04-11,16.04,16.06,15.99,15.99,160079,7.54529679226229,7.55470489300077,7.52177654041608,7.52177654041608,340300.352748635,0.0,1.0
2017-04-12,16.06,16.1,16.04,16.07,92875,7.55470489300077,7.57352109447773,7.54529679226229,7.55940894337001,197436.236242914,0.0,1.0
2017-04-13,16.05,16.107,16.0381,16.06,135839,7.55000084263153,7.5768139297362,7.54440302269213,7.55470489300077,288770.292274576,0.0,1.0
2017-04-17,16.08,16.11,16.03,16.11,154484,7.56411299373925,7.57822514484697,7.54059274189305,7.57822514484697,328406.347453571,0.0,1.0
2017-04-18,16.17,16.17,16.051,16.07,192334,7.60644944706242,7.60644944706242,7.55047124766845,7.55940894337001,408868.921254855,0.0,1.0
2017-04-19,16.02,16.11,15.97,16.1,209748,7.58528122040084,7.62789515984129,7.56160680960059,7.62316027768124,442984.62540357,0.105,1.0
2017-04-20,16.1,16.1,16.0,16.01,118670,7.62316027768124,7.62316027768124,7.57581145608074,7.58054633824079,250629.257473929,0.0,1.0
2017-04-21,16.09,16.13,16.06,16.12,92507,7.61842539552119,7.63736492416139,7.60422074904104,7.63263004200134,195373.394464825,0.0,1.0
2017-04-24,16.09,16.14,16.05,16.14,159902,7.61842539552119,7.64209980632144,7.59948586688099,7.64209980632144,337710.622133616,0.0,1.0
2017-04-25,16.08,16.13,16.06,16.13,235148,7.61369051336114,7.63736492416139,7.60422074904104,7.63736492416139,496629.043873594,0.0,1.0
2017-04-26,16.16,16.16,16.061,16.09,151017,7.65156957064154,7.65156957064154,7.60469423725704,7.61842539552119,318945.635594003,0.0,1.0
2017-04-27,16.2,16.22,16.1301,16.16,109864,7.67050909928174,7.67997886360185,7.63741227298299,7.65156957064154,232031.117747668,0.0,1.0
2017-04-28,16.3,16.3,16.19,16.24,171476,7.71785792088225,7.71785792088225,7.6657742171217,7.68944862792195,362154.736282122,0.0,1.0
2017-05-01,16.26,16.33,16.25,16.32,168759,7.69891839224205,7.7320625673624,7.694183510082,7.72732768520235,356416.473093813,0.0,1.0
2017-05-02,16.27,16.32,16.2128,16.28,125812,7.7036532744021,7.72732768520235,7.67656974844661,7.70838815656215,265713.05419491,0.0,1.0
2017-05-03,16.28,16.28,16.22,16.28,130659,7.70838815656215,7.70838815656215,7.67997886360185,7.70838815656215,275949.845388776,0.0,1.0
2017-05-04,16.2,16.32,16.17,16.28,160596,7.67050909928174,7.72732768520235,7.65630445280159,7.70838815656215,339176.339709136,0.0,1.0
2017-05-05,16.27,16.3,16.22,16.22,133019,7.7036532744021,7.71785792088225,7.67997886360185,7.67997886360185,280934.129939535,0.0,1.0
2017-05-08,16.3,16.33,16.2789,16.29,200460,7.71785792088225,7.7320625673624,7.70786731952454,7.7131230387222,423368.508917366,0.0,1.0
2017-05-09,16.32,16.34,16.25,16.32,124536,7.72732768520235,7.73679744952245,7.694183510082,7.72732768520235,263018.161361534,0.0,1.0
2017-05-10,16.25,16.32,16.24,16.31,437406,7.694183510082,7.72732768520235,7.68944862792195,7.7225928030423,923794.901783444,0.0,1.0
2017-05-11,16.25,16.28,16.19,16.25,168668,7.694183510082,7.70838815656215,7.6657742171217,7.694183510082,356224.282460712,0.0,1.0
2017-05-12,16.37,16.37,16.25,16.25,148802,7.7510020960026,7.7510020960026,7.694183510082,7.694183510082,314267.58886522,0.0,1.0
2017-05-15,16.35,16.41,16.3,16.36,102323,7.7415323316825,7.76994162464281,7.71785792088225,7.74626721384255,216104.639020012,0.0,1.0
2017-05-16,16.29,16.37,16.27,16.35,82291,7.7131230387222,7.7510020960026,7.7036532744021,7.7415323316825,173797.355917983,0.0,1.0
2017-05-17,16.2,16.34,16.14,16.3,173000,7.67050909928174,7.73679744952245,7.64209980632144,7.71785792088225,365373.401390324,0.0,1.0
2017-05-18,16.32,16.32,16.151,16.19,107192,7.72732768520235,7.72732768520235,7.6473081766975,7.6657742171217,226387.89388342,0.0,1.0
2017-05-19,16.21,16.25,16.14,16.23,93113,7.72496024412233,7.74402245323799,7.69160137816992,7.73449134868016,195387.63725657,0.105,1.0
2017-05-22,16.14,16.26,16.11,16.24,105423,7.69160137816992,7.7487880055169,7.67730472133317,7.73925690095907,221218.85110027,0.0,1.0
2017-05-23,16.21,16.23,16.12,16.16,181810,7.72496024412233,7.73449134868016,7.68207027361208,7.70113248272775,381508.772455157,0.0,1.0
2017-05-24,16.19,16.25,16.17,16.23,144116,7.71542913956449,7.74402245323799,7.70589803500666,7.73449134868016,302411.958919462,0.0,1.0
2017-05-25,16.2,16.27,16.17,16.23,124652,7.72019469184341,7.75355355779582,7.70589803500666,7.73449134868016,261568.843870416,0.0,1.0
2017-05-26,16.19,16.23,16.15,16.19,152580,7.71542913956449,7.73449134868016,7.69636693044883,7.71542913956449,320172.754530597,0.0,1.0
2017-05-30,16.19,16.22,16.18,16.2,104880,7.71542913956449,7.72972579640124,7.71066358728558,7.72019469184341,220079.423877108,0.0,1.0
2017-05-31,16.22,16.29,16.17,16.23,169730,7.72972579640124,7.76308466235365,7.70589803500666,7.73449134868016,356160.188926978,0.0,1.0
2017-06-01,16.26,16.2801,16.21,16.26,167692,7.7487880055169,7.75836676559752,7.72496024412233,7.7487880055169,351883.664652936,0.0,1.0
2017-06-02,16.2,16.27,16.14,16.27,134800,7.72019469184341,7.75355355779582,7.69160137816992,7.75355355779582,282863.332748227,0.0,1.0
2017-06-05,16.2,16.23,16.18,16.22,98749,7.72019469184341,7.73449134868016,7.71066358728558,7.72972579640124,207214.178379486,0.0,1.0
2017-06-06,16.2,16.24,16.19,16.19,72224,7.72019469184341,7.73925690095907,7.71542913956449,7.71542913956449,151554.312643976,0.0,1.0
2017-06-07,16.15,16.24,16.14,16.23,135805,7.69636693044883,7.73925690095907,7.69160137816992,7.73449134868016,284972.217387782,0.0,1.0
2017-06-08,16.05,16.18,16.04,16.15,180566,7.64871140765967,7.71066358728558,7.64394585538076,7.69636693044883,378898.371965997,0.0,1.0
2017-06-09,16.04,16.17,16.04,16.09,141024,7.64394585538076,7.70589803500666,7.64394585538076,7.66777361677534,295923.728764733,0.0,1.0
2017-06-12,16.05,16.07,15.99,16.04,158217,7.64871140765967,7.65824251221751,7.62011809398618,7.64394585538076,332001.394046189,0.0,1.0
2017-06-13,16.18,16.18,16.07,16.07,79953,7.71066358728558,7.71066358728558,7.65824251221751,7.65824251221751,167772.789638123,0.0,1.0
2017-06-14,16.18,16.18,16.1,16.18,67865,7.71066358728558,7.71066358728558,7.67253916905425,7.71066358728558,142407.418968534,0.0,1.0
2017-06-15,16.08,16.17,16.06,16.14,115698,7.66300806449642,7.70589803500666,7.65347695993859,7.69160137816992,242779.835847955,0.0,1.0
2017-06-16,16.04,16.1155,16.0,16.11,64282,7.64394585538076,7.67992577508657,7.6248836462651,7.67730472133317,134888.878009804,0.0,1.0
2017-06-19,16.09,16.1,16.05,16.07,108899,7.66777361677534,7.67253916905425,7.64871140765967,7.65824251221751,228512.86404265,0.0,1.0
2017-06-20,16.15,16.15,16.05,16.09,96563,7.69636693044883,7.69636693044883,7.64871140765967,7.66777361677534,202627.09198937,0.0,1.0
2017-06-21,15.9,16.07,15.86,16.07,144424,7.62726642240455,7.70881581182649,7.60807833077586,7.70881581182649,301070.065319163,0.105,1.0
2017-06-22,15.74,15.95,15.7,15.88,178281,7.55051405588979,7.65125153694042,7.5313259642611,7.61767237659021,371649.257153699,0.0,1.0
2017-06-23,15.8,15.81,15.7346,15.77,108229,7.57929619333283,7.58409321624,7.54792366351992,7.56490512461131,225617.017250787,0.0,1.0
2017-06-26,15.65,15.82,15.64,15.82,229625,7.50734084972524,7.58889023914717,7.50254382681806,7.58889023914717,478682.308680779,0.0,1.0
2017-06-27,15.81,15.86,15.65,15.65,305837,7.58409321624,7.60807833077586,7.50734084972524,7.50734084972524,637555.846445306,0.0,1.0
2017-06-28,15.91,15.93,15.8,15.83,93473,7.63206344531173,7.64165749112607,7.57929619333283,7.59368726205434,194856.271918643,0.0,1.0
2017-06-29,15.79,15.9225,15.79,15.92,115797,7.57449917042565,7.63805972394569,7.57449917042565,7.6368604682189,241393.468909345,0.0,1.0
2017-06-30,15.92,15.98,15.83,15.85,112467,7.6368604682189,7.66564260566193,7.59368726205434,7.60328130786869,234451.663409477,0.0,1.0
2017-07-03,16.14,16.16,15.9,15.96,83316,7.7423949721767,7.75198901799104,7.62726642240455,7.65604855984759,173682.72283091,0.0,1.0
2017-07-05,15.98,16.13,15.89,16.13,79352,7.66564260566193,7.73759794926952,7.62246939949738,7.73759794926952,165419.26427191,0.0,1.0
2017-07-06,15.94,15.9799,15.87,15.95,81108,7.64645451403324,7.66559463543286,7.61287535368303,7.65125153694042,169079.868012981,0.0,1.0
2017-07-07,16.0,16.029,15.96,15.96,90800,7.67523665147628,7.68914801790708,7.65604855984759,7.65604855984759,189284.065882264,0.0,1.0
2017-07-10,16.05,16.05,15.97,16.01,57921,7.69922176601214,7.69922176601214,7.66084558275476,7.68003367438345,120743.638545888,0.0,1.0
2017-07-11,16.0,16.04,15.93,16.03,101824,7.67523665147628,7.69442474310497,7.64165749112607,7.6896277201978,212264.985951493,0.0,1.0
2017-07-12,16.04,16.04,15.96,16.02,143201,7.69442474310497,7.69442474310497,7.65604855984759,7.68483069729063,298520.567383326,0.0,1.0
2017-07-13,15.97,16.04,15.97,16.04,82224,7.66084558275476,7.69442474310497,7.66084558275476,7.69442474310497,171406.31093726,0.0,1.0
2017-07-14,16.03,16.06,15.98,16.0,99097,7.6896277201978,7.70401878891932,7.66564260566193,7.67523665147628,206580.210096197,0.0,1.0
2017-07-17,16.1,16.1,16.03,16.03,80259,7.72320688054801,7.72320688054801,7.6896277201978,7.6896277201978,167310.020304456,0.0,1.0
2017-07-18,16.05,16.09,16.03,16.08,63515,7.69922176601214,7.71840985764083,7.6896277201978,7.71361283473366,132405.037935154,0.0,1.0
2017-07-19,16.07,16.07,16.0,16.06,225596,7.70881581182649,7.70881581182649,7.67523665147628,7.70401878891932,470283.349413823,0.0,1.0
2017-07-20,15.93,16.04,15.87,16.01,107234,7.69202623165138,7.74514129037591,7.66305438143801,7.73065536526922,222079.016445744,0.105,1.0
2017-07-21,15.97,15.97,15.92,15.95,59283,7.7113407984603,7.7113407984603,7.68719758994915,7.70168351505584,122773.656974029,0.0,1.0
2017-07-24,15.97,16.0,15.9,15.98,130054,7.7113407984603,7.72582672356699,7.6775403065447,7.71616944016253,269338.683671548,0.0,1.0
2017-07-25,16.07,16.07,15.93,15.98,86927,7.7596272154826,7.7596272154826,7.69202623165138,7.71616944016253,180023.711346953,0.0,1.0
2017-07-26,16.13,16.13,16.07,16.09,97333,7.78859906569597,7.78859906569597,7.7596272154826,7.76928449888705,201574.285279982,0.0,1.0
2017-07-27,16.14,16.14,16.08,16.13,81239,7.7934277073982,7.7934277073982,7.76445585718482,7.78859906569597,168244.001128707,0.0,1.0
2017-07-28,16.12,16.12,16.05,16.1,114640,7.78377042399374,7.78377042399374,7.74996993207814,7.77411314058928,237416.663048474,0.0,1.0
2017-07-31,16.17,16.17,16.095,16.12,143768,7.80791363250489,7.80791363250489,7.77169881973817,7.78377042399374,297740.045474119,0.0,1.0
2017-08-01,16.09,16.22,16.04,16.18,186352,7.76928449888705,7.83205684101604,7.74514129037591,7.81274227420712,385930.47795193,0.0,1.0
2017-08-02,16.11,16.15,16.08,16.13,155400,7.77894178229151,7.79825634910043,7.76445585718482,7.78859906569597,321829.635709463,0.0,1.0
2017-08-03,16.09,16.15,16.09,16.14,87355,7.76928449888705,7.79825634910043,7.76928449888705,7.7934277073982,180910.088979409,0.0,1.0
2017-08-04,16.09,16.13,16.08,16.13,113452,7.76928449888705,7.78859906569597,7.76445585718482,7.78859906569597,234956.343825676,0.0,1.0
2017-08-07,16.2,16.208,16.1001,16.12,112356,7.82239955761158,7.82626247097336,7.77416142700631,7.78377042399374,232686.55437434,0.0,1.0
2017-08-08,16.1,16.19,16.06,16.19,153998,7.77411314058928,7.81757091590935,7.75479857378037,7.81757091590935,318926.127670437,0.0,1.0
2017-08-09,16.06,16.15,16.02,16.1,86709,7.75479857378037,7.79825634910043,7.73548400697145,7.77411314058928,179572.238627618,0.0,1.0
2017-08-10,15.82,16.03,15.76,16.03,184840,7.63891117292686,7.74031264867368,7.60993932271349,7.74031264867368,382799.162577459,0.0,1.0
2017-08-11,15.96,16.03,15.65,15.69,201166,7.70651215675807,7.74031264867368,7.55682426398896,7.57613883079788,416609.913108944,0.0,1.0
2017-08-14,15.93,16.08,15.92,16.01,92172,7.69202623165138,7.76445585718482,7.68719758994915,7.73065536526922,190885.979296092,0.0,1.0
2017-08-15,15.92,16.02,15.89,15.94,107425,7.68719758994915,7.73548400697145,7.67271166484247,7.69685487335361,222474.572819106,0.0,1.0
2017-08-16,15.97,15.98,15.89,15.94,75088,7.7113407984603,7.71616944016253,7.67271166484247,7.69685487335361,155505.429125818,0.0,1.0
2017-08-17,15.91,15.97,15.88,15.95,87802,7.68236894824693,7.7113407984603,7.66788302314024,7.70168351505584,181835.815151623,0.0,1.0
2017-08-18,15.94,15.94,15.83,15.9,68466,7.69685487335361,7.69685487335361,7.64373981462909,7.6775403065447,141791.427532073,0.0,1.0
2017-08-21,15.94,15.94,15.89,15.94,63184,7.69685487335361,7.69685487335361,7.67271166484247,7.69685487335361,130852.533479194,0.0,1.0
2017-08-22,15.77,15.8838,15.767,15.88,117849,7.66546870228912,7.72078451321623,7.66401046474271,7.71893741232411,242448.15316316,0.105,1.0
2017-08-23,15.82,15.88,15.785,15.8,116110,7.68977266139594,7.71893741232411,7.67275989002117,7.68005107775321,238870.546748589,0.0,1.0
2017-08-24,15.85,15.88,15.83,15.86,107939,7.70435503686002,7.71893741232411,7.6946334532173,7.70921582868139,222060.528339471,0.0,1.0
2017-08-25,15.81,15.85,15.78,15.85,72470,7.68491186957457,7.70435503686002,7.67032949411049,7.70435503686002,149090.935516926,0.0,1.0
2017-08-28,15.86,15.86,15.79,15.82,94851,7.70921582868139,7.70921582868139,7.67519028593185,7.68977266139594,195134.874081909,0.0,1.0
2017-08-29,15.82,15.89,15.7933,15.82,114834,7.68977266139594,7.72379820414548,7.6767943472329,7.68977266139594,236245.460040715,0.0,1.0
2017-08-30,15.92,15.92,15.83,15.83,107555,7.73838057960957,7.73838057960957,7.6946334532173,7.6946334532173,221270.533593527,0.0,1.0
2017-08-31,15.85,15.95,15.85,15.94,148054,7.70435503686002,7.75296295507365,7.70435503686002,7.74810216325229,304588.234676734,0.0,1.0
2017-09-01,15.95,15.95,15.87,15.9,75994,7.75296295507365,7.75296295507365,7.71407662050275,7.72865899596684,156340.783133341,0.0,1.0
2017-09-05,15.82,15.92,15.8,15.92,147761,7.68977266139594,7.73838057960957,7.68005107775321,7.73838057960957,303985.452227356,0.0,1.0
2017-09-06,15.87,15.96,15.83,15.83,167307,7.71407662050275,7.75782374689502,7.6946334532173,7.6946334532173,344197.007707055,0.0,1.0
2017-09-07,15.93,15.99,15.92,15.92,302414,7.74324137143093,7.7724061223591,7.73838057960957,7.73838057960957,622149.664322003,0.0,1.0
2017-09-08,15.98,15.98,15.89,15.92,155510,7.76754533053774,7.76754533053774,7.72379820414548,7.73838057960957,319927.29932713,0.0,1.0
2017-09-11,15.92,15.99,15.86,15.95,156866,7.73838057960957,7.7724061223591,7.70921582868139,7.75296295507365,322716.968273742,0.0,1.0
2017-09-12,15.95,16.0,15.94,15.96,128381,7.75296295507365,7.77726691418047,7.74810216325229,7.75782374689502,264115.404893038,0.0,1.0
2017-09-13,16.0,16.03,15.96,15.96,124307,7.77726691418047,7.79184928964456,7.75782374689502,7.75782374689502,255734.054385297,0.0,1.0
2017-09-14,15.91,16.11,15.9,16.01,235048,7.7335197877882,7.83073562421546,7.72865899596684,7.78212770600183,483559.075636572,0.0,1.0
2017-09-15,15.96,15.99,15.93,15.94,89322,7.75782374689502,7.7724061223591,7.74324137143093,7.74810216325229,183760.184107118,0.0,1.0
2017-09-18,16.02,16.05,15.95,15.95,104933,7.78698849782319,7.80157087328728,7.75296295507365,7.75296295507365,215876.350718885,0.0,1.0
2017-09-19,15.99,16.02,15.94,16.02,95148,7.7724061223591,7.78698849782319,7.74810216325229,7.78698849782319,195745.885643224,0.0,1.0
2017-09-20,16.08,16.08,15.995,16.0,154743,7.81615324875137,7.81615324875137,7.77483651826979,7.77726691418047,318349.367113228,0.0,1.0
2017-09-21,16.01,16.02,15.93,16.01,165980,7.83316602012614,7.83805869096944,7.79402465337972,7.83316602012614,339242.114002482,0.105,1.0
2017-09-22,16.01,16.08,16.0065,16.02,132491,7.83316602012614,7.86741471602925,7.83145358533098,7.83805869096944,270794.836283304,0.0,1.0
2017-09-25,15.97,16.02,15.93,16.02,118678,7.81359533675293,7.83805869096944,7.79402465337972,7.83805869096944,242562.812420693,0.0,1.0
2017-09-26,15.92,15.98,15.915,15.98,211269,7.78913198253642,7.81848800759623,7.78668564711477,7.81848800759623,431807.098344321,0.0,1.0
2017-09-27,15.95,15.99,15.92,15.97,197262,7.80380999506633,7.82338067843953,7.78913198253642,7.81359533675293,403178.563033845,0.0,1.0
2017-09-28,15.89,15.93,15.88,15.93,452848,7.77445397000652,7.79402465337972,7.76956129916322,7.79402465337972,925564.000733799,0.0,1.0
2017-09-29,15.98,16.01,15.93,15.94,774682,7.81848800759623,7.83316602012614,7.79402465337972,7.79891732422303,1583351.96625901,0.0,1.0
2017-10-02,16.06,16.07,16.0,16.0,335258,7.85762937434265,7.86252204518595,7.82827334928284,7.82827334928284,685224.922618653,0.0,1.0
2017-10-03,16.05,16.07,16.04,16.07,147033,7.85273670349935,7.86252204518595,7.84784403265604,7.86252204518595,300516.84388557,0.0,1.0
2017-10-04,15.99,16.1,15.98,16.06,133460,7.82338067843953,7.87720005771586,7.81848800759623,7.85762937434265,272775.349649182,0.0,1.0
2017-10-05,16.06,16.06,16.0,16.04,94250,7.85762937434265,7.85762937434265,7.82827334928284,7.84784403265604,192635.071964899,0.0,1.0
2017-10-06,16.1,16.1,16.05,16.07,132726,7.87720005771586,7.87720005771586,7.85273670349935,7.86252204518595,271275.146542315,0.0,1.0
2017-10-09,16.08,16.11,16.06,16.11,103413,7.86741471602925,7.88209272855916,7.85762937434265,7.88209272855916,211363.084319428,0.0,1.0
2017-10-10,16.14,16.16,16.09,16.1,104237,7.89677074108906,7.90655608277567,7.87230738687255,7.87720005771586,213047.236036129,0.0,1.0
2017-10-11,16.14,16.15,16.08,16.15,101828,7.89677074108906,7.90166341193236,7.86741471602925,7.90166341193236,208123.54491291,0.0,1.0
2017-10-12,16.17,16.17,16.12,16.14,122948,7.91144875361897,7.91144875361897,7.88698539940246,7.89677074108906,251290.152020588,0.0,1.0
2017-10-13,16.18,16.18,16.11,16.16,116075,7.91634142446227,7.91634142446227,7.88209272855916,7.90655608277567,237242.609849609,0.0,1.0
2017-10-16,16.1,16.2,16.06,16.17,162718,7.87720005771586,7.92612676614887,7.85762937434265,7.91144875361897,332574.998832726,0.0,1.0
2017-10-17,16.04,16.12,16.02,16.12,113014,7.84784403265604,7.88698539940246,7.83805869096944,7.88698539940246,230986.313241815,0.0,1.0
2017-10-18,16.0,16.04,15.96,16.04,360984,7.82827334928284,7.84784403265604,7.80870266590963,7.84784403265604,737805.61080294,0.0,1.0
2017-10-19,15.95,16.0099,15.9,15.97,245353,7.80380999506633,7.83311709341771,7.77934664084982,7.81359533675293,501470.480761845,0.0,1.0
2017-10-20,16.05,16.07,15.95,15.95,142510,7.85273670349935,7.86252204518595,7.80380999506633,7.80380999506633,291272.404304698,0.0,1.0
2017-10-23,16.01,16.03,15.97,15.97,85500,7.88453906398081,7.89438858186211,7.86484002821821,7.86484002821821,173612.558564569,0.105,1.0
2017-10-24,16.02,16.05,15.99,16.04,112918,7.88946382292146,7.90423809974341,7.87468954609951,7.89931334080276,229286.349567181,0.0,1.0
2017-10-25,15.85,16.01,15.85,16.01,118715,7.8057429209304,7.88453906398081,7.8057429209304,7.88453906398081,241057.484093483,0.0,1.0
2017-10-26,15.91,15.94,15.8739,15.88,100595,7.83529147457431,7.85006575139626,7.81751309479856,7.82051719775236,204263.805015238,0.0,1.0
2017-10-27,15.99,16.01,15.935,15.95,170038,7.87468954609951,7.88453906398081,7.84760337192593,7.85499051033691,345271.722025756,0.0,1.0
2017-10-30,15.95,15.9948,15.93,15.98,121867,7.85499051033691,7.87705343039102,7.84514099245561,7.86976478715886,247457.797363606,0.0,1.0
2017-10-31,15.86,15.99,15.86,15.96,246489,7.81066767987106,7.87468954609951,7.81066767987106,7.85991526927756,500509.777169848,0.0,1.0
2017-11-01,15.92,15.93,15.88,15.88,151409,7.84021623351496,7.84514099245561,7.82051719775236,7.82051719775236,307444.489821086,0.0,1.0
2017-11-02,15.81,15.93,15.8,15.93,146269,7.78604388516781,7.84514099245561,7.78111912622715,7.84514099245561,297007.430744806,0.0,1.0
2017-11-03,15.78,15.83,15.71,15.83,231120,7.77126960834585,7.7958934030491,7.7367962957613,7.7958934030491,469302.158309277,0.0,1.0
2017-11-06,15.8,15.81,15.71,15.77,86459,7.78111912622715,7.78604388516781,7.7367962957613,7.7663448494052,175559.861999229,0.0,1.0
2017-11-07,15.82,15.84,15.78,15.82,107111,7.79096864410845,7.80081816198975,7.77126960834585,7.79096864410845,217494.909478474,0.0,1.0
2017-11-08,15.8,15.83,15.75,15.8,129255,7.78111912622715,7.7958934030491,7.7564953315239,7.78111912622715,262459.546868578,0.0,1.0
2017-11-09,15.8,15.8,15.69,15.76,130632,7.78111912622715,7.78111912622715,7.72694677788,7.76142009046455,265255.622811775,0.0,1.0
2017-11-10,15.79,15.79,15.68,15.77,160472,7.7761943672865,7.7761943672865,7.72202201893935,7.7663448494052,325847.42102893,0.0,1.0
2017-11-13,15.69,15.78,15.69,15.77,166895,7.72694677788,7.77126960834585,7.72694677788,7.7663448494052,338889.683761798,0.0,1.0
2017-11-14,15.61,15.743,15.54,15.69,287492,7.6875487063548,7.75304800026545,7.65307539377025,7.72694677788,583768.674699943,0.0,1.0
2017-11-15,15.61,15.63,15.52,15.58,242714,7.6875487063548,7.6973982242361,7.64322587588895,7.67277442953285,492844.427361881,0.0,1.0
2017-11-16,15.72,15.78,15.67,15.67,117223,7.74172105470195,7.77126960834585,7.7170972599987,7.7170972599987,238027.894182626,0.0,1.0
2017-11-17,15.74,15.81,15.72,15.75,143944,7.75157057258325,7.78604388516781,7.74172105470195,7.7564953315239,292286.387485595,0.0,1.0
2017-11-20,15.76,15.79,15.6865,15.77,187230,7.76142009046455,7.7761943672865,7.72522311225078,7.7663448494052,380181.044912799,0.0,1.0
2017-11-21,15.65,15.7404,15.62,15.66,277203,7.75895771099423,7.80377622710119,7.7440843096313,7.76391551144854,559124.963892103,0.105,1.0
2017-11-22,15.75,15.77,15.65,15.68,167218,7.80853571553732,7.81845131644594,7.75895771099423,7.77383111235716,337282.634791505,0.0,1.0
2017-11-24,15.79,15.829,15.75,15.8,125597,7.82836691735456,7.84770233912637,7.80853571553732,7.83332471780887,253332.099904966,0.0,1.0
2017-11-27,15.72,15.82,15.7,15.77,217480,7.79366231417439,7.84324031871749,7.78374671326577,7.81845131644594,438662.269698577,0.0,1.0
2017-11-28,15.71,15.78,15.69,15.71,217927,7.78870451372009,7.82340911690025,7.77878891281147,7.78870451372009,439563.879200854,0.0,1.0
2017-11-29,15.73,15.78,15.67,15.71,140649,7.7986201146287,7.82340911690025,7.76887331190285,7.78870451372009,283692.33755212,0.0,1.0
2017-11-30,15.73,15.8,15.72,15.77,174024,7.7986201146287,7.83332471780887,7.79366231417439,7.81845131644594,351010.496698662,0.0,1.0
2017-12-01,15.79,15.82,15.7,15.72,140226,7.82836691735456,7.84324031871749,7.78374671326577,7.79366231417439,282839.136613723,0.0,1.0
2017-12-04,15.81,15.86,15.78,15.84,135247,7.83828251826318,7.86307152053473,7.82340911690025,7.85315591962611,272796.376631982,0.0,1.0
2017-12-05,15.83,15.8379,15.77,15.77,139179,7.8481981191718,7.8521147815307,7.81845131644594,7.81845131644594,280727.31301443,0.0,1.0
2017-12-06,15.95,15.96,15.81,15.84,174507,7.90769172462351,7.91264952507782,7.83828251826318,7.85315591962611,351984.719046761,0.0,1.0
2017-12-07,15.99,16.06,15.91,15.96,286447,7.92752292644075,7.96222752962091,7.88786052280627,7.91264952507782,577770.329080137,0.0,1.0
2017-12-08,16.04,16.04,15.97,16.01,123459,7.95231192871229,7.95231192871229,7.91760732553213,7.93743852734937,249019.703672598,0.0,1.0
2017-12-11,16.03,16.07,15.98,16.07,175276,7.94735412825799,7.96718533007522,7.92256512598644,7.96718533007522,353535.810114437,0.0,1.0
2017-12-12,15.96,16.05,15.95,16.04,215312,7.91264952507782,7.9572697291666,7.90769172462351,7.95231192871229,434289.362761357,0.0,1.0
2017-12-13,15.92,15.99,15.9,15.98,304114,7.89281832326058,7.92752292644075,7.88290272235196,7.92256512598644,613405.083166787,0.0,1.0
2017-12-14,15.91,15.96,15.91,15.94,104968,7.88786052280627,7.91264952507782,7.88786052280627,7.9027339241692,211722.922226045,0.0,1.0
2017-12-15,15.89,15.97,15.85,15.92,159957,7.87794492189765,7.91760732553213,7.85811372008042,7.89281832326058,322637.027194111,0.0,1.0
2017-12-18,15.85,15.95,15.84,15.95,213992,7.85811372008042,7.90769172462351,7.85315591962611,7.90769172462351,431626.89174792,0.0,1.0
2017-12-19,15.89,15.92,15.85,15.85,153384,7.87794492189765,7.89281832326058,7.85811372008042,7.85811372008042,309379.131761295,0.0,1.0
2017-12-20,15.75,15.82,15.72,15.77,226272,7.86059262030757,7.89552858750894,7.84562006293556,7.87057432522225,453373.450596217,0.105,1.0
2017-12-21,15.71,15.77,15.69,15.75,188263,7.84062921047822,7.87057432522225,7.83064750556354,7.86059262030757,377216.12011029,0.0,1.0
2017-12-22,15.81,15.83,15.73,15.73,145172,7.8905377350516,7.90051943996628,7.85061091539289,7.85061091539289,290876.160417347,0.0,1.0
2017-12-26,15.75,15.79,15.67,15.77,222709,7.86059262030757,7.88055603013692,7.82066580064887,7.87057432522225,446234.389623254,0.0,1.0
2017-12-27,15.76,15.8,15.72,15.78,194891,7.86558347276491,7.88554688259426,7.84562006293556,7.87556517767958,390496.416525895,0.0,1.0
2017-12-28,15.69,15.71,15.63,15.71,149522,7.83064750556354,7.84062921047822,7.80070239081951,7.84062921047822,299592.106314734,0.0,1.0
2017-12-29,15.71,15.75,15.52,15.66,335525,7.84062921047822,7.86059262030757,7.74580301378879,7.81567494819153,672279.94188983,0.0,1.0
2018-01-02,15.69,15.79,15.69,15.75,582446,7.83064750556354,7.88055603013692,7.83064750556354,7.86059262030757,1167027.08601137,0.0,1.0
2018-01-03,15.75,15.85,15.72,15.73,551534,7.86059262030757,7.91050114488095,7.84562006293556,7.85061091539289,1105089.77116538,0.0,1.0
2018-01-04,15.78,15.93,15.75,15.83,439000,7.87556517767958,7.95042796453966,7.86059262030757,7.90051943996628,879609.252632846,0.0,1.0
2018-01-05,15.84,15.85,15.78,15.82,145876,7.90551029242361,7.91050114488095,7.87556517767958,7.89552858750894,292286.741086717,0.0,1.0
2018-01-08,15.74,15.86,15.74,15.86,175733,7.85560176785023,7.91549199733829,7.85560176785023,7.91549199733829,352110.188594369,0.0,1.0
2018-01-09,15.77,15.81,15.77,15.8,145623,7.87057432522225,7.8905377350516,7.87057432522225,7.88554688259426,291779.813658662,0.0,1.0
2018-01-10,15.75,15.8,15.64,15.64,247462,7.86059262030757,7.88554688259426,7.80569324327685,7.80569324327685,495831.127277971,0.0,1.0
2018-01-11,15.79,15.81,15.76,15.78,122316,7.88055603013692,7.8905377350516,7.86558347276491,7.87556517767958,245080.37664018,0.0,1.0
2018-01-12,15.83,15.83,15.79,15.81,132202,7.90051943996628,7.90051943996628,7.88055603013692,7.8905377350516,264888.615983069,0.0,1.0
2018-01-16,15.8,15.89,15.78,15.83,150874,7.88554688259426,7.9304645547103,7.87556517767958,7.90051943996628,302301.062372956,0.0,1.0
2018-01-17,15.78,15.84,15.78,15.83,200998,7.87556517767958,7.90551029242361,7.87556517767958,7.90051943996628,402732.803099537,0.0,1.0
2018-01-18,15.8,15.84,15.7,15.82,202088,7.88554688259426,7.90551029242361,7.83563835802088,7.89552858750894,404916.798738192,0.0,1.0
2018-01-19,15.72,15.78,15.69,15.75,178062,7.84562006293556,7.87556517767958,7.83064750556354,7.86059262030757,356776.726064487,0.0,1.0
2018-01-22,15.8,15.86,15.74,15.74,163387,7.88554688259426,7.91549199733829,7.85560176785023,7.85560176785023,327372.931571578,0.0,1.0
2018-01-23,15.84,15.89,15.81,15.83,225867,7.90551029242361,7.9304645547103,7.8905377350516,7.90051943996628,452561.965978184,0.0,1.0
2018-01-24,15.83,15.95,15.83,15.87,252166,7.90051943996628,7.96040966945433,7.90051943996628,7.92048284979563,505256.370841489,0.0,1.0
2018-01-25,15.85,15.9,15.82,15.88,231990,7.91050114488095,7.93545540716764,7.89552858750894,7.92547370225297,464830.411203403,0.0,1.0
2018-01-26,15.85,15.89,15.84,15.88,134112,7.91050114488095,7.9304645547103,7.90551029242361,7.92547370225297,268715.617515025,0.0,1.0
2018-01-29,15.9,15.91,15.81,15.87,272900,7.93545540716764,7.94044625962498,7.8905377350516,7.92048284979563,546800.375953311,0.0,1.0
2018-01-30,15.89,15.92,15.82,15.86,245700,7.9304645547103,7.94543711208232,7.89552858750894,7.91549199733829,492300.668273098,0.0,1.0
2018-01-31,15.77,15.9,15.77,15.9,167136,7.87057432522225,7.93545540716764,7.87057432522225,7.93545540716764,334884.674369119,0.0,1.0
2018-02-01,15.96,15.96,15.81,15.81,194660,7.96540052191167,7.96540052191167,7.8905377350516,7.8905377350516,390033.569743758,0.0,1.0
2018-02-02,15.88,15.92,15.85,15.91,187952,7.92547370225297,7.94543711208232,7.91050114488095,7.94044625962498,376592.98007027,0.0,1.0
2018-02-05,15.58,15.87,15.54,15.86,316080,7.77574812853282,7.92048284979563,7.75578471870347,7.91549199733829,633318.661895649,0.0,1.0
2018-02-06,15.76,15.77,15.51,15.51,186278,7.86558347276491,7.87057432522225,7.74081216133146,7.74081216133146,373238.843649069,0.0,1.0
2018-02-07,15.8,15.9,15.76,15.76,216095,7.88554688259426,7.93545540716764,7.86558347276491,7.86558347276491,432982.144527778,0.0,1.0
2018-02-08,15.7,15.84,15.68,15.83,216246,7.83563835802088,7.90551029242361,7.8256566531062,7.90051943996628,433284.698052032,0.0,1.0
2018-02-09,15.69,15.79,15.6,15.74,208556,7.83064750556354,7.88055603013692,7.7857298334475,7.85560176785023,417876.508638031,0.0,1.0
2018-02-12,15.73,15.77,15.7,15.77,128716,7.85061091539289,7.87057432522225,7.83563835802088,7.87057432522225,257903.837270819,0.0,1.0
2018-02-13,15.74,15.77,15.7,15.74,135434,7.85560176785023,7.87057432522225,7.83563835802088,7.85560176785023,271364.463601542,0.0,1.0
2018-02-14,15.73,15.76,15.69,15.74,202012,7.85061091539289,7.86558347276491,7.83064750556354,7.85560176785023,404764.520143204,0.0,1.0
2018-02-15,15.76,15.81,15.73,15.73,124239,7.86558347276491,7.8905377350516,7.85061091539289,7.85061091539289,248933.425826542,0.0,1.0
2018-02-16,15.83,15.83,15.76,15.76,90907,7.90051943996628,7.90051943996628,7.86558347276491,7.86558347276491,182147.239929599,0.0,1.0
2018-02-20,15.76,15.76,15.7,15.7,198001,7.91798742356696,7.91798742356696,7.88784280139602,7.88784280139602,394102.136448488,0.105,1.0
2018-02-21,15.8,15.84,15.72,15.78,162626,7.93808383834759,7.95818025312821,7.89789100878633,7.92803563095727,323691.56742679,0.0,1.0
2018-02-22,15.75,15.81,15.74,15.76,247420,7.9129633198718,7.94310794204274,7.90793921617665,7.91798742356696,492465.950172398,0.0,1.0
2018-02-23,15.86,15.87,15.79,15.8,378120,7.96822846051853,7.97325256421368,7.93305973465243,7.93808383834759,752611.854656806,0.0,1.0
2018-02-26,15.8,15.88,15.78,15.88,147199,7.93808383834759,7.97827666790884,7.92803563095727,7.97827666790884,292985.592916606,0.0,1.0
2018-02-27,15.83,15.88,15.78,15.83,134596,7.95315614943306,7.97827666790884,7.92803563095727,7.95315614943306,267900.521499491,0.0,1.0
2018-02-28,15.82,15.88,15.82,15.85,155618,7.9481320457379,7.97827666790884,7.9481320457379,7.96320435682337,309742.810742576,0.0,1.0
2018-03-01,15.87,15.88,15.82,15.84,266183,7.97325256421368,7.97827666790884,7.9481320457379,7.95818025312821,529811.915021985,0.0,1.0
2018-03-02,15.79,15.86,15.79,15.85,140007,7.93305973465243,7.96822846051853,7.93305973465243,7.96320435682337,278670.601753241,0.0,1.0
2018-03-05,15.87,15.87,15.82,15.83,55148,7.97325256421368,7.97325256421368,7.9481320457379,7.95315614943306,109766.842697063,0.0,1.0
2018-03-06,15.89,15.9,15.85,15.87,69463,7.983300771604,7.98832487529915,7.96320435682337,7.97325256421368,138259.487094112,0.0,1.0
2018-03-07,15.86,15.88,15.82,15.87,87164,7.96822846051853,7.97827666790884,7.9481320457379,7.97325256421368,173491.642069464,0.0,1.0
2018-03-08,15.93,15.93,15.87,15.87,201936,8.00339718638462,8.00339718638462,7.97325256421368,7.97325256421368,401934.379249913,0.0,1.0
2018-03-09,16.01,16.02,15.93,15.95,146674,8.04359001594588,8.04861411964103,8.00339718638462,8.01344539377494,291940.630408157,0.0,1.0
2018-03-12,15.96,16.01,15.93,16.0,83583,8.01846949747009,8.04359001594588,8.00339718638462,8.03856591225072,166364.002559452,0.0,1.0
2018-03-13,16.01,16.03,15.98,15.98,200974,8.04359001594588,8.05363822333619,8.02851770486041,8.02851770486041,400019.609853478,0.0,1.0
2018-03-14,16.04,16.04,16.0,16.03,132828,8.05866232703135,8.05866232703135,8.03856591225072,8.05363822333619,264381.48585199,0.0,1.0
2018-03-15,16.01,16.05,16.0,16.04,117364,8.04359001594588,8.0636864307265,8.03856591225072,8.05866232703135,233601.86636502,0.0,1.0
2018-03-16,15.98,16.04,15.95,16.03,93181,8.02851770486041,8.05866232703135,8.01344539377494,8.05363822333619,185467.907618682,0.0,1.0
2018-03-19,15.9,15.98,15.89,15.98,57555,7.98832487529915,8.02851770486041,7.983300771604,8.02851770486041,114557.746997706,0.0,1.0
2018-03-20,15.92,15.94,15.9,15.93,62637,7.99837308268947,8.00842129007978,7.98832487529915,8.00339718638462,124672.984079494,0.0,1.0
2018-03-21,15.74,15.86,15.71,15.85,168291,7.96069230497579,8.02138373296798,7.94551944797774,8.01632611396863,332747.484580495,0.105,1.0
2018-03-22,15.72,15.78,15.7,15.74,126712,7.95057706697709,7.98092278097319,7.94046182897839,7.96069230497579,250536.863326998,0.0,1.0
2018-03-23,15.79,15.83,15.76,15.77,181658,7.98598039997254,8.00621087596993,7.97080754297449,7.97586516197384,359176.917089586,0.0,1.0
2018-03-26,15.84,15.84,15.76,15.84,86161,8.01126849496928,8.01126849496928,7.97080754297449,8.01126849496928,170358.819063052,0.0,1.0
2018-03-27,15.84,15.88,15.8,15.86,160260,8.01126849496928,8.03149897096668,7.99103801897189,8.02138373296798,316868.471153361,0.0,1.0
2018-03-28,15.92,15.93,15.79,15.83,299243,8.05172944696408,8.05678706596343,7.98598039997254,8.00621087596993,591667.739381911,0.0,1.0
2018-03-29,15.88,15.93,15.88,15.92,117900,8.03149897096668,8.05678706596343,8.03149897096668,8.05172944696408,233113.645007995,0.0,1.0
2018-04-02,15.85,15.93,15.8,15.9,178558,8.01632611396863,8.05678706596343,7.99103801897189,8.04161420896538,353047.550681404,0.0,1.0
2018-04-03,15.89,15.91,15.81,15.85,91060,8.03655658996603,8.04667182796473,7.99609563797124,8.01632611396863,180045.195202951,0.0,1.0
2018-04-04,15.86,15.9,15.84,15.85,299712,8.02138373296798,8.04161420896538,8.01126849496928,8.01632611396863,592595.05320302,0.0,1.0
2018-04-05,15.87,15.9,15.86,15.88,103809,8.02644135196733,8.04161420896538,8.02138373296798,8.03149897096668,205252.708860347,0.0,1.0
2018-04-06,15.84,15.89,15.82,15.87,139607,8.01126849496928,8.03655658996603,8.00115325697059,8.02644135196733,276033.050370069,0.0,1.0
2018-04-09,15.91,15.91,15.86,15.87,130537,8.04667182796473,8.04667182796473,8.02138373296798,8.02644135196733,258099.710588707,0.0,1.0
2018-04-10,15.88,15.94,15.88,15.92,110390,8.03149897096668,8.06184468496278,8.03149897096668,8.05172944696408,218264.760580428,0.0,1.0
2018-04-11,15.92,15.93,15.85,15.85,76691,8.05172944696408,8.05678706596343,8.01632611396863,8.01632611396863,151634.593293538,0.0,1.0
2018-04-12,15.89,15.95,15.89,15.92,113922,8.03655658996603,8.06690230396213,8.03655658996603,8.05172944696408,225248.283855816,0.0,1.0
2018-04-13,15.87,15.95,15.83,15.93,191164,8.02644135196733,8.06690230396213,8.00621087596993,8.05678706596343,377972.322598035,0.0,1.0
2018-04-16,15.94,15.94,15.88,15.9,65374,8.06184468496278,8.06184468496278,8.03149897096668,8.04161420896538,129258.451473729,0.0,1.0
2018-04-17,15.95,15.98,15.92,15.94,144037,8.06690230396213,8.08207516096017,8.05172944696408,8.06184468496278,284792.112688859,0.0,1.0
2018-04-18,15.93,15.98,15.91,15.98,129133,8.05678706596343,8.08207516096017,8.04667182796473,8.08207516096017,255323.700770291,0.0,1.0
2018-04-19,15.93,15.95,15.88,15.95,95818,8.05678706596343,8.06690230396213,8.03149897096668,8.06690230396213,189452.784032027,0.0,1.0
2018-04-20,15.84,15.86,15.81,15.86,114656,8.06437349446245,8.07455578422818,8.04910005981385,8.07455578422818,225206.71212055,0.105,1.0
2018-04-23,15.87,15.9,15.86,15.86,122189,8.07964692911105,8.09492036375966,8.07455578422818,8.07455578422818,240002.9910977,0.0,1.0
2018-04-24,15.87,15.9,15.83,15.87,195378,8.07964692911105,8.09492036375966,8.05928234957958,8.07964692911105,383760.439930652,0.0,1.0
2018-04-25,15.9,15.92,15.86,15.88,145525,8.09492036375966,8.10510265352539,8.07455578422818,8.08473807399392,285839.439552601,0.0,1.0
2018-04-26,15.94,15.94,15.9,15.9,98285,8.11528494329113,8.11528494329113,8.09492036375966,8.09492036375966,193050.880030424,0.0,1.0
2018-04-27,15.93,15.96,15.9,15.96,103689,8.11019379840826,8.12546723305686,8.09492036375966,8.12546723305686,203665.388405907,0.0,1.0
2018-04-30,15.98,16.0,15.93,15.95,136214,8.1356495228226,8.14583181258833,8.11019379840826,8.12037608817399,267550.822327559,0.0,1.0
2018-05-01,16.0,16.01,15.96,15.96,143257,8.14583181258833,8.1509229574712,8.12546723305686,8.12546723305686,281384.645882062,0.0,1.0
2018-05-02,15.99,16.0,15.95,16.0,117631,8.14074066770547,8.14583181258833,8.12037608817399,8.14583181258833,231050.191472338,0.0,1.0
2018-05-03,15.9,15.98,15.9,15.96,180348,8.09492036375966,8.1356495228226,8.09492036375966,8.12546723305686,354238.592986996,0.0,1.0
2018-05-04,15.92,15.94,15.86,15.89,132719,8.10510265352539,8.11528494329113,8.07455578422818,8.08982921887679,260685.96171092,0.0,1.0
2018-05-07,15.93,15.94,15.88,15.91,143799,8.11019379840826,8.11528494329113,8.08473807399392,8.10001150864252,282449.239431194,0.0,1.0
2018-05-08,15.88,15.93,15.88,15.93,154757,8.08473807399392,8.11019379840826,8.08473807399392,8.11019379840826,303972.885393176,0.0,1.0
2018-05-09,15.84,15.95,15.83,15.9,223142,8.06437349446245,8.12037608817399,8.05928234957958,8.09492036375966,438294.342694702,0.0,1.0
2018-05-10,15.84,15.88,15.83,15.85,259337,8.06437349446245,8.08473807399392,8.05928234957958,8.06946463934532,509388.37131251,0.0,1.0
2018-05-11,15.85,15.88,15.83,15.87,156517,8.06946463934532,8.08473807399392,8.05928234957958,8.07964692911105,307429.868135746,0.0,1.0
2018-05-14,15.88,15.94,15.86,15.87,104215,8.08473807399392,8.11528494329113,8.07455578422818,8.07964692911105,204698.554839198,0.0,1.0
2018-05-15,15.83,15.89,15.8,15.88,184080,8.05928234957958,8.08982921887679,8.04400891493098,8.08473807399392,361568.967757037,0.0,1.0
2018-05-16,15.85,15.88,15.82,15.86,126680,8.06946463934532,8.08473807399392,8.05419120469672,8.07455578422818,248824.189675475,0.0,1.0
2018-05-17,15.85,15.87,15.83,15.87,126406,8.06946463934532,8.07964692911105,8.05928234957958,8.07964692911105,248286.000316689,0.0,1.0
2018-05-18,15.9,15.9,15.82,15.85,119122,8.09492036375966,8.09492036375966,8.05419120469672,8.06946463934532,233978.805829823,0.0,1.0
2018-05-21,15.92,15.94,15.89,15.92,124297,8.10510265352539,8.11528494329113,8.08982921887679,8.10510265352539,244143.513609824,0.0,1.0
2018-05-22,15.79,15.85,15.79,15.84,110100,8.09237479131822,8.12312479052526,8.09237479131822,8.11799979065742,214829.273832584,0.105,1.0
2018-05-23,15.84,15.87,15.77,15.79,131761,8.11799979065742,8.13337479026094,8.08212479158254,8.09237479131822,257094.640776159,0.0,1.0
2018-05-24,15.81,15.84,15.77,15.84,129268,8.1026247910539,8.11799979065742,8.08212479158254,8.11799979065742,252230.250406816,0.0,1.0
2018-05-25,15.74,15.85,15.74,15.8,146458,8.06674979197903,8.12312479052526,8.06674979197903,8.09749979118606,285771.714686399,0.0,1.0
2018-05-29,15.77,15.77,15.71,15.75,174521,8.08212479158254,8.08212479158254,8.05137479237551,8.07187479184687,340528.789269177,0.0,1.0
2018-05-30,15.83,15.84,15.77,15.8,87058,8.11287479078958,8.11799979065742,8.08212479158254,8.09749979118606,169869.27267318,0.0,1.0
2018-05-31,15.81,15.85,15.81,15.84,103304,8.1026247910539,8.12312479052526,8.1026247910539,8.11799979065742,201568.785685751,0.0,1.0
2018-06-01,15.9,15.9,15.83,15.83,153368,8.14874978986446,8.14874978986446,8.11287479078958,8.11287479078958,299254.641863358,0.0,1.0
2018-06-04,15.86,15.9,15.84,15.9,127499,8.1282497903931,8.14874978986446,8.11799979065742,8.14874978986446,248778.543000732,0.0,1.0
2018-06-05,15.86,15.87,15.84,15.87,97953,8.1282497903931,8.13337479026094,8.11799979065742,8.13337479026094,191127.809806749,0.0,1.0
2018-06-06,15.89,15.9,15.86,15.88,97883,8.14362478999662,8.14874978986446,8.1282497903931,8.13849979012878,190991.224437373,0.0,1.0
2018-06-07,15.83,15.9,15.82,15.9,192125,8.11287479078958,8.14874978986446,8.10774979092174,8.14874978986446,374878.05844764,0.0,1.0
2018-06-08,15.86,15.9,15.84,15.86,113745,8.1282497903931,8.14874978986446,8.11799979065742,8.1282497903931,221941.46913794,0.0,1.0
2018-06-11,15.92,15.92,15.87,15.89,106414,8.15899978960013,8.15899978960013,8.13337479026094,8.14362478999662,207637.078525164,0.0,1.0
2018-06-12,15.92,15.95,15.86,15.92,144407,8.15899978960013,8.17437478920365,8.1282497903931,8.15899978960013,281769.763363687,0.0,1.0
2018-06-13,15.9,15.95,15.87,15.92,188293,8.14874978986446,8.17437478920365,8.13337479026094,8.15899978960013,367400.985084093,0.0,1.0
2018-06-14,15.95,15.95,15.91,15.91,93673,8.17437478920365,8.17437478920365,8.15387478973229,8.15387478973229,182776.590079197,0.0,1.0
2018-06-15,15.95,15.96,15.89,15.94,97191,8.17437478920365,8.17949978907149,8.14362478999662,8.16924978933581,189640.980500115,0.0,1.0
2018-06-18,15.96,15.96,15.91,15.92,96717,8.17949978907149,8.17949978907149,8.15387478973229,8.15899978960013,188716.102427484,0.0,1.0
2018-06-19,15.91,15.95,15.9,15.94,80999,8.15387478973229,8.17437478920365,8.14874978986446,8.16924978933581,158046.833343919,0.0,1.0
2018-06-20,15.96,15.96,15.91,15.94,88272,8.17949978907149,8.17949978907149,8.15387478973229,8.16924978933581,172238.053222069,0.0,1.0
2018-06-21,15.82,15.85,15.81,15.85,162123,8.16156228953405,8.17703933559511,8.15640327418036,8.17703933559511,314251.826919087,0.105,1.0
2018-06-22,15.82,15.87,15.81,15.87,92543,8.16156228953405,8.18735736630249,8.15640327418036,8.18735736630249,179381.129257249,0.0,1.0
2018-06-25,15.81,15.85,15.79,15.83,103089,8.15640327418036,8.17703933559511,8.14608524347299,8.16672130488774,199823.014533791,0.0,1.0
2018-06-26,15.88,15.88,15.8,15.83,72347,8.19251638165618,8.19251638165618,8.15124425882668,8.16672130488774,140234.124227378,0.0,1.0
2018-06-27,15.9,15.92,15.83,15.89,97978,8.20283441236355,8.21315244307093,8.16672130488774,8.19767539700987,189916.085304851,0.0,1.0
2018-06-28,15.8,15.9,15.78,15.88,102530,8.15124425882668,8.20283441236355,8.1409262281193,8.19251638165618,198739.474436162,0.0,1.0
2018-06-29,15.81,15.85,15.81,15.84,118900,8.15640327418036,8.17703933559511,8.15640327418036,8.17188032024143,230470.335613574,0.0,1.0
2018-07-02,15.74,15.85,15.74,15.83,126731,8.12029016670455,8.17703933559511,8.12029016670455,8.16672130488774,245649.588752261,0.0,1.0
2018-07-03,15.83,15.85,15.78,15.78,59806,8.16672130488774,8.17703933559511,8.1409262281193,8.1409262281193,115925.221965563,0.0,1.0
2018-07-05,15.86,15.87,15.82,15.84,47654,8.1821983509488,8.18735736630249,8.16156228953405,8.17188032024143,92370.3395570164,0.0,1.0
2018-07-06,15.9,15.92,15.83,15.83,88873,8.20283441236355,8.21315244307093,8.16672130488774,8.16672130488774,172267.368687848,0.0,1.0
2018-07-09,15.94,15.97,15.9,15.9,92625,8.22347047377831,8.23894751983937,8.20283441236355,8.20283441236355,179540.074316293,0.0,1.0
2018-07-10,15.95,15.96,15.91,15.92,79432,8.22862948913199,8.23378850448568,8.20799342771724,8.21315244307093,153967.364999642,0.0,1.0
2018-07-11,15.96,15.96,15.87,15.94,169800,8.23378850448568,8.23378850448568,8.18735736630249,8.22347047377831,329132.573483472,0.0,1.0
2018-07-12,15.91,15.97,15.9,15.95,75371,8.20799342771724,8.23894751983937,8.20283441236355,8.22862948913199,146095.707868214,0.0,1.0
2018-07-13,15.86,15.93,15.85,15.92,68180,8.1821983509488,8.21831145842462,8.17703933559511,8.21315244307093,132157.001531821,0.0,1.0
2018-07-16,15.91,15.94,15.87,15.87,83879,8.20799342771724,8.22347047377831,8.18735736630249,8.18735736630249,162587.226921202,0.0,1.0
2018-07-17,15.98,15.99,15.91,15.91,98686,8.24410653519306,8.24926555054675,8.20799342771724,8.20799342771724,191288.440204888,0.0,1.0
2018-07-18,15.94,16.0,15.91,15.99,155770,8.22347047377831,8.25442456590043,8.20799342771724,8.24926555054675,301937.461551946,0.0,1.0
2018-07-19,15.98,15.98,15.93,15.94,63023,8.24410653519306,8.24410653519306,8.21831145842462,8.22347047377831,122160.908001466,0.0,1.0
2018-07-20,16.09,16.09,15.93,15.93,178156,8.30085570408362,8.30085570408362,8.21831145842462,8.21831145842462,345329.462670915,0.0,1.0
2018-07-23,15.97,16.01,15.94,15.96,90704,8.29311718105309,8.31388892101816,8.27753837607929,8.28792424606182,174668.082986868,0.105,1.0
2018-07-24,16.07,16.08,15.97,16.0,109959,8.34504653096576,8.35023946595702,8.29311718105309,8.30869598602689,211747.30703335,0.0,1.0
2018-07-25,16.01,16.07,16.0,16.06,91396,8.31388892101816,8.34504653096576,8.30869598602689,8.33985359597449,176000.662734474,0.0,1.0
2018-07-26,16.04,16.04,15.99,16.03,77141,8.32946772599196,8.32946772599196,8.30350305103562,8.32427479100069,148549.905072433,0.0,1.0
2018-07-27,15.98,16.05,15.97,16.04,78803,8.29831011604436,8.33466066098323,8.29311718105309,8.32946772599196,151750.407298621,0.0,1.0
2018-07-30,15.95,16.0,15.95,15.97,79463,8.28273131107056,8.30869598602689,8.28273131107056,8.29311718105309,153021.364861367,0.0,1.0
2018-07-31,15.96,16.01,15.94,15.95,94194,8.28792424606182,8.31388892101816,8.27753837607929,8.28273131107056,181388.752523208,0.0,1.0
2018-08-01,16.01,16.04,15.94,15.94,178276,8.31388892101816,8.32946772599196,8.27753837607929,8.27753837607929,343304.894630522,0.0,1.0
2018-08-02,16.07,16.07,15.96,15.96,65721,8.34504653096576,8.34504653096576,8.28792424606182,8.28792424606182,126558.48785037,0.0,1.0
2018-08-03,16.17,16.17,16.04,16.07,155235,8.39697588087843,8.39697588087843,8.32946772599196,8.34504653096576,298934.99583774,0.0,1.0
2018-08-06,16.1,16.2,16.06,16.18,153886,8.36062533593956,8.41255468585223,8.33985359597449,8.40216881586969,296337.235607218,0.0,1.0
2018-08-07,16.1,16.18,16.06,16.18,104155,8.36062533593956,8.40216881586969,8.33985359597449,8.40216881586969,200570.583254291,0.0,1.0
2018-08-08,15.99,16.1,15.97,16.05,110260,8.30350305103562,8.36062533593956,8.29311718105309,8.33466066098323,212326.940709694,0.0,1.0
2018-08-09,15.97,16.04,15.96,15.98,89828,8.29311718105309,8.32946772599196,8.28792424606182,8.29831011604436,172981.175676314,0.0,1.0
2018-08-10,15.98,16.0,15.95,15.95,82219,8.29831011604436,8.30869598602689,8.28273131107056,8.28273131107056,158328.575532471,0.0,1.0
2018-08-13,16.02,16.03,15.98,16.01,67403,8.31908185600942,8.32427479100069,8.29831011604436,8.31388892101816,129797.503942096,0.0,1.0
2018-08-14,16.06,16.06,16.01,16.04,77169,8.33985359597449,8.33985359597449,8.31388892101816,8.32946772599196,148603.824484186,0.0,1.0
2018-08-15,16.11,16.12,16.0,16.02,113542,8.36581827093083,8.37101120592209,8.30869598602689,8.31908185600942,218647.06604444,0.0,1.0
2018-08-16,16.18,16.21,16.1,16.1,89381,8.40216881586969,8.41774762084349,8.36062533593956,8.36062533593956,172120.390781545,0.0,1.0
2018-08-17,16.16,16.16,16.12,16.15,89981,8.39178294588716,8.39178294588716,8.37101120592209,8.38659001089589,173275.806747678,0.0,1.0
2018-08-20,16.12,16.16,16.1,16.13,133860,8.37101120592209,8.39178294588716,8.36062533593956,8.37620414091336,257773.302044255,0.0,1.0
2018-08-21,16.1,16.16,16.09,16.14,82176,8.36062533593956,8.39178294588716,8.35543240094829,8.38139707590463,158245.770721565,0.0,1.0
2018-08-22,16.11,16.13,16.07,16.1,40910,8.36581827093083,8.37620414091336,8.34504653096576,8.36062533593956,78780.1119574964,0.0,1.0
2018-08-23,15.92,16.03,15.91,15.98,121357,8.32167832350506,8.37917735714737,8.31645113862848,8.3530414327645,232165.11920954,0.105,1.0
2018-08-24,15.93,16.01,15.9,15.98,97546,8.32690550838163,8.36872298739422,8.31122395375191,8.3530414327645,186612.875387607,0.0,1.0
2018-08-27,15.99,16.0,15.95,16.0,101623,8.35826861764107,8.36349580251765,8.33735987813478,8.36349580251765,194412.484730433,0.0,1.0
2018-08-28,15.97,15.99,15.96,15.98,85185,8.34781424788792,8.35826861764107,8.34258706301135,8.3530414327645,162965.347527252,0.0,1.0
2018-08-29,15.97,15.99,15.95,15.98,95400,8.34781424788792,8.35826861764107,8.33735987813478,8.3530414327645,182507.415085987,0.0,1.0
2018-08-30,15.98,15.98,15.95,15.98,87627,8.3530414327645,8.3530414327645,8.33735987813478,8.3530414327645,167637.078215302,0.0,1.0
2018-08-31,15.95,16.02,15.91,15.99,174091,8.33735987813478,8.37395017227079,8.31645113862848,8.35826861764107,333049.249473109,0.0,1.0
2018-09-04,15.91,15.97,15.89,15.93,172664,8.31645113862848,8.34781424788792,8.30599676887534,8.32690550838163,330319.290549339,0.0,1.0
2018-09-05,15.81,15.92,15.81,15.89,211546,8.26417928986275,8.32167832350506,8.26417928986275,8.30599676887534,404703.497188472,0.0,1.0
2018-09-06,15.84,15.86,15.79,15.79,132319,8.27986084449247,8.29031521424561,8.2537249201096,8.2537249201096,253136.25426376,0.0,1.0
2018-09-07,15.81,15.89,15.81,15.84,76149,8.26417928986275,8.30599676887534,8.26417928986275,8.27986084449247,145678.796136088,0.0,1.0
2018-09-10,15.91,15.91,15.83,15.83,83329,8.31645113862848,8.31645113862848,8.2746336596159,8.2746336596159,159414.679158283,0.0,1.0
2018-09-11,15.89,15.92,15.86,15.91,71948,8.30599676887534,8.32167832350506,8.29031521424561,8.31645113862848,137641.965415164,0.0,1.0
2018-09-12,15.91,15.93,15.87,15.9,69960,8.31645113862848,8.32690550838163,8.29554239912219,8.31122395375191,133838.771063057,0.0,1.0
2018-09-13,15.87,15.96,15.87,15.94,147721,8.29554239912219,8.34258706301135,8.29554239912219,8.3321326932582,282601.445114435,0.0,1.0
2018-09-14,15.89,15.91,15.85,15.88,65734,8.30599676887534,8.31645113862848,8.28508802936904,8.30076958399876,125754.113451387,0.0,1.0
2018-09-17,15.85,15.92,15.85,15.92,84234,8.28508802936904,8.32167832350506,8.28508802936904,8.32167832350506,161146.012603281,0.0,1.0
2018-09-18,15.9,15.91,15.8,15.85,142630,8.31122395375191,8.31645113862848,8.25895210498618,8.28508802936904,272861.97708296,0.0,1.0
2018-09-19,15.94,15.95,15.86,15.87,100637,8.3321326932582,8.33735987813478,8.29031521424561,8.29554239912219,192526.192159418,0.0,1.0
2018-09-20,15.91,15.93,15.83,15.84,125373,8.37133657983251,8.38185994448346,8.3292431212287,8.33450480355417,238275.502481338,0.105,1.0
2018-09-21,15.88,15.94,15.86,15.91,91880,8.35555153285608,8.38712162680893,8.34502816820512,8.37133657983251,174620.956409956,0.0,1.0
2018-09-24,15.91,15.94,15.87,15.88,98314,8.37133657983251,8.38712162680893,8.3502898505306,8.35555153285608,186848.984637444,0.0,1.0
2018-09-25,15.89,15.95,15.89,15.91,59329,8.36081321518155,8.39238330913441,8.36081321518155,8.37133657983251,112756.712264326,0.0,1.0
2018-09-26,15.94,15.94,15.91,15.94,76042,8.38712162680893,8.38712162680893,8.37133657983251,8.38712162680893,144520.317450216,0.0,1.0
2018-09-27,15.93,15.95,15.92,15.94,86416,8.38185994448346,8.39238330913441,8.37659826215798,8.38712162680893,164236.445027457,0.0,1.0
2018-09-28,15.9,16.02,15.89,15.93,147013,8.36607489750703,8.42921508541274,8.36081321518155,8.38185994448346,279403.032920079,0.0,1.0
2018-10-01,15.98,15.99,15.91,15.92,155784,8.40816835611084,8.41343003843631,8.37133657983251,8.37659826215798,296072.606371012,0.0,1.0
2018-10-02,15.92,15.97,15.9,15.97,138817,8.37659826215798,8.40290667378536,8.36607489750703,8.40290667378536,263826.26584633,0.0,1.0
2018-10-03,15.93,15.94,15.9,15.93,80341,8.38185994448346,8.38712162680893,8.36607489750703,8.38185994448346,152690.708085897,0.0,1.0
2018-10-04,15.85,15.92,15.85,15.92,77541,8.33976648587965,8.37659826215798,8.33976648587965,8.37659826215798,147369.216162216,0.0,1.0
2018-10-05,15.63,15.89,15.63,15.79,298300,8.22400947471917,8.36081321518155,8.22400947471917,8.30819639192679,566928.943155092,0.0,1.0
2018-10-08,15.55,15.69,15.49,15.66,251478,8.18191601611537,8.25557956867203,8.15034592216251,8.2397945216956,477942.194994154,0.0,1.0
2018-10-09,15.51,15.64,15.42,15.55,241892,8.16086928681346,8.22927115704465,8.11351414588418,8.18191601611537,459723.687286864,0.0,1.0
2018-10-10,15.45,15.57,15.39,15.5,268242,8.1292991928606,8.19243938076632,8.09772909890775,8.15560760448798,509802.727354368,0.0,1.0
2018-10-11,15.33,15.47,15.26,15.43,251306,8.06615900495489,8.13982255751156,8.02932722867656,8.11877582820965,477615.303347413,0.0,1.0
2018-10-12,15.34,15.44,15.33,15.4,202478,8.07142068728037,8.12403751053513,8.06615900495489,8.10299078123322,384816.086329724,0.0,1.0
2018-10-15,15.51,15.51,15.32,15.36,88017,8.16086928681346,8.16086928681346,8.06089732262941,8.08194405193132,167279.198088105,0.0,1.0
2018-10-16,15.64,15.64,15.47,15.53,150986,8.22927115704465,8.22927115704465,8.13982255751156,8.17139265146441,286953.849853217,0.0,1.0
2018-10-17,15.6,15.66,15.57,15.63,81393,8.20822442774275,8.2397945216956,8.19243938076632,8.22400947471917,154690.068622938,0.0,1.0
2018-10-18,15.56,15.6,15.51,15.57,127862,8.18717769844084,8.20822442774275,8.16086928681346,8.19243938076632,243005.928694926,0.0,1.0
2018-10-19,15.49,15.6,15.4,15.6,186754,8.15034592216251,8.20822442774275,8.10299078123322,8.20822442774275,354932.108112591,0.0,1.0
2018-10-22,15.46,15.52,15.42,15.52,143989,8.13456087518608,8.16613096913894,8.11351414588418,8.16613096913894,273655.821642502,0.0,1.0
2018-10-23,15.32,15.35,15.23,15.3,190012,8.11614498704691,8.13203822135575,8.0684652841204,8.10554949750769,358665.825295855,0.105,1.0
2018-10-24,15.26,15.42,15.26,15.36,152460,8.08435851842924,8.16912243474304,8.08435851842924,8.13733596612536,287782.83331898,0.0,1.0
2018-10-25,15.23,15.3,15.2,15.29,218485,8.0684652841204,8.10554949750769,8.05257204981156,8.10025175273807,412411.336335415,0.0,1.0
2018-10-26,15.05,15.23,15.03,15.2,251834,7.97310587826737,8.0684652841204,7.96251038872814,8.05257204981156,475360.763781005,0.0,1.0
2018-10-29,15.1,15.18,15.04,15.14,193815,7.99959460211543,8.04197656027233,7.96780813349775,8.02078558119388,365844.351565776,0.0,1.0
2018-10-30,14.89,15.09,14.83,15.07,250907,7.88834196195356,7.99429685734582,7.85655549333588,7.98370136780659,473610.962610294,0.0,1.0
2018-10-31,14.85,14.98,14.8,14.9,353716,7.86715098287511,7.93602166488008,7.84066225902705,7.89363970672317,667672.784141784,0.0,1.0
2018-11-01,14.97,15.0,14.86,14.88,211833,7.93072392011046,7.9466171544193,7.87244872764472,7.88304421718395,399855.050048928,0.0,1.0
2018-11-02,15.01,15.04,14.92,14.99,167989,7.95191489918891,7.96780813349775,7.9042351962624,7.94131940964969,317095.306220794,0.0,1.0
2018-11-05,15.01,15.05,14.93,15.02,149723,7.95191489918891,7.97310587826737,7.90953294103201,7.95721264395853,282616.484015596,0.0,1.0
2018-11-06,15.0,15.05,14.95,14.95,170638,7.9466171544193,7.97310587826737,7.92012843057124,7.92012843057124,322095.547106678,0.0,1.0
2018-11-07,15.11,15.12,15.02,15.04,124776,8.00489234688504,8.01019009165466,7.95721264395853,7.96780813349775,235526.635249961,0.0,1.0
2018-11-08,15.14,15.14,15.06,15.13,169585,8.02078558119388,8.02078558119388,7.97840362303698,8.01548783642427,320107.908883637,0.0,1.0
2018-11-09,15.09,15.1,15.04,15.08,129182,7.99429685734582,7.99959460211543,7.96780813349775,7.9889991125762,243843.381698888,0.0,1.0
2018-11-12,15.05,15.14,15.03,15.11,156412,7.97310587826737,8.02078558119388,7.96251038872814,8.00489234688504,295242.611341259,0.0,1.0
2018-11-13,15.1,15.15,15.05,15.05,79289,7.99959460211543,8.0260833259635,7.97310587826737,7.97310587826737,149665.571763273,0.0,1.0
2018-11-14,15.16,15.17,15.05,15.15,93736,8.03138107073311,8.03667881550272,7.97310587826737,8.0260833259635,176935.666168096,0.0,1.0
2018-11-15,15.01,15.16,14.95,15.14,229187,7.95191489918891,8.03138107073311,7.92012843057124,8.02078558119388,432612.385018216,0.0,1.0
2018-11-16,14.86,15.0,14.86,15.0,151695,7.87244872764472,7.9466171544193,7.87244872764472,7.9466171544193,286338.822644121,0.0,1.0
2018-11-19,14.74,14.89,14.66,14.88,196665,7.80887579040937,7.88834196195356,7.76649383225246,7.88304421718395,371223.999177996,0.0,1.0
2018-11-20,14.53,14.68,14.49,14.66,315066,7.6976231502475,7.77708932179169,7.67643217116905,7.76649383225246,594717.212137464,0.0,1.0
2018-11-21,14.41,14.58,14.4,14.57,251102,7.68967653309308,7.78039443806364,7.68434018574187,7.77505809071243,470550.328668318,0.105,1.0
2018-11-23,14.45,14.49,14.3805,14.39,46864,7.71102192249792,7.73236731190276,7.67393430840701,7.67900383839066,87820.3702189232,0.0,1.0
2018-11-26,14.49,14.54,14.4,14.52,188003,7.73236731190276,7.7590490486588,7.68434018574187,7.74837635395638,352306.526593296,0.0,1.0
2018-11-27,14.5,14.51,14.4,14.44,136129,7.73770365925396,7.74304000660517,7.68434018574187,7.70568557514671,255097.71205044,0.0,1.0
2018-11-28,14.61,14.61,14.51,14.51,186885,7.79640348011727,7.79640348011727,7.74304000660517,7.74304000660517,350211.460574502,0.0,1.0
2018-11-29,14.67,14.67,14.6,14.61,269644,7.82842156422453,7.82842156422453,7.79106713276606,7.79640348011727,505296.942371785,0.0,1.0
2018-11-30,14.64,14.72,14.62,14.64,336874,7.8124125221709,7.85510330098058,7.80173982746848,7.8124125221709,631281.99464684,0.0,1.0
2018-12-03,14.75,14.75,14.68,14.68,188490,7.87111234303421,7.87111234303421,7.83375791157574,7.83375791157574,353219.13585193,0.0,1.0
2018-12-04,14.6,14.75,14.53,14.75,478018,7.79106713276606,7.87111234303421,7.75371270130759,7.87111234303421,895777.520726127,0.0,1.0
2018-12-06,14.41,14.42,14.3,14.42,372430,7.68967653309308,7.69501288044429,7.63097671222977,7.69501288044429,697911.840232024,0.0,1.0
2018-12-07,14.2,14.38,14.19,14.38,286633,7.57761323871768,7.67366749103945,7.57227689136647,7.67366749103945,537133.325728931,0.0,1.0
2018-12-10,14.15,14.25,14.09,14.22,393570,7.55093150196163,7.60429497547372,7.51891341785437,7.5882859334201,737526.95260886,0.0,1.0
2018-12-11,14.25,14.25,14.18,14.23,243944,7.60429497547372,7.60429497547372,7.56694054401526,7.59362228077131,457136.659113286,0.0,1.0
2018-12-12,14.31,14.34,14.24,14.3,372360,7.63631305958098,7.65232210163461,7.59895862812251,7.63097671222977,697780.664363227,0.0,1.0
2018-12-13,14.37,14.37,14.24,14.3,295942,7.66833114368824,7.66833114368824,7.59895862812251,7.63097671222977,554577.842338011,0.0,1.0
2018-12-14,14.1,14.34,14.03,14.34,298805,7.52424976520558,7.65232210163461,7.48689533374711,7.65232210163461,559942.935371828,0.0,1.0
2018-12-17,13.87,14.105,13.855,14.05,332600,7.40151377612776,7.52691793888119,7.39350925510094,7.49756802844953,623272.770886263,0.0,1.0
2018-12-18,13.7,13.97,13.63,13.89,352277,7.31079587115719,7.45487724963986,7.27344143969873,7.41218647083018,660146.307605233,0.0,1.0
2018-12-19,13.69,13.8,13.6401,13.66,315735,7.30545952380598,7.36415934466929,7.27883115052345,7.28945048175236,591668.756210988,0.0,1.0
2018-12-20,13.31,13.62,13.03,13.45,719605,7.16137814532332,7.32817207658179,7.01072556225116,7.23670443685941,1337444.0443778,0.11,1.0
2018-12-21,13.07,13.43,13.05,13.32,464099,7.0322473598329,7.22594353806854,7.02148646104203,7.16675859471876,862565.495725699,0.0,1.0
2018-12-24,13.32,13.32,13.08,13.1,322479,7.16675859471876,7.16675859471876,7.03762780922833,7.0483887080192,599353.281295861,0.0,1.0
2018-12-26,13.69,13.69,13.37,13.37,261552,7.36583522234984,7.36583522234984,7.19366084169593,7.19366084169593,486115.528234381,0.0,1.0
2018-12-27,13.82,13.85,13.52,13.52,397066,7.43578106449048,7.45192241267679,7.27436758262745,7.27436758262745,737979.248233288,0.0,1.0
2018-12-28,13.75,13.84,13.52,13.52,707200,7.58428146780448,7.63392403741192,7.45741712325211,7.45741712325211,1282125.41178471,0.346,1.0
2018-12-31,13.47,13.78,13.38,13.76,857037,7.42983791791464,7.60082899100696,7.38019534830719,7.58979730887197,1553773.92044646,0.0,1.0
2019-01-02,13.67,13.77,13.34,13.34,535672,7.54015473926452,7.59531314993946,7.35813198403722,7.35813198403722,971151.984702407,0.0,1.0
2019-01-03,13.66,13.66,13.53,13.6,414239,7.53463889819703,7.53463889819703,7.4629329643196,7.50154385179206,750998.795888417,0.0,1.0
2019-01-04,13.78,13.83,13.63,13.66,576673,7.60082899100696,7.62840819634443,7.51809137499455,7.53463889819703,1045485.16344758,0.0,1.0
2019-01-07,13.95,13.97,13.81,13.81,224895,7.69459828915436,7.70562997128935,7.61737651420944,7.61737651420944,407725.670932301,0.0,1.0
2019-01-08,14.13,14.15,13.94,14.05,215549,7.79388342836925,7.80491511050424,7.68908244808687,7.7497566998293,390781.745453597,0.0,1.0
2019-01-09,14.15,14.2,14.07,14.15,156882,7.80491511050424,7.83249431584171,7.76078838196429,7.80491511050424,284420.812855783,0.0,1.0
2019-01-10,14.13,14.18,14.1,14.15,120663,7.79388342836925,7.82146263370672,7.77733590516677,7.80491511050424,218757.209505344,0.0,1.0
2019-01-11,14.12,14.18,14.1,14.1,138482,7.78836758730176,7.82146263370672,7.77733590516677,7.77733590516677,251062.346259574,0.0,1.0
2019-01-14,14.17,14.17,14.08,14.1,80880,7.81594679263923,7.81594679263923,7.76630422303178,7.77733590516677,146632.21621203,0.0,1.0
2019-01-15,14.23,14.26,14.14,14.18,111203,7.8490418390442,7.86558936224668,7.79939926943675,7.82146263370672,201606.606570554,0.0,1.0
2019-01-16,14.13,14.28,14.13,14.23,169620,7.79388342836925,7.87662104438167,7.79388342836925,7.8490418390442,307514.299133093,0.0,1.0
2019-01-17,14.21,14.21,14.08,14.12,124162,7.83801015690921,7.83801015690921,7.76630422303178,7.78836758730176,225100.757039047,0.0,1.0
2019-01-18,14.15,14.23,14.09,14.23,253574,7.80491511050424,7.8490418390442,7.77182006409928,7.8490418390442,459719.55481886,0.0,1.0
2019-01-22,13.99,14.19,13.97,14.15,88075,7.71666165342434,7.82697847477422,7.70562997128935,7.80491511050424,159676.464427232,0.0,1.0
2019-01-23,13.94,14.07,13.9,14.03,200417,7.68908244808687,7.76078838196429,7.66701908381689,7.73872501769431,363348.032598497,0.0,1.0
2019-01-24,13.87,13.99,13.81,13.98,332219,7.65047156061441,7.71666165342434,7.61737651420944,7.71114581235684,602299.805115535,0.0,1.0
2019-01-25,13.93,13.95,13.85,13.88,163197,7.68356660701937,7.69459828915436,7.63943987847942,7.6559874016819,295869.656146819,0.0,1.0
2019-01-28,14.0,14.0,13.84,13.91,137191,7.72217749449183,7.72217749449183,7.63392403741192,7.67253492488438,248721.814717416,0.0,1.0
2019-01-29,14.06,14.07,13.92,14.0,190522,7.7552725408968,7.76078838196429,7.67805076595188,7.72217749449183,345408.792002329,0.0,1.0
2019-01-30,14.23,14.25,14.05,14.11,182445,7.8490418390442,7.86007352117918,7.7497566998293,7.78285174623427,330765.512942679,0.0,1.0
2019-01-31,14.36,14.36,14.23,14.29,284788,7.92074777292162,7.92074777292162,7.8490418390442,7.88213688544916,516309.292663102,0.0,1.0
2019-02-01,14.26,14.38,14.19,14.38,228650,7.86558936224668,7.93177945505661,7.82697847477422,7.93177945505661,414533.336262126,0.0,1.0
2019-02-04,14.3,14.34,14.27,14.28,250128,7.88765272651666,7.90971609078663,7.87110520331417,7.87662104438167,453472.094172634,0.0,1.0
2019-02-05,14.3,14.35,14.23,14.35,204592,7.88765272651666,7.91523193185413,7.8490418390442,7.91523193185413,370917.141187583,0.0,1.0
2019-02-06,14.4,14.41,14.26,14.3,234776,7.9428111371916,7.94832697825909,7.86558936224668,7.88765272651666,425639.530086494,0.0,1.0
2019-02-07,14.34,14.4,14.29,14.37,150160,7.90971609078663,7.9428111371916,7.88213688544916,7.92626361398911,272234.09478732,0.0,1.0
2019-02-08,14.26,14.33,14.2,14.32,119960,7.86558936224668,7.90420024971914,7.83249431584171,7.89868440865164,217482.698526152,0.0,1.0
2019-02-11,14.46,14.46,14.26,14.28,179266,7.97590618359656,7.97590618359656,7.86558936224668,7.87662104438167,325002.112654127,0.0,1.0
2019-02-12,14.4,14.5,14.39,14.48,182559,7.9428111371916,7.99796954786654,7.9372952961241,7.98693786573155,330972.190398764,0.0,1.0
2019-02-13,14.44,14.5,14.38,14.47,112062,7.96487450146157,7.99796954786654,7.93177945505661,7.98142202466406,203163.939331757,0.0,1.0
2019-02-14,14.45,14.46,14.33,14.43,238590,7.97039034252907,7.97590618359656,7.90420024971914,7.95935866039408,432554.160064642,0.0,1.0
2019-02-15,14.58,14.61,14.45,14.48,166936,8.04209627640649,8.05864379960897,7.97039034252907,7.98693786573155,302648.314114385,0.0,1.0
2019-02-19,14.67,14.7,14.61,14.62,176155,8.09173884601394,8.10828636921642,8.05864379960897,8.06415964067647,319361.99365517,0.0,1.0
2019-02-20,14.46,14.62,14.43,14.62,161070,8.036580435339,8.12550525343403,8.01990703194618,8.12550525343403,289808.858225128,0.11,1.0
2019-02-21,14.49,14.52,14.43,14.5,145011,8.05325383873182,8.06992724212464,8.01990703194618,8.05881163986276,260914.337493537,0.0,1.0
2019-02-22,14.79,14.8,14.53,14.55,277682,8.21998787266001,8.22554567379095,8.07548504325558,8.08660064551746,499625.649529212,0.0,1.0
2019-02-25,14.75,14.87,14.64,14.8,199648,8.19775666813625,8.26445028170753,8.13662085569591,8.22554567379095,359221.201508229,0.0,1.0
2019-02-26,14.65,14.78,14.63,14.73,166819,8.14217865682685,8.21443007152907,8.13106305456497,8.18664106587437,300152.877135765,0.0,1.0
2019-02-27,14.65,14.65,14.61,14.64,206001,8.14217865682685,8.14217865682685,8.11994745230309,8.13662085569591,370651.981146301,0.0,1.0
2019-02-28,14.61,14.67,14.58,14.67,232873,8.11994745230309,8.15329425908873,8.10327404891028,8.15329425908873,419002.037880799,0.0,1.0
2019-03-01,14.61,14.65,14.56,14.65,190003,8.11994745230309,8.14217865682685,8.0921584466484,8.14217865682685,341867.21605109,0.0,1.0
2019-03-04,14.57,14.65,14.56,14.62,158476,8.09771624777933,8.14217865682685,8.0921584466484,8.12550525343403,285141.544769886,0.0,1.0
2019-03-05,14.57,14.64,14.56,14.6,152782,8.09771624777933,8.13662085569591,8.0921584466484,8.11438965117216,274896.485859264,0.0,1.0
2019-03-06,14.55,14.61,14.49,14.61,150316,8.08660064551746,8.11994745230309,8.05325383873182,8.11994745230309,270459.479313146,0.0,1.0
2019-03-07,14.51,14.55,14.46,14.53,113175,8.0643694409937,8.08660064551746,8.036580435339,8.07548504325558,203632.690939523,0.0,1.0
2019-03-08,14.54,14.54,14.46,14.48,94667,8.08104284438652,8.08104284438652,8.036580435339,8.04769603760088,170331.751298182,0.0,1.0
2019-03-11,14.57,14.6,14.52,14.58,169481,8.09771624777933,8.11438965117216,8.06992724212464,8.10327404891028,304942.541136481,0.0,1.0
2019-03-12,14.64,14.65,14.59,14.63,77523,8.13662085569591,8.14217865682685,8.10883185004121,8.13106305456497,139485.019657209,0.0,1.0
2019-03-13,14.74,14.75,14.64,14.65,108692,8.19219886700531,8.19775666813625,8.13662085569591,8.14217865682685,195566.551301954,0.0,1.0
2019-03-14,14.75,14.75,14.7,14.75,100056,8.19775666813625,8.19775666813625,8.16996766248155,8.19775666813625,180028.032026904,0.0,1.0
2019-03-15,14.78,14.84,14.74,14.75,130324,8.21443007152907,8.24777687831471,8.19219886700531,8.19775666813625,234488.418944134,0.0,1.0
2019-03-18,14.75,14.83,14.73,14.83,151312,8.19775666813625,8.24221907718377,8.18664106587437,8.24221907718377,272251.554949777,0.0,1.0
2019-03-19,14.74,14.7999,14.72,14.79,108223,8.19219886700531,8.22549009577964,8.18108326474343,8.21998787266001,194722.692392737,0.0,1.0
2019-03-20,14.72,14.76,14.7,14.72,113527,8.18108326474343,8.20331446926719,8.16996766248155,8.18108326474343,204266.034939617,0.0,1.0
2019-03-21,14.53,14.64,14.46,14.64,223302,8.13606507558282,8.1976595118054,8.09686861616845,8.1976595118054,398789.590527897,0.109,1.0
2019-03-22,14.39,14.56,14.37,14.56,122802,8.05767215675408,8.15286355818898,8.04647316834997,8.15286355818898,219309.093944554,0.0,1.0
2019-03-25,14.32,14.36,14.26,14.31,126205,8.01847569733971,8.04087367414792,7.98487873212739,8.01287620313766,225386.428570157,0.0,1.0
2019-03-26,14.38,14.44,14.35,14.38,88687,8.05207266255203,8.08566962776434,8.03527417994587,8.05207266255203,158383.948263552,0.0,1.0
2019-03-27,14.4,14.45,14.36,14.36,158561,8.06327165095613,8.0912691219664,8.04087367414792,8.04087367414792,283170.219092055,0.0,1.0
2019-03-28,14.28,14.42,14.26,14.4,292407,7.9960777205315,8.07447063936024,7.98487873212739,8.06327165095613,522202.52302931,0.0,1.0
2019-03-29,14.25,14.32,14.23,14.29,175959,7.97927923792534,8.01847569733971,7.96808024952123,8.00167721473355,314240.882570234,0.0,1.0
2019-04-01,14.63,14.63,14.31,14.31,304622,8.19206001760335,8.19206001760335,8.01287620313766,8.01287620313766,544016.993335434,0.0,1.0
2019-04-02,14.59,14.64,14.54,14.58,180374,8.16966204079514,8.1976595118054,8.14166456978487,8.16406254659308,322125.523290785,0.0,1.0
2019-04-03,14.59,14.64,14.56,14.59,151575,8.16966204079514,8.1976595118054,8.15286355818898,8.16966204079514,270694.092235027,0.0,1.0
2019-04-04,14.61,14.62,14.52,14.56,125155,8.18086102919924,8.1864605234013,8.13046558138077,8.15286355818898,223511.259202869,0.0,1.0
2019-04-05,14.57,14.64,14.53,14.61,139794,8.15846305239103,8.1976595118054,8.13606507558282,8.18086102919924,249654.691934049,0.0,1.0
2019-04-08,14.51,14.56,14.51,14.53,154154,8.12486608717871,8.15286355818898,8.12486608717871,8.13606507558282,275299.865376206,0.0,1.0
2019-04-09,14.42,14.55,14.4,14.52,212157,8.07447063936024,8.14726406398693,8.06327165095613,8.13046558138077,378886.007100819,0.0,1.0
2019-04-10,14.56,14.56,14.48,14.49,93787,8.15286355818898,8.15286355818898,8.10806760457256,8.11366709877461,167491.913761811,0.0,1.0
2019-04-11,14.62,14.65,14.47,14.58,149001,8.1864605234013,8.20325900600746,8.1024681103705,8.16406254659308,266097.248471788,0.0,1.0
2019-04-12,14.52,14.68,14.48,14.66,150100,8.13046558138077,8.22005748861361,8.10806760457256,8.20885850020951,268059.925742884,0.0,1.0
2019-04-15,14.54,14.59,14.53,14.54,92635,8.14166456978487,8.16966204079514,8.13606507558282,8.14166456978487,165434.585084557,0.0,1.0
2019-04-16,14.58,14.6,14.5,14.58,162609,8.16406254659308,8.17526153499719,8.11926659297666,8.16406254659308,290399.443471849,0.0,1.0
2019-04-17,14.56,14.64,14.53,14.58,113276,8.15286355818898,8.1976595118054,8.13606507558282,8.16406254659308,202296.843094276,0.0,1.0
2019-04-18,14.54,14.61,14.49,14.56,140309,8.14166456978487,8.18086102919924,8.11366709877461,8.15286355818898,250574.417861814,0.0,1.0
2019-04-22,14.35,14.43,14.28,14.43,250400,8.09630866674824,8.141444882312,8.05681447812996,8.141444882312,443812.130675988,0.109,1.0
2019-04-23,14.37,14.4,14.36,14.36,128074,8.10759272063918,8.12451880147559,8.10195069369371,8.10195069369371,226999.979329858,0.0,1.0
2019-04-24,14.34,14.41,14.34,14.37,182287,8.09066663980278,8.13016082842106,8.09066663980278,8.10759272063918,323087.786998936,0.0,1.0
2019-04-25,14.3,14.34,14.27,14.34,182106,8.0680985320209,8.09066663980278,8.05117245118449,8.09066663980278,322766.980307034,0.0,1.0
2019-04-26,14.29,14.35,14.26,14.28,194256,8.06245650507543,8.09630866674824,8.04553042423902,8.05681447812996,344301.794155729,0.0,1.0
2019-04-29,14.32,14.38,14.28,14.33,198946,8.07938258591184,8.11323474758465,8.05681447812996,8.08502461285731,352614.409542592,0.0,1.0
2019-04-30,14.42,14.42,14.3,14.34,196357,8.13580285536653,8.13580285536653,8.0680985320209,8.09066663980278,348025.633159524,0.0,1.0
2019-05-01,14.48,14.53,14.42,14.44,226224,8.16965501703934,8.19786515176669,8.13580285536653,8.14708690925747,400962.28214874,0.0,1.0
2019-05-02,14.52,14.54,14.47,14.5,127884,8.19222312482122,8.20350717871216,8.16401299009387,8.18093907093028,226663.220923993,0.0,1.0
2019-05-03,14.53,14.57,14.5,14.54,203734,8.19786515176669,8.22043325954857,8.18093907093028,8.20350717871216,361100.721370374,0.0,1.0
2019-05-06,14.54,14.55,14.47,14.5,160258,8.20350717871216,8.20914920565763,8.16401299009387,8.18093907093028,284043.308457957,0.0,1.0
2019-05-07,14.46,14.57,14.45,14.52,144305,8.15837096314841,8.22043325954857,8.15272893620294,8.19222312482122,255768.009253987,0.0,1.0
2019-05-08,14.5,14.55,14.45,14.45,101743,8.18093907093028,8.20914920565763,8.15272893620294,8.15272893620294,180330.581515044,0.0,1.0
2019-05-09,14.47,14.51,14.43,14.48,130645,8.16401299009387,8.18658109787575,8.141444882312,8.16965501703934,231556.852285002,0.0,1.0
2019-05-10,14.45,14.5,14.37,14.5,163489,8.15272893620294,8.18093907093028,8.10759272063918,8.18093907093028,289769.973770313,0.0,1.0
2019-05-13,14.41,14.46,14.36,14.41,105343,8.13016082842106,8.15837096314841,8.10195069369371,8.13016082842106,186711.267099842,0.0,1.0
2019-05-14,14.49,14.54,14.38,14.45,127088,8.17529704398481,8.20350717871216,8.11323474758465,8.15272893620294,225252.380444688,0.0,1.0
2019-05-15,14.52,14.55,14.48,14.48,126712,8.19222312482122,8.20914920565763,8.16965501703934,8.16965501703934,224585.953283609,0.0,1.0
2019-05-16,14.52,14.58,14.49,14.54,178527,8.19222312482122,8.22607528649404,8.17529704398481,8.20350717871216,316423.515388147,0.0,1.0
2019-05-17,14.53,14.55,14.51,14.52,176943,8.19786515176669,8.20914920565763,8.18658109787575,8.19222312482122,313616.013730835,0.0,1.0
2019-05-20,14.53,14.55,14.5,14.53,172223,8.19786515176669,8.20914920565763,8.18093907093028,8.19786515176669,305250.2259641,0.0,1.0
2019-05-21,14.58,14.59,14.53,14.53,186968,8.22607528649404,8.23171731343951,8.19786515176669,8.19786515176669,331384.450671837,0.0,1.0
2019-05-22,14.51,14.53,14.45,14.45,138012,8.24807919158137,8.25944801196949,8.21397273041701,8.21397273041701,242790.360456767,0.109,1.0
2019-05-23,14.5,14.55,14.46,14.5,139918,8.24239478138731,8.27081683235761,8.21965714061107,8.24239478138731,246143.390823913,0.0,1.0
2019-05-24,14.57,14.6,14.52,14.56,151133,8.28218565274573,8.29923888332791,8.25376360177543,8.27650124255167,265872.790387159,0.0,1.0
2019-05-28,14.58,14.62,14.57,14.58,135899,8.28787006293979,8.31060770371603,8.28218565274573,8.28787006293979,239073.17621449,0.0,1.0
2019-05-29,14.46,14.6,14.44,14.58,212578,8.21965714061107,8.29923888332791,8.20828832022294,8.28787006293979,373966.678587214,0.0,1.0
2019-05-30,14.54,14.54,14.46,14.46,135050,8.26513242216355,8.26513242216355,8.21965714061107,8.21965714061107,237579.617567214,0.0,1.0
2019-05-31,14.36,14.52,14.36,14.52,204965,8.16281303867046,8.25376360177543,8.16281303867046,8.25376360177543,360573.908290738,0.0,1.0
2019-06-03,14.22,14.4,14.21,14.37,150796,8.08323129595362,8.1855506794467,8.07754688575956,8.16849744886452,265279.940841656,0.0,1.0
2019-06-04,14.26,14.325,14.24,14.26,161400,8.10596893672986,8.14291760299125,8.09460011634174,8.10596893672986,283934.470754153,0.0,1.0
2019-06-05,14.44,14.47,14.26,14.3,146903,8.20828832022294,8.22534155080513,8.10596893672986,8.1287065775061,258431.385112747,0.0,1.0
2019-06-06,14.47,14.52,14.42,14.51,108512,8.22534155080513,8.25376360177543,8.19691949983482,8.24807919158137,190894.035256968,0.0,1.0
2019-06-07,14.49,14.58,14.43,14.54,92658,8.23671037119325,8.28787006293979,8.20260391002888,8.26513242216355,163003.718656371,0.0,1.0
2019-06-10,14.54,14.55,14.5,14.55,79364,8.26513242216355,8.27081683235761,8.24239478138731,8.27081683235761,139616.947564638,0.0,1.0
2019-06-11,14.62,14.65,14.55,14.55,194899,8.31060770371603,8.32766093429821,8.27081683235761,8.27081683235761,342865.826614087,0.0,1.0
2019-06-12,14.62,14.65,14.6,14.62,111996,8.31060770371603,8.32766093429821,8.29923888332791,8.31060770371603,197023.079222938,0.0,1.0
2019-06-13,14.6,14.65,14.59,14.63,155240,8.29923888332791,8.32766093429821,8.29355447313385,8.31629211391009,273097.81437345,0.0,1.0
2019-06-14,14.58,14.65,14.57,14.65,120771,8.28787006293979,8.32766093429821,8.28218565274573,8.32766093429821,212460.036973047,0.0,1.0
2019-06-17,14.61,14.69,14.6,14.6,132468,8.30492329352197,8.35039857507445,8.29923888332791,8.29923888332791,233037.369714134,0.0,1.0
2019-06-18,14.61,14.66,14.61,14.62,154276,8.30492329352197,8.33334534449227,8.30492329352197,8.31060770371603,271401.948017768,0.0,1.0
2019-06-19,14.59,14.67,14.56,14.66,164091,8.29355447313385,8.33902975468633,8.27650124255167,8.33334534449227,288668.471130854,0.0,1.0
2019-06-20,14.46,14.55,14.46,14.53,167180,8.28445941682335,8.33602244223926,8.28445941682335,8.32456399214684,291802.117479254,0.114,1.0
2019-06-21,14.51,14.55,14.44,14.46,64625,8.31310554205441,8.33602244223926,8.27300096673093,8.28445941682335,112798.850592755,0.0,1.0
2019-06-24,14.61,14.63,14.51,14.51,121970,8.37039779251654,8.38185624260896,8.31310554205441,8.31310554205441,212890.921575216,0.0,1.0
2019-06-25,14.55,14.61,14.53,14.61,104043,8.33602244223926,8.37039779251654,8.32456399214684,8.37039779251654,181600.476784867,0.0,1.0
2019-06-26,14.59,14.62,14.53,14.6,121009,8.35893934242411,8.37612701756275,8.32456399214684,8.36466856747033,211213.556849187,0.0,1.0
2019-06-27,14.59,14.65,14.55,14.6,112643,8.35893934242411,8.39331469270139,8.33602244223926,8.36466856747033,196611.232917907,0.0,1.0
2019-06-28,14.67,14.7,14.6,14.65,241078,8.40477314279381,8.42196081793245,8.36466856747033,8.39331469270139,420786.403144297,0.0,1.0
2019-07-01,14.68,14.72,14.6,14.7,124016,8.41050236784003,8.43341926802488,8.36466856747033,8.42196081793245,216462.085185472,0.0,1.0
2019-07-02,14.68,14.7,14.61,14.68,115369,8.41050236784003,8.42196081793245,8.37039779251654,8.41050236784003,201369.293524728,0.0,1.0
2019-07-03,14.66,14.72,14.66,14.66,77621,8.3990439177476,8.43341926802488,8.3990439177476,8.3990439177476,135482.546721242,0.0,1.0
2019-07-05,14.65,14.71,14.62,14.66,127371,8.39331469270139,8.42769004297867,8.37612701756275,8.3990439177476,222318.025514117,0.0,1.0
2019-07-08,14.65,14.73,14.63,14.65,193238,8.39331469270139,8.43914849307109,8.38185624260896,8.39331469270139,337284.708562365,0.0,1.0
2019-07-09,14.81,14.81,14.65,14.67,205288,8.48498229344079,8.48498229344079,8.39331469270139,8.40477314279381,358317.221516217,0.0,1.0
2019-07-10,14.96,14.97,14.78,14.84,227681,8.57092066913398,8.57664989418019,8.46779461830215,8.50216996857943,397402.786875189,0.0,1.0
2019-07-11,15.01,15.05,14.95,14.99,214407,8.59956679436504,8.62248369454989,8.56519144408777,8.58810834427262,374233.859327518,0.0,1.0
2019-07-12,15.04,15.07,15.01,15.03,97061,8.61675446950368,8.63394214464232,8.59956679436504,8.61102524445747,169413.83732895,0.0,1.0
2019-07-15,15.08,15.09,14.98,15.06,141448,8.63967136968853,8.64540059473474,8.5823791192264,8.6282129195961,246888.538779791,0.0,1.0
2019-07-16,15.09,15.15,15.0,15.0,130945,8.64540059473474,8.67977594501202,8.59383756931883,8.59383756931883,228556.216493127,0.0,1.0
2019-07-17,15.0,15.15,15.0,15.13,124996,8.59383756931883,8.67977594501202,8.59383756931883,8.66831749491959,218172.613209934,0.0,1.0
2019-07-18,15.07,15.11,15.01,15.02,103496,8.63394214464232,8.65685904482717,8.59956679436504,8.60529601941125,180645.722877335,0.0,1.0
2019-07-19,15.02,15.15,14.98,15.06,151523,8.60529601941125,8.67977594501202,8.5823791192264,8.6282129195961,264473.814133324,0.0,1.0
2019-07-22,14.96,15.07,14.9,15.01,363646,8.57092066913398,8.63394214464232,8.5365453188567,8.59956679436504,634721.095901787,0.0,1.0
2019-07-23,14.9,14.95,14.85,14.94,140273,8.60185848438353,8.63072378131099,8.57299318745607,8.6249507219255,242978.619538379,0.114,1.0
2019-07-24,14.93,15.04,14.9,14.95,121625,8.61917766254,8.68268131578042,8.60185848438353,8.63072378131099,210676.855855049,0.0,1.0
2019-07-25,14.9,14.94,14.88,14.94,98030,8.60185848438353,8.6249507219255,8.59031236561254,8.6249507219255,169805.978865122,0.0,1.0
2019-07-26,14.91,14.98,14.89,14.94,136732,8.60763154376902,8.64804295946747,8.59608542499804,8.6249507219255,236844.956668223,0.0,1.0
2019-07-29,14.98,15.01,14.95,14.98,155292,8.64804295946747,8.66536213762394,8.63072378131099,8.64804295946747,268994.288176298,0.0,1.0
2019-07-30,15.03,15.03,14.94,14.98,124654,8.67690825639493,8.67690825639493,8.6249507219255,8.64804295946747,215923.640614638,0.0,1.0
2019-07-31,14.99,15.05,14.94,15.05,184026,8.65381601885296,8.68845437516591,8.6249507219255,8.68845437516591,318766.857764286,0.0,1.0
2019-08-01,14.93,15.02,14.89,14.97,169066,8.61917766254,8.67113519700943,8.59608542499804,8.64226990008197,292853.387971139,0.0,1.0
2019-08-02,14.91,14.94,14.78,14.92,169981,8.60763154376902,8.6249507219255,8.53258177175762,8.61340460315451,294438.336157016,0.0,1.0
2019-08-05,14.7,14.83,14.61,14.83,304750,8.48639729667368,8.56144706868508,8.43443976220425,8.56144706868508,527883.016006793,0.0,1.0
2019-08-06,14.72,14.78,14.67,14.71,160525,8.49794341544467,8.53258177175762,8.4690781185172,8.49217035605917,278058.806052471,0.0,1.0
2019-08-07,14.68,14.72,14.64,14.7,133552,8.4748511779027,8.49794341544467,8.45175894036073,8.48639729667368,231336.612153369,0.0,1.0
2019-08-08,14.66,14.73,14.66,14.68,133831,8.46330505913171,8.50371647483016,8.46330505913171,8.4748511779027,231819.891436276,0.0,1.0
2019-08-09,14.61,14.66,14.59,14.64,80887,8.43443976220425,8.46330505913171,8.42289364343327,8.45175894036073,140111.151815395,0.0,1.0
2019-08-12,14.51,14.61,14.5,14.61,112685,8.37670916834933,8.43443976220425,8.37093610896384,8.43443976220425,195191.13259631,0.0,1.0
2019-08-13,14.56,14.6,14.51,14.55,84954,8.40557446527679,8.42866670281876,8.37670916834933,8.3998014058913,147155.943369454,0.0,1.0
2019-08-14,14.42,14.5,14.38,14.5,112178,8.3247516338799,8.37093610896384,8.30165939633793,8.37093610896384,194312.915404791,0.0,1.0
2019-08-15,14.29,14.5,14.28,14.43,133232,8.2497018618685,8.37093610896384,8.243928802483,8.33052469326539,230782.313334264,0.0,1.0
2019-08-16,14.33,14.38,14.32,14.33,116890,8.27279409941047,8.30165939633793,8.26702104002497,8.27279409941047,202474.965516108,0.0,1.0
2019-08-19,14.38,14.42,14.35,14.37,139617,8.30165939633793,8.3247516338799,8.28434021818145,8.29588633695244,241842.306959214,0.0,1.0
2019-08-20,14.41,14.48,14.38,14.41,159985,8.3189785744944,8.35938999019285,8.30165939633793,8.3189785744944,277123.426795232,0.0,1.0
2019-08-21,14.48,14.51,14.43,14.43,102396,8.35938999019285,8.37670916834933,8.33052469326539,8.33052469326539,177368.693378283,0.0,1.0
2019-08-22,14.37,14.41,14.31,14.36,109252,8.36169921394705,8.3849746466929,8.32678606482827,8.35588035576059,187755.048325748,0.114,1.0
2019-08-23,14.31,14.41,14.3,14.37,81824,8.32678606482827,8.3849746466929,8.32096720664181,8.36169921394705,140618.652969337,0.0,1.0
2019-08-26,14.36,14.37,14.32,14.35,84447,8.35588035576059,8.36169921394705,8.33260492301473,8.35006149757412,145126.410188962,0.0,1.0
2019-08-27,14.41,14.45,14.4,14.4,83075,8.3849746466929,8.40825007943875,8.37915578850644,8.37915578850644,142768.559291011,0.0,1.0
2019-08-28,14.4,14.46,14.38,14.44,110245,8.37915578850644,8.41406893762522,8.36751807213351,8.40243122125229,189461.568691393,0.0,1.0
2019-08-29,14.4,14.49,14.4,14.46,105454,8.37915578850644,8.4315255121846,8.37915578850644,8.41406893762522,181227.994600954,0.0,1.0
2019-08-30,14.26,14.44,14.26,14.4,218758,8.29769177389596,8.40243122125229,8.29769177389596,8.37915578850644,375946.608406657,0.0,1.0
2019-09-03,14.33,14.34,14.19,14.3,191609,8.3384237812012,8.34424263938766,8.25695976659072,8.32096720664181,329289.688560835,0.0,1.0
2019-09-04,14.56,14.56,14.34,14.37,185195,8.47225751948984,8.47225751948984,8.34424263938766,8.36169921394705,318266.907467936,0.0,1.0
2019-09-05,14.59,14.66,14.53,14.57,124928,8.48971409404923,8.53044610135447,8.45480094493045,8.47807637767631,214695.041530032,0.0,1.0
2019-09-06,14.65,14.67,14.6,14.64,105426,8.52462724316801,8.53626495954093,8.49553295223569,8.51880838498155,181179.875194874,0.0,1.0
2019-09-09,14.58,14.66,14.56,14.65,127388,8.48389523586277,8.53044610135447,8.47225751948984,8.52462724316801,218922.675064259,0.0,1.0
2019-09-10,14.67,14.69,14.58,14.58,88005,8.53626495954093,8.54790267591386,8.48389523586277,8.48389523586277,151241.011861636,0.0,1.0
2019-09-11,14.79,14.87,14.7,14.7,150219,8.60609125777849,8.65264212327019,8.55372153410032,8.55372153410032,258158.895072361,0.0,1.0
2019-09-12,14.84,14.85,14.7,14.77,145992,8.6351855487108,8.64100440689726,8.55372153410032,8.59445354140556,250894.583304403,0.0,1.0
2019-09-13,14.85,14.91,14.81,14.84,109658,8.64100440689726,8.67591755601604,8.61772897415141,8.6351855487108,188452.779713918,0.0,1.0
2019-09-16,14.85,14.94,14.84,14.88,83085,8.64100440689726,8.69337413057543,8.6351855487108,8.65846098145665,142785.744793183,0.0,1.0
2019-09-17,14.91,14.91,14.79,14.8,138171,8.67591755601604,8.67591755601604,8.60609125777849,8.61191011596495,237453.802055953,0.0,1.0
2019-09-18,14.98,14.99,14.92,14.92,209786,8.71664956332128,8.72246842150774,8.6817364142025,8.6817364142025,360527.775858249,0.0,1.0
2019-09-19,14.99,14.99,14.87,14.99,245024,8.72246842150774,8.72246842150774,8.65264212327019,8.72246842150774,421086.048410722,0.0,1.0
2019-09-20,14.97,14.97,14.86,14.94,141965,8.77542003100455,8.77542003100455,8.71093798668856,8.75783401891837,242178.270953569,0.111,1.0
2019-09-23,14.8,14.97,14.8,14.95,135267,8.67576596251619,8.77542003100455,8.67576596251619,8.7636960229471,230752.144381196,0.0,1.0
2019-09-24,14.78,14.89,14.7,14.86,161150,8.66404195445874,8.72852399877474,8.61714592222892,8.71093798668856,274905.986434457,0.0,1.0
2019-09-25,14.77,14.81,14.72,14.78,91682,8.65817995043001,8.68162796654492,8.62886993028638,8.66404195445874,156400.438400769,0.0,1.0
2019-09-26,14.72,14.78,14.65,14.77,92841,8.62886993028638,8.66404195445874,8.58783590208528,8.65817995043001,158377.577949497,0.0,1.0
2019-09-27,14.68,14.73,14.66,14.7,79151,8.60542191417147,8.6347319343151,8.59369790611401,8.61714592222892,135023.789837255,0.0,1.0
2019-09-30,14.6,14.7,14.56,14.67,204465,8.55852588194165,8.61714592222892,8.53507786582674,8.59955991014274,348797.099077389,0.0,1.0
2019-10-01,14.58,14.68,14.51,14.65,179653,8.5468018738842,8.60542191417147,8.5057678456831,8.58783590208528,306470.277262857,0.0,1.0
2019-10-02,14.49,14.6,14.42,14.57,145001,8.49404383762565,8.55852588194165,8.45300980942456,8.54093986985547,247357.387148512,0.0,1.0
2019-10-03,14.48,14.54,14.48,14.49,64097,8.48818183359692,8.52335385776929,8.48818183359692,8.49404383762565,109343.15242004,0.0,1.0
2019-10-04,14.33,14.57,14.33,14.53,157510,8.40025177316602,8.54093986985547,8.40025177316602,8.51749185374056,268696.505884526,0.0,1.0
2019-10-07,14.33,14.4,14.3,14.34,147136,8.40025177316602,8.44128580136711,8.38266576107983,8.40611377719474,250999.486317222,0.0,1.0
2019-10-08,14.06,14.34,14.05,14.32,339131,8.24197766439038,8.40611377719474,8.23611566036166,8.39438976913729,578523.996807346,0.0,1.0
2019-10-09,14.17,14.26,14.11,14.13,200797,8.30645970870638,8.35921774496493,8.27128768453402,8.28301169259147,342539.853292458,0.0,1.0
2019-10-10,14.12,14.22,14.1,14.17,179037,8.27714968856275,8.33576972885002,8.26542568050529,8.30645970870638,305419.442092869,0.0,1.0
2019-10-11,14.06,14.24,14.05,14.17,215463,8.24197766439038,8.34749373690747,8.23611566036166,8.30645970870638,367558.601024682,0.0,1.0
2019-10-14,14.08,14.14,14.03,14.07,163764,8.25370167244784,8.2888736966202,8.2243916523042,8.24783966841911,279365.212301908,0.0,1.0
2019-10-15,14.15,14.19,14.09,14.09,200992,8.29473570064893,8.31818371676384,8.25956367647656,8.25956367647656,342872.504036205,0.0,1.0
2019-10-16,14.18,14.24,14.11,14.13,160489,8.31232171273511,8.34749373690747,8.27128768453402,8.28301169259147,273778.385708219,0.0,1.0
2019-10-17,14.18,14.24,14.18,14.24,152804,8.31232171273511,8.34749373690747,8.31232171273511,8.34749373690747,260668.534602114,0.0,1.0
2019-10-18,14.17,14.18,14.05,14.14,191672,8.30645970870638,8.31232171273511,8.23611566036166,8.2888736966202,326973.504386381,0.0,1.0
2019-10-21,14.2,14.24,14.18,14.24,176409,8.32404572079256,8.34749373690747,8.31232171273511,8.34749373690747,300936.333607919,0.0,1.0
2019-10-22,14.22,14.27,14.21,14.22,110602,8.33576972885002,8.36507974899365,8.32990772482129,8.33576972885002,188676.090050411,0.0,1.0
2019-10-23,14.16,14.18,14.03,14.1,183985,8.36566594939653,8.37748186175443,8.28886251907015,8.33021821232281,311419.032956717,0.111,1.0
2019-10-24,14.08,14.2,14.01,14.18,239953,8.31840229996491,8.38929777411233,8.27704660671224,8.37748186175443,406152.301628193,0.0,1.0
2019-10-25,14.07,14.08,13.99,14.05,195934,8.31249434378596,8.31840229996491,8.26523069435434,8.30067843142805,331644.301455778,0.0,1.0
2019-10-28,13.94,14.1,13.94,14.06,339455,8.23569091345957,8.33021821232281,8.23569091345957,8.306586387607,574572.643597697,0.0,1.0
2019-10-29,13.77,13.97,13.76,13.92,418283,8.13525565841738,8.25341478199643,8.12934770223843,8.22387500110167,707999.496492836,0.0,1.0
2019-10-30,13.77,13.82,13.75,13.75,172030,8.13525565841738,8.16479543931215,8.12343974605948,8.12343974605948,291183.608661271,0.0,1.0
2019-10-31,13.68,13.8,13.68,13.75,257865,8.08208405280681,8.15297952695424,8.08208405280681,8.12343974605948,436470.739100382,0.0,1.0
2019-11-01,13.79,13.84,13.68,13.68,180382,8.14707157077529,8.17661135167005,8.08208405280681,8.08208405280681,305320.477228027,0.0,1.0
2019-11-04,13.9,13.94,13.77,13.77,229260,8.21205908874376,8.23569091345957,8.13525565841738,8.13525565841738,388052.979838883,0.0,1.0
2019-11-05,13.9,14.01,13.9,14.01,200125,8.21205908874376,8.27704660671224,8.21205908874376,8.27704660671224,338738.125230116,0.0,1.0
2019-11-06,13.96,14.01,13.94,13.97,166154,8.24750682581748,8.27704660671224,8.23569091345957,8.25341478199643,281237.698735714,0.0,1.0
2019-11-07,13.94,14.01,13.92,13.97,144916,8.23569091345957,8.27704660671224,8.22387500110167,8.25341478199643,245289.564801237,0.0,1.0
2019-11-08,13.98,13.98,13.92,13.97,130348,8.25932273817538,8.25932273817538,8.22387500110167,8.25341478199643,220631.291180488,0.0,1.0
2019-11-11,13.97,13.99,13.92,13.98,153487,8.25341478199643,8.26523069435434,8.22387500110167,8.25932273817538,259797.119936014,0.0,1.0
2019-11-12,14.0,14.01,13.95,13.98,183984,8.27113865053329,8.27704660671224,8.24159886963853,8.25932273817538,311417.340323986,0.0,1.0
2019-11-13,14.07,14.07,13.97,14.0,146016,8.31249434378596,8.31249434378596,8.25341478199643,8.27113865053329,247151.460805,0.0,1.0
2019-11-14,13.99,14.07,13.99,14.03,144340,8.26523069435434,8.31249434378596,8.26523069435434,8.28886251907015,244314.608348357,0.0,1.0
2019-11-15,14.01,14.08,13.96,13.99,186596,8.27704660671224,8.31840229996491,8.24750682581748,8.26523069435434,315838.497016559,0.0,1.0
2019-11-18,14.05,14.05,13.99,14.02,119692,8.30067843142805,8.30067843142805,8.26523069435434,8.28295456289119,202594.596802214,0.0,1.0
2019-11-19,14.12,14.12,14.05,14.07,128949,8.34203412468072,8.34203412468072,8.30067843142805,8.31249434378596,218263.297990247,0.0,1.0
2019-11-20,14.09,14.19,14.07,14.13,281481,8.32431025614386,8.38338981793338,8.31249434378596,8.34794208085967,476443.953668449,0.0,1.0
2019-11-21,13.96,14.08,13.96,14.01,133789,8.31308513940385,8.38454432398325,8.31308513940385,8.34285979964527,224669.230337503,0.111,1.0
2019-11-22,14.05,14.07,13.99,13.99,138875,8.3666795278384,8.37858939193497,8.3309499355487,8.3309499355487,233210.049877948,0.0,1.0
2019-11-25,14.0,14.08,13.95,14.03,174270,8.33690486759699,8.38454432398325,8.30713020735557,8.35476966374184,292648.17564162,0.0,1.0
2019-11-26,14.07,14.12,14.02,14.04,142483,8.37858939193497,8.40836405217639,8.34881473169355,8.36072459579012,239268.893153985,0.0,1.0
2019-11-27,14.08,14.14,14.05,14.1,150066,8.38454432398325,8.42027391627296,8.3666795278384,8.39645418807982,252002.875571443,0.0,1.0
2019-11-29,14.05,14.13,14.05,14.07,148337,8.3666795278384,8.41431898422467,8.3666795278384,8.37858939193497,249099.399954961,0.0,1.0
2019-12-02,14.1,14.1,13.95,14.08,219614,8.39645418807982,8.39645418807982,8.30713020735557,8.38454432398325,368793.460982147,0.0,1.0
2019-12-03,13.95,14.08,13.93,14.08,320759,8.30713020735557,8.38454432398325,8.295220343259,8.38454432398325,538644.265625927,0.0,1.0
2019-12-04,14.03,14.08,13.96,13.96,161357,8.35476966374184,8.38454432398325,8.31308513940385,8.31308513940385,270963.629293653,0.0,1.0
2019-12-05,13.98,14.08,13.95,14.03,214393,8.32499500350042,8.38454432398325,8.30713020735557,8.35476966374184,360025.938602937,0.0,1.0
2019-12-06,14.02,14.04,13.97,14.01,194409,8.34881473169355,8.36072459579012,8.31904007145214,8.34285979964527,326467.201344533,0.0,1.0
2019-12-09,14.02,14.06,13.99,14.02,193830,8.34881473169355,8.37263445988669,8.3309499355487,8.34881473169355,325494.898058273,0.0,1.0
2019-12-10,14.11,14.11,13.95,13.99,313746,8.40240912012811,8.40240912012811,8.30713020735557,8.3309499355487,526867.472972145,0.0,1.0
2019-12-11,14.07,14.08,13.98,14.04,319676,8.37858939193497,8.38454432398325,8.32499500350042,8.36072459579012,536825.605074944,0.0,1.0
2019-12-12,14.08,14.08,13.98,14.04,238510,8.38454432398325,8.38454432398325,8.32499500350042,8.36072459579012,400525.141288132,0.0,1.0
2019-12-13,14.13,14.13,14.05,14.07,220427,8.41431898422467,8.41431898422467,8.3666795278384,8.37858939193497,370158.7158556,0.0,1.0
2019-12-16,14.2,14.25,14.13,14.13,242696,8.45600350856266,8.48577816880407,8.41431898422467,8.41431898422467,407554.608570142,0.0,1.0
2019-12-17,14.23,14.34,14.21,14.22,266828,8.47386830470751,8.53937255723863,8.46195844061094,8.46791337265922,448079.000459644,0.0,1.0
2019-12-18,14.29,14.34,14.23,14.23,180283,8.50959789699721,8.53937255723863,8.47386830470751,8.47386830470751,302745.688008253,0.0,1.0
2019-12-19,14.27,14.4,14.26,14.3,210414,8.49768803290064,8.57510214952833,8.49173310085236,8.51555282904549,353344.082340368,0.0,1.0
2019-12-20,14.17,14.37,14.13,14.27,330474,8.50066549892478,8.62064666334151,8.47666926604144,8.56065608113314,550876.467329801,0.105,1.0
2019-12-23,14.22,14.32,14.19,14.19,191578,8.53066079002896,8.59065137223733,8.51266361536646,8.51266361536646,319346.792359183,0.0,1.0
2019-12-24,14.29,14.33,14.25,14.3,115314,8.57265419757482,8.59665043045816,8.54865796469147,8.57865325579565,192220.171492065,0.0,1.0
2019-12-26,14.46,14.46,14.3,14.35,197383,8.67463818732903,8.67463818732903,8.57865325579565,8.60864854689983,329023.311216489,0.0,1.0
2019-12-27,14.59,14.66,14.46,14.47,241665,8.7526259441999,8.79461935174575,8.67463818732903,8.68063724554987,402838.23077536,0.0,1.0
2019-12-30,14.39,14.46,14.32,14.46,172650,8.70463347843321,8.74697707422823,8.66228988263819,8.74697707422823,285415.061548023,0.12,1.0
2019-12-31,14.38,14.44,14.32,14.38,235730,8.69858439331964,8.73487890400108,8.66228988263819,8.69858439331964,389695.29370817,0.0,1.0
2020-01-02,14.32,14.43,14.32,14.42,257255,8.66228988263819,8.72882981888751,8.66228988263819,8.72278073377393,425279.187133141,0.0,1.0
2020-01-03,14.4,14.41,14.25,14.29,253878,8.71068256354679,8.71673164866036,8.61994628684317,8.64414262729747,419696.524736108,0.0,1.0
2020-01-06,14.33,14.35,14.26,14.31,240665,8.66833896775177,8.68043713797891,8.62599537195675,8.65624079752462,397853.552200724,0.0,1.0
2020-01-07,14.41,14.41,14.26,14.34,145355,8.71673164866036,8.71673164866036,8.62599537195675,8.67438805286534,240292.535599843,0.0,1.0
2020-01-08,14.42,14.46,14.33,14.33,151678,8.72278073377393,8.74697707422823,8.66833896775177,8.66833896775177,250745.355954133,0.0,1.0
2020-01-09,14.41,14.46,14.38,14.4,118358,8.71673164866036,8.74697707422823,8.69858439331964,8.71068256354679,195662.646132065,0.0,1.0
2020-01-10,14.52,14.55,14.42,14.42,132509,8.78327158490968,8.8014188402504,8.72278073377393,8.72278073377393,219056.266380927,0.0,1.0
2020-01-13,14.61,14.62,14.51,14.51,137397,8.83771335093184,8.84376243604542,8.7772224997961,8.7772224997961,227136.827173552,0.0,1.0
2020-01-14,14.62,14.69,14.58,14.64,142524,8.84376243604542,8.88610603184044,8.81956609559112,8.85586060627257,235612.489036029,0.0,1.0
2020-01-15,14.72,14.73,14.65,14.68,161329,8.90425328718116,8.91030237229473,8.86190969138614,8.88005694672686,266699.834720423,0.0,1.0
2020-01-16,14.72,14.75,14.66,14.72,125033,8.90425328718116,8.92240054252188,8.86795877649971,8.90425328718116,206697.372664547,0.0,1.0
2020-01-17,14.66,14.73,14.58,14.71,134267,8.86795877649971,8.91030237229473,8.81956609559112,8.89820420206759,221962.490986785,0.0,1.0
2020-01-21,14.7,14.75,14.69,14.73,79148,8.89215511695401,8.92240054252188,8.88610603184044,8.91030237229473,130842.926680585,0.0,1.0
2020-01-22,14.69,14.7,14.66,14.68,134521,8.88610603184044,8.89215511695401,8.86795877649971,8.88005694672686,222382.389194912,0.0,1.0
2020-01-23,14.69,14.7,14.67,14.7,67599,8.88610603184044,8.89215511695401,8.87400786161329,8.89215511695401,111750.783351201,0.0,1.0
2020-01-24,14.71,14.73,14.68,14.68,102191,8.89820420206759,8.91030237229473,8.88005694672686,8.88005694672686,168936.29049901,0.0,1.0
2020-01-27,14.73,14.73,14.62,14.66,156126,8.91030237229473,8.91030237229473,8.84376243604542,8.86795877649971,258098.534024018,0.0,1.0
2020-01-28,14.7,14.8,14.7,14.73,93619,8.89215511695401,8.95264596808975,8.89215511695401,8.91030237229473,154765.552545986,0.0,1.0
2020-01-29,14.78,14.8,14.73,14.73,112192,8.9405477978626,8.95264596808975,8.91030237229473,8.91030237229473,185469.369158389,0.0,1.0
2020-01-30,14.79,14.82,14.7556,14.77,161906,8.94659688297618,8.9647441383169,8.92578803018548,8.93449871274903,267653.697972744,0.0,1.0
2020-01-31,14.66,14.83,14.66,14.82,119036,8.86795877649971,8.97079322343047,8.86795877649971,8.9647441383169,196783.476782106,0.0,1.0
2020-02-03,14.69,14.75,14.66,14.67,133478,8.88610603184044,8.92240054252188,8.86795877649971,8.87400786161329,220658.161513507,0.0,1.0
2020-02-04,14.65,14.75,14.65,14.74,155989,8.86190969138614,8.92240054252188,8.86190969138614,8.91635145740831,257872.053494437,0.0,1.0
2020-02-05,14.67,14.68,14.63,14.65,131828,8.87400786161329,8.88005694672686,8.84981152115899,8.86190969138614,217930.476303231,0.0,1.0
2020-02-06,14.72,14.72,14.67,14.68,126871,8.90425328718116,8.90425328718116,8.87400786161329,8.88005694672686,209735.84867454,0.0,1.0
2020-02-07,14.78,14.81,14.71,14.71,130479,8.9405477978626,8.95869505320333,8.89820420206759,8.89820420206759,215700.387001011,0.0,1.0
2020-02-10,14.85,14.85,14.73,14.75,83448,8.98289139365762,8.98289139365762,8.91030237229473,8.92240054252188,137951.439652821,0.0,1.0
2020-02-11,14.91,14.92,14.77,14.85,148794,9.01918590433907,9.02523498945264,8.93449871274903,8.98289139365762,245977.69283508,0.0,1.0
2020-02-12,14.9,14.92,14.83,14.92,174251,9.01313681922549,9.02523498945264,8.97079322343047,9.02523498945264,288061.742773268,0.0,1.0
2020-02-13,14.91,14.93,14.87,14.88,164152,9.01918590433907,9.03128407456622,8.99498956388477,9.00103864899835,271366.656143824,0.0,1.0
2020-02-14,14.89,14.95,14.85,14.94,192815,9.00708773411192,9.04338224479336,8.98289139365762,9.03733315967979,318750.681102706,0.0,1.0
2020-02-18,14.89,14.92,14.88,14.9,136034,9.00708773411192,9.02523498945264,9.00103864899835,9.01313681922549,224883.593875609,0.0,1.0
2020-02-19,14.92,14.96,14.88,14.88,164130,9.02523498945264,9.04943132990694,9.00103864899835,9.00103864899835,271330.287007687,0.0,1.0
2020-02-20,14.91,14.91,14.83,14.84,169230,9.0827012980316,9.0827012980316,9.03396782359548,9.04005950789999,277804.941195945,0.105,1.0
2020-02-21,14.81,14.9,14.81,14.9,139889,9.02178445498645,9.07660961372708,9.02178445498645,9.07660961372708,229639.28038149,0.0,1.0
2020-02-24,14.46,14.77,14.36,14.77,316149,8.80857550432843,8.99741771776839,8.74765866128328,8.99741771776839,518984.543840671,0.0,1.0
2020-02-25,14.26,14.51,14.14,14.49,372641,8.68674181823813,8.839033925851,8.61364160658396,8.82685055724197,611720.800639356,0.0,1.0
2020-02-26,14.3,14.37,14.2,14.26,192486,8.71110855545619,8.75375034558779,8.65019171241104,8.68674181823813,315981.574845138,0.0,1.0
2020-02-27,13.96,14.24,13.86,14.2,365323,8.50399128910269,8.6745584496291,8.44307444605754,8.65019171241104,599707.702727213,0.0,1.0
2020-02-28,13.55,13.79,13.42,13.79,670230,8.25423223261758,8.40043265592594,8.17504033665889,8.40043265592594,1100237.58043939,0.0,1.0
2020-03-02,13.84,13.91,13.52,13.56,316224,8.43089107744851,8.47353286758011,8.23595717970404,8.2603239169221,519107.662499241,0.0,1.0
2020-03-03,13.75,14.12,13.75,13.94,343163,8.37606591870788,8.60145823797493,8.37606591870788,8.49180792049366,563330.243075247,0.0,1.0
2020-03-04,14.06,14.06,13.8,13.88,226260,8.56490813214784,8.56490813214784,8.40652434023045,8.45525781466657,371424.3691721,0.0,1.0
2020-03-05,13.85,13.94,13.77,13.9,313727,8.43698276175303,8.49180792049366,8.38824928731691,8.4674411832756,515008.631959937,0.0,1.0
2020-03-06,13.86,13.86,13.55,13.65,308894,8.44307444605754,8.44307444605754,8.25423223261758,8.31514907566273,507074.865601727,0.0,1.0
2020-03-09,12.71,13.37,12.64,13.36,362062,7.74253075103834,8.14458191513631,7.69988896090673,8.1384902308318,594354.503452616,0.0,1.0
2020-03-10,12.87,13.03,12.47,13.03,434318,7.83999769991057,7.93746464878281,7.59633032772998,7.93746464878281,712968.660700469,0.0,1.0
2020-03-11,12.47,12.72,12.25,12.66,416773,7.59633032772998,7.74862243534285,7.46231327303065,7.71207232951576,684167.102505806,0.0,1.0
2020-03-12,11.19,12.07,10.27,11.97,898821,6.81659473675208,7.35266295554939,6.25615978073672,7.29174611250424,1475488.47751983,0.0,1.0
2020-03-13,12.0,12.04,11.42,11.55,539375,7.31002116541778,7.33438790263584,6.95670347575592,7.03589537171462,885428.352878112,0.0,1.0
2020-03-16,10.98,11.39,10.8,10.85,340418,6.68866936635727,6.93842842284238,6.57901904887601,6.60947747039858,558824.100171608,0.0,1.0
2020-03-17,11.12,11.24,10.79,11.01,557396,6.77395294662048,6.84705315827466,6.57292736457149,6.70694441927082,915011.304159161,0.0,1.0
2020-03-18,8.22,10.77,8.15,10.75,1405785,5.00736449831118,6.56074399596246,4.96472270817958,6.54856062735343,2307711.51249271,0.0,1.0
2020-03-19,9.18,9.23,7.91,8.05,784829,5.5921661915446,5.62262461306718,4.81852228487122,4.90380586513443,1288361.24915129,0.0,1.0
2020-03-20,9.76,10.24,9.42,9.46,1306155,5.94548388120646,6.23788472782318,5.73836661485296,5.76273335207102,2144160.68644915,0.0,1.0
2020-03-23,8.71,9.49,8.66,9.49,678843,5.36799220913846,5.84870792935981,5.33717709886786,5.84870792935981,1101477.47977991,0.102,1.0
2020-03-24,9.03,9.63,8.95,9.21,875559,5.5652089148703,5.93499023811749,5.51590473843734,5.67614331184446,1420665.04437494,0.0,1.0
2020-03-25,10.19,10.39,9.03,9.2,501275,6.28011947314821,6.40337991423061,5.5652089148703,5.66998028979034,813359.088444121,0.0,1.0
2020-03-26,10.14,10.49,9.76,10.25,550219,6.24930436287761,6.46501013477181,6.01510952482105,6.31709760547293,892774.673152732,0.0,1.0
2020-03-27,10.03,10.12,9.63,10.12,410913,6.18151112028229,6.23697831876937,5.93499023811749,6.23697831876937,666739.46059516,0.0,1.0
2020-03-30,10.1,10.18,9.91,10.14,321739,6.22465227466113,6.27395645109409,6.10755485563285,6.24930436287761,522047.458494684,0.0,1.0
2020-03-31,10.41,10.51,10.09,10.28,678320,6.41570595833885,6.47733617888005,6.21848925260701,6.33558667163529,1100628.87012801,0.0,1.0
2020-04-01,9.74,10.19,9.67,9.96,656518,6.00278348071281,6.28011947314821,5.95964232633397,6.13836996590345,1065253.367966,0.0,1.0
2020-04-02,9.98,10.04,9.71,9.8,311634,6.15069601001169,6.18767414233641,5.98429441455045,6.03976161303753,505651.281568391,0.0,1.0
2020-04-03,9.96,10.0,9.68,10.0,186910,6.13836996590345,6.16302205411993,5.96580534838809,6.16302205411993,303276.53926705,0.0,1.0
2020-04-06,9.97,10.15,9.84,10.11,394967,6.14453298795757,6.25546738493173,6.06441370125401,6.23081529671525,640865.790405484,0.0,1.0
2020-04-07,10.25,10.33,10.1,10.17,275214,6.31709760547293,6.36640178190589,6.22465227466113,6.26779342903997,446556.896248686,0.0,1.0
2020-04-08,10.6,10.65,10.39,10.43,234932,6.53280337736713,6.56361848763773,6.40337991423061,6.42803200244709,381196.10466581,0.0,1.0
2020-04-09,11.08,11.45,10.84,10.9,455187,6.82862843596488,7.05666025196732,6.680715906666,6.71769403899072,738577.593918736,0.0,1.0
2020-04-13,10.78,11.11,10.6,11.11,549637,6.64373777434128,6.84711750212724,6.53280337736713,6.84711750212724,891830.331245647,0.0,1.0
2020-04-14,11.07,11.2,10.91,10.92,301640,6.82246541391076,6.90258470061432,6.72385706104484,6.73002008309896,489435.211088294,0.0,1.0
2020-04-15,11.01,11.01,10.65,10.97,202973,6.78548728158604,6.78548728158604,6.56361848763773,6.76083519336956,329340.051386502,0.0,1.0
2020-04-16,10.66,11.06,10.52,11.04,330070,6.56978150969185,6.81630239185664,6.48349920093417,6.8039763477484,535565.177443022,0.0,1.0
2020-04-17,10.85,10.87,10.62,10.72,301616,6.68687892872012,6.69920497282836,6.54512942147537,6.60675964201657,489396.269153982,0.0,1.0
2020-04-20,10.74,10.81,10.64,10.75,153103,6.61908568612481,6.66222684050364,6.55745546558361,6.62524870817893,248421.957045654,0.0,1.0
2020-04-21,10.78,10.85,10.6,10.64,230557,6.64373777434128,6.68687892872012,6.53280337736713,6.55745546558361,374097.314556703,0.0,1.0
2020-04-22,10.84,10.88,10.69,10.77,120388,6.74357873161803,6.76846278597824,6.65026352776722,6.70003163648765,193518.304143367,0.102,1.0
2020-04-23,10.71,10.84,10.68,10.83,135398,6.66270555494733,6.74357873161803,6.64404251417717,6.73735771802797,217646.205140077,0.0,1.0
2020-04-24,10.64,10.77,10.53,10.76,178535,6.61915845981696,6.70003163648765,6.55072731032637,6.6938106228976,286986.995632755,0.0,1.0
2020-04-27,10.53,10.68,10.5,10.64,133628,6.55072731032637,6.64404251417717,6.53206426955621,6.61915845981696,214801.009619479,0.0,1.0
2020-04-28,10.54,10.64,10.53,10.58,194155,6.55694832391642,6.61915845981696,6.55072731032637,6.58183237827664,312095.444238259,0.0,1.0
2020-04-29,10.75,10.77,10.56,10.56,283914,6.68758960930755,6.70003163648765,6.56939035109653,6.56939035109653,456379.006234508,0.0,1.0
2020-04-30,10.78,10.78,10.62,10.77,218449,6.70625265007771,6.70625265007771,6.60671643263685,6.70003163648765,351146.958349789,0.0,1.0
2020-05-01,10.64,10.68,10.55,10.67,228527,6.61915845981696,6.64404251417717,6.56316933750648,6.63782150058712,367346.890811138,0.0,1.0
2020-05-04,10.5,10.57,10.46,10.57,150941,6.53206426955621,6.57561136468658,6.50718021519599,6.57561136468658,242630.87970316,0.0,1.0
2020-05-05,10.51,10.74,10.41,10.65,424802,6.53828528314626,6.68136859571749,6.47607514724573,6.62537947340701,682850.139853729,0.0,1.0
2020-05-06,10.55,10.57,10.47,10.51,234299,6.56316933750648,6.57561136468658,6.51340122878605,6.53828528314626,376625.121627461,0.0,1.0
2020-05-07,10.52,10.66,10.49,10.61,227473,6.54450629673631,6.63160048699706,6.52584325596615,6.6004954190468,365652.63313955,0.0,1.0
2020-05-08,10.58,10.62,10.54,10.58,207136,6.58183237827664,6.60671643263685,6.55694832391642,6.58183237827664,332961.818844407,0.0,1.0
2020-05-11,10.56,10.63,10.53,10.58,240106,6.56939035109653,6.6129374462269,6.55072731032637,6.58183237827664,385959.613372158,0.0,1.0
2020-05-12,10.63,10.65,10.6,10.65,231181,6.6129374462269,6.62537947340701,6.59427440545674,6.62537947340701,371613.076636939,0.0,1.0
2020-05-13,10.51,10.63,10.48,10.63,153146,6.53828528314626,6.6129374462269,6.5196222423761,6.6129374462269,246175.318190684,0.0,1.0
2020-05-14,10.44,10.5,10.42,10.46,160320,6.49473818801589,6.53206426955621,6.48229616083578,6.50718021519599,257707.201052137,0.0,1.0
2020-05-15,10.43,10.48,10.37,10.37,129073,6.48851717442583,6.5196222423761,6.45119109288551,6.45119109288551,207479.051655454,0.0,1.0
2020-05-18,10.64,10.66,10.52,10.52,212756,6.61915845981696,6.63160048699706,6.54450629673631,6.54450629673631,341995.71648608,0.0,1.0
2020-05-19,10.7,10.72,10.61,10.68,231571,6.65648454135728,6.66892656853739,6.6004954190468,6.64404251417717,372239.984124528,0.0,1.0
2020-05-20,10.7,10.8,10.65,10.66,284580,6.71993887997582,6.7827420470784,6.68853729642454,6.69481761313479,453130.01418414,0.102,1.0
2020-05-21,10.73,10.79,10.67,10.75,281065,6.7387798301066,6.77646173036814,6.70109792984505,6.75134046352711,447533.162684185,0.0,1.0
2020-05-22,10.74,10.78,10.68,10.77,182939,6.74506014681686,6.77018141365789,6.70737824655531,6.76390109694763,291289.449943188,0.0,1.0
2020-05-26,10.85,10.86,10.79,10.85,152268,6.81414363062969,6.82042394733995,6.77646173036814,6.81414363062969,242452.740880563,0.0,1.0
2020-05-27,10.99,10.99,10.84,10.91,199265,6.9020680645733,6.9020680645733,6.80786331391943,6.85182553089124,317284.954235725,0.0,1.0
2020-05-28,11.19,11.22,11.01,11.05,215472,7.02767439877846,7.04651534890923,6.91462869799382,6.93974996483485,343090.977638221,0.0,1.0
2020-05-29,11.15,11.27,11.07,11.17,185534,7.00255313193743,7.07791693246052,6.95231059825536,7.01511376535794,295421.407167194,0.0,1.0
2020-06-01,11.23,11.3,11.2,11.22,184636,7.05279566561949,7.09675788259129,7.03395471548871,7.04651534890923,293991.542971758,0.0,1.0
2020-06-02,11.39,11.4,11.25,11.28,196685,7.15328073298361,7.15956104969387,7.06535629904,7.08419724917078,313176.881157522,0.0,1.0
2020-06-03,11.58,11.64,11.41,11.45,263871,7.27260675047851,7.31028865074006,7.16584136640413,7.19096263324516,420155.562487818,0.0,1.0
2020-06-04,11.44,11.6,11.39,11.57,209773,7.1846823165349,7.28516738389902,7.15328073298361,7.26632643376825,334016.594509276,0.0,1.0
2020-06-05,11.6,11.71,11.58,11.58,246366,7.28516738389902,7.35425086771186,7.27260675047851,7.27260675047851,392282.764335125,0.0,1.0
2020-06-08,11.71,11.73,11.61,11.71,293856,7.35425086771186,7.36681150113238,7.29144770060928,7.35425086771186,467899.969949029,0.0,1.0
2020-06-09,11.67,11.74,11.65,11.7,160646,7.32912960087083,7.37309181784263,7.31656896745031,7.3479705510016,255792.832450015,0.0,1.0
2020-06-10,11.58,11.75,11.56,11.71,218216,7.27260675047851,7.37937213455289,7.26004611705799,7.35425086771186,347460.184043876,0.0,1.0
2020-06-11,11.23,11.47,11.17,11.47,339176,7.05279566561949,7.20352326666567,7.01511376535794,7.20352326666567,540061.935803359,0.0,1.0
2020-06-12,11.44,11.49,11.34,11.38,158535,7.1846823165349,7.21608390008619,7.12187914943232,7.14700041627335,252431.536997268,0.0,1.0
2020-06-15,11.34,11.4,11.13,11.29,240451,7.12187914943232,7.15956104969387,6.98999249851691,7.09047756588103,382864.449506609,0.0,1.0
2020-06-16,11.59,11.62,11.48,11.52,208507,7.27888706718877,7.29772801731954,7.20980358337593,7.23492485021696,332000.772603459,0.0,1.0
2020-06-17,11.53,11.59,11.45,11.59,149503,7.24120516692722,7.27888706718877,7.19096263324516,7.27888706718877,238050.096670783,0.0,1.0
2020-06-18,11.51,11.55,11.49,11.53,96267,7.2286445335067,7.25376580034774,7.21608390008619,7.24120516692722,153283.670937749,0.0,1.0
2020-06-19,11.6,11.62,11.51,11.51,143600,7.28516738389902,7.29772801731954,7.2286445335067,7.2286445335067,228650.88915891,0.0,1.0
2020-06-22,11.53,11.62,11.51,11.55,164484,7.30024014400364,7.35722380514504,7.28757710819444,7.31290317981284,259786.045745053,0.094,1.0
2020-06-23,11.51,11.56,11.49,11.53,151425,7.28757710819444,7.31923469771744,7.27491407238524,7.30024014400364,239160.659863237,0.0,1.0
2020-06-24,11.36,11.55,11.35,11.5,142324,7.19260433962545,7.31290317981284,7.18627282172085,7.28124559028984,224786.539569921,0.0,1.0
2020-06-25,11.38,11.5,11.33,11.33,113982,7.20526737543465,7.28124559028984,7.17360978591165,7.17360978591165,180023.18198799,0.0,1.0
2020-06-26,11.32,11.41,11.26,11.41,101482,7.16727826800705,7.22426192914845,7.12928916057945,7.22426192914845,160280.680761043,0.0,1.0
2020-06-29,11.34,11.35,11.27,11.29,41259,7.17994130381625,7.18627282172085,7.13562067848405,7.14828371429325,65164.4686498086,0.0,1.0
2020-06-30,11.42,11.42,11.34,11.35,88013,7.23059344705305,7.23059344705305,7.17994130381625,7.18627282172085,139007.740838983,0.0,1.0
2020-07-01,11.31,11.53,11.31,11.43,270325,7.16094675010245,7.30024014400364,7.16094675010245,7.23692496495765,426951.331533957,0.0,1.0
2020-07-02,11.34,11.42,11.32,11.4,160385,7.17994130381625,7.23059344705305,7.16727826800705,7.21793041124385,253312.084742712,0.0,1.0
2020-07-06,11.38,11.45,11.34,11.41,74522,7.20526737543465,7.24958800076684,7.17994130381625,7.22426192914845,117700.054114764,0.0,1.0
2020-07-07,11.26,11.41,11.25,11.35,118217,7.12928916057945,7.22426192914845,7.12295764267485,7.18627282172085,186711.94140368,0.0,1.0
2020-07-08,11.28,11.36,11.26,11.31,97014,7.14195219638865,7.19260433962545,7.12928916057945,7.16094675010245,153223.921122483,0.0,1.0
2020-07-09,11.16,11.31,11.16,11.31,123582,7.06597398153345,7.16094675010245,7.06597398153345,7.16094675010245,195185.422930286,0.0,1.0
2020-07-10,11.2,11.21,11.14,11.14,131413,7.09130005315185,7.09763157105645,7.05331094572425,7.05331094572425,207553.705098943,0.0,1.0
2020-07-13,11.27,11.32,11.25,11.27,165158,7.13562067848405,7.16727826800705,7.12295764267485,7.13562067848405,260850.561411209,0.0,1.0
2020-07-14,11.32,11.33,11.25,11.26,91164,7.16727826800705,7.17360978591165,7.12295764267485,7.12928916057945,143984.430548272,0.0,1.0
2020-07-15,11.38,11.4,11.32,11.32,123337,7.20526737543465,7.21793041124385,7.16727826800705,7.16727826800705,194798.469906237,0.0,1.0
2020-07-16,11.35,11.4,11.35,11.37,91283,7.18627282172085,7.21793041124385,7.18627282172085,7.19893585753005,144172.379159952,0.0,1.0
2020-07-17,11.32,11.36,11.31,11.34,101518,7.16727826800705,7.19260433962545,7.16094675010245,7.17994130381625,160337.539164577,0.0,1.0
2020-07-20,11.37,11.4,11.32,11.33,125346,7.19893585753005,7.21793041124385,7.16727826800705,7.17360978591165,197971.484703432,0.0,1.0
2020-07-21,11.35,11.4,11.33,11.4,305869,7.18627282172085,7.21793041124385,7.17360978591165,7.21793041124385,483089.528622805,0.0,1.0
2020-07-22,11.36,11.42,11.35,11.38,314407,7.19260433962545,7.23059344705305,7.18627282172085,7.20526737543465,496574.446660859,0.0,1.0
2020-07-23,11.35,11.37,11.27,11.3,265125,7.24578909002408,7.25855700031487,7.19471744886092,7.21386931429711,415298.970562501,0.094,1.0
2020-07-24,11.48,11.5,11.33,11.35,137736,7.32878050691423,7.34154841720502,7.23302117973329,7.24578909002408,215753.39560357,0.0,1.0
2020-07-27,11.55,11.55,11.48,11.5,128031,7.373468192932,7.373468192932,7.32878050691423,7.34154841720502,200551.221122442,0.0,1.0
2020-07-28,11.59,11.61,11.5,11.5,182644,7.39900401351358,7.41177192380437,7.34154841720502,7.34154841720502,286098.501383941,0.0,1.0
2020-07-29,11.64,11.67,11.6,11.61,297329,7.43092378924056,7.45007565467675,7.40538796865898,7.41177192380437,465744.187150882,0.0,1.0
2020-07-30,11.66,11.7,11.58,11.62,127738,7.44369169953135,7.46922752011293,7.39262005836818,7.41815587894977,200092.257997973,0.0,1.0
2020-07-31,11.68,11.75,11.65,11.68,266253,7.45645960982214,7.50114729583991,7.43730774438596,7.45645960982214,417065.900270354,0.0,1.0
2020-08-03,11.73,11.75,11.68,11.68,113962,7.48837938554912,7.50114729583991,7.45645960982214,7.45645960982214,178513.159012706,0.0,1.0
2020-08-04,11.77,11.78,11.72,11.75,93312,7.5139152061307,7.5202991612761,7.48199543040372,7.50114729583991,146166.440513449,0.0,1.0
2020-08-05,11.87,11.89,11.79,11.79,69103,7.57775475758466,7.59052266787545,7.52668311642149,7.52668311642149,108244.808157588,0.0,1.0
2020-08-06,11.79,11.9762,11.79,11.88,133126,7.52668311642149,7.64555236122876,7.52668311642149,7.58413871273006,208532.166921654,0.0,1.0
2020-08-07,11.85,11.89,11.82,11.82,77639,7.56498684729387,7.59052266787545,7.54583498185768,7.54583498185768,121615.829421978,0.0,1.0
2020-08-10,11.93,11.94,11.85,11.85,118775,7.61605848845703,7.62244244360243,7.56498684729387,7.56498684729387,186052.372384954,0.0,1.0
2020-08-11,12.01,12.01,11.9593,11.98,111812,7.6671301296202,7.6671301296202,7.63476347703304,7.64797826418401,175145.340863873,0.0,1.0
2020-08-12,11.92,12.04,11.92,12.04,187089,7.60967453331164,7.68628199505638,7.60967453331164,7.68628199505638,293061.269603273,0.0,1.0
2020-08-13,11.98,12.01,11.95,11.96,90185,7.64797826418401,7.6671301296202,7.62882639874782,7.63521035389322,141268.223140704,0.0,1.0
2020-08-14,11.97,11.97,11.86,11.9,116978,7.64159430903862,7.64159430903862,7.57137080243926,7.59690662302085,183237.502983348,0.0,1.0
2020-08-17,12.06,12.06,11.94,11.94,103491,7.69904990534718,7.69904990534718,7.62244244360243,7.62244244360243,162111.101414366,0.0,1.0
2020-08-18,12.1,12.11,12.02,12.02,60415,7.72458572592876,7.73096968107416,7.67351408476559,7.67351408476559,94635.6899822102,0.0,1.0
2020-08-19,12.14,12.17,12.08,12.08,144249,7.75012154651034,7.76927341194653,7.71181781563797,7.71181781563797,225955.534953966,0.0,1.0
2020-08-20,12.17,12.18,12.1,12.13,126934,7.76927341194653,7.77565736709192,7.72458572592876,7.74373759136495,198832.850653014,0.0,1.0
2020-08-21,12.01,12.08,11.96,12.08,147863,7.72713930798692,7.77217675607677,7.69496970220845,7.77217675607677,229817.861335108,0.094,1.0
2020-08-24,11.9,12.08,11.89,12.05,181522,7.6563661752743,7.77217675607677,7.64993225411861,7.75287499260969,282132.770370353,0.0,1.0
2020-08-25,11.91,11.94,11.89,11.9,109250,7.66280009642999,7.68210185989707,7.64993225411861,7.6563661752743,169803.137707611,0.0,1.0
2020-08-26,11.95,11.9882,11.9,11.98,75519,7.68853578105276,7.71311335986751,7.6563661752743,7.70783754451984,117376.321799003,0.0,1.0
2020-08-27,11.96,12.0,11.9,12.0,136321,7.69496970220845,7.72070538683122,7.6563661752743,7.72070538683122,211878.567830108,0.0,1.0
2020-08-28,11.97,11.98,11.92,11.98,141142,7.70140362336415,7.70783754451984,7.66923401758568,7.70783754451984,219371.665559064,0.0,1.0
2020-08-31,11.97,11.98,11.92,11.95,114475,7.70140362336415,7.70783754451984,7.66923401758568,7.68853578105276,177924.157337106,0.0,1.0
2020-09-01,12.03,12.04,11.95,11.98,155967,7.7400071502983,7.74644107145399,7.68853578105276,7.70783754451984,242413.601637007,0.0,1.0
2020-09-02,12.0,12.068,11.98,12.06,149721,7.72070538683122,7.76445605068993,7.70783754451984,7.75930891376538,232705.680372735,0.0,1.0
2020-09-03,11.99,12.02,11.93,11.98,145609,7.71427146567553,7.73357322914261,7.67566793874138,7.70783754451984,226314.554493983,0.0,1.0
2020-09-04,12.0,12.01,11.92,11.99,94083,7.72070538683122,7.72713930798692,7.66923401758568,7.71427146567553,146229.643981192,0.0,1.0
2020-09-08,11.99,11.99,11.92,11.95,118432,7.71427146567553,7.71427146567553,7.66923401758568,7.68853578105276,184074.372585701,0.0,1.0
2020-09-09,11.99,12.02,11.95,12.01,126674,7.71427146567553,7.73357322914261,7.68853578105276,7.72713930798692,196884.601061547,0.0,1.0
2020-09-10,12.02,12.05,11.9801,12.0,123046,7.73357322914261,7.75287499260969,7.7079018837314,7.72070538683122,191245.738053737,0.0,1.0
2020-09-11,12.04,12.06,11.9601,11.98,155455,7.74644107145399,7.75930891376538,7.69503404142001,7.70783754451984,241617.819426423,0.0,1.0
2020-09-14,12.0,12.09,11.98,12.06,222840,7.72070538683122,7.77861067723246,7.70783754451984,7.75930891376538,346351.773059626,0.0,1.0
2020-09-15,12.1,12.11,12.06,12.06,145639,7.78504459838815,7.79147851954384,7.75930891376538,7.75930891376538,226361.182357884,0.0,1.0
2020-09-16,12.13,12.15,12.08,12.1,141398,7.80434636185523,7.81721420416661,7.77217675607677,7.78504459838815,219769.556664356,0.0,1.0
2020-09-17,12.11,12.13,12.05,12.05,102063,7.79147851954384,7.80434636185523,7.75287499260969,7.75287499260969,158632.655778965,0.0,1.0
2020-09-18,12.16,12.19,12.11,12.13,85386,7.82364812532231,7.84294988878938,7.79147851954384,7.80434636185523,132712.226236175,0.0,1.0
2020-09-21,12.07,12.14,11.99,12.14,216346,7.76574283492107,7.81078028301092,7.71427146567553,7.81078028301092,336258.394787102,0.0,1.0
2020-09-22,12.03,12.05,11.99,11.99,129293,7.79147851954384,7.80443193354142,7.76557169154869,7.76557169154869,199627.681203062,0.08,1.0
2020-09-23,11.92,12.07,11.9,12.0,149885,7.72023474255716,7.817385347539,7.70728132855958,7.77204839854747,231421.61599716,0.0,1.0
2020-09-24,11.99,12.04,11.86,11.92,306624,7.76557169154869,7.79795522654263,7.68137450056442,7.72023474255716,473425.770313996,0.0,1.0
2020-09-25,11.97,11.99,11.925,11.98,172303,7.75261827755111,7.76557169154869,7.72347309605655,7.7590949845499,266034.884752702,0.0,1.0
2020-09-28,12.13,12.15,11.99,12.0,328461,7.85624558953174,7.86919900352932,7.76557169154869,7.77204839854747,507141.978263624,0.0,1.0
2020-09-29,12.13,12.18,12.06,12.13,278005,7.85624558953174,7.88862912452569,7.81090864054021,7.85624558953174,429238.191648868,0.0,1.0
2020-09-30,12.22,12.41,12.07,12.16,1087396,7.91453595252085,8.03759338549785,7.817385347539,7.87567571052811,1678933.44596756,0.0,1.0
2020-10-01,12.19,12.27,12.1784,12.25,192166,7.89510583152448,7.94691948751479,7.88759285140588,7.93396607351721,296703.247554527,0.0,1.0
2020-10-02,12.22,12.225,12.1,12.1,137163,7.91453595252085,7.91777430602024,7.83681546853537,7.83681546853537,211778.917937209,0.0,1.0
2020-10-05,12.29,12.31,12.12,12.23,167954,7.95987290151237,7.97282631550995,7.84976888253295,7.92101265951963,259320.052661621,0.0,1.0
2020-10-06,12.26,12.33,12.24,12.31,90690,7.940442780516,7.98577972950753,7.92748936651842,7.97282631550995,140024.861425643,0.0,1.0
2020-10-07,12.22,12.33,12.18,12.28,254076,7.91453595252085,7.98577972950753,7.88862912452569,7.95339619451358,392291.94720015,0.0,1.0
2020-10-08,12.29,12.34,12.25,12.28,115131,7.95987290151237,7.99225643650632,7.93396607351721,7.95339619451358,177761.631059606,0.0,1.0
2020-10-09,12.31,12.33,12.29,12.29,51728,7.97282631550995,7.98577972950753,7.95987290151237,7.95987290151237,79867.7476218509,0.0,1.0
2020-10-12,12.26,12.39,12.24,12.3,133242,7.940442780516,8.02463997150027,7.92748936651842,7.96634960851116,205724.915493169,0.0,1.0
2020-10-13,12.12,12.307,12.08,12.28,377200,7.84976888253295,7.97088330341031,7.82386205453779,7.95339619451358,582394.726317703,0.0,1.0
2020-10-14,12.22,12.23,12.12,12.12,187953,7.91453595252085,7.92101265951963,7.84976888253295,7.84976888253295,290198.398715777,0.0,1.0
2020-10-15,12.16,12.2,12.03,12.2,144306,7.87567571052811,7.90158253852327,7.79147851954384,7.90158253852327,222807.670668087,0.0,1.0
2020-10-16,12.05,12.13,12.04,12.11,94290,7.80443193354142,7.85624558953174,7.79795522654263,7.84329217553416,145583.241634402,0.0,1.0
2020-10-19,12.05,12.12,12.02,12.08,115838,7.80443193354142,7.84976888253295,7.78500181254505,7.82386205453779,178853.235172826,0.0,1.0
2020-10-20,12.12,12.12,12.07,12.07,107502,7.84976888253295,7.84976888253295,7.817385347539,7.817385347539,165982.497000545,0.0,1.0
2020-10-21,12.03,12.1199,12.03,12.08,94894,7.79147851954384,7.84970411546296,7.79147851954384,7.82386205453779,146515.814313871,0.0,1.0
2020-10-22,11.95,12.0,11.81,11.95,155309,7.79147851954384,7.8240788480775,7.70019759964961,7.79147851954384,238201.587201277,0.08,1.0
2020-10-23,11.96,11.975,11.9137,11.95,63659,7.79799858525058,7.80777868381067,7.76781068102841,7.79147851954384,97635.519124108,0.0,1.0
2020-10-26,11.84,11.9,11.78,11.89,121730,7.7197577967698,7.75887819101019,7.68063740252941,7.75235812530346,186700.572471727,0.0,1.0
2020-10-27,11.85,11.89,11.82,11.82,86284,7.72627786247653,7.75235812530346,7.70671766535634,7.70671766535634,132336.08966689,0.0,1.0
2020-10-28,11.68,11.77,11.595,11.7,207197,7.6154367454621,7.67411733682268,7.56001618695489,7.62847687687556,317783.60728189,0.0,1.0
2020-10-29,11.73,11.75,11.62,11.63,100780,7.64803707399576,7.66107720540922,7.57631635122171,7.58283641692845,154568.994444267,0.0,1.0
2020-10-30,11.76,11.76,11.7067,11.73,86907,7.66759727111595,7.66759727111595,7.63284532089907,7.64803707399576,133291.601509902,0.0,1.0
2020-11-02,11.83,11.85,11.76,11.76,98257,7.71323773106307,7.72627786247653,7.66759727111595,7.66759727111595,150699.401539099,0.0,1.0
2020-11-03,11.99,11.99,11.79,11.85,119526,7.81755878237077,7.81755878237077,7.68715746823614,7.72627786247653,183320.238439626,0.0,1.0
2020-11-04,12.04,12.05,11.93,12.0,177181,7.85015911090442,7.85667917661116,7.77843838813038,7.8240788480775,271747.26140732,0.0,1.0
2020-11-05,12.09,12.1,12.03,12.04,89245,7.88275943943808,7.88927950514481,7.84363904519769,7.85015911090442,136877.454943229,0.0,1.0
2020-11-06,12.08,12.1,12.02,12.06,94422,7.87623937373135,7.88927950514481,7.83711897949096,7.86319924231789,144817.558974168,0.0,1.0
2020-11-09,12.13,12.35,12.08,12.29,140397,7.90883970226501,8.05228114781309,7.87623937373135,8.01316075357271,215330.652043975,0.0,1.0
2020-11-10,12.16,12.21,12.1101,12.15,164212,7.9283998993852,7.96100022791886,7.89586477150861,7.92187983367847,251856.357567791,0.0,1.0
2020-11-11,12.19,12.25,12.12,12.15,98903,7.94796009650539,7.98708049074578,7.90231963655827,7.92187983367847,151690.189100232,0.0,1.0
2020-11-12,12.15,12.22,12.12,12.14,95085,7.92187983367847,7.96752029362559,7.90231963655827,7.91535976797174,145834.419892173,0.0,1.0
2020-11-13,12.21,12.23,12.16,12.17,84097,7.96100022791886,7.97404035933232,7.9283998993852,7.93491996509193,128981.82899166,0.0,1.0
2020-11-16,12.27,12.32,12.21,12.21,143070,8.00012062215924,8.0327209506929,7.96100022791886,7.96100022791886,219430.303980366,0.0,1.0
2020-11-17,12.38,12.4,12.25,12.3,205779,8.07184134493329,8.08488147634675,7.98708049074578,8.01968081927944,315608.782573396,0.0,1.0
2020-11-18,12.27,12.43,12.27,12.4,153521,8.00012062215924,8.10444167346694,8.00012062215924,8.08488147634675,235459.283549101,0.0,1.0
2020-11-19,12.23,12.28,12.2,12.26,207543,8.02620088498617,8.05901446178497,8.00651273890689,8.04588903106545,316245.621854302,0.08,1.0
2020-11-20,12.25,12.27,12.2,12.2,114928,8.03932631570569,8.05245174642521,8.00651273890689,8.00651273890689,175122.634001008,0.0,1.0
2020-11-23,12.22,12.29,12.2,12.29,151638,8.01963816962641,8.06557717714473,8.00651273890689,8.06557717714473,231059.845943938,0.0,1.0
2020-11-24,12.28,12.3799,12.25,12.3,164610,8.05901446178497,8.12457598822897,8.03932631570569,8.07213989250449,250826.054424561,0.0,1.0
2020-11-25,12.32,12.364,12.28,12.28,121058,8.08526532322401,8.11414127080695,8.05901446178497,8.05901446178497,184463.279852551,0.0,1.0
2020-11-27,12.38,12.4,12.33,12.33,63975,8.12464161538257,8.13776704610209,8.09182803858377,8.09182803858377,97482.5152287909,0.0,1.0
2020-11-30,12.39,12.4,12.3,12.36,170442,8.13120433074233,8.13776704610209,8.07213989250449,8.11151618466305,259712.619939439,0.0,1.0
2020-12-01,12.52,12.54,12.39,12.39,121648,8.2165196304192,8.22964506113872,8.13120433074233,8.13120433074233,185362.297968769,0.0,1.0
2020-12-02,12.65,12.7,12.5008,12.51,147381,8.30183493009608,8.33464850689488,8.20391921692846,8.20995691505944,224573.201671504,0.0,1.0
2020-12-03,12.69,12.69,12.62,12.62,107014,8.32808579153512,8.32808579153512,8.2821467840168,8.2821467840168,163063.601167547,0.0,1.0
2020-12-04,12.75,12.75,12.69,12.69,115605,8.36746208369368,8.36746208369368,8.32808579153512,8.32808579153512,176154.219195379,0.0,1.0
2020-12-07,12.68,12.715,12.57,12.69,168079,8.32152307617536,8.34449257993452,8.249333207218,8.32808579153512,256111.976196013,0.0,1.0
2020-12-08,12.64,12.7,12.6,12.67,105505,8.29527221473632,8.33464850689488,8.26902135329728,8.3149603608156,160764.248053358,0.0,1.0
2020-12-09,12.59,12.66,12.5,12.64,125868,8.26245863793752,8.30839764545584,8.20339419969968,8.29527221473632,191792.563138999,0.0,1.0
2020-12-10,12.53,12.6,12.46,12.55,1343932,8.22308234577896,8.26902135329728,8.17714333826064,8.23620777649848,2047829.1779048,0.0,1.0
2020-12-11,12.46,12.53,12.4,12.53,317885,8.17714333826064,8.22308234577896,8.13776704610209,8.22308234577896,484380.294701121,0.0,1.0
2020-12-14,12.44,12.53,12.42,12.49,178251,8.16401790754112,8.22308234577896,8.15089247682161,8.19683148433992,271611.658023403,0.0,1.0
2020-12-15,12.5,12.52,12.4501,12.47,132019,8.20339419969968,8.2165196304192,8.17064625005448,8.1837060536204,201165.207940442,0.0,1.0
2020-12-16,12.6,12.6,12.5078,12.54,201744,8.26902135329728,8.26902135329728,8.2085131176803,8.22964506113872,307409.340403552,0.0,1.0
2020-12-17,12.71,12.71,12.59,12.61,231959,8.34121122225464,8.34121122225464,8.26245863793752,8.27558406865704,353449.734270498,0.0,1.0
2020-12-18,12.59,12.715,12.59,12.67,114241,8.26245863793752,8.34449257993452,8.26245863793752,8.3149603608156,174075.811211447,0.0,1.0
2020-12-21,12.62,12.62,12.55,12.57,234763,8.2821467840168,8.2821467840168,8.23620777649848,8.249333207218,357722.355961808,0.0,1.0
2020-12-22,12.37,12.545,12.31,12.54,220613,8.16598672214905,8.28151199913984,8.12637805575221,8.27821127694011,334188.984485859,0.073,1.0
2020-12-23,12.44,12.4699,12.39,12.41,315829,8.21219683294537,8.2319351516998,8.179189610948,8.19239249974695,478424.0855307,0.0,1.0
2020-12-24,12.47,12.5,12.41,12.43,207890,8.23200116614379,8.25180549934221,8.19239249974695,8.20559538854589,314915.929635902,0.0,1.0
2020-12-28,12.55,12.56,12.46,12.48,461502,8.28481272133958,8.29141416573905,8.22539972174432,8.23860261054326,699092.459275713,0.0,1.0
2020-12-29,12.57,12.61,12.55,12.58,246387,8.29801561013853,8.32442138773642,8.28481272133958,8.304617054538,373231.955145514,0.0,1.0
2020-12-30,12.47,12.52,12.46,12.5,629889,8.29075402129911,8.32399682010143,8.28410546153864,8.3106997005805,947406.690612347,0.089,1.0
2020-12-31,12.48,12.5,12.36,12.5,1042281,8.29740258105957,8.3106997005805,8.217619863934,8.3106997005805,1567679.37350569,0.0,1.0
2021-01-04,12.42,12.48,12.37,12.48,218051,8.25751122249678,8.29740258105957,8.22426842369446,8.29740258105957,327967.270891718,0.0,1.0
2021-01-05,12.48,12.49,12.36,12.38,134172,8.29740258105957,8.30405114082004,8.217619863934,8.23091698345493,201806.112652928,0.0,1.0
2021-01-06,12.5,12.54,12.43,12.47,177116,8.3106997005805,8.33729393962236,8.26415978225725,8.29075402129911,266397.545304802,0.0,1.0
2021-01-07,12.62,12.64,12.52,12.59,364443,8.39048241770607,8.403779537227,8.32399682010143,8.37053673842468,548153.304069187,0.0,1.0
2021-01-08,12.67,12.71,12.54,12.63,259449,8.42372521650839,8.45031945555025,8.33729393962236,8.39713097746654,390233.387902762,0.0,1.0
2021-01-11,12.75,12.76,12.65,12.66,199779,8.47691369459211,8.48356225435257,8.41042809698747,8.41707665674793,300484.627043565,0.0,1.0
2021-01-12,12.83,12.89,12.7,12.79,178350,8.53010217267583,8.56999353123861,8.44367089578979,8.50350793363397,268253.586379048,0.0,1.0
2021-01-13,12.89,12.92,12.8086,12.85,143408,8.56999353123861,8.58993921052,8.51587425478843,8.54339929219675,215697.843091935,0.0,1.0
2021-01-14,12.95,13.0,12.9,12.92,131746,8.6098848898014,8.64312768860372,8.57664209099908,8.58993921052,198157.202080707,0.0,1.0
2021-01-15,12.98,13.01,12.92,12.97,156174,8.62983056908279,8.64977624836418,8.58993921052,8.62318200932233,234898.994107998,0.0,1.0
2021-01-19,13.04,13.08,12.93,12.99,118013,8.66972192764558,8.69631616668743,8.59658777028047,8.63647912884326,177501.600725263,0.0,1.0
2021-01-20,13.09,13.13,13.04,13.07,82256,8.7029647264479,8.72955896548976,8.66972192764558,8.68966760692697,123720.028041463,0.0,1.0
2021-01-21,13.12,13.16,13.09,13.1,65491,8.72291040572929,8.74950464477115,8.7029647264479,8.70961328620836,98504.0405133179,0.0,1.0
2021-01-22,13.07,13.165,13.06,13.12,105832,8.68966760692697,8.75282892465138,8.68301904716651,8.72291040572929,159180.339521544,0.0,1.0
2021-01-25,13.08,13.13,13.03,13.07,136278,8.69631616668743,8.72955896548976,8.66307336788511,8.68966760692697,204973.71597737,0.0,1.0
2021-01-26,13.09,13.14,13.06,13.08,113241,8.7029647264479,8.73620752525022,8.68301904716651,8.69631616668743,170324.106392766,0.0,1.0
2021-01-27,12.97,13.14,12.94,13.07,155262,8.62318200932233,8.73620752525022,8.60323633004093,8.68966760692697,233527.268451829,0.0,1.0
2021-01-28,13.03,13.03,12.97,12.97,85830,8.66307336788511,8.66307336788511,8.62318200932233,8.62318200932233,129095.628365089,0.0,1.0
2021-01-29,12.99,13.05,12.95,13.03,114784,8.63647912884326,8.67637048740604,8.6098848898014,8.66307336788511,172644.909778148,0.0,1.0
2021-02-01,13.09,13.14,13.02,13.03,103544,8.7029647264479,8.73620752525022,8.65642480812465,8.66307336788511,155738.992699928,0.0,1.0
2021-02-02,13.15,13.21,13.14,13.16,138894,8.74285608501069,8.78274744357347,8.73620752525022,8.74950464477115,208908.402727959,0.0,1.0
2021-02-03,13.13,13.19,13.08,13.19,107197,8.72955896548976,8.76945032405254,8.69631616668743,8.76945032405254,161233.415750349,0.0,1.0
2021-02-04,13.13,13.161,13.085,13.12,72648,8.72955896548976,8.7501695007472,8.69964044656767,8.72291040572929,109268.777926914,0.0,1.0
2021-02-05,13.14,13.2,13.1,13.2,156337,8.73620752525022,8.77609888381301,8.70961328620836,8.77609888381301,235144.159987335,0.0,1.0
2021-02-08,13.15,13.19,13.09,13.12,93273,8.74285608501069,8.76945032405254,8.7029647264479,8.72291040572929,140290.534131387,0.0,1.0
2021-02-09,13.34,13.34,13.14,13.17,198081,8.86917872045951,8.86917872045951,8.73620752525022,8.75615320453161,297930.69046004,0.0,1.0
2021-02-10,13.35,13.4,13.28,13.4,132049,8.87582728021997,8.9090700790223,8.82928736189672,8.9090700790223,198612.939880947,0.0,1.0
2021-02-11,13.28,13.39,13.215,13.33,154777,8.82928736189672,8.90242151926183,8.7860717234537,8.86253016069904,232797.787154415,0.0,1.0
2021-02-12,13.25,13.35,13.23,13.29,63580,8.80934168261533,8.87582728021997,8.7960445630944,8.83593592165719,95629.7337929906,0.0,1.0
2021-02-16,13.15,13.2468,13.09,13.22,172503,8.74285608501069,8.80721414349198,8.7029647264479,8.78939600333394,259459.200511045,0.0,1.0
2021-02-17,13.17,13.17,13.11,13.13,67665,8.75615320453161,8.75615320453161,8.71626184596883,8.72955896548976,101773.921627913,0.0,1.0
2021-02-18,13.07,13.09,13.01,13.07,85568,8.73820209317836,8.75157348123219,8.69808792901687,8.73820209317836,127986.712606828,0.073,1.0
2021-02-19,13.07,13.12,13.0,13.07,136677,8.73820209317836,8.77163056331294,8.69140223498995,8.73820209317836,204432.029718626,0.0,1.0
2021-02-22,13.14,13.18,13.02,13.02,99715,8.78500195136677,8.81174472747443,8.70477362304378,8.70477362304378,149146.819460427,0.0,1.0
2021-02-23,13.08,13.14,13.04,13.14,105287,8.74488778720528,8.78500195136677,8.71814501109761,8.78500195136677,157481.032748634,0.0,1.0
2021-02-24,13.11,13.2,13.075,13.09,92756,8.76494486928602,8.82511611552826,8.74154494019182,8.75157348123219,138738.027236337,0.0,1.0
2021-02-25,13.0,13.134,12.97,13.09,155315,8.69140223498995,8.78099053495062,8.67134515290921,8.75157348123219,232309.464619127,0.0,1.0
2021-02-26,13.16,13.17,13.01,13.05,126632,8.7983733394206,8.80505903344751,8.69808792901687,8.72483070512453,189407.411542023,0.0,1.0
2021-03-01,13.17,13.2001,13.12,13.14,160432,8.80505903344751,8.82518297246853,8.77163056331294,8.78500195136677,239963.120289578,0.0,1.0
2021-03-02,13.19,13.2,13.105,13.13,143312,8.81843042150135,8.82511611552826,8.76160202227256,8.77831625733985,214356.205089633,0.0,1.0
2021-03-03,13.14,13.21,13.12,13.14,135896,8.78500195136677,8.83180180955518,8.77163056331294,8.78500195136677,203263.863785731,0.0,1.0
2021-03-04,13.01,13.17,12.99,13.1,152337,8.69808792901687,8.80505903344751,8.68471654096304,8.75825917525911,227855.177617641,0.0,1.0
2021-03-05,13.1,13.11,12.97,13.01,123818,8.75825917525911,8.76494486928602,8.67134515290921,8.69808792901687,185198.424429135,0.0,1.0
2021-03-08,13.23,13.24,13.05,13.05,172986,8.84517319760901,8.85185889163592,8.72483070512453,8.72483070512453,258740.527615519,0.0,1.0
2021-03-09,13.28,13.28,13.205,13.22,132975,8.87860166774358,8.87860166774358,8.82845896254172,8.83848750358209,198894.833452844,0.0,1.0
2021-03-10,13.35,13.35,13.256,13.29,158506,8.92540152593199,8.92540152593199,8.86255600207899,8.8852873617705,237082.342329584,0.0,1.0
2021-03-11,13.31,13.39,13.28,13.35,154463,8.89865874982433,8.95214430203965,8.87860166774358,8.92540152593199,231035.101783242,0.0,1.0
2021-03-12,13.25,13.36,13.19,13.32,93178,8.85854458566284,8.93208721995891,8.81843042150135,8.90534444385125,139369.225730168,0.0,1.0
2021-03-15,13.36,13.36,13.21,13.28,96072,8.93208721995891,8.93208721995891,8.83180180955518,8.87860166774358,143697.871325299,0.0,1.0
2021-03-16,13.4,13.4,13.3378,13.36,96427,8.95882999606657,8.95882999606657,8.91724497921915,8.93208721995891,144228.855840251,0.0,1.0
2021-03-17,13.36,13.4,13.3301,13.4,142444,8.93208721995891,8.95882999606657,8.91209699481843,8.95882999606657,213057.910557299,0.0,1.0
2021-03-18,13.33,13.39,13.28,13.31,172070,8.91203013787816,8.95214430203965,8.87860166774358,8.89865874982433,257370.43799384,0.0,1.0
2021-03-19,13.26,13.35,13.24,13.35,98004,8.86523027968975,8.92540152593199,8.85185889163592,8.92540152593199,146587.623671461,0.0,1.0
2021-03-22,13.26,13.3,13.2,13.3,118856,8.86523027968975,8.89197305579741,8.82511611552826,8.89197305579741,177776.607068029,0.0,1.0
2021-03-23,13.18,13.2354,13.145,13.16,109777,8.85921315506553,8.89645142583872,8.83568717172507,8.84576973601384,163317.084110648,0.071,1.0
2021-03-24,13.22,13.28,13.17,13.18,82524,8.88609999316892,8.92643025032399,8.85249144553968,8.85921315506553,122772.338915685,0.0,1.0
2021-03-25,13.22,13.25,13.17,13.19,139619,8.88609999316892,8.90626512174645,8.85249144553968,8.86593486459138,207713.528029046,0.0,1.0
2021-03-26,13.26,13.32,13.21,13.22,52001,8.9129868312723,8.95331708842738,8.87937828364307,8.88609999316892,77362.7598753639,0.0,1.0
2021-03-29,13.26,13.28,13.23,13.28,67502,8.9129868312723,8.92643025032399,8.89282170269476,8.92643025032399,100423.857562486,0.0,1.0
2021-03-30,13.28,13.31,13.23,13.27,67037,8.92643025032399,8.94659537890153,8.89282170269476,8.91970854079815,99732.0692633752,0.0,1.0
2021-03-31,13.33,13.35,13.295,13.3,82755,8.96003879795322,8.97348221700492,8.93651281461276,8.93987366937569,123116.001490082,0.0,1.0
2021-04-01,13.37,13.37,13.34,13.37,79600,8.98692563605661,8.98692563605661,8.96676050747907,8.98692563605661,118422.255073536,0.0,1.0
2021-04-05,13.35,13.3871,13.34,13.37,140148,8.97348221700492,8.99841975934581,8.96676050747907,8.98692563605661,208500.530201583,0.0,1.0
2021-04-06,13.36,13.37,13.33,13.36,84370,8.98020392653076,8.98692563605661,8.96003879795322,8.98020392653076,125518.664077315,0.0,1.0
2021-04-07,13.39,13.4,13.355,13.36,216245,9.0003690551083,9.00709076463415,8.97684307176784,8.98020392653076,321711.31342182,0.0,1.0
2021-04-08,13.42,13.42,13.38,13.4,181009,9.02053418368584,9.02053418368584,8.99364734558246,9.00709076463415,269290.125233741,0.0,1.0
2021-04-09,13.42,13.43,13.41,13.43,113166,9.02053418368584,9.02725589321169,9.01381247416,9.02725589321169,168358.956251907,0.0,1.0
2021-04-12,13.31,13.43,13.3,13.43,389114,8.94659537890153,9.02725589321169,8.93987366937569,9.02725589321169,578891.424129197,0.0,1.0
2021-04-13,13.35,13.38,13.27,13.36,331046,8.97348221700492,8.99364734558246,8.91970854079815,8.98020392653076,492502.686596406,0.0,1.0
2021-04-14,13.34,13.38,13.33,13.35,96772,8.96676050747907,8.99364734558246,8.96003879795322,8.97348221700492,143969.327487139,0.0,1.0
2021-04-15,13.37,13.39,13.32,13.37,204608,8.98692563605661,9.0003690551083,8.95331708842738,8.98692563605661,304398.753342791,0.0,1.0
2021-04-16,13.39,13.41,13.36,13.38,252023,9.0003690551083,9.01381247416,8.98020392653076,8.99364734558246,374938.844100476,0.0,1.0
2021-04-19,13.42,13.42,13.36,13.39,123129,9.02053418368584,9.02053418368584,8.98020392653076,9.0003690551083,183181.078454139,0.0,1.0
2021-04-20,13.48,13.49,13.4,13.42,206245,9.06086444084092,9.06758615036677,9.00709076463415,9.02053418368584,306834.145699014,0.0,1.0
2021-04-21,13.5,13.55,13.45,13.46,129393,9.07430785989261,9.10791640752185,9.04069931226338,9.04742102178923,192500.136315705,0.0,1.0
2021-04-22,13.4,13.49,13.37,13.45,127320,9.05481490226766,9.11563082325304,9.03454292860586,9.08860152503731,188417.766504839,0.071,1.0
2021-04-23,13.44,13.44,13.4,13.44,78660,9.08184420048338,9.08184420048338,9.05481490226766,9.08184420048338,116407.01785478,0.0,1.0
2021-04-26,13.41,13.44,13.38,13.44,74686,9.06157222682159,9.08184420048338,9.0413002531598,9.08184420048338,110525.992060795,0.0,1.0
2021-04-27,13.43,13.44,13.39,13.42,57655,9.07508687592945,9.08184420048338,9.04805757771373,9.06832955137552,85322.2300332742,0.0,1.0
2021-04-28,13.46,13.48,13.41,13.45,101812,9.09535884959125,9.10887349869911,9.06157222682159,9.08860152503731,150669.098675704,0.0,1.0
2021-04-29,13.4,13.52,13.39,13.46,81830,9.05481490226766,9.13590279691483,9.04805757771373,9.09535884959125,121098.223634079,0.0,1.0
2021-04-30,13.52,13.52,13.4,13.45,97391,9.13590279691483,9.13590279691483,9.05481490226766,9.08860152503731,144126.568470568,0.0,1.0
2021-05-03,13.55,13.55,13.5,13.54,160500,9.15617477057662,9.15617477057662,9.12238814780697,9.14941744602269,237520.040245261,0.0,1.0
2021-05-04,13.5,13.55,13.5,13.55,107763,9.12238814780697,9.15617477057662,9.12238814780697,9.15617477057662,159475.838610281,0.0,1.0
2021-05-05,13.49,13.55,13.47,13.55,95900,9.11563082325304,9.15617477057662,9.10211617414518,9.15617477057662,141920.073891093,0.0,1.0
2021-05-06,13.54,13.54,13.48,13.5,125351,9.14941744602269,9.14941744602269,9.10887349869911,9.12238814780697,185503.891369369,0.0,1.0
2021-05-07,13.56,13.59,13.53,13.59,136470,9.16293209513056,9.18320406879235,9.14266012146876,9.18320406879235,201958.628612279,0.0,1.0
2021-05-10,13.54,13.58,13.52,13.58,115166,9.14941744602269,9.17644674423842,9.13590279691483,9.17644674423842,170431.357974366,0.0,1.0
2021-05-11,13.62,13.62,13.495,13.51,146115,9.20347604245414,9.20347604245414,9.11900948553,9.1291454723609,216232.029161597,0.0,1.0
2021-05-12,13.53,13.63,13.511,13.59,138954,9.14266012146876,9.21023336700807,9.12982120481629,9.18320406879235,205634.63970243,0.0,1.0
2021-05-13,13.54,13.5796,13.5097,13.57,86548,9.14941744602269,9.17617645125626,9.12894275262428,9.16968941968449,128080.276904342,0.0,1.0
2021-05-14,13.55,13.58,13.54,13.58,105274,9.15617477057662,9.17644674423842,9.14941744602269,9.17644674423842,155792.428141929,0.0,1.0
2021-05-17,13.55,13.565,13.53,13.55,116443,9.15617477057662,9.16631075740752,9.14266012146876,9.15617477057662,172321.159166847,0.0,1.0
2021-05-18,13.57,13.57,13.53,13.55,126127,9.16968941968449,9.16968941968449,9.14266012146876,9.15617477057662,186652.274866131,0.0,1.0
2021-05-19,13.63,13.63,13.5201,13.55,75209,9.21023336700807,9.21023336700807,9.13597037016037,9.15617477057662,111299.967020597,0.0,1.0
2021-05-20,13.54,13.59,13.53,13.58,134928,9.1973944503556,9.23135824079266,9.19060169226819,9.22456548270525,198635.073211345,0.071,1.0
2021-05-21,13.54,13.59,13.51,13.57,101550,9.1973944503556,9.23135824079266,9.17701617609337,9.21777272461784,149497.448154661,0.0,1.0
2021-05-24,13.6,13.6,13.5139,13.58,109334,9.23815099888007,9.23815099888007,9.17966535174746,9.22456548270525,160956.710945757,0.0,1.0
2021-05-25,13.52,13.63,13.52,13.61,143944,9.18380893418078,9.25852927314231,9.18380893418078,9.24494375696749,211908.032271536,0.0,1.0
2021-05-26,13.53,13.57,13.52,13.53,50762,9.19060169226819,9.21777272461784,9.18380893418078,9.19060169226819,74729.5860485168,0.0,1.0
2021-05-27,13.66,13.66,13.55,13.58,123482,9.27890754740455,9.27890754740455,9.20418720844302,9.22456548270525,181784.774919092,0.0,1.0
2021-05-28,13.65,13.66,13.57,13.66,67226,9.27211478931713,9.27890754740455,9.21777272461784,9.27890754740455,98967.1634627791,0.0,1.0
2021-06-01,13.55,13.66,13.55,13.6,138444,9.20418720844302,9.27890754740455,9.20418720844302,9.23815099888007,203811.173927364,0.0,1.0
2021-06-02,13.54,13.6,13.52,13.58,143811,9.1973944503556,9.23815099888007,9.18380893418078,9.22456548270525,211712.235515213,0.0,1.0
2021-06-03,13.53,13.54,13.49,13.5,117359,9.19060169226819,9.1973944503556,9.16343065991854,9.17022341800596,172770.763347935,0.0,1.0
2021-06-04,13.56,13.59,13.53,13.58,99886,9.21097996653043,9.23135824079266,9.19060169226819,9.22456548270525,147047.780466533,0.0,1.0
2021-06-07,13.59,13.6,13.54,13.54,92550,9.23135824079266,9.23815099888007,9.1973944503556,9.1973944503556,136248.043591471,0.0,1.0
2021-06-08,13.61,13.63,13.59,13.62,72575,9.24494375696749,9.25852927314231,9.23135824079266,9.2517365150549,106841.726241502,0.0,1.0
2021-06-09,13.62,13.65,13.61,13.65,105311,9.2517365150549,9.27211478931713,9.24494375696749,9.27211478931713,155034.227106011,0.0,1.0
2021-06-10,13.62,13.67,13.62,13.65,70963,9.2517365150549,9.28570030549196,9.2517365150549,9.27211478931713,104468.610668628,0.0,1.0
2021-06-11,13.64,13.66,13.62,13.62,89854,9.26532203122972,9.27890754740455,9.2517365150549,9.2517365150549,132279.110846764,0.0,1.0
2021-06-14,13.76,13.8,13.69,13.69,110070,9.34683512827866,9.37400616062831,9.29928582166678,9.29928582166678,162040.217807814,0.0,1.0
2021-06-15,13.74,13.81,13.74,13.76,241592,9.33324961210384,9.38079891871572,9.33324961210384,9.34683512827866,355661.127470022,0.0,1.0
2021-06-16,13.76,13.83,13.76,13.78,170718,9.34683512827866,9.39438443489055,9.34683512827866,9.36042064445349,251323.538690964,0.0,1.0
2021-06-17,13.72,13.8,13.71,13.78,129706,9.31966409592902,9.37400616062831,9.3128713378416,9.36042064445349,190947.474252569,0.0,1.0
2021-06-18,13.65,13.77,13.63,13.73,123893,9.27211478931713,9.35362788636608,9.25852927314231,9.32645685401643,182389.831060811,0.0,1.0
2021-06-21,13.7,13.72,13.67,13.68,174924,9.30607857975419,9.31966409592902,9.28570030549196,9.29249306357937,257515.427090161,0.0,1.0
2021-06-22,13.67,13.68,13.6242,13.65,97875,9.33460816372132,9.34143669932024,9.30333347067828,9.32095109252348,143332.342025872,0.072,1.0
2021-06-23,13.8,13.81,13.7,13.7,186696,9.42337912650726,9.43020766210618,9.35509377051808,9.35509377051808,273405.618665258,0.0,1.0
2021-06-24,13.72,13.82,13.72,13.82,141870,9.36875084171591,9.4370361977051,9.36875084171591,9.4370361977051,207760.504349532,0.0,1.0
2021-06-25,13.69,13.7888,13.65,13.77,126727,9.34826523491916,9.41573116663647,9.32095109252348,9.4028935197105,185584.446568712,0.0,1.0
2021-06-28,13.74,13.79,13.7,13.7,118417,9.38240791291375,9.41655059090834,9.35509377051808,9.35509377051808,173414.926648048,0.0,1.0
2021-06-29,13.86,13.9,13.74,13.74,109215,9.46435034010077,9.49166448249644,9.38240791291375,9.38240791291375,159939.123722662,0.0,1.0
2021-06-30,13.93,13.9493,13.8401,13.89,161773,9.5121500892932,9.52532916299911,9.45076155425892,9.48483594689752,236907.310003079,0.0,1.0
2021-07-01,13.96,13.99,13.9,13.9,113433,9.53263569608995,9.55312130288671,9.49166448249644,9.49166448249644,166116.14358131,0.0,1.0
2021-07-02,13.94,14.0,13.93,13.96,147074,9.51897862489212,9.55994983848563,9.5121500892932,9.53263569608995,215381.464838958,0.0,1.0
2021-07-06,13.97,13.99,13.9077,13.93,85292,9.53946423168887,9.55312130288671,9.49692245490761,9.5121500892932,124905.257890888,0.0,1.0
2021-07-07,13.91,14.04,13.89,14.0,237352,9.49849301809536,9.5872639808813,9.48483594689752,9.55994983848563,347588.434682245,0.0,1.0
2021-07-08,13.79,13.929,13.79,13.91,134948,9.41655059090834,9.51146723573331,9.41655059090834,9.49849301809536,197623.63107747,0.0,1.0
2021-07-09,13.82,13.89,13.8,13.8,138105,9.4370361977051,9.48483594689752,9.42337912650726,9.42337912650726,202246.877093058,0.0,1.0
2021-07-12,13.76,13.84,13.71,13.84,287319,9.39606498411159,9.45069326890293,9.36192230611699,9.45069326890293,420762.249589083,0.0,1.0
2021-07-13,13.75,13.84,13.74,13.8,186650,9.38923644851267,9.45069326890293,9.38240791291375,9.42337912650726,273338.25429506,0.0,1.0
2021-07-14,13.71,13.81,13.71,13.78,133150,9.36192230611699,9.43020766210618,9.36192230611699,9.40972205530942,194990.562868402,0.0,1.0
2021-07-15,13.59,13.7508,13.58,13.75,278783,9.27997987892998,9.38978273136058,9.27315134333106,9.38923644851267,408261.765588747,0.0,1.0
2021-07-16,13.73,13.78,13.55,13.57,858206,9.37557937731483,9.40972205530942,9.2526657365343,9.26632280773214,1256793.6237104,0.0,1.0
2021-07-19,13.58,13.66,13.56,13.65,187964,9.27315134333106,9.3277796281224,9.25949427213322,9.32095109252348,275262.532174212,0.0,1.0
2021-07-20,13.67,13.67,13.61,13.61,69800,9.33460816372132,9.33460816372132,9.29363695012781,9.29363695012781,102218.109562257,0.0,1.0
2021-07-21,13.7,13.75,13.7,13.7,99403,9.35509377051808,9.38923644851267,9.35509377051808,9.35509377051808,145570.01067073,0.0,1.0
2021-07-22,13.7,13.71,13.64,13.65,101057,9.40425922683029,9.41112364962359,9.36307269007045,9.36993711286375,147218.496067195,0.072,1.0
2021-07-23,13.76,13.78,13.73,13.76,68503,9.44544576359013,9.45917460917674,9.42485249521021,9.44544576359013,99794.2610219092,0.0,1.0
2021-07-26,13.79,13.79,13.68,13.76,85119,9.46603903197005,9.46603903197005,9.39053038124367,9.44544576359013,124000.229244323,0.0,1.0
2021-07-27,13.8,13.84,13.76,13.8,195412,9.47290345476335,9.50036114593658,9.44544576359013,9.47290345476335,284673.607503516,0.0,1.0
2021-07-28,13.85,13.86,13.81,13.84,106483,9.50722556872989,9.51408999152319,9.47976787755666,9.50036114593658,155123.020836985,0.0,1.0
2021-07-29,13.75,13.846,13.75,13.82,104527,9.43858134079682,9.50447979961256,9.43858134079682,9.48663230034997,152273.546002907,0.0,1.0
2021-07-30,13.7,13.8,13.66,13.78,95542,9.40425922683029,9.47290345476335,9.37680153565706,9.45917460917674,139184.317278882,0.0,1.0
2021-08-02,13.73,13.77,13.71,13.71,93967,9.42485249521021,9.45231018638343,9.41112364962359,9.41112364962359,136889.878187025,0.0,1.0
2021-08-03,13.81,13.82,13.7141,13.76,72502,9.47976787755666,9.48663230034997,9.41393806296885,9.44544576359013,105619.95113514,0.0,1.0
2021-08-04,13.89,13.92,13.84,13.84,153022,9.53468325990312,9.55527652828304,9.50036114593658,9.50036114593658,222920.418231239,0.0,1.0
2021-08-05,13.94,13.94,13.88,13.92,77947,9.56900537386965,9.56900537386965,9.52781883710981,9.55527652828304,113552.154852704,0.0,1.0
2021-08-06,13.97,13.97,13.93,13.96,69994,9.58959864224957,9.58959864224957,9.56214095107634,9.58273421945626,101966.330028868,0.0,1.0
2021-08-09,13.97,13.99,13.96,13.98,105134,9.58959864224957,9.60332748783618,9.58273421945626,9.59646306504288,153157.815544975,0.0,1.0
2021-08-10,13.97,14.03,13.96,14.0,117445,9.58959864224957,9.63078517900941,9.58273421945626,9.61019191062949,171092.316916312,0.0,1.0
2021-08-11,13.96,13.99,13.96,13.97,100075,9.58273421945626,9.60332748783618,9.58273421945626,9.58959864224957,145787.931503256,0.0,1.0
2021-08-12,13.95,13.96,13.9336,13.96,78188,9.57586979666296,9.58273421945626,9.56461214328193,9.58273421945626,113903.240453426,0.0,1.0
2021-08-13,13.95,13.97,13.88,13.97,112583,9.57586979666296,9.58959864224957,9.52781883710981,9.58959864224957,164009.419859416,0.0,1.0
2021-08-16,13.95,13.9869,13.95,13.97,75956,9.57586979666296,9.60119951677026,9.57586979666296,9.58959864224957,110651.692483251,0.0,1.0
2021-08-17,13.94,13.96,13.91,13.93,133730,9.56900537386965,9.58273421945626,9.54841210548973,9.56214095107634,194816.088732755,0.0,1.0
2021-08-18,13.91,13.97,13.91,13.96,111771,9.54841210548973,9.58959864224957,9.54841210548973,9.58273421945626,162826.509038726,0.0,1.0
2021-08-19,13.91,13.94,13.88,13.92,61463,9.54841210548973,9.56900537386965,9.52781883710981,9.55527652828304,89538.4824779879,0.0,1.0
2021-08-20,13.94,13.97,13.93,13.95,95367,9.56900537386965,9.58959864224957,9.56214095107634,9.57586979666296,138929.379602009,0.0,1.0
2021-08-23,13.9,13.91,13.84,13.91,145141,9.59097152680823,9.59787150632392,9.54957164971409,9.59787150632392,210349.899836622,0.072,1.0
2021-08-24,13.9,13.91,13.84,13.91,86162,9.59097152680823,9.59787150632392,9.54957164971409,9.59787150632392,124872.834483178,0.0,1.0
2021-08-25,13.86,13.92,13.85,13.9,83949,9.56337160874547,9.60477148583961,9.55647162922978,9.59097152680823,121665.578584856,0.0,1.0
2021-08-26,13.79,13.8584,13.79,13.85,100706,9.51507175213565,9.56226761202296,9.51507175213565,9.55647162922978,145951.15792882,0.0,1.0
2021-08-27,13.92,13.93,13.78,13.79,125778,9.60477148583961,9.6116714653553,9.50817177261996,9.51507175213565,182287.497686047,0.0,1.0
2021-08-30,14.0,14.0,13.9114,13.94,96746,9.65997132196513,9.65997132196513,9.59883750345612,9.61857144487099,140212.010455996,0.0,1.0
2021-08-31,13.86,14.02,13.86,14.0,159708,9.56337160874547,9.6737712809965,9.56337160874547,9.65997132196513,231461.556714554,0.0,1.0
2021-09-01,14.05,14.06,13.92,13.92,94410,9.69447121954357,9.70137119905926,9.60477148583961,9.60477148583961,136826.493158897,0.0,1.0
2021-09-02,14.07,14.07,13.9003,14.06,161827,9.70827117857495,9.70827117857495,9.5911785261937,9.70137119905926,234532.580324381,0.0,1.0
2021-09-03,14.0,14.02,13.985,14.0,49940,9.65997132196513,9.6737712809965,9.64962135269159,9.65997132196513,72377.0264628249,0.0,1.0
2021-09-07,13.97,14.0183,13.9525,14.0,122921,9.63927138341806,9.67259828447884,9.6271964192656,9.65997132196513,178146.905683558,0.0,1.0
2021-09-08,14.0,14.04,13.97,13.98,81711,9.65997132196513,9.68757124002788,9.63927138341806,9.64617136293375,118422.090694912,0.0,1.0
2021-09-09,14.01,14.04,13.96,14.01,86087,9.66687130148081,9.68757124002788,9.63237140390237,9.66687130148081,124764.138508314,0.0,1.0
2021-09-10,14.03,14.08,13.97,14.02,34852,9.68067126051219,9.71517115809064,9.63927138341806,9.6737712809965,50510.2948795029,0.0,1.0
2021-09-13,14.06,14.1,14.04,14.04,56299,9.70137119905926,9.72897111712202,9.68757124002788,9.68757124002788,81592.9958516336,0.0,1.0
2021-09-14,13.99,14.09,13.98,14.06,129359,9.65307134244944,9.72207113760633,9.64617136293375,9.70137119905926,187477.36816589,0.0,1.0
2021-09-15,13.97,14.04,13.95,14.01,73508,9.63927138341806,9.68757124002788,9.62547142438668,9.66687130148081,106533.649604112,0.0,1.0
2021-09-16,13.95,13.9873,13.94,13.98,262352,9.62547142438668,9.6512083479802,9.61857144487099,9.64617136293375,380221.418633862,0.0,1.0
2021-09-17,14.03,14.09,13.9592,14.0,132066,9.68067126051219,9.72207113760633,9.63181940554111,9.65997132196513,191400.568218651,0.0,1.0
2021-09-20,13.92,14.0,13.92,14.0,150198,9.60477148583961,9.65997132196513,9.60477148583961,9.65997132196513,217678.90710179,0.0,1.0
2021-09-21,13.9,14.02,13.9,13.97,101921,9.59097152680823,9.6737712809965,9.59097152680823,9.63927138341806,147712.032721618,0.0,1.0
2021-09-22,13.89,13.92,13.87,13.9,115632,9.63375139980551,9.65455863825001,9.61987990750917,9.64068714595367,166718.904541426,0.072,1.0
2021-09-23,13.86,13.97,13.85,13.91,134540,9.612944161361,9.68923736899085,9.60600841521283,9.64762289210184,193980.571269228,0.0,1.0
2021-09-24,13.85,13.87,13.84,13.87,116023,9.60600841521283,9.61987990750917,9.59907266906466,9.61987990750917,167282.650664261,0.0,1.0
2021-09-27,13.86,13.9,13.78,13.84,114889,9.612944161361,9.64068714595367,9.55745819217566,9.59907266906466,165647.642727444,0.0,1.0
2021-09-28,13.86,13.89,13.82,13.85,124952,9.612944161361,9.63375139980551,9.58520117676833,9.60600841521283,180156.535909266,0.0,1.0
2021-09-29,13.92,13.95,13.86,13.87,125258,9.65455863825001,9.67536587669451,9.612944161361,9.61987990750917,180597.728527137,0.0,1.0
2021-09-30,13.85,13.97,13.85,13.97,127669,9.60600841521283,9.68923736899085,9.60600841521283,9.68923736899085,184073.922650298,0.0,1.0
2021-10-01,13.9,13.94,13.84,13.89,78976,9.64068714595367,9.66843013054635,9.59907266906466,9.63375139980551,113868.065977097,0.0,1.0
2021-10-04,13.86,13.92,13.83,13.9,58320,9.612944161361,9.65455863825001,9.5921369229165,9.64068714595367,84086.1224648536,0.0,1.0
2021-10-05,13.92,13.92,13.87,13.88,60630,9.65455863825001,9.65455863825001,9.61987990750917,9.62681565365734,87416.6941879985,0.0,1.0
2021-10-06,13.93,13.95,13.87,13.9,89630,9.66149438439818,9.67536587669451,9.61987990750917,9.64068714595367,129229.066469904,0.0,1.0
2021-10-07,13.96,13.96,13.925,13.94,114311,9.68230162284268,9.68230162284268,9.65802651132409,9.66843013054635,164814.278893688,0.0,1.0
2021-10-08,13.95,13.97,13.9,13.96,73457,9.67536587669451,9.68923736899085,9.64068714595367,9.68230162284268,105910.738990068,0.0,1.0
2021-10-11,13.95,14.0,13.95,13.98,108851,9.67536587669451,9.71004460743536,9.67536587669451,9.69617311513902,156942.018457164,0.0,1.0
2021-10-12,13.96,13.98,13.93,13.98,58916,9.68230162284268,9.69617311513902,9.66149438439818,9.69617311513902,84945.4388055438,0.0,1.0
2021-10-13,14.01,14.01,13.92,13.95,88935,9.71698035358352,9.71698035358352,9.65455863825001,9.67536587669451,128227.011341079,0.0,1.0
2021-10-14,14.09,14.11,14.0399,14.07,87337,9.77246632276887,9.7863378150652,9.73771823456654,9.75859483047253,125923.005447752,0.0,1.0
2021-10-15,13.97,14.12,13.95,14.1,149124,9.68923736899085,9.79327356121337,9.67536587669451,9.77940206891703,215007.869109205,0.0,1.0
2021-10-18,14.0,14.02,13.945,14.02,119219,9.71004460743536,9.72391609973169,9.67189800362043,9.72391609973169,171890.662450915,0.0,1.0
2021-10-19,14.09,14.09,14.01,14.05,144032,9.77246632276887,9.77246632276887,9.71698035358352,9.7447233381762,207666.193258878,0.0,1.0
2021-10-20,14.07,14.135,14.04,14.12,144872,9.75859483047253,9.80367718043562,9.73778759202803,9.79327356121337,208877.310249113,0.0,1.0
2021-10-21,13.97,14.0,13.93,14.0,94997,9.73917474125766,9.7600892181537,9.71128877206294,9.7600892181537,136264.942898912,0.072,1.0
2021-10-22,14.04,14.04,13.94,13.99,79685,9.78797518734843,9.78797518734843,9.71826026436162,9.75311772585502,114301.209247658,0.0,1.0
2021-10-25,14.03,14.03,13.9,13.99,140702,9.78100369504975,9.78100369504975,9.69037429516689,9.75311772585502,201824.794422589,0.0,1.0
2021-10-26,13.96,14.0,13.91,14.0,145894,9.73220324895898,9.7600892181537,9.69734578746557,9.7600892181537,209272.267327325,0.0,1.0
2021-10-27,13.94,14.0,13.9,13.96,147118,9.71826026436162,9.7600892181537,9.69037429516689,9.73220324895898,211027.988982832,0.0,1.0
2021-10-28,13.95,13.9686,13.93,13.94,170257,9.7252317566603,9.73819873233585,9.71128877206294,9.71826026436162,244218.874102762,0.0,1.0
2021-10-29,13.95,13.98,13.92,13.98,104843,9.7252317566603,9.74614623355634,9.70431727976425,9.74614623355634,150388.174451305,0.0,1.0
2021-11-01,13.96,13.99,13.93,13.95,198742,9.73220324895898,9.75311772585502,9.71128877206294,9.7252317566603,285078.131747482,0.0,1.0
2021-11-02,13.95,13.99,13.92,13.99,142167,9.7252317566603,9.75311772585502,9.70431727976425,9.75311772585502,203926.209639353,0.0,1.0
2021-11-03,13.95,13.9727,13.91,13.96,140975,9.7252317566603,9.7410570441783,9.69734578746557,9.73220324895898,202216.389203597,0.0,1.0
2021-11-04,13.93,13.98,13.91,13.95,156974,9.71128877206294,9.74614623355634,9.69734578746557,9.7252317566603,225165.564666398,0.0,1.0
2021-11-05,13.97,13.99,13.94,13.97,198255,9.73917474125766,9.75311772585502,9.71826026436162,9.73917474125766,284379.572559384,0.0,1.0
2021-11-08,13.98,14.0,13.96,13.99,151867,9.74614623355634,9.7600892181537,9.73220324895898,9.75311772585502,217840.016876628,0.0,1.0
2021-11-09,13.98,13.99,13.9631,13.98,85401,9.74614623355634,9.75311772585502,9.73436441157157,9.74614623355634,122500.31462583,0.0,1.0
2021-11-10,13.96,13.99,13.95,13.99,162432,9.73220324895898,9.75311772585502,9.7252317566603,9.75311772585502,232994.59146032,0.0,1.0
2021-11-11,13.95,13.97,13.92,13.95,195479,9.7252317566603,9.73917474125766,9.70431727976425,9.7252317566603,280397.641745912,0.0,1.0
2021-11-12,13.96,13.99,13.94,13.97,146651,9.73220324895898,9.75311772585502,9.71826026436162,9.73917474125766,210358.118057079,0.0,1.0
2021-11-15,13.97,14.0,13.94,13.99,135470,9.73917474125766,9.7600892181537,9.71826026436162,9.75311772585502,194319.944993164,0.0,1.0
2021-11-16,13.97,13.99,13.94,13.98,156723,9.73917474125766,9.75311772585502,9.71826026436162,9.74614623355634,224805.526973969,0.0,1.0
2021-11-17,13.97,14.01,13.9577,13.98,82247,9.73917474125766,9.76706071045239,9.73059980573028,9.74614623355634,117976.17565404,0.0,1.0
2021-11-18,13.96,13.99,13.96,13.98,127918,9.73220324895898,9.75311772585502,9.73220324895898,9.74614623355634,183487.257131731,0.0,1.0
2021-11-19,13.89,13.9399,13.8521,13.9,138078,9.73359754741872,9.76856561924134,9.70703863114462,9.74060517704249,197039.523224238,0.072,1.0
2021-11-22,13.72,13.91,13.72,13.91,221679,9.6144678438146,9.74761280666626,9.6144678438146,9.74761280666626,316339.492669549,0.0,1.0
2021-11-23,13.76,13.7694,13.72,13.74,103561,9.64249836230968,9.64908553415603,9.6144678438146,9.62848310306214,147783.209958323,0.0,1.0
2021-11-24,13.82,13.83,13.7509,13.79,90862,9.68454414005232,9.69155176967609,9.63612141935205,9.663521251181,129661.53304075,0.0,1.0
2021-11-26,13.72,13.8,13.71,13.8,115935,9.6144678438146,9.67052888080477,9.60746021419083,9.67052888080477,165441.106657122,0.0,1.0
2021-11-29,13.74,13.77,13.7,13.73,97540,9.62848310306214,9.64950599193346,9.60045258456705,9.62147547343837,139191.146274513,0.0,1.0
2021-11-30,13.7,13.7327,13.6901,13.7,149261,9.60045258456705,9.62336753343679,9.59351503123952,9.60045258456705,212997.843798238,0.0,1.0
2021-12-01,13.64,13.76,13.61,13.72,280221,9.55840680682443,9.64249836230968,9.53738391795311,9.6144678438146,399879.866723296,0.0,1.0
2021-12-02,13.63,13.67,13.61,13.64,115198,9.55139917720066,9.57942969569574,9.53738391795311,9.55840680682443,164389.395822548,0.0,1.0
2021-12-03,13.55,13.64,13.53,13.64,134958,9.49533814021048,9.55840680682443,9.48132288096294,9.55840680682443,192587.233124008,0.0,1.0
2021-12-06,13.42,13.57,13.37,13.56,382308,9.40423895510145,9.50935339945802,9.36920080698259,9.50234576983425,545559.655012472,0.0,1.0
2021-12-07,13.52,13.57,13.46,13.49,217250,9.47431525133917,9.50935339945802,9.43226947359654,9.45329236246785,310019.238549702,0.0,1.0
2021-12-08,13.65,13.65,13.51,13.53,179811,9.5654144364482,9.5654144364482,9.4673076217154,9.48132288096294,256593.184362994,0.0,1.0
2021-12-09,13.7,13.7,13.62,13.65,173990,9.60045258456705,9.60045258456705,9.54439154757688,9.5654144364482,248286.523890738,0.0,1.0
2021-12-10,13.79,13.83,13.66,13.7,259874,9.663521251181,9.69155176967609,9.57242206607197,9.60045258456705,370844.370995928,0.0,1.0
2021-12-13,13.73,13.83,13.68,13.8,206738,9.62147547343837,9.69155176967609,9.58643732531951,9.67052888080477,295018.445750464,0.0,1.0
2021-12-14,13.59,13.7,13.59,13.7,254245,9.52336865870557,9.60045258456705,9.52336865870557,9.60045258456705,362811.697606762,0.0,1.0
2021-12-15,13.68,13.69,13.62,13.64,160417,9.58643732531951,9.59344495494328,9.54439154757688,9.55840680682443,228917.634938677,0.0,1.0
2021-12-16,13.69,13.69,13.64,13.67,195709,9.59344495494328,9.59344495494328,9.55840680682443,9.57942969569574,279279.885649361,0.0,1.0
2021-12-17,13.6,13.685,13.54,13.68,132929,9.53037628832934,9.5899411401314,9.48833051058671,9.58643732531951,189691.8175428,0.0,1.0
2021-12-20,13.56,13.63,13.51,13.55,169930,9.50234576983425,9.55139917720066,9.4673076217154,9.49533814021048,242492.838696207,0.0,1.0
2021-12-21,13.74,13.74,13.57,13.57,189973,9.62848310306214,9.62848310306214,9.50935339945802,9.50935339945802,271094.521542014,0.0,1.0
2021-12-22,13.74,13.74,13.49,13.73,204404,9.67473345857904,9.67473345857904,9.49870119040984,9.66769216785227,290293.367980031,0.066,1.0
2021-12-23,13.75,13.8306,13.705,13.77,220551,9.6817747493058,9.73852755256355,9.65008894103535,9.69585733075934,313225.243152599,0.0,1.0
2021-12-27,13.78,13.79,13.73,13.75,232607,9.70289862148611,9.70993991221287,9.66769216785227,9.6817747493058,330347.103998606,0.0,1.0
2021-12-28,13.74,13.8,13.73,13.8,273812,9.67473345857904,9.71698120293964,9.66769216785227,9.71698120293964,388866.20454271,0.0,1.0
2021-12-29,13.71,13.77,13.69,13.77,185401,9.65360958639873,9.69585733075934,9.6395270049452,9.69585733075934,263305.418273936,0.0,1.0
2021-12-30,13.62,13.64,13.5758,13.64,375339,9.66769216785227,9.68188848527936,9.63631830633839,9.68188848527936,528783.611563388,0.11,1.0
2021-12-31,13.49,13.6497,13.46,13.61,655657,9.57541610457615,9.6887736992315,9.5541216284355,9.66059400913872,923700.112183429,0.0,1.0
2022-01-03,13.6,13.69,13.52,13.52,192849,9.65349585042517,9.7173792788471,9.59671058071679,9.59671058071679,271688.768570247,0.0,1.0
2022-01-04,13.65,13.67,13.61,13.66,94583,9.68898664399291,9.70318296142001,9.66059400913872,9.69608480270646,133250.049508577,0.0,1.0
2022-01-05,13.57,13.6812,13.56,13.64,87555,9.63220137428453,9.71113289917918,9.62510321557098,9.68188848527936,123348.890231051,0.0,1.0
2022-01-06,13.65,13.67,13.48,13.61,95397,9.68898664399291,9.70318296142001,9.5683179458626,9.66059400913872,134396.825782326,0.0,1.0
2022-01-07,13.62,13.6843,13.59,13.62,139507,9.66769216785227,9.71333332838038,9.64639769171162,9.66769216785227,196539.702238173,0.0,1.0
2022-01-10,13.6,13.67,13.57,13.63,275645,9.65349585042517,9.70318296142001,9.63220137428453,9.67479032656582,388333.103166444,0.0,1.0
2022-01-11,13.63,13.66,13.6,13.63,229208,9.67479032656582,9.69608480270646,9.65349585042517,9.67479032656582,322911.911736379,0.0,1.0
2022-01-12,13.73,13.73,13.63,13.67,362103,9.7457719137013,9.7457719137013,9.67479032656582,9.70318296142001,510136.52217845,0.0,1.0
2022-01-13,13.71,13.79,13.69,13.77,142943,9.7315755962742,9.78836086598258,9.7173792788471,9.77416454855549,201380.394224169,0.0,1.0
2022-01-14,13.7,13.71,13.58,13.7,215048,9.72447743756065,9.7315755962742,9.63929953299808,9.72447743756065,302963.076310971,0.0,1.0
2022-01-18,13.64,13.71,13.58,13.67,139687,9.68188848527936,9.7315755962742,9.63929953299808,9.70318296142001,196793.289129174,0.0,1.0
2022-01-19,13.65,13.69,13.62,13.67,205530,9.68898664399291,9.7173792788471,9.66769216785227,9.70318296142001,289553.965041264,0.0,1.0
2022-01-20,13.64,13.79,13.63,13.66,264405,9.68188848527936,9.78836086598258,9.67479032656582,9.69608480270646,372498.010639496,0.0,1.0
2022-01-21,13.54,13.69,13.45,13.62,539722,9.61090689814388,9.7173792788471,9.54702346972195,9.66769216785227,760369.022137894,0.0,1.0
2022-01-24,13.17,13.53,13.09,13.53,327457,9.34827502574261,9.60380873943034,9.29148975603423,9.60380873943034,461326.68092501,0.0,1.0
2022-01-25,13.19,13.32,13.09,13.09,270128,9.36247134316971,9.45474740644583,9.29148975603423,9.29148975603423,380560.664957265,0.0,1.0
2022-01-26,13.29,13.34,13.21,13.25,142840,9.43345293030518,9.46894372387293,9.3766676605968,9.40506029545099,201235.286169874,0.0,1.0
2022-01-27,13.35,13.415,13.2727,13.29,107243,9.47604188258647,9.52217991422453,9.42117311573075,9.43345293030518,151085.660842312,0.0,1.0
2022-01-28,13.34,13.41,13.25,13.36,70227,9.46894372387293,9.51863083486776,9.40506029545099,9.48314004130002,98936.925524025,0.0,1.0
2022-01-31,13.44,13.44,13.3,13.35,180611,9.53992531100841,9.53992531100841,9.44055108901873,9.47604188258647,254447.677614303,0.0,1.0
2022-02-01,13.58,13.58,13.4,13.42,142829,9.63929953299808,9.63929953299808,9.51153267615421,9.52572899358131,201219.789193202,0.0,1.0
2022-02-02,13.55,13.58,13.5,13.55,78657,9.61800505685743,9.63929953299808,9.58251426328969,9.61800505685743,110813.244919237,0.0,1.0
2022-02-03,13.49,13.56,13.44,13.5,160828,9.57541610457615,9.62510321557098,9.53992531100841,9.58251426328969,226577.069477237,0.0,1.0
2022-02-04,13.41,13.54,13.38,13.48,136503,9.51863083486776,9.61090689814388,9.49733635872712,9.5683179458626,192307.618790579,0.0,1.0
2022-02-07,13.37,13.46,13.37,13.45,69100,9.49023820001357,9.5541216284355,9.49023820001357,9.54702346972195,97349.1898231468,0.0,1.0
2022-02-08,13.47,13.47,13.33,13.39,133839,9.56121978714905,9.56121978714905,9.46184556515938,9.50443451744067,188554.532803765,0.0,1.0
2022-02-09,13.47,13.5,13.45,13.47,159785,9.56121978714905,9.58251426328969,9.54702346972195,9.56121978714905,225107.674325492,0.0,1.0
2022-02-10,13.34,13.4428,13.335,13.43,167673,9.46894372387293,9.5419127954482,9.46539464451615,9.53282715229486,236220.415415579,0.0,1.0
2022-02-11,13.21,13.38,13.15,13.35,223964,9.3766676605968,9.49733635872712,9.33407870831552,9.47604188258647,315524.080311885,0.0,1.0
2022-02-14,13.0,13.26,12.95,13.26,249540,9.2276063276123,9.41215845416454,9.19211553404456,9.41215845416454,351555.959890999,0.0,1.0
2022-02-15,13.05,13.07,12.975,13.06,323684,9.26309712118004,9.27729343860713,9.20986093082843,9.27019527989358,456011.217926417,0.0,1.0
2022-02-16,13.25,13.26,13.05,13.07,163846,9.40506029545099,9.41215845416454,9.26309712118004,9.27729343860713,230828.876349686,0.0,1.0
2022-02-17,13.15,13.2,13.11,13.2,203384,9.38092655582493,9.41659547809043,9.35239141801254,9.41659547809043,285099.726992246,0.066,1.0
2022-02-18,13.1,13.18,13.075,13.15,92610,9.34525763355944,9.40232790918423,9.32742317242669,9.38092655582493,129818.892915627,0.0,1.0
2022-02-22,12.98,13.085,12.91,13.05,158808,9.25965222012225,9.33455695687979,9.20971572895056,9.30958871129395,222613.959034067,0.0,1.0
2022-02-23,12.87,13.03,12.86,13.02,284524,9.18118059113817,9.29532114238775,9.17404680668507,9.28818735793465,398840.197472475,0.0,1.0
2022-02-24,12.89,12.89,12.615,12.74,281414,9.19544816004436,9.19544816004436,8.99926908758415,9.08844139324788,394480.660090253,0.0,1.0
2022-02-25,13.17,13.22,12.76,12.89,325475,9.39519412473113,9.43086304699663,9.10270896215408,9.19544816004436,456244.511086424,0.0,1.0
2022-02-28,13.22,13.255,13.14,13.14,99708,9.43086304699663,9.45583129258247,9.37379277137183,9.37379277137183,139768.730966757,0.0,1.0
2022-03-01,13.13,13.22,13.12,13.2,158711,9.36665898691874,9.43086304699663,9.35952520246564,9.41659547809043,222477.986324718,0.0,1.0
2022-03-02,13.13,13.22,13.1,13.12,151483,9.36665898691874,9.43086304699663,9.34525763355944,9.35952520246564,212345.91680745,0.0,1.0
2022-03-03,13.14,13.22,13.13,13.15,121064,9.37379277137183,9.43086304699663,9.36665898691874,9.38092655582493,169705.155511689,0.0,1.0
2022-03-04,13.1,13.13,13.06,13.06,88958,9.34525763355944,9.36665898691874,9.31672249574704,9.31672249574704,124699.590497661,0.0,1.0
2022-03-07,12.95,13.11,12.9,13.11,140372,9.23825086676296,9.35239141801254,9.20258194449746,9.35239141801254,196770.733574694,0.0,1.0
2022-03-08,12.94,12.98,12.8101,12.96,67005,9.23111708230986,9.25965222012225,9.13844922226411,9.24538465121606,93926.3029890033,0.0,1.0
2022-03-09,13.08,13.09,12.945,13.0,127067,9.33099006465324,9.33812384910634,9.23468397453641,9.27391978902845,178120.043905734,0.0,1.0
2022-03-10,13.09,13.15,12.96,13.01,265770,9.33812384910634,9.38092655582493,9.24538465121606,9.28105357348155,372551.205811319,0.0,1.0
2022-03-11,12.86,13.33,12.86,13.17,246051,9.17404680668507,9.50933467598071,9.17404680668507,9.39519412473113,344909.495959216,0.0,1.0
2022-03-14,12.64,12.95,12.6,12.92,240676,9.01710354871689,9.23825086676296,8.9885684109045,9.21684951340366,337374.925724668,0.0,1.0
2022-03-15,12.63,12.75,12.58,12.61,89723,9.0099697642638,9.09557517770098,8.9743008419983,8.9957021953576,125771.952586857,0.0,1.0
2022-03-16,12.72,12.9,12.7,12.7,112491,9.07417382434168,9.20258194449746,9.05990625543549,9.05990625543549,157687.691210148,0.0,1.0
2022-03-17,12.81,12.85,12.71,12.76,108422,9.13837788441957,9.16691302223197,9.06704003988859,9.10270896215408,151983.846320032,0.0,1.0
2022-03-18,12.77,12.87,12.73,12.84,124853,9.10984274660718,9.18118059113817,9.08130760879478,9.15977923777887,175016.501859354,0.0,1.0
2022-03-21,12.73,12.78,12.71,12.77,106849,9.08130760879478,9.11697653106028,9.06704003988859,9.10984274660718,149778.845579763,0.0,1.0
2022-03-22,12.8,12.83,12.75,12.77,110139,9.13124409996647,9.15264545332577,9.09557517770098,9.10984274660718,154390.703453561,0.0,1.0
2022-03-23,12.7,12.87,12.69,12.76,81719,9.10627585438063,9.22817088550226,9.0991055584323,9.14929763007062,113968.796530664,0.065,1.0
2022-03-24,12.64,12.78,12.57,12.78,140275,9.06325407869064,9.16363822196728,9.01306200705232,9.16363822196728,195633.487112407,0.0,1.0
2022-03-25,12.57,12.69,12.56,12.67,99029,9.01306200705232,9.0991055584323,9.00589171110399,9.08476496653563,138110.059492102,0.0,1.0
2022-03-28,12.71,12.78,12.52,12.54,234616,9.11344615032896,9.16363822196728,8.97721052731067,8.99155111920733,327205.462216108,0.0,1.0
2022-03-29,12.93,12.98,12.71,12.72,222742,9.27119266119225,9.3070441409339,9.11344615032896,9.12061644627729,310645.47628866,0.0,1.0
2022-03-30,12.98,13.0,12.88,12.96,219655,9.3070441409339,9.32138473283056,9.23534118145059,9.29270354903724,306340.214661742,0.0,1.0
2022-03-31,13.05,13.09,13.01,13.02,138348,9.35723621257222,9.38591739636554,9.3285550287789,9.33572532472723,192946.010871697,0.0,1.0
2022-04-01,13.25,13.315,13.035,13.08,317281,9.50064213153884,9.547249055203,9.34648076864972,9.37874710041721,442493.590622077,0.0,1.0
2022-04-04,13.25,13.25,13.1384,13.23,58368,9.50064213153884,9.50064213153884,9.42062162875547,9.48630153964218,81402.4977777723,0.0,1.0
2022-04-05,13.02,13.26,12.94,13.24,150163,9.33572532472723,9.50781242748717,9.27836295714058,9.49347183559051,209423.71288726,0.0,1.0
2022-04-06,12.84,12.98,12.78,12.98,250123,9.20665999765726,9.3070441409339,9.16363822196728,9.3070441409339,348832.184616052,0.0,1.0
2022-04-07,12.9,12.92,12.81,12.83,101843,9.24968177334725,9.26402236524391,9.18514910981227,9.19948970170893,142034.583696232,0.0,1.0
2022-04-08,12.89,12.94,12.83,12.92,59297,9.24251147739892,9.27836295714058,9.19948970170893,9.26402236524391,82698.1207293133,0.0,1.0
2022-04-11,12.77,12.88,12.76,12.85,49198,9.15646792601895,9.23534118145059,9.14929763007062,9.21383029360559,68613.6253712794,0.0,1.0
2022-04-12,12.69,12.85,12.67,12.77,115449,9.0991055584323,9.21383029360559,9.08476496653563,9.15646792601895,161010.090562398,0.0,1.0
2022-04-13,12.73,12.77,12.6638,12.7,80948,9.12778674222562,9.15646792601895,9.08031938304767,9.10627585438063,112893.527105865,0.0,1.0
2022-04-14,12.69,12.75,12.655,12.74,64850,9.0991055584323,9.14212733412228,9.07400952261314,9.13495703817395,90442.5709444992,0.0,1.0
2022-04-18,12.64,12.71,12.635,12.71,96466,9.06325407869064,9.11344615032896,9.05966893071647,9.11344615032896,134535.590574126,0.0,1.0
2022-04-19,12.69,12.7198,12.6001,12.63,89119,9.0991055584323,9.12047304035832,9.0346445978568,9.05608378274231,124289.151580614,0.0,1.0
2022-04-20,12.69,12.74,12.63,12.7,100561,9.0991055584323,9.13495703817395,9.05608378274231,9.10627585438063,140246.651915957,0.0,1.0
2022-04-21,12.63,12.69,12.615,12.67,71703,9.10269070640646,9.14593389266017,9.09187990984304,9.13151949724227,99488.0436135915,0.065,1.0
2022-04-22,12.52,12.73,12.48,12.63,179235,9.02341153160799,9.17476268349598,8.99458274077218,9.10269070640646,248688.890242836,0.0,1.0
2022-04-25,12.49,12.52,12.38,12.41,157640,9.00178993848113,9.02341153160799,8.92251076368266,8.94413235680952,218725.788254976,0.0,1.0
2022-04-26,12.37,12.5,12.37,12.41,103009,8.91530356597371,9.00899713619009,8.91530356597371,8.94413235680952,142925.175858645,0.0,1.0
2022-04-27,12.38,12.47,12.35,12.37,80785,8.92251076368266,8.98737554306323,8.9008891705558,8.91530356597371,112089.335220618,0.0,1.0
2022-04-28,12.47,12.49,12.36,12.42,113186,8.98737554306323,9.00178993848113,8.90809636826476,8.95133955451847,157045.781967951,0.0,1.0
2022-04-29,12.42,12.46,12.36,12.36,84642,8.95133955451847,8.98016834535428,8.90809636826476,8.90809636826476,117440.929773393,0.0,1.0
2022-05-02,12.32,12.402,12.3,12.39,151602,8.87926757742895,8.93836659864235,8.86485318201104,8.92971796139161,210348.052214101,0.0,1.0
2022-05-03,12.31,12.36,12.21,12.31,135745,8.87206037972,8.90809636826476,8.79998840263048,8.87206037972,188346.435718547,0.0,1.0
2022-05-04,12.35,12.4,12.22,12.28,69919,8.9008891705558,8.93692515910056,8.80719560033943,8.85043878659314,97012.7403514317,0.0,1.0
2022-05-05,12.2,12.335,12.15,12.33,142362,8.79278120492152,8.89007837399238,8.75674521637676,8.8864747751379,197527.535318161,0.0,1.0
2022-05-06,12.16,12.27,12.08,12.16,190153,8.76395241408571,8.84323158888419,8.7062948324141,8.76395241408571,263837.635207108,0.0,1.0
2022-05-09,12.06,12.19,12.0,12.04,196597,8.6918804369962,8.78557400721257,8.64863725074248,8.67746604157829,272778.69699038,0.0,1.0
2022-05-10,12.0,12.14,11.92,12.07,183948,8.64863725074248,8.74953801866781,8.59097966907087,8.69908763470515,255228.186360863,0.0,1.0
2022-05-11,11.77,12.05,11.77,11.96,181521,8.48287170343658,8.68467323928724,8.48287170343658,8.61980845990667,251860.719422936,0.0,1.0
2022-05-12,11.68,11.87,11.47,11.74,295560,8.41800692405602,8.5549436805261,8.26665577216802,8.46125011030973,410090.040450652,0.0,1.0
2022-05-13,11.68,11.75,11.63,11.67,159031,8.41800692405602,8.46845730801868,8.38197093551126,8.41079972634706,220655.80329851,0.0,1.0
2022-05-16,11.64,11.76,11.59,11.7,118653,8.38917813322021,8.47566450572763,8.35314214467545,8.43242131947392,164631.254464715,0.0,1.0
2022-05-17,11.79,11.8,11.68,11.68,71007,8.49728609885449,8.50449329656344,8.41800692405602,8.41800692405602,98522.3423409103,0.0,1.0
2022-05-18,11.73,11.78,11.67,11.77,159695,8.45404291260078,8.49007890114554,8.41079972634706,8.48287170343658,221577.104512677,0.0,1.0
2022-05-19,11.7,11.75,11.68,11.7,137012,8.43242131947392,8.46845730801868,8.41800692405602,8.43242131947392,190104.400535339,0.0,1.0
2022-05-20,11.7,11.7,11.62,11.65,103702,8.47926810458211,8.47926810458211,8.42129020301232,8.44303191610099,143091.760401389,0.065,1.0
2022-05-23,11.63,11.73,11.62,11.73,89644,8.42853744070854,8.50100981767078,8.42129020301232,8.50100981767078,123694.024892693,0.0,1.0
2022-05-24,11.56,11.63,11.5,11.63,119361,8.37780677683497,8.42853744070854,8.33432335065763,8.42853744070854,164698.613462326,0.0,1.0
2022-05-25,11.57,11.63,11.5,11.52,142685,8.3850540145312,8.42853744070854,8.33432335065763,8.34881782605007,196881.910019789,0.0,1.0
2022-05-26,11.73,11.765,11.55,11.56,81535,8.50100981767078,8.52637514960756,8.37055953913875,8.37780677683497,112504.934179931,0.0,1.0
2022-05-27,11.89,11.92,11.75,11.76,85555,8.61696562081036,8.63870733389904,8.51550429306323,8.52275153075945,118051.875191807,0.0,1.0
2022-05-31,11.84,11.88,11.8,11.83,85682,8.58072943232924,8.60971838311414,8.55174048154435,8.57348219463302,118227.114373028,0.0,1.0
2022-06-01,11.99,12.0,11.84,11.84,144689,8.6894379977726,8.69668523546883,8.58072943232924,8.58072943232924,199647.101509291,0.0,1.0
2022-06-02,11.98,12.08,11.92,11.93,204154,8.68219076007638,8.75466313703862,8.63870733389904,8.64595457159526,281699.053566808,0.0,1.0
2022-06-03,11.94,11.98,11.88,11.9,83312,8.65320180929148,8.68219076007638,8.60971838311414,8.62421285850659,114956.902880952,0.0,1.0
2022-06-06,11.94,11.9967,11.9,11.94,77455,8.65320180929148,8.69429364702907,8.62421285850659,8.65320180929148,106875.203003699,0.0,1.0
2022-06-07,12.02,12.09,11.86,11.86,76298,8.71117971086128,8.76191037473484,8.59522390772169,8.59522390772169,105278.732667693,0.0,1.0
2022-06-08,11.96,12.0,11.91,11.95,76689,8.66769628468393,8.69668523546883,8.63146009620281,8.66044904698771,105818.248572083,0.0,1.0
2022-06-09,11.83,11.9564,11.81,11.95,147423,8.57348219463302,8.66508727911329,8.55898771924057,8.66044904698771,203419.573331796,0.0,1.0
2022-06-10,11.82,11.82,11.73,11.75,119290,8.5662349569368,8.5662349569368,8.50100981767078,8.51550429306323,164600.645101171,0.0,1.0
2022-06-13,11.62,11.73,11.52,11.73,142204,8.42129020301232,8.50100981767078,8.34881782605007,8.50100981767078,196218.208868865,0.0,1.0
2022-06-14,11.62,11.73,11.5,11.59,362320,8.42129020301232,8.50100981767078,8.33432335065763,8.39954848992364,499942.20582661,0.0,1.0
2022-06-15,11.59,11.76,11.51,11.65,77714,8.39954848992364,8.52275153075945,8.34157058835385,8.44303191610099,107232.580546504,0.0,1.0
2022-06-16,11.16,11.532,11.06,11.5,163768,8.08791726898601,8.35751451128554,8.01544489202377,8.33432335065763,225972.993938541,0.0,1.0
2022-06-17,11.12,11.24,11.1,11.15,137288,8.05892831820111,8.1458951705558,8.04443384280867,8.08067003128979,189434.934735934,0.0,1.0
2022-06-21,11.16,11.2787,11.05,11.14,125337,8.08791726898601,8.17394198044019,8.00819765432755,8.07342279359356,172944.51383222,0.0,1.0
2022-06-22,11.08,11.12,10.88,10.99,72661,8.07849585998092,8.1076601049628,7.93267463507152,8.01287630877169,99657.6459224554,0.067,1.0
2022-06-23,11.03,11.11,11.02,11.06,158924,8.04204055375357,8.10036904371733,8.0347494925081,8.06391373748998,217971.012242885,0.0,1.0
2022-06-24,11.2,11.2,10.97,11.04,75636,8.16598859492656,8.16598859492656,7.99829418628075,8.04933161499904,103737.984709691,0.0,1.0
2022-06-27,11.16,11.219,11.1,11.18,101529,8.13682434994468,8.17984161129295,8.09307798247186,8.15140647243562,139251.333354358,0.0,1.0
2022-06-28,11.26,11.26,11.18,11.22,81249,8.20973496239938,8.20973496239938,8.15140647243562,8.1805707174175,111436.452478683,0.0,1.0
2022-06-29,11.25,11.27,11.1693,11.26,87018,8.20244390115391,8.21702602364485,8.14360503690297,8.20973496239938,119348.880869796,0.0,1.0
2022-06-30,11.17,11.25,11.04,11.25,88573,8.14411541119015,8.20244390115391,8.04933161499904,8.20244390115391,121481.629378754,0.0,1.0
2022-07-01,11.3,11.3,11.11,11.12,63115,8.23889920738126,8.23889920738126,8.10036904371733,8.1076601049628,86564.9016996156,0.0,1.0
2022-07-05,11.16,11.21,11.07,11.21,58076,8.13682434994468,8.17327965617203,8.07120479873545,8.17327965617203,79653.6992966312,0.0,1.0
2022-07-06,11.1,11.17,11.04,11.12,75700,8.09307798247186,8.14411541119015,8.04933161499904,8.1076601049628,103825.763426458,0.0,1.0
2022-07-07,11.09,11.12,11.05,11.07,53351,8.08578692122639,8.1076601049628,8.05662267624451,8.07120479873545,73173.1612227869,0.0,1.0
2022-07-08,11.13,11.14,11.03,11.03,97206,8.11495116620827,8.12224222745374,8.04204055375357,8.04204055375357,133322.155345209,0.0,1.0
2022-07-11,11.14,11.16,11.1101,11.13,49079,8.12224222745374,8.13682434994468,8.10044195432978,8.11495116620827,67313.9318785619,0.0,1.0
2022-07-12,11.14,11.2,11.11,11.12,158105,8.12224222745374,8.16598859492656,8.10036904371733,8.1076601049628,216847.718976752,0.0,1.0
2022-07-13,11.21,11.21,11.05,11.08,95157,8.17327965617203,8.17327965617203,8.05662267624451,8.07849585998092,130511.864866202,0.0,1.0
2022-07-14,11.14,11.27,11.04,11.14,89221,8.12224222745374,8.21702602364485,8.04933161499904,8.12224222745374,122370.388886024,0.0,1.0
2022-07-15,11.29,11.29,11.13,11.17,123005,8.23160814613579,8.23160814613579,8.11495116620827,8.14411541119015,168706.578999623,0.0,1.0
2022-07-18,11.19,11.295,11.18,11.27,96399,8.15869753368109,8.23525367675853,8.15140647243562,8.21702602364485,132215.320588469,0.0,1.0
2022-07-19,11.32,11.32,11.205,11.22,179193,8.2534813298722,8.2534813298722,8.1696341255493,8.1805707174175,245770.806151616,0.0,1.0
2022-07-20,11.31,11.39,11.28,11.28,96621,8.24619026862673,8.3045187585905,8.22431708489032,8.22431708489032,132519.803012256,0.0,1.0
2022-07-21,11.39,11.4797,11.23,11.23,109821,8.35336886893514,8.4191543990092,8.23602567147864,8.23602567147864,149743.320285036,0.067,1.0
2022-07-22,11.46,11.54,11.377,11.41,111921,8.40470651782237,8.46337811655062,8.3438347341418,8.36803676861721,152606.715925201,0.0,1.0
2022-07-25,11.43,11.55,11.41,11.45,115857,8.38270466829927,8.47071206639165,8.36803676861721,8.39737256798133,157973.53746791,0.0,1.0
2022-07-26,11.41,11.49,11.39,11.42,84332,8.36803676861721,8.42670836734546,8.35336886893514,8.37537071845824,114988.514822098,0.0,1.0
2022-07-27,11.47,11.49,11.42,11.45,66178,8.4120404676634,8.42670836734546,8.37537071845824,8.39737256798133,90235.141273737,0.0,1.0
2022-07-28,11.54,11.55,11.4,11.47,87234,8.46337811655062,8.47071206639165,8.36070281877618,8.4120404676634,118945.454892459,0.0,1.0
2022-07-29,11.72,11.759,11.53,11.54,94781,8.59538921368919,8.62399161806922,8.45604416670959,8.46337811655062,129235.95341452,0.0,1.0
2022-08-01,11.8,11.9,11.55,11.7,86057,8.65406081241745,8.72740031082776,8.47071206639165,8.58072131400713,117340.589812233,0.0,1.0
2022-08-02,11.79,11.9,11.79,11.8,94314,8.64672686257641,8.72740031082776,8.64672686257641,8.65406081241745,128599.188765016,0.0,1.0
2022-08-03,11.81,11.87,11.76,11.81,52285,8.66139476225848,8.70539846130467,8.62472501305332,8.66139476225848,71291.7338314446,0.0,1.0
2022-08-04,11.74,11.83,11.74,11.78,63489,8.61005711337125,8.67606266194054,8.61005711337125,8.63939291273538,86568.6313325924,0.0,1.0
2022-08-05,11.74,11.8,11.69,11.7,64263,8.61005711337125,8.65406081241745,8.57338736416609,8.58072131400713,87623.9971542532,0.0,1.0
2022-08-08,11.91,11.92,11.74,11.75,114002,8.73473426066879,8.74206821050983,8.61005711337125,8.61739106321229,155444.204652431,0.0,1.0
2022-08-09,11.84,11.92,11.82,11.91,118416,8.68339661178157,8.74206821050983,8.66872871209951,8.73473426066879,161462.789583711,0.0,1.0
2022-08-10,11.98,12.01,11.88,11.92,132987,8.78607190955602,8.80807375907911,8.7127324111457,8.74206821050983,181330.664761257,0.0,1.0
2022-08-11,12.07,12.1,12.0127,12.04,67258,8.8520774581253,8.8740793076484,8.81005392553619,8.83007560860221,91707.744745822,0.0,1.0
2022-08-12,12.15,12.1896,12.07,12.13,53196,8.91074905685356,8.93979149822404,8.8520774581253,8.89608115717149,72533.9021305829,0.0,1.0
2022-08-15,12.15,12.21,12.12,12.13,71399,8.91074905685356,8.95475275589975,8.88874720733046,8.89608115717149,97354.0882438809,0.0,1.0
2022-08-16,12.13,12.18,12.1001,12.13,36875,8.89608115717149,8.93275090637665,8.87415264714681,8.89608115717149,50279.8639195663,0.0,1.0
2022-08-17,11.96,12.1,11.91,12.1,108328,8.77140400987395,8.8740793076484,8.73473426066879,8.8740793076484,147707.582337052,0.0,1.0
2022-08-18,12.04,12.05,11.95,11.97,43528,8.83007560860221,8.83740955844324,8.76407006003292,8.77873795971498,59351.374011956,0.0,1.0
2022-08-19,12.01,12.05,11.97,12.0,111064,8.80807375907911,8.83740955844324,8.77873795971498,8.80073980923808,151438.177799667,0.0,1.0
2022-08-22,11.95,11.97,11.91,11.95,91147,8.76407006003292,8.77873795971498,8.73473426066879,8.76407006003292,124280.9154353,0.0,1.0
2022-08-23,11.86,11.93,11.83,11.88,35228,8.74720197539855,8.79882964304424,8.72507583212182,8.76195273758303,47764.3115107061,0.067,1.0
2022-08-24,11.9,11.95,11.85,11.85,55106,8.77670349976752,8.81358040522872,8.73982659430631,8.73982659430631,74716.1391537688,0.0,1.0
2022-08-25,11.89,11.92,11.87,11.9,48693,8.76932811867527,8.791454261952,8.75457735649079,8.77670349976752,66020.99524216,0.0,1.0
2022-08-26,11.76,11.89,11.65,11.87,264207,8.67344816447613,8.76932811867527,8.59231897246148,8.75457735649079,358228.268743872,0.0,1.0
2022-08-29,11.83,11.86,11.72,11.74,66497,8.72507583212182,8.74720197539855,8.64394664010717,8.65869740229165,90160.7648043438,0.0,1.0
2022-08-30,11.82,11.88,11.716,11.81,341559,8.71770045102958,8.76195273758303,8.64099648767027,8.71032506993734,463106.9170911,0.0,1.0
2022-08-31,11.87,11.9,11.74,11.82,183471,8.75457735649079,8.77670349976752,8.65869740229165,8.71770045102958,248761.382910774,0.0,1.0
2022-09-01,11.56,11.76,11.48,11.76,99620,8.5259405426313,8.67344816447613,8.46693749389337,8.67344816447613,135070.986507793,0.0,1.0
2022-09-02,11.44,11.62,11.44,11.58,77683,8.4374359695244,8.57019282918475,8.4374359695244,8.54069130481578,105327.43871597,0.0,1.0
2022-09-06,11.47,11.4934,11.38,11.49,152922,8.45956211280113,8.47682050455697,8.39318368297095,8.47431287498561,207341.150358811,0.0,1.0
2022-09-07,11.59,11.64,11.43,11.46,88245,8.54806668590803,8.58494359136923,8.43006058843216,8.45218673170888,119648.054651478,0.0,1.0
2022-09-08,11.57,11.79,11.49,11.55,111518,8.53331592372354,8.69557430775286,8.47431287498561,8.51856516153906,151203.034263964,0.0,1.0
2022-09-09,11.68,11.73,11.57,11.57,69572,8.6144451157382,8.65132202119941,8.53331592372354,8.53331592372354,94330.0408885785,0.0,1.0
2022-09-12,11.63,11.78,11.6,11.71,41548,8.57756821027699,8.68819892666061,8.55544206700027,8.63657125901493,56333.3602431821,0.0,1.0
2022-09-13,11.48,11.63,11.48,11.55,73781,8.46693749389337,8.57756821027699,8.46693749389337,8.51856516153906,100036.864640951,0.0,1.0
2022-09-14,11.55,11.59,11.48,11.53,44583,8.51856516153906,8.54806668590803,8.46693749389337,8.50381439935457,60448.4018417682,0.0,1.0
2022-09-15,11.3,11.74,11.3,11.55,108416,8.33418063423302,8.65869740229165,8.33418063423302,8.51856516153906,146997.149901916,0.0,1.0
2022-09-16,11.21,11.29,11.19,11.27,67739,8.26780220440284,8.32680525314078,8.25305144221836,8.31205449095629,91844.7455837323,0.0,1.0
2022-09-19,11.21,11.27,11.18,11.18,98064,8.26780220440284,8.31205449095629,8.24567606112612,8.24567606112612,132961.265016064,0.0,1.0
2022-09-20,11.16,11.25,11.16,11.17,53247,8.23092529894164,8.29730372877181,8.23092529894164,8.23830068003388,72195.591433251,0.0,1.0
2022-09-21,11.12,11.2599,11.12,11.21,78450,8.20142377457267,8.30460535605313,8.20142377457267,8.26780220440284,106367.384978281,0.0,1.0
2022-09-22,11.02,11.0499,10.96,11.0,93519,8.18446039806051,8.20666687409518,8.13989890768995,8.16960656793699,125919.038015532,0.077,1.0
2022-09-23,10.89,10.96,10.84,10.96,132055,8.08791050225762,8.13989890768995,8.05077592694882,8.13989890768995,177805.991992441,0.0,1.0
2022-09-26,10.64,10.9133,10.64,10.87,86525,7.9022376257136,8.10521521435152,7.9022376257136,8.0730566721341,116501.938261679,0.0,1.0
2022-09-27,10.57,10.72,10.54,10.65,113212,7.85024922028127,7.96165294620769,7.82796847509599,7.90966454077536,152434.757983024,0.0,1.0
2022-09-28,10.78,10.8,10.55,10.58,112226,8.00621443657825,8.02106826670177,7.83539539015775,7.85767613534303,151107.154271657,0.0,1.0
2022-09-29,10.58,10.71,10.53,10.67,153420,7.85767613534303,7.95422603114593,7.82054156003423,7.92451837089888,206572.98316217,0.0,1.0
2022-09-30,10.63,10.7,10.5305,10.54,106534,7.89481071065184,7.94679911608416,7.82091290578732,7.82796847509599,143443.137714761,0.0,1.0
2022-10-03,10.78,10.79,10.66,10.73,61013,8.00621443657825,8.01364135164001,7.91709145583712,7.96907986126945,82151.2020706131,0.0,1.0
2022-10-04,11.03,11.0499,10.7895,10.86,80585,8.19188731312227,8.20666687409518,8.01327000588693,8.06562975707234,108504.001095838,0.0,1.0
2022-10-05,10.9,11.015,10.8601,11.01,113495,8.09533741731938,8.18074694052963,8.06570402622296,8.17703348299875,152815.80448436,0.0,1.0
2022-10-06,10.87,11.04,10.84,10.85,118993,8.0730566721341,8.19931422818403,8.05077592694882,8.05820284201058,160218.608952001,0.0,1.0
2022-10-07,10.74,10.88,10.7,10.83,76256,7.97650677633121,8.08048358719586,7.94679911608416,8.04334901188706,102675.201434066,0.0,1.0
2022-10-10,10.57,10.74,10.545,10.73,85834,7.85024922028127,7.97650677633121,7.83168193262687,7.96907986126945,115571.538500467,0.0,1.0
2022-10-11,10.63,10.63,10.47,10.55,103337,7.89481071065184,7.89481071065184,7.77598006966366,7.83539539015775,139138.524058331,0.0,1.0
2022-10-12,10.49,10.6,10.49,10.6,95281,7.79083389978719,7.87252996546655,7.79083389978719,7.87252996546655,128291.490083918,0.0,1.0
2022-10-13,10.44,10.52,10.32,10.4,118788,7.75369932447838,7.81311464497247,7.66457634373725,7.72399166423134,159942.585867995,0.0,1.0
2022-10-14,10.38,10.5,10.36,10.45,112128,7.70913783410782,7.79826081484895,7.69428400398429,7.76112623954014,150975.201772962,0.0,1.0
2022-10-17,10.38,10.53,10.38,10.47,103358,7.70913783410782,7.82054156003423,7.70913783410782,7.77598006966366,139166.799593766,0.0,1.0
2022-10-18,10.48,10.53,10.43,10.46,149397,7.78340698472543,7.82054156003423,7.74627240941662,7.7685531546019,201156.198445305,0.0,1.0
2022-10-19,10.43,10.5164,10.42,10.47,75167,7.74627240941662,7.81044095555024,7.73884549435486,7.77598006966366,101208.912953662,0.0,1.0
2022-10-20,10.47,10.56,10.41,10.41,67351,7.77598006966366,7.84282230521951,7.7314185792931,7.7314185792931,90685.0279556466,0.0,1.0
2022-10-21,10.38,10.39,10.27,10.35,140873,7.76632508008337,7.77380708883105,7.68402298385898,7.74387905384036,188282.324641541,0.077,1.0
2022-10-24,10.31,10.38,10.3,10.3,165189,7.71395101884967,7.76632508008337,7.706469010102,7.706469010102,220781.618374078,0.0,1.0
2022-10-25,10.39,10.39,10.3,10.3,161985,7.77380708883105,7.77380708883105,7.706469010102,7.706469010102,216499.345914831,0.0,1.0
2022-10-26,10.46,10.52,10.35,10.35,195488,7.82618115006475,7.87107320255078,7.74387905384036,7.74387905384036,261277.427750709,0.0,1.0
2022-10-27,10.43,10.5,10.37,10.44,144970,7.80373512382173,7.85610918505544,7.7588430713357,7.8112171325694,193758.126846764,0.0,1.0
2022-10-28,10.52,10.53,10.38,10.39,137674,7.87107320255078,7.87855521129845,7.76632508008337,7.77380708883105,184006.73487964,0.0,1.0
2022-10-31,10.52,10.52,10.43,10.46,99416,7.87107320255078,7.87107320255078,7.80373512382173,7.82618115006475,132873.40786782,0.0,1.0
2022-11-01,10.56,10.565,10.43,10.53,151555,7.90100123754147,7.9047422419153,7.80373512382173,7.87855521129845,202559.239251303,0.0,1.0
2022-11-02,10.57,10.66,10.5,10.55,89665,7.90848324628914,7.97582132501819,7.85610918505544,7.8935192287938,119840.811503864,0.0,1.0
2022-11-03,10.59,10.64,10.5,10.52,130855,7.92344726378448,7.96085730752284,7.85610918505544,7.87107320255078,174892.872239314,0.0,1.0
2022-11-04,10.83,10.86,10.64,10.66,188002,8.10301547372861,8.12546149997162,7.96085730752284,7.97582132501819,251272.09328444,0.0,1.0
2022-11-07,10.79,10.86,10.74,10.82,122127,8.07308743873792,8.12546149997162,8.03567739499956,8.09553346498094,163227.555752326,0.0,1.0
2022-11-08,10.8,10.81,10.5,10.81,168723,8.08056944748559,8.08805145623326,7.85610918505544,8.08805145623326,225504.948858154,0.0,1.0
2022-11-09,10.67,10.8,10.63,10.8,56422,7.98330333376586,8.08056944748559,7.95337529877517,8.08056944748559,75410.2299299726,0.0,1.0
2022-11-10,10.86,10.91,10.7727,10.83,98415,8.12546149997162,8.16287154370998,8.06014356360445,8.10301547372861,131535.531859173,0.0,1.0
2022-11-11,10.79,10.9192,10.754,10.9,120911,8.07308743873792,8.16975499175784,8.0461522072463,8.15538953496231,161602.323757806,0.0,1.0
2022-11-14,10.65,10.8015,10.64,10.8,79923,7.96833931627051,8.08169174879774,7.96085730752284,8.08056944748559,106820.24399513,0.0,1.0
2022-11-15,10.79,10.79,10.7101,10.72,186696,8.07308743873792,8.07308743873792,8.01330618884402,8.02071337750422,249526.572737694,0.0,1.0
2022-11-16,10.78,10.82,10.75,10.82,217387,8.06560542999025,8.09553346498094,8.04315940374723,8.09553346498094,290546.305586242,0.0,1.0
2022-11-17,10.76,10.76,10.7,10.72,117147,8.0506414124949,8.0506414124949,8.00574936000887,8.02071337750422,156571.589195819,0.0,1.0
2022-11-18,10.75,10.8,10.73,10.8,137445,8.04315940374723,8.08056944748559,8.02819538625189,8.08056944748559,183700.667341198,0.0,1.0
2022-11-21,10.77,10.77,10.6596,10.68,152664,8.11573488859965,8.11573488859965,8.03254295436554,8.04791537699575,202593.024854672,0.077,1.0
2022-11-22,10.88,10.89,10.7544,10.77,126665,8.19862540278219,8.20616090407151,8.10397950658831,8.11573488859965,168091.007003728,0.0,1.0
2022-11-23,10.8,10.92,10.79,10.85,54631,8.13834139246761,8.22876740793948,8.13080589117829,8.17601889891422,72498.1628991485,0.0,1.0
2022-11-25,10.76,10.83,10.76,10.79,18486,8.10819938731033,8.16094789633558,8.10819938731033,8.13080589117829,24531.8782257996,0.0,1.0
2022-11-28,10.77,10.825,10.73,10.77,156462,8.11573488859965,8.15718014569092,8.08559288344236,8.11573488859965,207633.167313916,0.0,1.0
2022-11-29,10.8,10.83,10.74,10.77,96123,8.13834139246761,8.16094789633558,8.09312838473168,8.11573488859965,127560.193156905,0.0,1.0
2022-11-30,11.02,11.09,10.78,10.82,235067,8.30412242083269,8.35687092985795,8.12327038988897,8.15341239504626,311946.068316783,0.0,1.0
2022-12-01,10.92,11.08,10.92,11.0,141065,8.22876740793948,8.34933542856863,8.22876740793948,8.28905141825405,187200.5518729,0.0,1.0
2022-12-02,10.91,10.92,10.85,10.87,98655,8.22123190665016,8.22876740793948,8.17601889891422,8.19108990149287,130920.288129734,0.0,1.0
2022-12-05,10.79,10.9,10.78,10.82,115928,8.13080589117829,8.21369640536083,8.12327038988897,8.15341239504626,153842.452610651,0.0,1.0
2022-12-06,10.69,10.8,10.67,10.75,150153,8.05545087828507,8.13834139246761,8.04037987570643,8.100663886021,199260.797968111,0.0,1.0
2022-12-07,10.64,10.735,10.64,10.66,213466,8.01777337183847,8.08936063408702,8.01777337183847,8.03284437441711,283280.423961297,0.0,1.0
2022-12-08,10.61,10.68,10.58,10.65,168827,7.9951668679705,8.04791537699575,7.97256036410253,8.02530887312779,224042.161918591,0.0,1.0
2022-12-09,10.52,10.67,10.52,10.57,182058,7.9273473563666,8.04037987570643,7.9273473563666,7.96502486281321,241600.38331887,0.0,1.0
2022-12-12,10.6,10.62,10.51,10.56,175345,7.98763136668118,8.00270236925982,7.91981185507728,7.95748936152389,232691.885075345,0.0,1.0
2022-12-13,10.64,10.73,10.62,10.69,323140,8.01777337183847,8.08559288344236,8.00270236925982,8.05545087828507,428823.495071129,0.0,1.0
2022-12-14,10.7,10.75,10.585,10.6,232269,8.0629863795744,8.100663886021,7.9763281147472,7.98763136668118,308232.977584564,0.0,1.0
2022-12-15,10.7,10.72,10.65,10.68,131306,8.0629863795744,8.07805738215304,8.02530887312779,8.04791537699575,174249.854068854,0.0,1.0
2022-12-16,10.7,10.74,10.67,10.68,178951,8.0629863795744,8.09312838473168,8.04037987570643,8.04791537699575,237477.233603,0.0,1.0
2022-12-19,10.57,10.69,10.52,10.69,171703,7.96502486281321,8.05545087828507,7.9273473563666,8.05545087828507,227858.762685517,0.0,1.0
2022-12-20,10.72,10.76,10.565,10.58,841994,8.07805738215304,8.10819938731033,7.96125711216855,7.97256036410253,1117369.59184539,0.0,1.0
2022-12-21,10.8,10.83,10.59,10.64,234693,8.20239315342685,8.22517757885304,8.04290217544355,8.08087621782053,309017.667476844,0.085,1.0
2022-12-22,10.84,10.9,10.68,10.75,234494,8.23277238732843,8.2783412381808,8.11125545172211,8.16441911104988,308755.646386194,0.0,1.0
2022-12-23,10.81,11.0119,10.77,10.87,276941,8.20998796190225,8.36332714502048,8.17960872800067,8.25555681275462,364645.140028482,0.0,1.0
2022-12-27,10.61,10.77,10.6,10.77,269135,8.05809179239434,8.17960872800067,8.05049698391895,8.17960872800067,354367.066492739,0.0,1.0
2022-12-28,10.51,10.65,10.48,10.58,298371,7.98214370764039,8.08847102629592,7.9593592822142,8.03530736696816,392861.78310701,0.0,1.0
2022-12-29,10.6,10.62,10.5101,10.52,203506,8.05049698391895,8.06568660086974,7.98221965572514,7.98973851611578,267954.090823086,0.0,1.0
2022-12-30,10.58,10.67,10.55,10.55,255359,8.03530736696816,8.10366064324671,8.01252294154197,8.01252294154197,336228.360237499,0.0,1.0
2023-01-03,10.7,10.72,10.57,10.61,186575,8.1264450686729,8.14163468562369,8.02771255849276,8.05809179239434,245661.231095483,0.0,1.0
2023-01-04,10.72,10.7899,10.62,10.72,142348,8.14163468562369,8.1947223968667,8.06568660086974,8.14163468562369,187428.031215221,0.0,1.0
2023-01-05,10.63,10.7099,10.58,10.66,154350,8.07328140934513,8.13396392906354,8.03530736696816,8.09606583477132,203230.931365873,0.0,1.0
2023-01-06,10.74,10.8,10.65,10.65,188428,8.15682430257448,8.20239315342685,8.08847102629592,8.08847102629592,248101.055622992,0.0,1.0
2023-01-09,10.72,10.8428,10.7,10.76,180784,8.14163468562369,8.23489893370154,8.1264450686729,8.17201391952527,238036.285688682,0.0,1.0
2023-01-10,10.82,10.82,10.71,10.74,96657,8.21758277037764,8.21758277037764,8.13403987714829,8.15682430257448,127267.19878867,0.0,1.0
2023-01-11,10.94,10.94,10.82,10.82,165438,8.30872047208238,8.30872047208238,8.21758277037764,8.21758277037764,217830.377863993,0.0,1.0
2023-01-12,10.99,10.99,10.85,10.97,168010,8.34669451445936,8.34669451445936,8.24036719580383,8.33150489750857,221216.901708975,0.0,1.0
2023-01-13,11.08,11.13,10.94,10.96,217846,8.41504779073792,8.45302183311489,8.30872047208238,8.32391008903318,286835.40961665,0.0,1.0
2023-01-17,11.02,11.17,10.97,11.06,179306,8.36947893988555,8.48340106701647,8.33150489750857,8.39985817378713,236090.219497825,0.0,1.0
2023-01-18,10.97,11.12,10.97,11.04,161763,8.33150489750857,8.4454270246395,8.33150489750857,8.38466855683634,212991.546164806,0.0,1.0
2023-01-19,10.95,11.04,10.95,10.95,137651,8.31631528055778,8.38466855683634,8.31631528055778,8.31631528055778,181243.543462545,0.0,1.0
2023-01-20,11.05,11.06,10.95,10.97,332061,8.39226336531173,8.39985817378713,8.31631528055778,8.33150489750857,437221.032071806,0.0,1.0
2023-01-23,11.03,11.06,10.95,10.97,147633,8.4416296204018,8.46458962843553,8.38040293231185,8.39570960433434,192900.193828036,0.085,1.0
2023-01-24,11.0,11.1,11.0,11.1,108316,8.41866961236807,8.49520297248051,8.41866961236807,8.49520297248051,141527.825043707,0.0,1.0
2023-01-25,10.94,11.01,10.94,10.97,152733,8.37274959630061,8.42632294837931,8.37274959630061,8.39570960433434,199563.954562581,0.0,1.0
2023-01-26,10.96,11.0103,10.94,10.95,154618,8.3880562683231,8.42655254845965,8.37274959630061,8.38040293231185,202026.932794858,0.0,1.0
2023-01-27,10.99,11.05,10.96,10.99,176565,8.41101627635683,8.45693629242429,8.3880562683231,8.41101627635683,230703.316489181,0.0,1.0
2023-01-30,11.07,11.09,10.96,10.96,128853,8.47224296444678,8.48754963646926,8.3880562683231,8.3880562683231,168361.874887891,0.0,1.0
2023-01-31,11.13,11.19,11.1,11.1,141759,8.51816298051424,8.5640829965817,8.49520297248051,8.49520297248051,185225.109405543,0.0,1.0
2023-02-01,11.18,11.22,11.1,11.11,109591,8.55642966057046,8.58704300461543,8.49520297248051,8.50285630849175,143193.765227343,0.0,1.0
2023-02-02,11.24,11.33,11.18,11.2,121275,8.60234967663792,8.67122970073911,8.55642966057046,8.57173633259294,158460.310408209,0.0,1.0
2023-02-03,11.14,11.27,11.14,11.21,176526,8.52581631652548,8.62530968467165,8.52581631652548,8.57938966860419,230652.358318858,0.0,1.0
2023-02-06,11.24,11.24,11.1,11.15,158737,8.60234967663792,8.60234967663792,8.49520297248051,8.53346965253673,207408.899552817,0.0,1.0
2023-02-07,11.31,11.37,11.19,11.19,93343,8.65592302871663,8.70184304478409,8.5640829965817,8.5640829965817,121963.807498936,0.0,1.0
2023-02-08,11.3,11.38,11.3,11.3,104611,8.64826969270538,8.70949638079533,8.64826969270538,8.64826969270538,136686.798863023,0.0,1.0
2023-02-09,11.24,11.38,11.24,11.33,102907,8.60234967663792,8.70949638079533,8.60234967663792,8.67122970073911,134460.318805834,0.0,1.0
2023-02-10,11.21,11.25,11.17,11.17,141966,8.57938966860419,8.61000301264916,8.54877632455921,8.54877632455921,185495.579694181,0.0,1.0
2023-02-13,11.18,11.31,11.18,11.24,130724,8.55642966057046,8.65592302871663,8.55642966057046,8.60234967663792,170806.560443642,0.0,1.0
2023-02-14,11.21,11.275,11.19,11.2,98522,8.57938966860419,8.62913635267727,8.5640829965817,8.57173633259294,128730.791193878,0.0,1.0
2023-02-15,11.19,11.23,11.15,11.15,66527,8.5640829965817,8.59469634062668,8.53346965253673,8.53346965253673,86925.4922327513,0.0,1.0
2023-02-16,11.21,11.25,11.16,11.19,83630,8.57938966860419,8.61000301264916,8.54112298854797,8.5640829965817,109272.609849009,0.0,1.0
2023-02-17,11.04,11.09,11.01,11.06,62714,8.51433631250862,8.55289761827179,8.49119952905071,8.52976083481389,81317.2670878449,0.085,1.0
2023-02-21,10.87,11.005,10.86,10.96,79709,8.38322787291383,8.4873433984744,8.37551561176119,8.45263822328754,103353.605930176,0.0,1.0
2023-02-22,10.85,10.92,10.82,10.9,196812,8.36780335060856,8.421789178677,8.34466656715066,8.40636465637173,255193.640496427,0.0,1.0
2023-02-23,10.86,10.91,10.85,10.87,103678,8.37551561176119,8.41407691752437,8.36780335060856,8.38322787291383,134432.68834923,0.0,1.0
2023-02-24,11.04,11.04,10.85,10.85,137357,8.51433631250862,8.51433631250862,8.36780335060856,8.36780335060856,178102.112054487,0.0,1.0
2023-02-27,11.08,11.09,10.9603,11.09,149786,8.54518535711916,8.55289761827179,8.45286959112212,8.55289761827179,194218.008228146,0.0,1.0
2023-02-28,11.1,11.12,11.06,11.09,159627,8.56060987942442,8.57603440172969,8.52976083481389,8.55289761827179,206978.208907603,0.0,1.0
2023-03-01,11.08,11.11,10.98,11.09,66348,8.54518535711916,8.56832214057706,8.46806274559281,8.55289761827179,86029.2444548958,0.0,1.0
2023-03-02,11.15,11.15,11.05,11.07,137212,8.5991711851876,8.5991711851876,8.52204857366125,8.53747309596652,177914.099748978,0.0,1.0
2023-03-03,11.1,11.14,11.04,11.14,66331,8.56060987942442,8.59145892403496,8.51433631250862,8.59145892403496,86007.2016328706,0.0,1.0
2023-03-06,11.15,11.17,11.11,11.11,57312,8.5991711851876,8.61459570749287,8.56832214057706,8.56832214057706,74312.836230165,0.0,1.0
2023-03-07,11.13,11.18,11.13,11.18,74318,8.58374666288233,8.6223079686455,8.58374666288233,8.6223079686455,96363.4380749826,0.0,1.0
2023-03-08,11.08,11.11,11.0513,11.11,92763,8.54518535711916,8.56832214057706,8.52305116761109,8.56832214057706,120279.899972411,0.0,1.0
2023-03-09,10.94,11.09,10.94,11.09,103163,8.43721370098227,8.55289761827179,8.43721370098227,8.55289761827179,133764.920505523,0.0,1.0
2023-03-10,10.78,10.96,10.77,10.96,164426,8.31381752254012,8.45263822328754,8.30610526138748,8.45263822328754,213200.76790168,0.0,1.0
2023-03-13,10.35,10.77,10.345,10.77,384627,7.98219029297683,8.30610526138748,7.97833416240051,8.30610526138748,498721.441595123,0.0,1.0
2023-03-14,10.55,10.59,10.41,10.45,158810,8.13643551602952,8.16728456064006,8.02846385989264,8.05931290450317,205918.8568138,0.0,1.0
2023-03-15,10.47,10.5,10.38,10.48,110486,8.07473742680845,8.09787421026635,8.00532707643473,8.08244968796108,143260.190252059,0.0,1.0
2023-03-16,10.59,10.61,10.46,10.49,135557,8.16728456064006,8.18270908294533,8.06702516565581,8.09016194911371,175768.166192987,0.0,1.0
2023-03-17,10.48,10.55,10.46,10.54,75355,8.08244968796108,8.13643551602952,8.06702516565581,8.12872325487689,97708.0502185246,0.0,1.0
2023-03-20,10.49,10.51,10.45,10.48,92676,8.09016194911371,8.10558647141898,8.05931290450317,8.08244968796108,120167.092589105,0.0,1.0
2023-03-21,10.6,10.6,10.5309,10.55,46078,8.17499682179269,8.17499682179269,8.12170509722799,8.13643551602952,59746.4207812246,0.0,1.0
2023-03-22,10.66,10.715,10.5807,10.6,78225,8.2212703887085,8.26368782504799,8.16011215776811,8.17499682179269,101429.397231028,0.0,1.0
2023-03-23,10.51,10.6234,10.49,10.53,96425,8.17345436956217,8.26164368692738,8.15790069806919,8.18900804105515,123990.017461159,0.088,1.0
2023-03-24,10.48,10.57,10.4501,10.53,81759,8.15012386232269,8.22011538404112,8.12687112344069,8.18900804105515,105131.447628799,0.0,1.0
2023-03-27,10.5,10.56,10.48,10.56,77964,8.16567753381568,8.21233854829462,8.15012386232269,8.21233854829462,100251.570872095,0.0,1.0
2023-03-28,10.48,10.6,10.48,10.52,79553,8.15012386232269,8.24344589128059,8.15012386232269,8.18123120530866,102294.818346773,0.0,1.0
2023-03-29,10.65,10.65,10.5542,10.6,47809,8.28233007001304,8.28233007001304,8.20782798356166,8.24344589128059,61476.1601742344,0.0,1.0
2023-03-30,10.64,10.72,10.61,10.71,120266,8.27455323426655,8.33676792023848,8.25122272702708,8.32899108449199,154646.444801491,0.0,1.0
2023-03-31,10.65,10.74,10.61,10.7,138516,8.28233007001304,8.35232159173146,8.25122272702708,8.3212142487455,178113.572814622,0.0,1.0
2023-04-03,10.81,10.825,10.635,10.7,190909,8.4067594419569,8.41842469557664,8.27066481639331,8.3212142487455,245484.161197744,0.0,1.0
2023-04-04,10.68,10.78,10.66,10.78,103781,8.30566057725252,8.38342893471743,8.29010690575953,8.38342893471743,133448.877387986,0.0,1.0
2023-04-05,10.65,10.7,10.59,10.7,203467,8.28233007001304,8.3212142487455,8.2356690555341,8.3212142487455,261632.117010834,0.0,1.0
2023-04-06,10.64,10.66,10.62,10.63,103565,8.27455323426655,8.29010690575953,8.25899956277357,8.26677639852006,133171.129461913,0.0,1.0
2023-04-10,10.66,10.68,10.6119,10.62,91650,8.29010690575953,8.30566057725252,8.25270032581891,8.25899956277357,117849.988076902,0.0,1.0
2023-04-11,10.75,10.76,10.6802,10.69,76627,8.36009842747795,8.36787526322444,8.30581611396745,8.31343741299901,98532.3626445034,0.0,1.0
2023-04-12,10.82,10.85,10.69,10.78,151056,8.41453627770339,8.43786678494287,8.31343741299901,8.38342893471743,194238.382967206,0.0,1.0
2023-04-13,10.79,10.85,10.76,10.82,108342,8.39120577046392,8.43786678494287,8.36787526322444,8.41453627770339,139313.730586227,0.0,1.0
2023-04-14,10.74,10.8489,10.73,10.79,41138,8.35232159173146,8.43701133301075,8.34454475598497,8.39120577046392,52898.1212166675,0.0,1.0
2023-04-17,10.87,10.89,10.71,10.71,141203,8.45342045643585,8.46897412792883,8.32899108449199,8.32899108449199,181568.705580172,0.0,1.0
2023-04-18,10.95,10.98,10.81,10.87,384461,8.51563514240778,8.53896564964725,8.4067594419569,8.45342045643585,494366.876879799,0.0,1.0
2023-04-19,10.94,10.97,10.82,10.94,214209,8.50785830666129,8.53118881390076,8.41453627770339,8.50785830666129,275444.932852864,0.0,1.0
2023-04-20,10.92,10.96,10.81,10.87,187210,8.56074078973742,8.59209881460826,8.47450622134263,8.52154325864888,238803.305719844,0.088,1.0
2023-04-21,10.81,10.89,10.78,10.89,86524,8.47450622134263,8.5372222710843,8.45098770268951,8.5372222710843,110369.196218705,0.0,1.0
2023-04-24,10.73,10.85,10.7,10.78,96630,8.41179017160097,8.50586424621347,8.38827165294784,8.45098770268951,123260.31425516,0.0,1.0
2023-04-25,10.64,10.72,10.625,10.67,101164,8.34123461564159,8.40395066538326,8.32947535631503,8.36475313429472,129043.841781113,0.0,1.0
2023-04-26,10.68,10.72,10.62,10.64,77962,8.37259264051243,8.40395066538326,8.32555560320618,8.34123461564159,99447.5899820011,0.0,1.0
2023-04-27,10.72,10.74,10.64,10.66,100347,8.40395066538326,8.41962967781868,8.34123461564159,8.35691362807701,128001.684306763,0.0,1.0
2023-04-28,10.73,10.79,10.69,10.72,118264,8.41179017160097,8.45882720890722,8.38043214673013,8.40395066538326,150856.440081468,0.0,1.0
2023-05-01,10.81,10.825,10.68,10.68,102274,8.47450622134263,8.4862654806692,8.37259264051243,8.37259264051243,130459.747284821,0.0,1.0
2023-05-02,10.71,10.77,10.6483,10.77,40012,8.39611115916555,8.4431481964718,8.34774140580229,8.4431481964718,51038.9288417412,0.0,1.0
2023-05-03,10.66,10.7498,10.655,10.67,47718,8.35691362807701,8.42731239391203,8.35299387496815,8.36475313429472,60868.6295728833,0.0,1.0
2023-05-04,10.69,10.71,10.63,10.67,84599,8.38043214673013,8.39611115916555,8.33339510942389,8.36475313429472,107913.684421735,0.0,1.0
2023-05-05,10.7,10.7737,10.7,10.72,59094,8.38827165294784,8.44604881377235,8.38827165294784,8.40395066538326,75379.7476000664,0.0,1.0
2023-05-08,10.67,10.75,10.63,10.72,54711,8.36475313429472,8.42746918403638,8.33339510942389,8.40395066538326,69788.8342462387,0.0,1.0
2023-05-09,10.62,10.73,10.62,10.69,62568,8.32555560320618,8.41179017160097,8.32555560320618,8.38043214673013,79811.1491495067,0.0,1.0
2023-05-10,10.69,10.705,10.6527,10.66,51684,8.38043214673013,8.3921914060567,8.35119078853808,8.35691362807701,65927.6216699129,0.0,1.0
2023-05-11,10.68,10.705,10.64,10.67,85014,8.37259264051243,8.3921914060567,8.34123461564159,8.36475313429472,108443.054497445,0.0,1.0
2023-05-12,10.65,10.67,10.63,10.64,61547,8.3490741218593,8.36475313429472,8.33339510942389,8.34123461564159,78508.7712042049,0.0,1.0
2023-05-15,10.64,10.72,10.64,10.64,110712,8.34123461564159,8.40395066538326,8.34123461564159,8.34123461564159,141223.180294083,0.0,1.0
2023-05-16,10.62,10.69,10.6,10.65,66469,8.32555560320618,8.38043214673013,8.30987659077076,8.3490741218593,84787.2278611841,0.0,1.0
2023-05-17,10.7,10.7,10.6101,10.62,42269,8.38827165294784,8.38827165294784,8.31779449205064,8.32555560320618,53917.9366992792,0.0,1.0
2023-05-18,10.69,10.7,10.62,10.68,59597,8.38043214673013,8.38827165294784,8.32555560320618,8.37259264051243,76021.3696436382,0.0,1.0
2023-05-19,10.7,10.74,10.69,10.69,78790,8.38827165294784,8.41962967781868,8.38043214673013,8.38043214673013,100503.778952334,0.0,1.0
2023-05-22,10.64,10.7,10.6,10.63,66662,8.41022227035743,8.45764833579177,8.3786048934012,8.40231792611837,84335.9018583769,0.088,1.0
2023-05-23,10.54,10.68,10.52,10.65,69587,8.33117882796685,8.44183964731366,8.31537013948873,8.41812661459648,88036.3985871842,0.0,1.0
2023-05-24,10.46,10.56,10.46,10.55,66379,8.26794407405439,8.34698751644497,8.26794407405439,8.33908317220591,83977.8708928205,0.0,1.0
2023-05-25,10.47,10.49,10.45,10.48,113052,8.27584841829345,8.29165710677156,8.26003972981533,8.2837527625325,143025.147413717,0.0,1.0
2023-05-26,10.48,10.49,10.45,10.48,116541,8.2837527625325,8.29165710677156,8.26003972981533,8.2837527625325,147439.175819464,0.0,1.0
2023-05-30,10.44,10.48,10.4017,10.48,109450,8.25213538557627,8.2837527625325,8.22186174714068,8.2837527625325,138468.159647166,0.0,1.0
2023-05-31,10.45,10.48,10.4,10.4,124693,8.26003972981533,8.2837527625325,8.22051800862004,8.22051800862004,157752.491830827,0.0,1.0
2023-06-01,10.49,10.52,10.42,10.45,138243,8.29165710677156,8.31537013948873,8.23632669709816,8.26003972981533,174894.963856584,0.0,1.0
2023-06-02,10.47,10.58,10.47,10.49,182776,8.27584841829345,8.36279620492308,8.27584841829345,8.29165710677156,231234.868411789,0.0,1.0
2023-06-05,10.44,10.5,10.43,10.49,74400,8.25213538557627,8.29956145101062,8.24423104133721,8.29165710677156,94125.4552558166,0.0,1.0
2023-06-06,10.5,10.54,10.42,10.45,220578,8.29956145101062,8.33117882796685,8.23632669709816,8.26003972981533,279059.202545934,0.0,1.0
2023-06-07,10.53,10.57,10.5,10.54,132568,8.32327448372779,8.35489186068402,8.29956145101062,8.33117882796685,167715.367639154,0.0,1.0
2023-06-08,10.55,10.56,10.5,10.54,211609,8.33908317220591,8.34698751644497,8.29956145101062,8.33117882796685,267712.277704679,0.0,1.0
2023-06-09,10.55,10.6,10.54,10.56,215863,8.33908317220591,8.3786048934012,8.33117882796685,8.34698751644497,273094.128331805,0.0,1.0
2023-06-12,10.58,10.63,10.54,10.59,157940,8.36279620492308,8.40231792611837,8.33117882796685,8.37070054916214,199814.172084727,0.0,1.0
2023-06-13,10.62,10.7,10.58,10.61,200083,8.39441358187931,8.45764833579177,8.36279620492308,8.38650923764025,253130.422902548,0.0,1.0
2023-06-14,10.6,10.6895,10.54,10.66,228197,8.3786048934012,8.44934877434076,8.33117882796685,8.42603095883554,288698.205820048,0.0,1.0
2023-06-15,10.65,10.6611,10.6,10.62,91324,8.41812661459648,8.42690043670184,8.3786048934012,8.39441358187931,115536.466072341,0.0,1.0
2023-06-16,10.64,10.705,10.61,10.64,84587,8.41022227035743,8.4616005079113,8.38650923764025,8.41022227035743,107013.30488876,0.0,1.0
2023-06-20,10.63,10.7,10.6,10.65,264126,8.40231792611837,8.45764833579177,8.3786048934012,8.41812661459648,334152.956920669,0.0,1.0
2023-06-21,10.6,10.6542,10.59,10.65,173352,8.3786048934012,8.42144643917689,8.37070054916214,8.41812661459648,219312.310746053,0.0,1.0
2023-06-22,10.63,10.63,10.53,10.53,236477,8.47661876196551,8.47661876196551,8.39687634651898,8.39687634651898,296551.087242377,0.094,1.0
2023-06-23,10.63,10.68,10.615,10.62,94360,8.47661876196551,8.51648996968877,8.46465739964853,8.46864452042086,118331.002982069,0.0,1.0
2023-06-26,10.74,10.74,10.64,10.64,145978,8.56433541895669,8.56433541895669,8.48459300351016,8.48459300351016,183061.924049559,0.0,1.0
2023-06-27,10.78,10.795,10.72,10.72,96889,8.59623238513529,8.60819374745227,8.54838693586738,8.54838693586738,121502.464475728,0.0,1.0
2023-06-28,10.84,10.8798,10.75,10.79,139430,8.64407783440321,8.67581531575093,8.57230966050134,8.60420662667995,174850.484800655,0.0,1.0
2023-06-29,10.9,10.92,10.81,10.81,84264,8.69192328367112,8.70787176676043,8.62015510976925,8.62015510976925,105670.237762622,0.0,1.0
2023-06-30,10.93,10.96,10.91,10.96,102777,8.71584600830508,8.73976873293904,8.69989752521578,8.73976873293904,128886.238803392,0.0,1.0
2023-07-03,10.99,11.08,10.94,10.95,127153,8.763691457573,8.83545963147487,8.72382024984973,8.73179449139439,159454.66322784,0.0,1.0
2023-07-05,10.95,11.0207,10.89,11.0,163727,8.73179449139439,8.78817237911508,8.68394904212647,8.77166569911765,205319.840242106,0.0,1.0
2023-07-06,10.9,10.95,10.87,10.95,161329,8.69192328367112,8.73179449139439,8.66800055903717,8.73179449139439,202312.657694936,0.0,1.0
2023-07-07,10.91,10.9499,10.87,10.9,94027,8.69989752521578,8.73171474897894,8.66800055903717,8.69192328367112,117913.40840817,0.0,1.0
2023-07-10,10.98,11.036,10.87,10.87,136453,8.75571721602834,8.8003729686784,8.66800055903717,8.66800055903717,171117.214390761,0.0,1.0
2023-07-11,11.03,11.07,10.98,10.99,116628,8.79558842375161,8.82748538993022,8.75571721602834,8.763691457573,146255.915809588,0.0,1.0
2023-07-12,11.05,11.1,11.04,11.04,235244,8.81153690684091,8.85140811456417,8.80356266529626,8.80356266529626,295004.85868497,0.0,1.0
2023-07-13,11.0,11.12,10.99,11.05,260431,8.77166569911765,8.86735659765348,8.763691457573,8.81153690684091,326590.307732335,0.0,1.0
2023-07-14,10.92,11.02,10.92,11.0,149060,8.70787176676043,8.78761418220695,8.70787176676043,8.77166569911765,186926.868424196,0.0,1.0
2023-07-17,10.95,10.99,10.9,10.92,169859,8.73179449139439,8.763691457573,8.69192328367112,8.70787176676043,213009.599783077,0.0,1.0
2023-07-18,10.96,11.05,10.92,10.95,310461,8.73976873293904,8.81153690684091,8.70787176676043,8.73179449139439,389329.816837813,0.0,1.0
2023-07-19,10.95,11.02,10.94,10.95,190791,8.73179449139439,8.78761418220695,8.72382024984973,8.73179449139439,239259.118163966,0.0,1.0
2023-07-20,10.96,10.9859,10.919,10.97,132353,8.73976873293904,8.76042201853969,8.70707434260597,8.74774297448369,165975.659577,0.0,1.0
2023-07-21,10.85,10.95,10.83,10.95,225142,8.72700994646759,8.80744321786361,8.71092329218839,8.80744321786361,279911.529261951,0.094,1.0
2023-07-24,10.95,10.96,10.86,10.89,179745,8.80744321786361,8.81548654500321,8.73505327360719,8.759183255026,223470.955340138,0.0,1.0
2023-07-25,10.94,10.97,10.905,10.93,121912,8.79939989072401,8.82352987214281,8.7712482457354,8.79135656358441,151569.117958368,0.0,1.0
2023-07-26,10.93,10.97,10.92,10.94,104898,8.79135656358441,8.82352987214281,8.7833132364448,8.79939989072401,130416.179995381,0.0,1.0
2023-07-27,11.01,11.03,10.91,10.93,227430,8.85570318070122,8.87178983498042,8.7752699093052,8.79135656358441,282756.123246864,0.0,1.0
2023-07-28,11.09,11.09,10.985,10.99,92606,8.92004979781803,8.92004979781803,8.83559486285221,8.83961652642201,115133.946926083,0.0,1.0
2023-07-31,11.14,11.15,11.08,11.14,85293,8.96026643351604,8.96830976065564,8.91200647067843,8.96026643351604,106041.938267136,0.0,1.0
2023-08-01,11.12,11.16,11.09,11.09,244176,8.94417977923683,8.97635308779524,8.92004979781803,8.92004979781803,303575.865760569,0.0,1.0
2023-08-02,11.13,11.145,11.07,11.11,330871,8.95222310637644,8.96428809708584,8.90396314353883,8.93613645209723,411360.863803426,0.0,1.0
2023-08-03,11.09,11.21,11.05,11.08,160738,8.92004979781803,9.01656972349325,8.88787648925962,8.91200647067843,199840.187039768,0.0,1.0
2023-08-04,11.04,11.1494,11.01,11.1,148475,8.87983316212002,8.96782716102726,8.85570318070122,8.92809312495763,184594.008701922,0.0,1.0
2023-08-07,11.12,11.15,11.05,11.05,99170,8.94417977923683,8.96830976065564,8.88787648925962,8.88787648925962,123294.748900284,0.0,1.0
2023-08-08,11.16,11.16,11.06,11.1,96643,8.97635308779524,8.97635308779524,8.89591981639922,8.92809312495763,120153.014197541,0.0,1.0
2023-08-09,11.15,11.16,11.0907,11.12,42780,8.96830976065564,8.97635308779524,8.9206128307178,8.94417977923683,53186.9452249081,0.0,1.0
2023-08-10,11.15,11.2032,11.145,11.15,103271,8.96830976065564,9.01110026103832,8.96428809708584,8.96830976065564,128393.385234256,0.0,1.0
2023-08-11,11.15,11.2,11.08,11.13,85263,8.96830976065564,9.00852639635364,8.91200647067843,8.95222310637644,106004.640269082,0.0,1.0
2023-08-14,11.13,11.21,11.09,11.13,113653,8.95222310637644,9.01656972349325,8.92004979781803,8.95222310637644,141300.979094121,0.0,1.0
2023-08-15,11.06,11.155,11.05,11.12,146844,8.89591981639922,8.97233142422544,8.88787648925962,8.94417977923683,182566.24087439,0.0,1.0
2023-08-16,11.13,11.15,11.05,11.05,121236,8.95222310637644,8.96830976065564,8.88787648925962,8.88787648925962,150728.669735553,0.0,1.0
2023-08-17,11.08,11.12,11.04,11.12,78448,8.91200647067843,8.94417977923683,8.87983316212002,8.94417977923683,97531.7783778305,0.0,1.0
2023-08-18,11.07,11.13,11.032,11.05,169901,8.90396314353883,8.95222310637644,8.87339850040834,8.88787648925962,211232.238912041,0.0,1.0
2023-08-21,11.05,11.12,11.04,11.06,125149,8.88787648925962,8.94417977923683,8.87983316212002,8.89591981639922,155593.571948388,0.0,1.0
2023-08-22,11.14,11.17,11.04,11.09,283963,8.96026643351604,8.98439641493484,8.87983316212002,8.92004979781803,353041.714046297,0.0,1.0
2023-08-23,11.18,11.225,11.07,11.07,253288,9.0680470171867,9.10454631197859,8.97882651880651,8.97882651880651,312278.910181316,0.094,1.0
2023-08-24,11.08,11.19,11.08,11.18,117312,8.9869374732047,9.07615797158489,8.9869374732047,9.0680470171867,144634.027317483,0.0,1.0
2023-08-25,11.03,11.125,10.97,11.12,248710,8.94638270121371,9.0234367679966,8.89771697482451,9.0193812907975,306634.691541625,0.0,1.0
2023-08-28,11.06,11.08,11.04,11.04,95745,8.97071556440831,8.9869374732047,8.95449365561191,8.95449365561191,118044.061524076,0.0,1.0
2023-08-29,11.11,11.12,11.03,11.03,168529,9.0112703363993,9.0193812907975,8.94638270121371,8.94638270121371,207779.49391186,0.0,1.0
2023-08-30,11.09,11.1693,11.07,11.14,111477,8.9950484276029,9.05936829598062,8.97882651880651,9.0356031995939,137440.052707916,0.0,1.0
2023-08-31,11.05,11.1585,11.01,11.14,216904,8.96260461001011,9.05060846523057,8.93016079241731,9.0356031995939,267421.057191688,0.0,1.0
2023-09-01,11.08,11.13,11.07,11.11,97968,8.9869374732047,9.0274922451957,8.97882651880651,9.0112703363993,120784.799408749,0.0,1.0
2023-09-05,11.13,11.13,11.0725,11.11,95975,9.0274922451957,9.0274922451957,8.98085425740605,9.0112703363993,118327.628646647,0.0,1.0
2023-09-06,11.12,11.17,11.08,11.13,123290,9.0193812907975,9.0599360627885,8.9869374732047,9.0274922451957,152004.306703257,0.0,1.0
2023-09-07,11.15,11.17,11.1,11.13,172496,9.0437141539921,9.0599360627885,9.0031593820011,9.0274922451957,212670.410325939,0.0,1.0
2023-09-08,11.17,11.21,11.14,11.17,86127,9.0599360627885,9.09237988038129,9.0356031995939,9.0599360627885,106186.024198486,0.0,1.0
2023-09-11,11.16,11.2045,11.15,11.18,76433,9.0518251083903,9.08791885546228,9.0437141539921,9.0680470171867,94234.2864323954,0.0,1.0
2023-09-12,11.16,11.182,11.15,11.18,72129,9.0518251083903,9.06966920806634,9.0437141539921,9.0680470171867,88927.8825387234,0.0,1.0
2023-09-13,11.18,11.285,11.17,11.2,199417,9.0680470171867,9.15321203836779,9.0599360627885,9.08426892598309,245861.32557258,0.0,1.0
2023-09-14,11.19,11.23,11.17,11.21,147412,9.07615797158489,9.10860178917769,9.0599360627885,9.09237988038129,181744.333358265,0.0,1.0
2023-09-15,11.19,11.24,11.14,11.22,206502,9.07615797158489,9.11671274357589,9.0356031995939,9.10049083477949,254596.425848292,0.0,1.0
2023-09-18,11.19,11.21,11.14,11.21,151653,9.07615797158489,9.09237988038129,9.0356031995939,9.09237988038129,186973.064518363,0.0,1.0
2023-09-19,11.29,11.29,11.17,11.17,133027,9.15726751556689,9.15726751556689,9.0599360627885,9.0599360627885,164009.059192263,0.0,1.0
2023-09-20,11.28,11.36,11.22,11.34,216682,9.14915656116869,9.21404419635428,9.10049083477949,9.19782228755788,267147.353273381,0.0,1.0
2023-09-21,11.16,11.18,11.13,11.18,94044,9.13455684325193,9.15092701680615,9.11000158292061,9.15092701680615,114896.76598546,0.102,1.0
2023-09-22,11.29,11.29,11.16,11.2,92822,9.24096297135433,9.24096297135433,9.13455684325193,9.16729719036036,113403.80685958,0.0,1.0
2023-09-25,11.18,11.24,11.15,11.24,170314,9.15092701680615,9.20003753746879,9.12637175647482,9.20003753746879,208078.429267658,0.0,1.0
2023-09-26,11.07,11.2,11.045,11.18,116585,9.06089106225796,9.16729719036036,9.04042834531519,9.15092701680615,142435.875360628,0.0,1.0
2023-09-27,10.97,11.13,10.96,11.12,179553,8.97904019448689,9.11000158292061,8.97085510770978,9.1018164961435,219366.031038528,0.0,1.0
2023-09-28,10.98,11.04,10.93,10.99,255174,8.987225281264,9.03633580192664,8.94629984737846,8.9954103680411,311754.788860255,0.0,1.0
2023-09-29,10.99,11.1,10.99,11.07,183738,8.9954103680411,9.08544632258929,8.9954103680411,9.06089106225796,224478.988437715,0.0,1.0
2023-10-02,10.89,11.025,10.88,10.97,155312,8.91355950027003,9.02405817176098,8.90537441349292,8.97904019448689,189749.973615901,0.0,1.0
2023-10-03,10.73,10.9,10.66,10.86,247555,8.78259811183631,8.92174458704714,8.72530250439656,8.88900423993871,302446.396405199,0.0,1.0
2023-10-04,10.9,10.93,10.68,10.69,329159,8.92174458704714,8.94629984737846,8.74167267795077,8.74985776472788,402144.789619838,0.0,1.0
2023-10-05,10.91,10.98,10.86,10.87,63176,8.92992967382424,8.987225281264,8.88900423993871,8.89718932671581,77184.2763801777,0.0,1.0
2023-10-06,10.93,10.9571,10.835,10.88,100135,8.94629984737846,8.96848143254442,8.86854152299594,8.90537441349292,122338.348666093,0.0,1.0
2023-10-09,10.97,11.08,10.87,10.9,137656,8.97904019448689,9.06907614903507,8.89718932671581,8.92174458704714,168179.035541815,0.0,1.0
2023-10-10,10.99,11.05,10.94,10.94,122155,8.9954103680411,9.04452088870375,8.95448493415557,8.95448493415557,149240.934551421,0.0,1.0
2023-10-11,10.98,11.05,10.9519,11.01,105911,8.987225281264,9.04452088870375,8.96422518742032,9.01178054159532,129395.085090873,0.0,1.0
2023-10-12,10.95,11.0334,10.91,10.96,164612,8.96267002093267,9.03093364465375,8.92992967382424,8.97085510770978,201112.10116965,0.0,1.0
2023-10-13,10.85,11.01,10.85,10.95,147385,8.8808191531616,9.01178054159532,8.8808191531616,8.96267002093267,180065.287044012,0.0,1.0
2023-10-16,10.86,10.93,10.81,10.93,175532,8.88900423993871,8.94629984737846,8.84807880605317,8.94629984737846,214453.438039213,0.0,1.0
2023-10-17,10.81,10.885,10.8,10.81,159280,8.84807880605317,8.90946695688148,8.83989371927606,8.84807880605317,194597.8147055,0.0,1.0
2023-10-18,10.72,10.849,10.71,10.79,170502,8.7744130250592,8.88000064448389,8.76622793828209,8.83170863249895,208308.115287024,0.0,1.0
2023-10-19,10.66,10.785,10.64,10.74,179043,8.72530250439656,8.8276160891104,8.70893233084234,8.79078319861342,218742.94662429,0.0,1.0
2023-10-20,10.66,10.7231,10.63,10.64,96153,8.72530250439656,8.77695040196011,8.70074724406524,8.70893233084234,117473.403298455,0.0,1.0
2023-10-23,10.64,10.7,10.5,10.5,137305,8.79242021596884,8.84200153297618,8.67673047628504,8.67673047628504,166157.345089883,0.102,1.0
2023-10-24,10.71,10.87,10.6101,10.65,263679,8.85026508581074,8.98248193116365,8.76771219299351,8.8006837688034,319086.723687814,0.0,1.0
2023-10-25,10.52,10.68,10.51,10.66,158692,8.69325758195415,8.82547442730707,8.6849940291196,8.80894732163795,192038.46478281,0.0,1.0
2023-10-26,10.54,10.61,10.54,10.55,191246,8.70978468762327,8.76762955746517,8.70978468762327,8.71804824045782,231433.142413312,0.0,1.0
2023-10-27,10.48,10.56,10.465,10.56,137460,8.66020337061592,8.72631179329238,8.64780804136409,8.72631179329238,166344.915742729,0.0,1.0
2023-10-30,10.53,10.55,10.48,10.48,139246,8.70152113478871,8.71804824045782,8.66020337061592,8.66020337061592,168506.213716805,0.0,1.0
2023-10-31,10.64,10.68,10.55,10.55,194117,8.79242021596884,8.82547442730707,8.71804824045782,8.71804824045782,234907.434957306,0.0,1.0
2023-11-01,10.76,10.78,10.665,10.68,111442,8.89158284998352,8.90810995565264,8.81307909805523,8.82547442730707,134859.66899608,0.0,1.0
2023-11-02,10.91,10.92,10.79,10.79,150565,9.01553614250188,9.02379969533644,8.9163735084872,8.9163735084872,182203.711907493,0.0,1.0
2023-11-03,11.0,11.07,10.945,11.0,262022,9.0899081180129,9.1477529878548,9.04445857742283,9.0899081180129,317081.532902235,0.0,1.0
2023-11-06,10.86,10.9601,10.86,10.95,132321,8.9742183783291,9.05693654220301,8.9742183783291,9.04859035384011,160126.041000972,0.0,1.0
2023-11-07,10.93,10.93,10.885,10.89,150328,9.032063248171,9.032063248171,8.99487726041549,8.99900903683277,181916.910328626,0.0,1.0
2023-11-08,10.91,10.96,10.9,10.94,101480,9.01553614250188,9.05685390667467,9.00727258966733,9.04032680100555,122804.321617722,0.0,1.0
2023-11-09,10.91,10.95,10.88,10.9,189492,9.01553614250188,9.04859035384011,8.99074548399821,9.00727258966733,229310.568703049,0.0,1.0
2023-11-10,10.94,10.975,10.9,10.9,105947,9.04032680100555,9.0692492359265,9.00727258966733,9.00727258966733,128209.986819401,0.0,1.0
2023-11-13,10.985,11.01,10.94,10.95,72481,9.07751278876106,9.09817167084745,9.04032680100555,9.04859035384011,87711.667670222,0.0,1.0
2023-11-14,11.04,11.14,11.0,11.1,141954,9.12296232935113,9.2055978576967,9.0899081180129,9.17254364635847,171783.254542,0.0,1.0
2023-11-15,11.02,11.08,11.0,11.08,179999,9.10643522368201,9.15601654068935,9.0899081180129,9.15601654068935,217822.773816204,0.0,1.0
2023-11-16,11.02,11.06,10.98,11.04,161711,9.10643522368201,9.13948943502024,9.07338101234378,9.12296232935113,195691.85704694,0.0,1.0
2023-11-17,11.11,11.13,11.03,11.07,117629,9.18080719919303,9.19733430486214,9.11469877651657,9.1477529878548,142346.76337772,0.0,1.0
2023-11-20,11.09,11.1499,11.06,11.14,143937,9.16428009352391,9.21377877500291,9.13948943502024,9.2055978576967,174182.948765176,0.0,1.0
2023-11-21,11.02,11.04,10.98,11.01,163822,9.19072346259449,9.20740354147398,9.15736330483553,9.18238342315475,196428.327687967,0.102,1.0
2023-11-22,11.0,11.06,10.96,11.02,190285,9.17404338371501,9.22408362035346,9.14068322595605,9.19072346259449,228158.393464277,0.0,1.0
2023-11-24,10.965,11.04,10.94,11.0,146716,9.14485324567592,9.20740354147398,9.12400314707657,9.17404338371501,175917.633315842,0.0,1.0
2023-11-27,10.92,11.02,10.905,10.97,206661,9.10732306819709,9.19072346259449,9.09481300903748,9.14902326539579,247793.792215472,0.0,1.0
2023-11-28,10.89,10.98,10.86,10.96,239121,9.08230294987786,9.15736330483553,9.05728283155864,9.14068322595605,286714.471469488,0.0,1.0
2023-11-29,10.94,10.95,10.86,10.89,145377,9.12400314707657,9.13234318651631,9.05728283155864,9.08230294987786,174312.125320736,0.0,1.0
2023-11-30,10.94,10.96,10.86,10.91,149917,9.12400314707657,9.14068322595605,9.05728283155864,9.09898302875735,179755.744661871,0.0,1.0
2023-12-01,11.05,11.075,10.92,10.92,224011,9.21574358091372,9.23659367951307,9.10732306819709,9.10732306819709,268597.051151306,0.0,1.0
2023-12-04,10.94,11.04,10.92,10.97,296165,9.12400314707657,9.20740354147398,9.10732306819709,9.14902326539579,355112.229552238,0.0,1.0
2023-12-05,11.05,11.0599,10.94,10.94,166536,9.21574358091372,9.22400021995906,9.12400314707657,9.12400314707657,199682.508941676,0.0,1.0
2023-12-06,11.05,11.1,11.03,11.03,150532,9.21574358091372,9.25744377811242,9.19906350203424,9.19906350203424,180493.151246628,0.0,1.0
2023-12-07,11.1,11.115,11.02,11.02,125748,9.25744377811242,9.26995383727203,9.19072346259449,9.19072346259449,150776.26539846,0.0,1.0
2023-12-08,11.1,11.13,11.04,11.06,140481,9.25744377811242,9.28246389643165,9.20740354147398,9.22408362035346,168441.64948501,0.0,1.0
2023-12-11,11.07,11.12,11.03,11.03,153571,9.2324236597932,9.2741238569919,9.19906350203424,9.19906350203424,184137.018906916,0.0,1.0
2023-12-12,11.12,11.16,11.09,11.11,181561,9.2741238569919,9.30748401475087,9.24910373867268,9.26578381755216,217698.011276599,0.0,1.0
2023-12-13,11.18,11.23,11.14,11.17,171304,9.32416409363035,9.36586429082906,9.29080393587139,9.31582405419061,205399.508284965,0.0,1.0
2023-12-14,11.34,11.35,11.23,11.23,296815,9.4576047246662,9.46594476410595,9.36586429082906,9.36586429082906,355891.602365397,0.0,1.0
2023-12-15,11.44,11.47,11.2,11.36,370405,9.54100511906361,9.56602523738284,9.34084417250983,9.47428480354569,444128.59516586,0.0,1.0
2023-12-18,11.32,11.535,11.26,11.43,284443,9.44092464578672,9.62023549374115,9.39088440914828,9.53266507962387,341057.140143256,0.0,1.0
2023-12-19,11.33,11.4,11.315,11.34,268738,9.44926468522646,9.50764496130465,9.43675462606685,9.4576047246662,322226.29394226,0.0,1.0
2023-12-20,11.19,11.31,11.19,11.26,171904,9.41090050380365,9.51182168883104,9.41090050380365,9.46977119506963,204401.880481313,0.094,1.0
2023-12-21,11.2075,11.2545,11.2,11.2,216094,9.42561817662015,9.46514564075587,9.41931060255594,9.41931060255594,256945.853271179,0.0,1.0
2023-12-22,11.32,11.36,11.27,11.27,212630,9.52023178758332,9.55387218259245,9.47818129382191,9.47818129382191,252826.995571607,0.0,1.0
2023-12-26,11.4,11.415,11.23,11.34,244667,9.58751257760158,9.60012772573,9.44454089881278,9.53705198508788,290920.48405925,0.0,1.0
2023-12-27,11.39,11.47,11.37,11.46,178968,9.5791024788493,9.64638326886755,9.56228228134473,9.63797317011527,212801.306228939,0.0,1.0
2023-12-28,11.3,11.35,11.2493,11.33,171687,9.58246651835021,9.62486681267919,9.53947261990062,9.6079066949476,202459.67948699,0.094,1.0
2023-12-29,11.32,11.38,11.28,11.32,204904,9.5994266360818,9.65030698927658,9.56550640061861,9.5994266360818,241630.398140816,0.0,1.0
2024-01-02,11.31,11.34,11.3,11.31,163042,9.59094657721601,9.61638675381339,9.58246651835021,9.59094657721601,192265.174782703,0.0,1.0
2024-01-03,11.22,11.29,11.2,11.26,137155,9.51462604742384,9.57398645948441,9.49766592969224,9.54854628288702,161738.2640505,0.0,1.0
2024-01-04,11.24,11.26,11.2,11.26,132971,9.53158616515543,9.54854628288702,9.49766592969224,9.54854628288702,156804.336036302,0.0,1.0
2024-01-05,11.27,11.299,11.25,11.25,157489,9.55702634175282,9.58161851246363,9.54006622402122,9.54006622402122,185716.871182598,0.0,1.0
2024-01-08,11.35,11.37,11.26,11.29,349300,9.62486681267919,9.64182693041078,9.54854628288702,9.57398645948441,411907.518011298,0.0,1.0
2024-01-09,11.43,11.45,11.26,11.35,252356,9.69270728360556,9.70966740133716,9.54854628288702,9.62486681267919,297587.556871627,0.0,1.0
2024-01-10,11.45,11.455,11.3901,11.41,129987,9.70966740133716,9.71390743077006,9.65887184873104,9.67574716587397,153285.492538605,0.0,1.0
2024-01-11,11.49,11.51,11.37,11.38,159206,9.74358763680034,9.76054775453194,9.64182693041078,9.65030698927658,187741.62127829,0.0,1.0
2024-01-12,11.52,11.53,11.39,11.43,214116,9.76902781339773,9.77750787226353,9.65878704814238,9.69270728360556,252493.53027915,0.0,1.0
2024-01-16,11.47,11.55,11.4482,11.52,214393,9.72662751906875,9.79446798999513,9.70814099074131,9.76902781339773,252820.178955042,0.0,1.0
2024-01-17,11.45,11.49,11.43,11.48,151099,9.70966740133716,9.74358763680034,9.69270728360556,9.73510757793455,178181.546132233,0.0,1.0
2024-01-18,11.47,11.51,11.4495,11.45,112339,9.72662751906875,9.76054775453194,9.70924339839387,9.70966740133716,132474.316249274,0.0,1.0
2024-01-19,11.42,11.52,11.405,11.45,185581,9.68422722473977,9.76902781339773,9.67150713644107,9.70966740133716,218843.99971387,0.0,1.0
2024-01-22,11.465,11.48,11.44,11.48,199938,9.72238748963585,9.73510757793455,9.70118734247136,9.73510757793455,235774.306716699,0.0,1.0
2024-01-23,11.48,11.5,11.455,11.5,143042,9.73510757793455,9.75206769566614,9.71390743077006,9.75206769566614,168680.432841031,0.0,1.0
2024-01-24,11.51,11.535,11.48,11.51,174042,9.76054775453194,9.78174790169643,9.73510757793455,9.76054775453194,205236.782850622,0.0,1.0
2024-01-25,11.545,11.559,11.5,11.53,135592,9.79022796056223,9.80210004297434,9.75206769566614,9.77750787226353,159895.116467758,0.0,1.0
2024-01-26,11.55,11.59,11.53,11.56,154319,9.79446798999513,9.82838822545831,9.77750787226353,9.80294804886092,181978.689584843,0.0,1.0
2024-01-29,11.56,11.58,11.52,11.53,112261,9.80294804886092,9.81990816659251,9.76902781339773,9.77750787226353,132382.335755701,0.0,1.0
2024-01-30,11.65,11.65,11.55,11.55,111021,9.87926857865309,9.87926857865309,9.79446798999513,9.79446798999513,130920.081755317,0.0,1.0
2024-01-31,11.66,11.68,11.6,11.65,149578,9.88774863751889,9.90470875525048,9.83686828432411,9.87926857865309,176387.926507569,0.0,1.0
2024-02-01,11.6793,11.72,11.64,11.64,184707,9.90411515112987,9.93862899071367,9.87078851978729,9.87078851978729,217813.346491019,0.0,1.0
2024-02-02,11.55,11.67,11.47,11.65,247948,9.79446798999513,9.89622869638468,9.72662751906875,9.87926857865309,292389.479747682,0.0,1.0
2024-02-05,11.575,11.6,11.485,11.56,190479,9.81566813715961,9.83686828432411,9.73934760736745,9.80294804886092,224619.903015385,0.0,1.0
2024-02-06,11.65,11.65,11.605,11.62,98391,9.87926857865309,9.87926857865309,9.84110831375701,9.8538284020557,116026.317219152,0.0,1.0
2024-02-07,11.66,11.7099,11.64,11.68,89661,9.88774863751889,9.93006413125921,9.87078851978729,9.90470875525048,105731.577361612,0.0,1.0
2024-02-08,11.59,11.65,11.59,11.63,162155,9.82838822545831,9.87926857865309,9.82838822545831,9.8623084609215,191219.19147759,0.0,1.0
2024-02-09,11.55,11.591,11.55,11.56,212344,9.79446798999513,9.82923623134489,9.79446798999513,9.80294804886092,250403.922143118,0.0,1.0
2024-02-12,11.63,11.6301,11.5694,11.59,216521,9.8623084609215,9.86239326151015,9.81091930419477,9.82838822545831,255329.595497636,0.0,1.0
2024-02-13,11.61,11.63,11.5,11.6,182619,9.8453483431899,9.8623084609215,9.75206769566614,9.83686828432411,215351.099432308,0.0,1.0
2024-02-14,11.65,11.67,11.6,11.63,174139,9.87926857865309,9.89622869638468,9.83686828432411,9.8623084609215,205351.168849039,0.0,1.0
2024-02-15,11.65,11.6961,11.64,11.64,90812,9.87926857865309,9.91836165002441,9.87078851978729,9.87078851978729,107088.879260355,0.0,1.0
2024-02-16,11.61,11.67,11.59,11.67,207441,9.8453483431899,9.89622869638468,9.82838822545831,9.89622869638468,244622.122656117,0.0,1.0
2024-02-20,11.64,11.66,11.6,11.6,176882,9.87078851978729,9.88774863751889,9.83686828432411,9.83686828432411,208585.81620634,0.0,1.0
2024-02-21,11.59,11.61,11.54,11.54,132954,9.9081007787968,9.92519845054623,9.86535659942321,9.86535659942321,155522.92961105,0.094,1.0
2024-02-22,11.61,11.665,11.61,11.63,111288,9.92519845054623,9.97221704785717,9.92519845054623,9.94229612229567,130179.128048457,0.0,1.0
2024-02-23,11.63,11.68,11.575,11.62,171223,9.94229612229567,9.98504030166925,9.89527752498472,9.93374728642095,200288.088938977,0.0,1.0
2024-02-26,11.6,11.645,11.59,11.63,166437,9.91664961467152,9.95511937610774,9.9081007787968,9.94229612229567,194689.665866948,0.0,1.0
2024-02-27,11.69,11.69,11.59,11.63,181502,9.99358913754397,9.99358913754397,9.9081007787968,9.94229612229567,212311.948269813,0.0,1.0
2024-02-28,11.69,11.7,11.68,11.69,140364,9.99358913754397,10.0021379734187,9.98504030166925,9.99358913754397,164190.776448436,0.0,1.0
2024-02-29,11.75,11.76,11.711,11.73,158685,10.0448821527923,10.053430988667,10.0115416928809,10.0277844810428,185621.764560144,0.0,1.0
2024-03-01,11.84,11.84,11.75,11.77,151974,10.1218216756647,10.1218216756647,10.0448821527923,10.0619798245417,177771.572910252,0.0,1.0
2024-03-04,11.86,11.9,11.85,11.85,121165,10.1389193474142,10.173114690913,10.1303705115394,10.1303705115394,141732.747915239,0.0,1.0
2024-03-05,11.81,11.87,11.805,11.84,112786,10.0961751680406,10.1474681832889,10.0919007501032,10.1218216756647,131931.413414503,0.0,1.0
2024-03-06,11.88,11.9,11.845,11.86,148484,10.1560170191636,10.173114690913,10.1260960936021,10.1389193474142,173689.145722333,0.0,1.0
2024-03-07,11.85,11.92,11.85,11.86,78291,10.1303705115394,10.1902123626625,10.1303705115394,10.1389193474142,91580.8902490991,0.0,1.0
2024-03-08,11.823,11.87,11.8101,11.84,181763,10.1072886546777,10.1474681832889,10.0962606563993,10.1218216756647,212617.252996474,0.0,1.0
2024-03-11,11.83,11.84,11.8,11.84,87786,10.11327283979,10.1218216756647,10.0876263321659,10.1218216756647,102687.665650041,0.0,1.0
2024-03-12,11.85,11.86,11.81,11.81,115865,10.1303705115394,10.1389193474142,10.0961751680406,10.0961751680406,135533.073389175,0.0,1.0
2024-03-13,11.94,11.97,11.92,11.92,96850,10.2073100344119,10.232956542036,10.1902123626625,10.1902123626625,113290.278839524,0.0,1.0
2024-03-14,11.8493,11.97,11.84,11.97,140224,10.1297720930282,10.232956542036,10.1218216756647,10.232956542036,164027.011460955,0.0,1.0
2024-03-15,11.84,11.875,11.82,11.85,132085,10.1218216756647,10.1517426012262,10.1047240039153,10.1303705115394,154506.416938757,0.0,1.0
2024-03-18,11.855,11.86,11.8383,11.85,102202,10.1346449294768,10.1389193474142,10.120368373566,10.1303705115394,119550.78036094,0.0,1.0
2024-03-19,11.89,11.89,11.83,11.83,165261,10.1645658550383,10.1645658550383,10.11327283979,10.11327283979,193314.039972108,0.0,1.0
2024-03-20,11.84,11.84,11.76,11.79,143455,10.2013258492996,10.2013258492996,10.1323979719395,10.1582459259495,166498.671358156,0.093,1.0
2024-03-21,11.85,11.9,11.845,11.89,56041,10.2099418339696,10.2530217573197,10.2056338416346,10.2444057726497,65043.0590887906,0.0,1.0
2024-03-22,11.82,11.88,11.81,11.88,74776,10.1840938799596,10.2357897879797,10.1754778952895,10.2357897879797,86787.5267469065,0.0,1.0
2024-03-25,11.78,11.8607,11.78,11.84,129002,10.1496299412795,10.2191609375665,10.1496299412795,10.2013258492996,149724.036126624,0.0,1.0
2024-03-26,11.85,11.85,11.805,11.81,120866,10.2099418339696,10.2099418339696,10.1711699029545,10.1754778952895,140281.122389425,0.0,1.0
2024-03-27,11.89,11.905,11.82,11.85,102237,10.2444057726497,10.2573297496547,10.1840938799596,10.2099418339696,118659.681876852,0.0,1.0
2024-03-28,11.9,11.94,11.87,11.87,73239,10.2530217573197,10.2874856959998,10.2271738033096,10.2271738033096,85003.6331365238,0.0,1.0
2024-04-01,11.84,11.91,11.84,11.9,142872,10.2013258492996,10.2616377419897,10.2013258492996,10.2530217573197,165822.022057666,0.0,1.0
2024-04-02,11.83,11.84,11.775,11.82,156873,10.1927098646296,10.2013258492996,10.1453219489445,10.1840938799596,182072.050970465,0.0,1.0
2024-04-03,11.8,11.83,11.77,11.77,163391,10.1668619106195,10.1927098646296,10.1410139566095,10.1410139566095,189637.059787952,0.0,1.0
2024-04-04,11.73,11.87,11.72,11.84,153209,10.1065500179294,10.2271738033096,10.0979340332594,10.2013258492996,177819.49001507,0.0,1.0
2024-04-05,11.755,11.8,11.71,11.76,128020,10.1280899796044,10.1668619106195,10.0893180485894,10.1323979719395,148584.294080174,0.0,1.0
2024-04-08,11.805,11.81,11.75,11.75,90946,10.1711699029545,10.1754778952895,10.1237819872694,10.1237819872694,105554.969609557,0.0,1.0
2024-04-09,11.82,11.85,11.78,11.85,57415,10.1840938799596,10.2099418339696,10.1496299412795,10.2099418339696,66637.7694470637,0.0,1.0
2024-04-10,11.78,11.82,11.75,11.8,139135,10.1496299412795,10.1840938799596,10.1237819872694,10.1668619106195,161484.734860528,0.0,1.0
2024-04-11,11.74,11.82,11.73,11.82,95524,10.1151660025994,10.1840938799596,10.1065500179294,10.1840938799596,110868.349536904,0.0,1.0
2024-04-12,11.67,11.75,11.66,11.73,111307,10.0548541099093,10.1237819872694,10.0462381252393,10.1065500179294,129186.627254974,0.0,1.0
2024-04-15,11.71,11.76,11.611,11.68,598999,10.0893180485894,10.1323979719395,10.0040198003562,10.0634700945793,695218.275033036,0.0,1.0
2024-04-16,11.67,11.7611,11.64,11.7,186380,10.0548541099093,10.1333457302532,10.0290061558993,10.0807020639194,216318.862136093,0.0,1.0
2024-04-17,11.745,11.75,11.6758,11.68,164537,10.1194739949344,10.1237819872694,10.0598513810179,10.0634700945793,190967.145719962,0.0,1.0
2024-04-18,11.73,11.788,11.7034,11.77,142852,10.1065500179294,10.1565227290155,10.0836314987072,10.1410139566095,165798.809388696,0.0,1.0
2024-04-19,11.76,11.7989,11.74,11.74,126828,10.1323979719395,10.1659141523058,10.1151660025994,10.1151660025994,147200.81900953,0.0,1.0
2024-04-22,11.69,11.72,11.68,11.68,91929,10.1522147366805,10.1782683245419,10.1435302073933,10.1435302073933,105853.750917741,0.093,1.0
2024-04-23,11.74,11.79,11.7009,11.71,73774,10.1956373831163,10.239060029552,10.1616808736035,10.1695837952548,84948.7606762329,0.0,1.0
2024-04-24,11.79,11.79,11.72,11.75,114052,10.239060029552,10.239060029552,10.1782683245419,10.2043219124034,131327.785570062,0.0,1.0
2024-04-25,11.72,11.7447,11.71,11.74,82925,10.1782683245419,10.1997191118812,10.1695837952548,10.1956373831163,95485.8890540933,0.0,1.0
2024-04-26,11.77,11.77,11.74,11.75,99993,10.2216909709777,10.2216909709777,10.1956373831163,10.2043219124034,115139.228268748,0.0,1.0
2024-04-29,11.77,11.78,11.7199,11.75,151154,10.2216909709777,10.2303755002649,10.1781814792491,10.2043219124034,174049.732578624,0.0,1.0
2024-04-30,11.78,11.79,11.74,11.77,133935,10.2303755002649,10.239060029552,10.1956373831163,10.2216909709777,154222.520958214,0.0,1.0
2024-05-01,11.84,11.91,11.75,11.78,205742,10.2824826759878,10.3432743809978,10.2043219124034,10.2303755002649,236906.334468099,0.0,1.0
2024-05-02,11.81,11.85,11.77,11.84,147710,10.2564290881263,10.2911672052749,10.2216909709777,10.2824826759878,170084.059959965,0.0,1.0
2024-05-03,11.915,11.92,11.8102,11.82,108858,10.3476166456414,10.351958910285,10.2566027787121,10.2651136174135,125347.035401272,0.0,1.0
2024-05-06,11.88,11.93,11.88,11.91,85560,10.3172207931364,10.3606434395721,10.3172207931364,10.3432743809978,98520.0201081479,0.0,1.0
2024-05-07,11.94,11.9915,11.895,11.93,152472,10.3693279688593,10.4140532946881,10.3302475870671,10.3606434395721,175567.373842094,0.0,1.0
2024-05-08,12.01,12.04,11.95,11.95,144859,10.4301196738694,10.4561732617308,10.3780124981464,10.3780124981464,166801.210762578,0.0,1.0
2024-05-09,11.96,12.031,11.9401,12.03,107774,10.3866970274336,10.4483571853724,10.3694148141522,10.4474887324437,124098.838793076,0.0,1.0
2024-05-10,11.9875,11.9981,11.95,11.98,55593,10.4105794829733,10.4197850840176,10.3780124981464,10.4040660860079,64013.8321396945,0.0,1.0
2024-05-13,11.95,12.015,11.95,12.0,160043,10.3780124981464,10.4344619385129,10.3780124981464,10.4214351445822,184285.175060407,0.0,1.0
2024-05-14,12.08,12.11,11.9721,12.0,140173,10.4909113788794,10.5169649667409,10.397205307871,10.4214351445822,161405.408819769,0.0,1.0
2024-05-15,12.12,12.12,12.07,12.12,122774,10.525649496028,10.525649496028,10.4822268495923,10.525649496028,141370.932079918,0.0,1.0
2024-05-16,12.095,12.13,12.09,12.12,91133,10.5039381728101,10.5343340253152,10.4995959081666,10.525649496028,104937.178500653,0.0,1.0
2024-05-17,12.13,12.17,12.095,12.13,176425,10.5343340253152,10.5690721424638,10.5039381728101,10.5343340253152,203148.603875409,0.0,1.0
2024-05-20,12.12,12.1738,12.09,12.14,185557,10.525649496028,10.5723722635929,10.4995959081666,10.5430185546023,213663.854268439,0.0,1.0
2024-05-21,12.16,12.18,12.09,12.15,176140,10.5603876131766,10.5777566717509,10.4995959081666,10.5517030838895,202820.43410296,0.0,1.0
2024-05-22,12.01,12.1001,12.0,12.07,172049,10.5108857962399,10.5897393191575,10.5021340178916,10.5633964663293,196587.474172651,0.093,1.0
2024-05-23,11.95,12.08,11.935,12.01,85764,10.4583751261504,10.5721482446776,10.445247458628,10.5108857962399,97996.0832957084,0.0,1.0
2024-05-24,11.92,12.01,11.86,12.01,132422,10.4321197911057,10.5108857962399,10.3796091210162,10.5108857962399,151308.676626373,0.0,1.0
2024-05-28,11.84,11.95,11.82,11.95,125482,10.3621055643197,10.4583751261504,10.3446020076232,10.4583751261504,143378.859709343,0.0,1.0
2024-05-29,11.75,11.83,11.7109,11.83,179887,10.2833395591855,10.3533537859715,10.2491201058439,10.3533537859715,205543.36826425,0.0,1.0
2024-05-30,11.83,11.83,11.73,11.78,238463,10.3533537859715,10.3533537859715,10.2658360024891,10.3095948942303,272473.765343786,0.0,1.0
2024-05-31,11.86,11.89,11.83,11.85,119684,10.3796091210162,10.4058644560609,10.3533537859715,10.370857342668,136753.920446383,0.0,1.0
2024-06-03,11.81,11.89,11.79,11.85,171450,10.335850229275,10.4058644560609,10.3183466725785,10.370857342668,195903.041847969,0.0,1.0
2024-06-04,11.82,11.86,11.76,11.79,193674,10.3446020076232,10.3796091210162,10.2920913375338,10.3183466725785,221296.737981124,0.0,1.0
2024-06-05,11.93,11.93,11.835,11.86,475397,10.4408715694539,10.4408715694539,10.3577296751456,10.3796091210162,543200.457191012,0.0,1.0
2024-06-06,12.09,12.105,11.875,11.93,261192,10.5809000230258,10.5940276905482,10.3927367885386,10.4408715694539,298444.48705952,0.0,1.0
2024-06-07,12.13,12.22,12.0,12.07,224046,10.6159071364188,10.694673141553,10.5021340178916,10.5633964663293,256000.541929834,0.0,1.0
2024-06-10,12.012,12.185,12.01,12.15,221759,10.5126361519095,10.6640419173341,10.5108857962399,10.6334106931153,253387.358746945,0.0,1.0
2024-06-11,12.068,12.07,11.95,11.95,59120,10.5616461106597,10.5633964663293,10.4583751261504,10.4583751261504,67551.9850338401,0.0,1.0
2024-06-12,12.11,12.165,12.1,12.13,104994,10.5984035797223,10.6465383606376,10.589651801374,10.6159071364188,119968.760430362,0.0,1.0
2024-06-13,12.07,12.15,12.03,12.15,90413,10.5633964663293,10.6334106931153,10.5283893529363,10.6334106931153,103308.146530186,0.0,1.0
2024-06-14,12.09,12.0962,12.0252,12.08,82896,10.5809000230258,10.5863261256017,10.5241884993292,10.5721482446776,94719.0350366243,0.0,1.0
2024-06-17,12.03,12.09,12.015,12.08,188641,10.5283893529363,10.5809000230258,10.515261685414,10.5721482446776,215545.906778903,0.0,1.0
2024-06-18,11.985,12.07,11.98,12.05,110921,10.4890063503693,10.5633964663293,10.4846304611951,10.5458929096328,126741.098307486,0.0,1.0
2024-06-20,11.94,12.041,11.915,12.03,168574,10.4496233478022,10.5380163091194,10.4277439019316,10.5283893529363,192616.852589556,0.0,1.0
2024-06-21,11.84,11.91,11.8005,11.89,99593,10.450498525637,10.512283567596,10.415634109103,10.4946306984648,112834.915684381,0.101,1.0
2024-06-24,11.9,11.91,11.8401,11.85,87963,10.5034571330304,10.512283567596,10.4505867899826,10.4593249602026,99658.5873339014,0.0,1.0
2024-06-25,11.89,11.98,11.88,11.93,211740,10.4946306984648,10.574068609555,10.4858042638993,10.5299364367271,239893.015041328,0.0,1.0
2024-06-26,11.85,11.955,11.84,11.92,168305,10.4593249602026,10.5520025231411,10.450498525637,10.5211100021616,190682.884181215,0.0,1.0
2024-06-27,11.87,11.97,11.87,11.89,173746,10.4769778293337,10.5652421749894,10.4769778293337,10.4946306984648,196847.321202278,0.0,1.0
2024-06-28,11.89,11.9992,11.855,11.95,181703,10.4946306984648,10.5910153639209,10.4637381774853,10.5475893058583,205862.286351443,0.0,1.0
2024-07-01,11.94,12.055,11.89,11.89,337847,10.5387628712927,10.6402668687968,10.4946306984648,10.4946306984648,382767.24026007,0.0,1.0
2024-07-02,11.98,12.0,11.94,11.97,99785,10.574068609555,10.5917214786861,10.5387628712927,10.5652421749894,113052.444062996,0.0,1.0
2024-07-03,12.11,12.11,11.98,11.98,109683,10.6888122589074,10.6888122589074,10.574068609555,10.574068609555,124266.485164721,0.0,1.0
2024-07-05,12.05,12.14,12.005,12.12,146802,10.635853651514,10.7152915626041,10.5961346959689,10.697638693473,166320.838736643,0.0,1.0
2024-07-08,12.07,12.11,12.02,12.09,97301,10.6535065206451,10.6888122589074,10.6093743478173,10.6711593897763,110238.170664665,0.0,1.0
2024-07-09,12.13,12.19,12.095,12.11,98467,10.7064651280386,10.759423735432,10.6755726070591,10.6888122589074,111559.202380629,0.0,1.0
2024-07-10,12.18,12.18,12.11,12.17,124662,10.7505973008664,10.7505973008664,10.6888122589074,10.7417708663009,141237.097577605,0.0,1.0
2024-07-11,12.18,12.24,12.15,12.2,111058,10.7505973008664,10.8035559082599,10.7241179971697,10.7682501699976,125824.305584489,0.0,1.0
2024-07-12,12.13,12.17,12.13,12.16,96320,10.7064651280386,10.7417708663009,10.7064651280386,10.7329444317353,109126.736605179,0.0,1.0
2024-07-15,12.05,12.115,11.97,12.1,403241,10.635853651514,10.6932254761902,10.5652421749894,10.6799858243419,456856.046463964,0.0,1.0
2024-07-16,12.03,12.07,11.99,12.06,281308,10.6182007823828,10.6535065206451,10.5828950441206,10.6446800860796,318710.797559488,0.0,1.0
2024-07-17,11.93,12.06,11.91,12.04,460869,10.5299364367271,10.6446800860796,10.512283567596,10.6270272169484,522146.282937006,0.0,1.0
2024-07-18,11.94,11.98,11.92,11.93,241638,10.5387628712927,10.574068609555,10.5211100021616,10.5299364367271,273766.262248778,0.0,1.0
2024-07-19,11.81,11.99,11.79,11.97,1065088,10.4240192219403,10.5828950441206,10.4063663528091,10.5652421749894,1206702.4256368,0.0,1.0
2024-07-22,11.82,11.91,11.82,11.85,195647,10.4328456565058,10.512283567596,10.4328456565058,10.4593249602026,221660.284848355,0.0,1.0
2024-07-23,11.88,11.925,11.82,11.82,212353,10.4858042638993,10.5255232194443,10.4328456565058,10.4328456565058,240587.519708467,0.0,1.0
2024-07-24,11.78,11.825,11.75,11.79,74792,10.4866869073558,10.5267464074264,10.4599805739755,10.4955890184826,84016.0260131343,0.101,1.0
2024-07-25,11.84,11.84,11.78,11.78,188675,10.5400995741166,10.5400995741166,10.4866869073558,10.4866869073558,211944.107765911,0.0,1.0
2024-07-26,11.85,11.865,11.81,11.85,136067,10.5490016852433,10.5623548519335,10.5133932407362,10.5490016852433,152848.013310637,0.0,1.0
2024-07-29,11.91,11.91,11.835,11.88,157092,10.6024143520041,10.6024143520041,10.5356485185532,10.5757080186237,176466.006504108,0.0,1.0
2024-07-30,12.03,12.05,11.9299,11.93,234479,10.7092396855255,10.7270439077791,10.6201295531464,10.6202185742576,263397.071391776,0.0,1.0
2024-07-31,12.05,12.09,12.0,12.05,190356,10.7270439077791,10.7626523522862,10.6825333521452,10.7270439077791,213832.423892343,0.0,1.0
2024-08-01,12.03,12.09,11.96,12.07,273555,10.7092396855255,10.7626523522862,10.646924907638,10.7448481300327,307292.277195729,0.0,1.0
2024-08-02,11.8,12.0,11.775,11.98,263251,10.5044911296094,10.6825333521452,10.4822358517924,10.6647291298916,295717.494705096,0.0,1.0
2024-08-05,11.61,11.73,11.575,11.7,249958,10.3353510182004,10.4421763517219,10.3041936292567,10.4154700183415,280785.081695784,0.0,1.0
2024-08-06,11.78,11.78,11.65,11.65,204919,10.4866869073558,10.4866869073558,10.3709594627076,10.3709594627076,230191.464790158,0.0,1.0
2024-08-07,11.865,11.955,11.75,11.8,137092,10.5623548519335,10.6424738520746,10.4599805739755,10.5044911296094,153999.425582851,0.0,1.0
2024-08-08,11.9,11.9799,11.8752,11.88,150299,10.5935122408773,10.6646401087803,10.5714350052828,10.5757080186237,168835.232294203,0.0,1.0
2024-08-09,11.99,12.02,11.89,11.9,120449,10.6736312410184,10.7003375743987,10.5846101297505,10.5935122408773,135303.860269226,0.0,1.0
2024-08-12,12.0,12.06,11.98,12.02,71645,10.6825333521452,10.7359460189059,10.6647291298916,10.7003375743987,80480.9095051739,0.0,1.0
2024-08-13,12.03,12.105,12.0001,12.04,76422,10.7092396855255,10.7760055189764,10.6826223732564,10.7181417966523,85847.0523582167,0.0,1.0
2024-08-14,12.02,12.07,12.005,12.03,86002,10.7003375743987,10.7448481300327,10.6869844077086,10.7092396855255,96608.5446194991,0.0,1.0
2024-08-15,12.07,12.0799,12.025,12.07,118624,10.7448481300327,10.7536612200482,10.7047886299621,10.7448481300327,133253.784760161,0.0,1.0
2024-08-16,12.18,12.2,12.04,12.1,219077,10.8427713524273,10.8605755746809,10.7181417966523,10.771554463413,246095.557424316,0.0,1.0
2024-08-19,12.195,12.2,12.165,12.17,152818,10.8561245191175,10.8605755746809,10.8294181857372,10.8338692413005,171664.898161236,0.0,1.0
2024-08-20,12.19,12.2,12.18,12.2,164222,10.8516734635541,10.8605755746809,10.8427713524273,10.8605755746809,184475.342602537,0.0,1.0
2024-08-21,12.299,12.3,12.19,12.2,274141,10.9487064748361,10.9495966859488,10.8516734635541,10.8605755746809,307950.548016721,0.0,1.0
2024-08-22,12.27,12.3,12.25,12.29,137290,10.9228903525684,10.9495966859488,10.9050861303148,10.940694574822,154221.844733972,0.0,1.0
2024-08-23,12.14,12.26,12.125,12.23,182249,10.8970742303007,11.0047883083597,10.8836099705434,10.977859788845,203036.41264073,0.101,1.0
2024-08-26,12.14,12.2201,12.09,12.22,185307,10.8970742303007,10.9689733774051,10.8521933644428,10.9688836156734,206443.209659399,0.0,1.0
2024-08-27,12.18,12.19,12.1,12.12,146400,10.9329789229871,10.9419550961586,10.8611695376144,10.8791218839576,163098.457662883,0.0,1.0
2024-08-28,12.14,12.1999,12.125,12.17,179640,10.8970742303007,10.9508415075985,10.8836099705434,10.9240027498155,200129.828787981,0.0,1.0
2024-08-29,12.21,12.245,12.13,12.13,137302,10.9599074425018,10.9913240486024,10.8880980571292,10.8880980571292,152962.735205118,0.0,1.0
2024-08-30,12.17,12.2799,12.17,12.2,222433,10.9240027498155,11.0226508929712,10.9240027498155,10.9509312693302,247803.819899782,0.0,1.0
2024-09-03,12.24,12.27,12.17,12.17,170630,10.9868359620166,11.0137644815313,10.9240027498155,10.9240027498155,190092.143654492,0.0,1.0
2024-09-04,12.25,12.265,12.23,12.24,163957,10.9958121351881,11.0092763949455,10.977859788845,10.9868359620166,182658.017916895,0.0,1.0
2024-09-05,12.318,12.325,12.21,12.26,267321,11.0568501127549,11.063133433975,10.9599074425018,11.0047883083597,297811.767765708,0.0,1.0
2024-09-06,12.31,12.33,12.235,12.32,224500,11.0496691742176,11.0676215205608,10.9823478754308,11.0586453473892,250106.582959818,0.0,1.0
2024-09-09,12.38,12.4,12.29,12.29,259065,11.1125023864187,11.1304547327619,11.0317168278745,11.0317168278745,288614.084251604,0.0,1.0
2024-09-10,12.33,12.43,12.33,12.35,171766,11.0676215205608,11.1573832522766,11.0676215205608,11.085573866904,191357.716386085,0.0,1.0
2024-09-11,12.41,12.45,12.3,12.33,198850,11.1394309059335,11.1753355986198,11.0406930010461,11.0676215205608,221530.931053717,0.0,1.0
2024-09-12,12.41,12.435,12.35,12.41,166010,11.1394309059335,11.1618713388624,11.085573866904,11.1394309059335,184945.184129885,0.0,1.0
2024-09-13,12.29,12.475,12.27,12.44,264795,11.0317168278745,11.1977760315487,11.0137644815313,11.1663594254482,294997.65093472,0.0,1.0
2024-09-16,12.36,12.4,12.31,12.33,153287,11.0945500400755,11.1304547327619,11.0496691742176,11.0676215205608,170770.992348159,0.0,1.0
2024-09-17,12.32,12.4,12.3092,12.36,179121,11.0586453473892,11.1304547327619,11.0489510803639,11.0945500400755,199551.63138684,0.0,1.0
2024-09-18,12.35,12.39,12.3136,12.37,185389,11.085573866904,11.1214785595903,11.0529005965594,11.1035262132471,206534.562620657,0.0,1.0
2024-09-19,12.42,12.46,12.38,12.39,288598,11.148407079105,11.1843117717914,11.1125023864187,11.1214785595903,321515.633091482,0.0,1.0
2024-09-20,12.41,12.4699,12.39,12.46,109989,11.1394309059335,11.1931981832312,11.1214785595903,11.1843117717914,122534.400682259,0.0,1.0
2024-09-23,12.32,12.37,12.3,12.3,203443,11.1421237578849,11.1873434159932,11.1240358946416,11.1240358946416,224949.732606075,0.093,1.0
2024-09-24,12.33,12.355,12.24,12.32,197496,11.1511676895066,11.1737775185607,11.0697723049117,11.1421237578849,218374.052637688,0.0,1.0
2024-09-25,12.38,12.45,12.32,12.32,182641,11.1963873476149,11.2596948689665,11.1421237578849,11.1421237578849,201948.674139223,0.0,1.0
2024-09-26,12.31,12.42,12.31,12.4,171150,11.1330798262633,11.2325630741015,11.1330798262633,11.2144752108582,189242.916863836,0.0,1.0
2024-09-27,12.26,12.3694,12.2,12.36,170927,11.087860168155,11.1868007800959,11.033596578425,11.1782994843716,188996.342686444,0.0,1.0
2024-09-30,12.32,12.355,12.26,12.27,365539,11.1421237578849,11.1737775185607,11.087860168155,11.0969040997766,404181.516725038,0.0,1.0
2024-10-01,12.305,12.349,12.27,12.34,207397,11.1285578604524,11.1683511595877,11.0969040997766,11.1602116211282,229321.724971132,0.0,1.0
2024-10-02,12.33,12.33,12.2311,12.32,124615,11.1511676895066,11.1511676895066,11.0617232057684,11.1421237578849,137788.525182513,0.0,1.0
2024-10-03,12.29,12.31,12.2,12.27,155939,11.1149919630199,11.1330798262633,11.033596578425,11.0969040997766,172423.904252585,0.0,1.0
2024-10-04,12.45,12.47,12.29,12.31,534128,11.2596948689665,11.2777827322098,11.1149919630199,11.1330798262633,590592.700547167,0.0,1.0
2024-10-07,12.47,12.52,12.39,12.45,438490,11.2777827322098,11.3230023903181,11.2054312792365,11.2596948689665,484844.444146211,0.0,1.0
2024-10-08,12.49,12.49,12.45,12.45,396230,11.2958705954531,11.2958705954531,11.2596948689665,11.2596948689665,438116.978959734,0.0,1.0
2024-10-09,12.46,12.5,12.4525,12.46,192732,11.2687388005882,11.3049145270748,11.2619558518719,11.2687388005882,213106.432094659,0.0,1.0
2024-10-10,12.46,12.48,12.4,12.45,150043,11.2687388005882,11.2868266638315,11.2144752108582,11.2596948689665,165904.615687997,0.0,1.0
2024-10-11,12.44,12.47,12.4,12.45,185318,11.2506509373448,11.2777827322098,11.2144752108582,11.2596948689665,204908.669981728,0.0,1.0
2024-10-14,12.45,12.465,12.43,12.43,74429,11.2596948689665,11.273260766399,11.2416070057232,11.2416070057232,82297.1724175199,0.0,1.0
2024-10-15,12.41,12.465,12.39,12.45,193788,11.2235191424799,11.273260766399,11.2054312792365,11.2596948689665,214274.065867421,0.0,1.0
2024-10-16,12.41,12.45,12.37,12.39,117354,11.2235191424799,11.2596948689665,11.1873434159932,11.2054312792365,129759.937280974,0.0,1.0
2024-10-17,12.43,12.43,12.38,12.41,125519,11.2416070057232,11.2416070057232,11.1963873476149,11.2235191424799,138788.09045768,0.0,1.0
2024-10-18,12.42,12.435,12.36,12.4,145521,11.2325630741015,11.246128971534,11.1782994843716,11.2144752108582,160904.57788456,0.0,1.0
2024-10-21,12.4,12.42,12.34,12.4,131460,11.2144752108582,11.2325630741015,11.1602116211282,11.2144752108582,145357.136143266,0.0,1.0
2024-10-22,12.43,12.455,12.38,12.39,150035,11.2416070057232,11.2642168347773,11.1963873476149,11.2054312792365,165895.769977597,0.0,1.0
2024-10-23,12.36,12.435,12.32,12.42,113325,11.1782994843716,11.246128971534,11.1421237578849,11.2325630741015,125305.016380919,0.0,1.0
2024-10-24,12.25,12.32,12.24,12.31,181799,11.1629248006147,11.2267129423325,11.1538122089408,11.2176003506586,199503.068396319,0.093,1.0
2024-10-25,12.26,12.31,12.23,12.28,122428,11.1720373922887,11.2176003506586,11.1446996172668,11.1902625756367,134350.36308024,0.0,1.0
2024-10-28,12.27,12.3,12.27,12.29,141526,11.1811499839627,11.2084877589846,11.1811499839627,11.1993751673106,155308.176930881,0.0,1.0
2024-10-29,12.27,12.28,12.22,12.27,127648,11.1811499839627,11.1902625756367,11.1355870255928,11.1811499839627,140078.700513497,0.0,1.0
2024-10-30,12.26,12.325,12.23,12.27,98801,11.1720373922887,11.2312692381695,11.1446996172668,11.1811499839627,108422.503207524,0.0,1.0
2024-10-31,12.25,12.32,12.2482,12.29,146256,11.1629248006147,11.2267129423325,11.1612845341134,11.1993751673106,160498.796865615,0.0,1.0
2024-11-01,12.27,12.32,12.23,12.29,203200,11.1811499839627,11.2267129423325,11.1446996172668,11.1993751673106,222988.154490024,0.0,1.0
2024-11-04,12.19,12.25,12.19,12.24,120843,11.1082492505709,11.1629248006147,11.1082492505709,11.1538122089408,132611.011579911,0.0,1.0
2024-11-05,12.19,12.215,12.18,12.19,91837,11.1082492505709,11.1310307297558,11.099136658897,11.1082492505709,100780.330432581,0.0,1.0
2024-11-06,12.24,12.27,12.21,12.24,127281,11.1538122089408,11.1811499839627,11.1264744339189,11.1538122089408,139675.961080928,0.0,1.0
2024-11-07,12.35,12.35,12.25,12.27,138960,11.2540507173545,11.2540507173545,11.1629248006147,11.1811499839627,152492.293050854,0.0,1.0
2024-11-08,12.38,12.46,12.279,12.38,198803,11.2813884923764,11.3542892257681,11.1893513164693,11.2813884923764,218162.962977756,0.0,1.0
2024-11-11,12.42,12.48,12.39,12.39,184445,11.3178388590723,11.3725144091161,11.2905010840503,11.2905010840503,202406.742888348,0.0,1.0
2024-11-12,12.32,12.45,12.315,12.45,119876,11.2267129423325,11.3451766340942,11.2221566464956,11.3451766340942,131549.842557314,0.0,1.0
2024-11-13,12.3,12.4,12.3,12.37,161460,11.2084877589846,11.2996136757243,11.2084877589846,11.2722759007024,177183.402676965,0.0,1.0
2024-11-14,12.25,12.32,12.24,12.32,166757,11.1629248006147,11.2267129423325,11.1538122089408,11.2267129423325,182996.238574277,0.0,1.0
2024-11-15,12.37,12.395,12.24,12.28,202441,11.2722759007024,11.2950573798873,11.1538122089408,11.1902625756367,222155.241058636,0.0,1.0
2024-11-18,12.42,12.45,12.34,12.37,164884,11.3178388590723,11.3451766340942,11.2449381256805,11.2722759007024,180940.840870733,0.0,1.0
2024-11-19,12.41,12.48,12.4,12.43,111650,11.3087262673983,11.3725144091161,11.2996136757243,11.3269514507462,122522.772878008,0.0,1.0
2024-11-20,12.48,12.506,12.42,12.43,198492,11.3725144091161,11.3962071474684,11.3178388590723,11.3269514507462,217821.676973591,0.0,1.0
2024-11-21,12.4,12.46,12.39,12.42,81178,11.3843607782923,11.4394463949614,11.3751798421807,11.4027226505153,88420.177434942,0.093,1.0
2024-11-22,12.46,12.485,12.41,12.44,134532,11.4394463949614,11.4623987352402,11.3935417144038,11.4210845227384,146534.0770982,0.0,1.0
2024-11-25,12.3,12.46,12.285,12.45,443643,11.292551417177,11.4394463949614,11.2787800130097,11.4302654588499,483221.966268818,0.0,1.0
2024-11-26,12.35,12.38,12.31,12.34,143990,11.3384560977346,11.3659989060692,11.3017323532885,11.3292751616231,156835.858839308,0.0,1.0
2024-11-27,12.42,12.4528,12.4,12.42,168496,11.4027226505153,11.4328361209611,11.3843607782923,11.4027226505153,183528.126057282,0.0,1.0
2024-11-29,12.51,12.52,12.44,12.44,87767,11.485351075519,11.4945320116306,11.4210845227384,11.4210845227384,95597.0055055879,0.0,1.0
2024-12-02,12.59,12.62,12.45,12.47,161536,11.5587985644112,11.5863413727458,11.4302654588499,11.4486273310729,175947.199760168,0.0,1.0
2024-12-03,12.62,12.65,12.57,12.59,170377,11.5863413727458,11.6138841810804,11.5404366921882,11.5587985644112,185576.936741891,0.0,1.0
2024-12-04,12.61,12.63,12.58,12.62,113603,11.5771604366343,11.5955223088574,11.5496176282997,11.5863413727458,123737.926742982,0.0,1.0
2024-12-05,12.63,12.65,12.55,12.58,122908,11.5955223088574,11.6138841810804,11.5220748199651,11.5496176282997,133873.058811179,0.0,1.0
2024-12-06,12.585,12.65,12.56,12.65,148823,11.5542080963555,11.6138841810804,11.5312557560767,11.6138841810804,162100.027918899,0.0,1.0
2024-12-09,12.64,12.65,12.55,12.55,156936,11.6047032449689,11.6138841810804,11.5220748199651,11.5220748199651,170936.817437361,0.0,1.0
2024-12-10,12.58,12.69,12.575,12.65,138505,11.5496176282997,11.6506079255265,11.545027160244,11.6138841810804,150861.522526137,0.0,1.0
2024-12-11,12.6,12.65,12.5627,12.58,183206,11.5679795005228,11.6138841810804,11.5337346088268,11.5496176282997,199550.457354776,0.0,1.0
2024-12-12,12.54,12.64,12.53,12.59,131370,11.5128938838536,11.6047032449689,11.5037129477421,11.5587985644112,143089.983858045,0.0,1.0
2024-12-13,12.61,12.635,12.56,12.56,134101,11.5771604366343,11.6001127769131,11.5312557560767,11.5312557560767,146064.626058824,0.0,1.0
2024-12-16,12.56,12.62,12.56,12.57,87368,11.5312557560767,11.5863413727458,11.5312557560767,11.5404366921882,95162.4092997614,0.0,1.0
2024-12-17,12.45,12.5551,12.4325,12.52,219279,11.4302654588499,11.526757097382,11.4141988206547,11.4945320116306,238841.65768751,0.0,1.0
2024-12-18,12.32,12.51,12.29,12.45,187248,11.3109132894,11.485351075519,11.2833704810655,11.4302654588499,203953.058517556,0.0,1.0
2024-12-19,12.23,12.4902,12.21,12.37,435632,11.2282848643963,11.4671728220182,11.2099229921733,11.3568179699577,474496.276532298,0.0,1.0
2024-12-20,12.29,12.382,12.24,12.25,154695,11.2833704810655,11.3678350932915,11.2374658005078,11.2466467366194,168495.889875316,0.0,1.0
2024-12-23,12.32,12.33,12.2,12.25,199455,11.4743339521852,11.4836475349386,11.3625709591444,11.4091388729114,214154.966226343,0.178,1.0
2024-12-24,12.34,12.34,12.25,12.32,136072,11.492961117692,11.492961117692,11.4091388729114,11.4743339521852,146100.596948439,0.0,1.0
2024-12-26,12.4,12.43,12.285,12.34,181240,11.5488426142124,11.5767833624726,11.4417364125483,11.492961117692,194597.508605261,0.0,1.0
2024-12-27,12.23,12.44,12.18,12.43,232412,11.3905117074046,11.586096945226,11.3439437936376,11.5767833624726,249540.919057416,0.0,1.0
2024-12-30,12.2,12.27,12.15,12.27,233393,11.3625709591444,11.4277660384182,11.3160030453775,11.4277660384182,250594.219410218,0.0,1.0
2024-12-31,12.23,12.32,12.1549,12.29,180214,11.3905117074046,11.4743339521852,11.3205667009266,11.446393203925,193495.891722515,0.0,1.0
2025-01-02,12.25,12.29,12.171,12.29,214894,11.4091388729114,11.446393203925,11.3355615691596,11.446393203925,230731.830800149,0.0,1.0
2025-01-03,12.18,12.3,12.16,12.3,237104,11.3439437936376,11.4557067866784,11.3253166281309,11.4557067866784,254578.722579684,0.0,1.0
2025-01-06,12.16,12.19,12.15,12.18,165387,11.3253166281309,11.353257376391,11.3160030453775,11.3439437936376,177576.13195596,0.0,1.0
2025-01-07,12.19,12.22,12.16,12.21,178422,11.353257376391,11.3811981246512,11.3253166281309,11.3718845418978,191571.820130038,0.0,1.0
2025-01-08,12.26,12.26,12.16,12.22,132582,11.4184524556648,11.4184524556648,11.3253166281309,11.3811981246512,142353.381626036,0.0,1.0
2025-01-10,12.2,12.255,12.16,12.23,177475,11.3625709591444,11.4137956642881,11.3253166281309,11.3905117074046,190555.025599861,0.0,1.0
2025-01-13,12.13,12.21,12.06,12.2,298308,11.2973758798707,11.3718845418978,11.2321808005969,11.3625709591444,320293.498107581,0.0,1.0
2025-01-14,12.215,12.26,12.085,12.12,310709,11.3765413332745,11.4184524556648,11.2554647574804,11.2880622971173,333608.460059768,0.0,1.0
2025-01-15,12.32,12.34,12.22,12.3,292925,11.4743339521852,11.492961117692,11.3811981246512,11.4557067866784,314513.767425492,0.0,1.0
2025-01-16,12.27,12.33,12.25,12.29,181667,11.4277660384182,11.4836475349386,11.4091388729114,11.446393203925,195055.978789406,0.0,1.0
2025-01-17,12.3,12.32,12.215,12.25,723025,11.4557067866784,11.4743339521852,11.3765413332745,11.4091388729114,776312.423633409,0.0,1.0
2025-01-21,12.33,12.405,12.2999,12.3,334381,11.4836475349386,11.5534994055891,11.4556136508509,11.4557067866784,359025.102212182,0.0,1.0
2025-01-22,12.35,12.42,12.31,12.39,177676,11.5022747004454,11.5674697797192,11.4650203694318,11.539529031459,190770.839433615,0.0,1.0
2025-01-23,12.33,12.37,12.29,12.37,123912,11.4836475349386,11.5209018659522,11.446393203925,11.5209018659522,133044.396856627,0.0,1.0
2025-01-24,12.395,12.4,12.325,12.35,66857,11.5441858228357,11.5488426142124,11.4789907435619,11.5022747004454,71784.4053896597,0.0,1.0
2025-01-27,12.35,12.4161,12.315,12.38,108351,11.5022747004454,11.5638374824454,11.4696771608085,11.5302154487056,116336.540801637,0.0,1.0
2025-01-28,12.35,12.43,12.3313,12.35,140314,11.5022747004454,11.5767833624726,11.4848583006965,11.5022747004454,150655.235171257,0.0,1.0
2025-01-29,12.35,12.39,12.3182,12.33,154261,11.5022747004454,11.539529031459,11.4726575072896,11.4836475349386,165630.138352219,0.0,1.0
2025-01-30,12.41,12.47,12.375,12.38,92292,11.5581561969658,11.6140376934862,11.5255586573289,11.5302154487056,99093.9818152545,0.0,1.0
2025-01-31,12.47,12.49,12.45,12.47,96804,11.6140376934862,11.632664858993,11.5954105279794,11.6140376934862,103938.519217742,0.0,1.0
2025-02-03,12.46,12.55,12.405,12.44,275259,11.6047241107328,11.6885463555133,11.5534994055891,11.586096945226,295545.771469739,0.0,1.0
2025-02-04,12.56,12.56,12.45,12.5,179252,11.6978599382667,11.6978599382667,11.5954105279794,11.6419784417464,192462.991682357,0.0,1.0
2025-02-05,12.6,12.61,12.525,12.53,223257,11.7351142692803,11.7444278520337,11.6652623986298,11.6699191900065,239711.189465266,0.0,1.0
2025-02-06,12.6,12.65,12.585,12.6,311365,11.7351142692803,11.7816821830473,11.7211438951502,11.7351142692803,334312.807696299,0.0,1.0
2025-02-07,12.6,12.64,12.5301,12.58,203889,11.7351142692803,11.7723686002939,11.6700123258341,11.7164871037735,218915.754976926,0.0,1.0
2025-02-10,12.6,12.63,12.555,12.6,267226,11.7351142692803,11.7630550175405,11.69320314689,11.7351142692803,286920.73402422,0.0,1.0
2025-02-11,12.62,12.63,12.5801,12.62,113614,11.7537414347871,11.7630550175405,11.7165802396011,11.7537414347871,121987.427403874,0.0,1.0
2025-02-12,12.53,12.5999,12.53,12.57,212901,11.6699191900065,11.7350211334528,11.6699191900065,11.7071735210201,228591.945373918,0.0,1.0
2025-02-13,12.56,12.6144,12.545,12.59,94919,11.6978599382667,11.7485258284452,11.6838895641366,11.7258006865269,101914.593463379,0.0,1.0
2025-02-14,12.57,12.59,12.55,12.59,113772,11.7071735210201,11.7258006865269,11.6885463555133,11.7258006865269,122157.072109015,0.0,1.0
2025-02-18,12.58,12.61,12.5501,12.61,120751,11.7164871037735,11.7444278520337,11.6886394913409,11.7444278520337,129650.429053156,0.0,1.0
2025-02-19,12.51,12.6,12.5,12.58,268121,11.6512920244998,11.7351142692803,11.6419784417464,11.7164871037735,287881.696119791,0.0,1.0
2025-02-20,12.49,12.56,12.45,12.51,224230,11.632664858993,11.6978599382667,11.5954105279794,11.6512920244998,240755.900212743,0.0,1.0
2025-02-21,12.45,12.45,12.4,12.41,222727,11.6783014144846,11.6783014144846,11.6314006055911,11.6407807673698,237444.732036177,0.089,1.0
2025-02-24,12.37,12.45,12.34,12.43,327480,11.603260120255,11.6783014144846,11.5751196349189,11.6595410909272,349119.778236168,0.0,1.0
2025-02-25,12.38,12.42,12.355,12.42,346176,11.6126402820337,11.6501609291485,11.5891898775869,11.6501609291485,369051.204197764,0.0,1.0
2025-02-26,12.35,12.39,12.31,12.39,279445,11.5844997966976,11.6220204438124,11.5469791495828,11.6220204438124,297910.64012827,0.0,1.0
2025-02-27,12.32,12.39,12.29,12.35,215979,11.5563593113615,11.6220204438124,11.5282188260254,11.5844997966976,230250.826260136,0.0,1.0
2025-02-28,12.33,12.3398,12.25,12.32,227795,11.5657394731402,11.5749320316833,11.4906981789106,11.5563593113615,242847.623926065,0.0,1.0
2025-03-03,12.28,12.35,12.28,12.33,176012,11.5188386642467,11.5844997966976,11.5188386642467,11.5657394731402,187642.81912454,0.0,1.0
2025-03-04,12.15,12.28,12.1203,12.28,418584,11.3968965611235,11.5188386642467,11.3690374806408,11.5188386642467,446243.902690878,0.0,1.0
2025-03-05,12.15,12.19,12.11,12.11,158049,11.3968965611235,11.4344172082383,11.3593759140087,11.3593759140087,168492.829578748,0.0,1.0
2025-03-06,12.13,12.1617,12.1,12.1,139294,11.3781362375661,11.4078713504046,11.34999575223,11.34999575223,148498.504915198,0.0,1.0
2025-03-07,12.15,12.19,12.13,12.13,185695,11.3968965611235,11.4344172082383,11.3781362375661,11.3781362375661,197965.668802875,0.0,1.0
2025-03-10,12.09,12.19,12.08,12.14,130884,11.3406155904513,11.4344172082383,11.3312354286726,11.3875163993448,139532.774687501,0.0,1.0
2025-03-11,12.03,12.13,12.01,12.07,227927,11.2843346197791,11.3781362375661,11.2655742962217,11.3218552668939,242988.346445692,0.0,1.0
2025-03-12,12.04,12.11,12.01,12.07,128964,11.2937147815578,11.3593759140087,11.2655742962217,11.3218552668939,137485.901674757,0.0,1.0
2025-03-13,11.961,12.12,11.955,12.03,150007,11.2196115035061,11.3687560757874,11.2139834064388,11.2843346197791,159919.416678493,0.0,1.0
2025-03-14,12.03,12.05,11.98,11.99,130572,11.2843346197791,11.3030949433365,11.2374338108856,11.2468139726643,139200.15782293,0.0,1.0
2025-03-17,12.08,12.11,12.0,12.0,140261,11.3312354286726,11.3593759140087,11.256194134443,11.256194134443,149529.403979429,0.0,1.0
2025-03-18,12.08,12.11,12.04,12.04,103554,11.3312354286726,11.3593759140087,11.2937147815578,11.2937147815578,110396.816646721,0.0,1.0
2025-03-19,12.07,12.115,12.04,12.05,145260,11.3218552668939,11.3640659948981,11.2937147815578,11.3030949433365,154858.736370422,0.0,1.0
2025-03-20,12.12,12.13,12.08,12.1,111753,11.3687560757874,11.3781362375661,11.3312354286726,11.34999575223,119137.604058955,0.0,1.0
2025-03-21,12.09,12.1199,12.0653,12.1,78092,11.3406155904513,11.3686622741696,11.3174465908579,11.34999575223,83252.2954745906,0.0,1.0
2025-03-24,12.055,12.07,12.015,12.04,91940,11.3912684640563,11.4054425849158,11.3534708084311,11.3770943431968,97297.0397016992,0.089,1.0
2025-03-25,12.11,12.16,12.085,12.09,111913,11.443240240541,11.4904873100726,11.4196167057752,11.4243414127284,118433.800349535,0.0,1.0
2025-03-26,12.07,12.11,12.06,12.07,91853,11.4054425849158,11.443240240541,11.3959931710095,11.4054425849158,97204.9704994578,0.0,1.0
2025-03-27,12.03,12.07,12.0163,12.03,150555,11.3676449292905,11.4054425849158,11.3546992322389,11.3676449292905,159327.341878283,0.0,1.0
2025-03-28,12.03,12.06,12.0009,12.06,131264,11.3676449292905,11.3959931710095,11.3401471348232,11.3959931710095,138912.319114682,0.0,1.0
2025-03-31,12.08,12.08,12.0,12.03,139700,11.4148919988221,11.4148919988221,11.3392966875716,11.3676449292905,147839.856931992,0.0,1.0
2025-04-01,12.05,12.065,12.02,12.04,158725,11.3865437571032,11.4007178779626,11.3581955153842,11.3770943431968,167973.380755407,0.0,1.0
2025-04-02,12.06,12.1,12.02,12.05,78343,11.3959931710095,11.4337908266347,11.3581955153842,11.3865437571032,82907.7874847748,0.0,1.0
2025-04-03,11.8501,11.99,11.82,11.99,265037,11.197649973116,11.3298472736653,11.169207237258,11.3298472736653,280479.829360662,0.0,1.0
2025-04-04,11.2,11.77,11.05,11.77,409286,10.5833435750668,11.1219601677265,10.4416023664722,11.1219601677265,433133.741476504,0.0,1.0
2025-04-07,10.85,11.0,10.47,10.85,521974,10.252614088346,10.3943552969406,9.89353635990622,10.252614088346,552387.698512668,0.0,1.0
2025-04-08,11.06,11.34,10.99,11.07,409154,10.4510517803785,10.7156353697552,10.3849058830343,10.4605011942848,432994.050273102,0.0,1.0
2025-04-09,11.68,11.95,10.88,10.88,354973,11.0369154425697,11.2920496180401,10.2809623300649,10.2809623300649,375656.102610738,0.0,1.0
2025-04-10,11.37,11.69,11.295,11.59,292174,10.7439836114741,11.046364856476,10.6731130071768,10.9518707174129,309198.012593041,0.0,1.0
2025-04-11,11.62,11.66,11.21,11.34,417877,10.9802189591318,11.0180166147571,10.5927929889731,10.7156353697552,442225.310631141,0.0,1.0
2025-04-14,11.56,11.73,11.53,11.67,177623,10.923522475694,11.0841625121012,10.895174233975,11.0274660286634,187972.504708885,0.0,1.0
2025-04-15,11.58,11.6694,11.52,11.52,198112,10.9424213035066,11.026899063829,10.8857248200687,10.8857248200687,209655.330970013,0.0,1.0
2025-04-16,11.5,11.63,11.45,11.58,162852,10.8668259922561,10.9896683730381,10.8195789227246,10.9424213035066,172340.847395053,0.0,1.0
2025-04-17,11.51,11.5963,11.485,11.51,210647,10.8762754061624,10.9578238481739,10.8526518713967,10.8762754061624,222920.703959581,0.0,1.0
2025-04-21,11.41,11.55,11.36,11.5,177087,10.7817812670993,10.9140730617877,10.7345341975678,10.8668259922561,187405.273761745,0.0,1.0
2025-04-22,11.53,11.61,11.42,11.43,372211,10.895174233975,10.9707695452255,10.7912306810056,10.800680094912,393898.503854789,0.0,1.0
2025-04-23,11.48,11.6875,11.45,11.56,232280,10.9320269482097,11.1296223830314,10.9034589335366,11.0082083206711,243923.145509323,0.089,1.0
2025-04-24,11.64,11.7,11.5,11.5,234953,11.0843896931324,11.1415257224785,10.951072291325,10.951072291325,246730.130906029,0.0,1.0
2025-04-25,11.71,11.78,11.65,11.67,140118,11.1510483940362,11.2177070949399,11.0939123646901,11.1129577078055,147141.481412413,0.0,1.0
2025-04-28,11.67,11.8,11.65,11.69,132593,11.1129577078055,11.2367524380552,11.0939123646901,11.1320030509208,139239.287207326,0.0,1.0
2025-04-29,11.79,11.81,11.68,11.68,196776,11.2272297664975,11.2462751096129,11.1224803793631,11.1224803793631,206639.490617974,0.0,1.0
2025-04-30,11.78,11.89,11.72,11.75,174604,11.2177070949399,11.3224564820743,11.1605710655938,11.1891390802669,183356.108569442,0.0,1.0
2025-05-01,11.78,11.85,11.75,11.77,152693,11.2177070949399,11.2843657958436,11.1891390802669,11.2081844233822,160346.809270084,0.0,1.0
2025-05-02,11.8,11.88,11.78,11.8,68538,11.2367524380552,11.3129338105166,11.2177070949399,11.2367524380552,71973.4998575775,0.0,1.0
2025-05-05,11.9,11.9,11.79,11.8,105607,11.331979153632,11.331979153632,11.2272297664975,11.2367524380552,110900.601118491,0.0,1.0
2025-05-06,11.8,11.88,11.69,11.88,155737,11.2367524380552,11.3129338105166,11.1320030509208,11.3129338105166,163543.391218296,0.0,1.0
2025-05-07,11.77,11.849,11.76,11.81,205869,11.2081844233822,11.2834135286878,11.1986617518245,11.2462751096129,216188.281569051,0.0,1.0
2025-05-08,11.74,11.82,11.73,11.79,135598,11.1796164087092,11.2557977811706,11.1700937371515,11.2272297664975,142394.914261983,0.0,1.0
2025-05-09,11.84,11.84,11.77,11.8,158249,11.2748431242859,11.2748431242859,11.2081844233822,11.2367524380552,166181.306413403,0.0,1.0
2025-05-12,11.89,11.95,11.85,11.88,228617,11.3224564820743,11.3795925114203,11.2843657958436,11.3129338105166,240076.535891619,0.0,1.0
2025-05-13,11.95,11.99,11.92,11.92,277875,11.3795925114203,11.417683197651,11.3510244967473,11.3510244967473,291803.616576561,0.0,1.0
2025-05-14,11.98,12.04,11.94,11.99,112693,11.4081605260934,11.4652965554394,11.3700698398627,11.417683197651,118341.79023972,0.0,1.0
2025-05-15,11.99,12.01,11.93,11.97,93051,11.417683197651,11.4367285407664,11.360547168305,11.3986378545357,97715.2256448605,0.0,1.0
2025-05-16,12.0,12.0431,11.975,12.01,142906,11.4272058692087,11.4682485836223,11.4033991903145,11.4367285407664,150069.23123883,0.0,1.0
2025-05-19,11.97,12.0,11.87,11.97,201599,11.3986378545357,11.4272058692087,11.3034111389589,11.3986378545357,211704.245787559,0.0,1.0
2025-05-20,11.98,11.98,11.92,11.98,95557,11.4081605260934,11.4081605260934,11.3510244967473,11.4081605260934,100346.840087112,0.0,1.0
2025-05-21,11.81,11.97,11.81,11.96,171477,11.2462751096129,11.3986378545357,11.2462751096129,11.389115182978,180072.366206744,0.0,1.0
2025-05-22,11.84,11.86,11.66,11.76,116859,11.3595949011492,11.3787834060498,11.1868983570439,11.2828408815469,121801.047664123,0.089,1.0
2025-05-23,11.83,11.84,11.8,11.8,71972,11.3500006486989,11.3595949011492,11.321217891348,11.321217891348,75015.7454922792,0.0,1.0
2025-05-27,11.87,11.9312,11.83,11.89,119827,11.3883776585001,11.4470944834959,11.3500006486989,11.4075661634007,124894.566430047,0.0,1.0
2025-05-28,11.87,11.92,11.78,11.91,177898,11.3883776585001,11.4363489207516,11.3020293864474,11.4267546683013,185421.429049984,0.0,1.0
2025-05-29,11.91,11.94,11.84,11.88,111007,11.4267546683013,11.4555374256522,11.3595949011492,11.3979719109504,115701.562550178,0.0,1.0
2025-05-30,11.95,11.98,11.905,11.91,87670,11.4651316781025,11.4939144354533,11.4219575420761,11.4267546683013,91377.6247333418,0.0,1.0
2025-06-02,11.87,11.98,11.87,11.92,230842,11.3883776585001,11.4939144354533,11.3883776585001,11.4363489207516,240604.467305739,0.0,1.0
2025-06-03,11.94,11.94,11.81,11.87,146451,11.4555374256522,11.4555374256522,11.3308121437983,11.3883776585001,152644.513742702,0.0,1.0
2025-06-04,11.96,11.96,11.87,11.94,125639,11.4747259305528,11.4747259305528,11.3883776585001,11.4555374256522,130952.359916418,0.0,1.0
2025-06-05,11.95,11.9697,11.9,11.94,67367,11.4651316781025,11.4840323554295,11.417160415851,11.4555374256522,70215.9968679256,0.0,1.0
2025-06-06,11.94,11.97,11.915,11.94,101859,11.4555374256522,11.4843201830031,11.4315517945264,11.4555374256522,106166.68732421,0.0,1.0
2025-06-09,11.95,12.05,11.94,11.94,140166,11.4651316781025,11.5610742026054,11.4555374256522,11.4555374256522,146093.716760278,0.0,1.0
2025-06-10,11.98,11.98,11.95,11.95,81572,11.4939144354533,11.4939144354533,11.4651316781025,11.4651316781025,85021.7361098234,0.0,1.0
2025-06-11,11.99,12.03,11.95,12.02,89957,11.5035086879036,11.5418856977048,11.4651316781025,11.5322914452545,93761.3435398345,0.0,1.0
2025-06-12,12.04,12.04,11.99,12.02,81378,11.5514799501551,11.5514799501551,11.5035086879036,11.5322914452545,84819.5317160936,0.0,1.0
2025-06-13,12.0,12.04,11.96,12.03,66566,11.5131029403539,11.5514799501551,11.4747259305528,11.5418856977048,69381.1220257748,0.0,1.0
2025-06-16,11.97,12.04,11.96,12.01,70744,11.4843201830031,11.5514799501551,11.4747259305528,11.5226971928042,73735.8125257845,0.0,1.0
2025-06-17,11.99,12.02,11.96,11.99,76965,11.5035086879036,11.5322914452545,11.4747259305528,11.5035086879036,80219.9029040915,0.0,1.0
2025-06-18,11.97,12.0,11.95,12.0,79096,11.4843201830031,11.5131029403539,11.4651316781025,11.5131029403539,82441.0243630478,0.0,1.0
2025-06-20,12.0,12.02,11.98,11.99,84868,11.5131029403539,11.5322914452545,11.4939144354533,11.5035086879036,88457.1262218468,0.0,1.0
2025-06-23,11.89,11.92,11.86,11.89,107962,11.4929550102083,11.5219532146075,11.4639568058091,11.4929550102083,111691.743233991,0.089,1.0
2025-06-24,11.99,11.99,11.92,11.94,202614,11.5896156915389,11.5896156915389,11.5219532146075,11.5412853508736,209613.6683612,0.0,1.0
2025-06-25,12.07,12.0899,11.97,12.0,130551,11.6669442366034,11.6861797121882,11.5702835552728,11.599281759672,135061.121236553,0.0,1.0
2025-06-26,12.06,12.1,12.06,12.06,59161,11.6572781684703,11.6959424410026,11.6572781684703,11.6572781684703,61204.8241183581,0.0,1.0
2025-06-27,12.08,12.08,12.01,12.08,132671,11.6766103047365,11.6766103047365,11.608947827805,11.6766103047365,137254.360484215,0.0,1.0
2025-06-30,12.12,12.12,12.09,12.1,126101,11.7152745772687,11.7152745772687,11.6862763728695,11.6959424410026,130457.387910094,0.0,1.0
2025-07-01,12.22,12.22,12.12,12.12,100190,11.8119352585993,11.8119352585993,11.7152745772687,11.7152745772687,103651.245388318,0.0,1.0
2025-07-02,12.27,12.27,12.18,12.22,73745,11.8602655992646,11.8602655992646,11.7732709860671,11.8119352585993,76292.654867367,0.0,1.0
2025-07-03,12.26,12.33,12.25,12.25,71700,11.8505995311315,11.918262008063,11.8409334629985,11.8409334629985,74177.0066308256,0.0,1.0
2025-07-07,12.23,12.2999,12.21,12.26,68230,11.8216013267324,11.8891671429824,11.8022691904662,11.8505995311315,70587.1291830014,0.0,1.0
2025-07-08,12.25,12.2999,12.18,12.24,94331,11.8409334629985,11.8891671429824,11.7732709860671,11.8312673948654,97589.8355996147,0.0,1.0
2025-07-09,12.22,12.29,12.18,12.25,76450,11.8119352585993,11.8795977355307,11.7732709860671,11.8409334629985,79091.1040017657,0.0,1.0
2025-07-10,12.23,12.27,12.21,12.26,101549,11.8216013267324,11.8602655992646,11.8022691904662,11.8505995311315,105057.194509814,0.0,1.0
2025-07-11,12.23,12.25,12.15,12.23,106029,11.8216013267324,11.8409334629985,11.7442727816679,11.8216013267324,109691.964240722,0.0,1.0
2025-07-14,12.24,12.2615,12.18,12.23,157292,11.8312673948654,11.8520494413515,11.7732709860671,11.8216013267324,162725.937614725,0.0,1.0
2025-07-15,12.27,12.31,12.25,12.31,170044,11.8602655992646,11.8989298717968,11.8409334629985,11.8989298717968,175918.478598774,0.0,1.0
2025-07-16,12.39,12.4,12.2535,12.27,148958,11.9762584168613,11.9859244849944,11.844316586845,11.8602655992646,154104.024459059,0.0,1.0
2025-07-17,12.37,12.44,12.36,12.37,192135,11.9569262805952,12.0245887575266,11.9472602124621,11.9569262805952,198772.652287498,0.0,1.0
2025-07-18,12.45,12.45,12.36,12.41,135896,12.0342548256597,12.0342548256597,11.9472602124621,11.9955905531274,140590.77396238,0.0,1.0
2025-07-21,12.46,12.48,12.373,12.48,137954,12.0439208937927,12.0632530300589,11.9598261010351,12.0632530300589,142719.871307516,0.0,1.0
2025-07-22,12.45,12.48,12.42,12.47,116334,12.0342548256597,12.0632530300589,12.0052566212605,12.0535869619258,120352.969168625,0.0,1.0
2025-07-23,12.43,12.48,12.42,12.43,110560,12.0149226893936,12.0632530300589,12.0052566212605,12.0149226893936,114379.495859191,0.0,1.0
2025-07-24,12.36,12.39,12.33,12.35,117942,12.0332882188464,12.0624952290863,12.0040812086065,12.0235525487664,121144.203769413,0.089,1.0
2025-07-25,12.45,12.48,12.3567,12.39,128596,12.1209092495661,12.150116259806,12.03007544772,12.0624952290863,132087.466957754,0.0,1.0
2025-07-28,12.48,12.48,12.43,12.44,104160,12.150116259806,12.150116259806,12.1014379094062,12.1111735794862,106988.013299945,0.0,1.0
2025-07-29,12.363,12.49,12.34,12.49,134834,12.0362089198704,12.159851929886,12.0138168786864,12.159851929886,138494.832808032,0.0,1.0
2025-07-30,12.42,12.42,12.31,12.42,141096,12.0917022393262,12.0917022393262,11.9846098684465,12.0917022393262,144926.85027428,0.0,1.0
2025-07-31,12.41,12.47,12.36,12.47,125503,12.0819665692462,12.1403805897261,12.0332882188464,12.1403805897261,128910.489949913,0.0,1.0
2025-08-01,12.39,12.435,12.3546,12.4,68664,12.0624952290863,12.1063057444462,12.0280309570032,12.0722308991663,70528.273283673,0.0,1.0
2025-08-04,12.37,12.42,12.35,12.42,71596,12.0430238889263,12.0917022393262,12.0235525487664,12.0917022393262,73539.8790343975,0.0,1.0
2025-08-05,12.35,12.405,12.3,12.39,89416,12.0235525487664,12.0770987342063,11.9748741983665,12.0624952290863,91843.7038904361,0.0,1.0
2025-08-06,12.37,12.44,12.3,12.38,157302,12.0430238889263,12.1111735794862,11.9748741983665,12.0527595590063,161572.853956489,0.0,1.0
2025-08-07,12.42,12.42,12.34,12.39,87843,12.0917022393262,12.0917022393262,12.0138168786864,12.0624952290863,90227.9958938846,0.0,1.0
2025-08-08,12.41,12.42,12.4,12.42,40819,12.0819665692462,12.0917022393262,12.0722308991663,12.0917022393262,41927.2630077808,0.0,1.0
2025-08-11,12.4,12.4306,12.37,12.43,95629,12.0722308991663,12.102022049611,12.0430238889263,12.1014379094062,98225.3909740817,0.0,1.0
2025-08-12,12.4,12.44,12.395,12.42,96739,12.0722308991663,12.1111735794862,12.0673630641263,12.0917022393262,99365.5282125892,0.0,1.0
2025-08-13,12.59,12.65,12.39,12.41,770554,12.2572086306857,12.3156226511656,12.0624952290863,12.0819665692462,791475.053766567,0.0,1.0
2025-08-14,12.44,12.58,12.41,12.58,239863,12.1111735794862,12.2474729606058,12.0819665692462,12.2474729606058,246375.440036141,0.0,1.0
2025-08-15,12.6,12.61,12.44,12.48,153402,12.2669443007657,12.2766799708457,12.1111735794862,12.150116259806,157566.966361733,0.0,1.0
2025-08-18,12.51,12.585,12.51,12.56,126898,12.179323270046,12.2523407956458,12.179323270046,12.2280016204458,130343.365128037,0.0,1.0
2025-08-19,12.5,12.56,12.48,12.54,165885,12.169587599966,12.2280016204458,12.150116259806,12.2085302802859,170388.888116948,0.0,1.0
2025-08-20,12.46,12.53,12.45,12.5,182581,12.1306449196461,12.1987946102059,12.1209092495661,12.169587599966,187538.195625165,0.0,1.0
2025-08-21,12.42,12.4996,12.395,12.47,139826,12.0917022393262,12.1691981731628,12.0673630641263,12.1403805897261,143622.368929321,0.0,1.0
2025-08-22,12.41,12.43,12.31,12.36,81067,12.168614032958,12.1882250144777,12.0705591253596,12.1195865791588,82675.1072287439,0.089,1.0
2025-08-25,12.46,12.49,12.425,12.43,133835,12.2176414867572,12.2470579590367,12.1833222690978,12.1882250144777,136489.853774766,0.0,1.0
2025-08-26,12.48,12.53,12.42,12.42,145994,12.2372524682769,12.286279922076,12.1784195237178,12.1784195237178,148890.049030471,0.0,1.0
2025-08-27,12.5,12.528,12.45,12.5,110885,12.2568634497965,12.2843188239241,12.2078359959973,12.2568634497965,113084.599961258,0.0,1.0
2025-08-28,12.54,12.55,12.48,12.53,108341,12.2960854128359,12.3058909035957,12.2372524682769,12.286279922076,110490.135224806,0.0,1.0
2025-08-29,12.6,12.6,12.5,12.55,215164,12.3549183573949,12.3549183573949,12.2568634497965,12.3058909035957,219432.158236588,0.0,1.0
2025-09-02,12.51,12.53,12.48,12.53,123937,12.2666689405564,12.286279922076,12.2372524682769,12.286279922076,126395.509450316,0.0,1.0
2025-09-03,12.48,12.54,12.47,12.54,136503,12.2372524682769,12.2960854128359,12.227446977517,12.2960854128359,139210.778270384,0.0,1.0
2025-09-04,12.56,12.59,12.45,12.48,93210,12.3156963943556,12.3451128666351,12.2078359959973,12.2372524682769,95058.9850961697,0.0,1.0
2025-09-05,12.54,12.5938,12.51,12.56,98422,12.2960854128359,12.3488389531238,12.2666689405564,12.3156963943556,100374.37432824,0.0,1.0
2025-09-08,12.53,12.59,12.46,12.58,128361,12.286279922076,12.3451128666351,12.2176414867572,12.3353073758752,130907.267309618,0.0,1.0
2025-09-09,12.5,12.53,12.45,12.51,99957,12.2568634497965,12.286279922076,12.2078359959973,12.2666689405564,101939.823766312,0.0,1.0
2025-09-10,12.52,12.53,12.47,12.53,139535,12.2764744313162,12.286279922076,12.227446977517,12.286279922076,142302.923349363,0.0,1.0
2025-09-11,12.46,12.53,12.45,12.52,159007,12.2176414867572,12.286279922076,12.2078359959973,12.2764744313162,162161.184885599,0.0,1.0
2025-09-12,12.51,12.51,12.4,12.47,127910,12.2666689405564,12.2666689405564,12.1588085421982,12.227446977517,130447.320927487,0.0,1.0
2025-09-15,12.45,12.5039,12.45,12.48,104218,12.2078359959973,12.2606875911929,12.2078359959973,12.2372524682769,106285.348232515,0.0,1.0
2025-09-16,12.4,12.47,12.37,12.47,134762,12.1588085421982,12.227446977517,12.1293920699186,12.227446977517,137435.242458213,0.0,1.0
2025-09-17,12.32,12.4387,12.32,12.4,148083,12.0803646161195,12.1967557914387,12.0803646161195,12.1588085421982,151020.488037722,0.0,1.0
2025-09-18,12.35,12.36,12.32,12.36,137600,12.109781088399,12.1195865791588,12.0803646161195,12.1195865791588,140329.539204302,0.0,1.0
2025-09-19,12.3,12.38,12.3,12.36,159762,12.0607536345998,12.1391975606785,12.0607536345998,12.1195865791588,162931.161645041,0.0,1.0
2025-09-22,12.29,12.32,12.27,12.32,86809,12.0509481438399,12.0803646161195,12.0313371623203,12.0803646161195,88531.0099475749,0.0,1.0
2025-09-23,12.24,12.3002,12.21,12.24,74117,12.0784035179675,12.1378087378843,12.0487995877764,12.0784035179675,75108.6084059442,0.078,1.0
2025-09-24,12.22,12.26,12.21,12.21,170223,12.0586675645068,12.0981394714282,12.0487995877764,12.0487995877764,172500.406771524,0.0,1.0
2025-09-25,12.18,12.3,12.15,12.17,153783,12.0191956575853,12.1376113783497,11.9895917273942,12.0093276808549,155840.456662997,0.0,1.0
2025-09-26,12.15,12.196,12.06,12.16,176365,11.9895917273942,12.0349844203539,11.9007799368209,11.9994597041246,178724.580346133,0.0,1.0
2025-09-29,12.07,12.17,12.01,12.15,165423,11.9106479135513,12.0093276808549,11.8514400531691,11.9895917273942,167636.187761735,0.0,1.0
2025-09-30,12.17,12.22,12.0944,12.1,127871,12.0093276808549,12.0586675645068,11.9347257767734,11.9402518437424,129581.781041819,0.0,1.0
2025-10-01,12.15,12.22,12.11,12.13,123886,11.9895917273942,12.0586675645068,11.9501198204727,11.9698557739335,125543.465884734,0.0,1.0
2025-10-02,12.16,12.24,12.12,12.12,232944,11.9994597041246,12.0784035179675,11.9599877972031,11.9599877972031,236060.54854506,0.0,1.0
2025-10-03,12.04,12.1296,12.02,12.12,147877,11.8810439833602,11.9694610548643,11.8613080298995,11.9599877972031,149855.440523035,0.0,1.0
2025-10-06,11.98,12.05,11.97,12.01,285064,11.821836122978,11.8909119600905,11.8119681462476,11.8514400531691,288877.859959686,0.0,1.0
2025-10-07,11.99,12.12,11.9503,12.02,180874,11.8317040997084,11.9599877972031,11.7925282320888,11.8613080298995,183293.906078453,0.0,1.0
2025-10-08,11.96,12.06,11.95,11.95,223837,11.8021001695173,11.9007799368209,11.7922321927869,11.7922321927869,226831.706352946,0.0,1.0
2025-10-09,11.97,12.0,11.92,11.97,199524,11.8119681462476,11.8415720764387,11.7626282625958,11.8119681462476,202193.423689405,0.0,1.0
2025-10-10,11.85,11.98,11.81,11.98,200577,11.6935524254832,11.821836122978,11.6540805185618,11.821836122978,203260.511734678,0.0,1.0
2025-10-13,11.93,11.945,11.8,11.94,241600,11.7724962393262,11.7872982044217,11.6442125418314,11.7823642160565,244832.356826046,0.0,1.0
2025-10-14,11.91,12.0,11.8409,11.92,71453,11.7527602858654,11.8415720764387,11.6845725666586,11.7626282625958,72408.9668555115,0.0,1.0
2025-10-15,11.87,12.0,11.86,11.89,107725,11.713288378944,11.8415720764387,11.7034204022136,11.7330243324047,109166.24850615,0.0,1.0
2025-10-16,11.74,11.94,11.68,11.89,173237,11.5850046814492,11.7823642160565,11.525796821067,11.7330243324047,175554.730958088,0.0,1.0
2025-10-17,11.66,11.76,11.617,11.69,208972,11.5060608676063,11.6047406349099,11.4636285676657,11.5356647977974,211767.828107006,0.0,1.0
2025-10-20,11.73,11.74,11.67,11.68,212739,11.5751367047188,11.5850046814492,11.5159288443367,11.525796821067,215585.226650731,0.0,1.0
2025-10-21,11.75,11.78,11.68,11.72,118089,11.5948726581796,11.6244765883707,11.525796821067,11.5652687279885,119668.908051453,0.0,1.0
2025-10-22,11.79,11.8794,11.75,11.75,109198,11.634344565101,11.7225642770705,11.5948726581796,11.5948726581796,110658.95571478,0.0,1.0
2025-10-23,11.8,11.82,11.75,11.76,106223,11.6442125418314,11.6639484952921,11.5948726581796,11.6047406349099,107644.153307671,0.0,1.0
2025-10-24,11.81,11.82,11.74,11.74,91008,11.7310507370586,11.7409838875557,11.661518683579,11.661518683579,91620.4783433996,0.078,1.0
2025-10-27,11.76,11.8575,11.76,11.81,96784,11.6813849845732,11.7782332019198,11.6813849845732,11.7310507370586,97435.350474547,0.0,1.0
2025-10-28,11.8,11.8236,11.78,11.78,68572,11.7211175865615,11.7445598217347,11.7012512855674,11.7012512855674,69033.4854184644,0.0,1.0
2025-10-29,11.81,11.88,11.81,11.84,107004,11.7310507370586,11.8005827905382,11.7310507370586,11.7608501885499,107724.130457291,0.0,1.0
2025-10-30,11.84,11.89,11.75,11.75,124985,11.7608501885499,11.8105159410353,11.6714518340761,11.6714518340761,125826.141501294,0.0,1.0
2025-10-31,11.84,11.89,11.77,11.89,244534,11.7608501885499,11.8105159410353,11.6913181350703,11.8105159410353,246179.699050906,0.0,1.0
2025-11-03,11.85,11.89,11.78,11.8,207367,11.770783339047,11.8105159410353,11.7012512855674,11.7211175865615,208762.567385677,0.0,1.0
2025-11-04,11.75,11.83,11.74,11.8,181033,11.6714518340761,11.7509170380528,11.661518683579,11.7211175865615,182251.341156169,0.0,1.0
2025-11-05,11.8,11.833,11.75,11.76,265140,11.7211175865615,11.7538969832019,11.6714518340761,11.6813849845732,266924.376186368,0.0,1.0
2025-11-06,11.77,11.8,11.76,11.76,96079,11.6913181350703,11.7211175865615,11.6813849845732,11.6813849845732,96725.6058671267,0.0,1.0
2025-11-07,11.77,11.83,11.77,11.79,108242,11.6913181350703,11.7509170380528,11.6913181350703,11.7111844360645,108970.462122519,0.0,1.0
2025-11-10,11.8,11.82,11.79,11.81,99965,11.7211175865615,11.7409838875557,11.7111844360645,11.7310507370586,100637.758412425,0.0,1.0
2025-11-11,11.81,11.87,11.77,11.77,101463,11.7310507370586,11.7906496400411,11.6913181350703,11.6913181350703,102145.83986195,0.0,1.0
2025-11-12,11.86,11.87,11.797,11.82,129334,11.7807164895441,11.7906496400411,11.7181376414124,11.7409838875557,130204.410008628,0.0,1.0
2025-11-13,11.82,11.86,11.82,11.82,86029,11.7409838875557,11.7807164895441,11.7409838875557,11.7409838875557,86607.9699741157,0.0,1.0
2025-11-14,11.84,11.86,11.78,11.82,106897,11.7608501885499,11.7807164895441,11.7012512855674,11.7409838875557,107616.410353753,0.0,1.0
2025-11-17,11.79,11.9,11.78,11.84,105454,11.7111844360645,11.8204490915324,11.7012512855674,11.7608501885499,106163.699050905,0.0,1.0
2025-11-18,11.73,11.82,11.73,11.78,109194,11.6515855330819,11.7409838875557,11.6515855330819,11.7012512855674,109928.869025022,0.0,1.0
2025-11-19,11.73,11.8,11.7,11.71,253465,11.6515855330819,11.7211175865615,11.6217860815907,11.6317192320878,255170.804141502,0.0,1.0
2025-11-20,11.59,11.69,11.58,11.68,271986,11.59,11.69,11.58,11.68,271986,0.078,1.0
2025-11-21,11.61,11.665,11.59,11.59,292997,11.61,11.665,11.59,11.59,292997,0.0,1.0
2025-11-24,11.67,11.74,11.54,11.62,244504,11.67,11.74,11.54,11.62,244504,0.0,1.0
2025-11-25,11.83,11.83,11.695,11.71,199549,11.83,11.83,11.695,11.71,199549,0.0,1.0
2025-11-26,11.89,11.9167,11.75,11.8,179559,11.89,11.9167,11.75,11.8,179559,0.0,1.0