date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-10-26,25.02,25.04,25.0,25.0,379400,6.56767105512631,6.5729209920209,6.56242111823173,6.56242111823173,1445350.70656297,0.0,1.0
2012-10-31,25.0,25.05,25.0,25.02,33200,6.56242111823173,6.57554596046819,6.56242111823173,6.56767105512631,126477.710748262,0.0,1.0
2012-11-01,25.05,25.05,25.0,25.05,19700,6.57554596046819,6.57554596046819,6.56242111823173,6.57554596046819,75048.5211367701,0.0,1.0
2012-11-02,25.0,25.03,25.0,25.02,12800,6.56242111823173,6.57029602357361,6.56242111823173,6.56767105512631,48762.4908908963,0.0,1.0
2012-11-05,25.01,25.03,25.0,25.03,25800,6.56504608667902,6.57029602357361,6.56242111823173,6.57029602357361,98286.8957019628,0.0,1.0
2012-11-06,25.0,25.04,25.0,25.04,26400,6.56242111823173,6.5729209920209,6.56242111823173,6.5729209920209,100572.637462474,0.0,1.0
2012-11-07,25.0,25.01,25.0,25.0,68600,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,261336.474618397,0.0,1.0
2012-11-08,25.0,25.01,25.0,25.01,7400,6.56242111823173,6.56504608667902,6.56242111823173,6.56504608667902,28190.8150462994,0.0,1.0
2012-11-09,25.005,25.01,25.0,25.01,11700,6.56373360245537,6.56504608667902,6.56242111823173,6.56504608667902,44571.9643299599,0.0,1.0
2012-11-12,25.0,25.01,25.0,25.005,9100,6.56242111823173,6.56504608667902,6.56242111823173,6.56373360245537,34667.0833677466,0.0,1.0
2012-11-13,25.0,25.01,25.0,25.01,23700,6.56242111823173,6.56504608667902,6.56242111823173,6.56504608667902,90286.7995401751,0.0,1.0
2012-11-14,25.0,25.1,25.0,25.0,60100,6.56242111823173,6.58867080270465,6.56242111823173,6.56242111823173,228955.133011161,0.0,1.0
2012-11-15,25.0,25.01,25.0,25.0,31400,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,119620.48546673,0.0,1.0
2012-11-16,25.0,25.01,25.0,25.0,25000,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,95239.2400212818,0.0,1.0
2012-11-19,25.0099,25.01,25.0099,25.01,2700,6.56501983699455,6.56504608667902,6.56501983699455,6.56504608667902,10285.8379222984,0.0,1.0
2012-11-20,25.0,25.01,25.0,25.0,17900,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,68191.2958552378,0.0,1.0
2012-11-21,25.01,25.02,25.0,25.01,9400,6.56504608667902,6.56767105512631,6.56242111823173,6.56504608667902,35809.954248002,0.0,1.0
2012-11-23,25.0,25.0,25.0,25.0,49560,6.56242111823173,6.56242111823173,6.56242111823173,6.56242111823173,188802.269418189,0.0,1.0
2012-11-26,25.0,25.01,25.0,25.0,20900,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,79620.0046577916,0.0,1.0
2012-11-27,25.0,25.01,25.0,25.0001,42700,6.56242111823173,6.56504608667902,6.56242111823173,6.5624473679162,162668.621956349,0.0,1.0
2012-11-28,25.0,25.01,25.0,25.0,39700,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,151239.913153795,0.0,1.0
2012-11-29,25.0,25.01,25.0,25.0,16600,6.56242111823173,6.56504608667902,6.56242111823173,6.56242111823173,63238.8553741311,0.0,1.0
2012-11-30,25.0,25.0855,25.0,25.0,21200,6.56242111823173,6.58486459845608,6.56242111823173,6.56242111823173,80762.8755380469,0.0,1.0
2012-12-03,25.05,25.05,25.0,25.05,55500,6.57554596046819,6.57554596046819,6.56242111823173,6.57554596046819,211431.112847246,0.0,1.0
2012-12-04,25.01,25.07,24.87,25.0,493700,6.56504608667902,6.58079589736278,6.52829652841692,6.56242111823173,1880784.51194027,0.0,1.0
2012-12-05,25.0,25.04,25.0,25.0,102900,6.56242111823173,6.5729209920209,6.56242111823173,6.56242111823173,392004.711927596,0.0,1.0
2012-12-06,25.0,25.02,25.0,25.01,75300,6.56242111823173,6.56767105512631,6.56242111823173,6.56504608667902,286860.590944101,0.0,1.0
2012-12-07,25.06,25.07,25.0,25.01,50300,6.57817092891548,6.58079589736278,6.56242111823173,6.56504608667902,191621.350922819,0.0,1.0
2012-12-10,24.83,25.05,24.82,24.94,32600,6.51779665462775,6.57554596046819,6.51517168618046,6.54667130754797,124191.968987752,0.0,1.0
2012-12-11,24.88,24.99,24.6,24.97,82700,6.53092149686421,6.55979614978443,6.45742238034002,6.55454621288985,315051.4059904,0.0,1.0
2012-12-12,25.04,25.1152,24.85,24.92,38200,6.5729209920209,6.59266075474454,6.52304659152234,6.54142137065339,145525.558752519,0.0,1.0
2012-12-13,25.0,25.1,24.94,25.1,22300,6.56242111823173,6.58867080270465,6.54667130754797,6.58867080270465,84953.4020989833,0.0,1.0
2012-12-14,24.9916,25.11,24.75,25.09,62200,6.560216144736,6.59129577115195,6.49679690704941,6.58604583425736,236955.229172949,0.0,1.0
2012-12-17,24.84,25.0,24.7918,24.98,31300,6.52042162307504,6.56242111823173,6.50776927515909,6.55717118133714,119239.528506645,0.0,1.0
2012-12-18,24.79,24.94,24.7501,24.92,48200,6.50729678083858,6.54667130754797,6.49682315673388,6.54142137065339,183621.254761031,0.0,1.0
2012-12-19,24.67,24.77,24.39,24.65,10400,6.51981788033217,6.54624600307368,6.44581913665592,6.51453225578386,39352.0194442806,0.1677,1.0
2012-12-20,24.64,24.83,24.44,24.83,13600,6.51188944350971,6.56210287671859,6.45903319802668,6.56210287671859,51460.3331194439,0.0,1.0
2012-12-21,24.45,24.65,24.21,24.21,52000,6.46167601030083,6.51453225578386,6.39824851572119,6.39824851572119,196760.097221403,0.0,1.0
2012-12-24,24.55,24.85,24.3,24.37,4300,6.48810413304235,6.5673885012669,6.42203382618856,6.44053351210762,16270.5465010006,0.0,1.0
2012-12-26,24.339,24.65,24.0,24.65,41100,6.43234079405775,6.51453225578386,6.34274945796401,6.51453225578386,155516.153765378,0.0,1.0
2012-12-27,24.06,24.45,24.04,24.18,37000,6.35860633160892,6.46167601030083,6.35332070706061,6.39032007889874,140002.376869075,0.0,1.0
2012-12-28,23.83,24.52,23.81,24.28,55200,6.29782164930343,6.48017569621989,6.29253602475512,6.41674820164025,208868.410896566,0.0,1.0
2012-12-31,23.77,24.14,23.7,24.0,56400,6.28196477565852,6.37974882980213,6.26346508973946,6.34274945796401,213409.028524753,0.0,1.0
2013-01-02,24.2,24.55,24.01,24.14,42600,6.39560570344704,6.48810413304235,6.34539227023816,6.37974882980213,161191.925800611,0.0,1.0
2013-01-03,24.3301,24.57,24.1201,24.15,25900,6.42998869113375,6.49338975759065,6.37448963337657,6.38239164207628,98001.6638083528,0.0,1.0
2013-01-04,24.3143,24.5,24.06,24.3,44200,6.42581304774059,6.47489007167159,6.35860633160892,6.42203382618856,167246.082638193,0.0,1.0
2013-01-07,24.35,24.55,24.25,24.25,20200,6.43524788755931,6.48810413304235,6.4088197648178,6.4088197648178,76433.7300744682,0.0,1.0
2013-01-08,24.2,24.41,24.02,24.36,60600,6.39560570344704,6.45110476120422,6.34803508251231,6.43789069983347,229301.190223404,0.0,1.0
2013-01-09,24.39,24.5,24.2,24.25,26900,6.44581913665592,6.47489007167159,6.39560570344704,6.4088197648178,101785.511831841,0.0,1.0
2013-01-10,24.6,24.62,24.2628,24.5,37000,6.50131819441311,6.50660381896141,6.41220256452871,6.47489007167159,140002.376869075,0.0,1.0
2013-01-11,24.62,24.69,24.43,24.43,36100,6.50660381896141,6.52510350488047,6.45639038575253,6.45639038575253,136596.913647936,0.0,1.0
2013-01-14,24.3501,24.6494,24.07,24.53,78100,6.43527431568206,6.51437368704741,6.36124914388307,6.48281850849404,295518.530634453,0.0,1.0
2013-01-15,24.51,24.5487,24.29,24.54,59000,6.47753288394574,6.48776056744671,6.4193910139144,6.4854613207682,223247.033385823,0.0,1.0
2013-01-16,24.51,24.6605,24.31,24.35,57400,6.47753288394574,6.51730720867172,6.42467663846271,6.43524788755931,217192.876548241,0.0,1.0
2013-01-17,24.3575,24.58,24.2,24.43,68300,6.43722999676493,6.4960325698648,6.39560570344704,6.45639038575253,258436.820004266,0.0,1.0
2013-01-18,24.95,24.96,24.5,24.58,21000,6.63813658584594,6.64079716163185,6.51841067547998,6.53969528176726,78930.2831034215,0.1677,1.0
2013-01-22,24.96,25.09,24.8,24.95,152900,6.64079716163185,6.67538464684868,6.59822794905728,6.63813658584594,574687.632691102,0.0,1.0
2013-01-23,24.94,24.99,24.88,24.95,64400,6.63547601006003,6.64877888898958,6.61951255534457,6.63813658584594,242052.868183826,0.0,1.0
2013-01-24,24.7,24.95,24.7,24.94,65500,6.57162219119818,6.63813658584594,6.57162219119818,6.63547601006003,246187.311584482,0.0,1.0
2013-01-25,24.65,24.91,24.6,24.91,66300,6.55831931226863,6.6274942827023,6.54501643333908,6.6274942827023,249194.179512231,0.0,1.0
2013-01-28,24.53,24.7,24.5,24.7,101400,6.52639240283771,6.57162219119818,6.51841067547998,6.57162219119818,381120.509842235,0.0,1.0
2013-01-29,24.579,24.63,24.5,24.59,88400,6.53942922418867,6.55299816069681,6.51841067547998,6.54235585755317,332258.906016308,0.0,1.0
2013-01-30,24.55,24.59,24.51,24.55,51700,6.53171355440953,6.54235585755317,6.52107125126589,6.53171355440953,194318.839830804,0.0,1.0
2013-01-31,24.6,24.62,24.55,24.59,54900,6.54501643333908,6.5503375849109,6.53171355440953,6.54235585755317,206346.311541802,0.0,1.0
2013-02-01,24.75,24.8099,24.56,24.8,45300,6.58492507012773,6.60086191908534,6.53437413019544,6.59822794905728,170263.896408809,0.0,1.0
2013-02-04,24.62,24.854,24.57,24.6,45300,6.5503375849109,6.6125950583012,6.53703470598135,6.54501643333908,170263.896408809,0.0,1.0
2013-02-05,24.74,24.74,24.56,24.67,50100,6.58226449434182,6.58226449434182,6.53437413019544,6.56364046384045,188305.103975306,0.0,1.0
2013-02-06,24.77,24.81,24.61,24.74,43800,6.59024622169955,6.60088852484319,6.54767700912499,6.58226449434182,164626.019044279,0.0,1.0
2013-02-07,24.68,24.79,24.64,24.79,62200,6.56630103962636,6.59556737327137,6.55565873648272,6.59556737327137,233783.981382515,0.0,1.0
2013-02-08,24.75,24.77,24.66,24.76,32700,6.58492507012773,6.59024622169955,6.56097988805454,6.58758564591365,122905.726546756,0.0,1.0
2013-02-11,24.9,24.9245,24.82,24.9,30300,6.62483370691639,6.63135211759187,6.60354910062911,6.62483370691639,113885.122763508,0.0,1.0
2013-02-12,24.87,24.91,24.8,24.81,36900,6.61685197955866,6.6274942827023,6.59822794905728,6.60088852484319,138691.783167441,0.0,1.0
2013-02-13,24.7,24.9,24.66,24.86,55100,6.57162219119818,6.62483370691639,6.56097988805454,6.61419140377275,207098.028523739,0.0,1.0
2013-02-14,24.79,24.8099,24.67,24.67,37900,6.59556737327137,6.60086191908534,6.56364046384045,6.56364046384045,142450.368077128,0.0,1.0
2013-02-15,24.67,24.73,24.59,24.73,46000,6.60825831977017,6.62433028974123,6.58682902647541,6.62433028974123,171727.548332201,0.1677,1.0
2013-02-19,24.87,24.89,24.7301,24.89,64900,6.66183155300706,6.66718887633074,6.62435707635785,6.66718887633074,242285.171451301,0.0,1.0
2013-02-20,24.85,24.85,24.8,24.85,36200,6.65647422968337,6.65647422968337,6.64308092137415,6.65647422968337,135142.114122297,0.0,1.0
2013-02-21,24.74,24.86,24.65,24.83,56000,6.62700895140308,6.65915289134521,6.60290099644648,6.65111690635968,209059.624056592,0.0,1.0
2013-02-22,24.64,24.81,24.6,24.69,121000,6.60022233478463,6.64575958303599,6.58950768813726,6.61361564309386,451718.116265137,0.0,1.0
2013-02-25,24.52,24.72,24.5,24.68,181900,6.5680783948425,6.62165162807939,6.56272107151881,6.61093698143201,679070.457426681,0.0,1.0
2013-02-26,24.6,24.7,24.5,24.5,77500,6.58950768813726,6.6162943047557,6.56272107151881,6.56272107151881,289323.586864034,0.0,1.0
2013-02-27,24.72,24.82,24.6,24.69,102500,6.62165162807939,6.64843824469783,6.58950768813726,6.61361564309386,382653.776175013,0.0,1.0
2013-02-28,24.83,24.93,24.74,24.93,91000,6.65111690635968,6.67790352297812,6.62700895140308,6.67790352297812,339721.889091962,0.0,1.0
2013-03-01,24.8,25.0,24.76,25.0,51900,6.64308092137415,6.69665415461103,6.63236627472677,6.69665415461103,193753.473009592,0.0,1.0
2013-03-04,24.8038,24.8946,24.67,24.75,50000,6.64409881280565,6.66842106069519,6.60825831977017,6.62968761306492,186660.378621957,0.0,1.0
2013-03-05,24.79,24.91,24.75,24.88,40100,6.6404022597123,6.67254619965443,6.62968761306492,6.6645102146689,149701.62365481,0.0,1.0
2013-03-06,24.66,24.8899,24.66,24.88,73800,6.60557965810832,6.66716208971413,6.60557965810832,6.6645102146689,275510.718846009,0.0,1.0
2013-03-07,24.651,24.7299,24.63,24.69,79500,6.60316886261266,6.62430350312462,6.59754367312279,6.61361564309386,296790.002008913,0.0,1.0
2013-03-08,24.63,24.78,24.62,24.72,84700,6.59754367312279,6.63772359805046,6.59486501146095,6.62165162807939,316202.681385596,0.0,1.0
2013-03-11,24.67,24.7,24.63,24.7,56500,6.60825831977017,6.6162943047557,6.59754367312279,6.6162943047557,210926.227842812,0.0,1.0
2013-03-12,24.73,24.73,24.66,24.67,43500,6.62433028974123,6.62433028974123,6.60557965810832,6.60825831977017,162394.529401103,0.0,1.0
2013-03-13,24.82,24.84,24.67,24.75,60600,6.64843824469783,6.65379556802152,6.60825831977017,6.62968761306492,226232.378889813,0.0,1.0
2013-03-14,24.83,24.97,24.69,24.85,53500,6.65111690635968,6.6886181696255,6.61361564309386,6.65647422968337,199726.605125494,0.0,1.0
2013-03-15,24.72,24.94,24.67,24.85,58700,6.62165162807939,6.68058218463997,6.60825831977017,6.65647422968337,219139.284502178,0.0,1.0
2013-03-18,24.7199,24.77,24.6,24.6,16200,6.6665459975319,6.68005713448943,6.63421096118046,6.63421096118046,60070.4442972808,0.1677,1.0
2013-03-19,24.56,24.7999,24.5,24.63,28200,6.62342362628423,6.68812066732436,6.60724262393989,6.64230146235263,104567.069702674,0.0,1.0
2013-03-20,24.61,24.7,24.58,24.59,65000,6.63690779490451,6.66117929842103,6.62881729373234,6.6315141274564,241023.387612546,0.0,1.0
2013-03-21,24.51,24.7,24.5,24.6,118200,6.60993945766394,6.66117929842103,6.60724262393989,6.63421096118046,438291.760243123,0.0,1.0
2013-03-22,24.65,24.919,24.58,24.6,157100,6.64769512980074,6.72023995697788,6.62881729373234,6.63421096118046,582534.987598939,0.0,1.0
2013-03-25,24.68,24.8297,24.62,24.67,121800,6.65578563097291,6.69615723182205,6.63960462862857,6.65308879724886,451640.747864741,0.0,1.0
2013-03-26,24.8824,24.92,24.66,24.77,109300,6.71036954554783,6.72050964035029,6.6503919635248,6.68005713448943,405290.096400789,0.0,1.0
2013-03-27,24.92,24.95,24.75,24.85,86700,6.72050964035029,6.72860014152246,6.67466346704131,6.70163180428189,321488.118553965,0.0,1.0
2013-03-28,25.01,25.17,24.79,24.79,394400,6.7447811438668,6.78793048345171,6.68545080193754,6.68545080193754,1462455.75499059,0.0,1.0
2013-04-01,25.0,25.02,24.79,25.02,70400,6.74208431014274,6.74747797759086,6.68545080193754,6.74747797759086,261046.869044973,0.0,1.0
2013-04-02,24.95,24.98,24.88,24.9,52700,6.72860014152246,6.73669064269463,6.70972230545406,6.71511597290217,195414.346572018,0.0,1.0
2013-04-03,24.89,25.0,24.8,25.0,88600,6.71241913917811,6.74208431014274,6.6881476356616,6.74208431014274,328533.417576486,0.0,1.0
2013-04-04,24.95,24.98,24.77,24.82,99800,6.72860014152246,6.73669064269463,6.68005713448943,6.69354130310971,370063.601288186,0.0,1.0
2013-04-05,25.05,25.05,24.82,24.82,88900,6.75556847876303,6.75556847876303,6.69354130310971,6.69354130310971,329645.833211621,0.0,1.0
2013-04-08,24.97,25.1,24.95,25.08,61300,6.73399380897057,6.76905264738331,6.72860014152246,6.7636589799352,227303.594779217,0.0,1.0
2013-04-09,25.1,25.1,25.0,25.0,145200,6.76905264738331,6.76905264738331,6.74208431014274,6.74208431014274,538409.167405257,0.0,1.0
2013-04-10,25.0,25.18,25.0,25.1,140200,6.74208431014274,6.79062731717577,6.74208431014274,6.76905264738331,519868.906819677,0.0,1.0
2013-04-11,25.02,25.14,24.95,24.97,131800,6.74747797759086,6.77983998227954,6.72860014152246,6.73399380897057,488721.269035901,0.0,1.0
2013-04-12,24.9999,25.15,24.97,25.09,99600,6.7420573418055,6.7825368160036,6.73399380897057,6.76635581365926,369321.990864763,0.0,1.0
2013-04-15,25.0,25.07,24.9,25.07,78300,6.74208431014274,6.76096214621114,6.71511597290217,6.76096214621114,290340.48077019,0.0,1.0
2013-04-16,25.0,25.05,24.95,25.01,70900,6.74208431014274,6.75556847876303,6.72860014152246,6.7447811438668,262900.895103531,0.0,1.0
2013-04-17,25.05,25.05,24.97,25.0,59500,6.75556847876303,6.75556847876303,6.73399380897057,6.74208431014274,220629.100968408,0.0,1.0
2013-04-18,25.1,25.13,24.88,24.95,13800,6.81427854893575,6.82242310497033,6.75455180468213,6.77355576876283,50831.4999911616,0.1677,1.0
2013-04-19,25.2,25.2,25.06,25.14,66100,6.84142706905103,6.84142706905103,6.80341914088964,6.82513795698186,243475.518073607,0.0,1.0
2013-04-22,25.09,25.18,24.95,25.1,105800,6.81156369692422,6.83599736502797,6.77355576876283,6.81427854893575,389708.166598905,0.0,1.0
2013-04-23,24.84,25.14,24.78,25.0,134500,6.74369239663602,6.82513795698186,6.72740328456685,6.78713002882047,495422.952812408,0.0,1.0
2013-04-24,24.81,24.95,24.78,24.88,84600,6.73554784060143,6.77355576876283,6.72740328456685,6.75455180468213,311619.195597991,0.0,1.0
2013-04-25,24.8501,24.99,24.83,24.94,75100,6.74643439716766,6.78441517680894,6.74097754462449,6.7708409167513,276626.496328713,0.0,1.0
2013-04-26,24.98,24.98,24.77,24.89,97800,6.78170032479741,6.78170032479741,6.72468843255532,6.75726665669366,360240.630372145,0.0,1.0
2013-04-29,25.08,25.1,24.85,24.85,45500,6.80884884491269,6.81427854893575,6.74640724864755,6.74640724864755,167596.612289699,0.0,1.0
2013-04-30,25.2,25.2605,24.99,25.1,81200,6.84142706905103,6.85785192372078,6.78441517680894,6.81427854893575,299095.492701617,0.0,1.0
2013-05-01,25.33,25.35,25.21,25.31,76200,6.8767201452009,6.88214984922396,6.84414192106256,6.87129044117784,280678.282559892,0.0,1.0
2013-05-02,25.2799,25.39,25.24,25.26,86200,6.86311873662314,6.89300925727007,6.85228647709714,6.8577161811202,317512.702843343,0.0,1.0
2013-05-03,25.1899,25.4,25.06,25.4,64400,6.83868506851939,6.89572410928159,6.80341914088964,6.89572410928159,237213.666625421,0.0,1.0
2013-05-06,25.31,25.32,24.99,25.17,72400,6.87129044117784,6.87400529318937,6.78441517680894,6.83328251301645,266681.202852181,0.0,1.0
2013-05-07,25.36,25.36,25.15,25.35,75500,6.88486470123548,6.88486470123548,6.82785280899339,6.88214984922396,278099.873140051,0.0,1.0
2013-05-08,25.25,25.36,25.19,25.21,76500,6.85500132910867,6.88486470123548,6.8387122170395,6.84414192106256,281783.315168396,0.0,1.0
2013-05-09,25.24,25.4,25.1992,25.33,73600,6.85228647709714,6.89572410928159,6.84120988089011,6.8767201452009,271101.333286195,0.0,1.0
2013-05-10,25.18,25.36,25.15,25.33,72900,6.83599736502797,6.88486470123548,6.82785280899339,6.8767201452009,268522.923866354,0.0,1.0
2013-05-13,25.15,25.24,25.1,25.24,67300,6.82785280899339,6.85228647709714,6.81427854893575,6.85228647709714,247895.648507621,0.0,1.0
2013-05-14,25.15,25.2,25.07,25.12,81200,6.82785280899339,6.84142706905103,6.80613399290117,6.81970825295881,299095.492701617,0.0,1.0
2013-05-15,25.0665,25.15,25.01,25.14,89900,6.80518379469713,6.82785280899339,6.789844880832,6.82513795698186,331141.438348219,0.0,1.0
2013-05-16,25.1,25.1195,25.04,25.1195,56100,6.81427854893575,6.81957251035823,6.79798943686658,6.81957251035823,206641.097790157,0.0,1.0
2013-05-17,25.09,25.18,25.08,25.1,92000,6.81156369692422,6.83599736502797,6.80884884491269,6.81427854893575,338876.666607744,0.0,1.0
2013-05-20,25.05,25.15,24.92,25.03,14600,6.84623235711144,6.8735626260021,6.81070300755357,6.8407663033333,53420.6233330808,0.1677,1.0
2013-05-21,25.15,25.18,25.0,25.02,79300,6.8735626260021,6.8817617066693,6.8325672226661,6.83803327644424,290154.481528309,0.0,1.0
2013-05-22,24.98,25.23,24.94,25.11,119100,6.82710116888797,6.89542684111463,6.81616906133171,6.86263051844583,435780.564313009,0.0,1.0
2013-05-23,24.89,24.92,24.82,24.92,84300,6.80250392688637,6.81070300755357,6.78337273866291,6.81070300755357,308449.215546487,0.0,1.0
2013-05-24,24.75,24.98,24.64,24.98,85100,6.76424155043944,6.82710116888797,6.73417825465971,6.82710116888797,311376.372989396,0.0,1.0
2013-05-28,24.66,24.99,24.56,24.99,136400,6.73964430843785,6.82983419577704,6.71231403954718,6.82983419577704,499080.344015905,0.0,1.0
2013-05-29,24.42,24.66,24.35,24.66,127600,6.67405166310025,6.73964430843785,6.65492047487679,6.73964430843785,466881.612143912,0.0,1.0
2013-05-30,24.67,24.67,24.3,24.31,83800,6.74237733532691,6.74237733532691,6.64125534043145,6.64398836732052,306619.742144669,0.0,1.0
2013-05-31,24.64,24.83,24.6,24.67,103700,6.73417825465971,6.78610576555197,6.72324614710345,6.74237733532691,379432.783537019,0.0,1.0
2013-06-03,24.63,24.89,24.6,24.85,116300,6.73144522777065,6.80250392688637,6.72324614710345,6.79157181933011,425535.513262828,0.0,1.0
2013-06-04,24.59,24.75,24.55,24.69,98800,6.72051312021438,6.76424155043944,6.70958101265811,6.74784338910504,361503.944199204,0.0,1.0
2013-06-05,24.5004,24.6373,24.5,24.6,89100,6.69602519928834,6.73344033739966,6.69591587821278,6.72324614710345,326012.160203939,0.0,1.0
2013-06-06,24.4899,24.63,24.45,24.51,72700,6.69315552105483,6.73144522777065,6.68225074376745,6.69864890510185,266005.432624313,0.0,1.0
2013-06-07,24.72,24.74,24.5,24.66,67200,6.75604246977224,6.76150852355038,6.69591587821278,6.73964430843785,245881.225204317,0.0,1.0
2013-06-10,24.35,24.69,24.3,24.69,76100,6.65492047487679,6.74784338910504,6.64125534043145,6.74784338910504,278445.851756674,0.0,1.0
2013-06-11,24.13,24.39,24.09,24.35,135400,6.59479388331732,6.66585258243305,6.58386177576106,6.65492047487679,495421.39721227,0.0,1.0
2013-06-12,23.96,24.2,23.95,24.16,153800,6.54833242620319,6.61392507154079,6.54559939931413,6.60299296398452,562746.018399167,0.0,1.0
2013-06-13,23.89,24.001,23.368,24.0,176100,6.52920123797973,6.55953783644837,6.38653723437046,6.55926453375946,644340.532120242,0.0,1.0
2013-06-14,23.98,24.25,23.75,23.92,81800,6.55379847998133,6.62759020598612,6.4909388615328,6.53740031864693,299301.848537398,0.0,1.0
2013-06-17,24.2,24.56,23.96,24.18,51700,6.61392507154079,6.71231403954718,6.54833242620319,6.60845901776266,189167.549747964,0.0,1.0
2013-06-18,23.74,24.12,23.63,24.1,14200,6.53403869557338,6.63862735203159,6.50376303186179,6.63312268590221,51592.5931427956,0.1677,1.0
2013-06-19,23.23,23.79,23.11,23.66,130900,6.3936697092742,6.54780036089682,6.36064171249792,6.51202003105586,475596.510027602,0.0,1.0
2013-06-20,22.8,23.19,22.51,22.63,234800,6.27531938749254,6.38266037701544,6.19550172861654,6.22852972539282,853094.427459747,0.0,1.0
2013-06-21,23.16,23.179,22.75,22.85,93500,6.37440337782137,6.37963281064428,6.2615577221691,6.28908105281599,339711.792876858,0.0,1.0
2013-06-24,22.13,22.98,21.9,22.83,268600,6.09091307215833,6.32486138265696,6.02760941167047,6.28357638668661,975899.33226443,0.0,1.0
2013-06-25,22.23,22.4645,21.96,22.22,157600,6.11843640280523,6.1829786131722,6.04412341005861,6.11568406974054,572605.118260886,0.0,1.0
2013-06-26,22.36,23.02,22.26,22.41,149100,6.1542167326462,6.33587071491572,6.1266934019993,6.16797839796965,541722.227999353,0.0,1.0
2013-06-27,22.98,23.16,22.5,22.5,64400,6.32486138265696,6.37440337782137,6.19274939555185,6.19274939555185,233983.3097462,0.0,1.0
2013-06-28,22.95,23.26,22.6,23.09,85800,6.31660438346289,6.40192670846827,6.22027272619875,6.35513704636855,311735.527581117,0.0,1.0
2013-07-01,23.1,23.4666,23.02,23.29,86500,6.35788937943324,6.45878990958476,6.33587071491572,6.41018370766234,314278.824426184,0.0,1.0
2013-07-02,22.88,23.34,22.75,23.1,74900,6.29733805201006,6.42394537298579,6.2615577221691,6.35788937943324,272132.762422211,0.0,1.0
2013-07-03,23.06,23.06,22.655,22.88,18700,6.34688004717448,6.34688004717448,6.23541055805454,6.29733805201006,67942.3585753716,0.0,1.0
2013-07-05,22.79,23.02,22.47,23.02,51100,6.27256705442785,6.33587071491572,6.18449239635778,6.33587071491572,185660.669689919,0.0,1.0
2013-07-08,22.47,23.02,22.38,22.8,79700,6.18449239635778,6.33587071491572,6.15972139877558,6.27531938749254,289572.512216958,0.0,1.0
2013-07-09,22.55,22.73,22.359,22.47,90100,6.2065110608753,6.25605305603972,6.15394149933973,6.18449239635778,327358.636772245,0.0,1.0
2013-07-10,22.9,22.91,22.52,22.52,85500,6.30284271813944,6.30559505120413,6.19825406168123,6.19825406168123,310645.543218945,0.0,1.0
2013-07-11,23.17,23.3,22.84,23.17,125800,6.37715571088606,6.41293604072703,6.2863287197513,6.37715571088606,457066.775870682,0.0,1.0
2013-07-12,23.3,23.44,23.17,23.29,50000,6.41293604072703,6.45146870363269,6.37715571088606,6.41018370766234,181664.060361956,0.0,1.0
2013-07-15,23.4,23.49,23.2301,23.4,53300,6.44045937137393,6.46523036895613,6.39369723260485,6.44045937137393,193653.888345845,0.0,1.0
2013-07-16,23.24,23.5,23.17,23.5,51800,6.39642204233889,6.46798270202082,6.37715571088606,6.46798270202082,188203.966534987,0.0,1.0
2013-07-17,23.59,23.59,23.15,23.25,57400,6.49275369960303,6.49275369960303,6.37165104475668,6.39917437540358,208550.341295526,0.0,1.0
2013-07-18,23.51,23.7,23.38,23.7,70300,6.47073503508551,6.52302936331462,6.43495470524455,6.52302936331462,255419.668868911,0.0,1.0
2013-07-19,23.2,23.4,23.06,23.4,72200,6.43156933557498,6.48701389881269,6.39275814130858,6.48701389881269,260440.323753464,0.1677,1.0
2013-07-22,22.85,23.29,22.84,23.2,108400,6.33454134990898,6.45651938903195,6.33176912174709,6.43156933557498,391021.206300215,0.0,1.0
2013-07-23,22.96,23.01,22.75,22.89,77100,6.36503585968972,6.37889700049915,6.30681906829012,6.34563026255652,278115.636584378,0.0,1.0
2013-07-24,22.86,22.98,22.75,22.98,88200,6.33731357807086,6.37058031601349,6.30681906829012,6.37058031601349,318155.630956448,0.0,1.0
2013-07-25,22.71,23.01,22.63,22.95,75600,6.29573015564258,6.37889700049915,6.27355233034749,6.36226363152783,272704.826534098,0.0,1.0
2013-07-26,22.92,22.95,22.69,22.71,58900,6.35394694704218,6.36226363152783,6.2901856993188,6.29573015564258,212464.474640984,0.0,1.0
2013-07-29,22.82,23.0,22.73,22.86,75500,6.32622466542332,6.37612477233726,6.30127461196635,6.33731357807086,272344.10586408,0.0,1.0
2013-07-30,22.87,23.09,22.77,22.95,93500,6.34008580623275,6.40107482579423,6.31236352461389,6.36226363152783,337273.826467436,0.0,1.0
2013-07-31,22.9,23.0099,22.82,22.95,53500,6.3484024907184,6.37886927821753,6.32622466542332,6.36226363152783,192985.558459977,0.0,1.0
2013-08-01,22.89,23.2,22.85,23.12,75600,6.34563026255652,6.43156933557498,6.33454134990898,6.40939151027989,272704.826534098,0.0,1.0
2013-08-02,23.2,23.287,22.82,22.83,84300,6.43156933557498,6.45568772058338,6.32622466542332,6.3289968935852,304087.524825721,0.0,1.0
2013-08-05,23.28,23.44,23.17,23.37,50400,6.45374716087006,6.49810281146024,6.42325265108932,6.47869721432704,181803.217689399,0.0,1.0
2013-08-06,23.34,23.36,23.15,23.36,59900,6.47038052984138,6.47592498616515,6.41770819476555,6.47592498616515,216071.68134117,0.0,1.0
2013-08-07,23.39,23.39,23.2,23.2,50400,6.48424167065081,6.48424167065081,6.43156933557498,6.43156933557498,181803.217689399,0.0,1.0
2013-08-08,22.93,23.44,22.93,23.31,157300,6.35671917520406,6.49810281146024,6.35671917520406,6.46206384535572,567413.613939334,0.0,1.0
2013-08-09,23.25,23.3599,22.96,23.03,55000,6.44543047638441,6.47589726388353,6.36503585968972,6.38444145682292,198396.368510257,0.0,1.0
2013-08-12,23.3,23.45,23.25,23.27,35000,6.45929161719384,6.50087503962212,6.44543047638441,6.45097493270818,126252.234506527,0.0,1.0
2013-08-13,23.29,23.45,23.12,23.45,67300,6.45651938903195,6.50087503962212,6.40939151027989,6.50087503962212,242765.01092255,0.0,1.0
2013-08-14,22.87,23.34,22.86,23.34,58900,6.34008580623275,6.47038052984138,6.33731357807086,6.47038052984138,212464.474640984,0.0,1.0
2013-08-15,22.84,22.93,22.75,22.83,60700,6.33176912174709,6.35671917520406,6.30681906829012,6.3289968935852,218957.44670132,0.0,1.0
2013-08-16,23.12,23.19,23.0,23.0,114800,6.40939151027989,6.42879710741309,6.37612477233726,6.37612477233726,414107.329181409,0.0,1.0
2013-08-19,22.65,23.16,22.65,23.02,80900,6.27909678667126,6.42048042292743,6.27909678667126,6.38166922866103,291823.022045087,0.0,1.0
2013-08-20,22.7,22.89,22.42,22.6,136700,6.33944819375551,6.39250965440809,6.26125235700435,6.31152110920153,489488.975248131,0.1677,1.0
2013-08-21,22.58,22.92,22.55,22.55,105500,6.30593569229073,6.40088777977429,6.29755756692453,6.29755756692453,377769.472484841,0.0,1.0
2013-08-22,22.46,22.79,22.38,22.57,134000,6.27242319082594,6.3645825698541,6.25008152318275,6.30314298383533,479820.941355154,0.0,1.0
2013-08-23,22.42,22.51,22.33,22.44,118200,6.26125235700435,6.28638673310294,6.23611798090575,6.26683777391514,423245.03931477,0.0,1.0
2013-08-26,22.41,22.58,22.4,22.4,98000,6.25845964854895,6.30593569229073,6.25566694009355,6.25566694009355,350913.822782127,0.0,1.0
2013-08-27,22.42,22.56,22.3,22.4,98300,6.26125235700435,6.30035027537993,6.22773985553956,6.25566694009355,351988.048770236,0.0,1.0
2013-08-28,22.54,22.6,22.32,22.48,74100,6.29476485846913,6.31152110920153,6.23332527245036,6.27800860773674,265333.819062813,0.0,1.0
2013-08-29,22.5,22.6,22.41,22.5,67900,6.28359402464754,6.31152110920153,6.25845964854895,6.28359402464754,243133.148641902,0.0,1.0
2013-08-30,22.42,22.64,22.35,22.46,140300,6.26125235700435,6.32269194302312,6.24170339781655,6.27242319082594,502379.687105433,0.0,1.0
2013-09-03,22.41,22.61,22.3565,22.52,85300,6.25845964854895,6.31431381765692,6.24351865831256,6.28917944155833,305438.255952198,0.0,1.0
2013-09-04,22.44,22.51,22.37,22.44,119100,6.26683777391514,6.28638673310294,6.24728881472735,6.26683777391514,426467.717279096,0.0,1.0
2013-09-05,22.4,22.55,22.39,22.42,52800,6.25566694009355,6.29755756692453,6.25287423163815,6.26125235700435,189063.773907105,0.0,1.0
2013-09-06,22.51,22.54,22.4,22.5,37700,6.28638673310294,6.29476485846913,6.25566694009355,6.28359402464754,134994.399172308,0.0,1.0
2013-09-09,22.41,22.57,22.37,22.57,70700,6.25845964854895,6.30314298383533,6.24728881472735,6.30314298383533,253159.257864249,0.0,1.0
2013-09-10,22.62,22.62,22.42,22.48,60300,6.31710652611232,6.31710652611232,6.26125235700435,6.27800860773674,215919.423609819,0.0,1.0
2013-09-11,22.6,22.67,22.44,22.53,95200,6.31152110920153,6.33107006838932,6.26683777391514,6.29197215001373,340887.713559781,0.0,1.0
2013-09-12,22.58,22.72,22.54,22.63,108000,6.30593569229073,6.34503361066631,6.29476485846913,6.31989923456772,386721.355719079,0.0,1.0
2013-09-13,22.6,22.7,22.6,22.69,73500,6.31152110920153,6.33944819375551,6.31152110920153,6.33665548530012,263185.367086595,0.0,1.0
2013-09-16,22.9,22.92,22.73,22.75,55200,6.39530236286349,6.40088777977429,6.34782631912171,6.35341173603251,197657.581811974,0.0,1.0
2013-09-17,22.79,22.9588,22.7,22.9,100600,6.3645825698541,6.41172348858124,6.33944819375551,6.39530236286349,360223.781345735,0.0,1.0
2013-09-18,23.03,23.06,22.4899,22.62,128100,6.47844129358072,6.48688042683332,6.32650876458971,6.36310647246182,455378.51873771,0.1677,1.0
2013-09-19,22.8,23.15,22.68,23.0,112000,6.41374127197744,6.51219782659112,6.37998473896703,6.47000216032811,398145.152994719,0.0,1.0
2013-09-20,22.61,22.89,22.6,22.81,62300,6.36029342804429,6.43905867173524,6.35748038362676,6.41655431639497,221468.241353312,0.0,1.0
2013-09-23,22.58,22.88,22.52,22.71,100100,6.35185429479169,6.43624562731771,6.33497602828648,6.38842387221963,355842.23048903,0.0,1.0
2013-09-24,22.6,22.68,22.5,22.58,132800,6.35748038362676,6.37998473896703,6.32934993945142,6.35185429479169,472086.395693738,0.0,1.0
2013-09-25,22.62,22.71,22.58,22.65,81600,6.36310647246182,6.38842387221963,6.35185429479169,6.37154560571443,290077.182896153,0.0,1.0
2013-09-26,22.56,22.69,22.54,22.62,93500,6.34622820595662,6.38279778338456,6.34060211712155,6.36310647246182,332380.105401841,0.0,1.0
2013-09-27,22.59,22.67,22.51,22.64,121700,6.35466733920922,6.37717169454949,6.33216298386895,6.36873256129689,432627.367138012,0.0,1.0
2013-09-30,22.83,22.83,22.57,22.59,130300,6.42218040523004,6.42218040523004,6.34904125037415,6.35466733920922,463199.227100106,0.0,1.0
2013-10-01,22.79,22.88,22.62,22.75,74200,6.4109282275599,6.43624562731771,6.36310647246182,6.39967604988977,263771.163859001,0.0,1.0
2013-10-02,22.86,22.88,22.71,22.79,76700,6.43061953848264,6.43624562731771,6.38842387221963,6.4109282275599,272658.332452633,0.0,1.0
2013-10-03,22.98,23.05,22.81,22.82,91000,6.46437607149305,6.48406738241578,6.41655431639497,6.4193673608125,323492.936808209,0.0,1.0
2013-10-04,22.9,23.07,22.89,22.98,29100,6.44187171615277,6.48969347125085,6.43905867173524,6.46437607149305,103446.642429878,0.0,1.0
2013-10-07,22.88,22.97,22.84,22.91,47700,6.43624562731771,6.46156302707551,6.42499344964757,6.44468476057031,169567.176766501,0.0,1.0
2013-10-08,22.67,22.96,22.63,22.96,124700,6.37717169454949,6.45874998265798,6.36591951687936,6.45874998265798,443291.969450371,0.0,1.0
2013-10-09,22.84,22.86,22.7055,22.79,49700,6.42499344964757,6.43061953848264,6.38715800223174,6.4109282275599,176676.911641407,0.0,1.0
2013-10-10,23.14,23.14,22.85,22.85,74600,6.50938478217359,6.50938478217359,6.42780649406511,6.42780649406511,265193.110833983,0.0,1.0
2013-10-11,23.11,23.11,22.89,23.11,50000,6.50094564892099,6.50094564892099,6.43905867173524,6.50094564892099,177743.371872642,0.0,1.0
2013-10-14,22.97,23.11,22.97,23.11,42100,6.46156302707551,6.50094564892099,6.46156302707551,6.50094564892099,149659.919116765,0.0,1.0
2013-10-15,22.74,23.07,22.65,22.97,79800,6.39686300547223,6.48969347125085,6.37154560571443,6.46156302707551,283678.421508737,0.0,1.0
2013-10-16,22.95,22.9595,22.75,22.75,57300,6.45593693824044,6.4586093304371,6.39967604988977,6.39967604988977,203693.904166048,0.0,1.0
2013-10-17,23.27,23.33,22.871,22.95,115400,6.54595435960153,6.56283262610673,6.43371388734193,6.45593693824044,410231.702282059,0.0,1.0
2013-10-18,23.24,23.48,23.14,23.28,77600,6.53751522634893,6.60502829236974,6.50938478217359,6.54876740401907,275857.713146341,0.0,1.0
2013-10-21,23.05,23.18,23.02,23.09,59700,6.53124213729783,6.56807777625005,6.52274160523193,6.54257618005236,210692.693835621,0.1677,1.0
2013-10-22,23.1,23.25,23.03,23.11,81600,6.54540969074099,6.58791235107048,6.52557511592056,6.54824320142962,287981.973483864,0.0,1.0
2013-10-23,23.25,23.35,23.05,23.05,81300,6.58791235107048,6.6162474579568,6.53124213729783,6.53124213729783,286923.216228409,0.0,1.0
2013-10-24,23.19,23.4299,23.16,23.38,61700,6.57091128693868,6.63888720835898,6.56241075487279,6.6247479900227,217751.075538657,0.0,1.0
2013-10-25,23.25,23.3499,23.18,23.25,55400,6.58791235107048,6.61621912284992,6.56807777625005,6.58791235107048,195517.173174094,0.0,1.0
2013-10-28,23.31,23.47,23.15,23.16,130900,6.60491341520227,6.65024958622039,6.55957724418415,6.56241075487279,461971.082463699,0.0,1.0
2013-10-29,23.24,23.35,23.17,23.34,95900,6.58507884038185,6.6162474579568,6.56524426556142,6.61341394726817,338449.402660571,0.0,1.0
2013-10-30,23.24,23.34,23.17,23.24,71300,6.58507884038185,6.61341394726817,6.56524426556142,6.58507884038185,251631.307713229,0.0,1.0
2013-10-31,23.25,23.2873,23.18,23.21,52800,6.58791235107048,6.59848134593908,6.56807777625005,6.57657830831595,186341.276960147,0.0,1.0
2013-11-01,23.18,23.29,23.0,23.29,79200,6.56807777625005,6.59924639382501,6.51707458385467,6.59924639382501,279511.915440221,0.0,1.0
2013-11-04,23.15,23.24,23.1,23.15,68200,6.55957724418415,6.58507884038185,6.54540969074099,6.55957724418415,240690.816073524,0.0,1.0
2013-11-05,23.34,23.34,23.11,23.15,54300,6.61341394726817,6.61341394726817,6.54824320142962,6.55957724418415,191635.063237424,0.0,1.0
2013-11-06,23.278,23.33,23.23,23.23,43700,6.59584618099865,6.61058043657954,6.58224532969321,6.58224532969321,154225.640211334,0.0,1.0
2013-11-07,23.14,23.34,23.14,23.34,66100,6.55674373349552,6.61341394726817,6.55674373349552,6.61341394726817,233279.515285336,0.0,1.0
2013-11-08,23.08,23.18,23.0,23.15,115100,6.53974266936373,6.56807777625005,6.51707458385467,6.55957724418415,406209.867009715,0.0,1.0
2013-11-11,23.05,23.22,23.03,23.07,53300,6.53124213729783,6.57941181900458,6.52557511592056,6.53690915867509,188105.872385906,0.0,1.0
2013-11-12,23.04,23.18,23.02,23.1,91200,6.5284086266092,6.56807777625005,6.52274160523193,6.54540969074099,321862.205658436,0.0,1.0
2013-11-13,23.05,23.26,23.0,23.15,136600,6.53124213729783,6.59074586175911,6.51707458385467,6.55957724418415,482087.470317351,0.0,1.0
2013-11-14,22.95,23.1,22.92,23.06,129800,6.5029070304115,6.54540969074099,6.49440649834561,6.53407564798646,458088.972527029,0.0,1.0
2013-11-15,22.96,23.02,22.93,23.02,45200,6.50574054110014,6.52274160523193,6.49724000903424,6.52274160523193,159519.426488611,0.0,1.0
2013-11-18,22.9,22.99,22.78,22.91,131800,6.53625745121671,6.56194579927826,6.50200632046797,6.53911171211244,461765.776903137,0.1677,1.0
2013-11-19,22.94,22.95,22.75,22.86,135400,6.54767449479962,6.55052875569535,6.49344353778079,6.5248404076338,474378.499185772,0.0,1.0
2013-11-20,22.9,22.96,22.77,22.9,93400,6.53625745121671,6.55338301659108,6.49915205957225,6.53625745121671,327230.07255503,0.0,1.0
2013-11-21,22.8,22.93,22.78,22.85,98500,6.50771484225943,6.54482023390389,6.50200632046797,6.52198614673807,345098.095788763,0.0,1.0
2013-11-22,22.76,22.85,22.69,22.8,102000,6.49629779867652,6.52198614673807,6.47631797240642,6.50771484225943,357360.464674658,0.0,1.0
2013-11-25,22.67,22.74,22.52,22.65,206400,6.47060945061497,6.49058927688506,6.42779553717905,6.46490092882351,723129.410871073,0.0,1.0
2013-11-26,22.93,22.97,22.65,22.67,115500,6.54482023390389,6.5562372774868,6.46490092882351,6.47060945061497,404658.17323454,0.0,1.0
2013-11-27,22.9801,23.0,22.87,22.87,62700,6.55912008099149,6.56480006017399,6.52769466852952,6.52769466852952,219671.579755893,0.0,1.0
2013-11-29,22.98,23.0,22.83,22.89,37000,6.55909153838253,6.56480006017399,6.51627762494661,6.53340319032098,129630.756793749,0.0,1.0
2013-12-02,23.0,23.09,22.8501,23.09,79800,6.56480006017399,6.59048840823554,6.52201468934703,6.59048840823554,279582.010598409,0.0,1.0
2013-12-03,23.05,23.15,23.0,23.06,92600,6.57907136465263,6.6076139736099,6.56480006017399,6.58192562554835,324427.245381111,0.0,1.0
2013-12-04,23.0,23.116,22.96,22.99,111700,6.56480006017399,6.59790948656443,6.55338301659108,6.56194579927826,391344.744158424,0.0,1.0
2013-12-05,23.07,23.09,22.92,23.0,76500,6.58477988644408,6.59048840823554,6.54196597300816,6.56480006017399,268020.348505994,0.0,1.0
2013-12-06,23.2,23.21,23.0201,23.08,95800,6.62188527808854,6.62473953898427,6.5705371245744,6.58763414733981,335638.554076787,0.0,1.0
2013-12-09,23.4,23.49,23.2,23.2,139400,6.6789704960031,6.70465884406465,6.62188527808854,6.62188527808854,488392.635055366,0.0,1.0
2013-12-10,23.48,23.4999,23.4,23.47,74900,6.70180458316892,6.70748456235142,6.6789704960031,6.69895032227319,262414.694158156,0.0,1.0
2013-12-11,23.35,23.58,23.22,23.42,88500,6.66469919152446,6.7303471921262,6.62759379988,6.68467901779456,310062.756114777,0.0,1.0
2013-12-12,23.13,23.39,23.06,23.39,114500,6.60190545181845,6.67611623510737,6.58192562554835,6.67611623510737,401154.639267141,0.0,1.0
2013-12-13,23.3,23.3,23.07,23.12,98700,6.65042788704582,6.65042788704582,6.58477988644408,6.59905119092272,345798.802582243,0.0,1.0
2013-12-16,23.45,23.54,23.36,23.37,62200,6.69324180048174,6.71893014854329,6.66755345242019,6.67040771331592,217919.812772193,0.0,1.0
2013-12-17,23.54,23.55,23.3801,23.55,68700,6.71893014854329,6.72178440943902,6.6732905168206,6.72178440943902,240692.783560284,0.0,1.0
2013-12-18,23.26,23.5699,23.16,23.16,144300,6.68687679868427,6.7759680764105,6.65812840316112,6.65812840316112,501941.055749736,0.1677,1.0
2013-12-19,23.49,23.58,23.08,23.2,80300,6.75299810838751,6.77887166435834,6.6351296867426,6.66962776137037,279319.936082494,0.0,1.0
2013-12-20,23.2846,23.54,23.08,23.53,212100,6.69394890398296,6.76737230614908,6.6351296867426,6.76449746659677,737780.304397222,0.0,1.0
2013-12-23,23.37,23.49,23.12,23.29,191000,6.71850003375973,6.75299810838751,6.64662904495186,6.69550131734121,664384.904006928,0.0,1.0
2013-12-24,23.5,23.51,23.32,23.47,60600,6.75587294793982,6.75874778749214,6.70412583599815,6.74724842928287,210794.372684921,0.0,1.0
2013-12-26,23.17,23.51,23.14,23.32,152500,6.75026701081281,6.84932142530035,6.74152691541685,6.7939674877926,523449.664189585,0.3105,1.0
2013-12-27,23.39,23.46,23.15,23.15,65300,6.81436104371651,6.83475459964042,6.74444028054883,6.74444028054883,224139.429977573,0.0,1.0
2013-12-30,23.3,23.48,23.16,23.34,145500,6.78814075752863,6.84058132990439,6.74735364568082,6.79979421805658,499422.46648908,0.0,1.0
2013-12-31,23.12,23.429,23.12,23.42,172800,6.73570018515287,6.82572316773126,6.73570018515287,6.82310113911247,593128.537521052,0.0,1.0
2014-01-02,23.42,23.44,23.2668,23.33,68300,6.82310113911247,6.82892786937644,6.77846838529044,6.79688085292459,234436.800420647,0.0,1.0
2014-01-03,23.589,23.6,23.32,23.44,51100,6.87233700984304,6.87554171148823,6.7939674877926,6.82892786937644,175398.543213691,0.0,1.0
2014-01-06,23.76,23.88,23.54,23.55,107800,6.92215555360001,6.95711593518385,6.85806152069631,6.8609748858283,370018.844587786,0.0,1.0
2014-01-07,23.83,23.88,23.6601,23.75,53800,6.94254910952392,6.95711593518385,6.89305103593147,6.91924218846803,184666.176612457,0.0,1.0
2014-01-08,23.79,23.89,23.53,23.89,60700,6.93089564899597,6.96002930031584,6.85514815556432,6.96002930031584,208350.128631527,0.0,1.0
2014-01-09,23.88,23.88,23.71,23.71,47100,6.95711593518385,6.95711593518385,6.90758872794008,6.90758872794008,161668.715956259,0.0,1.0
2014-01-10,23.92,24.0,23.83,23.95,45400,6.9687693957118,6.99207631676769,6.94254910952392,6.97750949110776,155833.53937185,0.0,1.0
2014-01-13,23.86,24.0,23.82,23.98,56400,6.95128920491988,6.99207631676769,6.93963574439193,6.98624958650372,193590.564329788,0.0,1.0
2014-01-14,23.71,23.94,23.71,23.9,54500,6.90758872794008,6.97459612597577,6.90758872794008,6.96294266544782,187068.896382508,0.0,1.0
2014-01-15,23.8004,23.89,23.61,23.89,47500,6.93392554873324,6.96002930031584,6.87845507662021,6.96002930031584,163041.698682002,0.0,1.0
2014-01-16,23.79,23.8555,23.66,23.82,87300,6.93089564899597,6.94997819061048,6.89302190228015,6.93963574439193,299653.479893448,0.0,1.0
2014-01-17,23.95,23.99,23.82,23.84,53500,6.97750949110776,6.9891629516357,6.93963574439193,6.9454624746559,183636.43956815,0.0,1.0
2014-01-21,23.94,23.99,23.8018,23.91,54000,7.02345325923918,7.03812212569541,6.98290851235419,7.01465193936545,184063.302236604,0.1677,1.0
2014-01-22,23.96,24.0,23.9001,23.95,56800,7.02932080582167,7.04105589898665,7.01174750380712,7.02638703253043,193607.325315539,0.0,1.0
2014-01-23,23.8,24.07,23.74,24.0,81600,6.98238043316176,7.06159231202536,6.9647777934143,7.04105589898665,278140.101157534,0.0,1.0
2014-01-24,23.6199,23.94,23.58,23.75,46100,6.92954317618645,7.02345325923918,6.91783742075438,6.96771156670554,157135.522835323,0.0,1.0
2014-01-27,23.4,23.77,23.38,23.74,65100,6.86502950151198,6.97357911328803,6.8591619549295,6.9647777934143,221898.536585239,0.0,1.0
2014-01-28,23.5,23.64,23.36,23.63,51500,6.89436723442443,6.93544006050185,6.85329440834701,6.93250628721061,175541.853058983,0.0,1.0
2014-01-29,23.45,23.72,23.4347,23.52,44700,6.87969836796821,6.95891024683181,6.8752096948326,6.90023478100692,152363.511295855,0.0,1.0
2014-01-30,23.4,23.78,23.3,23.58,74500,6.86502950151198,6.97651288657927,6.83569176859954,6.91783742075438,253939.185493092,0.0,1.0
2014-01-31,23.37,23.45,23.21,23.35,87300,6.85622818163825,6.87969836796821,6.80928780897834,6.85036063505576,297569.005282509,0.0,1.0
2014-02-03,23.47,23.59,23.4,23.48,66700,6.8855659145507,6.92077119404563,6.86502950151198,6.88849968784194,227352.264058916,0.0,1.0
2014-02-04,23.6,23.68,23.5,23.5,70200,6.92370496733687,6.94717515366683,6.89436723442443,6.89436723442443,239282.292907585,0.0,1.0
2014-02-05,23.51,23.64,23.5001,23.64,51100,6.89730100771567,6.93544006050185,6.89439657215734,6.93544006050185,174178.421190564,0.0,1.0
2014-02-06,23.58,23.63,23.5,23.6,46100,6.91783742075438,6.93250628721061,6.89436723442443,6.92370496733687,157135.522835323,0.0,1.0
2014-02-07,23.84,23.84,23.6,23.62,33800,6.99411552632674,6.99411552632674,6.92370496733687,6.92957251391936,115209.99288143,0.0,1.0
2014-02-10,23.78,23.99,23.64,23.98,88000,6.97651288657927,7.03812212569541,6.93544006050185,7.03518835240416,299955.011052243,0.0,1.0
2014-02-11,23.7,23.85,23.63,23.8,75200,6.95304270024932,6.99704929961799,6.93250628721061,6.98238043316176,256325.191262826,0.0,1.0
2014-02-12,23.71,23.8,23.66,23.8,54500,6.95597647354056,6.98238043316176,6.94130760708434,6.98238043316176,185767.592072128,0.0,1.0
2014-02-13,23.76,23.85,23.7,23.72,34500,6.97064533999679,6.99704929961799,6.95304270024932,6.95891024683181,117595.998651163,0.0,1.0
2014-02-14,23.92,23.96,23.64,23.64,43800,7.0175857126567,7.02932080582167,6.93544006050185,6.93544006050185,149295.789591912,0.0,1.0
2014-02-18,23.75,23.91,23.75,23.8,60300,7.01691094479971,7.06418276590152,7.01691094479971,7.03168338889402,204096.220012791,0.1677,1.0
2014-02-19,23.68,23.89,23.62,23.79,64000,6.99622952306767,7.05827378826379,6.97850259015449,7.02872890007516,216619.536995333,0.0,1.0
2014-02-20,23.7199,23.79,23.66,23.69,48100,7.00801793345493,7.02872890007516,6.99032054542994,6.99918401188653,162803.120773055,0.0,1.0
2014-02-21,23.89,23.95,23.68,23.79,153100,7.05827378826379,7.07600072117697,6.99622952306767,7.02872890007516,518194.548656024,0.0,1.0
2014-02-24,23.9,23.95,23.85,23.95,86500,7.06122827708265,7.07600072117697,7.04645583298834,7.07600072117697,292774.842970255,0.0,1.0
2014-02-25,23.89,23.91,23.831,23.9,46200,7.05827378826379,7.06418276590152,7.0408423042325,7.06122827708265,156372.228268506,0.0,1.0
2014-02-26,24.01,24.09,23.91,23.98,161400,7.09372765409015,7.11736356464105,7.06418276590152,7.08486418763356,546287.394860106,0.0,1.0
2014-02-27,23.95,24.08,23.8,24.02,156000,7.07600072117697,7.11440907582219,7.03168338889402,7.09668214290901,528010.121426125,0.0,1.0
2014-02-28,24.11,24.12,23.9,23.99,101500,7.12327254227878,7.12622703109764,7.06122827708265,7.08781867645242,343545.046953536,0.0,1.0
2014-03-03,24.21,24.26,24.02,24.09,124200,7.15281743046741,7.16758987456172,7.09668214290901,7.11736356464105,420377.288981569,0.0,1.0
2014-03-04,24.0,24.33,24.0,24.33,217900,7.09077316527129,7.18827129629376,7.09077316527129,7.18827129629376,737521.829863798,0.0,1.0
2014-03-05,24.02,24.09,23.89,24.02,82600,7.09668214290901,7.11736356464105,7.05827378826379,7.09668214290901,279574.589934602,0.0,1.0
2014-03-06,24.2,24.2,24.05,24.12,62000,7.14986294164855,7.14986294164855,7.1055456093656,7.12622703109764,209850.176464229,0.0,1.0
2014-03-07,24.11,24.22,24.03,24.22,61500,7.12327254227878,7.15577191928627,7.09963663172787,7.15577191928627,208157.836331453,0.0,1.0
2014-03-10,24.17,24.2,24.08,24.08,43300,7.14099947519196,7.14986294164855,7.11440907582219,7.11440907582219,146556.655498405,0.0,1.0
2014-03-11,24.12,24.27,23.97,24.27,137200,7.12622703109764,7.17054436338059,7.0819096988147,7.17054436338059,464378.132433746,0.0,1.0
2014-03-12,24.22,24.22,24.0401,24.1,52200,7.15577191928627,7.15577191928627,7.10262066543493,7.12031805345992,176680.309861819,0.0,1.0
2014-03-13,24.13,24.32,24.07,24.28,56100,7.1291815199165,7.1853168074749,7.11145458700333,7.17349885219945,189880.562897472,0.0,1.0
2014-03-14,24.18,24.24,24.04,24.04,69500,7.14395396401082,7.161680896924,7.10259112054674,7.10259112054674,235235.27845587,0.0,1.0
2014-03-17,24.21,24.28,24.16,24.28,68100,7.15281743046741,7.17349885219945,7.13804498637309,7.17349885219945,230496.726084097,0.0,1.0
2014-03-18,24.34,24.341,24.22,24.28,103000,7.19122578511263,7.19152123399452,7.15577191928627,7.17349885219945,348622.067351864,0.0,1.0
2014-03-19,23.99,24.28,23.98,24.28,72900,7.13736545394475,7.22364456947806,7.13439031202981,7.22364456947806,245030.328247157,0.1677,1.0
2014-03-20,23.76,24.09,23.65,23.94,74200,7.0689371899011,7.16711687309417,7.03621062883674,7.12248974437005,249399.867708354,0.0,1.0
2014-03-21,23.94,24.07,23.672,23.78,94900,7.12248974437005,7.16116658926429,7.04275594104961,7.07488747373098,318976.380667423,0.0,1.0
2014-03-24,23.99,24.09,23.89,23.89,78100,7.13736545394475,7.16711687309417,7.10761403479534,7.10761403479534,262508.486091947,0.0,1.0
2014-03-25,24.03,24.1,23.98,24.06,67100,7.14926602160452,7.17009201500911,7.13439031202981,7.15819144734935,225535.459881814,0.0,1.0
2014-03-26,23.88,24.09,23.82,24.03,72900,7.1046388928804,7.16711687309417,7.08678804139075,7.14926602160452,245030.328247157,0.0,1.0
2014-03-27,23.86,23.929,23.8502,23.88,59900,7.09868860905052,7.11921708826361,7.09577296997387,7.1046388928804,201334.933635181,0.0,1.0
2014-03-28,24.05,24.1,23.85,23.86,41500,7.15521630543441,7.17009201500911,7.09571346713557,7.09868860905052,139489.14433823,0.0,1.0
2014-03-31,23.97,24.11,23.95,24.11,83800,7.13141517011487,7.17306715692405,7.12546488628499,7.17306715692405,281667.236037198,0.0,1.0
2014-04-01,24.12,24.22,24.0304,24.11,65300,7.176042298839,7.20579371798841,7.14938502728112,7.17306715692405,219485.328320155,0.0,1.0
2014-04-02,24.17,24.23,24.11,24.17,59400,7.1909180084137,7.20876885990335,7.17306715692405,7.1909180084137,199654.34153472,0.0,1.0
2014-04-03,24.19,24.22,24.06,24.16,45800,7.19686829224359,7.20579371798841,7.15819144734935,7.18794286649876,153942.236402192,0.0,1.0
2014-04-04,24.25,24.38,24.09,24.11,112600,7.21471914373324,7.25339598862748,7.16711687309417,7.17306715692405,378469.341023729,0.0,1.0
2014-04-07,24.14,24.41,24.13,24.34,105400,7.18199258266888,7.2623214143723,7.17901744075394,7.24149542096771,354268.814777096,0.0,1.0
2014-04-08,24.25,24.3,24.15,24.15,48000,7.21471914373324,7.22959485330794,7.18496772458382,7.18496772458382,161336.841644218,0.0,1.0
2014-04-09,24.2,24.3,24.17,24.3,45400,7.19984343415853,7.22959485330794,7.1909180084137,7.22959485330794,152597.762721823,0.0,1.0
2014-04-10,24.24,24.24,24.16,24.16,40800,7.21174400181829,7.21174400181829,7.18794286649876,7.18794286649876,137136.315397586,0.0,1.0
2014-04-11,24.09,24.24,24.09,24.23,41600,7.16711687309417,7.21174400181829,7.16711687309417,7.20876885990335,139825.262758323,0.0,1.0
2014-04-14,24.26,24.3,24.15,24.22,55400,7.21769428564818,7.22959485330794,7.18496772458382,7.20579371798841,186209.604731035,0.0,1.0
2014-04-15,24.22,24.3,24.211,24.29,34900,7.20579371798841,7.22959485330794,7.20311609026496,7.226619711393,117305.32861215,0.0,1.0
2014-04-16,24.32,24.33,24.22,24.22,56800,7.23554513713783,7.23852027905277,7.20579371798841,7.20579371798841,190915.262612325,0.0,1.0
2014-04-17,24.22,24.3,24.17,24.27,83200,7.25568684790198,7.27965278299001,7.24070813847196,7.270665557332,277727.531830109,0.1677,1.0
2014-04-21,24.28,24.33,24.13,24.3,58100,7.27366129921801,7.28864000864803,7.22872517092794,7.27965278299001,193941.942299631,0.0,1.0
2014-04-22,24.42,24.45,24.2201,24.3,80300,7.31560168562206,7.32458891128007,7.25571680532084,7.27965278299001,268047.125071608,0.0,1.0
2014-04-23,24.46,24.51,24.33,24.35,46400,7.32758465316608,7.3425633625961,7.28864000864803,7.29463149242003,154886.508136022,0.0,1.0
2014-04-24,24.5,24.57,24.37,24.46,51500,7.3395676207101,7.36053781391213,7.30062297619204,7.32758465316608,171910.671745801,0.0,1.0
2014-04-25,24.4,24.58,24.3,24.57,58300,7.30961020185005,7.36353355579813,7.27965278299001,7.36053781391213,194609.556558838,0.0,1.0
2014-04-28,24.45,24.6,24.4,24.47,53000,7.32458891128007,7.36952503957014,7.30961020185005,7.33058039505208,176917.778689853,0.0,1.0
2014-04-29,24.46,24.58,24.4001,24.55,39900,7.32758465316608,7.36353355579813,7.30964015926891,7.35454633014012,133189.044711795,0.0,1.0
2014-04-30,24.29,24.45,24.23,24.45,70600,7.27665704110401,7.32458891128007,7.25868258978798,7.32458891128007,235667.833500068,0.0,1.0
2014-05-01,24.28,24.38,24.26,24.35,52500,7.27366129921801,7.30361871807805,7.267669815446,7.29463149242003,175248.743041835,0.0,1.0
2014-05-02,24.28,24.35,24.22,24.22,72800,7.27366129921801,7.29463149242003,7.25568684790198,7.25568684790198,243011.590351345,0.0,1.0
2014-05-05,24.22,24.34,24.209,24.32,51800,7.25568684790198,7.29163575053403,7.25239153182738,7.28564426676202,172912.093134611,0.0,1.0
2014-05-06,24.28,24.3,24.2176,24.22,53500,7.27366129921801,7.27965278299001,7.25496786984934,7.25568684790198,178586.81433787,0.0,1.0
2014-05-07,24.2999,24.33,24.22,24.28,68100,7.27962282557115,7.28864000864803,7.25568684790198,7.27366129921801,227322.655259981,0.0,1.0
2014-05-08,24.326,24.33,24.25,24.3,38700,7.28744171189362,7.28864000864803,7.26467407355999,7.27965278299001,129183.359156553,0.0,1.0
2014-05-09,24.4,24.44,24.3,24.3,29800,7.30961020185005,7.32159316939407,7.27965278299001,7.27965278299001,99474.524621842,0.0,1.0
2014-05-12,24.38,24.5,24.37,24.44,44800,7.30361871807805,7.3395676207101,7.30062297619204,7.32159316939407,149545.594062366,0.0,1.0
2014-05-13,24.3,24.51,24.273,24.4,114800,7.27965278299001,7.3425633625961,7.2715642798978,7.30961020185005,383210.584784814,0.0,1.0
2014-05-14,24.29,24.3,24.27,24.3,110300,7.27665704110401,7.27965278299001,7.270665557332,7.27965278299001,368189.263952656,0.0,1.0
2014-05-15,24.15,24.36,24.07,24.31,121300,7.23471665469995,7.29762723430604,7.21075071961192,7.28264852487602,404908.048209041,0.0,1.0
2014-05-16,24.34,24.34,24.16,24.16,67200,7.29163575053403,7.29163575053403,7.23771239658596,7.23771239658596,224318.39109355,0.0,1.0
2014-05-19,24.28,24.3,24.23,24.3,39600,7.3238998906463,7.32993275711306,7.3088177244794,7.32993275711306,131280.876903842,0.1677,1.0
2014-05-20,24.39,24.41,24.23,24.35,40700,7.35708065621347,7.36311352268023,7.3088177244794,7.34501492327995,134927.567928949,0.0,1.0
2014-05-21,24.35,24.41,24.19,24.41,61200,7.34501492327995,7.36311352268023,7.29675199154588,7.36311352268023,202888.627942302,0.0,1.0
2014-05-22,24.4,24.46,24.34,24.46,39800,7.36009708944685,7.37819568884713,7.34199849004657,7.37819568884713,131943.91163568,0.0,1.0
2014-05-23,24.29,24.48,24.26,24.46,60900,7.32691632387967,7.38422855531389,7.31786702417954,7.37819568884713,201894.075844545,0.0,1.0
2014-05-27,24.28,24.39,24.21,24.38,44600,7.3238998906463,7.35708065621347,7.30278485801264,7.35406422298009,147856.745199782,0.0,1.0
2014-05-28,24.39,24.41,24.32,24.36,64100,7.35708065621347,7.36311352268023,7.33596562357982,7.34803135651333,212502.631553947,0.0,1.0
2014-05-29,24.38,24.59,24.37,24.45,83900,7.35406422298009,7.41740932088107,7.35104778974671,7.37517925561375,278143.070005868,0.0,1.0
2014-05-30,24.5,24.57,24.38,24.48,68400,7.39026142178065,7.41137645441431,7.35406422298009,7.38422855531389,226757.878288455,0.0,1.0
2014-06-02,24.48,24.55,24.45,24.55,50600,7.38422855531389,7.40534358794755,7.37517925561375,7.40534358794755,167747.78715491,0.0,1.0
2014-06-03,24.46,24.48,24.36,24.48,91500,7.37819568884713,7.38422855531389,7.34803135651333,7.38422855531389,303338.389815696,0.0,1.0
2014-06-04,24.44,24.44,24.35,24.44,34300,7.37216282238037,7.37216282238037,7.34501492327995,7.37216282238037,113710.456510146,0.0,1.0
2014-06-05,24.41,24.51,24.36,24.44,40800,7.36311352268023,7.39327785501403,7.34803135651333,7.37216282238037,135259.085294868,0.0,1.0
2014-06-06,24.48,24.54,24.42,24.52,41100,7.38422855531389,7.40232715471417,7.36612995591361,7.39629428824741,136253.637392624,0.0,1.0
2014-06-09,24.51,24.59,24.41,24.58,68100,7.39327785501403,7.41740932088107,7.36311352268023,7.41439288764769,225763.326190698,0.0,1.0
2014-06-10,24.54,24.59,24.4516,24.57,56500,7.40232715471417,7.41740932088107,7.37566188493109,7.41137645441431,187307.311744118,0.0,1.0
2014-06-11,24.6,24.6,24.47,24.55,53800,7.42042575411445,7.42042575411445,7.38121212208051,7.40534358794755,178356.342864311,0.0,1.0
2014-06-12,24.68,24.69,24.59,24.6,34800,7.44455721998149,7.44757365321487,7.41740932088107,7.42042575411445,115368.04333974,0.0,1.0
2014-06-13,24.62,24.7004,24.58,24.67,51500,7.42645862058121,7.45071074377758,7.41439288764769,7.44154078674811,170731.443448179,0.0,1.0
2014-06-16,24.648,24.69,24.62,24.69,39800,7.43490463363467,7.44757365321487,7.42645862058121,7.44757365321487,131943.91163568,0.0,1.0
2014-06-17,24.63,24.705,24.6,24.7,68100,7.42947505381459,7.45209830306494,7.42042575411445,7.45059008644825,225763.326190698,0.0,1.0
2014-06-18,24.59,24.65,24.54,24.6,49800,7.46799490620485,7.48621693525619,7.45280988199541,7.47103191104674,163977.348053966,0.1677,1.0
2014-06-19,24.5,24.66,24.5,24.61,37900,7.44066186262785,7.48925394009807,7.44066186262785,7.47406891588863,124794.0058483,0.0,1.0
2014-06-20,24.39,24.62,24.36,24.59,53400,7.40725480936707,7.47710592073052,7.39814379484141,7.46799490620485,175831.132250639,0.0,1.0
2014-06-23,24.51,24.53,24.45,24.52,39800,7.44369886746974,7.44977287715352,7.42547683841841,7.44673587231163,131050.169729877,0.0,1.0
2014-06-24,24.39,24.52,24.32,24.52,49900,7.40725480936707,7.44673587231163,7.38599577547385,7.44673587231163,164306.619837207,0.0,1.0
2014-06-25,24.33,24.39,24.32,24.35,50400,7.38903278031574,7.40725480936707,7.38599577547385,7.39510678999952,165952.978753412,0.0,1.0
2014-06-26,24.34,24.43,24.34,24.39,45700,7.39206978515763,7.41940282873463,7.39206978515763,7.40725480936707,150477.204941089,0.0,1.0
2014-06-27,24.43,24.43,24.33,24.36,44200,7.41940282873463,7.41940282873463,7.38903278031574,7.39814379484141,145538.128192476,0.0,1.0
2014-06-30,24.43,24.5,24.4,24.49,36200,7.41940282873463,7.44066186262785,7.41029181420896,7.43762485778596,119196.385533204,0.0,1.0
2014-07-01,24.45,24.49,24.4,24.47,68600,7.42547683841841,7.43762485778596,7.41029181420896,7.43155084810218,225880.443303255,0.0,1.0
2014-07-02,24.38,24.52,24.34,24.5,53600,7.40421780452518,7.44673587231163,7.39206978515763,7.44066186262785,176489.67581712,0.0,1.0
2014-07-03,24.44,24.49,24.34,24.42,39600,7.42243983357652,7.43762485778596,7.39206978515763,7.41636582389274,130391.626163395,0.0,1.0
2014-07-07,24.44,24.49,24.38,24.43,100100,7.42243983357652,7.43762485778596,7.40421780452518,7.41940282873463,329601.055024137,0.0,1.0
2014-07-08,24.4,24.49,24.38,24.49,52100,7.41029181420896,7.43762485778596,7.40421780452518,7.43762485778596,171550.599068507,0.0,1.0
2014-07-09,24.39,24.43,24.38,24.41,51600,7.40725480936707,7.41940282873463,7.40421780452518,7.41332881905085,169904.240152302,0.0,1.0
2014-07-10,24.41,24.4299,24.39,24.4,38100,7.41332881905085,7.41937245868621,7.40725480936707,7.41029181420896,125452.549414781,0.0,1.0
2014-07-11,24.49,24.49,24.41,24.43,52600,7.43762485778596,7.43762485778596,7.41332881905085,7.41940282873463,173196.957984711,0.0,1.0
2014-07-14,24.48,24.62,24.4401,24.5,49900,7.43458785294407,7.47710592073052,7.42247020362494,7.44066186262785,164306.619837207,0.0,1.0
2014-07-15,24.425,24.56,24.42,24.56,47900,7.41788432631369,7.45888389167918,7.41636582389274,7.45888389167918,157721.184172389,0.0,1.0
2014-07-16,24.4201,24.57,24.4201,24.54,50700,7.41639619394116,7.46192089652107,7.41639619394116,7.45280988199541,166940.794103134,0.0,1.0
2014-07-17,24.42,24.55,24.41,24.55,68000,7.41636582389274,7.4558468868373,7.41332881905085,7.4558468868373,223904.812603809,0.0,1.0
2014-07-18,24.5124,24.59,24.42,24.42,61200,7.44442774863179,7.46799490620485,7.41636582389274,7.41636582389274,201514.331343429,0.0,1.0
2014-07-21,24.27,24.49,24.26,24.49,69000,7.42174132246288,7.48901709876869,7.4186833326308,7.48901709876869,225638.421933612,0.1677,1.0
2014-07-22,24.25,24.33,24.24,24.29,69200,7.41562534279872,7.44008926145538,7.41256735296664,7.42785730212705,226292.446345013,0.0,1.0
2014-07-23,24.2986,24.37,24.24,24.28,55600,7.43048717338264,7.4523212207837,7.41256735296664,7.42479931229497,181818.786369693,0.0,1.0
2014-07-24,24.3,24.38,24.28,24.33,33600,7.43091529195913,7.45537921061579,7.42479931229497,7.44008926145538,109876.101115498,0.0,1.0
2014-07-25,24.34,24.51,24.2896,24.46,60400,7.44314725128746,7.49513307843285,7.42773498253376,7.47984312927244,197515.372243335,0.0,1.0
2014-07-28,24.31,24.45,24.27,24.41,46300,7.43397328179121,7.47678513944036,7.42174132246288,7.46455318011203,151406.65123951,0.0,1.0
2014-07-29,24.36,24.43,24.31,24.31,40100,7.44926323095162,7.47066915977619,7.43397328179121,7.43397328179121,131131.894486055,0.0,1.0
2014-07-30,23.95,24.4,23.84,24.4,125000,7.32388564783626,7.46149519027995,7.29024775968336,7.46149519027995,408765.257126108,0.0,1.0
2014-07-31,23.45,23.94,23.25,23.92,236800,7.17098615623216,7.32082765800418,7.10982635959053,7.31471167834002,774364.903099699,0.0,1.0
2014-08-01,23.21,23.38,22.85,23.02,303000,7.0975944002622,7.14958022740759,6.98750676630725,7.03949259345264,990846.983273685,0.0,1.0
2014-08-04,23.1,23.2501,23.06,23.14,184200,7.0639565121093,7.10985693948885,7.05172455278097,7.07618847143762,602356.482901032,0.0,1.0
2014-08-05,22.94,23.157,22.74,23.1,138900,7.01502867479599,7.08138705415216,6.95386887815435,7.0639565121093,454219.953718531,0.0,1.0
2014-08-06,23.08,23.19,22.77,22.87,104300,7.05784053244513,7.09147842059803,6.96304284765059,6.99362274597141,341073.730546024,0.0,1.0
2014-08-07,23.1,23.25,23.05,23.21,48100,7.0639565121093,7.10982635959053,7.04866656294889,7.0975944002622,157292.870942126,0.0,1.0
2014-08-08,23.28,23.28,23.12,23.21,81500,7.11900032908677,7.11900032908677,7.07007249177346,7.0975944002622,266514.947646222,0.0,1.0
2014-08-11,23.43,23.47,23.2858,23.34,76600,7.164870176568,7.17710213589633,7.12077396318938,7.13734826807926,250491.349566879,0.0,1.0
2014-08-12,23.45,23.57,23.41,23.47,66400,7.17098615623216,7.20768203421715,7.15875419690384,7.17710213589633,217136.104585389,0.0,1.0
2014-08-13,23.517,23.56,23.4311,23.56,148100,7.19147468810711,7.20462404438507,7.16520655544953,7.20462404438507,484305.076643013,0.0,1.0
2014-08-14,23.64,23.69,23.56,23.59,52800,7.22908796304172,7.24437791220213,7.20462404438507,7.21379801388131,172662.444610068,0.0,1.0
2014-08-15,23.72,23.83,23.51,23.77,129800,7.25355188169838,7.28718976985128,7.18933409522466,7.26884183085879,424461.84299975,0.0,1.0
2014-08-18,23.85,23.88,23.73,23.8,59800,7.29330574951544,7.30247971901169,7.25660987153046,7.27801580035503,195553.29900913,0.0,1.0
2014-08-19,23.7,23.8704,23.67,23.79,57800,7.29871839151823,7.35119525286484,7.28947950747833,7.32643504363792,187685.005300643,0.1677,1.0
2014-08-20,23.63,23.84,23.61,23.79,51800,7.27716099542514,7.34183318370441,7.27100173939854,7.32643504363792,168202.132778085,0.0,1.0
2014-08-21,23.44,23.75,23.44,23.65,74400,7.21864806317246,7.31411653158472,7.21864806317246,7.28332025145173,241587.619279721,0.0,1.0
2014-08-22,23.38,23.5,23.35,23.49,51600,7.20017029509266,7.23712583125225,7.19093141105277,7.23404620323895,167552.703694,0.0,1.0
2014-08-25,23.35,23.47,23.16,23.47,67900,7.19093141105277,7.22788694721235,7.13241847880009,7.22788694721235,220481.174046949,0.0,1.0
2014-08-26,23.36,23.44,23.2501,23.36,71500,7.19401103906607,7.21864806317246,7.16016592719991,7.19401103906607,232170.897560484,0.0,1.0
2014-08-27,23.45,23.68,23.36,23.45,108800,7.22172769118576,7.29255913549163,7.19401103906607,7.22172769118576,353289.421742387,0.0,1.0
2014-08-28,23.43,23.59,23.37,23.46,65400,7.21556843515916,7.26484248337194,7.19709066707937,7.22480731919906,212363.310495883,0.0,1.0
2014-08-29,23.53,23.53,23.37,23.45,67300,7.24636471529215,7.24636471529215,7.19709066707937,7.22172769118576,218532.886794693,0.0,1.0
2014-09-02,23.51,23.61,23.48,23.61,56900,7.24020545926555,7.27100173939854,7.23096657522565,7.27100173939854,184762.574422259,0.0,1.0
2014-09-03,23.64,23.65,23.42,23.52,148400,7.28024062343843,7.28332025145173,7.21248880714586,7.24328508727885,481876.380391271,0.0,1.0
2014-09-04,23.51,23.68,23.39,23.68,86800,7.24020545926555,7.29255913549163,7.20324992310596,7.29255913549163,281852.222493007,0.0,1.0
2014-09-05,23.51,23.55,23.43,23.55,37500,7.24020545926555,7.25252397131875,7.21556843515916,7.25252397131875,121767.953265988,0.0,1.0
2014-09-08,23.55,23.55,23.458,23.53,44800,7.25252397131875,7.25252397131875,7.22419139359639,7.24636471529215,145472.1148351,0.0,1.0
2014-09-09,23.34,23.56,23.32,23.56,58300,7.18785178303947,7.25560359933204,7.18169252701287,7.25560359933204,189308.578010856,0.0,1.0
2014-09-10,23.35,23.46,23.32,23.39,58900,7.19093141105277,7.22480731919906,7.18169252701287,7.20324992310596,191256.865263112,0.0,1.0
2014-09-11,23.39,23.49,23.37,23.37,64800,7.20324992310596,7.23404620323895,7.19709066707937,7.19709066707937,210415.023243628,0.0,1.0
2014-09-12,23.39,23.45,23.33,23.43,51000,7.20324992310596,7.22172769118576,7.18477215502617,7.21556843515916,165604.416441744,0.0,1.0
2014-09-15,23.2,23.47,23.036,23.47,123500,7.14473699085329,7.22788694721235,7.09423109143519,7.22788694721235,401022.459422654,0.0,1.0
2014-09-16,23.25,23.25,23.11,23.2,46500,7.16013513091978,7.16013513091978,7.1170203387336,7.14473699085329,150992.262049825,0.0,1.0
2014-09-17,23.3,23.3,23.1601,23.29,57100,7.17553327098627,7.17553327098627,7.13244927508022,7.17245364297298,185412.003506345,0.0,1.0
2014-09-18,22.99,23.16,22.97,23.11,63200,7.13171016435703,7.18444573321048,7.12550597978604,7.16893527178299,203733.461752507,0.1677,1.0
2014-09-19,23.01,23.09,23.01,23.01,37400,7.13791434892803,7.162731087212,7.13791434892803,7.13791434892803,120563.78907506,0.0,1.0
2014-09-22,23.05,23.0899,22.94,23.04,58268,7.15032271807001,7.16270006628914,7.11619970292955,7.14722062578451,187834.515022074,0.0,1.0
2014-09-23,22.87,23.02,22.86,22.96,73986,7.09448505693107,7.14101644121352,7.09138296464557,7.12240388750054,238503.542740839,0.0,1.0
2014-09-24,22.88,23.0,22.75,22.94,104545,7.09758714921657,7.13481225664253,7.05725994950511,7.11619970292955,337014.474033479,0.0,1.0
2014-09-25,22.75,22.93,22.75,22.93,61949,7.05725994950511,7.11309761064405,7.05725994950511,7.11309761064405,199700.699716868,0.0,1.0
2014-09-26,22.82,22.82,22.63,22.75,103857,7.07897459550359,7.07897459550359,7.02003484207915,7.05725994950511,334796.616095413,0.0,1.0
2014-09-29,22.7,22.78,22.51,22.78,89779,7.04174948807763,7.0665662263616,6.98280973465319,7.0665662263616,289414.342763898,0.0,1.0
2014-09-30,22.78,22.88,22.5943,22.79,79245,7.0665662263616,7.09758714921657,7.00896037261993,7.0696683186471,255456.616717997,0.0,1.0
2014-10-01,22.5899,22.78,22.42,22.78,123071,7.00759545201431,7.0665662263616,6.95489090408372,7.0665662263616,396735.456825044,0.0,1.0
2014-10-02,22.42,22.62,22.39,22.54,137296,6.95489090408372,7.01693274979365,6.94558462722723,6.99211601150968,442591.603872978,0.0,1.0
2014-10-03,22.55,22.63,22.48,22.48,38935,6.99521810379517,7.02003484207915,6.9735034577967,6.9735034577967,125512.062236295,0.0,1.0
2014-10-06,23.28,23.29,22.8001,22.91,437402,7.22167084063644,7.22477293292193,7.07280143185545,7.10689342607306,1410022.52590934,0.0,1.0
2014-10-07,23.47,23.55,23.12,23.37,210820,7.28061059406088,7.30542733234485,7.17203736406849,7.24958967120591,679605.82921936,0.0,1.0
2014-10-08,23.61,23.69,23.41,23.59,278113,7.32403988605783,7.3488566243418,7.26199804034789,7.31783570148684,896533.611524921,0.0,1.0
2014-10-09,23.56,23.629,23.361,23.59,152158,7.30852942463035,7.32993386140027,7.24679778814896,7.31783570148684,490501.203692057,0.0,1.0
2014-10-10,23.24,23.5785,23.21,23.56,97110,7.20926247149445,7.31426829535851,7.19995619463796,7.30852942463035,313046.779601044,0.0,1.0
2014-10-13,23.19,23.48,23.12,23.19,93702,7.19375201006697,7.28371268634637,7.17203736406849,7.19375201006697,302060.646093883,0.0,1.0
2014-10-14,23.2,23.308,23.1,23.15,91067,7.19685410235246,7.23035669903583,7.1658331794975,7.18134364092498,293566.379136322,0.0,1.0
2014-10-15,22.69,23.1599,22.55,23.14,221872,7.03864739579213,7.18441471228762,6.99521810379517,7.17824154863948,715233.395980257,0.0,1.0
2014-10-16,23.0,23.19,22.52,22.55,69887,7.13481225664253,7.19375201006697,6.98591182693868,6.99521810379517,225289.880403441,0.0,1.0
2014-10-17,23.06,23.15,22.87,23.07,119158,7.15342481035551,7.18134364092498,7.09448505693107,7.15652690264101,384121.389802298,0.0,1.0
2014-10-20,23.1,23.17,22.95,23.07,58374,7.1658331794975,7.18754782549597,7.11930179521504,7.15652690264101,188176.219878811,0.0,1.0
2014-10-21,23.17,23.25,23.03,23.04,133722,7.23956991312375,7.26456627018245,7.19582628827104,7.19895083290338,427972.763186304,0.1677,1.0
2014-10-22,23.16,23.25,23.12,23.23,88880,7.23644536849142,7.26456627018245,7.22394718996207,7.25831718091777,284457.450471864,0.0,1.0
2014-10-23,23.22,23.45,23.16,23.34,66496,7.25519263628544,7.32705716282918,7.23644536849142,7.29268717187348,212818.211370129,0.0,1.0
2014-10-24,23.04,23.24,23.02,23.15,82998,7.19895083290338,7.26144172555011,7.19270174363871,7.23332082385908,265632.307316199,0.0,1.0
2014-10-27,22.76,23.12,22.76,22.93,105494,7.11146358319796,7.22394718996207,7.11146358319796,7.16458084194768,337629.998650752,0.0,1.0
2014-10-28,22.98,22.99,22.77,22.77,68224,7.18020356510936,7.1833281097417,7.11458812783029,7.11458812783029,218348.61724789,0.0,1.0
2014-10-29,22.93,22.99,22.745,22.95,54099,7.16458084194768,7.1833281097417,7.10677676624945,7.17082993121235,173142.029850106,0.0,1.0
2014-10-30,22.77,22.89,22.72,22.89,87765,7.11458812783029,7.15208266341833,7.09896540466861,7.15208266341833,280888.930475508,0.0,1.0
2014-10-31,22.83,22.86,22.75,22.81,52895,7.13333539562431,7.14270902952132,7.10833903856562,7.12708630635964,169288.668347314,0.0,1.0
2014-11-03,22.86,22.889,22.7,22.86,87728,7.14270902952132,7.1517702089551,7.09271631540394,7.14270902952132,280770.513220024,0.0,1.0
2014-11-04,22.78,22.85,22.723,22.76,73135,7.11771267246263,7.13958448488899,7.09990276805831,7.11146358319796,234066.107563679,0.0,1.0
2014-11-05,22.83,22.93,22.72,22.93,58893,7.13333539562431,7.16458084194768,7.09896540466861,7.16458084194768,188485.065601255,0.0,1.0
2014-11-06,22.75,22.84,22.7,22.82,71564,7.10833903856562,7.13645994025665,7.09271631540394,7.13021085099198,229038.174905136,0.0,1.0
2014-11-07,22.7398,22.76,22.7,22.75,45426,7.10515200304064,7.11146358319796,7.09271631540394,7.10833903856562,145384.385071275,0.0,1.0
2014-11-10,22.75,22.78,22.73,22.76,47699,7.10833903856562,7.11771267246263,7.10208994930095,7.11146358319796,152659.045117658,0.0,1.0
2014-11-11,22.81,22.81,22.7,22.71,52127,7.12708630635964,7.12708630635964,7.09271631540394,7.09584086003627,166830.71017942,0.0,1.0
2014-11-12,22.79,22.8,22.73,22.73,27764,7.12083721709496,7.1239617617273,7.10208994930095,7.10208994930095,88857.7481424488,0.0,1.0
2014-11-13,22.75,22.83,22.74,22.8,49002,7.10833903856562,7.13333539562431,7.10521449393328,7.1239617617273,156829.25279053,0.0,1.0
2014-11-14,22.7,22.77,22.63,22.76,90326,7.09271631540394,7.11458812783029,7.07084450297758,7.11146358319796,289085.324834852,0.0,1.0
2014-11-17,22.36,22.58,22.355,22.5,93672,7.03888041138878,7.10813594316452,7.03730642203024,7.08295211342789,297562.367533781,0.1677,1.0
2014-11-18,22.26,22.44,22.19,22.33,104853,7.00740062421799,7.06406424112541,6.98536477319843,7.02943647523754,333080.396735626,0.0,1.0
2014-11-19,22.14,22.41,22.1,22.23,98366,6.96962487961304,7.05462030497417,6.95703296474472,6.99795668806675,312473.522982619,0.0,1.0
2014-11-20,22.01,22.11,21.92,22.03,190372,6.92870115629101,6.9601809434618,6.9003693478373,6.93499711372517,604743.605689437,0.0,1.0
2014-11-21,22.04,22.15,21.98,22.06,134372,6.93814509244225,6.97277285833012,6.91925722013977,6.94444104987641,426851.678732697,0.0,1.0
2014-11-24,21.95,22.14,21.93,22.04,150425,6.90981328398854,6.96962487961304,6.90351732655438,6.93814509244225,477846.305579778,0.0,1.0
2014-11-25,22.03,22.05,21.9,21.95,108112,6.93499711372517,6.94129307115933,6.89407339040314,6.90981328398854,343433.071556198,0.0,1.0
2014-11-26,21.99,22.06,21.99,22.01,66858,6.92240519885685,6.94444104987641,6.92240519885685,6.92870115629101,212383.900937031,0.0,1.0
2014-11-28,21.99,22.0,21.93,22.0,93568,6.92240519885685,6.92555317757393,6.90351732655438,6.92555317757393,297231.99681229,0.0,1.0
2014-12-01,21.83,22.01,21.82,22.01,117816,6.87203753938359,6.92870115629101,6.86888956066651,6.92870115629101,374259.201184558,0.0,1.0
2014-12-02,21.65,21.82,21.65,21.81,166895,6.81537392247616,6.86888956066651,6.81537392247616,6.86574158194943,530165.591954377,0.0,1.0
2014-12-03,21.53,21.72,21.53,21.6,82672,6.77759817787122,6.83740977349572,6.77759817787122,6.79963402889077,262619.310452993,0.0,1.0
2014-12-04,21.45,21.59,21.38,21.49,118518,6.75241434813458,6.79648605017369,6.73037849711503,6.7650062630029,376489.203554623,0.0,1.0
2014-12-05,21.36,21.4999,21.13,21.46,232631,6.72408253968087,6.76812276193281,6.65167902918805,6.75556232685166,738985.301069167,0.0,1.0
2014-12-08,21.13,21.34,21.05,21.34,171212,6.65167902918805,6.71778658224671,6.62649519945142,6.71778658224671,543879.15353781,0.0,1.0
2014-12-09,21.15,21.25,21.04,21.1,181689,6.65797498662221,6.689454773793,6.62334722073434,6.64223509303682,577160.827086484,0.0,1.0
2014-12-10,20.81,21.23,20.72,21.11,210839,6.55094371024152,6.68315881635885,6.52261190178781,6.6453830717539,669759.928350573,0.0,1.0
2014-12-11,20.77,20.99,20.56,20.89,184052,6.53835179537321,6.60760732714895,6.47224424231455,6.57612753997816,584667.231075748,0.0,1.0
2014-12-12,20.58,20.71,20.54,20.69,190912,6.47854019974871,6.51946392307073,6.46594828488039,6.51316796563658,606458.992127948,0.0,1.0
2014-12-15,20.45,20.66,20.37,20.62,199829,6.43761647642668,6.50372402948534,6.41243264669005,6.49113211461702,634785.104854257,0.0,1.0
2014-12-16,20.38,20.45,20.27,20.42,192993,6.41558062540712,6.43761647642668,6.38095285951925,6.42817254027544,613069.583199324,0.0,1.0
2014-12-17,20.77,20.8,20.39,20.39,271052,6.53835179537321,6.54779573152445,6.4187286041242,6.4187286041242,861035.046169254,0.0,1.0
2014-12-18,20.13,20.8,20.05,20.27,270200,6.57455355061962,6.79337873089359,6.54842517088541,6.62027821515448,827299.672612354,0.755,1.0
2014-12-19,20.22,20.37,19.91,20.15,318408,6.6039479778206,6.65293868982223,6.50270050635055,6.58108564555317,974903.161203384,0.0,1.0
2014-12-22,20.13,20.33,19.99,20.25,251936,6.57455355061962,6.63987449995513,6.52882888608475,6.61374612022093,771378.868687143,0.0,1.0
2014-12-23,20.2,20.22,20.04,20.04,271444,6.59741588288705,6.6039479778206,6.54515912341863,6.54515912341863,831108.557855617,0.0,1.0
2014-12-24,20.19,20.24,20.1,20.16,209185,6.59414983542027,6.61048007275415,6.56475540821929,6.58435169301994,640483.64920583,0.0,1.0
2014-12-26,20.29,20.33,20.2,20.2,145630,6.72822108393142,6.7414851964675,6.69837683072521,6.69837683072521,439169.977196029,0.3105,1.0
2014-12-29,20.1,20.38,20.02,20.33,233094,6.66521654938499,6.75806533713762,6.63868832431281,6.7414851964675,702931.309926053,0.0,1.0
2014-12-30,20.08,20.1499,19.96,20.02,283008,6.65858449311694,6.68176352977376,6.61879215550868,6.63868832431281,853454.761424801,0.0,1.0
2014-12-31,20.19,20.21,20.04,20.04,241702,6.69506080259119,6.70169285885924,6.64532038058086,6.64532038058086,728890.076414438,0.0,1.0
2015-01-02,20.29,20.4491,20.24,20.4,125894,6.72822108393142,6.78097909154371,6.7116409432613,6.76469739340566,379652.991204538,0.0,1.0
2015-01-05,20.29,20.75,20.062,20.5,372214,6.72822108393142,6.88075837809645,6.65261564247571,6.79785767474589,1122469.36683405,0.0,1.0
2015-01-06,20.32,20.43,20.19,20.41,215992,6.73816916833348,6.77464547780773,6.69506080259119,6.76801342153968,651357.561728522,0.0,1.0
2015-01-07,20.48,20.53,20.37,20.43,78255,6.79122561847784,6.80780575914795,6.7547493090036,6.77464547780773,235990.157010748,0.0,1.0
2015-01-08,20.52,20.57,20.41,20.49,56729,6.80448973101393,6.82106987168404,6.76801342153968,6.79454164661186,171075.146854038,0.0,1.0
2015-01-09,20.49,20.6099,20.49,20.59,70615,6.79454164661186,6.83430082393879,6.79454164661186,6.82770192795209,212950.545489924,0.0,1.0
2015-01-12,20.84,20.95,20.56,20.65,356061,6.91060263130265,6.94707894077689,6.81775384355002,6.84759809675622,1073757.47614087,0.0,1.0
2015-01-13,20.97,21.01,20.8548,21.01,227862,6.95371099704494,6.96697510958103,6.915510352941,6.96697510958103,687153.39795263,0.0,1.0
2015-01-14,20.86,20.9299,20.75,20.89,131313,6.91723468757069,6.94041372422751,6.88075837809645,6.92718277197276,395994.830842149,0.0,1.0
2015-01-15,20.83,20.98,20.79,20.96,98879,6.90728660316862,6.95702702517896,6.89402249063254,6.95039496891092,298185.045493141,0.0,1.0
2015-01-16,20.9,20.94,20.8,20.86,117038,6.93049880010678,6.94376291264287,6.89733851876656,6.91723468757069,352946.342038514,0.0,1.0
2015-01-20,20.69,20.8,20.63,20.79,149586,6.91647200109987,6.95324396437299,6.89641456658725,6.94990105862089,447472.980373207,0.1677,1.0
2015-01-21,20.69,20.74,20.62,20.7,126011,6.91647200109987,6.93318652986038,6.89307166083515,6.91981490685197,376950.501583091,0.0,1.0
2015-01-22,20.74,20.8001,20.69,20.8,63081,6.93318652986038,6.95327739343051,6.91647200109987,6.95324396437299,188701.102208243,0.0,1.0
2015-01-23,20.75,20.76,20.72,20.76,61096,6.93652943561248,6.93987234136458,6.92650071835617,6.93987234136458,182763.154365258,0.0,1.0
2015-01-26,20.66,20.78,20.611,20.76,90717,6.90644328384356,6.94655815286879,6.89006304565826,6.93987234136458,271371.694948165,0.0,1.0
2015-01-27,20.68,20.7299,20.6,20.61,82549,6.91312909534776,6.92981019505076,6.88638584933095,6.88972875508305,246937.862211891,0.0,1.0
2015-01-28,20.65,20.9,20.63,20.74,87583,6.90310037809146,6.98667302189402,6.89641456658725,6.93318652986038,261996.617598082,0.0,1.0
2015-01-29,20.77,20.8,20.681,20.74,59891,6.94321524711669,6.95324396437299,6.91346338592297,6.93318652986038,179158.505926569,0.0,1.0
2015-01-30,20.72,20.88,20.71,20.77,87939,6.92650071835617,6.97998721038981,6.92315781260407,6.94321524711669,263061.559377479,0.0,1.0
2015-02-02,20.68,20.89,20.68,20.89,95847,6.91312909534776,6.98333011614191,6.91312909534776,6.98333011614191,286717.625645654,0.0,1.0
2015-02-03,20.79,20.81,20.74,20.77,92475,6.94990105862089,6.9565868701251,6.93318652986038,6.94321524711669,276630.592836311,0.0,1.0
2015-02-04,20.8834,20.905,20.79,20.86,46969,6.98112379834553,6.98834447477007,6.94990105862089,6.97330139888561,140503.512462056,0.0,1.0
2015-02-05,20.99,20.99,20.88,20.92,72264,7.01675917366294,7.01675917366294,6.97998721038981,6.99335883339822,216171.215579596,0.0,1.0
2015-02-06,21.14,21.14,21.0,21.09,64901,7.06690275994448,7.06690275994448,7.02010207941504,7.05018823118396,194145.467484935,0.0,1.0
2015-02-09,21.16,21.22,21.07,21.13,72568,7.07358857144868,7.09364600596129,7.04350241967976,7.06355985419237,217080.604065373,0.0,1.0
2015-02-10,21.2,21.25,21.09,21.23,84448,7.08696019445709,7.1036747232176,7.05018823118396,7.0969889117134,252618.548838505,0.0,1.0
2015-02-11,21.1699,21.27,21.12,21.27,65594,7.07689804814326,7.11036053472181,7.06021694844027,7.11036053472181,196218.514263368,0.0,1.0
2015-02-12,21.18,21.3,21.15,21.3,84491,7.08027438295288,7.12038925197811,7.07024566569658,7.12038925197811,252747.179446691,0.0,1.0
2015-02-13,21.24,21.2638,21.1101,21.18,93554,7.1003318174655,7.1082879331555,7.05690747174569,7.08027438295288,279858.323678921,0.0,1.0
2015-02-17,20.96,21.1453,20.951,21.1,68192,7.06279098586939,7.12523064091145,7.05975829890027,7.1099661165002,202371.034745276,0.1677,1.0
2015-02-18,20.88,21.08,20.84,21.03,75265,7.03583376836607,7.10322681212437,7.02235515961441,7.08637855118479,223361.33168265,0.0,1.0
2015-02-19,20.8,20.94,20.65,20.69,79335,7.00887655086275,7.05605168149356,6.95833176804403,6.97181037679569,235439.729609287,0.0,1.0
2015-02-20,20.97,20.99,20.8,20.8,43567,7.0661606380573,7.07289994243313,7.00887655086275,7.00887655086275,129292.275791111,0.0,1.0
2015-02-23,21.2,21.21,21.0401,21.07,54815,7.14366263837934,7.14703229056726,7.08978189989459,7.09985715993645,162672.575515637,0.0,1.0
2015-02-24,21.19,21.3199,21.06,21.06,57060,7.14029298619143,7.18406476811244,7.09648750774854,7.09648750774854,169334.984199986,0.0,1.0
2015-02-25,21.41,21.48,21.16,21.16,122206,7.21442533432555,7.23801289964096,7.13018402962768,7.13018402962768,362666.510324984,0.0,1.0
2015-02-26,21.39,21.544,21.27,21.4,182869,7.20768602994972,7.25957867364361,7.16725020369475,7.21105568213764,542693.99273865,0.0,1.0
2015-02-27,21.41,21.4799,21.283,21.32,45654,7.21442533432555,7.23797920311908,7.17163075153904,7.18409846463432,135485.793352019,0.0,1.0
2015-03-02,21.35,21.53,21.35,21.43,60247,7.19420742119807,7.25486116058053,7.19420742119807,7.22116463870138,178792.933632958,0.0,1.0
2015-03-03,21.43,21.43,21.25,21.25,91099,7.22116463870138,7.22116463870138,7.16051089931892,7.16051089931892,270351.344648345,0.0,1.0
2015-03-04,21.4,21.42,21.31,21.38,68630,7.21105568213764,7.21779498651347,7.18072881244641,7.20431637776181,203670.872163426,0.0,1.0
2015-03-05,21.39,21.45,21.32,21.41,89744,7.20768602994972,7.22790394307721,7.18409846463432,7.21442533432555,266330.15811503,0.0,1.0
2015-03-06,21.3,21.38,21.26,21.38,67550,7.17735916025849,7.20431637776181,7.16388055150683,7.20431637776181,200465.793598126,0.0,1.0
2015-03-09,21.34,21.37,21.25,21.3,67808,7.19083776901015,7.2009467255739,7.16051089931892,7.17735916025849,201231.451255392,0.0,1.0
2015-03-10,21.35,21.36,21.3,21.32,74664,7.19420742119807,7.19757707338598,7.17735916025849,7.18409846463432,221577.764814367,0.0,1.0
2015-03-11,21.2,21.4,21.18,21.39,55599,7.14366263837934,7.21105568213764,7.13692333400351,7.20768602994972,164999.225140818,0.0,1.0
2015-03-12,21.38,21.4,21.2501,21.29,37372,7.20431637776181,7.21105568213764,7.1605445958408,7.17398950807058,110907.589020713,0.0,1.0
2015-03-13,21.32,21.4,21.28,21.36,101388,7.18409846463432,7.21105568213764,7.17061985588266,7.19757707338598,300885.653313499,0.0,1.0
2015-03-16,21.29,21.45,21.22,21.29,118005,7.17398950807058,7.22790394307721,7.15040194275517,7.17398950807058,350199.348239036,0.0,1.0
2015-03-17,21.24,21.37,21.21,21.27,61451,7.157141247131,7.2009467255739,7.14703229056726,7.16725020369475,182366.002700199,0.0,1.0
2015-03-18,21.33,21.33,21.25,21.27,68142,7.18746811682224,7.18746811682224,7.16051089931892,7.16725020369475,202222.651478364,0.0,1.0
2015-03-19,20.84,21.2,20.83,21.2,86939,7.07886422680574,7.20114786987916,7.07546745894259,7.20114786987916,255946.250973309,0.1677,1.0
2015-03-20,20.92,20.97,20.83,20.83,59506,7.10603836971095,7.1230222090267,7.07546745894259,7.07546745894259,175184.182132503,0.0,1.0
2015-03-23,20.89,20.99,20.85,20.95,68143,7.09584806612149,7.129815744753,7.08226099466889,7.1162286733004,200611.295046805,0.0,1.0
2015-03-24,20.92,20.93,20.82,20.92,55230,7.10603836971095,7.1094351375741,7.07207069107944,7.10603836971095,162595.744616982,0.0,1.0
2015-03-25,20.8,20.95,20.8,20.91,98524,7.06527715535314,7.1162286733004,7.06527715535314,7.10264160184779,290052.202474083,0.0,1.0
2015-03-26,20.75,20.82,20.736,20.81,64602,7.04829331603739,7.07207069107944,7.04353784102898,7.06867392321629,190186.679227708,0.0,1.0
2015-03-27,20.77,20.88,20.7101,20.75,55515,7.05508685176369,7.09245129825834,7.03474021226342,7.04829331603739,163434.777519677,0.0,1.0
2015-03-30,20.77,20.82,20.75,20.78,62546,7.05508685176369,7.07207069107944,7.04829331603739,7.05848361962684,184133.866427916,0.0,1.0
2015-03-31,20.78,20.85,20.77,20.81,32181,7.05848361962684,7.08226099466889,7.05508685176369,7.06867392321629,94740.0626021929,0.0,1.0
2015-04-01,20.86,20.94,20.8,20.92,50628,7.08565776253204,7.11283190543725,7.06527715535314,7.10603836971095,149047.571219783,0.0,1.0
2015-04-02,20.794,20.99,20.77,20.8,48107,7.06323909463525,7.129815744753,7.05508685176369,7.06527715535314,141625.809999804,0.0,1.0
2015-04-06,20.8836,20.92,20.8,20.8,36776,7.09367413468908,7.10603836971095,7.06527715535314,7.06527715535314,108267.628173713,0.0,1.0
2015-04-07,20.99,21.0,20.9,20.93,42882,7.129815744753,7.13321251261615,7.09924483398464,7.1094351375741,126243.540117064,0.0,1.0
2015-04-08,21.0516,21.11,20.96,21.0,51116,7.15073983479001,7.17057695911081,7.11962544116355,7.13321251261615,150484.231067204,0.0,1.0
2015-04-09,21.11,21.13,20.98,20.98,45500,7.17057695911081,7.17737049483711,7.12641897688985,7.12641897688985,133950.866921468,0.0,1.0
2015-04-10,21.06,21.1199,21.04,21.08,34355,7.15359311979505,7.17393975929533,7.14679958406875,7.16038665552135,101140.264463452,0.0,1.0
2015-04-13,20.97,21.25,20.95,21.02,74315,7.1230222090267,7.21813170919491,7.1162286733004,7.14000604834245,218781.50934657,0.0,1.0
2015-04-14,21.11,21.15,21.0,21.11,46094,7.17057695911081,7.18416403056341,7.13321251261615,7.17057695911081,135699.58812919,0.0,1.0
2015-04-15,21.03,21.16,21.01,21.16,45679,7.1434028162056,7.18756079842656,7.1366092804793,7.18756079842656,134477.838463863,0.0,1.0
2015-04-16,21.06,21.13,21.04,21.05,52414,7.15359311979505,7.17737049483711,7.14679958406875,7.1501963519319,154305.510743337,0.0,1.0
2015-04-17,20.94,21.08,20.92,21.02,50683,7.11283190543725,7.16038665552135,7.10603836971095,7.14000604834245,149209.489850127,0.0,1.0
2015-04-20,20.85,20.89,20.82,20.88,69879,7.13922479173393,7.15292114625044,7.12895252584654,7.14949705762131,204080.581926338,0.1677,1.0
2015-04-21,20.8799,20.8908,20.81,20.85,35595,7.14946281673502,7.15319507334077,7.12552843721741,7.13922479173393,103954.668980209,0.0,1.0
2015-04-22,20.91,20.92,20.81,20.89,68253,7.1597693235087,7.16319341213783,7.12552843721741,7.15292114625044,199331.873069425,0.0,1.0
2015-04-23,20.91,20.99,20.89,20.94,51087,7.1597693235087,7.18716203254173,7.15292114625044,7.17004158939609,149198.824952716,0.0,1.0
2015-04-24,20.86,20.95,20.83,20.93,47769,7.14264888036305,7.17346567802522,7.13237661447567,7.16661750076696,139508.655218868,0.0,1.0
2015-04-27,20.78,20.91,20.725,20.88,101672,7.11525617133002,7.1597693235087,7.09642368386981,7.14949705762131,296931.566359202,0.0,1.0
2015-04-28,20.86,20.87,20.74,20.77,40083,7.14264888036305,7.14607296899218,7.10155981681351,7.11183208270089,117061.806341725,0.0,1.0
2015-04-29,20.87,20.87,20.78,20.84,27722,7.14607296899218,7.14607296899218,7.11525617133002,7.1358007031048,80961.6893796699,0.0,1.0
2015-04-30,20.85,20.91,20.7,20.89,46359,7.13922479173393,7.1597693235087,7.08786346229699,7.15292114625044,135390.771154755,0.0,1.0
2015-05-01,20.86,20.92,20.81,20.92,46852,7.14264888036305,7.16319341213783,7.12552843721741,7.16319341213783,136830.570334618,0.0,1.0
2015-05-04,20.7099,20.82,20.68,20.8,133667,7.09125331003983,7.12895252584654,7.08101528503873,7.12210434858828,390372.488792739,0.0,1.0
2015-05-05,20.649,20.81,20.62,20.73,49149,7.07040061028843,7.12552843721741,7.06047075326396,7.09813572818438,143538.924728425,0.0,1.0
2015-05-06,20.6239,20.66,20.5,20.57,82139,7.06180614782932,7.07416710778048,7.01938168971441,7.04335031011832,239885.729888056,0.0,1.0
2015-05-07,20.66,20.671,20.63,20.63,39350,7.07416710778048,7.07793360527252,7.06389484189309,7.06389484189309,114921.090725417,0.0,1.0
2015-05-08,20.74,20.78,20.7,20.71,47738,7.10155981681351,7.11525617133002,7.08786346229699,7.09128755092612,139418.12017916,0.0,1.0
2015-05-11,20.74,20.8,20.71,20.74,39579,7.10155981681351,7.12210434858828,7.09128755092612,7.10155981681351,115589.881825191,0.0,1.0
2015-05-12,20.75,20.76,20.7,20.71,39856,7.10498390544264,7.10840799407177,7.08786346229699,7.09128755092612,116398.856212254,0.0,1.0
2015-05-13,20.702,20.84,20.67,20.84,77064,7.08854828002282,7.1358007031048,7.0775911964096,7.1358007031048,225064.267742402,0.0,1.0
2015-05-14,20.79,20.8,20.74,20.76,39888,7.11868025995915,7.12210434858828,7.10155981681351,7.10840799407177,116492.311737114,0.0,1.0
2015-05-15,20.83,20.85,20.77,20.82,45910,7.13237661447567,7.13922479173393,7.11183208270089,7.12895252584654,134079.473321573,0.0,1.0
2015-05-18,20.62,20.75,20.58,20.75,84336,7.11789271957445,7.16276789190931,7.10408497424065,7.16276789190931,244315.050607277,0.1677,1.0
2015-05-19,20.54,20.67,20.52,20.62,64138,7.09027722890685,7.13515240124171,7.08337335623995,7.11789271957445,185802.963335343,0.0,1.0
2015-05-20,20.49,20.579,20.49,20.56,55749,7.0730175472396,7.10373978060731,7.0730175472396,7.09718110157375,161500.661121052,0.0,1.0
2015-05-21,20.52,20.6,20.5,20.55,56555,7.08337335623995,7.11098884690755,7.07646948357305,7.0937291652403,163835.582516298,0.0,1.0
2015-05-22,20.47,20.57,20.41,20.46,95108,7.0661136745727,7.1006330379072,7.045402056572,7.06266173823925,275520.724639026,0.0,1.0
2015-05-26,20.46,20.5,20.3,20.5,130005,7.06266173823925,7.07646948357305,7.00743075690404,7.07646948357305,376614.709663715,0.0,1.0
2015-05-27,20.48,20.48,20.34,20.42,90736,7.06956561090615,7.06956561090615,7.02123850223785,7.04885399290545,262855.369378461,0.0,1.0
2015-05-28,20.39,20.4699,20.36,20.46,61422,7.0384981839051,7.06607915520936,7.02814237490475,7.06266173823925,177934.915556822,0.0,1.0
2015-05-29,20.44,20.4462,20.37,20.4,64685,7.05575786557235,7.05789806609909,7.0315943112382,7.04195012023855,187387.581205318,0.0,1.0
2015-06-01,20.41,20.47,20.37,20.47,78423,7.045402056572,7.0661136745727,7.0315943112382,7.0661136745727,227185.534217588,0.0,1.0
2015-06-02,20.53,20.58,20.37,20.39,157313,7.0868252925734,7.10408497424065,7.0315943112382,7.0384981839051,455723.93232051,0.0,1.0
2015-06-03,20.45,20.55,20.43,20.55,43141,7.0592098019058,7.0937291652403,7.0523059292389,7.0937291652403,124976.23314182,0.0,1.0
2015-06-04,20.4,20.46,20.39,20.4,53357,7.04195012023855,7.06266173823925,7.0384981839051,7.04195012023855,154571.216980322,0.0,1.0
2015-06-05,20.32,20.4,20.31,20.39,49239,7.01433462957095,7.04195012023855,7.01088269323749,7.0384981839051,142641.680620989,0.0,1.0
2015-06-08,20.31,20.38,20.29,20.38,65631,7.01088269323749,7.03504624757165,7.00397882057059,7.03504624757165,190128.072073684,0.0,1.0
2015-06-09,20.22,20.32,20.2,20.3,67232,6.97981526623644,7.01433462957095,6.97291139356954,7.00743075690404,194766.048691288,0.0,1.0
2015-06-10,20.21,20.24,20.19,20.24,34496,6.97636332990299,6.98671913890334,6.96945945723609,6.98671913890334,99932.3181766817,0.0,1.0
2015-06-11,20.12,20.22,20.1,20.2,87914,6.94529590290194,6.97981526623644,6.93839203023504,6.97291139356954,254680.247570292,0.0,1.0
2015-06-12,20.1,20.14,20.06,20.1,76051,6.93839203023504,6.95219977556884,6.92458428490124,6.93839203023504,220314.028573018,0.0,1.0
2015-06-15,20.07,20.111,20.0,20.03,82424,6.92803622123469,6.94218916020183,6.90387266690054,6.91422847590089,238776.130374386,0.0,1.0
2015-06-16,20.1,20.14,20.03,20.03,64395,6.93839203023504,6.95219977556884,6.91422847590089,6.91422847590089,186547.473010999,0.0,1.0
2015-06-17,20.06,20.12,20.04,20.09,98879,6.92458428490124,6.94529590290194,6.91768041223434,6.93494009390159,286445.028089984,0.0,1.0
2015-06-18,19.89,19.98,19.86,19.98,116745,6.92379033954455,6.95511970759678,6.91334721686047,6.95511970759678,335373.825047502,0.1677,1.0
2015-06-19,19.84,19.92,19.8,19.86,73861,6.90638513507108,6.93423346222863,6.89246097149231,6.91334721686047,212180.787972364,0.0,1.0
2015-06-22,19.92,19.95,19.84,19.84,62465,6.93423346222863,6.9446765849127,6.90638513507108,6.90638513507108,179443.453523425,0.0,1.0
2015-06-23,20.01,20.03,19.93,19.99,57868,6.96556283028086,6.97252491207025,6.93771450312332,6.95860074849148,166237.633370584,0.0,1.0
2015-06-24,19.93,20.0399,19.9,19.96,76019,6.93771450312332,6.97597114255599,6.92727138043924,6.9481576258074,218380.083140915,0.0,1.0
2015-06-25,19.76,19.97,19.76,19.86,87168,6.87853680791354,6.95163866670209,6.87853680791354,6.91334721686047,250407.859709115,0.0,1.0
2015-06-26,19.69,19.83,19.63,19.81,171042,6.85416952165068,6.90290409417639,6.83328327628252,6.895942012387,491353.03253908,0.0,1.0
2015-06-29,19.51,19.7,19.51,19.58,106877,6.79151078554621,6.85765056254538,6.79151078554621,6.81587807180906,307025.982265638,0.0,1.0
2015-06-30,19.95,19.95,19.52,19.63,131940,6.9446765849127,6.9446765849127,6.7949918264409,6.83328327628252,379024.561880744,0.0,1.0
2015-07-01,19.93,19.99,19.85,19.99,101135,6.93771450312332,6.95860074849148,6.90986617596577,6.95860074849148,290530.916066462,0.0,1.0
2015-07-02,20.06,20.06,19.93,19.98,187571,6.98296803475433,6.98296803475433,6.93771450312332,6.95511970759678,538835.9564691,0.0,1.0
2015-07-06,20.0116,20.15,20.0,20.14,117391,6.96611979682401,7.01429740280656,6.96208178938617,7.01081636191187,337229.591812509,0.0,1.0
2015-07-07,20.11,20.14,19.96,20.1,103064,7.00037323922779,7.01081636191187,6.9481576258074,6.9968921983331,296072.362025747,0.0,1.0
2015-07-08,19.99,20.07,19.95,20.07,60277,6.95860074849148,6.98644907564902,6.9446765849127,6.98644907564902,173157.977235756,0.0,1.0
2015-07-09,20.01,20.12,19.98,20.12,41183,6.96556283028086,7.00385428012249,6.95511970759678,7.00385428012249,118306.567621151,0.0,1.0
2015-07-10,20.08,20.11,20.029,20.11,57691,6.98993011654371,7.00037323922779,6.97217680798078,7.00037323922779,165729.164767789,0.0,1.0
2015-07-13,20.06,20.08,19.95,19.95,112382,6.98296803475433,6.98993011654371,6.9446765849127,6.9446765849127,322840.217623782,0.0,1.0
2015-07-14,20.01,20.1,19.99,20.1,39932,6.96556283028086,6.9968921983331,6.95860074849148,6.9968921983331,114712.814953933,0.0,1.0
2015-07-15,20.04,20.12,19.95,19.99,36485,6.97600595296494,7.00385428012249,6.9446765849127,6.95860074849148,104810.60436728,0.0,1.0
2015-07-16,20.13,20.14,20.02,20.12,50517,7.00733532101718,7.01081636191187,6.96904387117555,7.00385428012249,145120.386482716,0.0,1.0
2015-07-17,20.02,20.14,19.9845,20.14,68749,6.96904387117555,7.01081636191187,6.95668617599939,7.01081636191187,197495.525274665,0.0,1.0
2015-07-20,20.0,20.1,19.95,20.1,91975,6.96208178938617,6.9968921983331,6.9446765849127,6.9968921983331,264216.947695782,0.0,1.0
2015-07-21,19.63,19.9,19.6,19.88,146668,6.88950208673182,6.98426345012548,6.87897304635475,6.9772440898741,417895.63364016,0.1615,1.0
2015-07-22,19.47,19.61,19.43,19.6,80673,6.83334720472076,6.88248272648044,6.81930848421799,6.87897304635475,229858.554372137,0.0,1.0
2015-07-23,19.37,19.53,19.37,19.47,82726,6.79825040346385,6.85440528547491,6.79825040346385,6.83334720472076,235708.090302697,0.0,1.0
2015-07-24,19.04,19.37,18.98,19.34,193757,6.68243095931604,6.79825040346385,6.66137287856189,6.78772136308677,552064.555916877,0.0,1.0
2015-07-27,18.919,18.94,18.85,18.94,82336,6.63996382979517,6.64733415805913,6.61574703692791,6.64733415805913,234596.877924266,0.0,1.0
2015-07-28,18.97,19.07,18.864,18.91,108537,6.6578631984362,6.69295999969311,6.62066058910387,6.63680511768205,309250.404917242,0.0,1.0
2015-07-29,19.08,19.13,18.88,18.88,147263,6.6964696798188,6.71401808044726,6.62627607730498,6.62627607730498,419590.944832894,0.0,1.0
2015-07-30,19.1,19.19,19.02,19.05,121169,6.70348904007019,6.73507616120141,6.67541159906466,6.68594063944173,345242.288928359,0.0,1.0
2015-07-31,19.12,19.17,19.1,19.13,53059,6.71050840032157,6.72805680095002,6.70348904007019,6.71401808044726,151179.019454232,0.0,1.0
2015-08-03,19.11,19.24,19.02,19.09,86644,6.70699872019588,6.75262456182986,6.67541159906466,6.69997935994449,246871.500812161,0.0,1.0
2015-08-04,19.11,19.24,19.09,19.09,62965,6.70699872019588,6.75262456182986,6.69997935994449,6.69997935994449,179403.813866369,0.0,1.0
2015-08-05,19.11,19.21,19.11,19.19,66192,6.70699872019588,6.74209552145279,6.70699872019588,6.73507616120141,188598.383982256,0.0,1.0
2015-08-06,18.96,19.11,18.96,19.11,65960,6.65435351831051,6.70699872019588,6.65435351831051,6.70699872019588,187937.355080215,0.0,1.0
2015-08-07,18.88,19.03,18.88,18.96,63111,6.62627607730498,6.67892127919035,6.62627607730498,6.65435351831051,179819.806192654,0.0,1.0
2015-08-10,18.79,18.92,18.7506,18.89,113487,6.59468895617376,6.64031479780774,6.58086081647853,6.62978575743067,323354.254335785,0.0,1.0
2015-08-11,18.86,18.87,18.76,18.76,33535,6.6192567170536,6.62276639717929,6.58415991579669,6.58415991579669,95550.0182324895,0.0,1.0
2015-08-12,18.85,18.85,18.7,18.8,72323,6.61574703692791,6.61574703692791,6.56310183504254,6.59819863629945,206067.212423687,0.0,1.0
2015-08-13,18.84,18.88,18.74,18.83,34494,6.61223735680221,6.62627607730498,6.5771405555453,6.60872767667652,98282.4609784254,0.0,1.0
2015-08-14,18.68,18.8873,18.67,18.8,59619,6.55608247479115,6.62883814379673,6.55257279466546,6.59819863629945,169870.181511937,0.0,1.0
2015-08-17,18.53,18.59,18.45,18.51,92211,6.50343727290579,6.52449535365993,6.47535983190026,6.49641791265441,262733.345198631,0.0,1.0
2015-08-18,18.58,18.59,18.4,18.5,82274,6.52098567353424,6.52449535365993,6.4578114312718,6.49290823252871,234420.223648721,0.0,1.0
2015-08-19,18.34,18.46,18.3,18.46,66281,6.49343468454757,6.53592171628943,6.47927234063361,6.53592171628943,187203.475364548,0.1615,1.0
2015-08-20,18.07,18.28,18.02,18.15,172430,6.39783886312838,6.47219116867664,6.38013593323594,6.42616355095629,487009.78043646,0.0,1.0
2015-08-21,18.0132,18.11,17.942,18.0,104234,6.37772833477057,6.41200120704234,6.35251936260373,6.37305476127896,294397.59585927,0.0,1.0
2015-08-24,17.56,17.7,16.59,17.69,174860,6.21726897822548,6.26683718192432,5.87383213831211,6.26329659594583,493873.051134485,0.0,1.0
2015-08-25,17.77,17.929,17.6,17.78,112983,6.29162128377373,6.3479166008317,6.23143132213943,6.29516186975222,319108.194763397,0.0,1.0
2015-08-26,17.88,17.92,17.68,17.79,119272,6.3305677295371,6.34473007345106,6.25975600996734,6.29870245573071,336870.791232485,0.0,1.0
2015-08-27,17.9699,18.01,17.87,18.01,116328,6.36239759748371,6.37659534725745,6.32702714355862,6.37659534725745,328555.783440309,0.0,1.0
2015-08-28,18.04,18.09,17.83,17.95,82084,6.38721710519292,6.40492003508536,6.31286479964466,6.35535183138652,231837.330031586,0.0,1.0
2015-08-31,18.0,18.02,17.94,17.99,69288,6.37305476127896,6.38013593323594,6.35181124540803,6.36951417530048,195696.419804451,0.0,1.0
2015-09-01,17.96,18.04,17.85,17.89,99030,6.35889241736501,6.38721710519292,6.31994597160164,6.33410831551559,279699.463878806,0.0,1.0
2015-09-02,18.06,18.13,17.98,18.05,143172,6.39429827714989,6.41908237899931,6.36597358932199,6.39075769117141,404373.741719241,0.0,1.0
2015-09-03,18.06,18.1201,18.01,18.06,46224,6.39429827714989,6.41557719888061,6.37659534725745,6.39429827714989,130554.660389114,0.0,1.0
2015-09-04,18.02,18.05,17.92,17.92,41178,6.38013593323594,6.39075769117141,6.34473007345106,6.34473007345106,116302.782223584,0.0,1.0
2015-09-08,18.0401,18.09,18.01,18.03,56167,6.3872525110527,6.40492003508536,6.37659534725745,6.38367651921443,158637.582426345,0.0,1.0
2015-09-09,17.98,18.08,17.98,18.03,54426,6.36597358932199,6.40137944910687,6.36597358932199,6.38367651921443,153720.317288376,0.0,1.0
2015-09-10,18.02,18.05,17.94,17.96,35612,6.38013593323594,6.39075769117141,6.35181124540803,6.35889241736501,100582.220616501,0.0,1.0
2015-09-11,18.03,18.05,17.85,17.85,26373,6.38367651921443,6.39075769117141,6.31994597160164,6.31994597160164,74487.6700078336,0.0,1.0
2015-09-14,17.92,18.02,17.92,17.97,26460,6.34473007345106,6.38013593323594,6.34473007345106,6.3624330033435,74733.3920451703,0.0,1.0
2015-09-15,17.85,17.9601,17.82,17.9,36774,6.31994597160164,6.3589278232248,6.30932421366617,6.33764890149408,103864.163230124,0.0,1.0
2015-09-16,17.72,17.8995,17.7,17.87,86972,6.27391835388129,6.33747187219516,6.26683718192432,6.32702714355862,245642.954382183,0.0,1.0
2015-09-17,17.85,17.8599,17.7,17.7,112515,6.31994597160164,6.32345115172034,6.26683718192432,6.26683718192432,317786.379665999,0.0,1.0
2015-09-18,17.77,17.83,17.62,17.62,44903,6.34880174732632,6.37023833172922,6.29521028631906,6.29521028631906,125681.402846771,0.1615,1.0
2015-09-21,17.74,17.87,17.67,17.82,75826,6.33808345512487,6.38452938799782,6.31307410665482,6.36666556766207,212233.437682543,0.0,1.0
2015-09-22,17.6799,17.73,17.6,17.72,81500,6.31661114308129,6.33451069105772,6.28806475818476,6.33093792699057,228114.699062686,0.0,1.0
2015-09-23,17.6199,17.75,17.57,17.69,85264,6.29517455867839,6.34165621919202,6.27734646598331,6.32021963478912,238649.959520011,0.0,1.0
2015-09-24,17.52,17.6,17.44,17.6,76601,6.25948264564756,6.28806475818476,6.23090053311036,6.28806475818476,214402.62653866,0.0,1.0
2015-09-25,17.53,17.57,17.48,17.53,56047,6.26305540971471,6.27734646598331,6.24519158937896,6.26305540971471,156872.93912106,0.0,1.0
2015-09-28,17.28,17.55,17.21,17.55,147648,6.17373630803595,6.27020093784901,6.1487269595659,6.27020093784901,413259.866100705,0.0,1.0
2015-09-29,17.07,17.38,17.01,17.29,107957,6.09870826262579,6.20946394870745,6.07727167822289,6.1773090721031,302166.608180496,0.0,1.0
2015-09-30,17.34,17.34,17.03,17.19,161587,6.19517289243885,6.19517289243885,6.08441720635719,6.1415814314316,452274.477023832,0.0,1.0
2015-10-01,17.16,17.28,17.0501,17.28,104434,6.13086313923014,6.17373630803595,6.09159846213216,6.17373630803595,292305.89548359,0.0,1.0
2015-10-02,17.12,17.19,16.99,17.02,82727,6.11657208296154,6.1415814314316,6.07012615008859,6.08084444229004,231549.014838759,0.0,1.0
2015-10-05,17.14,17.18,17.12,17.14,89087,6.12371761109584,6.13800866736444,6.11657208296154,6.12371761109584,249350.358225737,0.0,1.0
2015-10-06,17.11,17.16,17.01,17.12,83943,6.11299931889439,6.13086313923014,6.07727167822289,6.11657208296154,234952.542127841,0.0,1.0
2015-10-07,17.24,17.27,17.1,17.14,91325,6.15944525176735,6.1701635439688,6.10942655482724,6.12371761109584,255614.415851531,0.0,1.0
2015-10-08,17.74,17.75,17.1901,17.23,125410,6.33808345512487,6.34165621919202,6.14161715907227,6.1558724877002,351016.741220263,0.0,1.0
2015-10-09,17.86,17.95,17.66,17.74,154006,6.38095662393067,6.41311150053503,6.30950134258766,6.33808345512487,431055.611580958,0.0,1.0
2015-10-12,17.7699,17.7907,17.69,17.75,72112,6.34876601968565,6.35619736894532,6.32021963478912,6.34165621919202,201838.124893355,0.0,1.0
2015-10-13,17.64,17.7382,17.6081,17.7,64999,6.30235581445336,6.33744035759278,6.29095869707915,6.32379239885627,181929.16962424,0.0,1.0
2015-10-14,17.58,17.66,17.57,17.62,61086,6.28091923005046,6.30950134258766,6.27734646598331,6.29521028631906,170976.865115868,0.0,1.0
2015-10-15,17.6,17.6,17.3987,17.5,87927,6.28806475818476,6.28806475818476,6.21614501751302,6.25233711751326,246103.572324967,0.0,1.0
2015-10-16,17.66,17.66,17.56,17.57,39120,6.30950134258766,6.30950134258766,6.27377370191616,6.27734646598331,109495.055550089,0.0,1.0
2015-10-19,17.73,17.77,17.65,17.66,80339,6.33451069105772,6.34880174732632,6.30592857852051,6.30950134258766,224865.114208554,0.0,1.0
2015-10-20,17.6,17.64,17.54,17.59,86573,6.34576489786924,6.36018709081895,6.32413160844469,6.34215934963182,240110.502756195,0.1615,1.0
2015-10-21,17.67,17.67,17.51,17.63,96184,6.37100373553122,6.37100373553122,6.31331496373241,6.35658154258152,266766.643146268,0.0,1.0
2015-10-22,17.7415,17.75,17.63,17.63,101807,6.39678340542882,6.39984812143063,6.35658154258152,6.35658154258152,282362.052303836,0.0,1.0
2015-10-23,17.77,17.8,17.74,17.78,51860,6.40705921790548,6.41787586261776,6.3962425731932,6.41066476614291,143833.882075662,0.0,1.0
2015-10-26,17.58,17.79,17.57,17.77,92981,6.33855380139439,6.41427031438033,6.33494825315697,6.40705921790548,257883.112018456,0.0,1.0
2015-10-27,17.55,17.605,17.46,17.52,103525,6.32773715668211,6.34756767198796,6.29528722254528,6.31692051196984,287126.931004299,0.0,1.0
2015-10-28,17.66,17.67,17.58,17.58,85886,6.3673981872938,6.37100373553122,6.33855380139439,6.33855380139439,238205.105976674,0.0,1.0
2015-10-29,17.62,17.6453,17.55,17.63,48897,6.35297599434409,6.36209803138478,6.32773715668211,6.35658154258152,135615.991744189,0.0,1.0
2015-10-30,17.61,17.62,17.53,17.58,68996,6.34937044610667,6.35297599434409,6.32052606020726,6.33855380139439,191360.634934292,0.0,1.0
2015-11-02,17.69,17.71,17.6229,17.68,48960,6.37821483200607,6.38542592848093,6.35402160333295,6.37460928376865,135790.722453228,0.0,1.0
2015-11-03,17.68,17.7,17.6,17.7,83983,6.37460928376865,6.3818203802435,6.34576489786924,6.3818203802435,232927.129162366,0.0,1.0
2015-11-04,17.61,17.7,17.57,17.7,56775,6.34937044610667,6.3818203802435,6.33494825315697,6.3818203802435,157465.650884028,0.0,1.0
2015-11-05,17.58,17.64,17.5334,17.64,93011,6.33855380139439,6.36018709081895,6.32175194660799,6.36018709081895,257966.317117998,0.0,1.0
2015-11-06,17.51,17.57,17.476,17.57,64096,6.31331496373241,6.33494825315697,6.30105609972516,6.33494825315697,177770.468675697,0.0,1.0
2015-11-09,17.32,17.52,17.32,17.48,81340,6.24480954722132,6.31692051196984,6.24480954722132,6.30249831902013,225596.759892679,0.0,1.0
2015-11-10,17.35,17.38,17.2,17.3,63642,6.2556261919336,6.26644283664588,6.20154296837221,6.23759845074647,176511.298169288,0.0,1.0
2015-11-11,17.26,17.38,17.24,17.38,48790,6.22317625779677,6.26644283664588,6.21596516132192,6.26644283664588,135319.226889154,0.0,1.0
2015-11-12,17.3,17.31,17.22,17.24,82984,6.23759845074647,6.2412039989839,6.20875406484707,6.21596516132192,230156.399347604,0.0,1.0
2015-11-13,17.17,17.27,17.1,17.27,68641,6.19072632365994,6.22678180603419,6.16548748599796,6.22678180603419,190376.041256373,0.0,1.0
2015-11-16,17.19,17.2,17.12,17.17,61154,6.19793742013479,6.20154296837221,6.17269858247281,6.19072632365994,169610.821913903,0.0,1.0
2015-11-17,16.94,17.16,16.86,17.15,93140,6.16602831823357,6.24610660808076,6.13690894010732,6.24246668581498,255884.585436351,0.1615,1.0
2015-11-18,17.03,17.03,16.86,16.98,58647,6.1987876186256,6.1987876186256,6.13690894010732,6.1805880072967,161121.572708672,0.0,1.0
2015-11-19,16.95,17.03,16.84,17.02,90831,6.16966824049935,6.1987876186256,6.12962909557576,6.19514769635982,249541.043373086,0.0,1.0
2015-11-20,16.91,16.94,16.84,16.86,83805,6.15510855143623,6.16602831823357,6.12962909557576,6.13690894010732,230238.433352946,0.0,1.0
2015-11-23,16.83,16.93,16.8,16.92,123784,6.12598917330998,6.16238839596779,6.11506940651263,6.15874847370201,340073.196517643,0.0,1.0
2015-11-24,16.88,16.88,16.73,16.81,86775,6.14418878463888,6.14418878463888,6.08958995065216,6.11870932877841,238397.948263253,0.0,1.0
2015-11-25,16.93,16.93,16.85,16.85,114431,6.16238839596779,6.16238839596779,6.13326901784154,6.13326901784154,314377.592828721,0.0,1.0
2015-11-27,16.87,16.98,16.85,16.98,22325,6.1405488623731,6.1805880072967,6.13326901784154,6.1805880072967,61333.7273981807,0.0,1.0
2015-11-30,16.81,16.9,16.78,16.84,63802,6.11870932877841,6.15146862917045,6.10778956198107,6.12962909557576,175283.96306646,0.0,1.0
2015-12-01,16.92,16.92,16.8,16.8,81997,6.15874847370201,6.15874847370201,6.11506940651263,6.11506940651263,225271.294309904,0.0,1.0
2015-12-02,16.95,16.99,16.84,16.91,126752,6.16966824049935,6.18422792956248,6.12962909557576,6.15510855143623,348227.216805115,0.0,1.0
2015-12-03,16.86,16.94,16.78,16.83,73479,6.13690894010732,6.16602831823357,6.10778956198107,6.12598917330998,201869.695654688,0.0,1.0
2015-12-04,16.86,16.92,16.83,16.86,58559,6.13690894010732,6.15874847370201,6.12598917330998,6.13690894010732,160879.809303922,0.0,1.0
2015-12-07,16.6,16.81,16.56,16.77,105714,6.04227096119701,6.11870932877841,6.02771127213388,6.10414963971529,290429.2792014,0.0,1.0
2015-12-08,16.56,16.61,16.43,16.44,84034,6.02771127213388,6.04591088346279,5.98039228267872,5.98403220494451,230867.567667579,0.0,1.0
2015-12-09,16.58,16.68,16.55,16.63,81369,6.03499111666544,6.07139033932326,6.0240713498681,6.05319072799435,223545.982739644,0.0,1.0
2015-12-10,16.45,16.58,16.42,16.57,102696,5.98767212721029,6.03499111666544,5.97675236041294,6.03135119439966,282137.893343048,0.0,1.0
2015-12-11,16.13,16.41,16.08,16.41,180152,5.87119461470528,5.97311243814716,5.85299500337638,5.97311243814716,494933.646505579,0.0,1.0
2015-12-14,15.77,16.0812,15.59,16.08,269927,5.74015741313716,5.85343179404827,5.67463881235309,5.85299500337638,741573.529021666,0.0,1.0
2015-12-15,16.04,16.04,15.81,15.83,122283,5.83843531431325,5.83843531431325,5.75471710220028,5.76199694673184,335949.482079808,0.0,1.0
2015-12-16,16.37,16.37,16.04,16.05,181134,5.95855274908404,5.95855274908404,5.83843531431325,5.84207523657903,497631.506317673,0.0,1.0
2015-12-17,16.43,16.45,16.36,16.38,151048,5.98039228267872,5.98767212721029,5.95491282681825,5.96219267134982,414975.895007408,0.0,1.0
2015-12-18,16.29,16.301,16.22,16.28,212340,5.98821811555015,5.99226172508183,5.96248605489401,5.98454210688499,577637.376136593,0.1615,1.0
2015-12-21,16.46,16.4865,16.3,16.35,351025,6.05071026285792,6.0604516858206,5.99189412421532,6.01027416754113,954907.977575338,0.0,1.0
2015-12-22,16.66,16.68,16.46,16.51,180829,6.12423043616118,6.1315824534915,6.05071026285792,6.06909030618374,491916.68592542,0.0,1.0
2015-12-23,16.63,16.67,16.51,16.59,264965,6.19392756045266,6.20882576264257,6.14923295388295,6.17902935826276,711401.272777878,0.2196,1.0
2015-12-24,16.71,16.754,16.62,16.67,98244,6.22372396483247,6.24011198724137,6.19020300990519,6.20882576264257,263774.108439944,0.0,1.0
2015-12-28,16.52,16.73,16.52,16.73,174544,6.15295750443043,6.23117306592742,6.15295750443043,6.23117306592742,468631.040913864,0.0,1.0
2015-12-29,16.45,16.6,16.4,16.53,133931,6.12688565059809,6.18275390881023,6.10826289786071,6.1566820549779,359589.696240688,0.0,1.0
2015-12-30,16.34,16.44,16.31,16.44,120083,6.08591559457586,6.12316110005062,6.07474194293343,6.12316110005062,322409.371196142,0.0,1.0
2015-12-31,16.49,16.5,16.3,16.35,148163,6.141783852788,6.14550840333547,6.07101739238595,6.08964014512333,397801.018166885,0.0,1.0
2016-01-04,16.48,16.48,16.21,16.39,130853,6.13805930224052,6.13805930224052,6.03749643745867,6.10453834731324,351325.611861203,0.0,1.0
2016-01-05,16.69,16.71,16.4101,16.51,94826,6.21627486373752,6.22372396483247,6.11202469391366,6.14923295388295,254597.162238164,0.0,1.0
2016-01-06,16.7,16.71,16.58,16.59,99803,6.21999941428499,6.22372396483247,6.17530480771528,6.17902935826276,267959.84838394,0.0,1.0
2016-01-07,16.42,16.6,16.38,16.59,67496,6.11571199895567,6.18275390881023,6.10081379676576,6.17902935826276,181219.181051896,0.0,1.0
2016-01-08,16.37,16.52,16.36,16.45,80094,6.09708924621829,6.15295750443043,6.09336469567081,6.12688565059809,215043.39645565,0.0,1.0
2016-01-11,16.25,16.5,16.163,16.37,89030,6.05239463964857,6.14550840333547,6.01999104988553,6.09708924621829,239035.553055741,0.0,1.0
2016-01-12,16.3,16.3,16.17,16.28,77159,6.07101739238595,6.07101739238595,6.02259823526876,6.063568291291,207163.251019072,0.0,1.0
2016-01-13,16.1,16.26,16.04,16.26,83390,5.99652638143643,6.05611919019605,5.97417907815158,6.05611919019605,223892.78635649,0.0,1.0
2016-01-14,15.99,16.1,15.82,16.1,108020,5.95555632541419,5.99652638143643,5.8922389661071,5.99652638143643,290021.570718648,0.0,1.0
2016-01-15,15.6,15.8,15.45,15.77,134302,5.81029885406263,5.88478986501215,5.75443059585049,5.87361621336972,360585.789582075,0.0,1.0
2016-01-19,15.11,15.436,15.06,15.36,209405,5.68794736857804,5.81066549181804,5.6691255705351,5.78205635879277,556283.19760473,0.1615,1.0
2016-01-20,14.84,14.99,14.67,14.98,127552,5.58630965914614,5.64277505327497,5.52231554580012,5.63901069366638,338841.16626097,0.0,1.0
2016-01-21,15.0,15.06,14.75,14.81,139244,5.64653941288356,5.6691255705351,5.55243042266884,5.57501658032037,369900.898103068,0.0,1.0
2016-01-22,15.18,15.23,15.05,15.08,120216,5.71429788583816,5.73311968388111,5.66536121092651,5.67665428975227,319353.123770923,0.0,1.0
2016-01-25,15.03,15.15,15.0,15.1,68881,5.65783249170933,5.7030048070124,5.64653941288356,5.68418300896945,182981.986744401,0.0,1.0
2016-01-26,15.26,15.26,15.07,15.07,57675,5.74441276270688,5.74441276270688,5.67288993014369,5.67288993014369,153213.311152326,0.0,1.0
2016-01-27,15.28,15.299,15.21,15.28,46788,5.75194148192405,5.75909376518037,5.72559096466393,5.75194148192405,124292.057255224,0.0,1.0
2016-01-28,15.46,15.46,15.3201,15.41,76101,5.81969995487866,5.81969995487866,5.7670365639545,5.80087815683571,202161.875890822,0.0,1.0
2016-01-29,15.53,15.56,15.47,15.56,70311,5.84605047213878,5.85734355096455,5.82346431448725,5.85734355096455,186780.773652903,0.0,1.0
2016-02-01,15.41,15.53,15.26,15.53,129545,5.80087815683571,5.84605047213878,5.74441276270688,5.84605047213878,344135.559483798,0.0,1.0
2016-02-02,15.39,15.44,15.27,15.34,66984,5.79334943761853,5.81217123566148,5.74817712231547,5.77452763957559,177942.616978368,0.0,1.0
2016-02-03,15.5,15.5,15.31,15.44,82057,5.83475739331301,5.83475739331301,5.76323456074982,5.81217123566148,217983.956189448,0.0,1.0
2016-02-04,15.47,15.4924,15.36,15.39,78552,5.82346431448725,5.83189648001049,5.78205635879277,5.79334943761853,208672.943522106,0.0,1.0
2016-02-05,15.38,15.46,15.3501,15.37,59088,5.78958507800995,5.81969995487866,5.77832964278026,5.78582071840136,156966.93765702,0.0,1.0
2016-02-08,15.04,15.31,14.99,15.21,66076,5.66159685131792,5.76323456074982,5.64277505327497,5.72559096466393,175530.520116187,0.0,1.0
2016-02-09,15.07,15.1,14.87,14.91,83765,5.67288993014369,5.68418300896945,5.5976027379719,5.61266017640626,222521.248524916,0.0,1.0
2016-02-10,15.04,15.1501,15.03,15.04,47927,5.66159685131792,5.70304245060848,5.65783249170933,5.66159685131792,127317.804310317,0.0,1.0
2016-02-11,14.79,14.88,14.73,14.78,95580,5.56748786110319,5.60136709758049,5.54490170345166,5.5637235014946,253907.729171032,0.0,1.0
2016-02-12,14.86,14.91,14.77,14.91,90645,5.59383837836331,5.61266017640626,5.55995914188601,5.61266017640626,240797.92959519,0.0,1.0
2016-02-16,14.85,14.93,14.78,14.88,82194,5.59007401875473,5.62018889562344,5.5637235014946,5.60136709758049,218347.895914248,0.0,1.0
2016-02-17,14.82,14.8587,14.75,14.75,79174,5.63652621632471,5.65124508033091,5.60990294809646,5.60990294809646,208170.535355921,0.1534,1.0
2016-02-18,14.95,14.96,14.82,14.9,94095,5.68596942874861,5.68977275278122,5.63652621632471,5.66695280858558,247402.007279099,0.0,1.0
2016-02-19,14.88,14.91,14.82,14.91,58881,5.65934616052036,5.67075613261818,5.63652621632471,5.67075613261818,154814.57665764,0.0,1.0
2016-02-22,14.99,15.0,14.95,14.99,22682,5.70118272487905,5.70498604891165,5.68596942874861,5.70118272487905,59637.3062235456,0.0,1.0
2016-02-23,14.98,15.0,14.89,14.95,38885,5.69737940084644,5.70498604891165,5.66314948455297,5.68596942874861,102239.513821646,0.0,1.0
2016-02-24,15.08,15.08,14.9161,14.96,48613,5.73541264117252,5.73541264117252,5.67307616027807,5.68977275278122,127817.139910291,0.0,1.0
2016-02-25,15.1,15.119,15.0101,15.08,36414,5.74301928923773,5.75024560489969,5.70882740618459,5.73541264117252,95742.5654185782,0.0,1.0
2016-02-26,15.16,15.21,15.12,15.13,48940,5.76583923343338,5.78485585359642,5.75062593730295,5.75442926133555,128676.914142506,0.0,1.0
2016-02-29,15.48,15.48,15.16,15.17,77240,5.88754560247683,5.88754560247683,5.76583923343338,5.76964255746599,203085.509774564,0.0,1.0
2016-03-01,15.62,15.63,15.37,15.5,111191,5.94079213893334,5.94459546296594,5.84570903811814,5.89515225054204,292352.161022055,0.0,1.0
2016-03-02,15.58,15.61,15.49,15.6,104497,5.9255788428029,5.93698881490073,5.89134892650943,5.93318549086812,274751.767412126,0.0,1.0
2016-03-03,15.72,15.75,15.56,15.64,112326,5.97882537925941,5.99023535135724,5.91797219473769,5.94839878699855,295336.392684331,0.0,1.0
2016-03-04,16.06,16.06,15.75,15.76,123686,6.10813839636808,6.10813839636808,5.99023535135724,5.99403867538984,325205.002097058,0.0,1.0
2016-03-07,16.08,16.08,16.006,16.06,55531,6.11574504443329,6.11574504443329,6.087600446592,6.10813839636808,146006.492015683,0.0,1.0
2016-03-08,16.11,16.11,16.0,16.04,50398,6.12715501653112,6.12715501653112,6.08531845217243,6.10053174830286,132510.402921006,0.0,1.0
2016-03-09,16.2,16.2,16.1,16.11,63705,6.16138493282459,6.16138493282459,6.12335169249851,6.12715501653112,167498.218542059,0.0,1.0
2016-03-10,16.22,16.26,16.15,16.25,38414,6.1689915808898,6.18420487702023,6.14236831266155,6.18040155298763,101001.123413777,0.0,1.0
2016-03-11,16.41,16.43,16.25,16.25,58871,6.24125473750935,6.24886138557456,6.18040155298763,6.18040155298763,154788.283867664,0.0,1.0
2016-03-14,16.33,16.5,16.33,16.44,64575,6.21082814524849,6.27548465380282,6.21082814524849,6.25266470960717,169785.69126997,0.0,1.0
2016-03-15,16.4,16.44,16.3,16.34,66022,6.23745141347674,6.25266470960717,6.19941817315066,6.21463146928109,173590.257979496,0.0,1.0
2016-03-16,16.57,16.57,16.3975,16.4,62781,6.30210792203107,6.30210792203107,6.23650058246859,6.23745141347674,165068.764748277,0.0,1.0
2016-03-17,16.64,16.64,16.53,16.56,88429,6.32873119025933,6.32873119025933,6.28689462590064,6.29830459799846,232504.512478702,0.0,1.0
2016-03-18,16.6,16.6099,16.4601,16.52,38948,6.3718608847891,6.3756609704975,6.3181606837179,6.34115312148891,101467.500890268,0.1534,1.0
2016-03-21,16.62,16.68,16.6,16.63,48394,6.37953782561415,6.40256864808929,6.3718608847891,6.38337629602667,126076.261633039,0.0,1.0
2016-03-22,16.71,16.74,16.59,16.59,111466,6.41408405932686,6.42559947056443,6.36802241437658,6.36802241437658,290391.713418778,0.0,1.0
2016-03-23,16.79,16.83,16.73,16.75,84310,6.44479182262705,6.46014570427714,6.42176100015191,6.42943794097695,219644.782788807,0.0,1.0
2016-03-24,16.72,16.77,16.65,16.72,63648,6.41792252973938,6.437114881802,6.39105323685172,6.41792252973938,165816.049518942,0.0,1.0
2016-03-28,16.6,16.72,16.6,16.72,56385,6.3718608847891,6.41792252973938,6.3718608847891,6.41792252973938,146894.449976834,0.0,1.0
2016-03-29,16.61,16.64,16.54,16.64,98026,6.37569935520162,6.3872147664392,6.34883006231396,6.3872147664392,255377.766310706,0.0,1.0
2016-03-30,16.61,16.72,16.58,16.67,47778,6.37569935520162,6.41792252973938,6.36418394396405,6.39873017767677,124471.455723919,0.0,1.0
2016-03-31,16.69,16.75,16.62,16.62,57981,6.40640711850181,6.42943794097695,6.37953782561415,6.37953782561415,151052.356195918,0.0,1.0
2016-04-01,16.69,16.74,16.66,16.7,63655,6.40640711850181,6.42559947056443,6.39489170726424,6.41024558891434,165834.285949728,0.0,1.0
2016-04-04,16.56,16.7069,16.56,16.7,63814,6.35650700313901,6.41289413349898,6.35650700313901,6.41024558891434,166248.513448997,0.0,1.0
2016-04-05,16.51,16.58,16.5,16.58,45773,6.33731465107639,6.36418394396405,6.33347618066387,6.36418394396405,119248.020906086,0.0,1.0
2016-04-06,16.61,16.63,16.5,16.5,36047,6.37569935520162,6.38337629602667,6.33347618066387,6.33347618066387,93909.8029318959,0.0,1.0
2016-04-07,16.6,16.64,16.53,16.63,31270,6.3718608847891,6.3872147664392,6.34499159190144,6.38337629602667,81464.7415230223,0.0,1.0
2016-04-08,16.66,16.74,16.58,16.74,38968,6.39489170726424,6.42559947056443,6.36418394396405,6.42559947056443,101519.604978226,0.0,1.0
2016-04-11,16.7399,16.749,16.66,16.66,26214,6.4255610858603,6.4290540939357,6.39489170726424,6.39489170726424,68292.8280871285,0.0,1.0
2016-04-12,16.8,16.84,16.69,16.69,73447,6.44863029303957,6.46398417468967,6.40640711850181,6.40640711850181,191344.44741418,0.0,1.0
2016-04-13,16.87,16.92,16.82,16.92,37006,6.47549958592724,6.49469193798986,6.45630723386462,6.49469193798986,96408.193949503,0.0,1.0
2016-04-14,16.89,17.01,16.82,16.85,86353,6.48317652675228,6.52923817170257,6.45630723386462,6.46782264510219,224967.215373762,0.0,1.0
2016-04-15,16.88,17.02,16.81,16.86,71727,6.47933805633976,6.53307664211509,6.45246876345209,6.47166111551471,186863.495849754,0.0,1.0
2016-04-18,17.02,17.02,16.84,16.88,46110,6.53307664211509,6.53307664211509,6.46398417468967,6.47933805633976,120125.974788185,0.0,1.0
2016-04-19,16.99,16.99,16.905,16.92,46279,6.58044336700563,6.58044336700563,6.54752178453386,6.55333147555829,119487.421461966,0.1534,1.0
2016-04-20,17.09,17.09,16.9437,16.99,49936,6.61917464050184,6.61917464050184,6.56251078737689,6.58044336700563,128929.403792751,0.0,1.0
2016-04-21,17.12,17.16,17.07,17.12,36201,6.6307940225507,6.64628653194918,6.6114283858026,6.6307940225507,93467.1048282078,0.0,1.0
2016-04-22,17.19,17.19,17.11,17.12,50884,6.65790591399805,6.65790591399805,6.62692089520108,6.6307940225507,131377.038260781,0.0,1.0
2016-04-25,17.12,17.26,17.1,17.24,57499,6.6307940225507,6.68501780544539,6.62304776785146,6.67727155074615,148456.259786114,0.0,1.0
2016-04-26,17.25,17.25,17.1101,17.16,46869,6.68114467809577,6.68114467809577,6.62695962647458,6.64628653194918,121010.738272238,0.0,1.0
2016-04-27,17.35,17.36,17.28,17.3,62282,6.71987595159198,6.7237490789416,6.69276406014463,6.70051031484387,160805.453520909,0.0,1.0
2016-04-28,17.11,17.35,17.1,17.31,75729,6.62692089520108,6.71987595159198,6.62304776785146,6.70438344219349,195524.167330608,0.0,1.0
2016-04-29,17.21,17.21,17.06,17.06,59212,6.66565216869729,6.66565216869729,6.60755525845298,6.60755525845298,152879.042321699,0.0,1.0
2016-05-02,17.33,17.36,17.23,17.28,64219,6.71212969689274,6.7237490789416,6.67339842339653,6.69276406014463,165806.580065818,0.0,1.0
2016-05-03,17.29,17.32,17.25,17.31,66869,6.69663718749425,6.70825656954312,6.68114467809577,6.70438344219349,172648.596247546,0.0,1.0
2016-05-04,17.27,17.3,17.19,17.3,85063,6.68889093279501,6.70051031484387,6.65790591399805,6.70051031484387,219623.555647685,0.0,1.0
2016-05-05,17.25,17.3,17.19,17.27,54630,6.68114467809577,6.70051031484387,6.65790591399805,6.68889093279501,141048.809059556,0.0,1.0
2016-05-06,17.22,17.27,17.21,17.22,58609,6.66952529604691,6.68889093279501,6.66565216869729,6.66952529604691,151322.160903744,0.0,1.0
2016-05-09,17.13,17.25,17.11,17.25,56402,6.63466714990032,6.68114467809577,6.62692089520108,6.68114467809577,145623.923276169,0.0,1.0
2016-05-10,17.24,17.29,17.2,17.26,65961,6.67727155074615,6.69663718749425,6.66177904134767,6.68501780544539,170304.237495467,0.0,1.0
2016-05-11,17.21,17.24,17.14,17.2,64681,6.66565216869729,6.67727155074615,6.63854027724994,6.66177904134767,166999.414585048,0.0,1.0
2016-05-12,17.15,17.28,17.13,17.28,88304,6.64241340459956,6.69276406014463,6.63466714990032,6.69276406014463,227991.470532584,0.0,1.0
2016-05-13,17.22,17.25,17.17,17.21,47824,6.66952529604691,6.68114467809577,6.65015965929881,6.66565216869729,123476.445990558,0.0,1.0
2016-05-16,17.39,17.44,17.23,17.25,62292,6.73536846099046,6.75473409773856,6.67339842339653,6.68114467809577,160831.272449897,0.0,1.0
2016-05-17,17.32,17.44,17.27,17.44,94538,6.70825656954312,6.75473409773856,6.68889093279501,6.75473409773856,244086.990863487,0.0,1.0
2016-05-18,17.21,17.29,17.15,17.22,75258,6.72506594224047,6.75632714359894,6.70162004122162,6.72897359241028,192591.446853308,0.1534,1.0
2016-05-19,17.12,17.19,17.01,17.19,49153,6.68989709071219,6.71725064190085,6.6469129388443,6.71725064190085,125786.592617139,0.0,1.0
2016-05-20,17.3,17.3,17.06,17.06,51252,6.76023479376875,6.76023479376875,6.66645118969334,6.66645118969334,131158.107232796,0.0,1.0
2016-05-23,17.24,17.34,17.2101,17.34,67793,6.7367888927499,6.77586539444798,6.72510501874217,6.77586539444798,173487.894396959,0.0,1.0
2016-05-24,17.37,17.39,17.27,17.28,62517,6.78758834495741,6.79540364529702,6.74851184325932,6.75241949342913,159986.174000482,0.0,1.0
2016-05-25,17.46,17.47,17.35,17.47,67763,6.82275719648568,6.82666484665549,6.77977304461779,6.82666484665549,173411.121915554,0.0,1.0
2016-05-26,17.52,17.57,17.42,17.49,45279,6.84620309750453,6.86574134835358,6.80712659580645,6.83448014699511,115872.706185003,0.0,1.0
2016-05-27,17.58,17.6501,17.5,17.51,77330,6.86964899852338,6.89704162621374,6.83838779716492,6.84229544733473,197893.866235701,0.0,1.0
2016-05-31,17.52,17.74,17.52,17.74,89807,6.84620309750453,6.93217140124032,6.84620309750453,6.93217140124032,229823.54125216,0.0,1.0
2016-06-01,17.72,17.75,17.523,17.57,75706,6.9243561009007,6.93607905141013,6.84737539255548,6.86574134835358,193737.915908961,0.0,1.0
2016-06-02,17.83,17.87,17.72,17.82,139990,6.9673402527686,6.98297085344783,6.9243561009007,6.96343260259879,358245.989064214,0.0,1.0
2016-06-03,17.92,17.92,17.795,17.87,56602,7.00250910429688,7.00250910429688,6.95366347717427,6.98297085344783,144849.199750072,0.0,1.0
2016-06-06,17.92,18.02,17.92,17.99,85221,7.00250910429688,7.04158560599496,7.00250910429688,7.02986265548553,218087.587928005,0.0,1.0
2016-06-07,17.96,17.99,17.86,17.95,114371,7.01813970497611,7.02986265548553,6.97906320327802,7.0142320548063,292684.849026811,0.0,1.0
2016-06-08,18.02,18.0392,17.9,17.98,78306,7.04158560599496,7.04908829432099,6.99469380395726,7.02595500531573,200391.530964086,0.0,1.0
2016-06-09,18.06,18.14,18.018,18.08,43700,7.05721620667419,7.08847740803266,7.040804075961,7.06503150701381,111831.914580371,0.0,1.0
2016-06-10,17.96,18.11,17.93,18.06,53226,7.01813970497611,7.07675445752324,7.00641675446668,7.05721620667419,136209.736509264,0.0,1.0
2016-06-13,18.0,18.0599,17.92,17.92,46655,7.03377030565534,7.0571771301725,7.00250910429688,7.00250910429688,119394.003998792,0.0,1.0
2016-06-14,17.96,18.0,17.89,18.0,55939,7.01813970497611,7.03377030565534,6.99078615378745,7.03377030565534,143152.527911016,0.0,1.0
2016-06-15,17.97,17.99,17.9399,17.94,52870,7.02204735514592,7.02986265548553,7.0102853281348,7.01032440463649,135298.703063255,0.0,1.0
2016-06-16,17.9964,18.0399,17.85,17.92,81169,7.03236355159421,7.04936182983288,6.97515555310822,7.00250910429688,207718.184772864,0.0,1.0
2016-06-17,18.05,18.1601,18.0101,18.04,56554,7.05330855650439,7.09633178487398,7.03771703232685,7.04940090633458,144726.363779824,0.0,1.0
2016-06-20,17.96,18.14,17.96,18.14,68029,7.07808305858097,7.14902153021486,7.07808305858097,7.14902153021486,172617.477060936,0.1534,1.0
2016-06-21,18.05,18.12,18.05,18.07,61120,7.11355229439792,7.14113947781109,7.11355229439792,7.12143434680168,155086.51013486,0.0,1.0
2016-06-22,18.13,18.2,18.0,18.0,60579,7.14508050401298,7.17266768742615,7.0938471633885,7.0938471633885,153713.771228071,0.0,1.0
2016-06-23,18.27,18.31,18.2,18.28,62703,7.20025487083933,7.21601897564686,7.17266768742615,7.20419589704121,159103.230448072,0.0,1.0
2016-06-24,18.03,18.21,17.65,17.93,140762,7.10567024199415,7.17660871362804,6.95591124632262,7.06625997997533,357170.931603455,0.0,1.0
2016-06-27,17.66,17.99,17.65,17.98,142799,6.9598522725245,7.08990613718662,6.95591124632262,7.08596511098474,362339.636137891,0.0,1.0
2016-06-28,17.66,17.93,17.66,17.8,91139,6.9598522725245,7.06625997997533,6.9598522725245,7.01502663935085,231257.026295501,0.0,1.0
2016-06-29,17.91,17.9499,17.74,17.74,63619,7.05837792757156,7.07410262211707,6.99138048213956,6.99138048213956,161427.498171951,0.0,1.0
2016-06-30,17.86,18.05,17.8462,17.99,103246,7.03867279656215,7.11355229439792,7.03323418040355,7.08990613718662,261977.451331541,0.0,1.0
2016-07-01,18.0,18.04,17.8676,17.94,73929,7.0938471633885,7.10961126819603,7.04166797647558,7.07020100617721,187588.197116493,0.0,1.0
2016-07-05,17.92,18.02,17.92,18.02,92686,7.06231895377344,7.10172921579227,7.06231895377344,7.10172921579227,235182.399842272,0.0,1.0
2016-07-06,18.03,18.15,17.92,17.92,52457,7.10567024199415,7.15296255641674,7.06231895377344,7.06231895377344,133104.92575498,0.0,1.0
2016-07-07,17.94,18.13,17.94,17.99,152938,7.07020100617721,7.14508050401298,7.07020100617721,7.08990613718662,388066.43794184,0.0,1.0
2016-07-08,18.13,18.1999,17.973,18.14,73887,7.14508050401298,7.17262827716413,7.08320639264342,7.14902153021486,187481.625888979,0.0,1.0
2016-07-11,18.16,18.2799,18.13,18.2,56262,7.15690358261862,7.2041564867792,7.14508050401298,7.17266768742615,142759.771485725,0.0,1.0
2016-07-12,18.33,18.37,18.231,18.35,56026,7.22390102805063,7.23966513285816,7.18488486865199,7.23178308045439,142160.942683502,0.0,1.0
2016-07-13,18.27,18.46,18.27,18.42,55931,7.20025487083933,7.2751343686751,7.20025487083933,7.25937026386757,141919.888716506,0.0,1.0
2016-07-14,18.41,18.5,18.38,18.47,44228,7.25542923766569,7.29089847348263,7.24360615906004,7.27907539487698,112224.577392745,0.0,1.0
2016-07-15,18.44,18.5,18.4,18.46,55107,7.26725231627133,7.29089847348263,7.2514882114638,7.2751343686751,139829.062729086,0.0,1.0
2016-07-18,18.66,18.68,18.371,18.54,77507,7.35395489271275,7.36183694511651,7.24005923547834,7.30666257829016,196667.050736626,0.0,1.0
2016-07-19,18.47,18.51,18.32,18.51,80868,7.33953073681386,7.35542576818758,7.27992436916242,7.35542576818758,203505.103195248,0.1534,1.0
2016-07-20,18.54,18.54,18.41,18.52,64628,7.36734704171786,7.36734704171786,7.31568818975328,7.35939952603101,162636.986314766,0.0,1.0
2016-07-21,18.5,18.61,18.46,18.5,57655,7.35145201034415,7.39516334662187,7.33555697897043,7.35145201034415,145089.364454692,0.0,1.0
2016-07-22,18.58,18.64,18.49,18.49,50610,7.38324207309158,7.40708462015216,7.34747825250072,7.34747825250072,127360.553899089,0.0,1.0
2016-07-25,18.51,18.62,18.4201,18.61,63644,7.35542576818758,7.3991371044653,7.31970168517515,7.39516334662187,160160.7408092,0.0,1.0
2016-07-26,18.4,18.54,18.35,18.51,90628,7.31171443190985,7.36734704171786,7.29184564269271,7.35542576818758,228066.2374781,0.0,1.0
2016-07-27,18.51,18.51,18.41,18.46,71498,7.35542576818758,7.35542576818758,7.31568818975328,7.33555697897043,179925.407679847,0.0,1.0
2016-07-28,18.63,18.63,18.45,18.54,51512,7.40311086230873,7.40311086230873,7.331583221127,7.36734704171786,129630.445612524,0.0,1.0
2016-07-29,18.72,18.72,18.58,18.6,74271,7.43887468289959,7.43887468289959,7.38324207309158,7.39118958877844,186903.688967382,0.0,1.0
2016-08-01,18.61,18.75,18.53,18.75,56778,7.39516334662187,7.45079595642988,7.36337328387444,7.45079595642988,142882.38548276,0.0,1.0
2016-08-02,18.52,18.64,18.44,18.64,66713,7.35939952603101,7.40708462015216,7.32760946328357,7.40708462015216,167883.908956133,0.0,1.0
2016-08-03,18.51,18.53,18.49,18.53,38725,7.35542576818758,7.36337328387444,7.34747825250072,7.36337328387444,97451.8365884649,0.0,1.0
2016-08-04,18.55,18.58,18.493,18.56,36505,7.37132079956129,7.38324207309158,7.34867037985375,7.37529455740472,91865.1851429804,0.0,1.0
2016-08-05,18.61,18.61,18.555,18.6,26194,7.39516334662187,7.39516334662187,7.37330767848301,7.39118958877844,65917.4540373983,0.0,1.0
2016-08-08,18.66,18.66,18.6,18.61,8223,7.41503213583902,7.41503213583902,7.39118958877844,7.39516334662187,20693.2589352343,0.0,1.0
2016-08-09,18.62,18.68,18.6,18.66,8121,7.3991371044653,7.42297965152587,7.39118958877844,7.41503213583902,20436.5749499012,0.0,1.0
2016-08-10,18.53,18.6586,18.4639,18.64,232346,7.36337328387444,7.41447580974094,7.33710674452937,7.40708462015216,584700.953492149,0.0,1.0
2016-08-11,18.57,18.64,18.495,18.54,58260,7.37926831524815,7.40708462015216,7.34946513142243,7.36734704171786,146611.85279907,0.0,1.0
2016-08-12,18.64,18.69,18.58,18.59,52137,7.40708462015216,7.4269534093693,7.38324207309158,7.38721583093501,131203.264150104,0.0,1.0
2016-08-15,18.68,18.72,18.62,18.62,69597,7.42297965152587,7.43887468289959,7.3991371044653,7.3991371044653,175141.522815943,0.0,1.0
2016-08-16,18.7,18.74,18.67,18.72,53340,7.43092716721273,7.44682219858645,7.41900589368245,7.43887468289959,134230.625271239,0.0,1.0
2016-08-17,18.75,18.75,18.6599,18.67,54703,7.45079595642988,7.45079595642988,7.41499239826058,7.41900589368245,137660.627937994,0.0,1.0
2016-08-18,18.8,18.82,18.74,18.81,87989,7.47066474564703,7.47861226133388,7.44682219858645,7.47463850349045,221425.168485021,0.0,1.0
2016-08-19,18.56,18.635,18.47,18.63,210803,7.43625200272293,7.46630151243221,7.40019259107179,7.46429821178492,526139.200038858,0.1534,1.0
2016-08-22,18.54,18.5571,18.5,18.5,54686,7.42823880013379,7.4350900883475,7.41221239495551,7.41221239495551,136489.747742323,0.0,1.0
2016-08-23,18.58,18.62,18.54,18.55,103997,7.44426520531207,7.46029161049035,7.42823880013379,7.43224540142836,259564.135170947,0.0,1.0
2016-08-24,18.65,18.6998,18.6,18.6,99053,7.47231141437406,7.49226428882103,7.45227840790121,7.45227840790121,247224.499563332,0.0,1.0
2016-08-25,18.71,18.72,18.56,18.65,135927,7.49635102214149,7.50035762343606,7.43625200272293,7.47231141437406,339257.615136795,0.0,1.0
2016-08-26,18.73,18.75,18.67,18.7,63221,7.50436422473063,7.51237742731977,7.48032461696321,7.49234442084692,157792.091979984,0.0,1.0
2016-08-29,18.77,18.79,18.72,18.75,92449,7.52039062990891,7.52840383249805,7.50035762343606,7.51237742731977,230741.701514648,0.0,1.0
2016-08-30,18.76,18.82,18.72,18.81,46731,7.51638402861434,7.54042363638176,7.50035762343606,7.53641703508719,116635.014478048,0.0,1.0
2016-08-31,18.77,18.8269,18.76,18.82,115387,7.52039062990891,7.54318819127502,7.51638402861434,7.54042363638176,287992.219631048,0.0,1.0
2016-09-01,18.72,18.795,18.6761,18.75,52493,7.50035762343606,7.53040713314534,7.48276864375289,7.51237742731977,131016.280734334,0.0,1.0
2016-09-02,18.84,18.84,18.73,18.76,90849,7.5484368389709,7.5484368389709,7.50436422473063,7.51638402861434,226748.291932896,0.0,1.0
2016-09-06,18.74,18.83,18.74,18.8,47354,7.5083708260252,7.54443023767633,7.5083708260252,7.53241043379262,118189.948333943,0.0,1.0
2016-09-07,18.85,18.85,18.75,18.75,44061,7.55244344026548,7.55244344026548,7.51237742731977,7.51237742731977,109971.012238498,0.0,1.0
2016-09-08,18.91,18.91,18.83,18.88,30889,7.5764830480329,7.5764830480329,7.54443023767633,7.56446324414919,77095.2678567207,0.0,1.0
2016-09-09,18.56,18.89,18.5201,18.89,79181,7.43625200272293,7.56846984544376,7.42026566355759,7.56846984544376,197626.352557966,0.0,1.0
2016-09-12,18.61,18.67,18.51,18.57,46513,7.45628500919578,7.48032461696321,7.41621899625008,7.4402586040175,116090.912422534,0.0,1.0
2016-09-13,18.19,18.575,18.07,18.57,93824,7.28800775482382,7.44226190466479,7.23992853928897,7.4402586040175,234173.537873967,0.0,1.0
2016-09-14,18.17,18.35,18.12,18.23,128467,7.27999455223468,7.35211337553695,7.25996154576183,7.3040341600021,320638.342961874,0.0,1.0
2016-09-15,18.26,18.32,17.97,18.15,85259,7.31605396388581,7.34009357165324,7.19986252634327,7.27198134964554,212796.317206648,0.0,1.0
2016-09-16,18.26,18.32,18.23,18.28,60338,7.31605396388581,7.34009357165324,7.3040341600021,7.32406716647496,150596.467089864,0.0,1.0
2016-09-19,18.29,18.3399,18.219,18.3,98803,7.32807376776952,7.34806670822943,7.29962689857807,7.3320803690641,246600.529316183,0.0,1.0
2016-09-20,18.32,18.32,18.15,18.25,44764,7.40155483551195,7.40155483551195,7.33287228518242,7.37327378537626,110797.865884253,0.1534,1.0
2016-09-21,18.43,18.44,18.26,18.32,62563,7.44599648572518,7.45003663574456,7.37731393539564,7.40155483551195,154853.160649552,0.0,1.0
2016-09-22,18.49,18.56,18.45,18.48,61932,7.47023738584148,7.49851843597717,7.45407678576394,7.4661972358221,153291.337457412,0.0,1.0
2016-09-23,18.49,18.53,18.43,18.53,43186,7.47023738584148,7.48639798591902,7.44599648572518,7.48639798591902,106892.070326096,0.0,1.0
2016-09-26,18.33,18.4601,18.32,18.45,56948,7.40559498553133,7.45815733728352,7.40155483551195,7.45407678576394,140955.161879556,0.0,1.0
2016-09-27,18.34,18.42,18.3,18.35,61918,7.40963513555072,7.44195633570579,7.39347453547318,7.4136752855701,153256.685278822,0.0,1.0
2016-09-28,18.51,18.51,18.37,18.37,33560,7.47831768588025,7.47831768588025,7.42175558560887,7.42175558560887,83066.2223902141,0.0,1.0
2016-09-29,18.4799,18.5,18.4,18.45,47949,7.4661568343219,7.47427753586087,7.43387603566702,7.45407678576394,118681.23651336,0.0,1.0
2016-09-30,18.63,18.6489,18.54,18.58,58266,7.52679948611286,7.5344353696495,7.4904381359384,7.50659873601594,144217.416978195,0.0,1.0
2016-10-03,18.57,18.619,18.51,18.57,59627,7.50255858599656,7.52235532109154,7.47831768588025,7.50255858599656,147586.103768215,0.0,1.0
2016-10-04,18.47,18.63,18.47,18.62,64838,7.46215708580271,7.52679948611286,7.46215708580271,7.52275933609348,160484.139670343,0.0,1.0
2016-10-05,18.44,18.57,18.4,18.55,58081,7.45003663574456,7.50255858599656,7.43387603566702,7.49447828595779,143759.513189691,0.0,1.0
2016-10-06,18.41,18.47,18.34,18.47,40044,7.43791618568641,7.46215708580271,7.40963513555072,7.46215708580271,99115.131388371,0.0,1.0
2016-10-07,18.41,18.41,18.3,18.37,63745,7.43791618568641,7.43791618568641,7.39347453547318,7.42175558560887,157778.79458475,0.0,1.0
2016-10-10,18.48,18.56,18.47,18.47,40846,7.4661972358221,7.49851843597717,7.46215708580271,7.46215708580271,101100.206190426,0.0,1.0
2016-10-11,18.5,18.52,18.43,18.5,76777,7.47427753586087,7.48235783589963,7.44599648572518,7.47427753586087,190035.02254033,0.0,1.0
2016-10-12,18.42,18.51,18.4079,18.48,61541,7.44195633570579,7.47831768588025,7.43706775418234,7.4661972358221,152323.55161252,0.0,1.0
2016-10-13,18.32,18.42,18.3,18.39,68139,7.40155483551195,7.44195633570579,7.39347453547318,7.42983588564764,168654.62835062,0.0,1.0
2016-10-14,18.35,18.429,18.286,18.4,71003,7.4136752855701,7.44559247072324,7.38781832544604,7.43387603566702,175743.474027782,0.0,1.0
2016-10-17,18.22,18.35,18.16,18.31,58008,7.36115333531811,7.4136752855701,7.3369124352018,7.39751468549257,143578.826829903,0.0,1.0
2016-10-18,18.28,18.35,18.225,18.35,67122,7.38539423543441,7.4136752855701,7.3631734103278,7.4136752855701,166137.395091655,0.0,1.0
2016-10-19,18.31,18.3422,18.113,18.16,81189,7.45949058678992,7.47260886078744,7.37923282351315,7.39838061475177,199285.805472103,0.1534,1.0
2016-10-20,18.37,18.37,18.285,18.31,52686,7.48393457560518,7.48393457560518,7.44930559145023,7.45949058678992,129322.592310574,0.0,1.0
2016-10-21,18.55,18.56,18.3,18.4,77335,7.55726654205096,7.56134054018683,7.45541658865404,7.49615657001281,189825.810961892,0.0,1.0
2016-10-24,18.61,18.6499,18.53,18.62,52331,7.58171053086621,7.59796578342836,7.5491185457792,7.58578452900209,128451.212432234,0.0,1.0
2016-10-25,18.64,18.65,18.57,18.63,37890,7.59393252527384,7.59800652340972,7.56541453832271,7.58985852713797,93004.46081782,0.0,1.0
2016-10-26,18.7,18.72,18.55,18.64,114277,7.6183765140891,7.62652451036086,7.55726654205096,7.59393252527384,280503.319315862,0.0,1.0
2016-10-27,18.66,18.71,18.63,18.71,63019,7.6020805215456,7.62245051222498,7.58985852713797,7.62245051222498,154685.883248303,0.0,1.0
2016-10-28,18.62,18.7,18.62,18.66,88773,7.58578452900209,7.6183765140891,7.58578452900209,7.6020805215456,217901.425182907,0.0,1.0
2016-10-31,18.54,18.68,18.4935,18.68,81203,7.55319254391508,7.61022851781735,7.53424845258325,7.61022851781735,199320.169748995,0.0,1.0
2016-11-01,18.47,18.574,18.44,18.52,77427,7.52467455696394,7.56704413757706,7.51245256255631,7.54504454764333,190051.633352899,0.0,1.0
2016-11-02,18.18,18.3743,18.18,18.36,113829,7.40652861102352,7.48568639480361,7.40652861102352,7.4798605774693,279403.662455308,0.0,1.0
2016-11-03,18.09,18.2,18.04,18.14,56039,7.36986262780063,7.41467660729528,7.34949263712125,7.39023261848002,137552.836626282,0.0,1.0
2016-11-04,18.03,18.22,18.03,18.04,87501,7.34541863898538,7.42282460356703,7.34541863898538,7.34949263712125,214779.18516812,0.0,1.0
2016-11-07,18.16,18.25,18.11,18.12,92256,7.39838061475177,7.43504659797466,7.37801062407239,7.38208462220827,226450.766355471,0.0,1.0
2016-11-08,18.15,18.23,18.1,18.1,85867,7.39430661661589,7.42689860170291,7.37393662593651,7.37393662593651,210768.383136547,0.0,1.0
2016-11-09,18.02,18.07,17.87,18.0,88186,7.3413446408495,7.36171463152888,7.28023466881135,7.33319664457775,216460.580144636,0.0,1.0
2016-11-10,17.68,18.0,17.68,18.0,178071,7.2028287042297,7.33319664457775,7.2028287042297,7.33319664457775,437091.510749275,0.0,1.0
2016-11-11,17.61,17.7,17.5,17.58,113643,7.17431071727856,7.21097670050145,7.12949673778392,7.16208872287093,278947.108490882,0.0,1.0
2016-11-14,17.47,17.6002,17.36,17.58,210282,7.11727474337629,7.1703181991054,7.07246076388165,7.16208872287093,516156.348104851,0.0,1.0
2016-11-15,17.78,17.78,17.34,17.42,151436,7.24356868558846,7.24356868558846,7.0643127676099,7.09690475269691,371713.473961663,0.0,1.0
2016-11-16,17.93,17.93,17.7,17.79,92460,7.30467865762661,7.30467865762661,7.21097670050145,7.24764268372434,226951.502961616,0.0,1.0
2016-11-17,17.72,17.96,17.72,17.94,93243,7.28161982817755,7.38024221862691,7.28161982817755,7.37202368608946,226909.121732263,0.1534,1.0
2016-11-18,17.97,17.99,17.72,17.72,78821,7.38435148489563,7.39257001743308,7.28161982817755,7.28161982817755,191812.831891495,0.0,1.0
2016-11-21,18.2,18.3,18.0,18.0,91245,7.47886460907627,7.5199572717635,7.3966792837018,7.3966792837018,222046.939850287,0.0,1.0
2016-11-22,18.28,18.32,18.2103,18.32,59355,7.51173873922605,7.52817580430094,7.48309715333305,7.52817580430094,144441.844646981,0.0,1.0
2016-11-23,18.33,18.3796,18.22,18.25,52621,7.53228507056967,7.55266703126253,7.48708314161371,7.49941094041988,128054.490896619,0.0,1.0
2016-11-25,18.48,18.4877,18.36,18.36,15603,7.59392406460052,7.59708819962743,7.54461286937584,7.54461286937584,37970.282234468,0.0,1.0
2016-11-28,18.57,18.57,18.479,18.53,68584,7.63090746101903,7.63090746101903,7.59351313797364,7.61447039594413,166900.84193865,0.0,1.0
2016-11-29,18.34,18.58,18.32,18.55,63929,7.53639433683839,7.63501672728775,7.52817580430094,7.62268892848158,155572.785551965,0.0,1.0
2016-11-30,18.46,18.5125,18.43,18.48,76873,7.58570553206307,7.60727917997387,7.5733777332569,7.59392406460052,187072.326232792,0.0,1.0
2016-12-01,18.4,18.5,18.37,18.46,67968,7.56104993445073,7.60214259713796,7.54872213564456,7.58570553206307,165401.790867931,0.0,1.0
2016-12-02,18.53,18.56,18.41,18.41,75290,7.61447039594413,7.6267981947503,7.56515920071945,7.56515920071945,183220.05700398,0.0,1.0
2016-12-05,18.58,18.649,18.43,18.54,59594,7.63501672728775,7.66337066454194,7.5733777332569,7.61857966221285,145023.456994225,0.0,1.0
2016-12-06,18.62,18.66,18.52,18.55,73989,7.65145379236264,7.66789085743753,7.61036112967541,7.62268892848158,180054.041674425,0.0,1.0
2016-12-07,18.79,18.87,18.67,18.68,73579,7.72131131893094,7.75418544908072,7.67200012370626,7.67610938997498,179056.296643589,0.0,1.0
2016-12-08,18.71,18.82,18.63,18.82,99586,7.68843718878115,7.73363911773711,7.65556305863136,7.73363911773711,242344.967416633,0.0,1.0
2016-12-09,18.92,18.93,18.731,18.75,71933,7.77473178042434,7.77884104669306,7.69706664794547,7.70487425385604,175050.715373453,0.0,1.0
2016-12-12,18.9,18.98,18.85,18.96,84568,7.76651324788689,7.79938737803668,7.74596691654328,7.79116884549923,205798.296994456,0.0,1.0
2016-12-13,18.93,18.98,18.87,18.88,90275,7.77884104669306,7.79938737803668,7.75418544908072,7.75829471534944,219686.421118798,0.0,1.0
2016-12-14,18.75,18.989,18.69,18.85,100306,7.70487425385604,7.80308571767853,7.6802186562437,7.74596691654328,244097.10503176,0.0,1.0
2016-12-15,18.63,18.89,18.6,18.67,226392,7.65556305863136,7.76240398161817,7.64323525982519,7.67200012370626,550930.470782906,0.0,1.0
2016-12-16,18.77,18.78,18.62,18.62,157459,7.71309278639349,7.71720205266221,7.65145379236264,7.65145379236264,383180.328805813,0.0,1.0
2016-12-19,18.74,18.8,18.62,18.62,64334,7.76380113214953,7.78865855306357,7.71408629032147,7.71408629032147,155287.228443757,0.1534,1.0
2016-12-20,18.86,18.89,18.7,18.73,93906,7.8135159739776,7.82594468443462,7.74722951820685,7.75965822866386,226667.119629425,0.0,1.0
2016-12-21,18.93,18.96,18.79,18.83,89030,7.8425162983773,7.85494500883432,7.78451564957789,7.80108726352058,214897.596113216,0.0,1.0
2016-12-22,19.01,19.03,18.94,18.98,95842,7.87565952626268,7.88394533323403,7.84665920186298,7.86323081580566,231340.170804031,0.0,1.0
2016-12-23,19.06,19.08,18.98,19.0,120911,7.89637404369104,7.90465985066238,7.86323081580566,7.87151662277701,291850.873229755,0.0,1.0
2016-12-27,19.02,19.13,19.01,19.06,42201,7.87980242974835,7.92537436809075,7.87565952626268,7.89637404369104,101863.343295224,0.0,1.0
2016-12-28,19.13,19.1638,19.07,19.07,99532,7.92537436809075,7.93937738187232,7.90051694717671,7.90051694717671,240246.967722572,0.0,1.0
2016-12-29,19.15,19.19,19.03,19.1,137702,7.93366017506209,7.95023178900478,7.88394533323403,7.91294565763373,332380.419858273,0.0,1.0
2016-12-30,19.23,19.25,19.14,19.14,23421,7.96680340294747,7.97508920991881,7.92951727157642,7.92951727157642,56532.8158886626,0.0,1.0
2017-01-03,19.21,19.23,19.09,19.23,82223,7.95851759597612,7.96680340294747,7.90880275414806,7.96680340294747,198467.090252914,0.0,1.0
2017-01-04,19.29,19.3991,19.216,19.23,75197,7.9916608238615,8.03685990089018,7.96100333806753,7.96680340294747,181507.969616146,0.0,1.0
2017-01-05,19.28,19.35,19.27,19.27,60086,7.98751792037583,8.01651824477553,7.98337501689016,7.98337501689016,145033.550039972,0.0,1.0
2017-01-06,19.45,19.45,19.337,19.35,43191,8.05794727963225,8.05794727963225,8.01113247024416,8.01651824477553,104252.971736784,0.0,1.0
2017-01-09,19.54,19.6,19.47,19.53,85067,8.0952334110033,8.12009083191734,8.0662330866036,8.09109050751763,205331.841048668,0.0,1.0
2017-01-10,19.63,19.7,19.56,19.6,68538,8.13251954237435,8.16151986677406,8.10351921797465,8.12009083191734,165434.701139027,0.0,1.0
2017-01-11,19.63,19.75,19.57,19.7,87519,8.13251954237435,8.18223438420242,8.10766212146032,8.16151986677406,211250.395532209,0.0,1.0
2017-01-12,19.71,19.89,19.6567,19.67,122643,8.16566277025973,8.24023503300183,8.1435810946811,8.14909115631704,296031.516119433,0.0,1.0
2017-01-13,19.75,19.84,19.68,19.78,75577,8.18223438420242,8.21952051557347,8.15323405980271,8.19466309465943,182425.200735129,0.0,1.0
2017-01-17,19.85,20.34,19.7,19.7,223027,8.22366341905914,8.42666568985707,8.16151986677406,8.16151986677406,538335.012561409,0.0,1.0
2017-01-18,19.93,19.94,19.83,19.84,198674,8.25680664694451,8.26094955043019,8.21537761208779,8.21952051557347,479552.566665137,0.0,1.0
2017-01-19,19.82,20.09,19.74,19.83,128522,8.27478684807233,8.38751098777866,8.24138710297416,8.2789618162096,307839.47511511,0.1534,1.0
2017-01-20,19.79,19.89,19.79,19.82,44456,8.26226194366052,8.30401162503323,8.26226194366052,8.27478684807233,106482.249776049,0.0,1.0
2017-01-23,19.91,19.95,19.8107,19.83,86061,8.31236156130778,8.32906143385686,8.27090412770467,8.2789618162096,206135.704921192,0.0,1.0
2017-01-24,19.98,20.05,19.9,20.05,90226,8.34158633826868,8.37081111522958,8.3081865931705,8.37081111522958,216111.82896108,0.0,1.0
2017-01-25,19.92,20.07,19.92,20.0,132757,8.31653652944505,8.37916105150412,8.31653652944505,8.34993627454322,317983.265105247,0.0,1.0
2017-01-26,20.03,20.08,19.9,19.9,85558,8.36246117895504,8.38333601964139,8.3081865931705,8.3081865931705,204930.905307251,0.0,1.0
2017-01-27,20.07,20.14,20.02,20.1,71954,8.37916105150412,8.40838582846502,8.35828621081776,8.39168595591594,172346.225490053,0.0,1.0
2017-01-30,20.05,20.06,19.88,20.03,93046,8.37081111522958,8.37498608336685,8.29983665689596,8.36246117895504,222866.371528303,0.0,1.0
2017-01-31,20.05,20.06,19.97,20.06,54694,8.37081111522958,8.37498608336685,8.33741137013141,8.37498608336685,131004.592614072,0.0,1.0
2017-02-01,20.09,20.15,20.09,20.14,66449,8.38751098777866,8.41256079660229,8.38751098777866,8.40838582846502,159160.496116804,0.0,1.0
2017-02-02,20.15,20.17,20.1,20.15,81677,8.41256079660229,8.42091073287684,8.39168595591594,8.41256079660229,195635.025979808,0.0,1.0
2017-02-03,19.98,20.15,19.97,20.15,120282,8.34158633826868,8.41256079660229,8.33741137013141,8.41256079660229,288102.797542799,0.0,1.0
2017-02-06,19.96,20.02,19.9,20.0,78113,8.33323640199414,8.35828621081776,8.3081865931705,8.34993627454322,187098.433884211,0.0,1.0
2017-02-07,20.12,20.12,19.98,19.98,51042,8.40003589219048,8.40003589219048,8.34158633826868,8.34158633826868,122257.220466733,0.0,1.0
2017-02-08,20.1,20.12,20.06,20.12,56598,8.39168595591594,8.40003589219048,8.37498608336685,8.40003589219048,135565.106460878,0.0,1.0
2017-02-09,20.06,20.13,20.06,20.1,58427,8.37498608336685,8.40421086032775,8.37498608336685,8.39168595591594,139945.97821813,0.0,1.0
2017-02-10,20.1,20.11,20.05,20.09,80500,8.39168595591594,8.39586092405321,8.37081111522958,8.38751098777866,192815.842787743,0.0,1.0
2017-02-13,20.08,20.12,20.05,20.12,104643,8.38333601964139,8.40003589219048,8.37081111522958,8.40003589219048,250643.829029041,0.0,1.0
2017-02-14,20.09,20.12,20.01,20.11,68764,8.38751098777866,8.40003589219048,8.35411124268049,8.39586092405321,164705.448614365,0.0,1.0
2017-02-15,19.97,20.01,19.95,19.99,94809,8.40145538135715,8.41828353434936,8.39304130486105,8.40986945785325,225358.065246804,0.1534,1.0
2017-02-16,19.9784,19.99,19.92,19.96,60821,8.40498929348552,8.40986945785325,8.3804201901169,8.3972483431091,144569.638814626,0.0,1.0
2017-02-17,20.0,20.02,19.95,19.97,76572,8.41407649610131,8.42249057259741,8.39304130486105,8.40145538135715,182009.279415227,0.0,1.0
2017-02-21,19.95,20.05,19.95,19.98,145913,8.39304130486105,8.43511168734156,8.39304130486105,8.40566241960521,346830.695127646,0.0,1.0
2017-02-22,19.98,20.02,19.955,19.96,94698,8.40566241960521,8.42249057259741,8.39514482398508,8.3972483431091,225094.221674544,0.0,1.0
2017-02-23,19.96,20.02,19.96,20.01,102754,8.3972483431091,8.42249057259741,8.3972483431091,8.41828353434936,244243.084900907,0.0,1.0
2017-02-24,19.99,20.01,19.95,19.98,78940,8.40986945785325,8.41828353434936,8.39304130486105,8.40566241960521,187637.942290107,0.0,1.0
2017-02-27,20.06,20.06,19.96,20.03,79923,8.43931872558961,8.43931872558961,8.3972483431091,8.42669761084546,189974.502934535,0.0,1.0
2017-02-28,20.09,20.09,20.025,20.07,55676,8.45193984033376,8.45193984033376,8.42459409172143,8.44352576383766,132340.132695009,0.0,1.0
2017-03-01,20.15,20.19,20.0663,20.1,105709,8.47718206982207,8.49401022281427,8.44196915968588,8.45614687858181,251267.028648909,0.0,1.0
2017-03-02,20.3,20.49,20.15,20.15,158385,8.54028764354283,8.62022137025579,8.47718206982207,8.47718206982207,376476.25398554,0.0,1.0
2017-03-03,20.3,20.32,20.24,20.3,58036,8.54028764354283,8.54870172003893,8.51504541405452,8.54028764354283,137949.779816932,0.0,1.0
2017-03-06,20.3,20.3025,20.2317,20.3,38948,8.54028764354283,8.54133940310484,8.51155357230864,8.54028764354283,92578.1932646956,0.0,1.0
2017-03-07,20.25,20.28,20.18,20.28,63336,8.51925245230257,8.53187356704673,8.48980318456622,8.53187356704673,150547.716150066,0.0,1.0
2017-03-08,20.03,20.23,19.95,20.21,101539,8.42669761084546,8.51083837580647,8.39304130486105,8.50242429931037,241355.067420764,0.0,1.0
2017-03-09,19.62,19.98,19.58,19.98,150061,8.25420904267538,8.40566241960521,8.23738088968318,8.40566241960521,356690.363035162,0.0,1.0
2017-03-10,19.75,19.7699,19.589,19.62,67290,8.30890053990004,8.31727254601366,8.24116722410642,8.25420904267538,159946.252048407,0.0,1.0
2017-03-13,19.67,19.85,19.66,19.78,42090,8.27524423391563,8.35097092238055,8.27103719566758,8.32152165464419,100046.630238036,0.0,1.0
2017-03-14,19.41,19.62,19.3801,19.62,124303,8.16586123946632,8.25420904267538,8.15328219510464,8.25420904267538,295464.392456133,0.0,1.0
2017-03-15,19.72,19.72,19.42,19.42,74730,8.29627942515589,8.29627942515589,8.17006827771437,8.17006827771437,177630.902297184,0.0,1.0
2017-03-16,19.72,19.91,19.62,19.91,63269,8.29627942515589,8.37621315186885,8.25420904267538,8.37621315186885,150388.459219062,0.0,1.0
2017-03-17,19.76,19.81,19.662,19.81,68456,8.31310757814809,8.33414276938834,8.27187860331719,8.33414276938834,162717.798041697,0.0,1.0
2017-03-20,19.79,19.79,19.45,19.76,117657,8.32572869289224,8.32572869289224,8.18268939245852,8.31310757814809,279667.055688207,0.0,1.0
2017-03-21,19.53,19.68,19.4588,19.68,47233,8.28088166516802,8.34448290683598,8.25069227578963,8.34448290683598,111396.410104513,0.1534,1.0
2017-03-22,19.64,19.64,19.53,19.53,55129,8.32752257572453,8.32752257572453,8.28088166516802,8.28088166516802,130018.688049705,0.0,1.0
2017-03-23,19.56,19.64,19.11,19.62,198979,8.29360191350161,8.32752257572453,8.10279818849774,8.3190424101688,469280.932529924,0.0,1.0
2017-03-24,19.61,19.71,19.53,19.71,47941,8.31480232739093,8.35720315516957,8.28088166516802,8.35720315516957,113066.188826042,0.0,1.0
2017-03-27,19.55,19.57,19.46,19.56,85595,8.28936183072375,8.29784199627948,8.25120108572298,8.29360191350161,201871.058854949,0.0,1.0
2017-03-28,19.63,19.64,19.564,19.57,74525,8.32328249294666,8.32752257572453,8.29529794661276,8.29784199627948,175763.077997138,0.0,1.0
2017-03-29,19.67,19.7,19.6303,19.65,59461,8.34024282405812,8.35296307239171,8.32340969543,8.33176265850239,140235.469718723,0.0,1.0
2017-03-30,19.73,19.73,19.64,19.7,65733,8.3656833207253,8.3656833207253,8.32752257572453,8.35296307239171,155027.633760294,0.0,1.0
2017-03-31,19.78,19.8,19.7,19.76,48713,8.38688373461462,8.39536390017035,8.35296307239171,8.37840356905889,114886.907996975,0.0,1.0
2017-04-03,19.82,19.83,19.68,19.77,57408,8.40384406572607,8.40808414850394,8.34448290683598,8.38264365183676,135393.583115193,0.0,1.0
2017-04-04,19.69,19.84,19.65,19.83,99143,8.34872298961384,8.4123242312818,8.33176265850239,8.40808414850394,233823.265238112,0.0,1.0
2017-04-05,19.69,19.7552,19.67,19.74,47020,8.34872298961384,8.37636832932552,8.34024282405812,8.36992340350316,110894.061421341,0.0,1.0
2017-04-06,19.72,19.77,19.571,19.74,126660,8.36144323794744,8.38264365183676,8.29826600455726,8.36992340350316,298720.583148172,0.0,1.0
2017-04-07,19.77,19.77,19.68,19.77,45656,8.38264365183676,8.38264365183676,8.34448290683598,8.38264365183676,107677.143093423,0.0,1.0
2017-04-10,19.84,20.01,19.76,19.82,164047,8.4123242312818,8.48440563850549,8.37840356905889,8.40384406572607,386895.748489722,0.0,1.0
2017-04-11,19.85,19.89,19.78,19.89,115417,8.41656431405967,8.43352464517112,8.38688373461462,8.43352464517112,272204.591388067,0.0,1.0
2017-04-12,19.87,19.89,19.77,19.89,102763,8.42504447961539,8.43352464517112,8.38264365183676,8.43352464517112,242360.834407513,0.0,1.0
2017-04-13,19.88,19.88,19.8,19.88,84222,8.42928456239326,8.42928456239326,8.39536390017035,8.42928456239326,198632.914526333,0.0,1.0
2017-04-17,19.86,19.92,19.78,19.92,231546,8.42080439683753,8.44624489350471,8.38688373461462,8.44624489350471,546088.395275752,0.0,1.0
2017-04-18,19.7,19.75,19.65,19.68,59517,8.41800594220414,8.43937143951938,8.3966404448889,8.40945974327804,139282.973669772,0.1534,1.0
2017-04-19,19.76,19.77,19.72,19.75,57900,8.44364453898243,8.44791763844547,8.42655214113024,8.43937143951938,135498.835214809,0.0,1.0
2017-04-20,19.85,19.8554,19.72,19.75,56664,8.48210243414986,8.4844099078599,8.42655214113024,8.43937143951938,132606.32121955,0.0,1.0
2017-04-21,19.81,19.9,19.77,19.9,41873,8.46501003629766,8.5034679314651,8.44791763844547,8.5034679314651,97992.1023652797,0.0,1.0
2017-04-24,19.91,19.99,19.84,19.99,75289,8.50774103092814,8.54192582663253,8.47782933468681,8.54192582663253,176192.949991153,0.0,1.0
2017-04-25,19.88,19.968,19.88,19.92,46883,8.494921732539,8.53252500781382,8.494921732539,8.51201413039119,109716.612977131,0.0,1.0
2017-04-26,19.93,19.95,19.88,19.94,56594,8.51628722985424,8.52483342878033,8.494921732539,8.52056032931729,132442.505702019,0.0,1.0
2017-04-27,19.95,19.99,19.91,19.94,71933,8.52483342878033,8.54192582663253,8.50774103092814,8.52056032931729,168339.166036388,0.0,1.0
2017-04-28,19.97,20.04,19.95,19.98,74373,8.53337962770643,8.56329132394776,8.52483342878033,8.53765272716948,174049.306933177,0.0,1.0
2017-05-01,20.04,20.119,19.99,20.06,77255,8.56329132394776,8.59704880970584,8.54192582663253,8.57183752287386,180793.825812091,0.0,1.0
2017-05-02,20.16,20.18,20.06,20.06,74076,8.61456851750434,8.62311471643043,8.57183752287386,8.57183752287386,173354.261094511,0.0,1.0
2017-05-03,20.1,20.46,20.08,20.21,83111,8.58892992072605,8.74276150139577,8.58038372179996,8.63593401481958,194498.163964386,0.0,1.0
2017-05-04,20.06,20.17,19.95,20.17,65121,8.57183752287386,8.61884161696739,8.52483342878033,8.61884161696739,152397.575958956,0.0,1.0
2017-05-05,20.07,20.13,20.03,20.08,81777,8.57611062233691,8.6017492191152,8.55901822448472,8.58038372179996,191376.308244584,0.0,1.0
2017-05-08,20.1,20.135,20.06,20.1,76148,8.58892992072605,8.60388576884672,8.57183752287386,8.58892992072605,178203.200413424,0.0,1.0
2017-05-09,20.15,20.19,20.0959,20.13,45327,8.61029541804129,8.62738781589348,8.5871779499462,8.6017492191152,106075.228044588,0.0,1.0
2017-05-10,20.26,20.28,20.15,20.17,71404,8.65729951213482,8.66584571106091,8.61029541804129,8.61884161696739,167101.18876819,0.0,1.0
2017-05-11,20.22,20.33,20.2,20.26,55948,8.64020711428262,8.68721120837615,8.63166091535653,8.65729951213482,130930.722497377,0.0,1.0
2017-05-12,20.32,20.32,20.23,20.28,47801,8.6829381089131,8.6829381089131,8.64448021374567,8.66584571106091,111864.936478464,0.0,1.0
2017-05-15,20.23,20.35,20.19,20.28,99333,8.64448021374567,8.69575740730225,8.62738781589348,8.66584571106091,232461.240041323,0.0,1.0
2017-05-16,20.29,20.3,20.25,20.29,70547,8.67011881052396,8.67439190998701,8.65302641267177,8.67011881052396,165095.618789277,0.0,1.0
2017-05-17,19.99,20.26,19.92,20.26,99973,8.54192582663253,8.65729951213482,8.51201413039119,8.65729951213482,233958.981915891,0.0,1.0
2017-05-18,19.86,19.88,19.64,19.86,121664,8.55192487937606,8.5605370897279,8.45719056550583,8.55192487937606,282538.384525226,0.1534,1.0
2017-05-19,20.02,20.04,19.9,19.91,65658,8.62082256219077,8.62943477254261,8.56914930007974,8.57345540525566,152476.535796598,0.0,1.0
2017-05-22,20.02,20.16,19.97,20.16,55891,8.62082256219077,8.68110803465364,8.59929203631117,8.68110803465364,129794.786045991,0.0,1.0
2017-05-23,20.13,20.16,20.04,20.16,52887,8.66818971912588,8.68110803465364,8.62943477254261,8.68110803465364,122818.644318662,0.0,1.0
2017-05-24,20.25,20.25,20.1573,20.2,65954,8.71986298123692,8.71986298123692,8.67994538625614,8.69833245535732,153163.931918865,0.0,1.0
2017-05-25,20.16,20.3,20.16,20.3,101802,8.68110803465364,8.74139350711651,8.68110803465364,8.74139350711651,236413.175807446,0.0,1.0
2017-05-26,20.2,20.3,20.19,20.19,111118,8.69833245535732,8.74139350711651,8.6940263501814,8.6940263501814,258047.575385275,0.0,1.0
2017-05-30,20.195,20.3,20.18,20.2,78577,8.69617940276936,8.74139350711651,8.68972024500548,8.69833245535732,182478.125335668,0.0,1.0
2017-05-31,20.25,20.27,20.1602,20.2,56591,8.71986298123692,8.72847519158876,8.68119415675716,8.69833245535732,131420.384983784,0.0,1.0
2017-06-01,20.24,20.3,20.19,20.3,66053,8.715556876061,8.74139350711651,8.6940263501814,8.74139350711651,153393.838054353,0.0,1.0
2017-06-02,20.18,20.3,20.18,20.24,71944,8.68972024500548,8.74139350711651,8.68972024500548,8.715556876061,167074.41425798,0.0,1.0
2017-06-05,20.24,20.27,20.16,20.17,63196,8.715556876061,8.72847519158876,8.68110803465364,8.68541413982956,146759.07210396,0.0,1.0
2017-06-06,20.26,20.29,20.12,20.22,84619,8.72416908641284,8.7370874019406,8.66388361394996,8.70694466570916,196509.366453019,0.0,1.0
2017-06-07,20.16,20.32,20.14,20.26,83123,8.68110803465364,8.75000571746835,8.6724958243018,8.72416908641284,193035.229294536,0.0,1.0
2017-06-08,20.15,20.2699,20.15,20.16,64078,8.67680192947772,8.728432130537,8.67680192947772,8.68110803465364,148807.326765579,0.0,1.0
2017-06-09,20.29,20.3,20.15,20.16,79806,8.7370874019406,8.74139350711651,8.67680192947772,8.68110803465364,185332.212613593,0.0,1.0
2017-06-12,20.12,20.26,20.12,20.26,89254,8.66388361394996,8.72416908641284,8.66388361394996,8.72416908641284,207273.153705406,0.0,1.0
2017-06-13,20.25,20.28,20.2,20.23,59500,8.71986298123692,8.73278129676468,8.69833245535732,8.71125077088508,138175.909712412,0.0,1.0
2017-06-14,20.18,20.3,20.18,20.3,91200,8.68972024500548,8.74139350711651,8.68972024500548,8.74139350711651,211792.318752471,0.0,1.0
2017-06-15,20.27,20.27,20.14,20.17,94889,8.72847519158876,8.72847519158876,8.6724958243018,8.68541413982956,220359.22515464,0.0,1.0
2017-06-16,20.22,20.27,20.2,20.27,35928,8.70694466570916,8.72847519158876,8.69833245535732,8.72847519158876,83435.0266243286,0.0,1.0
2017-06-19,20.17,20.26,20.17,20.21,68668,8.68541413982956,8.72416908641284,8.68541413982956,8.70263856053324,159466.611229108,0.0,1.0
2017-06-20,20.05,20.1,20.0,20.1,110351,8.69979653111713,8.72149178431194,8.67810127792233,8.72149178431194,254320.608773581,0.1534,1.0
2017-06-21,19.62,19.97,19.6047,19.95,331180,8.5132173536418,8.66508412600544,8.50657860616419,8.65640602472752,763254.517074016,0.0,1.0
2017-06-22,19.46,19.7,19.46,19.6,170098,8.44379254341843,8.54792975875349,8.44379254341843,8.50453925236388,392016.627952339,0.0,1.0
2017-06-23,19.63,19.64,19.39,19.46,142737,8.51755640428076,8.52189545491973,8.4134191889457,8.44379254341843,328959.055509372,0.0,1.0
2017-06-26,19.62,19.68,19.56,19.66,93829,8.5132173536418,8.53925165747557,8.48718304980803,8.53057355619765,216243.155029101,0.0,1.0
2017-06-27,19.49,19.7,19.43,19.7,105200,8.45680969533531,8.54792975875349,8.43077539150154,8.54792975875349,242449.348379088,0.0,1.0
2017-06-28,19.63,19.63,19.52,19.54,68900,8.51755640428076,8.51755640428076,8.46982684725219,8.47850494853011,158790.495278699,0.0,1.0
2017-06-29,19.5399,19.6,19.5,19.57,73967,8.47846155802372,8.50453925236388,8.46114874597427,8.491522100447,170468.164938745,0.0,1.0
2017-06-30,19.78,19.79,19.5769,19.6,62594,8.58264216386518,8.58698121450414,8.49451604538788,8.50453925236388,144257.362285557,0.0,1.0
2017-07-03,19.89,19.9,19.8,19.8,59214,8.63037172089376,8.63471077153272,8.59132026514311,8.59132026514311,136467.639875659,0.0,1.0
2017-07-05,19.73,19.91,19.72,19.91,64552,8.56094691067038,8.63904982217168,8.55660786003141,8.63904982217168,148769.870119457,0.0,1.0
2017-07-06,19.68,19.75,19.65,19.71,46286,8.53925165747557,8.5696250119483,8.52623450555869,8.55226880939245,106673.103983598,0.0,1.0
2017-07-07,19.77,19.77,19.67,19.74,56025,8.57830311322622,8.57830311322622,8.53491260683661,8.56528596130934,129118.105921468,0.0,1.0
2017-07-10,19.8125,19.8125,19.73,19.79,53697,8.59674407844181,8.59674407844181,8.56094691067038,8.58698121450414,123752.87699536,0.0,1.0
2017-07-11,19.86,19.86,19.7707,19.8,43151,8.61735456897687,8.61735456897687,8.57860684677095,8.59132026514311,99448.0212158368,0.0,1.0
2017-07-12,19.96,19.97,19.8,19.94,85925,8.66074507536648,8.66508412600544,8.59132026514311,8.65206697408856,198027.188778262,0.0,1.0
2017-07-13,20.0,20.02,19.96,19.99,83311,8.67810127792233,8.68677937920025,8.66074507536648,8.67376222728337,192002.829494394,0.0,1.0
2017-07-14,20.1,20.1,19.98,19.99,62840,8.72149178431194,8.72149178431194,8.66942317664441,8.67376222728337,144824.306579296,0.0,1.0
2017-07-17,20.1,20.1,20.06,20.1,58711,8.72149178431194,8.72149178431194,8.70413558175609,8.72149178431194,135308.400120576,0.0,1.0
2017-07-18,20.2,20.2,20.03,20.1,120075,8.76488229070155,8.76488229070155,8.69111842983921,8.72149178431194,276731.040937443,0.0,1.0
2017-07-19,20.12,20.14,20.05,20.1,84516,8.79673092239153,8.80547518772194,8.76612599373509,8.78798665706112,193306.119625824,0.1534,1.0
2017-07-20,20.04,20.17,20.02,20.17,56959,8.76175386106989,8.81859158571755,8.75300959573948,8.81859158571755,130277.382599358,0.0,1.0
2017-07-21,20.04,20.12,20.0,20.09,67394,8.76175386106989,8.79673092239153,8.74426533040907,8.78361452439591,154144.453429679,0.0,1.0
2017-07-24,20.09,20.11,20.017,20.11,69914,8.78361452439591,8.79235878972632,8.75169795593992,8.79235878972632,159908.230956504,0.0,1.0
2017-07-25,20.15,20.15,20.0789,20.15,31802,8.80984732038714,8.80984732038714,8.77876145713754,8.80984732038714,72737.9575032,0.0,1.0
2017-07-26,20.08,20.18,20.08,20.16,55903,8.77924239173071,8.82296371838275,8.77924239173071,8.81421945305235,127862.085350022,0.0,1.0
2017-07-27,20.16,20.18,20.1,20.13,64769,8.81421945305235,8.82296371838275,8.78798665706112,8.80110305505673,148140.518505904,0.0,1.0
2017-07-28,20.18,20.22,20.118,20.14,71364,8.82296371838275,8.84045224904357,8.79585649585849,8.80547518772194,163224.690247732,0.0,1.0
2017-07-31,20.27,20.31,20.185,20.23,86071,8.86231291236959,8.87980144303041,8.82514978471536,8.84482438170878,196862.736314003,0.0,1.0
2017-08-01,20.3,20.4,20.28,20.33,108107,8.87542931036521,8.91915063701725,8.8666850450348,8.88854570836082,247263.768687455,0.0,1.0
2017-08-02,20.37,20.39,20.31,20.35,84263,8.90603423902164,8.91477850435205,8.87980144303041,8.89728997369123,192727.454659837,0.0,1.0
2017-08-03,20.36,20.42,20.32,20.4,69029,8.90166210635643,8.92789490234766,8.88417357569562,8.91915063701725,157884.047182202,0.0,1.0
2017-08-04,20.35,20.43,20.35,20.38,38521,8.89728997369123,8.93226703501287,8.89728997369123,8.91040637168684,88105.7436947603,0.0,1.0
2017-08-07,20.43,20.44,20.35,20.4,52446,8.93226703501287,8.93663916767807,8.89728997369123,8.91915063701725,119955.188957073,0.0,1.0
2017-08-08,20.22,20.431,20.2,20.42,96599,8.84045224904357,8.93270424827939,8.83170798371316,8.92789490234766,220942.517981624,0.0,1.0
2017-08-09,20.2,20.24,20.1,20.2,79181,8.83170798371316,8.84919651437398,8.78798665706112,8.83170798371316,181103.836647408,0.0,1.0
2017-08-10,19.98,20.18,19.85,20.18,101096,8.73552106507866,8.82296371838275,8.678683340431,8.82296371838275,231228.11621104,0.0,1.0
2017-08-11,20.17,20.26,19.39,19.48,156900,8.81859158571755,8.85794077970439,8.4775652378316,8.51691443181844,358863.767443937,0.0,1.0
2017-08-14,20.14,20.3,20.1,20.27,64681,8.80547518772194,8.87542931036521,8.78798665706112,8.86231291236959,147939.243735126,0.0,1.0
2017-08-15,20.1,20.2,20.09,20.11,55234,8.78798665706112,8.83170798371316,8.78361452439591,8.79235878972632,126331.939649448,0.0,1.0
2017-08-16,20.24,20.28,20.1821,20.23,43264,8.84919651437398,8.8666850450348,8.82388186624245,8.84482438170878,98953.996397033,0.0,1.0
2017-08-17,20.17,20.33,20.17,20.27,82982,8.81859158571755,8.88854570836082,8.81859158571755,8.86231291236959,189797.534417035,0.0,1.0
2017-08-18,20.46,20.49,20.14,20.19,61204,8.94538343300848,8.95849983100409,8.80547518772194,8.82733585104796,139986.603076091,0.0,1.0
2017-08-21,20.25,20.4,20.2,20.3,57049,8.92063716212343,8.98671595591693,8.89861089752559,8.94266342672126,129502.212566732,0.1534,1.0
2017-08-22,20.15,20.27,20.08,20.24,59467,8.87658463292775,8.92944766796256,8.84574786249078,8.91623190920386,134991.114212447,0.0,1.0
2017-08-23,20.27,20.27,20.1,20.11,50513,8.92944766796256,8.92944766796256,8.85455836832992,8.85896362124948,114665.379995852,0.0,1.0
2017-08-24,20.18,20.26,20.18,20.25,34284,8.88980039168645,8.92504241504299,8.88980039168645,8.92063716212343,77825.2704804266,0.0,1.0
2017-08-25,20.07,20.27,20.07,20.25,43955,8.84134260957122,8.92944766796256,8.84134260957122,8.92063716212343,99778.6070460607,0.0,1.0
2017-08-28,20.05,20.07,19.89,20.07,60031,8.83253210373208,8.84134260957122,8.76204805701901,8.84134260957122,136271.403926336,0.0,1.0
2017-08-29,20.07,20.16,19.94,19.97,46015,8.84134260957122,8.88098988584732,8.78407432161684,8.79729008037554,104454.842525867,0.0,1.0
2017-08-30,20.175,20.23,20.06,20.09,65559,8.88759776522667,8.91182665628429,8.83693735665165,8.85015311541035,148820.059136223,0.0,1.0
2017-08-31,20.24,20.26,20.1822,20.2,59430,8.91623190920386,8.92504241504299,8.89076954732876,8.89861089752559,134907.123575188,0.0,1.0
2017-09-01,20.28,20.3214,20.23,20.32,39354,8.93385292088213,8.95209066796913,8.91182665628429,8.9514739325604,89334.2578020856,0.0,1.0
2017-09-05,20.22,20.27,20.19,20.25,62901,8.90742140336472,8.92944766796256,8.89420564460602,8.92063716212343,142786.353356939,0.0,1.0
2017-09-06,20.2,20.32,20.15,20.31,70479,8.89861089752559,8.9514739325604,8.87658463292775,8.94706867964083,159988.543874401,0.0,1.0
2017-09-07,20.23,20.29,20.174,20.23,60500,8.91182665628429,8.93825817380169,8.88715723993471,8.91182665628429,137336.04200402,0.0,1.0
2017-09-08,20.12,20.25,20.12,20.2,57192,8.86336887416905,8.92063716212343,8.86336887416905,8.89861089752559,129826.825029651,0.0,1.0
2017-09-11,20.27,20.3,20.17,20.17,46073,8.92944766796256,8.94266342672126,8.88539513876689,8.88539513876689,104586.503524813,0.0,1.0
2017-09-12,20.36,20.36,20.29,20.29,48259,8.96909494423866,8.96909494423866,8.93825817380169,8.93825817380169,109548.761174743,0.0,1.0
2017-09-13,20.31,20.36,20.31,20.36,43518,8.94706867964083,8.96909494423866,8.94706867964083,8.96909494423866,98786.6095195193,0.0,1.0
2017-09-14,20.375,20.41,20.3,20.35,55029,8.97570282361801,8.9911212088365,8.94266342672126,8.9646896913191,124916.777775854,0.0,1.0
2017-09-15,20.46,20.47,20.35,20.38,53115,9.01314747343434,9.0175527263539,8.9646896913191,8.9779054500778,120571.964810636,0.0,1.0
2017-09-18,20.55,20.62,20.49,20.49,100492,9.05279474971044,9.08363152014741,9.02636323219303,9.02636323219303,228118.570794511,0.0,1.0
2017-09-19,20.55,20.62,20.5,20.62,63731,9.05279474971044,9.08363152014741,9.0307684851126,9.08363152014741,144670.467652201,0.0,1.0
2017-09-20,20.4,20.56,20.37,20.5,84430,9.05429253570309,9.12530659480664,9.04097739962118,9.09867632264281,190227.120805773,0.1534,1.0
2017-09-21,20.3,20.49,20.28,20.49,46139,9.00990874876337,9.09423794394884,9.00103199137543,9.09423794394884,103954.626635764,0.0,1.0
2017-09-22,20.42,20.46,20.33,20.4,68523,9.06316929309103,9.08092280786692,9.02322388484528,9.05429253570309,154387.457052872,0.0,1.0
2017-09-25,20.4,20.45,20.38,20.41,54007,9.05429253570309,9.07648442917295,9.04541577831515,9.05873091439706,121681.820601177,0.0,1.0
2017-09-26,20.59,20.59,20.44,20.44,58622,9.13862173088856,9.13862173088856,9.07204605047898,9.07204605047898,132079.761647235,0.0,1.0
2017-09-27,20.53,20.6,20.53,20.59,64975,9.11199145872473,9.14306010958253,9.11199145872473,9.13862173088856,146393.547013563,0.0,1.0
2017-09-28,20.59,20.59,20.46,20.57,70049,9.13862173088856,9.13862173088856,9.08092280786692,9.12974497350062,157825.649476769,0.0,1.0
2017-09-29,20.6,20.65,20.53,20.65,51398,9.14306010958253,9.16525200305239,9.11199145872473,9.16525200305239,115803.547970806,0.0,1.0
2017-10-02,20.79,20.81,20.6,20.62,81848,9.227389304768,9.23626606215595,9.14306010958253,9.15193686697048,184409.68119994,0.0,1.0
2017-10-03,20.83,20.83,20.71,20.71,104504,9.24514281954389,9.24514281954389,9.19188227521623,9.19188227521623,235455.348012395,0.0,1.0
2017-10-04,20.68,20.82,20.61,20.75,69261,9.17856713913431,9.24070444084992,9.1474984882765,9.20963578999211,156050.226390248,0.0,1.0
2017-10-05,20.62,20.72,20.59,20.6,73348,9.15193686697048,9.1963206539102,9.13862173088856,9.14306010958253,165258.543845337,0.0,1.0
2017-10-06,20.49,20.67,20.46,20.66,83759,9.09423794394884,9.17412876044034,9.08092280786692,9.16969038174637,188715.307492251,0.0,1.0
2017-10-09,20.45,20.6,20.44,20.49,56236,9.07648442917295,9.14306010958253,9.07204605047898,9.09423794394884,126703.924738049,0.0,1.0
2017-10-10,20.61,20.61,20.5,20.53,70350,9.1474984882765,9.1474984882765,9.09867632264281,9.11199145872473,158503.82504662,0.0,1.0
2017-10-11,20.66,20.66,20.55,20.64,44266,9.16969038174637,9.16969038174637,9.12086821611267,9.16081362435842,99734.6171928028,0.0,1.0
2017-10-12,20.61,20.66,20.595,20.66,36549,9.1474984882765,9.16969038174637,9.14084092023555,9.16969038174637,82347.6375498069,0.0,1.0
2017-10-13,20.7,20.7,20.62,20.62,47080,9.18744389652225,9.18744389652225,9.15193686697048,9.15193686697048,106074.770194668,0.0,1.0
2017-10-16,20.69,20.73,20.61,20.7,55597,9.18300551782828,9.20075903260417,9.1474984882765,9.18744389652225,125264.209823979,0.0,1.0
2017-10-17,20.73,20.74,20.67,20.72,43086,9.20075903260417,9.20519741129814,9.17412876044034,9.1963206539102,97075.9887129875,0.0,1.0
2017-10-18,20.65,20.74,20.6,20.74,51444,9.16525200305239,9.20519741129814,9.14306010958253,9.20519741129814,115907.189420019,0.0,1.0
2017-10-19,20.71,20.7192,20.65,20.65,76257,9.19188227521623,9.19596558361468,9.16525200305239,9.16525200305239,171812.738970577,0.0,1.0
2017-10-20,20.76,20.76,20.56,20.71,80181,9.28215889785162,9.28215889785162,9.19273540172588,9.25980302382018,179328.70771963,0.1534,1.0
2017-10-23,20.72,20.76,20.6501,20.76,96274,9.26427419862647,9.28215889785162,9.23302068673052,9.28215889785162,215321.48522717,0.0,1.0
2017-10-24,20.73,20.78,20.7,20.77,57121,9.26874537343276,9.29110124746419,9.2553318490139,9.2866300726579,127753.89573157,0.0,1.0
2017-10-25,20.5,20.75,20.45,20.75,97185,9.16590835288816,9.27768772304533,9.14355247885672,9.27768772304533,217358.981052023,0.0,1.0
2017-10-26,20.54,20.57,20.451,20.57,102571,9.18379305211331,9.19720657653217,9.14399959633735,9.19720657653217,229405.032108732,0.0,1.0
2017-10-27,20.53,20.63,20.47,20.63,34416,9.17932187730702,9.22403362536989,9.1524948284693,9.22403362536989,76973.0585160924,0.0,1.0
2017-10-30,20.56,20.5892,20.5,20.53,47876,9.19273540172588,9.20579123216024,9.16590835288816,9.17932187730702,107077.003414587,0.0,1.0
2017-10-31,20.66,20.66,20.54,20.57,54665,9.23744714978875,9.23744714978875,9.18379305211331,9.19720657653217,122260.932234489,0.0,1.0
2017-11-01,20.51,20.7,20.5,20.7,79328,9.17037952769445,9.2553318490139,9.16590835288816,9.2553318490139,177420.931716776,0.0,1.0
2017-11-02,20.56,20.57,20.44,20.53,72107,9.19273540172588,9.19720657653217,9.13908130405044,9.17932187730702,161270.813877844,0.0,1.0
2017-11-03,20.56,20.57,20.47,20.57,45525,9.19273540172588,9.19720657653217,9.1524948284693,9.19720657653217,101818.877526299,0.0,1.0
2017-11-06,20.49,20.6,20.47,20.55,52952,9.16143717808187,9.21062010095103,9.1524948284693,9.18826422691959,118429.724388195,0.0,1.0
2017-11-07,20.5,20.57,20.48,20.55,54560,9.16590835288816,9.19720657653217,9.15696600327558,9.18826422691959,122026.094625697,0.0,1.0
2017-11-08,20.46,20.57,20.4,20.57,37097,9.14802365366301,9.19720657653217,9.12119660482529,9.19720657653217,82969.2454605846,0.0,1.0
2017-11-09,20.21,20.46,20.12,20.4,106041,9.03624428350584,9.14802365366301,8.99600371024925,9.12119660482529,237165.855942148,0.0,1.0
2017-11-10,20.07,20.245,20.05,20.16,65280,8.97364783621782,9.05189339532784,8.96470548660525,9.0138884094744,146001.896209046,0.0,1.0
2017-11-13,19.82,20.14,19.81,20.14,111128,8.86186846606065,9.00494605986183,8.85739729125436,9.00494605986183,248543.178950962,0.0,1.0
2017-11-14,19.54,19.875,19.52,19.8,140909,8.73667557148461,8.88645992749523,8.72773322187204,8.85292611644807,315149.834450374,0.0,1.0
2017-11-15,19.53,19.6,19.36,19.36,110646,8.73220439667833,8.76350262032234,8.65619442497145,8.65619442497145,247465.162499173,0.0,1.0
2017-11-16,19.8,19.8,19.63,19.63,113075,8.85292611644807,8.85292611644807,8.7769161447412,8.7769161447412,252897.739182565,0.0,1.0
2017-11-17,19.84,19.87,19.78,19.86,80190,8.87081081567322,8.88422434009208,8.8439837668355,8.87975316528579,179348.836657527,0.0,1.0
2017-11-20,19.57,19.72,19.52,19.71,86241,8.81867691743192,8.88627025098403,8.79614580624788,8.88176402874722,191382.039029443,0.1534,1.0
2017-11-21,19.59,19.67,19.5018,19.6,117638,8.82768936190553,8.86373913979999,8.78794448177689,8.83219558414234,261056.809491374,0.0,1.0
2017-11-22,19.59,19.6,19.47,19.57,83419,8.82768936190553,8.83219558414234,8.77361469506384,8.81867691743192,185119.587131377,0.0,1.0
2017-11-24,19.68,19.68,19.58,19.65,35186,8.8682453620368,8.8682453620368,8.82318313966872,8.85472669532638,78083.1440415808,0.0,1.0
2017-11-27,19.59,19.68,19.52,19.68,76758,8.82768936190553,8.8682453620368,8.79614580624788,8.8682453620368,170337.803965886,0.0,1.0
2017-11-28,19.54,19.6,19.44,19.6,98618,8.80515825072149,8.83219558414234,8.76009602835342,8.83219558414234,218848.505061462,0.0,1.0
2017-11-29,19.34,19.54,19.34,19.54,80273,8.71503380598535,8.80515825072149,8.71503380598535,8.80515825072149,178138.129416524,0.0,1.0
2017-11-30,19.34,19.42,19.27,19.4,118830,8.71503380598535,8.75108358387981,8.6834902503277,8.74207113940619,263702.040767949,0.0,1.0
2017-12-01,19.47,19.5,19.29,19.29,116440,8.77361469506384,8.78713336177427,8.69250269480131,8.69250269480131,258398.263292266,0.0,1.0
2017-12-04,19.47,19.56,19.46,19.51,73785,8.77361469506384,8.81417069519511,8.76910847282704,8.79163958401107,163740.259850737,0.0,1.0
2017-12-05,19.47,19.57,19.4,19.44,82047,8.77361469506384,8.81867691743192,8.74207113940619,8.76009602835342,182074.908178809,0.0,1.0
2017-12-06,19.58,19.58,19.42,19.42,78028,8.82318313966872,8.82318313966872,8.75108358387981,8.75108358387981,173156.129235391,0.0,1.0
2017-12-07,19.46,19.59,19.43,19.59,78564,8.76910847282704,8.82768936190553,8.75558980611661,8.82768936190553,174345.595648347,0.0,1.0
2017-12-08,19.39,19.48,19.33,19.46,72896,8.73756491716938,8.77812091730065,8.71052758374854,8.76910847282704,161767.432162084,0.0,1.0
2017-12-11,19.5,19.5,19.4,19.44,66866,8.78713336177427,8.78713336177427,8.74207113940619,8.76009602835342,148385.935016323,0.0,1.0
2017-12-12,19.49,19.55,19.41,19.54,79098,8.78262713953746,8.8096644729583,8.746577361643,8.80515825072149,175530.623753793,0.0,1.0
2017-12-13,19.59,19.59,19.48,19.55,87058,8.82768936190553,8.82768936190553,8.77812091730065,8.8096644729583,193195.087647699,0.0,1.0
2017-12-14,19.51,19.59,19.44,19.59,90087,8.79163958401107,8.82768936190553,8.76009602835342,8.82768936190553,199916.904373157,0.0,1.0
2017-12-15,19.5,19.54,19.46,19.5,92506,8.78713336177427,8.80515825072149,8.76910847282704,8.78713336177427,205285.037307749,0.0,1.0
2017-12-18,19.5,19.61,19.46,19.54,154554,8.78713336177427,8.83670180637915,8.76910847282704,8.80515825072149,342979.089529997,0.0,1.0
2017-12-19,19.33,19.4,19.27,19.4,92370,8.77965303286117,8.8114469134768,8.75240113519062,8.8114469134768,203369.323744007,0.1534,1.0
2017-12-20,19.32,19.38,19.26,19.31,99989,8.77511104991608,8.80236294758662,8.74785915224553,8.77056906697098,220143.935388541,0.0,1.0
2017-12-21,19.32,19.35,19.26,19.29,115152,8.77511104991608,8.78873699875135,8.74785915224553,8.7614851010808,253528.032562195,0.0,1.0
2017-12-22,19.33,19.41,19.3,19.37,167849,8.77965303286117,8.8159888964219,8.76602708402589,8.79782096464153,369550.04461522,0.0,1.0
2017-12-26,19.39,19.42,19.3,19.31,86624,8.80690493053171,8.82053087936699,8.76602708402589,8.77056906697098,190718.461621749,0.0,1.0
2017-12-27,19.33,19.46,19.31,19.38,98009,8.77965303286117,8.83869881114735,8.77056906697098,8.80236294758662,215784.605941609,0.0,1.0
2017-12-28,19.36,19.41,19.28,19.37,107868,8.79327898169644,8.8159888964219,8.75694311813571,8.79782096464153,237490.984233177,0.0,1.0
2017-12-29,19.38,19.4,19.31,19.37,76447,8.80236294758662,8.8114469134768,8.77056906697098,8.79782096464153,168311.948600824,0.0,1.0
2018-01-02,19.36,19.42,19.35,19.38,97014,8.79327898169644,8.82053087936699,8.78873699875135,8.80236294758662,213593.932810449,0.0,1.0
2018-01-03,19.41,19.48,19.32,19.35,176009,8.8159888964219,8.84778277703753,8.77511104991608,8.78873699875135,387515.765972275,0.0,1.0
2018-01-04,19.49,19.5,19.46,19.49,107394,8.85232475998262,8.85686674292772,8.83869881114735,8.85232475998262,236447.38718376,0.0,1.0
2018-01-05,19.43,19.52,19.4,19.52,77370,8.82507286231208,8.8659507088179,8.8114469134768,8.8659507088179,170344.100661187,0.0,1.0
2018-01-08,19.37,19.48,19.37,19.47,115581,8.79782096464153,8.84778277703753,8.79782096464153,8.84324079409244,254472.553942364,0.0,1.0
2018-01-09,19.38,19.44,19.35,19.43,108172,8.80236294758662,8.82961484525717,8.78873699875135,8.82507286231208,238160.295420989,0.0,1.0
2018-01-10,19.25,19.35,19.25,19.34,112045,8.74331716930044,8.78873699875135,8.74331716930044,8.78419501580626,246687.408020973,0.0,1.0
2018-01-11,19.32,19.34,19.22,19.22,124105,8.77511104991608,8.78419501580626,8.72969122046516,8.72969122046516,273239.687379561,0.0,1.0
2018-01-12,19.33,19.36,19.28,19.35,102935,8.77965303286117,8.79327898169644,8.75694311813571,8.78873699875135,226630.089202007,0.0,1.0
2018-01-16,19.23,19.36,19.2,19.35,130583,8.73423320341026,8.79327898169644,8.72060725457498,8.78873699875135,287502.180388262,0.0,1.0
2018-01-17,19.21,19.28,19.2,19.27,122385,8.72514923752007,8.75694311813571,8.72060725457498,8.75240113519062,269452.795132731,0.0,1.0
2018-01-18,19.17,19.25,19.13,19.21,144028,8.70698130573971,8.74331716930044,8.68881337395934,8.72514923752007,317103.788678163,0.0,1.0
2018-01-19,19.23,19.25,19.13,19.13,118799,8.73423320341026,8.74331716930044,8.68881337395934,8.68881337395934,261557.565134398,0.0,1.0
2018-01-22,18.98,19.17,18.96,19.11,132516,8.75766983540693,8.84533881689941,8.74844152156561,8.81765387537547,287194.393859349,0.3016,1.0
2018-01-23,19.17,19.2,19.02,19.03,119219,8.84533881689941,8.85918128766138,8.77612646308956,8.78074062001021,258376.561634201,0.0,1.0
2018-01-24,19.22,19.26,19.18,19.25,100749,8.86840960150269,8.88686622918532,8.84995297382007,8.88225207226466,218347.580570917,0.0,1.0
2018-01-25,19.18,19.27,19.15,19.22,85967,8.84995297382007,8.89148038610598,8.83611050305809,8.86840960150269,186311.392261362,0.0,1.0
2018-01-26,19.17,19.24,19.15,19.22,55571,8.84533881689941,8.87763791534401,8.83611050305809,8.86840960150269,120435.869337725,0.0,1.0
2018-01-29,19.0,19.14,18.99,19.12,72203,8.76689814924824,8.83149634613744,8.76228399232758,8.82226803229613,156481.457483071,0.0,1.0
2018-01-30,18.81,18.95,18.81,18.95,140175,8.67922916775576,8.74382736464496,8.67922916775576,8.74382736464496,303793.309179528,0.0,1.0
2018-01-31,18.89,18.98,18.81,18.83,100179,8.71614242312102,8.75766983540693,8.67922916775576,8.68845748159707,217112.251972862,0.0,1.0
2018-02-01,19.04,19.05,18.92,18.92,56914,8.78535477693087,8.78996893385153,8.72998489388299,8.72998489388299,123346.476894194,0.0,1.0
2018-02-02,18.85,19.02,18.85,19.02,72701,8.69768579543839,8.77612646308956,8.69768579543839,8.77612646308956,157560.744574003,0.0,1.0
2018-02-05,18.57,18.9,18.44,18.86,105543,8.56848940165999,8.72075658004167,8.50850536169145,8.70229995235904,228737.344253504,0.0,1.0
2018-02-06,18.65,18.72,18.52,18.52,106375,8.60540265702525,8.63770175546984,8.54541861705671,8.54541861705671,230540.490558033,0.0,1.0
2018-02-07,18.74,18.75,18.59,18.59,50814,8.64693006931116,8.65154422623182,8.57771771550131,8.57771771550131,110126.293651853,0.0,1.0
2018-02-08,18.64,18.75,18.6,18.75,47183,8.60078850010459,8.65154422623182,8.58233187242196,8.65154422623182,102257.033757929,0.0,1.0
2018-02-09,18.6,18.7,18.35,18.6,87292,8.58233187242196,8.62847344162853,8.46697794940554,8.58233187242196,189182.989441051,0.0,1.0
2018-02-12,18.52,18.69,18.49,18.63,85045,8.54541861705671,8.62385928470788,8.53157614629474,8.59617434318393,184313.19407293,0.0,1.0
2018-02-13,18.6,18.6,18.49,18.49,49618,8.58233187242196,8.58233187242196,8.53157614629474,8.53157614629474,107534.270839093,0.0,1.0
2018-02-14,18.66,18.67,18.43,18.56,64822,8.6100168139459,8.61463097086656,8.50389120477079,8.56387524473933,140485.035759838,0.0,1.0
2018-02-15,18.7,18.72,18.65,18.66,64111,8.62847344162853,8.63770175546984,8.60540265702525,8.6100168139459,138944.125877002,0.0,1.0
2018-02-16,18.58,18.62,18.52,18.59,77333,8.64148536414478,8.6600892077705,8.61357959870621,8.64613632505121,166273.167106405,0.1482,1.0
2018-02-20,18.63,18.67,18.59,18.59,61432,8.66474016867693,8.68334401230265,8.64613632505121,8.64613632505121,132084.533144721,0.0,1.0
2018-02-21,18.73,18.76,18.53,18.65,79480,8.71124977774122,8.72520266046051,8.61823055961264,8.67404209048979,170889.417475296,0.0,1.0
2018-02-22,18.78,18.79,18.73,18.76,75315,8.73450458227336,8.73915554317979,8.71124977774122,8.72520266046051,161934.278776446,0.0,1.0
2018-02-23,18.83,18.92,18.76,18.92,68190,8.75775938680551,8.79961803496337,8.72520266046051,8.79961803496337,146614.863835436,0.0,1.0
2018-02-26,18.71,18.84,18.69,18.83,62942,8.70194785592836,8.76241034771193,8.6926459341155,8.75775938680551,135331.174065552,0.0,1.0
2018-02-27,18.68,18.8,18.65,18.75,44080,8.68799497320907,8.74380650408622,8.67404209048979,8.72055169955408,94776.1137683827,0.0,1.0
2018-02-28,18.74,18.78,18.69,18.71,41449,8.71590073864765,8.73450458227336,8.6926459341155,8.70194785592836,89119.2182301654,0.0,1.0
2018-03-01,18.64,18.79,18.59,18.77,54766,8.66939112958336,8.73915554317979,8.64613632505121,8.72985362136693,117752.01103991,0.0,1.0
2018-03-02,18.6,18.64,18.54,18.54,68266,8.65078728595764,8.66939112958336,8.62288152051907,8.62288152051907,146778.27092814,0.0,1.0
2018-03-05,18.54,18.63,18.54,18.56,52284,8.62288152051907,8.66474016867693,8.62288152051907,8.63218344233193,112415.479407126,0.0,1.0
2018-03-06,18.67,18.67,18.54,18.55,38525,8.68334401230265,8.68334401230265,8.62288152051907,8.6275324814255,82832.3453477074,0.0,1.0
2018-03-07,18.68,18.68,18.63,18.66,20776,8.68799497320907,8.68799497320907,8.66474016867693,8.67869305139622,44670.338921323,0.0,1.0
2018-03-08,18.71,18.71,18.65,18.69,38939,8.70194785592836,8.70194785592836,8.67404209048979,8.6926459341155,83722.4839842798,0.0,1.0
2018-03-09,18.78,18.82,18.69,18.73,49740,8.73450458227336,8.75310842589908,8.6926459341155,8.71124977774122,106945.641988189,0.0,1.0
2018-03-12,18.82,18.83,18.75,18.75,35960,8.75310842589908,8.75775938680551,8.72055169955408,8.72055169955408,77317.3559689437,0.0,1.0
2018-03-13,18.81,18.9,18.74,18.9,41742,8.74845746499265,8.79031611315051,8.71590073864765,8.79031611315051,89749.1955744063,0.0,1.0
2018-03-14,18.8,18.92,18.74,18.92,52177,8.74380650408622,8.79961803496337,8.71590073864765,8.79961803496337,112185.419421345,0.0,1.0
2018-03-15,18.79,18.82,18.73,18.82,59144,8.73915554317979,8.75310842589908,8.71124977774122,8.75310842589908,127165.119616997,0.0,1.0
2018-03-16,18.72,18.78,18.72,18.75,43224,8.70659881683479,8.73450458227336,8.70659881683479,8.72055169955408,92935.6338821364,0.0,1.0
2018-03-19,18.65,18.75,18.63,18.73,55354,8.67404209048979,8.72055169955408,8.66474016867693,8.71124977774122,119016.265915042,0.0,1.0
2018-03-20,18.58,18.59,18.52,18.53,36289,8.71041260477806,8.71510066323058,8.68228425406295,8.68697231251547,77407.3112943172,0.1482,1.0
2018-03-21,18.6,18.6,18.54,18.58,49818,8.7197887216831,8.7197887216831,8.69166037096799,8.71041260477806,106265.739867737,0.0,1.0
2018-03-22,18.51,18.6,18.5,18.6,39390,8.67759619561044,8.7197887216831,8.67290813715792,8.7197887216831,84021.9899110793,0.0,1.0
2018-03-23,18.48,18.58,18.48,18.58,43946,8.66353202025288,8.71041260477806,8.66353202025288,8.71041260477806,93740.2987720815,0.0,1.0
2018-03-26,18.5,18.55,18.45,18.52,48060,8.67290813715792,8.69634842942051,8.64946784489533,8.68228425406295,102515.78662418,0.0,1.0
2018-03-27,18.43,18.52,18.43,18.47,75682,8.64009172799029,8.68228425406295,8.64009172799029,8.65884396180036,161435.700443014,0.0,1.0
2018-03-28,18.51,18.52,18.36,18.47,111339,8.67759619561044,8.68228425406295,8.60727531882267,8.65884396180036,237494.905679351,0.0,1.0
2018-03-29,18.66,18.66,18.47,18.47,66411,8.7479170723982,8.7479170723982,8.65884396180036,8.65884396180036,141659.923127309,0.0,1.0
2018-04-02,18.54,18.66,18.53,18.66,58589,8.69166037096799,8.7479170723982,8.68697231251547,8.7479170723982,124974.97758061,0.0,1.0
2018-04-03,18.62,18.65,18.55,18.55,77457,8.72916483858813,8.74322901394568,8.69634842942051,8.69634842942051,165221.916033066,0.0,1.0
2018-04-04,18.61,18.64,18.53,18.56,57892,8.72447678013561,8.73854095549317,8.68697231251547,8.70103648787302,123488.221374263,0.0,1.0
2018-04-05,18.56,18.64,18.56,18.61,31692,8.70103648787302,8.73854095549317,8.70103648787302,8.72447678013561,67601.5461858828,0.0,1.0
2018-04-06,18.51,18.59,18.51,18.55,64693,8.67759619561044,8.71510066323058,8.67759619561044,8.69634842942051,137995.293051979,0.0,1.0
2018-04-09,18.6,18.6,18.54,18.6,60195,8.7197887216831,8.7197887216831,8.69166037096799,8.7197887216831,128400.702784905,0.0,1.0
2018-04-10,18.6,18.63,18.59,18.6,42959,8.7197887216831,8.73385289704065,8.71510066323058,8.7197887216831,91634.9495960917,0.0,1.0
2018-04-11,18.75,18.75,18.62,18.62,121712,8.79010959847086,8.79010959847086,8.72916483858813,8.72916483858813,259621.336279698,0.0,1.0
2018-04-12,18.81,18.81,18.75,18.77,56125,8.81823794918597,8.81823794918597,8.79010959847086,8.7994857153759,119719.070417855,0.0,1.0
2018-04-13,18.73,18.87,18.73,18.87,61639,8.78073348156583,8.84636629990108,8.78073348156583,8.84636629990108,131480.869157883,0.0,1.0
2018-04-16,18.88,18.88,18.72,18.73,54100,8.85105435835359,8.85105435835359,8.77604542311331,8.78073348156583,115399.585026387,0.0,1.0
2018-04-17,18.88,18.91,18.82,18.9,40671,8.85105435835359,8.86511853371115,8.82292600763849,8.86043047525863,86754.4643735341,0.0,1.0
2018-04-18,18.82,18.88,18.74,18.86,79776,8.82292600763849,8.85105435835359,8.78542154001834,8.84167824144856,170168.526710999,0.0,1.0
2018-04-19,18.6,18.73,18.58,18.73,52976,8.78926574794941,8.85069609995121,8.77981492456452,8.85069609995121,112108.750407267,0.1482,1.0
2018-04-20,18.62,18.67,18.61,18.64,50536,8.7987165713343,8.82234362979653,8.79399115964185,8.80816739471919,106945.179148702,0.0,1.0
2018-04-23,18.66,18.66,18.58,18.62,51083,8.81761821810408,8.81761821810408,8.77981492456452,8.7987165713343,108102.750246421,0.0,1.0
2018-04-24,18.69,18.75,18.63,18.72,63791,8.83179445318142,8.8601469233361,8.80344198302675,8.84597068825876,134995.645145537,0.0,1.0
2018-04-25,18.64,18.69,18.61,18.69,45122,8.80816739471919,8.83179445318142,8.79399115964185,8.83179445318142,95487.9763643291,0.0,1.0
2018-04-26,18.66,18.67,18.64,18.65,42795,8.81761821810408,8.82234362979653,8.80816739471919,8.81289280641164,90563.5377091322,0.0,1.0
2018-04-27,18.72,18.72,18.61,18.68,63475,8.84597068825876,8.84597068825876,8.79399115964185,8.82706904148898,134326.920343198,0.0,1.0
2018-04-30,18.81,18.81,18.71,18.71,51740,8.88849939349077,8.88849939349077,8.84124527656631,8.84124527656631,109493.105294322,0.0,1.0
2018-05-01,18.8,18.82,18.74,18.78,44040,8.88377398179833,8.89322480518322,8.85542151164365,8.87432315841344,93198.2287816376,0.0,1.0
2018-05-02,18.8,18.8,18.72,18.8,40977,8.88377398179833,8.88377398179833,8.84597068825876,8.88377398179833,86716.2538779556,0.0,1.0
2018-05-03,18.7,18.79,18.69,18.79,41202,8.83651986487387,8.87904857010588,8.83179445318142,8.87904857010588,87192.4028669626,0.0,1.0
2018-05-04,18.7,18.75,18.68,18.72,33361,8.83651986487387,8.8601469233361,8.82706904148898,8.84597068825876,70599.1396545007,0.0,1.0
2018-05-07,18.68,18.72,18.67,18.67,42923,8.82706904148898,8.84597068825876,8.82234362979653,8.82234362979653,90834.4135784339,0.0,1.0
2018-05-08,18.74,18.75,18.68,18.74,32626,8.85542151164365,8.8601469233361,8.82706904148898,8.85542151164365,69043.7196237445,0.0,1.0
2018-05-09,18.76,18.76,18.68,18.75,47210,8.86487233502854,8.86487233502854,8.82706904148898,8.8601469233361,99906.6389823141,0.0,1.0
2018-05-10,18.82,18.82,18.75,18.8,38187,8.89322480518322,8.89322480518322,8.8601469233361,8.88377398179833,80812.0064142687,0.0,1.0
2018-05-11,18.86,18.87,18.8,18.83,49564,8.912126451953,8.91685186364545,8.88377398179833,8.89795021687566,104888.215516192,0.0,1.0
2018-05-14,18.85,18.88,18.82,18.85,40875,8.90740104026056,8.92157727533789,8.89322480518322,8.90740104026056,86500.3996696057,0.0,1.0
2018-05-15,18.76,18.83,18.75,18.77,52448,8.86487233502854,8.89795021687566,8.8601469233361,8.86959774672099,110991.387446397,0.0,1.0
2018-05-16,18.84,18.86,18.77,18.8,48958,8.90267562856811,8.912126451953,8.86959774672099,8.88377398179833,103605.787572466,0.0,1.0
2018-05-17,18.87,18.89,18.82,18.84,48462,8.91685186364545,8.92630268703034,8.89322480518322,8.90267562856811,102556.143578922,0.0,1.0
2018-05-18,18.84,18.9,18.83,18.87,59223,8.90267562856811,8.93102809872279,8.89795021687566,8.91685186364545,125328.76255983,0.0,1.0
2018-05-21,18.79,18.82,18.74,18.8,84155,8.94907917138793,8.9633672168984,8.92526576220382,8.95384185322475,176696.66562518,0.1482,1.0
2018-05-22,18.77,18.81,18.75,18.76,30549,8.93955380771429,8.95860453506157,8.93002844404064,8.93479112587747,64142.4328701044,0.0,1.0
2018-05-23,18.81,18.81,18.75,18.75,31265,8.95860453506157,8.95860453506157,8.93002844404064,8.93002844404064,65645.7875440707,0.0,1.0
2018-05-24,18.78,18.829,18.78,18.82,47766,8.94431648955111,8.96765363055153,8.94431648955111,8.9633672168984,100292.233738368,0.0,1.0
2018-05-25,18.65,18.77,18.65,18.77,41034,8.88240162567243,8.93955380771429,8.88240162567243,8.93955380771429,86157.3403513,0.0,1.0
2018-05-29,18.64,18.71,18.55,18.65,84022,8.87763894383561,8.91097771669336,8.83477480730421,8.88240162567243,176417.411195519,0.0,1.0
2018-05-30,18.73,18.74,18.59,18.66,77201,8.920503080367,8.92526576220382,8.8538255346515,8.88716430750925,162095.648302888,0.0,1.0
2018-05-31,18.65,18.79,18.6,18.79,70120,8.88240162567243,8.94907917138793,8.85858821648832,8.94907917138793,147227.97449513,0.0,1.0
2018-06-01,18.68,18.76,18.66,18.76,84659,8.89668967118289,8.93479112587747,8.88716430750925,8.93479112587747,177754.892937581,0.0,1.0
2018-06-04,18.73,18.76,18.68,18.75,129980,8.920503080367,8.93479112587747,8.89668967118289,8.93002844404064,272913.464416386,0.0,1.0
2018-06-05,18.76,18.84,18.7,18.73,104310,8.93479112587747,8.97289258057204,8.90621503485653,8.920503080367,219015.259834384,0.0,1.0
2018-06-06,18.74,18.82,18.7,18.76,51585,8.92526576220382,8.9633672168984,8.90621503485653,8.93479112587747,108310.825218643,0.0,1.0
2018-06-07,18.81,18.81,18.71,18.73,50635,8.95860453506157,8.95860453506157,8.91097771669336,8.920503080367,106316.150721063,0.0,1.0
2018-06-08,18.74,18.81,18.7,18.73,74862,8.92526576220382,8.95860453506157,8.90621503485653,8.920503080367,157184.549724107,0.0,1.0
2018-06-11,18.83,18.9,18.73,18.73,115175,8.96812989873522,9.00146867159297,8.920503080367,8.920503080367,241828.037114612,0.0,1.0
2018-06-12,18.87,18.9,18.8,18.83,81261,8.9871806260825,9.00146867159297,8.95384185322475,8.96812989873522,170620.257208339,0.0,1.0
2018-06-13,18.85,18.94,18.85,18.87,72477,8.97765526240886,9.02051939894026,8.97765526240886,8.9871806260825,152176.866906496,0.0,1.0
2018-06-14,18.93,18.95,18.86,18.95,75373,9.01575671710343,9.02528208077708,8.98241794424568,9.02528208077708,158257.474638069,0.0,1.0
2018-06-15,18.86,18.89,18.83,18.85,132194,8.98241794424568,8.99670598975615,8.96812989873522,8.97765526240886,277562.105824432,0.0,1.0
2018-06-18,18.87,18.87,18.83,18.87,70882,8.9871806260825,8.9871806260825,8.96812989873522,8.9871806260825,148827.913407926,0.0,1.0
2018-06-19,18.87,18.87,18.84,18.87,129722,8.9871806260825,8.9871806260825,8.97289258057204,8.9871806260825,272371.75281599,0.0,1.0
2018-06-20,18.76,18.78,18.7,18.75,69293,9.00537407069916,9.01497468271483,8.97657223465215,9.00057376469133,144351.214041137,0.1482,1.0
2018-06-21,18.73,18.82,18.71,18.82,63770,8.99097315267566,9.03417590674618,8.98137254065999,9.03417590674618,132845.697536595,0.0,1.0
2018-06-22,18.73,18.87,18.73,18.79,77169,8.99097315267566,9.05817743678535,8.99097315267566,9.01977498872267,160758.501383119,0.0,1.0
2018-06-25,18.76,18.8,18.73,18.8,102035,9.00537407069916,9.02457529473051,8.99097315267566,9.02457529473051,212559.36566013,0.0,1.0
2018-06-26,18.78,18.82,18.76,18.79,57958,9.01497468271483,9.03417590674618,9.00537407069916,9.01977498872267,120738.136080069,0.0,1.0
2018-06-27,18.77,18.86,18.73,18.8,71761,9.010174376707,9.05337713077752,8.99097315267566,9.02457529473051,149492.552939056,0.0,1.0
2018-06-28,18.8,18.82,18.74,18.77,65753,9.02457529473051,9.03417590674618,8.99577345868349,9.010174376707,136976.684179454,0.0,1.0
2018-06-29,18.78,18.81,18.75,18.81,43429,9.01497468271483,9.02937560073834,9.00057376469133,9.02937560073834,90471.3156392787,0.0,1.0
2018-07-02,18.75,18.95,18.72,18.95,78012,9.00057376469133,9.09657988484804,8.98617284666782,9.09657988484804,162514.639426453,0.0,1.0
2018-07-03,18.75,18.82,18.72,18.76,69631,9.00057376469133,9.03417590674618,8.98617284666782,9.00537407069916,145055.335818891,0.0,1.0
2018-07-05,18.73,18.78,18.7,18.76,72931,8.99097315267566,9.01497468271483,8.97657223465215,9.00537407069916,151929.897554358,0.0,1.0
2018-07-06,18.67,18.72,18.62,18.68,112464,8.96217131662865,8.98617284666782,8.93816978658947,8.96697162263648,234285.063944734,0.0,1.0
2018-07-09,18.69,18.7,18.65,18.67,60474,8.97177192864432,8.97657223465215,8.95257070461297,8.96217131662865,125979.468603231,0.0,1.0
2018-07-10,18.77,18.77,18.7,18.75,57071,9.010174376707,9.010174376707,8.97657223465215,9.00057376469133,118890.337213596,0.0,1.0
2018-07-11,18.75,18.82,18.74,18.82,58007,9.00057376469133,9.03417590674618,8.99577345868349,9.03417590674618,120840.212905838,0.0,1.0
2018-07-12,18.76,18.82,18.75,18.8,80948,9.00537407069916,9.03417590674618,9.00057376469133,9.02457529473051,168630.916170493,0.0,1.0
2018-07-13,18.75,18.8,18.75,18.8,50164,9.00057376469133,9.02457529473051,9.00057376469133,9.02457529473051,104501.67118121,0.0,1.0
2018-07-16,18.7,18.78,18.7,18.75,62853,8.97657223465215,9.01497468271483,8.97657223465215,9.00057376469133,130935.402654346,0.0,1.0
2018-07-17,18.76,18.79,18.73,18.74,83338,9.00537407069916,9.01977498872267,8.99097315267566,8.99577345868349,173609.765427392,0.0,1.0
2018-07-18,18.75,18.83,18.74,18.81,85303,9.00057376469133,9.03897621275401,8.99577345868349,9.02937560073834,177703.254460784,0.0,1.0
2018-07-19,18.78,18.87,18.74,18.78,138913,9.01497468271483,9.05817743678535,8.99577345868349,9.01497468271483,289383.634654243,0.0,1.0
2018-07-20,18.67,18.67,18.62,18.63,64729,9.03331185166476,9.03331185166476,9.00911980064263,9.01395821084706,133781.546551754,0.1482,1.0
2018-07-23,18.67,18.71,18.62,18.71,59275,9.03331185166476,9.05266549248247,9.00911980064263,9.05266549248247,122509.24889702,0.0,1.0
2018-07-24,18.77,18.8,18.7,18.72,77800,9.08169595370903,9.09621118432231,9.04782708227804,9.0575039026869,160796.618543875,0.0,1.0
2018-07-25,18.71,18.79,18.7,18.79,71633,9.05266549248247,9.09137277411789,9.04782708227804,9.09137277411789,148050.696351586,0.0,1.0
2018-07-26,18.75,18.79,18.72,18.75,68659,9.07201913330018,9.09137277411789,9.0575039026869,9.07201913330018,141904.049262261,0.0,1.0
2018-07-27,18.6,18.79,18.59,18.78,196480,8.99944298023378,9.09137277411789,8.99460457002935,9.08653436391346,406083.799633682,0.0,1.0
2018-07-30,18.6,18.64,18.59,18.64,77293,8.99944298023378,9.01879662105148,8.99460457002935,9.01879662105148,159748.753690382,0.0,1.0
2018-07-31,18.67,18.67,18.59,18.6,153126,9.03331185166476,9.03331185166476,8.99460457002935,8.99944298023378,316479.987289837,0.0,1.0
2018-08-01,18.7,18.72,18.65,18.72,86494,9.04782708227804,9.0575039026869,9.02363503125591,9.0575039026869,178765.330646965,0.0,1.0
2018-08-02,18.74,18.79,18.66,18.72,94813,9.06718072309575,9.09137277411789,9.02847344146034,9.0575039026869,195958.994781496,0.0,1.0
2018-08-03,18.8,18.85,18.72,18.72,64335,9.09621118432231,9.12040323534445,9.0575039026869,9.0575039026869,132967.22948612,0.0,1.0
2018-08-06,19.09,19.09,18.93,19.03,286905,9.23652508025069,9.23652508025069,9.15911051697986,9.20749461902413,592973.699785737,0.0,1.0
2018-08-07,19.28,19.4,19.09,19.14,114029,9.3284548741348,9.38651579658792,9.23652508025069,9.26071713127282,235674.519485083,0.0,1.0
2018-08-08,19.18,19.44,19.15,19.44,120347,9.28007077209053,9.40586943740563,9.26555554147725,9.40586943740563,248732.527659379,0.0,1.0
2018-08-09,19.1,19.19,19.05,19.15,77255,9.24136349045512,9.28490918229496,9.21717143943298,9.26555554147725,159670.215496234,0.0,1.0
2018-08-10,19.1,19.18,19.05,19.15,78852,9.24136349045512,9.28007077209053,9.21717143943298,9.26555554147725,162970.886445008,0.0,1.0
2018-08-13,19.18,19.21,19.12,19.19,80138,9.28007077209053,9.29458600270381,9.25104031086397,9.28490918229496,165628.784278522,0.0,1.0
2018-08-14,19.3,19.3,19.19,19.21,77311,9.33813169454365,9.33813169454365,9.28490918229496,9.29458600270381,159785.955992873,0.0,1.0
2018-08-15,19.54,19.61,19.31,19.33,101036,9.45425353944989,9.48812241088088,9.34297010474808,9.35264692515693,208820.657470423,0.0,1.0
2018-08-16,19.55,19.67,19.51,19.66,98690,9.45909194965432,9.51715287210744,9.43973830883661,9.51231446190301,203971.957379113,0.0,1.0
2018-08-17,19.43,19.83,19.4,19.66,106973,9.4010310272012,9.59456743537827,9.38651579658792,9.51231446190301,221091.216908662,0.0,1.0
2018-08-20,19.42,19.44,19.35,19.44,101807,9.39619261699677,9.40586943740563,9.36232374556579,9.40586943740563,210414.156093782,0.0,1.0
2018-08-21,19.43,19.43,19.36,19.4,75835,9.4010310272012,9.4010310272012,9.36716215577021,9.38651579658792,156735.367188621,0.0,1.0
2018-08-22,19.4,19.4,19.25,19.32,64898,9.45822103581752,9.45822103581752,9.38509046079831,9.41921806247394,133113.954012302,0.1482,1.0
2018-08-23,19.43,19.51,19.39,19.44,54308,9.47284715082136,9.51185012416494,9.45334566414958,9.47772252248931,111392.533121207,0.0,1.0
2018-08-24,19.28,19.76,19.19,19.5,82486,9.39971657580216,9.63373441586362,9.35583823079063,9.50697475249699,169189.152372319,0.0,1.0
2018-08-27,19.47,19.64,19.28,19.28,54378,9.49234863749315,9.57522995584825,9.39971657580216,9.39971657580216,111536.11191841,0.0,1.0
2018-08-28,19.72,19.72,19.43,19.53,48734,9.61423292919183,9.61423292919183,9.47284715082136,9.52160086750084,99959.558612523,0.0,1.0
2018-08-29,19.86,19.89,19.65,19.72,80249,9.68248813254309,9.69711424754693,9.5801053275162,9.61423292919183,164600.784238855,0.0,1.0
2018-08-30,19.79,19.88,19.77,19.78,64244,9.64836053086746,9.69223887587899,9.63860978753157,9.64348515919951,131772.517821294,0.0,1.0
2018-08-31,19.84,19.89,19.76,19.76,74248,9.6727373892072,9.69711424754693,9.63373441586362,9.63373441586362,152291.979067235,0.0,1.0
2018-09-04,19.87,19.95,19.77,19.78,112042,9.68736350421104,9.72636647755462,9.63860978753157,9.64348515919951,229812.222802649,0.0,1.0
2018-09-05,19.63,19.91,19.63,19.85,109617,9.57035458418031,9.70686499088283,9.57035458418031,9.67761276087515,224838.243042413,0.0,1.0
2018-09-06,19.46,19.6,19.41,19.6,107503,9.48747326582521,9.55572846917647,9.46309640748547,9.55572846917647,220502.163366891,0.0,1.0
2018-09-07,19.3,19.45,19.3,19.41,84839,9.40946731913805,9.48259789415726,9.40946731913805,9.46309640748547,174015.451084004,0.0,1.0
2018-09-10,19.35,19.35,19.2,19.3,107600,9.43384417747779,9.43384417747779,9.36071360245858,9.40946731913805,220701.1225573,0.0,1.0
2018-09-11,19.46,19.46,19.39,19.45,70220,9.48747326582521,9.48747326582521,9.45334566414958,9.48259789415726,144030.044851056,0.0,1.0
2018-09-12,19.55,19.63,19.52,19.58,39469,9.53135161083673,9.57035458418031,9.51672549583289,9.54597772584057,80955.8792399079,0.0,1.0
2018-09-13,19.57,19.7,19.53,19.7,64175,9.54110235417262,9.60448218585594,9.52160086750084,9.60448218585594,131630.990149765,0.0,1.0
2018-09-14,19.52,19.62,19.51,19.62,60935,9.51672549583289,9.56547921251236,9.51185012416494,9.56547921251236,124985.342964954,0.0,1.0
2018-09-17,19.73,19.73,19.53,19.63,56663,9.61910830085978,9.61910830085978,9.52160086750084,9.57035458418031,116222.934084241,0.0,1.0
2018-09-18,19.64,19.85,19.57,19.85,66600,9.57522995584825,9.67761276087515,9.54110235417262,9.67761276087515,136604.969910002,0.0,1.0
2018-09-19,19.55,19.58,19.51,19.57,42591,9.60360461895571,9.6183416081408,9.58395530004224,9.61342927841244,86702.2418182958,0.1482,1.0
2018-09-20,19.51,19.58,19.46,19.58,52281,9.58395530004224,9.6183416081408,9.55939365140041,9.6183416081408,106428.116374406,0.0,1.0
2018-09-21,19.52,19.59,19.5,19.59,22004,9.58886762977061,9.62325393786917,9.57904297031387,9.62325393786917,44793.4100859285,0.0,1.0
2018-09-24,19.46,19.59,19.44,19.54,66516,9.55939365140041,9.62325393786917,9.54956899194368,9.59869228922734,135406.220017979,0.0,1.0
2018-09-25,19.46,19.47,19.43,19.47,55227,9.55939365140041,9.56430598112878,9.54465666221531,9.56430598112878,112425.270806016,0.0,1.0
2018-09-26,19.35,19.5,19.35,19.43,76975,9.50535802438838,9.57904297031387,9.50535802438838,9.54465666221531,156697.543235973,0.0,1.0
2018-09-27,19.5,19.5,19.39,19.4,57712,9.57904297031387,9.57904297031387,9.52500734330185,9.52991967303021,117483.970318083,0.0,1.0
2018-09-28,19.38,19.54,19.38,19.54,76139,9.52009501357348,9.59869228922734,9.52009501357348,9.59869228922734,154995.703078191,0.0,1.0
2018-10-01,19.38,19.5,19.35,19.5,99831,9.52009501357348,9.57904297031387,9.50535802438838,9.57904297031387,203225.364583182,0.0,1.0
2018-10-02,19.44,19.45,19.4,19.4,32518,9.54956899194368,9.55448132167204,9.52991967303021,9.52991967303021,66196.696472197,0.0,1.0
2018-10-03,19.41,19.45,19.39,19.45,41577,9.53483200275858,9.55448132167204,9.52500734330185,9.55448132167204,84638.048134096,0.0,1.0
2018-10-04,19.17,19.41,19.15,19.4,89585,9.4169360892778,9.53483200275858,9.40711142982106,9.52991967303021,182367.644180508,0.0,1.0
2018-10-05,18.74,19.15,18.54,19.06,448200,9.20570591095805,9.40711142982106,9.10745931639073,9.36290046226577,912398.036743917,0.0,1.0
2018-10-08,18.56,18.77,18.5,18.77,164795,9.11728397584746,9.22044290014315,9.08780999747727,9.22044290014315,335472.187561834,0.0,1.0
2018-10-09,18.52,18.69,18.48,18.69,123369,9.097634656934,9.18114426231622,9.07798533802053,9.18114426231622,251141.529217002,0.0,1.0
2018-10-10,18.46,18.61,18.4,18.53,142506,9.0681606785638,9.14184562448929,9.0386867001936,9.10254698666236,290098.604694843,0.0,1.0
2018-10-11,18.46,18.56,18.42,18.5,81061,9.0681606785638,9.11728397584746,9.04851135965034,9.08780999747727,165015.388791831,0.0,1.0
2018-10-12,18.55,18.59,18.4,18.55,87337,9.1123716461191,9.13202096503256,9.0386867001936,9.1123716461191,177791.404139008,0.0,1.0
2018-10-15,18.62,18.62,18.55,18.55,67221,9.14675795421766,9.14675795421766,9.1123716461191,9.1123716461191,136841.38426587,0.0,1.0
2018-10-16,18.72,18.79,18.6,18.65,113767,9.19588125150132,9.23026755959988,9.13693329476093,9.16149494340276,231594.795730132,0.0,1.0
2018-10-17,18.66,18.74,18.65,18.72,72815,9.16640727313112,9.20570591095805,9.16149494340276,9.19588125150132,148229.056326435,0.0,1.0
2018-10-18,18.56,18.67,18.5,18.66,75959,9.11728397584746,9.17131960285949,9.08780999747727,9.16640727313112,154629.278163836,0.0,1.0
2018-10-19,18.54,18.61,18.47,18.56,71633,9.10745931639073,9.14184562448929,9.07307300829217,9.11728397584746,145822.866055504,0.0,1.0
2018-10-22,18.26,18.43,18.21,18.41,85318,9.04271481057087,9.12690218832536,9.01795381711366,9.11699779094248,172283.071249667,0.1482,1.0
2018-10-23,18.21,18.25,17.96,18.25,98061,9.01795381711366,9.03776261187942,8.89414884982764,9.03776261187942,198015.075948963,0.0,1.0
2018-10-24,18.1,18.27,18.1,18.27,62725,8.96347963150781,9.04766700926231,8.96347963150781,9.04766700926231,126660.91146224,0.0,1.0
2018-10-25,17.98,18.16,17.92,18.16,111443,8.90405324721052,8.99319282365646,8.87434005506188,8.99319282365646,225037.416597631,0.0,1.0
2018-10-26,17.77,17.95,17.76,17.95,120320,8.80005707469027,8.8891966511362,8.79510487599883,8.8891966511362,242962.78783797,0.0,1.0
2018-10-29,17.58,17.84,17.56,17.8,121986,8.70596529955289,8.83472246553035,8.69606090217001,8.81491367076459,246326.950109729,0.0,1.0
2018-10-30,17.62,17.65,17.55,17.55,58318,8.72577409431866,8.74063069039298,8.69110870347857,8.69110870347857,117761.83395225,0.0,1.0
2018-10-31,17.62,17.74,17.6,17.64,95014,8.72577409431866,8.78520047861594,8.71586969693577,8.73567849170154,191862.253354695,0.0,1.0
2018-11-01,17.77,17.79,17.65,17.68,84716,8.80005707469027,8.80996147207315,8.74063069039298,8.7554872864673,171067.449588443,0.0,1.0
2018-11-02,17.92,17.92,17.76,17.8,88718,8.87434005506188,8.87434005506188,8.79510487599883,8.81491367076459,179148.708538971,0.0,1.0
2018-11-05,17.89,18.01,17.86,17.95,69612,8.85948345898756,8.91890984328485,8.84462686291323,8.8891966511362,140567.865583251,0.0,1.0
2018-11-06,17.94,17.94,17.86,17.86,65403,8.88424445244476,8.88424445244476,8.84462686291323,8.84462686291323,132068.610480109,0.0,1.0
2018-11-07,18.07,18.07,17.95,17.98,43167,8.94862303543349,8.94862303543349,8.8891966511362,8.90405324721052,87167.342608059,0.0,1.0
2018-11-08,18.15,18.17,18.03,18.04,74129,8.98824062496502,8.9981450223479,8.92881424066773,8.93376643935917,149689.0666526,0.0,1.0
2018-11-09,18.07,18.25,18.0,18.19,142662,8.94862303543349,9.03776261187942,8.9139576445934,9.00804941973078,288078.10204904,0.0,1.0
2018-11-12,17.94,18.06,17.9,18.05,53403,8.88424445244476,8.94367083674205,8.864435657679,8.93871863805061,107836.949459035,0.0,1.0
2018-11-13,17.9,17.97,17.9,17.95,33814,8.864435657679,8.89910104851908,8.864435657679,8.8891966511362,68280.7821472168,0.0,1.0
2018-11-14,17.95,17.99,17.91,17.91,48722,8.8891966511362,8.90900544590196,8.86938785637044,8.86938785637044,98384.5823557313,0.0,1.0
2018-11-15,17.67,17.96,17.66,17.93,110184,8.75053508777586,8.89414884982764,8.74558288908442,8.87929225375332,222495.111495503,0.0,1.0
2018-11-16,17.37,17.7,17.17,17.67,345625,8.60196912703264,8.76539168385018,8.50292515320382,8.75053508777586,697922.320034063,0.0,1.0
2018-11-19,17.34,17.47,17.2,17.47,164495,8.58711253095831,8.65149111394704,8.51778174927814,8.65149111394704,332165.5899718,0.0,1.0
2018-11-20,17.03,17.2,17.03,17.2,87776,8.5069859561308,8.59190595686728,8.5069859561308,8.59190595686728,175717.379540601,0.1482,1.0
2018-11-21,16.95,17.15,16.95,17.04,139240,8.46702360284305,8.56692948606243,8.46702360284305,8.51198125029177,278742.343319738,0.0,1.0
2018-11-23,16.9,16.97,16.9,16.92,47377,8.4420471320382,8.47701419116498,8.4420471320382,8.45203772036014,94843.263426165,0.0,1.0
2018-11-26,16.87,16.99,16.77,16.91,142582,8.42706124955529,8.48700477948692,8.3771083079456,8.44704242619917,285432.640011598,0.0,1.0
2018-11-27,16.86,16.87,16.8,16.87,61149,8.42206595539432,8.42706124955529,8.39209419042851,8.42706124955529,122413.21137359,0.0,1.0
2018-11-28,16.99,17.0,16.85,16.86,88045,8.48700477948692,8.49200007364789,8.41707066123335,8.42206595539432,176255.886365889,0.0,1.0
2018-11-29,16.89,17.0,16.86,16.99,110387,8.43705183787723,8.49200007364789,8.42206595539432,8.48700477948692,220981.981126371,0.0,1.0
2018-11-30,16.82,16.93,16.78,16.86,106922,8.40208477875045,8.45703301452111,8.38210360210657,8.42206595539432,214045.452689119,0.0,1.0
2018-12-03,17.07,17.07,16.87,16.93,198330,8.52696713277468,8.52696713277468,8.42706124955529,8.45703301452111,397033.675313154,0.0,1.0
2018-12-04,17.02,17.07,16.91,17.04,167322,8.50199066196983,8.52696713277468,8.44704242619917,8.51198125029177,334959.252865162,0.0,1.0
2018-12-06,16.91,16.91,16.7,16.73,147989,8.44704242619917,8.44704242619917,8.34214124881881,8.35712713130172,296256.827388284,0.0,1.0
2018-12-07,16.79,16.93,16.77,16.85,88370,8.38709889626754,8.45703301452111,8.3771083079456,8.41707066123335,176906.498701273,0.0,1.0
2018-12-10,16.81,16.9,16.72,16.88,51798,8.39708948458948,8.4420471320382,8.35213183714075,8.43205654371626,103693.593071501,0.0,1.0
2018-12-11,16.79,16.95,16.79,16.95,87385,8.38709889626754,8.46702360284305,8.38709889626754,8.46702360284305,174934.642854031,0.0,1.0
2018-12-12,16.8,16.9,16.73,16.83,74856,8.39209419042851,8.4420471320382,8.35712713130172,8.40708007291141,149853.036853938,0.0,1.0
2018-12-13,16.74,16.81,16.74,16.8,73272,8.36212242546269,8.39708948458948,8.36212242546269,8.39209419042851,146682.05242548,0.0,1.0
2018-12-14,16.66,16.78,16.57,16.75,114216,8.32216007217493,8.38210360210657,8.27720242472621,8.36711771962366,228647.195379253,0.0,1.0
2018-12-17,16.49,16.69,16.44,16.69,97575,8.23724007143846,8.33714595465784,8.21226360063361,8.33714595465784,195333.841923466,0.0,1.0
2018-12-18,16.3,16.52,16.23,16.49,144815,8.14232948238004,8.25222595392136,8.10736242325325,8.23724007143846,289902.847226715,0.0,1.0
2018-12-19,16.07,16.27,16.05,16.05,105511,8.10146797614331,8.20229520671137,8.0913852530865,8.0913852530865,209290.683490077,0.1482,1.0
2018-12-20,15.46,16.05,15.23,16.03,268022,7.79394492291074,8.0913852530865,7.67799360775747,8.0813025300297,531646.06126733,0.0,1.0
2018-12-21,15.24,15.42,15.15,15.36,283017,7.68303496928588,7.77377947679713,7.63766271553025,7.74353130762671,561390.010229369,0.0,1.0
2018-12-24,15.21,15.25,15.13,15.25,170244,7.66791088470067,7.68807633081428,7.62757999247345,7.68807633081428,337694.487968881,0.0,1.0
2018-12-26,15.56,15.57,15.16,15.2,243267,7.84435853819477,7.84939989972317,7.64270407705865,7.66286952317227,482542.262897522,0.0,1.0
2018-12-27,15.71,15.74,15.39,15.39,147784,7.91997896112081,7.93510304570602,7.75865539221192,7.75865539221192,293143.031237477,0.0,1.0
2018-12-28,15.83,15.93,15.74,15.74,162270,7.98047529946164,8.03088891474567,7.93510304570602,7.93510304570602,321877.332315443,0.0,1.0
2018-12-31,15.95,15.95,15.81,15.84,182713,8.04097163780247,8.04097163780247,7.97039257640484,7.98551666099004,362427.885741983,0.0,1.0
2019-01-02,16.19,16.19,15.9282,15.97,75940,8.16196431448414,8.16196431448414,8.02998146967056,8.05105436085928,150633.910248566,0.0,1.0
2019-01-03,16.07,16.26,16.07,16.17,92669,8.10146797614331,8.19725384518296,8.10146797614331,8.15188159142734,183817.406226288,0.0,1.0
2019-01-04,16.29,16.35,16.12,16.12,94536,8.21237792976817,8.24262609893859,8.12667478378532,8.12667478378532,187520.770861975,0.0,1.0
2019-01-07,16.61,16.73,16.35,16.35,180233,8.37370149867706,8.43419783701789,8.24262609893859,8.24262609893859,357508.579744927,0.0,1.0
2019-01-08,16.77,16.87,16.69,16.7,120613,8.4543632831315,8.50477689841553,8.41403239090428,8.41907375243269,239246.876702795,0.0,1.0
2019-01-09,16.81,16.84,16.72,16.83,124152,8.47452872924512,8.48965281383033,8.42915647548949,8.48461145230192,246266.805704239,0.0,1.0
2019-01-10,16.76,16.8,16.68,16.74,81499,8.4493219216031,8.46948736771671,8.40899102937588,8.4392391985463,161660.693328257,0.0,1.0
2019-01-11,16.69,16.72,16.66,16.7,59001,8.41403239090428,8.42915647548949,8.39890830631908,8.41907375243269,117033.860133996,0.0,1.0
2019-01-14,16.69,16.74,16.61,16.62,74770,8.41403239090428,8.4392391985463,8.37370149867706,8.37874286020546,148313.108628987,0.0,1.0
2019-01-15,16.91,16.93,16.69,16.74,77533,8.52494234452915,8.53502506758595,8.41403239090428,8.4392391985463,153793.770915223,0.0,1.0
2019-01-16,17.07,17.1,16.9,16.92,137802,8.60560412898359,8.6207282135688,8.51990098300074,8.52998370605755,273342.824599326,0.0,1.0
2019-01-17,17.0,17.12,16.87,17.08,79701,8.57031459828477,8.6308109366256,8.50477689841553,8.61064549051199,158094.196480391,0.0,1.0
2019-01-18,17.19,17.22,17.02,17.03,113536,8.66610046732442,8.68122455190963,8.58039732134158,8.58543868286998,225209.002291034,0.0,1.0
2019-01-22,17.05,17.05,16.9,17.01,83771,8.67023438377771,8.67023438377771,8.5939566619263,8.64989365795067,164735.517723995,0.1482,1.0
2019-01-23,17.11,17.12,16.93,17.09,105374,8.70074547251828,8.70583065397504,8.60921220629658,8.69057510960476,207217.777567991,0.0,1.0
2019-01-24,17.03,17.24,16.97,17.15,94380,8.66006402086419,8.76685283145618,8.62955293212362,8.72108619834532,185598.09674936,0.0,1.0
2019-01-25,16.98,17.1,16.97,17.03,90665,8.63463811358039,8.69566029106152,8.62955293212362,8.66006402086419,178292.556068878,0.0,1.0
2019-01-28,17.0,17.0,16.91,16.95,70085,8.64480847649391,8.64480847649391,8.59904184338306,8.6193825692101,137822.023846989,0.0,1.0
2019-01-29,17.05,17.06,16.98,17.06,53119,8.67023438377771,8.67531956523447,8.63463811358039,8.67531956523447,104458.415990986,0.0,1.0
2019-01-30,17.35,17.35,17.05,17.13,106981,8.82278982748055,8.82278982748055,8.67023438377771,8.7109158354318,210377.940118068,0.0,1.0
2019-01-31,17.52,17.55,17.4,17.4,118126,8.90923791224549,8.92449345661577,8.84821573476435,8.84821573476435,232294.562159513,0.0,1.0
2019-02-01,17.63,17.67,17.5,17.61,70258,8.96517490826986,8.9855156340969,8.89906754933196,8.95500454535634,138162.228029418,0.0,1.0
2019-02-04,17.42,17.89,17.39,17.66,119693,8.85838609767788,9.09738962614565,8.84313055330759,8.98043045264014,235376.064783016,0.0,1.0
2019-02-05,17.43,17.49,17.29,17.43,89598,8.86347127913464,8.8939823678752,8.79227873873998,8.86347127913464,176194.302527539,0.0,1.0
2019-02-06,17.57,17.58,17.43,17.43,44886,8.93466381952929,8.93974900098605,8.86347127913464,8.86347127913464,88268.2366040661,0.0,1.0
2019-02-07,17.42,17.54,17.4,17.54,42830,8.85838609767788,8.91940827515901,8.84821573476435,8.91940827515901,84225.1163782058,0.0,1.0
2019-02-08,17.49,17.49,17.4,17.42,55016,8.8939823678752,8.8939823678752,8.84821573476435,8.85838609767788,108188.863008718,0.0,1.0
2019-02-11,17.57,17.6,17.5,17.52,35958,8.93466381952929,8.94991936389958,8.89906754933196,8.90923791224549,70711.3409929378,0.0,1.0
2019-02-12,17.57,17.68,17.57,17.61,63093,8.93466381952929,8.99060081555366,8.93466381952929,8.95500454535634,124072.268682002,0.0,1.0
2019-02-13,17.58,17.66,17.49,17.66,81950,8.93974900098605,8.98043045264014,8.8939823678752,8.98043045264014,161154.524566752,0.0,1.0
2019-02-14,17.54,17.6,17.5,17.55,82829,8.91940827515901,8.94991936389958,8.89906754933196,8.92449345661577,162883.076453197,0.0,1.0
2019-02-15,17.75,17.77,17.56,17.56,67040,9.02619708575099,9.03636744866451,8.92957863807253,8.92957863807253,131834.036936608,0.0,1.0
2019-02-19,17.63,17.64,17.5202,17.62,72641,9.04053729745906,9.04566522559148,8.98423264656507,9.03540936932664,141657.601518877,0.1482,1.0
2019-02-20,17.63,17.68,17.55,17.66,72189,9.04053729745906,9.06617693812117,8.99951387239969,9.05592108185632,140776.153908209,0.0,1.0
2019-02-21,17.64,17.64,17.5631,17.62,53342,9.04566522559148,9.04566522559148,9.00623145825316,9.03540936932664,104022.518690821,0.0,1.0
2019-02-22,17.73,17.7907,17.62,17.7,87471,9.09181657878327,9.12294310254707,9.03540936932664,9.07643279438601,170577.663612253,0.0,1.0
2019-02-25,17.72,17.8,17.69,17.77,75252,9.08668865065085,9.12771207571022,9.07130486625359,9.11232829131296,146749.326544218,0.0,1.0
2019-02-26,17.87,17.93,17.66,17.72,66343,9.16360757263717,9.1943751414317,9.05592108185632,9.08668865065085,129375.838129525,0.0,1.0
2019-02-27,18.03,18.1,17.76,17.84,122015,9.24565442275592,9.28154991968287,9.10720036318054,9.14822378823991,237942.10224702,0.0,1.0
2019-02-28,18.07,18.07,17.98,18.07,68950,9.2661661352856,9.2661661352856,9.22001478209381,9.2661661352856,134459.762733533,0.0,1.0
2019-03-01,17.99,18.17,17.95,18.07,74559,9.22514271022623,9.31744541660982,9.20463099769655,9.2661661352856,145397.903548216,0.0,1.0
2019-03-04,18.12,18.16,17.99,18.0,132732,9.29180577594771,9.3123174884774,9.22514271022623,9.23027063835865,258841.381104384,0.0,1.0
2019-03-05,18.03,18.19,17.97,18.19,83058,9.24565442275592,9.32770127287466,9.21488685396139,9.32770127287466,161971.84877624,0.0,1.0
2019-03-06,17.84,18.06,17.82,18.03,67321,9.14822378823991,9.26103820715318,9.13796793197507,9.24565442275592,131283.041145528,0.0,1.0
2019-03-07,17.86,17.86,17.79,17.84,52712,9.15847964450475,9.15847964450475,9.1225841475778,9.14822378823991,102793.952330819,0.0,1.0
2019-03-08,17.89,18.04,17.81,17.86,56442,9.17386342890202,9.25078235088834,9.13284000384264,9.15847964450475,110067.845224163,0.0,1.0
2019-03-11,18.01,18.16,17.94,17.94,60915,9.23539856649107,9.3123174884774,9.19950306956413,9.19950306956413,118790.666380176,0.0,1.0
2019-03-12,17.97,18.14,17.96,18.05,42360,9.21488685396139,9.30206163221255,9.20975892582897,9.25591027902076,82606.4619201226,0.0,1.0
2019-03-13,18.01,18.17,17.97,18.06,48376,9.23539856649107,9.31744541660982,9.21488685396139,9.26103820715318,94338.2956054734,0.0,1.0
2019-03-14,18.1,18.17,17.98,18.04,75170,9.28154991968287,9.31744541660982,9.22001478209381,9.25078235088834,146589.417906884,0.0,1.0
2019-03-15,18.22,18.24,18.1,18.1,110131,9.34308505727192,9.35334091353677,9.28154991968287,9.28154991968287,214767.050465652,0.0,1.0
2019-03-18,18.17,18.18,18.1,18.17,53049,9.31744541660982,9.32257334474224,9.28154991968287,9.31744541660982,103451.137828154,0.0,1.0
2019-03-19,18.27,18.29,18.18,18.18,79419,9.36872469793403,9.37898055419888,9.32257334474224,9.32257334474224,154875.41546823,0.0,1.0
2019-03-20,18.22,18.24,18.07,18.12,48511,9.41908095219441,9.42942022876103,9.34153637794473,9.36738456936129,93838.2868228859,0.1482,1.0
2019-03-21,18.34,18.47,18.22,18.22,104103,9.48111661159415,9.54832190927721,9.41908095219441,9.41908095219441,201373.856921583,0.0,1.0
2019-03-22,18.17,18.41,18.14,18.37,58321,9.39323276077785,9.51730407957734,9.37772384592792,9.49662552644409,112814.469415133,0.0,1.0
2019-03-25,18.22,18.22,18.11,18.18,65633,9.41908095219441,9.41908095219441,9.36221493107798,9.39840239906116,126958.592464523,0.0,1.0
2019-03-26,18.22,18.28,18.15,18.28,48503,9.41908095219441,9.45009878189428,9.38289348421123,9.45009878189428,93822.8118523723,0.0,1.0
2019-03-27,18.27,18.27,18.13,18.27,59762,9.44492914361097,9.44492914361097,9.3725542076446,9.44492914361097,115601.898478887,0.0,1.0
2019-03-28,18.15,18.25,18.15,18.23,45466,9.38289348421123,9.43458986704435,9.38289348421123,9.42425059047772,87948.1261711638,0.0,1.0
2019-03-29,18.1,18.2,18.1,18.18,107314,9.35704529279467,9.40874167562779,9.35704529279467,9.39840239906116,207585.123211461,0.0,1.0
2019-04-01,18.28,18.36,18.14,18.2,80795,9.45009878189428,9.49145588816078,9.37772384592792,9.40874167562779,156287.530330339,0.0,1.0
2019-04-02,18.41,18.5,18.31,18.31,67525,9.51730407957734,9.56383082412715,9.46560769674422,9.46560769674422,130618.422990979,0.0,1.0
2019-04-03,18.46,18.46,18.41,18.46,66951,9.5431522709939,9.5431522709939,9.51730407957734,9.5431522709939,129508.093856631,0.0,1.0
2019-04-04,18.56,18.56,18.43,18.46,48727,9.59484865382702,9.59484865382702,9.52764335614396,9.5431522709939,94256.1110267518,0.0,1.0
2019-04-05,18.56,18.7,18.53,18.57,55635,9.59484865382702,9.66722358979339,9.57933973897708,9.60001829211033,107618.748065207,0.0,1.0
2019-04-08,18.64,18.75,18.54,18.55,75668,9.63620576009351,9.69307178120995,9.58450937726039,9.58967901554371,146370.008602464,0.0,1.0
2019-04-09,18.44,18.64,18.44,18.62,74924,9.53281299442727,9.63620576009351,9.53281299442727,9.62586648352689,144930.836344703,0.0,1.0
2019-04-10,18.4,18.48,18.34,18.48,91893,9.51213444129403,9.55349154756052,9.48111661159415,9.55349154756052,177755.183175268,0.0,1.0
2019-04-11,18.48,18.51,18.41,18.42,42546,9.55349154756052,9.56900046241046,9.51730407957734,9.52247371786065,82299.7619337161,0.0,1.0
2019-04-12,18.48,18.53,18.46,18.51,47377,9.55349154756052,9.57933973897708,9.5431522709939,9.56900046241046,91644.7097525894,0.0,1.0
2019-04-15,18.46,18.52,18.45,18.48,56578,9.5431522709939,9.57417010069377,9.53798263271059,9.55349154756052,109442.860214492,0.0,1.0
2019-04-16,18.5,18.55,18.47,18.47,56799,9.56383082412715,9.58967901554371,9.54832190927721,9.54832190927721,109870.356274929,0.0,1.0
2019-04-17,18.51,18.54,18.42,18.52,81323,9.56900046241046,9.58450937726039,9.52247371786065,9.57417010069377,157308.878384233,0.0,1.0
2019-04-18,18.25,18.38,18.1,18.38,89678,9.51120390640303,9.57895494792809,9.43302962772026,9.57895494792809,172073.221866078,0.1482,1.0
2019-04-22,18.25,18.28,18.1,18.28,99210,9.51120390640303,9.52683876213958,9.43302962772026,9.52683876213958,190363.125196075,0.0,1.0
2019-04-23,18.47,18.47,18.22,18.26,62429,9.62585951513775,9.62585951513775,9.49556905066648,9.51641552498188,119788.121589213,0.0,1.0
2019-04-24,18.4,18.63,18.31,18.63,55187,9.58937818508579,9.70924541239937,9.54247361787613,9.70924541239937,105892.246650497,0.0,1.0
2019-04-25,18.29,18.39,18.23,18.39,63365,9.53205038071843,9.58416656650694,9.50078066924533,9.58416656650694,121584.108739535,0.0,1.0
2019-04-26,18.25,18.37,18.21,18.27,62445,9.51120390640303,9.57374332934924,9.49035743208763,9.52162714356073,119818.822224261,0.0,1.0
2019-04-29,18.33,18.36,18.29,18.34,56396,9.55289685503384,9.56853171077039,9.53205038071843,9.55810847361269,108212.063386331,0.0,1.0
2019-04-30,18.56,18.56,18.34,18.34,50454,9.67276408234741,9.67276408234741,9.55810847361269,9.55810847361269,96810.6150452856,0.0,1.0
2019-05-01,18.7,18.73,18.58,18.6,78172,9.74572674245132,9.76136159818788,9.68318731950511,9.69361055666281,149995.627687003,0.0,1.0
2019-05-02,18.71,18.85,18.56,18.69,134480,9.75093836103017,9.82390102113409,9.67276408234741,9.74051512387247,258038.837580569,0.0,1.0
2019-05-03,18.9,18.9,18.76,18.8,62005,9.84995911402834,9.84995911402834,9.77699645392443,9.79784292823983,118974.554760434,0.0,1.0
2019-05-06,18.75,18.89,18.62,18.85,71920,9.77178483534558,9.84474749544949,9.70403379382052,9.82390102113409,137999.354541898,0.0,1.0
2019-05-07,18.57,18.74,18.55,18.71,67301,9.67797570092626,9.76657321676673,9.66755246376856,9.75093836103017,129136.464961406,0.0,1.0
2019-05-08,18.55,18.62,18.55,18.56,52494,9.66755246376856,9.70403379382052,9.66755246376856,9.67276408234741,100724.946013938,0.0,1.0
2019-05-09,18.45,18.6,18.4,18.55,86295,9.61543627798005,9.69361055666281,9.58937818508579,9.66755246376856,165581.956343063,0.0,1.0
2019-05-10,18.38,18.41,18.38,18.41,42473,9.57895494792809,9.59458980366465,9.57895494792809,9.59458980366465,81496.7545252788,0.0,1.0
2019-05-13,18.27,18.42,18.15,18.26,66090,9.52162714356073,9.5998014222435,9.45908772061452,9.51641552498188,126812.810646191,0.0,1.0
2019-05-14,18.36,18.44,18.3,18.33,55489,9.56853171077039,9.6102246594012,9.53726199929728,9.55289685503384,106471.721137033,0.0,1.0
2019-05-15,18.37,18.41,18.28,18.32,91241,9.57374332934924,9.59458980366465,9.52683876213958,9.54768523645499,175072.290152355,0.0,1.0
2019-05-16,18.47,18.57,18.37,18.37,81512,9.62585951513775,9.67797570092626,9.57374332934924,9.57374332934924,156404.385253326,0.0,1.0
2019-05-17,18.43,18.51,18.43,18.45,50924,9.60501304082235,9.64670598945315,9.60501304082235,9.61543627798005,97712.446199828,0.0,1.0
2019-05-20,18.51,18.56,18.47,18.49,81778,9.64670598945315,9.67276408234741,9.62585951513775,9.63628275229545,156914.783311003,0.0,1.0
2019-05-21,18.42,18.47,18.31,18.4,65497,9.67703760958207,9.70330535553641,9.6192485684825,9.66653051120033,124671.907733973,0.1482,1.0
2019-05-22,18.35,18.38,18.31,18.31,36591,9.64026276524598,9.65602341281859,9.6192485684825,9.6192485684825,69650.0568864803,0.0,1.0
2019-05-23,18.46,18.46,18.25,18.33,68866,9.69805180634554,9.69805180634554,9.58772727333728,9.62975566686424,131084.715300056,0.0,1.0
2019-05-24,18.54,18.57,18.45,18.46,81553,9.7400801998725,9.75584084744511,9.69279825715467,9.69805180634554,155234.103721219,0.0,1.0
2019-05-28,18.48,18.57,18.46,18.57,39946,9.70855890472729,9.75584084744511,9.69805180634554,9.75584084744511,76036.2158013539,0.0,1.0
2019-05-29,18.2,18.45,18.19,18.43,77724,9.56145952738293,9.69279825715467,9.55620597819206,9.68229115877294,147945.697615392,0.0,1.0
2019-05-30,17.92,18.21,17.92,18.16,123805,9.41436015003858,9.5667130765738,9.41436015003858,9.54044533061945,235659.733071812,0.0,1.0
2019-05-31,17.55,17.79,17.41,17.79,163431,9.2199788299764,9.34606401055727,9.14642914130422,9.34606401055727,311086.836845518,0.0,1.0
2019-06-03,17.21,17.52,17.2,17.45,149461,9.04135815748683,9.20421818240379,9.03610460829596,9.1674433380677,284495.289888503,0.0,1.0
2019-06-04,17.67,17.67,17.33,17.33,110383,9.28302142026684,9.28302142026684,9.10440074777726,9.10440074777726,210111.290462145,0.0,1.0
2019-06-05,17.85,17.85,17.7,17.72,72675,9.37758530570249,9.37758530570249,9.29878206783944,9.30928916622118,138335.051904155,0.0,1.0
2019-06-06,17.91,17.94,17.79,17.84,65876,9.40910660084771,9.42486724842032,9.34606401055727,9.37233175651162,125393.324791719,0.0,1.0
2019-06-07,17.95,18.0,17.89,17.89,53246,9.43012079761119,9.45638854356554,9.39859950246597,9.39859950246597,101352.43445048,0.0,1.0
2019-06-10,18.0531,18.1,17.9701,18.0,51408,9.48428488976906,9.50892403547424,9.44068043148484,9.45638854356554,97853.8472416763,0.0,1.0
2019-06-11,18.05,18.16,18.0,18.15,61121,9.48265628951989,9.54044533061945,9.45638854356554,9.53519178142858,116342.300755884,0.0,1.0
2019-06-12,18.06,18.13,18.05,18.09,35644,9.48790983871075,9.52468468304684,9.48265628951989,9.50367048628336,67847.465979659,0.0,1.0
2019-06-13,18.08,18.15,18.07,18.15,42578,9.49841693709249,9.53519178142858,9.49316338790162,9.53519178142858,81046.16222876,0.0,1.0
2019-06-14,18.14,18.14,18.02,18.08,33574,9.52993823223771,9.52993823223771,9.46689564194727,9.49841693709249,63907.27255081,0.0,1.0
2019-06-17,18.1,18.14,18.09,18.1,46460,9.50892403547424,9.52993823223771,9.50367048628336,9.50892403547424,88435.4525141667,0.0,1.0
2019-06-18,18.12,18.21,18.05,18.12,65234,9.51943113385597,9.5667130765738,9.48265628951989,9.51943113385597,124171.29378625,0.0,1.0
2019-06-19,18.09,18.1,17.93,18.0,70180,9.58152808529205,9.58682467350946,9.49678267381352,9.53385879133538,132500.389154921,0.1482,1.0
2019-06-20,18.05,18.12,18.05,18.12,46556,9.56034173242242,9.59741784994428,9.56034173242242,9.59741784994428,87898.0922983256,0.0,1.0
2019-06-21,17.89,18.05,17.71,18.04,98535,9.47559632094388,9.56034173242242,9.38025773303053,9.55504514420501,186034.85103135,0.0,1.0
2019-06-24,17.81,17.93,17.81,17.85,35544,9.43322361520461,9.49678267381352,9.43322361520461,9.45440996807425,67107.3501299873,0.0,1.0
2019-06-25,17.77,17.9,17.71,17.89,60504,9.41203726233498,9.48089290916129,9.38025773303053,9.47559632094388,114232.025440714,0.0,1.0
2019-06-26,17.74,17.84,17.67,17.79,54115,9.39614749768275,9.44911337985684,9.35907138016089,9.4226304387698,102169.543447115,0.0,1.0
2019-06-27,17.74,17.78,17.67,17.67,56901,9.39614749768275,9.41733385055239,9.35907138016089,9.35907138016089,107429.533247423,0.0,1.0
2019-06-28,17.68,17.83,17.68,17.74,123952,9.3643679683783,9.44381679163943,9.3643679683783,9.39614749768275,234022.345918078,0.0,1.0
2019-07-01,17.89,17.89,17.75,17.76,60183,9.47559632094388,9.47559632094388,9.40144408590016,9.40674067411757,113625.974928906,0.0,1.0
2019-07-02,18.0,18.04,17.87,17.9,65920,9.53385879133538,9.55504514420501,9.46500314450907,9.48089290916129,124457.475820638,0.0,1.0
2019-07-03,18.1,18.13,18.01,18.01,49036,9.58682467350946,9.60271443816169,9.53915537955279,9.53915537955279,92580.3517041992,0.0,1.0
2019-07-05,17.91,18.06,17.91,18.02,49703,9.4861894973787,9.56563832063983,9.4861894973787,9.54445196777019,93839.6529234401,0.0,1.0
2019-07-08,17.88,17.99,17.86,17.95,85118,9.47029973272647,9.52856220311797,9.45970655629166,9.50737585024833,160703.450044009,0.0,1.0
2019-07-09,17.94,18.02,17.9,17.93,66215,9.50207926203093,9.54445196777019,9.48089290916129,9.49678267381352,125014.438128998,0.0,1.0
2019-07-10,18.11,18.13,18.0,18.0,61337,9.59212126172687,9.60271443816169,9.53385879133538,9.53385879133538,115804.735958897,0.0,1.0
2019-07-11,18.1,18.2,18.09,18.11,43161,9.58682467350946,9.63979055568355,9.58152808529205,9.59212126172687,81488.3057326238,0.0,1.0
2019-07-12,18.1,18.16,18.1,18.11,36740,9.58682467350946,9.61860420281391,9.58682467350946,9.59212126172687,69365.4074886263,0.0,1.0
2019-07-15,18.15,18.16,18.1,18.12,57184,9.6133076145965,9.61860420281391,9.58682467350946,9.59741784994428,107963.839461884,0.0,1.0
2019-07-16,18.22,18.22,18.15,18.19,88252,9.65038373211836,9.65038373211836,9.6133076145965,9.63449396746614,166620.466567399,0.0,1.0
2019-07-17,18.22,18.27,18.2,18.21,50831,9.65038373211836,9.67686667320541,9.63979055568355,9.64508714390096,95969.3257499826,0.0,1.0
2019-07-18,18.1,18.3,18.09,18.17,77684,9.58682467350946,9.69275643785763,9.58152808529205,9.62390079103132,146667.999873338,0.0,1.0
2019-07-19,18.01,18.15,18.0,18.11,82474,9.53915537955279,9.6133076145965,9.53385879133538,9.59212126172687,155711.557354844,0.0,1.0
2019-07-22,17.88,18.04,17.82,17.82,75571,9.54879517010847,9.63424300160832,9.51675223329602,9.51675223329602,141505.756059133,0.1482,1.0
2019-07-23,17.81,17.94,17.81,17.88,56857,9.51141174382728,9.58083810692091,9.51141174382728,9.54879517010847,106464.024192536,0.0,1.0
2019-07-24,18.02,18.03,17.85,17.86,52498,9.62356202267084,9.62890251213958,9.53277370170225,9.53811419117099,98301.8509956516,0.0,1.0
2019-07-25,17.99,18.04,17.95,18.04,55114,9.60754055426462,9.63424300160832,9.58617859638965,9.63424300160832,103200.278406308,0.0,1.0
2019-07-26,17.85,18.02,17.84,18.02,61616,9.53277370170225,9.62356202267084,9.52743321223351,9.62356202267084,115375.192406341,0.0,1.0
2019-07-29,17.91,17.91,17.83,17.84,46207,9.56481663851469,9.56481663851469,9.52209272276476,9.52743321223351,86522.0318670439,0.0,1.0
2019-07-30,17.99,18.02,17.9,17.91,40980,9.60754055426462,9.62356202267084,9.55947614904595,9.56481663851469,76734.5394834432,0.0,1.0
2019-07-31,18.08,18.11,17.98,18.01,39611,9.65560495948328,9.6716264278895,9.60220006479588,9.6182215332021,74171.1040380349,0.0,1.0
2019-08-01,18.1,18.23,18.06,18.14,61309,9.66628593842077,9.7357123015144,9.6449239805458,9.68764789629573,114800.338730854,0.0,1.0
2019-08-02,18.17,18.19,18.08,18.11,56888,9.70366936470195,9.71435034363943,9.65560495948328,9.6716264278895,106522.071306347,0.0,1.0
2019-08-05,17.79,18.11,17.69,18.11,120830,9.5007307648898,9.6716264278895,9.44732587020239,9.6716264278895,226252.669736077,0.0,1.0
2019-08-06,17.88,17.95,17.83,17.86,46056,9.54879517010847,9.58617859638965,9.52209272276476,9.53811419117099,86239.2862481566,0.0,1.0
2019-08-07,17.83,17.83,17.72,17.75,49030,9.52209272276476,9.52209272276476,9.46334733860862,9.47936880701484,91808.0641989561,0.0,1.0
2019-08-08,17.75,17.83,17.71,17.75,67250,9.47936880701484,9.52209272276476,9.45800684913988,9.47936880701484,125924.787219657,0.0,1.0
2019-08-09,17.77,17.82,17.76,17.78,31264,9.49004978595232,9.51675223329602,9.48470929648358,9.49539027542106,58541.450522459,0.0,1.0
2019-08-12,17.81,17.88,17.75,17.77,59818,9.51141174382728,9.54879517010847,9.47936880701484,9.49004978595232,112008.459805286,0.0,1.0
2019-08-13,17.78,17.86,17.76,17.76,43065,9.49539027542106,9.53811419117099,9.48470929648358,9.48470929648358,80638.6760091382,0.0,1.0
2019-08-14,17.5,17.79,17.46,17.74,91146,9.34585657029632,9.5007307648898,9.32449461242136,9.4740283175461,170669.749530452,0.0,1.0
2019-08-15,17.32,17.56,17.29,17.55,71646,9.24972775985899,9.37789950710876,9.23370629145276,9.37255901764002,134156.242455607,0.0,1.0
2019-08-16,17.39,17.52,17.31,17.31,74296,9.28711118614017,9.3565375492338,9.24438727039024,9.24438727039024,139118.334442701,0.0,1.0
2019-08-19,17.57,17.61,17.42,17.51,53140,9.3832399965775,9.40460195445247,9.3031326545464,9.35119705976506,99503.9879978081,0.0,1.0
2019-08-20,17.79,17.83,17.63,17.64,55108,9.5007307648898,9.52209272276476,9.41528293338995,9.42062342285869,103189.043481054,0.0,1.0
2019-08-21,17.83,17.89,17.64,17.72,62056,9.6012387766915,9.63354804907521,9.49892608080976,9.5420051106547,115241.221027239,0.1482,1.0
2019-08-22,17.67,17.79,17.62,17.78,68849,9.51508071700162,9.57969926176903,9.48815632334853,9.57431438303841,127856.175494785,0.0,1.0
2019-08-23,17.66,17.73,17.56,17.67,47372,9.509695838271,9.54738998938532,9.45584705096482,9.51508071700162,87972.2689587203,0.0,1.0
2019-08-26,17.68,17.75,17.66,17.7,71876,9.52046559573223,9.55815974684656,9.509695838271,9.53123535319347,133477.472001963,0.0,1.0
2019-08-27,17.59,17.72,17.56,17.68,56851,9.47200168715668,9.5420051106547,9.45584705096482,9.52046559573223,105575.265189821,0.0,1.0
2019-08-28,17.51,17.67,17.5,17.52,76050,9.42892265731173,9.51508071700162,9.42353777858111,9.43430753604235,141228.807192238,0.0,1.0
2019-08-29,17.51,17.59,17.5,17.55,55944,9.42892265731173,9.47200168715668,9.42353777858111,9.4504621722342,103890.918994905,0.0,1.0
2019-08-30,17.4,17.54,17.4,17.5,48327,9.36968899127494,9.44507729350359,9.36968899127494,9.42353777858111,89745.7536512724,0.0,1.0
2019-09-03,17.46,17.5,17.32,17.37,55783,9.40199826365864,9.42353777858111,9.32660996142999,9.35353435508308,103591.933617417,0.0,1.0
2019-09-04,17.65,17.65,17.39,17.46,80149,9.50431095954038,9.50431095954038,9.36430411254432,9.40199826365864,148840.863479956,0.0,1.0
2019-09-05,17.61,17.68,17.6,17.65,60401,9.48277144461791,9.52046559573223,9.47738656588729,9.50431095954038,112167.799910826,0.0,1.0
2019-09-06,17.63,17.65,17.59,17.59,53032,9.49354120207914,9.50431095954038,9.47200168715668,9.47200168715668,98483.183471647,0.0,1.0
2019-09-09,17.64,17.65,17.57,17.63,37232,9.49892608080976,9.50431095954038,9.46123192969544,9.49354120207914,69141.7613330887,0.0,1.0
2019-09-10,17.63,17.67,17.62,17.66,38242,9.49354120207914,9.51508071700162,9.48815632334853,9.509695838271,71017.3838875155,0.0,1.0
2019-09-11,17.77,17.81,17.66,17.67,59275,9.56892950430779,9.59046901923027,9.509695838271,9.51508071700162,110076.759320446,0.0,1.0
2019-09-12,17.67,17.76,17.67,17.76,47862,9.51508071700162,9.56354462557718,9.51508071700162,9.56354462557718,88882.2244554225,0.0,1.0
2019-09-13,17.65,17.78,17.62,17.69,30395,9.50431095954038,9.57431438303841,9.48815632334853,9.52585047446285,56445.0965760429,0.0,1.0
2019-09-16,17.82,17.85,17.73,17.74,37214,9.59585389796088,9.61200853415274,9.54738998938532,9.55277486811594,69108.3343964751,0.0,1.0
2019-09-17,17.84,17.88,17.8,17.84,32953,9.60662365542212,9.62816317034459,9.58508414049965,9.60662365542212,61195.4356792348,0.0,1.0
2019-09-18,17.81,17.92,17.789,17.84,53246,9.59046901923027,9.64970268526706,9.57916077389597,9.60662365542212,98880.5926069413,0.0,1.0
2019-09-19,17.65,17.76,17.65,17.76,54560,9.58411486232814,9.64384588979874,9.58411486232814,9.64384588979874,100477.092964021,0.1482,1.0
2019-09-20,17.62,17.7,17.58,17.65,38259,9.56782458210888,9.61126532936023,9.54610420848321,9.58411486232814,70457.351534283,0.0,1.0
2019-09-23,17.5,17.62,17.49,17.58,56225,9.50266346123186,9.56782458210888,9.49723336782544,9.54610420848321,103543.338561255,0.0,1.0
2019-09-24,17.56,17.6,17.5,17.52,47969,9.53524402167037,9.55696439529605,9.50266346123186,9.5135236480447,88339.1802124473,0.0,1.0
2019-09-25,17.44,17.6,17.44,17.52,47449,9.47008290079335,9.55696439529605,9.47008290079335,9.5135236480447,87381.5539598577,0.0,1.0
2019-09-26,17.36,17.49,17.35,17.43,54838,9.42664215354201,9.49723336782544,9.42121206013559,9.46465280738694,100989.054691367,0.0,1.0
2019-09-27,17.41,17.45,17.35,17.36,29506,9.4537926205741,9.47551299419977,9.42121206013559,9.42664215354201,54337.9234786731,0.0,1.0
2019-09-30,17.4,17.46,17.38,17.38,43093,9.44836252716768,9.48094308760619,9.43750234035484,9.43750234035484,79359.5925054721,0.0,1.0
2019-10-01,17.47,17.49,17.41,17.41,41400,9.48637318101261,9.49723336782544,9.4537926205741,9.4537926205741,76241.7824177139,0.0,1.0
2019-10-02,17.4,17.5,17.24,17.49,60643,9.44836252716768,9.50266346123186,9.36148103266499,9.49723336782544,111679.478530373,0.0,1.0
2019-10-03,17.22,17.4,17.1,17.36,67849,9.35062084585215,9.44836252716768,9.28545972497514,9.42664215354201,124949.968484528,0.0,1.0
2019-10-04,17.17,17.33,17.12,17.21,53838,9.32347037882006,9.41035187332275,9.29631991178797,9.34519075244573,99147.4657440793,0.0,1.0
2019-10-07,17.08,17.23,17.08,17.15,64927,9.2745995381623,9.35605093925857,9.2745995381623,9.31261019200723,119568.845580553,0.0,1.0
2019-10-08,17.13,17.23,17.08,17.11,56907,9.30175000519439,9.35605093925857,9.2745995381623,9.29088981838155,104799.302223305,0.0,1.0
2019-10-09,17.1,17.21,17.07,17.19,46498,9.28545972497514,9.34519075244573,9.26916944475588,9.3343305656329,85630.202870987,0.0,1.0
2019-10-10,17.15,17.2,17.1,17.1,28992,9.31261019200723,9.33976065903932,9.28545972497514,9.28545972497514,53391.3467597672,0.0,1.0
2019-10-11,17.19,17.25,17.18,17.23,38826,9.3343305656329,9.36691112607141,9.32890047222648,9.35605093925857,71501.5324673952,0.0,1.0
2019-10-14,17.14,17.23,17.13,17.13,55419,9.30718009860081,9.35605093925857,9.30175000519439,9.30175000519439,102059.017869741,0.0,1.0
2019-10-15,17.23,17.28,17.15,17.15,40829,9.35605093925857,9.38320140629066,9.31261019200723,9.31261019200723,75190.2351288126,0.0,1.0
2019-10-16,17.2,17.25,17.06,17.16,43535,9.33976065903932,9.36691112607141,9.26373935134946,9.31804028541364,80173.5748201733,0.0,1.0
2019-10-17,17.28,17.29,17.16,17.16,57025,9.38320140629066,9.38863149969708,9.31804028541364,9.31804028541364,105016.609719085,0.0,1.0
2019-10-18,17.19,17.3,17.1,17.29,108391,9.3343305656329,9.3940615931035,9.28545972497514,9.38863149969708,199611.667585469,0.0,1.0
2019-10-21,17.28,17.28,17.13,17.19,68775,9.38320140629066,9.38320140629066,9.30175000519439,9.3343305656329,126655.279849717,0.0,1.0
2019-10-22,17.08,17.24,17.03,17.16,58665,9.35507352244541,9.44270887160181,9.32768747583404,9.39889119702361,107107.463944129,0.1482,1.0
2019-10-23,17.18,17.25,17.05,17.05,82397,9.40984561566816,9.44818608092409,9.33864189447859,9.33864189447859,150436.098297186,0.0,1.0
2019-10-24,17.36,17.36,17.18,17.18,52295,9.50843538346911,9.50843538346911,9.40984561566816,9.40984561566816,95477.453796271,0.0,1.0
2019-10-25,17.39,17.42,17.34,17.36,38665,9.52486701143594,9.54129863940276,9.49748096482456,9.50843538346911,70592.518424951,0.0,1.0
2019-10-28,17.25,17.4,17.25,17.4,39976,9.44818608092409,9.53034422075821,9.44818608092409,9.53034422075821,72986.0731037332,0.0,1.0
2019-10-29,17.15,17.35,17.15,17.25,47875,9.39341398770134,9.50295817414684,9.39341398770134,9.44818608092409,87407.6508365326,0.0,1.0
2019-10-30,17.44,17.44,17.24,17.26,51643,9.55225305804731,9.55225305804731,9.44270887160181,9.45366329024636,94287.0665723458,0.0,1.0
2019-10-31,17.48,17.5,17.36,17.44,50974,9.57416189533641,9.58511631398096,9.50843538346911,9.55225305804731,93065.6416447292,0.0,1.0
2019-11-01,17.47,17.5,17.36,17.5,52088,9.56868468601413,9.58511631398096,9.50843538346911,9.58511631398096,95099.5241101475,0.0,1.0
2019-11-04,17.39,17.48,17.36,17.42,47714,9.52486701143594,9.57416189533641,9.50843538346911,9.54129863940276,87113.7055251032,0.0,1.0
2019-11-05,17.32,17.43,17.28,17.41,50243,9.48652654618001,9.54677584872503,9.46461770889091,9.53582143008049,91731.0203860033,0.0,1.0
2019-11-06,17.4,17.41,17.34,17.37,41795,9.53034422075821,9.53582143008049,9.49748096482456,9.51391259279139,76307.1073987025,0.0,1.0
2019-11-07,17.26,17.44,17.25,17.44,78162,9.45366329024636,9.55225305804731,9.44818608092409,9.55225305804731,142704.0585835,0.0,1.0
2019-11-08,17.15,17.29,17.11,17.21,129857,9.39341398770134,9.47009491821319,9.37150515041224,9.42627724363499,237086.064014196,0.0,1.0
2019-11-11,17.21,17.37,17.15,17.17,56291,9.42627724363499,9.51391259279139,9.39341398770134,9.40436840634589,102773.139911003,0.0,1.0
2019-11-12,17.18,17.25,17.17,17.21,38022,9.40984561566816,9.44818608092409,9.40436840634589,9.42627724363499,69418.5629265095,0.0,1.0
2019-11-13,17.11,17.18,17.1,17.18,64622,9.37150515041224,9.40984561566816,9.36602794108997,9.40984561566816,117983.440467016,0.0,1.0
2019-11-14,17.11,17.17,17.1,17.1,49630,9.37150515041224,9.40436840634589,9.36602794108997,9.36602794108997,90611.8373058405,0.0,1.0
2019-11-15,17.12,17.18,17.1,17.11,50305,9.37698235973452,9.40984561566816,9.36602794108997,9.37150515041224,91844.2167171127,0.0,1.0
2019-11-18,17.03,17.15,16.99,17.08,112084,9.32768747583404,9.39341398770134,9.30577863854494,9.35507352244541,204637.057678578,0.0,1.0
2019-11-19,16.87,16.93,16.8,16.92,64607,9.32122436883376,9.3543763227241,9.28254708929503,9.34885099707571,116928.85471615,0.1482,1.0
2019-11-20,16.57,16.82,16.52,16.82,167629,9.15546459938206,9.29359774059181,9.12783797114011,9.29359774059181,303383.023313473,0.0,1.0
2019-11-21,16.5,16.62,16.5,16.57,103111,9.11678731984333,9.18309122762401,9.11678731984333,9.15546459938206,186615.245076183,0.0,1.0
2019-11-22,16.6,16.68,16.53,16.57,109430,9.17204057632723,9.21624318151435,9.1333632967885,9.15546459938206,198051.675075275,0.0,1.0
2019-11-25,16.56,16.67,16.55,16.62,95030,9.14993927373367,9.21071785586596,9.14441394808528,9.18309122762401,171989.862765269,0.0,1.0
2019-11-26,16.48,16.59,16.48,16.58,95964,9.10573666854655,9.16651525067884,9.10573666854655,9.16098992503045,173680.260869265,0.0,1.0
2019-11-27,16.34,16.54,16.34,16.49,157981,9.02838210946909,9.13888862243689,9.02838210946909,9.11126199419494,285921.609065769,0.0,1.0
2019-11-29,16.31,16.42,16.3,16.34,57223,9.01180613252392,9.07258471465621,9.00628080687553,9.02838210946909,103564.936514964,0.0,1.0
2019-12-02,16.22,16.32,16.2,16.29,132206,8.96207820168841,9.01733145817231,8.95102755039163,9.00075548122714,239272.774878935,0.0,1.0
2019-12-03,16.19,16.3,16.1,16.2,204667,8.94550222474325,9.00628080687553,8.89577429390774,8.95102755039163,370416.1763925,0.0,1.0
2019-12-04,16.34,16.39,16.21,16.22,83712,9.02838210946909,9.05600873771104,8.95655287604002,8.96207820168841,151506.002228835,0.0,1.0
2019-12-05,16.49,16.57,16.36,16.36,87948,9.11126199419494,9.15546459938206,9.03943276076587,9.03943276076587,159172.518683362,0.0,1.0
2019-12-06,16.53,16.55,16.46,16.5,77280,9.1333632967885,9.14441394808528,9.09468601724977,9.11678731984333,139865.059397032,0.0,1.0
2019-12-09,16.58,16.65,16.47,16.54,116217,9.16098992503045,9.19966720456918,9.10021134289816,9.13888862243689,210335.113974443,0.0,1.0
2019-12-10,16.63,16.65,16.58,16.6,75355,9.1886165532724,9.19966720456918,9.16098992503045,9.17204057632723,136381.101848646,0.0,1.0
2019-12-11,16.76,16.79,16.64,16.66,109695,9.26044578670147,9.27702176364664,9.19414187892079,9.20519253021757,198531.284815702,0.0,1.0
2019-12-12,16.74,16.83,16.73,16.78,77747,9.24939513540469,9.2991230662402,9.2438698097563,9.27149643799825,140710.258449031,0.0,1.0
2019-12-13,16.78,16.84,16.77,16.77,49784,9.27149643799825,9.30464839188859,9.26597111234986,9.26597111234986,90101.4766695376,0.0,1.0
2019-12-16,16.97,16.97,16.79,16.84,89632,9.37647762531766,9.37647762531766,9.27702176364664,9.30464839188859,162220.302845171,0.0,1.0
2019-12-17,17.06,17.1,16.95,17.0,157206,9.42620555615317,9.44830685874673,9.36542697402088,9.39305360226283,284518.976806028,0.0,1.0
2019-12-18,17.11,17.13,17.08,17.12,78464,9.45383218439511,9.46488283569189,9.43725620744994,9.45935751004351,142007.9195203,0.0,1.0
2019-12-19,17.11,17.12,16.85,16.85,161135,9.53571751050425,9.54129069432103,9.39081473126807,9.39081473126807,289125.579377006,0.1482,1.0
2019-12-20,17.22,17.25,17.09,17.19,175931,9.59702253248879,9.61374208393912,9.5245711428707,9.58030298103846,315674.138488696,0.0,1.0
2019-12-23,17.22,17.26,17.16,17.26,150901,9.59702253248879,9.6193152677559,9.56358342958813,9.6193152677559,270762.646560769,0.0,1.0
2019-12-24,17.26,17.29,17.19,17.23,69414,9.6193152677559,9.63603481920623,9.58030298103846,9.60259571630557,124549.992036959,0.0,1.0
2019-12-26,17.33,17.38,17.25,17.29,77264,9.65832755447333,9.68619347355721,9.61374208393912,9.63603481920623,138635.298135011,0.0,1.0
2019-12-27,17.4,17.4,17.31,17.38,64827,9.69733984119076,9.69733984119076,9.64718118683978,9.68619347355721,116319.508078773,0.0,1.0
2019-12-30,17.48,17.48,17.31,17.4,81029,9.74192531172497,9.74192531172497,9.64718118683978,9.69733984119076,145390.862142548,0.0,1.0
2019-12-31,17.53,17.55,17.4,17.44,120454,9.76979123080886,9.78093759844241,9.69733984119076,9.71963257645787,216131.396271932,0.0,1.0
2020-01-02,17.62,17.63,17.51,17.6,106166,9.81994988515984,9.82552306897662,9.7586448631753,9.80880351752629,190494.34486697,0.0,1.0
2020-01-03,17.61,17.62,17.52,17.61,63943,9.81437670134307,9.81994988515984,9.76421804699208,9.81437670134307,114733.341124547,0.0,1.0
2020-01-06,17.49,17.58,17.34,17.49,158144,9.74749849554175,9.79765714989274,9.66390073829011,9.74749849554175,283758.808607672,0.0,1.0
2020-01-07,17.58,17.6,17.48,17.49,74736,9.79765714989274,9.80880351752629,9.74192531172497,9.74749849554175,134099.291279485,0.0,1.0
2020-01-08,17.7,17.71,17.51,17.6,96575,9.86453535569405,9.87010853951083,9.7586448631753,9.80880351752629,173285.151136217,0.0,1.0
2020-01-09,17.71,17.71,17.65,17.68,49407,9.87010853951083,9.87010853951083,9.83666943661017,9.8533889880605,88651.3017052764,0.0,1.0
2020-01-10,17.69,17.74,17.64,17.71,110022,9.85896217187728,9.88682809096116,9.8310962527934,9.87010853951083,197413.190766853,0.0,1.0
2020-01-13,17.89,17.92,17.7,17.72,106194,9.9704258482128,9.98714539966313,9.86453535569405,9.87568172332761,190544.58544923,0.0,1.0
2020-01-14,17.9,17.9,17.83,17.89,54820,9.97599903202958,9.97599903202958,9.93698674531215,9.9704258482128,98363.8828401493,0.0,1.0
2020-01-15,18.09,18.12,17.89,17.93,114242,10.0818895245483,10.0986090759987,9.9704258482128,9.99271858347991,204985.164236125,0.0,1.0
2020-01-16,18.18,18.23,18.11,18.11,70348,10.1320481788993,10.1599140979832,10.0930358921819,10.0930358921819,126225.874316651,0.0,1.0
2020-01-17,18.21,18.32,18.15,18.18,138667,10.1487677303496,10.2100727523342,10.115328627449,10.1320481788993,248811.100725922,0.0,1.0
2020-01-21,18.22,18.27,18.16,18.21,105787,10.1543409141664,10.1822068332503,10.1209018112658,10.1487677303496,189814.302699943,0.0,1.0
2020-01-22,18.12,18.21,18.04,18.13,84016,10.1770795041389,10.227627912272,10.1321475857983,10.1826959939314,149588.093458528,0.1408,1.0
2020-01-23,18.0,18.12,17.97,18.08,71882,10.109681626628,10.1770795041389,10.0928321572503,10.1546135449686,127983.852289873,0.0,1.0
2020-01-24,17.89,18.01,17.83,17.97,97375,10.0479002389097,10.1152981164206,10.0142013001543,10.0928321572503,173373.412213439,0.0,1.0
2020-01-27,17.61,17.8,17.57,17.8,105544,9.89063852471774,9.99735183077659,9.86817256554746,9.99735183077659,187918.083888628,0.0,1.0
2020-01-28,17.65,17.67,17.6,17.61,97040,9.91310448388802,9.92433746347317,9.88502203492517,9.89063852471774,172776.954261279,0.0,1.0
2020-01-29,17.75,17.75,17.65,17.69,73071,9.96926938181374,9.96926938181374,9.91310448388802,9.93557044305831,130100.832902163,0.0,1.0
2020-01-30,17.7298,17.74,17.6217,17.7,100449,9.95792407243274,9.96365289202116,9.89720981777505,9.94118693285088,178846.581601311,0.0,1.0
2020-01-31,17.62,17.73,17.55,17.7,99598,9.89625501451031,9.95803640222859,9.85693958596231,9.94118693285088,177331.400355677,0.0,1.0
2020-02-03,17.75,17.76,17.66,17.68,89998,9.96926938181374,9.97488587160631,9.9187209736806,9.92995395326574,160238.873965443,0.0,1.0
2020-02-04,18.04,18.04,17.81,17.82,67380,10.1321475857983,10.1321475857983,10.0029683205692,10.0085848103617,119968.169601453,0.0,1.0
2020-02-05,18.13,18.18,18.09,18.12,156409,10.1826959939314,10.2107784428943,10.1602300347612,10.1770795041389,278481.766684382,0.0,1.0
2020-02-06,18.13,18.18,18.11,18.13,73344,10.1826959939314,10.2107784428943,10.1714630143463,10.1826959939314,130586.901621386,0.0,1.0
2020-02-07,18.06,18.2,18.06,18.15,102637,10.1433805653834,10.2220114224794,10.1433805653834,10.1939289735166,182742.253241086,0.0,1.0
2020-02-10,18.09,18.14,18.07,18.08,52067,10.1602300347612,10.188312483724,10.148997055176,10.1546135449686,92703.8095375306,0.0,1.0
2020-02-11,18.1,18.19,18.1,18.12,49098,10.1658465245537,10.2163949326869,10.1658465245537,10.1770795041389,87417.5896570516,0.0,1.0
2020-02-12,17.96,18.2,17.93,18.2,110037,10.0872156674577,10.2220114224794,10.07036619808,10.2220114224794,195917.742333557,0.0,1.0
2020-02-13,17.88,17.98,17.88,17.96,45115,10.0422837491172,10.0984486470429,10.0422837491172,10.0872156674577,80325.9716766031,0.0,1.0
2020-02-14,18.07,18.07,17.88,17.88,62699,10.148997055176,10.148997055176,10.0422837491172,10.0422837491172,111633.782514715,0.0,1.0
2020-02-18,18.16,18.19,18.01,18.03,102641,10.1995454633092,10.2163949326869,10.1152981164206,10.1265310960057,182749.37512708,0.0,1.0
2020-02-19,18.08,18.15,18.05,18.08,72138,10.233693721248,10.2733153230448,10.2167130347636,10.233693721248,127447.144259555,0.1408,1.0
2020-02-20,18.14,18.2,18.11,18.15,47609,10.2676550942167,10.3016164671855,10.2506744077324,10.2733153230448,84111.4404482131,0.0,1.0
2020-02-21,18.13,18.16,18.09,18.14,66777,10.2619948653886,10.278975551873,10.2393539500761,10.2676550942167,117975.795727915,0.0,1.0
2020-02-24,17.77,18.0,17.75,17.99,87924,10.0582266275761,10.188411890623,10.0469061699199,10.1827516617949,155336.476085797,0.0,1.0
2020-02-25,17.01,17.89,16.99,17.79,131605,9.62804923663873,10.1261493735136,9.61672877898248,10.0695470852324,232508.267768427,0.0,1.0
2020-02-26,17.17,17.3,17.11,17.13,58805,9.71861289788871,9.79219587265432,9.68465152491997,9.69597198257621,103891.559485752,0.0,1.0
2020-02-27,16.51,17.0,16.51,17.0,140960,9.34503779523254,9.6223890078106,9.34503779523254,9.6223890078106,249035.868125356,0.0,1.0
2020-02-28,16.25,16.39,16.0,16.34,174007,9.19787184570131,9.27711504929505,9.05636612499822,9.24881390515443,307420.433490983,0.0,1.0
2020-03-02,16.52,16.76,16.26,16.33,131782,9.35069802406066,9.48654351593563,9.20353207452944,9.2431536763263,232820.975974005,0.0,1.0
2020-03-03,16.82,16.93,16.58,16.66,100170,9.52050488890437,9.58276740601374,9.3846593970294,9.42994122765439,176971.643800489,0.0,1.0
2020-03-04,17.1,17.1,16.91,17.04,86437,9.67899129609184,9.67899129609184,9.57144694835749,9.6450299231231,152709.373816341,0.0,1.0
2020-03-05,16.48,17.16,16.46,16.77,130180,9.32805710874816,9.71295266906059,9.31673665109192,9.49220374476375,229990.701706576,0.0,1.0
2020-03-06,16.18,16.26,16.0,16.06,103816,9.15825024390445,9.20353207452944,9.05636612499822,9.09032749796696,183413.079492778,0.0,1.0
2020-03-09,14.85,15.68,14.72,15.68,221863,8.40543980976397,8.87523880249825,8.33185683499836,8.87523880249825,391968.252056583,0.0,1.0
2020-03-10,14.82,15.17,14.51,15.17,149241,8.3884591232796,8.58656713226393,8.21299202960776,8.58656713226393,263666.018692511,0.0,1.0
2020-03-11,14.23,14.75,14.0,14.75,199500,8.05450562242029,8.34883752148273,7.92432035937344,8.34883752148273,352459.248659255,0.0,1.0
2020-03-12,12.96,13.73,12.19,13.73,214612,7.33565656124856,7.77149418101409,6.89981894148302,7.77149418101409,379157.815906065,0.0,1.0
2020-03-13,13.6,13.61,12.62,13.35,160743,7.69791120624848,7.70357143507661,7.14320878109234,7.55640548554539,283986.751915963,0.0,1.0
2020-03-16,12.17,12.54,11.37,12.0,182283,6.88849848382677,7.09792695046735,6.43568017757686,6.79227459374866,322041.750493007,0.0,1.0
2020-03-17,11.97,12.26,11.75,12.21,166736,6.77529390726429,6.93944054327988,6.65076887304556,6.91113939913926,294574.663079948,0.0,1.0
2020-03-18,9.75,11.47,9.52,11.47,288314,5.51872310742079,6.4922824658581,5.38853784437394,6.4922824658581,509368.099338067,0.0,1.0
2020-03-19,9.99,10.34,9.27,9.67,253832,5.65456859929576,5.8526766082801,5.24703212367084,5.4734412767958,448448.300780331,0.0,1.0
2020-03-20,10.1,10.89,9.82,10.03,308972,5.79652713830511,6.24991886496462,5.63583133645111,5.75635318784161,538359.801574648,0.1408,1.0
2020-03-23,9.17,10.0,9.14,10.0,189277,5.2627875107186,5.73913578050011,5.2455701033771,5.73913578050011,329800.526140377,0.0,1.0
2020-03-24,9.98,10.05,9.5,9.5,252052,5.72765750893911,5.76783145940261,5.4521789914751,5.4521789914751,439181.106075933,0.0,1.0
2020-03-25,10.9,11.19,9.98,10.12,194201,6.25565800074512,6.42209293837962,5.72765750893911,5.80800540986611,338380.215118516,0.0,1.0
2020-03-26,11.11,11.31,10.68,10.68,224337,6.37617985213562,6.49096256774562,6.12939701357411,6.12939701357411,390889.863178061,0.0,1.0
2020-03-27,10.94,11.08,10.44,10.95,107105,6.27861454386712,6.35896244479412,5.99165775484211,6.28435367964762,186622.174655479,0.0,1.0
2020-03-30,11.07,11.12,10.78,10.94,111668,6.35322330901362,6.38191898791612,6.18678837137911,6.27861454386712,194572.849067999,0.0,1.0
2020-03-31,11.13,11.35,10.85,10.85,225795,6.38765812369662,6.51391911086762,6.22696232184262,6.22696232184262,393430.315357209,0.0,1.0
2020-04-01,10.6,10.99,10.44,10.98,173109,6.08348392733011,6.30731022276962,5.99165775484211,6.30157108698912,301629.037229218,0.0,1.0
2020-04-02,10.54,10.65,10.36,10.57,128796,6.04904911264711,6.11217960623261,5.94574466859811,6.06626651998861,224417.063693825,0.0,1.0
2020-04-03,10.08,10.68,9.91,10.68,186301,5.78504886674411,6.12939701357411,5.68748355847561,6.12939701357411,324615.076424914,0.0,1.0
2020-04-06,10.14,10.46,10.12,10.35,183465,5.81948368142711,6.00313602640311,5.80800540986611,5.94000553281761,319673.565876172,0.0,1.0
2020-04-07,10.54,10.59,10.4,10.52,143285,6.04904911264711,6.07774479154961,5.96870121172011,6.03757084108611,249663.025026939,0.0,1.0
2020-04-08,11.04,11.06,10.51,10.51,185667,6.33600590167212,6.34748417323312,6.03183170530561,6.03183170530561,323510.380484187,0.0,1.0
2020-04-09,11.74,11.9,11.36,11.37,303514,6.73774540630713,6.82957157879513,6.51965824664812,6.52539738242862,528849.658917726,0.0,1.0
2020-04-13,11.28,11.77,11.05,11.74,160812,6.47374516040412,6.75496281364863,6.34174503745262,6.73774540630713,280202.466277923,0.0,1.0
2020-04-14,11.52,11.75,11.47,11.5,133923,6.61148441913612,6.74348454208763,6.58278874023362,6.60000614757512,233350.464463711,0.0,1.0
2020-04-15,11.43,11.52,11.29,11.37,87982,6.55983219711162,6.61148441913612,6.47948429618462,6.52539738242862,153301.826903864,0.0,1.0
2020-04-16,11.33,11.61,11.21,11.47,103292,6.50244083930662,6.66313664116062,6.43357120994062,6.58278874023362,179978.317207542,0.0,1.0
2020-04-17,11.48,11.67,11.35,11.67,100425,6.58852787601412,6.69757145584363,6.51391911086762,6.69757145584363,174982.791557598,0.0,1.0
2020-04-20,11.41,11.64,11.32,11.43,137498,6.54835392555062,6.68035404850213,6.49670170352612,6.55983219711162,239579.625328221,0.0,1.0
2020-04-21,11.06,11.25,10.95,11.25,88327,6.4080894470752,6.51817416632875,6.34435618855999,6.51817416632875,152447.406995213,0.1056,1.0
2020-04-22,11.19,11.26,11.12,11.12,88728,6.483410570775,6.52396809892105,6.44285304262895,6.44285304262895,153139.51031815,0.0,1.0
2020-04-23,11.28,11.46,11.22,11.22,96640,6.53555596410563,6.63984675076689,6.50079236855188,6.50079236855188,166795.174884433,0.0,1.0
2020-04-24,11.13,11.35,11.08,11.29,73134,6.44864697522125,6.57611349225168,6.41967731225979,6.54134989669792,126225.148178789,0.0,1.0
2020-04-27,10.97,11.25,10.94,11.25,106899,6.35594405374457,6.51817416632875,6.33856225596769,6.51817416632875,184501.628724866,0.0,1.0
2020-04-28,10.91,10.99,10.85,10.99,71463,6.32118045819082,6.36753191892916,6.28641686263706,6.36753191892916,123341.096675975,0.0,1.0
2020-04-29,11.04,11.1,10.95,11.0,159816,6.39650158189062,6.43126517744437,6.34435618855999,6.37332585152145,275833.378200855,0.0,1.0
2020-04-30,11.0,11.02,10.89,11.02,53311,6.37332585152145,6.38491371670603,6.30959259300623,6.38491371670603,92011.771194785,0.0,1.0
2020-05-01,10.82,10.97,10.75,10.94,81549,6.26903506486019,6.35594405374457,6.22847753671414,6.33856225596769,140748.962299779,0.0,1.0
2020-05-04,10.8,10.88,10.74,10.8,155908,6.2574471996756,6.30379866041394,6.22268360412185,6.2574471996756,269088.391203252,0.0,1.0
2020-05-05,10.89,10.99,10.81,10.81,156184,6.30959259300623,6.36753191892916,6.2632411322679,6.2632411322679,269564.751595099,0.0,1.0
2020-05-06,10.85,10.98,10.77,10.96,108563,6.28641686263706,6.36173798633686,6.24006540189873,6.35015012115228,187373.598623538,0.0,1.0
2020-05-07,10.9,10.98,10.88,10.89,129443,6.31538652559853,6.36173798633686,6.30379866041394,6.30959259300623,223411.29783284,0.0,1.0
2020-05-08,11.06,11.06,10.92,10.97,101714,6.4080894470752,6.4080894470752,6.32697439078311,6.35594405374457,175552.611943246,0.0,1.0
2020-05-11,10.99,11.06,10.95,10.95,106606,6.36753191892916,6.4080894470752,6.34435618855999,6.34435618855999,183995.92729439,0.0,1.0
2020-05-12,10.98,11.11,10.98,11.05,100052,6.36173798633686,6.43705911003666,6.36173798633686,6.40229551448291,172684.093931471,0.0,1.0
2020-05-13,10.91,11.0,10.83,10.98,122533,6.32118045819082,6.37332585152145,6.27482899745248,6.36173798633686,211485.028602176,0.0,1.0
2020-05-14,10.86,10.87,10.75,10.87,53526,6.29221079522936,6.29800472782165,6.22847753671414,6.29800472782165,92382.8490362601,0.0,1.0
2020-05-15,10.8,10.87,10.72,10.72,129201,6.2574471996756,6.29800472782165,6.21109573893727,6.21109573893727,222993.61951825,0.0,1.0
2020-05-18,11.1,11.12,10.94,10.94,53483,6.43126517744437,6.44285304262895,6.33856225596769,6.33856225596769,92308.6334679651,0.0,1.0
2020-05-19,11.04,11.08,10.93,10.95,71401,6.45768551006522,6.48108292133357,6.39334262907725,6.40504133471143,122066.495615399,0.1056,1.0
2020-05-20,11.22,11.22,11.03,11.06,124578,6.56297386077281,6.56297386077281,6.45183615724813,6.4693842156994,212977.407750243,0.0,1.0
2020-05-21,11.22,11.32,11.13,11.25,65968,6.56297386077281,6.62146738894369,6.51032968541902,6.58052191922407,112778.288577984,0.0,1.0
2020-05-22,11.27,11.29,11.16,11.27,85647,6.59222062485825,6.60391933049242,6.52787774387028,6.59222062485825,146421.326731727,0.0,1.0
2020-05-26,11.43,11.53,11.36,11.36,65317,6.68581026993166,6.74430379810254,6.64486480021204,6.64486480021204,111665.344940701,0.0,1.0
2020-05-27,11.66,11.67,11.45,11.46,128000,6.82034538472468,6.82619473754177,6.69750897556583,6.70335832838292,218827.627607051,0.0,1.0
2020-05-28,11.72,11.79,11.65,11.66,118084,6.85544150162721,6.89638697134683,6.81449603190759,6.82034538472468,201875.324830867,0.0,1.0
2020-05-29,11.85,11.9,11.69,11.69,124769,6.93148308824936,6.9607298523348,6.83789344317595,6.83789344317595,213303.939600813,0.0,1.0
2020-06-01,12.14,12.16,11.85,11.85,123342,7.10111431994491,7.11281302557909,6.93148308824936,6.93148308824936,210864.353471163,0.0,1.0
2020-06-02,12.41,12.48,12.14,12.14,187077,7.25904684600629,7.2999923157259,7.10111431994491,7.10111431994491,319825.125701908,0.0,1.0
2020-06-03,12.61,12.69,12.47,12.47,112413,7.37603390234805,7.42282872488475,7.29414296290882,7.29414296290882,192180.23517337,0.0,1.0
2020-06-04,12.57,12.7,12.43,12.6,105688,7.3526364910797,7.42867807770184,7.27074555164046,7.37018454953096,180683.236769797,0.0,1.0
2020-06-05,12.77,12.95,12.73,12.73,115891,7.46962354742146,7.57491189812904,7.44622613615311,7.44622613615311,198126.192117256,0.0,1.0
2020-06-08,12.89,12.93,12.85,12.86,60561,7.53981578122651,7.56321319249487,7.51641836995816,7.52226772277525,103534.530902427,0.0,1.0
2020-06-09,12.96,13.0,12.8,12.86,70532,7.58076125094613,7.60415866221448,7.48717160587272,7.52226772277525,120580.861174848,0.0,1.0
2020-06-10,13.1,13.1,12.94,13.06,92234,7.66265219038536,7.66265219038536,7.56906254531195,7.63925477911701,157682.401599287,0.0,1.0
2020-06-11,12.42,12.88,12.33,12.8,197923,7.26489619882337,7.53396642840943,7.21225202346958,7.48717160587272,338367.347959924,0.0,1.0
2020-06-12,12.56,12.73,12.38,12.61,139522,7.34678713826261,7.44622613615311,7.24149878755502,7.37603390234805,238525.533273367,0.0,1.0
2020-06-15,12.5,12.59,12.3,12.32,130665,7.31169102136008,7.36433519671387,7.19470396501832,7.20640267065249,223383.687197463,0.0,1.0
2020-06-16,12.7,12.84,12.57,12.68,129554,7.42867807770184,7.51056901714107,7.3526364910797,7.41697937206766,221484.331773468,0.0,1.0
2020-06-17,12.69,12.77,12.68,12.75,76047,7.42282872488475,7.46962354742146,7.41697937206766,7.45792484178728,130009.254661198,0.0,1.0
2020-06-18,12.72,12.75,12.68,12.7,77082,7.44037678333602,7.45792484178728,7.41697937206766,7.42867807770184,131778.681181302,0.0,1.0
2020-06-19,12.57,12.76,12.57,12.75,77037,7.41440565682815,7.52647702316047,7.41440565682815,7.52057853019561,130604.546718888,0.1056,1.0
2020-06-22,12.56,12.65,12.55,12.61,52563,7.40850716386329,7.46159360054702,7.40260867089843,7.43799962868758,89112.5925098967,0.0,1.0
2020-06-23,12.73,12.73,12.62,12.65,40120,7.5087815442659,7.5087815442659,7.44389812165244,7.46159360054702,68017.3736563182,0.0,1.0
2020-06-24,12.55,12.7,12.5,12.7,57880,7.40260867089843,7.49108606537132,7.37311620607413,7.49108606537132,98126.7594024851,0.0,1.0
2020-06-25,12.5,12.54,12.38,12.48,49750,7.37311620607413,7.39671017793357,7.30233429049582,7.36131922014441,84343.5777517905,0.0,1.0
2020-06-26,12.32,12.46,12.29,12.41,57131,7.26694333270666,7.3495222342147,7.24924785381209,7.3200297693904,96856.9435283929,0.0,1.0
2020-06-29,12.46,12.4851,12.35,12.42,36930,7.3495222342147,7.36432745155649,7.28463881160124,7.32592826235526,62609.2125904245,0.0,1.0
2020-06-30,12.57,12.57,12.49,12.53,78725,7.41440565682815,7.41440565682815,7.36721771310927,7.39081168496871,133466.294643411,0.0,1.0
2020-07-01,12.61,12.72,12.56,12.66,65482,7.43799962868758,7.50288305130104,7.40850716386329,7.46749209351188,111014.797152618,0.0,1.0
2020-07-02,12.66,12.76,12.62,12.7,49784,7.46749209351188,7.52647702316047,7.44389812165244,7.49108606537132,84401.2195938721,0.0,1.0
2020-07-06,12.69,12.75,12.66,12.67,53597,7.48518757240646,7.52057853019561,7.46749209351188,7.47339058647674,90865.5826484968,0.0,1.0
2020-07-07,12.66,12.78,12.64,12.67,47109,7.46749209351188,7.53827400909019,7.45569510758216,7.47339058647674,79866.1629006854,0.0,1.0
2020-07-08,12.71,12.75,12.63,12.74,34664,7.49698455833618,7.52057853019561,7.4497966146173,7.51468003723076,58767.5533505139,0.0,1.0
2020-07-09,12.52,12.68,12.48,12.67,85514,7.38491319200385,7.4792890794416,7.36131922014441,7.47339058647674,144976.014228475,0.0,1.0
2020-07-10,12.55,12.56,12.43,12.43,50618,7.40260867089843,7.40850716386329,7.33182675532012,7.33182675532012,85815.1400731684,0.0,1.0
2020-07-13,12.58,12.62,12.54,12.58,50640,7.42030414979301,7.44389812165244,7.39671017793357,7.42030414979301,85852.4377356918,0.0,1.0
2020-07-14,12.51,12.59,12.51,12.54,44984,7.37901469903899,7.42620264275787,7.37901469903899,7.39671017793357,76263.5477705838,0.0,1.0
2020-07-15,12.65,12.69,12.52,12.52,36304,7.46159360054702,7.48518757240646,7.38491319200385,7.38491319200385,61547.9245568041,0.0,1.0
2020-07-16,12.65,12.65,12.57,12.57,24249,7.46159360054702,7.46159360054702,7.41440565682815,7.41440565682815,41110.5008422747,0.0,1.0
2020-07-17,12.64,12.69,12.61,12.65,39067,7.45569510758216,7.48518757240646,7.43799962868758,7.46159360054702,66232.1719000844,0.0,1.0
2020-07-20,12.65,12.7,12.64,12.67,48336,7.46159360054702,7.49108606537132,7.45569510758216,7.47339058647674,81946.3552605135,0.0,1.0
2020-07-21,12.74,12.79,12.7,12.74,70794,7.51468003723076,7.54417250205505,7.49108606537132,7.51468003723076,120020.487303724,0.0,1.0
2020-07-22,12.59,12.7,12.59,12.64,56996,7.48849072846678,7.55391836787356,7.48849072846678,7.51823056456077,95824.3344379382,0.1056,1.0
2020-07-23,12.56,12.63,12.53,12.63,64661,7.47064682681039,7.51228259734197,7.45280292515399,7.51228259734197,108711.090060557,0.0,1.0
2020-07-24,12.62,12.62,12.52,12.52,55369,7.50633463012317,7.50633463012317,7.44685495793519,7.44685495793519,93088.9461276967,0.0,1.0
2020-07-27,12.57,12.65,12.57,12.63,51644,7.47659479402918,7.52417853177957,7.47659479402918,7.51228259734197,86826.3023319686,0.0,1.0
2020-07-28,12.6,12.625,12.57,12.58,53308,7.49443869568558,7.50930861373257,7.47659479402918,7.48254276124798,89623.8967685032,0.0,1.0
2020-07-29,12.755,12.77,12.62,12.62,39170,7.58663218757695,7.59555413840515,7.50633463012317,7.50633463012317,65854.4315378981,0.0,1.0
2020-07-30,12.71,12.7699,12.6601,12.74,58068,7.55986633509236,7.59549465873296,7.53018597867055,7.57771023674875,97626.6308537826,0.0,1.0
2020-07-31,12.79,12.79,12.667,12.75,74374,7.60745007284274,7.60745007284274,7.53429007605153,7.58365820396755,125041.038835834,0.0,1.0
2020-08-03,12.82,12.87,12.79,12.87,37424,7.62529397449914,7.65503381059313,7.60745007284274,7.65503381059313,62918.9748755245,0.0,1.0
2020-08-04,12.89,12.92,12.83,12.84,62995,7.66692974503072,7.68477364668712,7.63124194171793,7.63718990893673,105910.133130709,0.0,1.0
2020-08-05,13.06,13.06,12.9337,12.95,40775,7.76804518775029,7.76804518775029,7.69292236177687,7.70261754834351,68552.832421695,0.0,1.0
2020-08-06,13.13,13.13,13.03,13.06,60208,7.80968095828188,7.80968095828188,7.7502012860939,7.76804518775029,101224.498698845,0.0,1.0
2020-08-07,13.18,13.18,13.04,13.11,70188,7.83942079437587,7.83942079437587,7.75614925331269,7.79778502384428,118003.340331427,0.0,1.0
2020-08-10,13.32,13.33,13.2361,13.24,43638,7.92269233543904,7.92864030265784,7.87278889047332,7.87510859768866,73366.2415994587,0.0,1.0
2020-08-11,13.28,13.39,13.26,13.34,55459,7.89890046656385,7.96432810597063,7.88700453212625,7.93458826987664,93240.2583267881,0.0,1.0
2020-08-12,13.32,13.4,13.29,13.4,33464,7.92269233543904,7.97027607318943,7.90484843378265,7.97027607318943,56261.2381155022,0.0,1.0
2020-08-13,13.4,13.47,13.3,13.37,77600,7.97027607318943,8.01191184372101,7.91079640100144,7.95243217153303,130464.740549933,0.0,1.0
2020-08-14,13.42,13.4553,13.37,13.44,50312,7.98217200762702,8.00316833190938,7.95243217153303,7.99406794206462,84586.8817854156,0.0,1.0
2020-08-17,13.45,13.47,13.38,13.43,46122,8.00001590928341,8.01191184372101,7.95838013875183,7.98811997484582,77542.4582943818,0.0,1.0
2020-08-18,13.49,13.5,13.41,13.41,79892,8.02380777815861,8.02975574537741,7.97622404040822,7.97622404040822,134318.157886795,0.0,1.0
2020-08-19,13.57,13.58,13.5101,13.53,59807,8.07139151590899,8.07733948312779,8.03576319226839,8.0475996470338,100550.31878956,0.0,1.0
2020-08-20,13.46,13.52,13.42,13.52,51237,8.06877441033272,8.1047422011663,8.04479588311034,8.1047422011663,85471.4712456017,0.1056,1.0
2020-08-21,13.2,13.4796,13.2,13.46,50018,7.91291398338721,8.08052388867169,7.91291398338721,8.06877441033272,83437.9852208855,0.0,1.0
2020-08-24,13.31,13.3699,13.27,13.27,65910,7.97885493324878,8.0147627777643,7.95487640602639,7.95487640602639,109948.370704717,0.0,1.0
2020-08-25,13.36,13.36,13.27,13.27,69381,8.00882809227676,8.00882809227676,7.95487640602639,7.95487640602639,115738.551173782,0.0,1.0
2020-08-26,13.34,13.36,13.29,13.36,41167,7.99683882866556,8.00882809227676,7.96686566963758,8.00882809227676,68673.1084327281,0.0,1.0
2020-08-27,13.32,13.35,13.28,13.35,48928,7.98484956505437,8.00283346047116,7.96087103783199,8.00283346047116,81619.6917287273,0.0,1.0
2020-08-28,13.33,13.35,13.25,13.25,72682,7.99084419685997,8.00283346047116,7.9428871424152,7.9428871424152,121245.144584437,0.0,1.0
2020-08-31,13.36,13.39,13.26,13.28,56439,8.00882809227676,8.02681198769355,7.94888177422079,7.96087103783199,94149.2352329471,0.0,1.0
2020-09-01,13.46,13.46,13.315,13.42,61585,8.06877441033272,8.06877441033272,7.98185224915157,8.04479588311034,102733.582306934,0.0,1.0
2020-09-02,13.52,13.58,13.37,13.46,75915,8.1047422011663,8.14070999199988,8.01482272408235,8.06877441033272,126638.303171729,0.0,1.0
2020-09-03,13.73,13.73,13.334,13.41,60610,8.23062946908382,8.23062946908382,7.99324204958221,8.03880125130474,101107.127118995,0.0,1.0
2020-09-04,13.4,13.55,13.22,13.55,93827,8.03280661949914,8.12272609658309,7.92490324699841,8.12272609658309,156518.370173138,0.0,1.0
2020-09-08,13.26,13.31,13.19,13.31,81483,7.94888177422079,7.97885493324878,7.90691935158162,7.97885493324878,135926.613414239,0.0,1.0
2020-09-09,13.3898,13.41,13.26,13.3,54955,8.02669209505743,8.03880125130474,7.94888177422079,7.97286030144318,91673.6870289448,0.0,1.0
2020-09-10,13.43,13.47,13.39,13.42,61969,8.05079051491593,8.07476904213832,8.02681198769355,8.04479588311034,103374.155427107,0.0,1.0
2020-09-11,13.51,13.52,13.4,13.5,53211,8.0987475693607,8.1047422011663,8.03280661949914,8.09275293755511,88764.4174414918,0.0,1.0
2020-09-14,13.54,13.55,13.44,13.52,58893,8.11673146477749,8.12272609658309,8.05678514672153,8.1047422011663,98242.8978290536,0.0,1.0
2020-09-15,13.66,13.66,13.5663,13.6,41127,8.18866704644465,8.18866704644465,8.13249734642621,8.15269925561107,68606.3820660433,0.0,1.0
2020-09-16,13.66,13.72,13.62,13.68,57494,8.18866704644465,8.22463483727823,8.16468851922226,8.20065631005584,95909.1431542562,0.0,1.0
2020-09-17,13.66,13.7,13.6,13.63,36715,8.18866704644465,8.21264557366703,8.15269925561107,8.17068315102786,61246.4638207207,0.0,1.0
2020-09-18,13.69,13.71,13.6,13.7,51246,8.20665094186144,8.21864020547263,8.15269925561107,8.21264557366703,85486.4846781057,0.0,1.0
2020-09-21,13.51,13.54,13.42,13.54,54661,8.1620508812278,8.18017534654511,8.10767748527588,8.18017534654511,90476.048329769,0.1056,1.0
2020-09-22,13.53,13.549,13.49,13.49,49846,8.17413385810601,8.1856126861403,8.1499679043496,8.1499679043496,82506.1580477061,0.0,1.0
2020-09-23,13.3,13.56,13.3,13.55,118724,8.03517962400664,8.19225832342332,8.03517962400664,8.18621683498421,196514.486780401,0.0,1.0
2020-09-24,13.35,13.3962,13.2,13.33,71105,8.06538706620216,8.09329874279081,7.97476473961562,8.05330408932395,117694.506439476,0.0,1.0
2020-09-25,13.22,13.26,13.19,13.26,74633,7.98684771649382,8.01101367025023,7.96872325117651,8.01101367025023,123534.126982595,0.0,1.0
2020-09-28,13.4,13.4,13.25,13.25,77812,8.09559450839767,8.09559450839767,8.00497218181113,8.00497218181113,128796.075312124,0.0,1.0
2020-09-29,13.38,13.39,13.3246,13.35,93533,8.08351153151947,8.08955301995857,8.05004168556684,8.06538706620216,154817.80846359,0.0,1.0
2020-09-30,13.32,13.41,13.32,13.35,99614,8.04726260088485,8.10163599683677,8.04726260088485,8.06538706620216,164883.208838507,0.0,1.0
2020-10-01,13.39,13.44,13.315,13.44,52040,8.08955301995857,8.11976046215408,8.0442418566653,8.11976046215408,86137.7134534893,0.0,1.0
2020-10-02,13.41,13.42,13.2901,13.32,43109,8.10163599683677,8.10767748527588,8.02919855045193,8.04726260088485,71354.9325377877,0.0,1.0
2020-10-05,13.43,13.4324,13.34,13.41,54294,8.11371897371498,8.11516893094036,8.05934557776305,8.10163599683677,89868.5821338153,0.0,1.0
2020-10-06,13.45,13.49,13.4,13.43,65730,8.12580195059318,8.1499679043496,8.09559450839767,8.11371897371498,108797.69226168,0.0,1.0
2020-10-07,13.5,13.57,13.47,13.55,62007,8.1560093927887,8.19829981186242,8.13788492747139,8.18621683498421,102635.303576297,0.0,1.0
2020-10-08,13.53,13.612,13.53,13.57,57357,8.17413385810601,8.22367406330665,8.17413385810601,8.19829981186242,94938.5247992272,0.0,1.0
2020-10-09,13.59,13.6458,13.55,13.55,39279,8.21038278874062,8.24409429423082,8.18621683498421,8.18621683498421,65015.4351794698,0.0,1.0
2020-10-12,13.64,13.645,13.5801,13.62,43568,8.24059023093614,8.24361097515569,8.20440171518591,8.22850725405793,72114.6790880403,0.0,1.0
2020-10-13,13.56,13.64,13.55,13.64,45388,8.19225832342332,8.24059023093614,8.18621683498421,8.24059023093614,75127.1817491731,0.0,1.0
2020-10-14,13.55,13.605,13.48,13.56,43508,8.18621683498421,8.21944502139928,8.14392641591049,8.19225832342332,72015.3658134976,0.0,1.0
2020-10-15,13.44,13.54,13.42,13.54,45984,8.11976046215408,8.18017534654511,8.10767748527588,8.18017534654511,76113.6936096321,0.0,1.0
2020-10-16,13.32,13.48,13.31,13.48,55091,8.04726260088485,8.14392641591049,8.04122111244575,8.14392641591049,91187.7934639927,0.0,1.0
2020-10-19,13.22,13.385,13.22,13.33,55954,7.98684771649382,8.08653227573902,7.98684771649382,8.05330408932395,92616.2493961672,0.0,1.0
2020-10-20,13.3,13.3335,13.22,13.22,54736,8.03517962400664,8.05541861027764,7.98684771649382,7.98684771649382,90600.1899229476,0.0,1.0
2020-10-21,13.16,13.29,13.14,13.21,106188,8.01439690377613,8.09356647805355,8.00221696927191,8.04484674003668,174365.469638966,0.1056,1.0
2020-10-22,13.17,13.18,13.0818,13.18,92947,8.02048687102824,8.02657683828035,7.96677335986463,8.02657683828035,152623.15239512,0.0,1.0
2020-10-23,13.13,13.2,13.13,13.17,46358,7.9961270020198,8.03875677278457,7.9961270020198,8.02048687102824,76121.9200053037,0.0,1.0
2020-10-26,13.02,13.097,13.0,13.09,62329,7.9291373622466,7.97603011008784,7.91695742774238,7.97176713301136,102347.019975205,0.0,1.0
2020-10-27,13.02,13.08,13.02,13.02,38926,7.9291373622466,7.96567716575925,7.9291373622466,7.9291373622466,63918.2419027234,0.0,1.0
2020-10-28,12.76,12.98,12.7501,12.97,68149,7.77079821369175,7.90477749323816,7.76476914611216,7.89868752598605,111903.721610972,0.0,1.0
2020-10-29,12.81,12.85,12.77,12.78,52486,7.8012480499523,7.82560791896073,7.77688818094386,7.78297814819597,86184.3714870867,0.0,1.0
2020-10-30,12.82,12.85,12.78,12.79,47096,7.80733801720441,7.82560791896073,7.78297814819597,7.78906811544808,77333.7491817978,0.0,1.0
2020-11-02,12.9,12.94,12.86,12.88,51507,7.85605775522128,7.88041762422972,7.83169788621284,7.84387782071706,84576.8094765343,0.0,1.0
2020-11-03,12.96,13.02,12.93,12.93,58384,7.89259755873394,7.9291373622466,7.87432765697761,7.87432765697761,95869.1526293121,0.0,1.0
2020-11-04,13.1,13.18,13.0,13.0,62770,7.97785710026347,8.02657683828035,7.91695742774238,7.91695742774238,103071.161800184,0.0,1.0
2020-11-05,13.26,13.31,13.17,13.17,63293,8.07529657629722,8.10574641255777,8.02048687102824,8.02048687102824,103929.951311439,0.0,1.0
2020-11-06,13.32,13.3396,13.27,13.27,44406,8.11183637980988,8.12377271562402,8.08138654354933,8.08138654354933,72916.6482539263,0.0,1.0
2020-11-09,13.39,13.61,13.37,13.61,48322,8.15446615057465,8.28844543012106,8.14228621607043,8.28844543012106,79346.8962961362,0.0,1.0
2020-11-10,13.7,13.714,13.48,13.49,101753,8.34325513539004,8.351781089543,8.20927585584363,8.21536582309574,167083.000265319,0.0,1.0
2020-11-11,13.77,13.81,13.69,13.69,51942,8.38588490615481,8.41024477516325,8.33716516813793,8.33716516813793,85291.0990317849,0.0,1.0
2020-11-12,13.65,13.74,13.65,13.73,66577,8.3128052991295,8.36761500439848,8.3128052991295,8.36152503714637,109322.426942342,0.0,1.0
2020-11-13,13.71,13.76,13.705,13.72,62484,8.34934510264215,8.3797949389027,8.3463001190161,8.35543506989426,102601.536943168,0.0,1.0
2020-11-16,13.85,13.85,13.72,13.73,114654,8.43460464417169,8.43460464417169,8.35543506989426,8.36152503714637,188267.022224602,0.0,1.0
2020-11-17,14.01,14.015,13.8171,13.84,137763,8.53204412020544,8.53508910383149,8.41456865191225,8.42851467691958,226213.039080432,0.0,1.0
2020-11-18,13.93,14.05,13.86,13.86,114468,8.54763443637084,8.62126804242716,8.50468149950465,8.50468149950465,186547.430387888,0.1056,1.0
2020-11-19,13.98,14.029,13.91,13.93,120829,8.57831510556097,8.6083821613673,8.53536216869479,8.54763443637084,196913.892671647,0.0,1.0
2020-11-20,13.96,14.04,13.92,13.92,76930,8.56604283788492,8.61513190858913,8.54149830253281,8.54149830253281,125372.102419368,0.0,1.0
2020-11-23,14.06,14.0899,14.009,14.06,75397,8.62740417626518,8.64575121644088,8.59610989369125,8.62740417626518,122873.786638673,0.0,1.0
2020-11-24,14.22,14.25,14.07,14.07,114164,8.72558231767361,8.74399071918769,8.63354031010321,8.63354031010321,186052.004427463,0.0,1.0
2020-11-25,14.3,14.35,14.22,14.28,81005,8.77467138837782,8.80535205756795,8.72558231767361,8.76239912070176,132013.091855984,0.0,1.0
2020-11-27,14.4,14.4,14.29,14.29,63881,8.83603272675808,8.83603272675808,8.76853525453979,8.76853525453979,104106.269006261,0.0,1.0
2020-11-30,14.46,14.47,14.33,14.38,87759,8.87284952978624,8.87898566362427,8.7930797898919,8.82376045908203,143020.022568846,0.0,1.0
2020-12-01,14.61,14.64,14.5057,14.56,78685,8.96489153735664,8.98329993887072,8.90089166142602,8.9342108681665,128232.209526426,0.0,1.0
2020-12-02,14.73,14.78,14.58,14.58,100501,9.03852514341295,9.06920581260309,8.94648313584256,8.94648313584256,163785.54094955,0.0,1.0
2020-12-03,14.82,14.84,14.73,14.73,72498,9.09375034795519,9.10602261563124,9.03852514341295,9.03852514341295,118149.313417384,0.0,1.0
2020-12-04,14.81,14.88,14.8,14.81,78012,9.08761421411717,9.13056715098335,9.08147808027914,9.08761421411717,127135.427712722,0.0,1.0
2020-12-07,14.8,14.85,14.72,14.73,70737,9.08147808027914,9.11215874946927,9.03238900957493,9.03852514341295,115279.42816637,0.0,1.0
2020-12-08,14.82,14.8608,14.77,14.79,80969,9.09375034795519,9.11878577401434,9.06306967876506,9.07534194644111,131954.42299225,0.0,1.0
2020-12-09,14.84,14.91,14.79,14.91,62289,9.10602261563124,9.14897555249743,9.07534194644111,9.14897555249743,101511.801476667,0.0,1.0
2020-12-10,14.92,14.9499,14.83,14.87,87218,9.15511168633546,9.17345872651116,9.09988648179322,9.12443101714532,142138.359922168,0.0,1.0
2020-12-11,14.92,14.98,14.9,14.94,76151,9.15511168633546,9.19192848936362,9.1428394186594,9.16738395401151,124102.573395779,0.0,1.0
2020-12-14,14.9,15.04,14.8887,14.95,75880,9.1428394186594,9.22874529239177,9.13590558742243,9.17352008784954,123660.927227111,0.0,1.0
2020-12-15,14.99,15.05,14.8991,14.91,69676,9.19806462320164,9.2348814262298,9.14228716661398,9.14897555249743,113550.32637686,0.0,1.0
2020-12-16,14.925,15.029,14.89,14.99,108645,9.15817975325447,9.22199554516994,9.13670328482138,9.19806462320164,177057.741678828,0.0,1.0
2020-12-17,14.98,15.01,14.93,14.94,87421,9.19192848936362,9.2103368908777,9.16124782017348,9.16738395401151,142469.187126005,0.0,1.0
2020-12-18,14.98,15.06,14.9,14.97,206329,9.19192848936362,9.24101756006783,9.1428394186594,9.18579235552559,336252.444041151,0.0,1.0
2020-12-21,14.83,14.835,14.78,14.8,85359,9.16468405512278,9.16777396882983,9.13378491805224,9.14614457288045,138125.216579879,0.1056,1.0
2020-12-22,14.82,14.86,14.8,14.83,79719,9.15850422770867,9.1832235373651,9.14614457288045,9.16468405512278,128998.748117145,0.0,1.0
2020-12-23,14.82,14.84,14.69,14.8,63286,9.15850422770867,9.17086388253689,9.07816647132526,9.14614457288045,102407.390626346,0.0,1.0
2020-12-24,14.86,14.86,14.82,14.82,21883,9.1832235373651,9.1832235373651,9.15850422770867,9.15850422770867,35410.3740017748,0.0,1.0
2020-12-28,14.9,14.93,14.87,14.9,63803,9.20794284702154,9.22648232926386,9.18940336477921,9.20794284702154,103243.983568763,0.0,1.0
2020-12-29,14.92,14.97,14.89,14.92,62409,9.22030250184975,9.2512016389203,9.20176301960743,9.22030250184975,100988.257143754,0.0,1.0
2020-12-30,14.94,15.01,14.93,14.93,47662,9.23266215667797,9.27592094857673,9.22648232926386,9.22648232926386,77125.1311827717,0.0,1.0
2020-12-31,15.09,15.09,14.94,14.97,86007,9.3253595678896,9.3253595678896,9.23266215667797,9.2512016389203,139173.789552193,0.0,1.0
2021-01-04,14.95,15.115,14.88,15.1,65669,9.23884198409208,9.34080913642487,9.19558319219332,9.33153939530371,106263.485368668,0.0,1.0
2021-01-05,15.0,15.06,14.95,14.97,49041,9.26974112116262,9.30682008564727,9.23884198409208,9.2512016389203,79356.5850852735,0.0,1.0
2021-01-06,15.0,15.0799,14.9101,14.96,43807,9.26974112116262,9.31911794220135,9.21418447270979,9.24502181150619,70887.0928984029,0.0,1.0
2021-01-07,15.05,15.12,14.93,15.06,105050,9.30064025823316,9.34389905013192,9.22648232926386,9.30682008564727,169988.565959258,0.0,1.0
2021-01-08,15.05,15.1011,15.01,15.05,87140,9.30064025823316,9.33221917631926,9.27592094857673,9.30064025823316,141007.174085576,0.0,1.0
2021-01-11,15.05,15.06,14.98,15.04,83159,9.30064025823316,9.30682008564727,9.25738146633441,9.29446043081906,134565.246612146,0.0,1.0
2021-01-12,15.14,15.15,15.02,15.02,69410,9.35625870496014,9.36243853237425,9.28210077599084,9.28210077599084,112317.052481981,0.0,1.0
2021-01-13,15.28,15.29,15.14,15.19,53715,9.44277628875766,9.44895611617177,9.35625870496014,9.38715784203068,86919.9030985393,0.0,1.0
2021-01-14,15.35,15.39,15.23,15.32,68268,9.48603508065642,9.51075439031285,9.41187715168712,9.46749559841409,110469.104435094,0.0,1.0
2021-01-15,15.29,15.36,15.25,15.36,57079,9.44895611617177,9.49221490807052,9.42423680651533,9.49221490807052,92363.4208128367,0.0,1.0
2021-01-19,15.31,15.34,15.24,15.3,79050,9.46131577099998,9.47985525324231,9.41805697910122,9.45513594358587,127916.193613321,0.0,1.0
2021-01-20,15.21,15.27,15.2,15.27,50533,9.46477647435188,9.50211287070041,9.45855374162713,9.50211287070041,81207.0873604685,0.1056,1.0
2021-01-21,15.23,15.28,15.21,15.25,76510,9.47722193980139,9.50833560342517,9.46477647435188,9.4896674052509,122952.412363197,0.0,1.0
2021-01-22,15.18,15.215,15.14,15.14,73182,9.44610827617762,9.46788784071426,9.4212173452786,9.4212173452786,117604.279722435,0.0,1.0
2021-01-25,15.23,15.23,15.09,15.14,56221,9.47722193980139,9.47722193980139,9.39010368165483,9.4212173452786,90347.7659844636,0.0,1.0
2021-01-26,15.23,15.25,15.13,15.25,89272,9.47722193980139,9.4896674052509,9.41499461255385,9.4896674052509,143461.086870832,0.0,1.0
2021-01-27,15.09,15.17,15.07,15.08,43549,9.39010368165483,9.43988554345287,9.37765821620532,9.38388094893007,69983.7224677149,0.0,1.0
2021-01-28,15.16,15.22,15.09,15.15,111996,9.43366281072811,9.47099920707664,9.39010368165483,9.42744007800336,179978.805058536,0.0,1.0
2021-01-29,15.11,15.15,15.06,15.14,46858,9.40254914710434,9.42744007800336,9.37143548348056,9.4212173452786,75301.3218992902,0.0,1.0
2021-02-01,15.16,15.234,15.13,15.21,40382,9.43366281072811,9.4797110328913,9.41499461255385,9.46477647435188,64894.3185995377,0.0,1.0
2021-02-02,15.36,15.36,15.2,15.22,91916,9.55811746522321,9.55811746522321,9.45855374162713,9.47099920707664,147710.02398086,0.0,1.0
2021-02-03,15.37,15.4,15.3,15.4,32173,9.56434019794796,9.58300839612222,9.52078106887468,9.58300839612222,51702.3652197248,0.0,1.0
2021-02-04,15.46,15.47,15.35,15.35,64533,9.62034479247075,9.62656752519551,9.55189473249845,9.55189473249845,103705.24149829,0.0,1.0
2021-02-05,15.37,15.48,15.37,15.48,55103,9.56434019794796,9.63279025792026,9.56434019794796,9.63279025792026,88551.1276754575,0.0,1.0
2021-02-08,15.49,15.5199,15.43,15.43,46322,9.63901299064502,9.65761896149203,9.60167659429649,9.60167659429649,74439.9639980135,0.0,1.0
2021-02-09,15.57,15.62,15.46,15.46,45568,9.68879485244305,9.71990851606683,9.62034479247075,9.62034479247075,73228.2776965909,0.0,1.0
2021-02-10,15.61,15.66,15.56,15.6,66159,9.71368578334207,9.74479944696585,9.6825721197183,9.70746305061732,106318.241400297,0.0,1.0
2021-02-11,15.63,15.9,15.59,15.65,76103,9.72613124879158,9.89414503235996,9.70124031789256,9.73857671424109,122298.35888219,0.0,1.0
2021-02-12,15.68,15.76,15.64,15.67,93280,9.75724491241536,9.80702677421339,9.73235398151634,9.7510221796906,149901.986998288,0.0,1.0
2021-02-16,15.72,15.74,15.64,15.67,91063,9.78213584331438,9.79458130876388,9.73235398151634,9.7510221796906,146339.243589463,0.0,1.0
2021-02-17,15.59,15.7,15.52,15.63,47915,9.76695237546597,9.83586608690287,9.72309819546067,9.79201190689757,76481.8769748902,0.1056,1.0
2021-02-18,15.59,15.61,15.5475,15.57,29017,9.76695237546597,9.77948214118177,9.7403266233199,9.75442260975017,46316.9075275047,0.0,1.0
2021-02-19,15.51,15.64,15.5,15.63,57107,9.71683331260277,9.79827678975547,9.71056842974487,9.79201190689757,91154.1385454462,0.0,1.0
2021-02-22,15.56,15.59,15.49,15.49,68789,9.74815772689227,9.76695237546597,9.70430354688697,9.70430354688697,109800.935724214,0.0,1.0
2021-02-23,15.52,15.56,15.49,15.55,57307,9.72309819546067,9.74815772689227,9.70430354688697,9.74189284403437,91473.3783533347,0.0,1.0
2021-02-24,15.57,15.655,15.52,15.52,36416,9.75442260975017,9.80767411404232,9.72309819546067,9.72309819546067,58127.1842203402,0.0,1.0
2021-02-25,15.4,15.61,15.33,15.57,116944,9.64791960116587,9.77948214118177,9.60406542116058,9.75442260975017,186665.900468571,0.0,1.0
2021-02-26,15.57,15.57,15.4,15.4,52148,9.75442260975017,9.75442260975017,9.64791960116587,9.64791960116587,83238.5875088506,0.0,1.0
2021-03-01,15.7,15.76,15.6,15.68,60076,9.83586608690287,9.87345538405027,9.77321725832387,9.82333632118707,95893.2534935512,0.0,1.0
2021-03-02,15.66,15.7099,15.64,15.64,44598,9.81080655547127,9.84206832093219,9.79827678975547,9.79827678975547,71187.2847610592,0.0,1.0
2021-03-03,15.59,15.7111,15.58,15.66,74563,9.76695237546597,9.84282010687514,9.76068749260807,9.81080655547127,119017.388977956,0.0,1.0
2021-03-04,15.58,15.7,15.51,15.59,107145,9.76068749260807,9.83586608690287,9.71683331260277,9.76695237546597,171024.746081073,0.0,1.0
2021-03-05,15.65,15.6639,15.5,15.6,44932,9.80454167261337,9.81324985978585,9.71056842974487,9.77321725832387,71720.4152402331,0.0,1.0
2021-03-08,15.62,15.73,15.55,15.57,85764,9.78574702403967,9.85466073547657,9.74189284403437,9.75442260975017,136896.414418752,0.0,1.0
2021-03-09,15.78,15.85,15.65,15.65,106207,9.88598514976607,9.92983932977137,9.80454167261337,9.80454167261337,169527.511382076,0.0,1.0
2021-03-10,15.87,15.89,15.79,15.86,68228,9.94236909548717,9.95489886120297,9.89225003262397,9.93610421262927,108905.468063087,0.0,1.0
2021-03-11,15.9298,16.0,15.87,15.89,61232,9.97983309497741,10.0238125726399,9.94236909548717,9.95489886120297,97738.4595831468,0.0,1.0
2021-03-12,15.81,15.93,15.81,15.89,40614,9.90477979833977,9.97995839263457,9.90477979833977,9.95489886120297,64828.0277879201,0.0,1.0
2021-03-15,15.88,15.95,15.81,15.81,60980,9.94863397834507,9.99248815835037,9.90477979833977,9.90477979833977,97336.2174252072,0.0,1.0
2021-03-16,15.93,15.99,15.8895,15.94,88177,9.97995839263457,10.017547689782,9.95458561706008,9.98622327549247,140748.042700926,0.0,1.0
2021-03-17,15.9,15.97,15.87,15.87,27469,9.96116374406087,10.0050179240662,9.94236909548717,9.94236909548717,43845.9914144476,0.0,1.0
2021-03-18,15.81,15.8936,15.76,15.87,35162,9.90477979833977,9.95715421903181,9.87345538405027,9.94236909548717,56125.5506248792,0.0,1.0
2021-03-19,15.83,15.87,15.72,15.77,66204,9.91730956405557,9.94236909548717,9.84839585261867,9.87972026690817,105674.761207255,0.0,1.0
2021-03-22,15.76,15.8,15.71,15.72,66812,9.93961254702969,9.96483999004246,9.90807824326374,9.91438510401693,105935.42907411,0.1056,1.0
2021-03-23,15.74,15.8098,15.74,15.75,48180,9.92699882552331,9.97102071358059,9.92699882552331,9.9333056862765,76392.9978565322,0.0,1.0
2021-03-24,15.77,15.84,15.77,15.79,32341,9.94591940778289,9.99006743305523,9.94591940778289,9.95853312928927,51279.0772868017,0.0,1.0
2021-03-25,15.75,15.79,15.65,15.66,50226,9.9333056862765,9.95853312928927,9.87023707874459,9.87654393949778,79637.0840668781,0.0,1.0
2021-03-26,15.79,15.91,15.75,15.75,53855,9.95853312928927,10.0342154583276,9.9333056862765,9.9333056862765,85391.1353168024,0.0,1.0
2021-03-29,15.85,15.88,15.82,15.83,34518,9.99637429380842,10.015294876068,9.97745371154884,9.98376057230204,54730.8738068032,0.0,1.0
2021-03-30,15.93,15.95,15.8742,15.88,55591,10.0468291798339,10.0594429013403,10.0116368968311,10.015294876068,88143.69331346,0.0,1.0
2021-03-31,16.08,16.08,15.9,15.91,103231,10.1414320911318,10.1414320911318,10.0279085975744,10.0342154583276,163680.480733244,0.0,1.0
2021-04-01,16.1,16.11,16.04,16.09,73141,10.1540458126382,10.1603526733914,10.1162046481191,10.147738951885,115970.532507776,0.0,1.0
2021-04-05,15.96,16.12,15.96,16.07,57280,10.0657497620935,10.1666595341446,10.0657497620935,10.1351252303786,90821.7292906221,0.0,1.0
2021-04-06,16.06,16.12,15.96,15.98,59768,10.1288183696254,10.1666595341446,10.0657497620935,10.0783634835999,94766.6395991954,0.0,1.0
2021-04-07,16.1,16.16,16.07,16.08,53595,10.1540458126382,10.1918869771574,10.1351252303786,10.1414320911318,84978.8858472571,0.0,1.0
2021-04-08,16.05,16.102,16.05,16.1,76028,10.1225115088722,10.1553071847888,10.1225115088722,10.1540458126382,120548.087194613,0.0,1.0
2021-04-09,16.16,16.17,16.1,16.12,93458,10.1918869771574,10.1981938379105,10.1540458126382,10.1666595341446,148184.657402984,0.0,1.0
2021-04-12,16.27,16.3,16.16,16.3,128695,10.2612624454425,10.280183027702,10.1918869771574,10.280183027702,204055.559550568,0.0,1.0
2021-04-13,16.37,16.37,16.27,16.3,56429,10.3243310529744,10.3243310529744,10.2612624454425,10.280183027702,89472.4050653018,0.0,1.0
2021-04-14,16.4,16.4675,16.36,16.39,59171,10.3432516352339,10.385822945318,10.3180241922212,10.3369447744808,93820.0513941238,0.0,1.0
2021-04-15,16.42,16.47,16.35,16.46,107666,10.3558653567403,10.3873996605063,10.311717331468,10.3810927997531,170712.505338759,0.0,1.0
2021-04-16,16.35,16.48,16.35,16.48,54932,10.311717331468,10.3937065212595,10.311717331468,10.3937065212595,87098.7994656501,0.0,1.0
2021-04-19,16.35,16.45,16.31,16.31,46798,10.311717331468,10.3747859389999,10.2864898884552,10.2864898884552,74201.7333684099,0.0,1.0
2021-04-20,16.38,16.43,16.31,16.38,94947,10.3306379137276,10.3621722174935,10.2864898884552,10.3306379137276,150545.578403573,0.0,1.0
2021-04-21,16.26,16.3,16.22,16.3,49685,10.321556034243,10.346947316,10.2961647524859,10.346947316,78270.9600490243,0.1056,1.0
2021-04-22,16.17,16.26,16.13,16.26,71898,10.2644256502896,10.321556034243,10.2390343685325,10.321556034243,113264.073374354,0.0,1.0
2021-04-23,16.17,16.24,16.16,16.22,42426,10.2644256502896,10.3088603933644,10.2580778298503,10.2961647524859,66835.5389159689,0.0,1.0
2021-04-26,16.24,16.25,16.1701,16.18,71505,10.3088603933644,10.3152082138037,10.264489128494,10.2707734707289,112644.963234488,0.0,1.0
2021-04-27,16.245,16.25,16.22,16.22,58259,10.3120343035841,10.3152082138037,10.2961647524859,10.2961647524859,91777.9583676383,0.0,1.0
2021-04-28,16.23,16.25,16.21,16.24,88711,10.3025125729252,10.3152082138037,10.2898169320466,10.3088603933644,139750.329816021,0.0,1.0
2021-04-29,16.33,16.33,16.23,16.26,54999,10.3659907773178,10.3659907773178,10.3025125729252,10.321556034243,86642.3373600948,0.0,1.0
2021-04-30,16.39,16.39,16.3258,16.36,44623,10.4040776999534,10.4040776999534,10.3633246927333,10.3850342386356,70296.5693925254,0.0,1.0
2021-05-03,16.48,16.53,16.41,16.5,46894,10.4612080839068,10.4929471861031,10.4167733408319,10.4739037247853,73874.1753152652,0.0,1.0
2021-05-04,16.47,16.56,16.45,16.47,85111,10.4548602634675,10.5119906474209,10.442164622589,10.4548602634675,134079.09189358,0.0,1.0
2021-05-05,16.54,16.65,16.54,16.58,43163,10.4992950065424,10.5691210313743,10.4992950065424,10.5246862882994,67996.5673462017,0.0,1.0
2021-05-06,16.65,16.67,16.5749,16.6,65072,10.5691210313743,10.5818166722528,10.5214488998754,10.5373819291779,102510.776135858,0.0,1.0
2021-05-07,16.63,16.6999,16.61,16.69,60511,10.5564253904957,10.6007966553662,10.5437297496172,10.5945123131313,95325.6327568993,0.0,1.0
2021-05-10,16.66,16.71,16.63,16.7,74015,10.5754688518135,10.6072079540098,10.5564253904957,10.6008601335706,116599.076341523,0.0,1.0
2021-05-11,16.61,16.675,16.56,16.66,57876,10.5437297496172,10.5849905824724,10.5119906474209,10.5754688518135,91174.6016664456,0.0,1.0
2021-05-12,16.31,16.625,16.3,16.6,132487,10.3532951364393,10.5532514802761,10.346947316,10.5373819291779,208712.582952905,0.0,1.0
2021-05-13,16.52,16.55,16.37,16.37,59202,10.4865993656638,10.5056428269816,10.3913820590749,10.3913820590749,93263.5076345449,0.0,1.0
2021-05-14,16.58,16.65,16.55,16.6,36276,10.5246862882994,10.5691210313743,10.5056428269816,10.5373819291779,57147.1741317987,0.0,1.0
2021-05-17,16.62,16.65,16.58,16.6,62564,10.5500775700565,10.5691210313743,10.5246862882994,10.5373819291779,98559.8137165575,0.0,1.0
2021-05-18,16.65,16.6589,16.58,16.6,88455,10.5691210313743,10.5747705915652,10.5246862882994,10.5373819291779,139347.041785981,0.0,1.0
2021-05-19,16.43,16.52,16.4,16.52,70431,10.4965019655491,10.553999541745,10.4773361068171,10.553999541745,110244.4732348,0.1056,1.0
2021-05-20,16.43,16.4499,16.4,16.43,81465,10.4965019655491,10.509215318508,10.4773361068171,10.4965019655491,127515.809971077,0.0,1.0
2021-05-21,16.4,16.47,16.38,16.44,57589,10.4773361068171,10.5220564438584,10.4645588676624,10.5028905851264,90143.1041603682,0.0,1.0
2021-05-24,16.43,16.48,16.41,16.48,54549,10.4965019655491,10.5284450634357,10.4837247263944,10.5284450634357,85384.6427068349,0.0,1.0
2021-05-25,16.48,16.5,16.43,16.46,81629,10.5284450634357,10.5412223025904,10.4965019655491,10.5156678242811,127772.516444229,0.0,1.0
2021-05-26,16.58,16.58,16.4601,16.49,78338,10.592331259209,10.592331259209,10.5157317104768,10.534833683013,122621.168864105,0.0,1.0
2021-05-27,16.6,16.66,16.5603,16.64,72580,10.6051084983636,10.6434402158276,10.5797456786417,10.630662976673,113608.267203104,0.0,1.0
2021-05-28,16.59,16.65,16.57,16.63,36277,10.5987198787863,10.6370515962503,10.5859426396317,10.6242743570956,56783.7849177045,0.0,1.0
2021-06-01,16.66,16.72,16.63,16.65,68001,10.6434402158276,10.6817719332916,10.6242743570956,10.6370515962503,106440.834638719,0.0,1.0
2021-06-02,16.74,16.77,16.6,16.7,78773,10.6945491724462,10.7137150311782,10.6051084983636,10.6689946941369,123302.067131305,0.0,1.0
2021-06-03,16.75,16.83,16.73,16.74,73870,10.7009377920236,10.7520467486422,10.6881605528689,10.6945491724462,115627.482754109,0.0,1.0
2021-06-04,16.79,16.82,16.76,16.76,66378,10.7264922703329,10.7456581290649,10.7073264116009,10.7073264116009,103900.379724546,0.0,1.0
2021-06-07,16.69,16.79,16.64,16.75,84767,10.6626060745596,10.7264922703329,10.630662976673,10.7009377920236,132684.375668303,0.0,1.0
2021-06-08,16.81,16.825,16.71,16.72,70003,10.7392695094875,10.7488524388535,10.6753833137142,10.6817719332916,109574.531951211,0.0,1.0
2021-06-09,16.82,16.91,16.74,16.91,76112,10.7456581290649,10.8031557052608,10.6945491724462,10.8031557052608,119136.848076089,0.0,1.0
2021-06-10,16.73,16.89,16.72,16.85,44720,10.6881605528689,10.7903784661061,10.6817719332916,10.7648239877968,69999.4724348689,0.0,1.0
2021-06-11,16.64,16.8,16.64,16.78,81210,10.630662976673,10.7328808899102,10.630662976673,10.7201036507555,127116.662710995,0.0,1.0
2021-06-14,16.64,16.73,16.61,16.69,79727,10.630662976673,10.6881605528689,10.611497117941,10.6626060745596,124795.347469024,0.0,1.0
2021-06-15,16.72,16.76,16.65,16.65,83517,10.6817719332916,10.7073264116009,10.6370515962503,10.6370515962503,130727.771452212,0.0,1.0
2021-06-16,16.78,16.88,16.72,16.72,121537,10.7201036507555,10.7839898465288,10.6817719332916,10.6817719332916,190239.845288835,0.0,1.0
2021-06-17,16.6786,16.81,16.67,16.76,78614,10.6553230482414,10.7392695094875,10.6498288354049,10.7073264116009,123053.187075018,0.0,1.0
2021-06-18,16.68,16.75,16.66,16.66,93266,10.6562174549823,10.7009377920236,10.6434402158276,10.6434402158276,145987.719054348,0.0,1.0
2021-06-21,16.55,16.63,16.545,16.63,71434,10.6406292232136,10.6920642889451,10.6374145316054,10.6920642889451,111105.525359425,0.1056,1.0
2021-06-22,16.66,16.66,16.5,16.5,118803,10.7113524385945,10.7113524385945,10.6084823071314,10.6084823071314,184781.332828566,0.0,1.0
2021-06-23,16.73,16.74,16.58,16.58,92870,10.7563581211096,10.762787504326,10.6599173728629,10.6599173728629,144446.204050309,0.0,1.0
2021-06-24,16.78,16.7802,16.73,16.78,59572,10.7885050371918,10.7886336248561,10.7563581211096,10.7885050371918,92655.8551489722,0.0,1.0
2021-06-25,16.73,16.78,16.67,16.75,72198,10.7563581211096,10.7885050371918,10.7177818218109,10.7692168875425,112293.819748296,0.0,1.0
2021-06-28,16.79,16.81,16.66,16.72,53863,10.7949344204082,10.8077931868411,10.7113524385945,10.7499287378931,83776.3097745435,0.0,1.0
2021-06-29,17.0,17.04,16.8,16.8,106720,10.9299514679535,10.9556690008193,10.8013638036247,10.8013638036247,165987.928246464,0.0,1.0
2021-06-30,17.08,17.15,16.91,16.93,135120,10.9813865336851,11.0263922162002,10.8720870190055,10.8849457854384,210160.128042186,0.0,1.0
2021-07-01,17.14,17.23,17.14,17.18,102726,11.0199628329837,11.0778272819317,11.0199628329837,11.0456803658495,159775.823810404,0.0,1.0
2021-07-02,17.24,17.25,17.15,17.16,87175,11.0842566651482,11.0906860483646,11.0263922162002,11.0328215994166,135588.433703949,0.0,1.0
2021-07-06,17.18,17.25,17.13,17.25,66997,11.0456803658495,11.0906860483646,11.0135334497673,11.0906860483646,104204.396820918,0.0,1.0
2021-07-07,17.23,17.24,17.17,17.24,55509,11.0778272819317,11.0842566651482,11.0392509826331,11.0842566651482,86336.4309317182,0.0,1.0
2021-07-08,17.2,17.2,17.04,17.18,49800,11.0585391322824,11.0585391322824,10.9556690008193,11.0456803658495,77456.885557289,0.0,1.0
2021-07-09,17.24,17.24,17.23,17.24,67380,11.0842566651482,11.0842566651482,11.0778272819317,11.0842566651482,104800.0993745,0.0,1.0
2021-07-12,17.27,17.3,17.2,17.25,77433,11.1035448147975,11.1228329644468,11.0585391322824,11.0906860483646,120436.124886698,0.0,1.0
2021-07-13,17.3,17.33,17.17,17.17,99169,11.1228329644468,11.1421211140962,11.0392509826331,11.0392509826331,154243.411321904,0.0,1.0
2021-07-14,17.3,17.385,17.29,17.35,64328,11.1228329644468,11.1774827217866,11.1164035812304,11.154979880529,100053.143255608,0.0,1.0
2021-07-15,17.16,17.36,17.141,17.34,116451,11.0328215994166,11.1614092637455,11.0206057713054,11.1485504973126,181123.12811309,0.0,1.0
2021-07-16,16.94,17.27,16.93,17.23,82913,10.8913751686549,11.1035448147975,10.8849457854384,11.0778272819317,128959.493016295,0.0,1.0
2021-07-19,16.52,17.0,16.52,16.91,140620,10.6213410735643,10.9299514679535,10.6213410735643,10.8720870190055,218714.603354738,0.0,1.0
2021-07-20,16.93,16.96,16.635,16.74,91030,10.8849457854384,10.9042339350878,10.6952789805534,10.762787504326,141584.343218475,0.0,1.0
2021-07-21,16.96,17.07,16.85,16.85,146665,10.9721282218534,11.04329178933,10.9009646543768,10.9009646543768,226705.188793339,0.1056,1.0
2021-07-22,17.01,17.09,16.97,17.09,44709,11.0044752979791,11.0562306197803,10.9785976370785,11.0562306197803,69108.2554512763,0.0,1.0
2021-07-23,17.05,17.1,17.0,17.05,34660,11.0303529588797,11.0627000350055,10.998005882754,11.0303529588797,53575.1668331038,0.0,1.0
2021-07-26,17.0,17.11,17.0,17.08,38125,10.998005882754,11.0691694502306,10.998005882754,11.0497612045552,58931.1377816524,0.0,1.0
2021-07-27,16.97,17.11,16.92,17.06,42579,10.9785976370785,11.0691694502306,10.9462505609528,11.0368223741049,65815.8404093112,0.0,1.0
2021-07-28,16.98,17.1,16.87,17.05,50515,10.9850670523037,11.0627000350055,10.9139034848271,11.0303529588797,78082.7914764636,0.0,1.0
2021-07-29,16.9,17.04,16.89,17.02,59438,10.9333117305025,11.0238835436546,10.9268423152774,11.0109447132043,91875.3827532029,0.0,1.0
2021-07-30,16.89,16.97,16.85,16.89,55804,10.9268423152774,10.9785976370785,10.9009646543768,10.9268423152774,86258.1826299625,0.0,1.0
2021-08-02,16.87,16.99,16.82,16.96,159868,10.9139034848271,10.9915364675288,10.8815564087013,10.9721282218534,247113.524849237,0.0,1.0
2021-08-03,16.99,16.99,16.898,16.96,53040,10.9915364675288,10.9915364675288,10.9320178474575,10.9721282218534,81985.771749216,0.0,1.0
2021-08-04,17.01,17.0423,16.9464,16.99,71605,11.0044752979791,11.0253715091564,10.9633298171472,10.9915364675288,110682.337596203,0.0,1.0
2021-08-05,17.02,17.06,16.991,17.01,37994,11.0109447132043,11.0368223741049,10.9921834090514,11.0044752979791,58728.6465278978,0.0,1.0
2021-08-06,17.04,17.08,17.0,17.07,47049,11.0238835436546,11.0497612045552,10.998005882754,11.04329178933,72725.2747931532,0.0,1.0
2021-08-09,17.08,17.08,17.01,17.07,39358,11.0497612045552,11.0497612045552,11.0044752979791,11.04329178933,60837.0287425646,0.0,1.0
2021-08-10,16.94,17.1499,16.82,17.14,106065,10.9591893914031,11.094982416979,10.8815564087013,11.0885776959061,163948.357477009,0.0,1.0
2021-08-11,16.9,17.06,16.87,17.03,55232,10.9333117305025,11.0368223741049,10.9139034848271,11.0174141284294,85374.0223463929,0.0,1.0
2021-08-12,16.9,16.96,16.88,16.93,64247,10.9333117305025,10.9721282218534,10.9203729000522,10.952719976178,99308.8212211889,0.0,1.0
2021-08-13,16.94,16.94,16.89,16.93,30623,10.9591893914031,10.9591893914031,10.9268423152774,10.952719976178,47335.0356009847,0.0,1.0
2021-08-16,17.03,17.0627,16.935,16.99,78730,11.0174141284294,11.0385691162157,10.9559546837905,10.9915364675288,121695.697771791,0.0,1.0
2021-08-17,17.1,17.1,16.96,17.01,77847,11.0627000350055,11.0627000350055,10.9721282218534,11.0044752979791,120330.813977398,0.0,1.0
2021-08-18,17.08,17.12,17.06,17.11,67130,11.0497612045552,11.0756388654558,11.0368223741049,11.0691694502306,103765.174538553,0.0,1.0
2021-08-19,17.0,17.1,16.96,17.08,49297,10.998005882754,11.0627000350055,10.9721282218534,11.0497612045552,76200.0865369736,0.0,1.0
2021-08-20,16.86,16.895,16.81,16.89,40351,10.9757510943795,10.9985358683002,10.9432014173499,10.9952809005972,61983.717938755,0.1056,1.0
2021-08-23,16.9,16.98,16.88,16.88,46025,11.0017908360032,11.0538703192505,10.9887709651913,10.9887709651913,70699.6262330844,0.0,1.0
2021-08-24,16.91,16.94,16.86,16.93,29104,11.0083007714091,11.0278305776268,10.9757510943795,11.0213206422209,44707.0488188527,0.0,1.0
2021-08-25,17.0,17.01,16.9,16.94,61249,11.0668901900624,11.0734001254683,11.0017908360032,11.0278305776268,94085.418949488,0.0,1.0
2021-08-26,16.9,17.0,16.87,17.0,46312,11.0017908360032,11.0668901900624,10.9822610297854,11.0668901900624,71140.4908225227,0.0,1.0
2021-08-27,17.03,17.03,16.9114,16.94,23517,11.0864199962801,11.0864199962801,11.0092121623659,11.0278305776268,36124.7824035514,0.0,1.0
2021-08-30,17.04,17.1,16.99,17.02,23391,11.092929931686,11.1319895441215,11.0603802546564,11.0799100608742,35931.2320959932,0.0,1.0
2021-08-31,17.13,17.1593,17.05,17.1,38536,11.1515193503393,11.1705934610786,11.0994398670919,11.1319895441215,59195.6718417849,0.0,1.0
2021-09-01,17.19,17.21,17.13,17.18,39507,11.1905789627748,11.2035988335866,11.1515193503393,11.1840690273689,60687.2381008252,0.0,1.0
2021-09-02,17.25,17.25,17.12,17.16,63091,11.2296385752103,11.2296385752103,11.1450094149334,11.1710491565571,96914.9401123641,0.0,1.0
2021-09-03,17.09,17.23,17.09,17.2,31294,11.1254796087156,11.2166187043985,11.1254796087156,11.1970888981807,48071.1374978416,0.0,1.0
2021-09-07,17.15,17.17,17.05,17.11,36066,11.1645392211511,11.177559091963,11.0994398670919,11.1384994795275,55401.4713682225,0.0,1.0
2021-09-08,17.23,17.25,17.15,17.15,67495,11.2166187043985,11.2296385752103,11.1645392211511,11.1645392211511,103679.98419559,0.0,1.0
2021-09-09,17.33,17.36,17.23,17.28,50233,11.2817180584577,11.3012478646754,11.2166187043985,11.2491683814281,77163.5920601094,0.0,1.0
2021-09-10,17.17,17.38,17.17,17.34,129540,11.177559091963,11.3142677354873,11.177559091963,11.2882279938636,198988.14953251,0.0,1.0
2021-09-13,17.2,17.2693,17.18,17.22,44107,11.1970888981807,11.2422027505438,11.1840690273689,11.2101087689926,67753.3604402537,0.0,1.0
2021-09-14,17.16,17.2499,17.14,17.2,49744,11.1710491565571,11.2295734758563,11.1580292857452,11.1970888981807,76412.432533157,0.0,1.0
2021-09-15,17.24,17.27,17.2,17.23,64090,11.2231286398044,11.2426584460222,11.1970888981807,11.2166187043985,98449.5175508615,0.0,1.0
2021-09-16,17.16,17.26,17.14,17.24,50505,11.1710491565571,11.2361485106162,11.1580292857452,11.2231286398044,77581.4149462668,0.0,1.0
2021-09-17,17.17,17.26,17.16,17.21,52032,11.177559091963,11.2361485106162,11.1710491565571,11.2035988335866,79927.0603402467,0.0,1.0
2021-09-20,16.92,17.175,16.83,17.14,68070,11.014810706815,11.1808140596659,10.9562212881617,11.1580292857452,104563.249488019,0.0,1.0
2021-09-21,16.95,17.0,16.8141,16.89,42993,11.1030854309193,11.1358378953173,11.0140642326855,11.0637824736417,65633.2291176169,0.1056,1.0
2021-09-22,17.05,17.09,16.95,17.0,60917,11.1685903597152,11.1947923312336,11.1030854309193,11.1358378953173,92996.0555941175,0.0,1.0
2021-09-23,17.03,17.14,17.02,17.14,24028,11.155489373956,11.2275447956316,11.1489388810764,11.2275447956316,36681.2092489035,0.0,1.0
2021-09-24,17.04,17.13,17.01,17.03,43026,11.1620398668356,11.220994302752,11.1423883881969,11.155489373956,65683.6070061313,0.0,1.0
2021-09-27,17.07,17.12,17.0,17.04,38185,11.1816913454744,11.2144438098724,11.1358378953173,11.1620398668356,58293.3234213992,0.0,1.0
2021-09-28,16.94,17.07,16.92,17.07,37435,11.0965349380397,11.1816913454744,11.0834339522805,11.1816913454744,57148.3714097176,0.0,1.0
2021-09-29,17.07,17.09,17.02,17.03,39125,11.1816913454744,11.1947923312336,11.1489388810764,11.155489373956,59728.3299427064,0.0,1.0
2021-09-30,17.1,17.2,17.0801,17.11,51820,11.2013428241132,11.2668477529092,11.1883073432828,11.2078933169928,79108.5509937648,0.0,1.0
2021-10-01,17.18,17.2387,17.1,17.2,41576,11.25374676715,11.2921981603533,11.2013428241132,11.2668477529092,63470.0331168807,0.0,1.0
2021-10-04,17.2,17.2173,17.15,17.18,30121,11.2668477529092,11.2781801055909,11.2340952885112,11.25374676715,45982.7993918021,0.0,1.0
2021-10-05,17.25,17.3,17.2,17.21,41473,11.2996002173072,11.3323526817052,11.2668477529092,11.2733982457888,63312.7930406098,0.0,1.0
2021-10-06,17.21,17.31,17.11,17.25,37705,11.2733982457888,11.3389031745848,11.2078933169928,11.2996002173072,57560.5541339231,0.0,1.0
2021-10-07,17.2444,17.32,17.22,17.25,52093,11.2959319412946,11.3454536674644,11.2799487386684,11.2996002173072,79525.3135260167,0.0,1.0
2021-10-08,17.3199,17.32,17.2421,17.32,24239,11.3453881625356,11.3454536674644,11.2944253279323,11.3454536674644,37003.3224148564,0.0,1.0
2021-10-11,17.26,17.34,17.25,17.34,30928,11.3061507101868,11.3585546532236,11.2996002173072,11.3585546532236,47214.7677563711,0.0,1.0
2021-10-12,17.25,17.34,17.21,17.34,32364,11.2996002173072,11.3585546532236,11.2733982457888,11.3585546532236,49406.9692080702,0.0,1.0
2021-10-13,17.29,17.3,17.22,17.3,44281,11.3258021888256,11.3323526817052,11.2799487386684,11.3323526817052,67599.4933723444,0.0,1.0
2021-10-14,17.32,17.38,17.3193,17.33,71555,11.3454536674644,11.384756624742,11.3449951329628,11.352004160344,109236.054927804,0.0,1.0
2021-10-15,17.38,17.43,17.33,17.4,64860,11.384756624742,11.41750908914,11.352004160344,11.3978576105012,99015.4499701961,0.0,1.0
2021-10-18,17.36,17.4395,17.3413,17.39,47360,11.3716556389828,11.4237320573756,11.3594062172979,11.3913071176216,72299.9030309665,0.0,1.0
2021-10-19,17.44,17.49,17.3858,17.42,45440,11.4240595820196,11.4568120464176,11.3885559106122,11.4109585962604,69368.8258810624,0.0,1.0
2021-10-20,17.26,17.365,17.24,17.33,62446,11.3753239149954,11.4445249005733,11.3621427748853,11.4214579053806,94750.5291325531,0.1056,1.0
2021-10-21,17.16,17.2342,17.15,17.2,55070,11.309418214445,11.3583202442534,11.30282764439,11.3357804946651,83558.7810160733,0.0,1.0
2021-10-22,17.2,17.28,17.13,17.22,64803,11.3357804946651,11.3885050551054,11.2896465042799,11.3489616347752,98326.8510293194,0.0,1.0
2021-10-25,17.16,17.2099,17.14,17.16,57329,11.309418214445,11.3423051590196,11.2962370743349,11.309418214445,86986.4056086883,0.0,1.0
2021-10-26,17.23,17.35,17.17,17.17,44898,11.3555522048303,11.4346390454907,11.3160087845,11.3160087845,68124.6077730097,0.0,1.0
2021-10-27,17.21,17.26,17.18,17.24,41482,11.3423710647202,11.3753239149954,11.3225993545551,11.3621427748853,62941.4445997594,0.0,1.0
2021-10-28,17.26,17.3,17.2194,17.24,32720,11.3753239149954,11.4016861952155,11.3485662005719,11.3621427748853,49646.6917531489,0.0,1.0
2021-10-29,17.21,17.25,17.17,17.24,30836,11.3423710647202,11.3687333449403,11.3160087845,11.3621427748853,46788.0619468246,0.0,1.0
2021-11-01,17.13,17.2944,17.03,17.29,135881,11.2896465042799,11.3979954759847,11.2237408037295,11.3950956251605,206174.881482568,0.0,1.0
2021-11-02,17.12,17.2291,17.1,17.17,60258,11.2830559342248,11.3549590535253,11.2698747941148,11.3160087845,91430.6342194764,0.0,1.0
2021-11-03,17.14,17.17,17.1,17.12,28203,11.2962370743349,11.3160087845,11.2698747941148,11.2830559342248,42792.9598873492,0.0,1.0
2021-11-04,17.12,17.19,17.09,17.16,64549,11.2830559342248,11.3291899246101,11.2632842240597,11.309418214445,97941.4518940718,0.0,1.0
2021-11-05,17.15,17.22,17.1,17.22,43608,11.30282764439,11.3489616347752,11.2698747941148,11.3489616347752,66167.2657081698,0.0,1.0
2021-11-08,17.17,17.19,17.15,17.15,34823,11.3160087845,11.3291899246101,11.30282764439,11.30282764439,52837.6145146673,0.0,1.0
2021-11-09,17.22,17.23,17.12,17.23,65576,11.3489616347752,11.3555522048303,11.2830559342248,11.3555522048303,99499.738948793,0.0,1.0
2021-11-10,17.25,17.28,17.1859,17.23,66732,11.3687333449403,11.3885050551054,11.3264877908875,11.3555522048303,101253.760209999,0.0,1.0
2021-11-11,17.23,17.3,17.1,17.26,79229,11.3555522048303,11.4016861952155,11.2698747941148,11.3753239149954,120215.701128063,0.0,1.0
2021-11-12,17.31,17.33,17.23,17.28,73706,11.4082767652706,11.4214579053806,11.3555522048303,11.3885050551054,111835.545915574,0.0,1.0
2021-11-15,17.31,17.37,17.28,17.33,45448,11.4082767652706,11.4478201856008,11.3885050551054,11.4214579053806,68959.1334595694,0.0,1.0
2021-11-16,17.38,17.38,17.25,17.32,44771,11.4544107556558,11.4544107556558,11.3687333449403,11.4148673353256,67931.9082053864,0.0,1.0
2021-11-17,17.37,17.37,17.2901,17.36,56564,11.4478201856008,11.4478201856008,11.395161530861,11.4412296155457,85825.6562446553,0.0,1.0
2021-11-18,17.2,17.26,17.17,17.26,60994,11.4053769144463,11.4451631129851,11.385483815177,11.4451631129851,91982.6506278097,0.1056,1.0
2021-11-19,17.12,17.24,17.12,17.2,33345,11.352328649728,11.4319010468055,11.352328649728,11.4053769144463,50286.282014367,0.0,1.0
2021-11-22,16.98,17.24,16.95,17.24,51109,11.2594941864709,11.4319010468055,11.2396010872015,11.4319010468055,77075.4712092451,0.0,1.0
2021-11-23,16.79,17.09,16.65,16.94,219700,11.1335045577648,11.3324355504586,11.0406700945076,11.2329700541117,331320.92243384,0.0,1.0
2021-11-24,16.89,16.9,16.71,16.8,47663,11.1998148886627,11.2064459217525,11.0804562930464,11.1401355908546,71878.6942465371,0.0,1.0
2021-11-26,16.65,16.8213,16.27,16.8,61416,11.0406700945076,11.1542596913358,10.7886908370955,11.1401355908546,92619.0522175552,0.0,1.0
2021-11-29,16.77,16.88,16.7,16.88,124666,11.1202424915852,11.1931838555729,11.0738252599566,11.1931838555729,188003.887647416,0.0,1.0
2021-11-30,16.59,16.8099,16.55,16.79,89862,11.0008838959689,11.1467003136135,10.9743597636097,11.1335045577648,135517.345160445,0.0,1.0
2021-12-01,16.55,16.8731,16.5,16.76,148142,10.9743597636097,11.188608442741,10.9412045981607,11.1136114584954,223407.119213446,0.0,1.0
2021-12-02,16.61,16.64,16.49,16.55,124263,11.0141459621485,11.0340390614179,10.9345735650709,10.9743597636097,187396.139209815,0.0,1.0
2021-12-03,16.41,16.65,16.31,16.65,138769,10.8815253003526,11.0406700945076,10.8152149694546,11.0406700945076,209272.066842156,0.0,1.0
2021-12-06,16.51,16.5382,16.42,16.44,78581,10.9478356312505,10.9665351445637,10.8881563334424,10.901418399622,118504.913089548,0.0,1.0
2021-12-07,16.7,16.7399,16.56,16.69,60814,11.0738252599566,11.1002830819849,10.9809907966995,11.0671942268668,91711.1997127522,0.0,1.0
2021-12-08,16.63,16.77,16.56,16.77,58761,11.0274080283281,11.1202424915852,10.9809907966995,11.1202424915852,88615.1512204592,0.0,1.0
2021-12-09,16.61,16.645,16.59,16.63,65916,11.0141459621485,11.0373545779628,11.0008838959689,11.0274080283281,99405.3250939874,0.0,1.0
2021-12-10,16.63,16.68,16.57,16.68,81360,11.0274080283281,11.060563193777,10.9876218297893,11.060563193777,122695.813605905,0.0,1.0
2021-12-13,16.61,16.64,16.55,16.64,86000,11.0141459621485,11.0340390614179,10.9743597636097,11.0340390614179,129693.214971826,0.0,1.0
2021-12-14,16.66,16.68,16.56,16.61,80432,11.0473011275974,11.060563193777,10.9809907966995,11.0141459621485,121296.333332721,0.0,1.0
2021-12-15,16.81,16.84,16.62,16.65,74942,11.1467666239444,11.1666597232137,11.0207769952383,11.0406700945076,113017.080423472,0.0,1.0
2021-12-16,16.83,16.89,16.7682,16.89,76830,11.1600286901239,11.1998148886627,11.119048905629,11.1998148886627,115864.298910296,0.0,1.0
2021-12-17,16.74,16.7934,16.67,16.79,59006,11.1003493923158,11.1357591090153,11.0539321606872,11.1335045577648,88984.6260770652,0.0,1.0
2021-12-20,16.42,16.74,16.4,16.64,85311,10.8881563334424,11.1003493923158,10.8748942672628,11.0340390614179,128654.161191413,0.0,1.0
2021-12-21,16.5,16.52,16.37,16.37,88193,11.011228307589,11.0245752509921,10.9244731754686,10.9244731754686,132154.602497623,0.1056,1.0
2021-12-22,16.65,16.66,16.51,16.58,61009,11.1113303831125,11.1180038548141,11.0179017792905,11.0646160812015,91420.182370228,0.0,1.0
2021-12-23,16.69,16.75,16.61,16.67,60430,11.1380242699188,11.1780651001282,11.0846364963062,11.1246773265156,90552.5679921465,0.0,1.0
2021-12-27,16.82,16.82,16.69,16.75,92728,11.2247794020392,11.2247794020392,11.1380242699188,11.1780651001282,138950.165890713,0.0,1.0
2021-12-28,16.74,16.83,16.7,16.83,79487,11.1713916284266,11.2314528737407,11.1446977416203,11.2314528737407,119108.918947407,0.0,1.0
2021-12-29,16.78,16.83,16.75,16.75,69744,11.1980855152329,11.2314528737407,11.1780651001282,11.1780651001282,104509.321562871,0.0,1.0
2021-12-30,16.88,16.89,16.8,16.82,67042,11.2648202322486,11.2714937039502,11.211432458636,11.2247794020392,100460.454465158,0.0,1.0
2021-12-31,17.34,17.43,16.88,16.9,285758,11.5717999305208,11.6318611758349,11.2648202322486,11.2781671756517,428199.912697332,0.0,1.0
2022-01-03,17.24,17.32,17.17,17.32,128374,11.5050652135051,11.5584529871176,11.4583509115941,11.5584529871176,192364.64278378,0.0,1.0
2022-01-04,17.25,17.29,17.16,17.29,78862,11.5117386852066,11.5384325720129,11.4516774398925,11.5384325720129,118172.374929616,0.0,1.0
2022-01-05,17.09,17.34,17.09,17.3,67368,11.4049631379815,11.5717999305208,11.4049631379815,11.5451060437145,100948.955824838,0.0,1.0
2022-01-06,17.46,17.46,17.05,17.12,56199,11.6518815909396,11.6518815909396,11.3782692511753,11.4249835530862,84212.5396093108,0.0,1.0
2022-01-07,17.15,17.34,17.15,17.3,68729,11.4450039681909,11.5717999305208,11.4450039681909,11.5451060437145,102988.374077979,0.0,1.0
2022-01-10,17.18,17.31,17.06,17.13,51982,11.4650243832957,11.5517795154161,11.3849427228768,11.4316570247878,77893.4898124732,0.0,1.0
2022-01-11,17.27,17.33,17.22,17.22,47513,11.5250856286098,11.5651264588192,11.4917182701019,11.4917182701019,71196.8254676627,0.0,1.0
2022-01-12,17.24,17.3414,17.1257,17.27,38668,11.5050652135051,11.572734216559,11.4287874319561,11.5250856286098,57942.8545278888,0.0,1.0
2022-01-13,17.12,17.3099,17.08,17.23,48357,11.4249835530862,11.551712780699,11.39828966628,11.4983917418035,72461.5345092877,0.0,1.0
2022-01-14,17.05,17.1296,17.04,17.11,77983,11.3782692511753,11.4313900859197,11.3715957794737,11.4183100813847,116855.219422994,0.0,1.0
2022-01-18,16.86,17.05,16.82,17.04,66988,11.2514732888454,11.3782692511753,11.2247794020392,11.3715957794737,100379.537062021,0.0,1.0
2022-01-19,16.88,17.0,16.87,16.89,93938,11.2648202322486,11.3449018926674,11.258146760547,11.2714937039502,140763.315109156,0.0,1.0
2022-01-20,16.56,16.8539,16.56,16.75,74707,11.1217409989669,11.3191250375899,11.1217409989669,11.2493455152594,111236.893586617,0.1056,1.0
2022-01-21,16.25,16.57,16.25,16.57,109134,10.913544156595,11.1284570261402,10.913544156595,11.1284570261402,162497.853543601,0.0,1.0
2022-01-24,15.89,16.03,15.67,15.91,179712,10.6717671783566,10.7657915587826,10.5240145805442,10.6851992327031,267586.767240527,0.0,1.0
2022-01-25,16.11,16.11,15.63,15.68,128398,10.8195197761689,10.8195197761689,10.497150471851,10.5307306077175,191181.47780977,0.0,1.0
2022-01-26,16.13,16.29,16.075,16.2,56669,10.8329518305155,10.9404082652881,10.7960136810624,10.8799640207285,84378.7532983522,0.0,1.0
2022-01-27,16.2,16.31,16.16,16.2,66668,10.8799640207285,10.9538403196347,10.8530999120354,10.8799640207285,99267.0194443974,0.0,1.0
2022-01-28,16.19,16.2363,16.08,16.15,68146,10.8732479935552,10.9043431993676,10.7993716946491,10.8463838848621,101467.725251364,0.0,1.0
2022-01-31,16.25,16.28,16.15,16.2,33334,10.913544156595,10.9336922381148,10.8463838848621,10.8799640207285,49633.5097221985,0.0,1.0
2022-02-01,16.41,16.45,16.24,16.26,53478,11.0210005913676,11.0478647000608,10.9068281294217,10.9202601837683,79627.4324390633,0.0,1.0
2022-02-02,16.41,16.5,16.38,16.4,73491,11.0210005913676,11.0814448359272,11.0008525098477,11.0142845641943,109426.299363836,0.0,1.0
2022-02-03,16.22,16.4,16.17,16.25,56195,10.8933960750751,11.0142845641943,10.8598159392087,10.913544156595,83672.9789055904,0.0,1.0
2022-02-04,16.18,16.27,16.1,16.22,45479,10.866531966382,10.9269762109416,10.8128037489956,10.8933960750751,67717.1173173294,0.0,1.0
2022-02-07,16.11,16.38,16.1,16.2,49369,10.8195197761689,11.0008525098477,10.8128037489956,10.8799640207285,73509.2320596156,0.0,1.0
2022-02-08,16.09,16.19,16.08,16.14,40707,10.8060877218224,10.8732479935552,10.7993716946491,10.8396678576888,60611.7261733223,0.0,1.0
2022-02-09,16.18,16.28,16.155,16.28,58099,10.866531966382,10.9336922381148,10.8497418984487,10.9336922381148,86507.9882807344,0.0,1.0
2022-02-10,16.06,16.17,15.9,16.17,132603,10.7859396403025,10.8598159392087,10.6784832055299,10.8598159392087,197442.619838384,0.0,1.0
2022-02-11,15.86,16.07,15.83,16.02,86037,10.6516190968367,10.7926556674758,10.6314710153168,10.7590755316093,128106.986139341,0.0,1.0
2022-02-14,15.85,15.91,15.7101,15.86,161113,10.6449030696634,10.6851992327031,10.5509458495091,10.6516190968367,239893.311689944,0.0,1.0
2022-02-15,15.9,15.984,15.86,15.89,55626,10.6784832055299,10.7348978337855,10.6516190968367,10.6717671783566,82825.7518391734,0.0,1.0
2022-02-16,15.95,15.96,15.745,15.81,62319,10.7829845883462,10.7897450802512,10.6443945042954,10.6883377016774,92181.1620758747,0.1056,1.0
2022-02-17,15.88,15.9788,15.78,15.97,79576,10.7356611450118,10.8024548050324,10.6680562259626,10.7965055721561,117707.411116189,0.0,1.0
2022-02-18,15.74,16.05,15.73,15.79,49763,10.6410142583429,10.8505895073954,10.634253766438,10.6748167178675,73608.5490521631,0.0,1.0
2022-02-22,15.54,15.73,15.5291,15.66,57635,10.5058044202445,10.634253766438,10.4984354840682,10.5869303231036,85252.6721584596,0.0,1.0
2022-02-23,15.58,15.655,15.5401,15.58,32234,10.5328463878642,10.5835500771511,10.5058720251636,10.5328463878642,47679.9624248422,0.0,1.0
2022-02-24,15.6,15.6,15.1207,15.3,134125,10.5463673716741,10.5463673716741,10.2223369946713,10.3435526145265,198395.326680894,0.0,1.0
2022-02-25,15.71,15.72,15.53,15.53,49085,10.6207327826282,10.6274932745331,10.4990439283396,10.4990439283396,72605.6634492576,0.0,1.0
2022-02-28,15.74,15.77,15.6,15.6,79966,10.6410142583429,10.6612957340577,10.5463673716741,10.5463673716741,118284.292215206,0.0,1.0
2022-03-01,15.84,15.89,15.68,15.87,67374,10.7086191773921,10.7424216369167,10.6004513069134,10.7289006531069,99658.4286285078,0.0,1.0
2022-03-02,15.95,16.01,15.8,15.85,54149,10.7829845883462,10.8235475397758,10.6815772097724,10.715379669297,80096.2426426377,0.0,1.0
2022-03-03,15.89,15.97,15.8604,15.96,40366,10.7424216369167,10.7965055721561,10.7224105808782,10.7897450802512,59708.6729304827,0.0,1.0
2022-03-04,15.77,15.88,15.75,15.88,47881,10.6612957340577,10.7356611450118,10.6477747502478,10.7356611450118,70824.7279538333,0.0,1.0
2022-03-07,15.5,15.75,15.41,15.71,77053,10.4787624526249,10.6477747502478,10.4179180254806,10.6207327826282,113975.434160245,0.0,1.0
2022-03-08,15.44,15.5898,15.41,15.55,46929,10.4381995011954,10.539471669931,10.4179180254806,10.5125649121495,69416.5463993114,0.0,1.0
2022-03-09,15.53,15.61,15.51,15.52,26051,10.4990439283396,10.553127863579,10.4855229445298,10.4922834364347,38534.1782319776,0.0,1.0
2022-03-10,15.4,15.5,15.36,15.5,96196,10.4111575335757,10.4787624526249,10.384115565956,10.4787624526249,142291.42102811,0.0,1.0
2022-03-11,15.38,15.47,15.3701,15.45,85166,10.3976365497658,10.4584809769101,10.39094366278,10.4449599931003,125976.040202088,0.0,1.0
2022-03-14,14.93,15.36,14.8853,15.36,73321,10.0934144140445,10.384115565956,10.0631950152295,10.384115565956,108455.125797352,0.0,1.0
2022-03-15,15.04,15.17,14.87,14.9,44036,10.1677798249986,10.2556662197625,10.052851462615,10.0731329383297,65137.2719904555,0.0,1.0
2022-03-16,15.25,15.36,15.07,15.07,61196,10.3097501550019,10.384115565956,10.1880613007133,10.1880613007133,90520.0403471686,0.0,1.0
2022-03-17,15.86,15.91,15.25,15.25,142367,10.722140161202,10.7559426207266,10.3097501550019,10.3097501550019,210586.747240103,0.0,1.0
2022-03-18,15.53,15.7699,15.48,15.75,75953,10.4990439283396,10.6612281291386,10.465241468815,10.6477747502478,112348.333624559,0.0,1.0
2022-03-21,15.34,15.6252,15.33,15.56,64596,10.3705945821462,10.5634038112745,10.3638340902412,10.5193254040544,95549.2601847456,0.0,1.0
2022-03-22,15.27,15.3,15.12,15.12,86056,10.3946619333277,10.4150836660061,10.2925532699355,10.2925532699355,126418.264338811,0.1056,1.0
2022-03-23,15.12,15.22,15.12,15.18,69439,10.2925532699355,10.3606257121969,10.2925532699355,10.3333967352923,102007.505083001,0.0,1.0
2022-03-24,15.14,15.2,15.08,15.2,71720,10.3061677583878,10.3470112237446,10.2653242930309,10.3470112237446,105358.347103973,0.0,1.0
2022-03-25,15.03,15.21,14.96,15.2,105996,10.2312880719001,10.3538184679708,10.1836373623171,10.3470112237446,155710.587836487,0.0,1.0
2022-03-28,15.03,15.07,15.0,15.03,44954,10.2312880719001,10.2585170488047,10.2108663392217,10.2312880719001,66038.4709385395,0.0,1.0
2022-03-29,15.35,15.35,15.05,15.05,109581,10.4491198871369,10.4491198871369,10.2449025603524,10.2449025603524,160977.03616844,0.0,1.0
2022-03-30,15.35,15.425,15.315,15.32,52056,10.4491198871369,10.500174218833,10.4252945323453,10.4286981544584,76471.4740218131,0.0,1.0
2022-03-31,15.5,15.515,15.37,15.37,46627,10.5512285505291,10.5614394168683,10.4627343755892,10.4627343755892,68496.1468267843,0.0,1.0
2022-04-01,15.65,15.7,15.53,15.59,72222,10.6533372139213,10.687373435052,10.5716502832075,10.6124937485644,106095.796772772,0.0,1.0
2022-04-04,15.81,15.84,15.64,15.65,57908,10.7622531215397,10.7826748542181,10.6465299696951,10.6533372139213,85068.1980493152,0.0,1.0
2022-04-05,15.58,15.8,15.55,15.78,39806,10.6056865043383,10.7554458773135,10.5852647716598,10.7418313888612,58475.9392752477,0.0,1.0
2022-04-06,15.43,15.615,15.36,15.55,51862,10.503577840946,10.6295118591298,10.455927131363,10.5852647716598,76186.4835123579,0.0,1.0
2022-04-07,15.42,15.56,15.37,15.48,40163,10.4967705967199,10.592072015886,10.4627343755892,10.5376140620768,59000.3805735763,0.0,1.0
2022-04-08,15.35,15.4497,15.35,15.38,24613,10.4491198871369,10.5169881120715,10.4491198871369,10.4695416198153,36157.0691197727,0.0,1.0
2022-04-11,15.1,15.36,15.1,15.27,44067,10.2789387814832,10.455927131363,10.2789387814832,10.3946619333277,64735.4473205632,0.0,1.0
2022-04-12,15.21,15.32,15.12,15.12,51742,10.3538184679708,10.4286981544584,10.2925532699355,10.2925532699355,76010.2007230034,0.0,1.0
2022-04-13,15.29,15.32,15.19,15.2,47377,10.40827642178,10.4286981544584,10.3402039795185,10.3470112237446,69597.9142602475,0.0,1.0
2022-04-14,15.11,15.3177,15.1,15.22,65214,10.2857460257093,10.4271324882864,10.2789387814832,10.3606257121969,95800.8818744918,0.0,1.0
2022-04-18,15.07,15.15,15.01,15.13,47638,10.2585170488047,10.3129750026139,10.2176735834478,10.2993605141616,69981.329327093,0.0,1.0
2022-04-19,15.18,15.2,15.08,15.08,50493,10.3333967352923,10.3470112237446,10.2653242930309,10.2653242930309,74175.3906904764,0.0,1.0
2022-04-20,15.22,15.24,15.0612,15.13,52453,10.4325102112251,10.4462191602543,10.3236611559332,10.3708199405936,76523.7362663699,0.1056,1.0
2022-04-21,15.21,15.28,15.145,15.22,53196,10.4256557367105,10.4736370583127,10.3811016523655,10.4325102112251,77607.6997393059,0.0,1.0
2022-04-22,15.12,15.22,15.08,15.21,42616,10.363965466079,10.4325102112251,10.3365475680206,10.4256557367105,62172.5267330303,0.0,1.0
2022-04-25,15.15,15.19,15.08,15.11,27103,10.3845288896228,10.4119467876812,10.3365475680206,10.3571109915644,39540.5948950001,0.0,1.0
2022-04-26,15.07,15.15,15.03,15.15,40632,10.329693093506,10.3845288896228,10.3022751954476,10.3845288896228,59278.0670690934,0.0,1.0
2022-04-27,14.9,15.16,14.89,15.16,48761,10.2131670267578,10.3913833641374,10.2063125522432,10.3913833641374,71137.4736256166,0.0,1.0
2022-04-28,15.05,15.1,14.9318,15.03,28959,10.3159841444768,10.3502565170498,10.2349642557142,10.3022751954476,42248.3152257796,0.0,1.0
2022-04-29,14.95,15.03,14.87,15.03,44410,10.2474393993308,10.3022751954476,10.192603603214,10.3022751954476,64789.7951993117,0.0,1.0
2022-05-02,14.8,15.02,14.79,15.02,46664,10.1446222816117,10.295420720933,10.1377678070971,10.295420720933,68078.1581441274,0.0,1.0
2022-05-03,14.84,14.9104,14.75,14.75,58578,10.1720401796702,10.220295680253,10.1103499090387,10.1103499090387,85459.5051381506,0.0,1.0
2022-05-04,15.03,15.03,14.77,14.83,52807,10.3022751954476,10.3022751954476,10.1240588580679,10.1651857051556,77040.1872346332,0.0,1.0
2022-05-05,14.69,14.93,14.62,14.92,48024,10.0692230619511,10.2337304503016,10.0212417403489,10.226875975787,70062.2635589226,0.0,1.0
2022-05-06,14.55,14.7,14.5329,14.68,21410,9.97326041874669,10.0760775364657,9.96153926732671,10.0623685874365,31235.0712726247,0.0,1.0
2022-05-09,14.31,14.67,14.3,14.47,51650,9.80875303039622,10.0555141129219,9.80189855588162,9.91842462262986,75352.2387310168,0.0,1.0
2022-05-10,14.36,14.47,14.24,14.41,62218,9.84302540296924,9.91842462262986,9.76077170879401,9.87729777554225,90769.9049248092,0.0,1.0
2022-05-11,14.17,14.34,14.15,14.26,120114,9.71279038719179,9.82931645394003,9.69908143816258,9.77448065782321,175234.439553482,0.0,1.0
2022-05-12,13.96,14.1,13.87,14.08,73597,9.56884642238514,9.66480906558957,9.50715615175371,9.65110011656037,107370.739862278,0.0,1.0
2022-05-13,13.91,14.03,13.86,13.92,76959,9.53457404981212,9.61682774398735,9.50030167723911,9.54142852432672,112275.565159735,0.0,1.0
2022-05-16,13.87,13.9,13.81,13.89,57162,9.50715615175371,9.52771957529752,9.4660293046661,9.52086510078292,83393.7012650993,0.0,1.0
2022-05-17,14.02,14.02,13.9,13.96,52592,9.60997326947275,9.60997326947275,9.52771957529752,9.56884642238514,76726.5235109706,0.0,1.0
2022-05-18,13.91,13.99,13.78,13.99,44662,9.53457404981212,9.58940984592894,9.44546588112229,9.58940984592894,65157.4382614651,0.0,1.0
2022-05-19,13.82,13.87,13.7442,13.76,37656,9.5452670300549,9.57980128124902,9.49291310524462,9.50382592862196,54519.7864409045,0.1056,1.0
2022-05-20,13.72,13.83,13.7,13.73,51897,9.47619852766666,9.55217388029373,9.46238482718901,9.48310537790549,75138.446912142,0.0,1.0
2022-05-23,13.79,13.85,13.74,13.8,44736,9.52454647933843,9.56598758077138,9.49001222814431,9.53145332957726,64770.4792389076,0.0,1.0
2022-05-24,13.8,13.88,13.695,13.78,81892,9.53145332957726,9.58670813148785,9.4589314020696,9.51763962909961,118566.346696902,0.0,1.0
2022-05-25,13.93,14.0,13.77,13.77,68727,9.62124238268197,9.66959033435374,9.51073277886078,9.51073277886078,99505.5598768866,0.0,1.0
2022-05-26,14.11,14.1787,13.95,13.95,36371,9.7455656869808,9.79301574812152,9.63505608315962,9.63505608315962,52659.3146548263,0.0,1.0
2022-05-27,14.3,14.3,14.16,14.19,58781,9.87679584151846,9.87679584151846,9.78009993817492,9.80082048889139,85105.3634688445,0.0,1.0
2022-05-31,14.2,14.39,14.12,14.28,66075,9.80772733913022,9.93895749366788,9.75247253721963,9.86298214104081,95665.8935915329,0.0,1.0
2022-06-01,14.19,14.275,14.1,14.25,55361,9.80082048889139,9.8595287159214,9.73865883674198,9.84226159032434,80153.7576257413,0.0,1.0
2022-06-02,14.25,14.33,14.205,14.23,43088,9.84226159032434,9.89751639223493,9.81118076424963,9.82844788984669,62384.4422712368,0.0,1.0
2022-06-03,14.22,14.25,14.15,14.23,26867,9.82154103960787,9.84226159032434,9.7731930879361,9.82844788984669,38899.0626276764,0.0,1.0
2022-06-06,14.19,14.26,14.12,14.12,69764,9.80082048889139,9.84916844056316,9.75247253721963,9.75247253721963,101006.967847442,0.0,1.0
2022-06-07,14.28,14.28,14.15,14.15,25582,9.86298214104081,9.86298214104081,9.7731930879361,9.7731930879361,37038.5908415981,0.0,1.0
2022-06-08,14.18,14.25,14.14,14.22,46545,9.79391363865257,9.84226159032434,9.76628623769727,9.82154103960787,67389.6181190753,0.0,1.0
2022-06-09,13.98,14.17,13.97,14.1,56873,9.65577663387609,9.78700678841375,9.64886978363726,9.73865883674198,82342.8886300606,0.0,1.0
2022-06-10,13.74,13.88,13.73,13.87,53632,9.49001222814431,9.58670813148785,9.48310537790549,9.57980128124902,77650.4457828391,0.0,1.0
2022-06-13,13.25,13.56,13.2,13.56,107913,9.15157656644193,9.36568892384548,9.11704231524781,9.36568892384548,156240.538405495,0.0,1.0
2022-06-14,13.38,13.5,13.22,13.22,103631,9.24136561954664,9.32424782241253,9.13085601572546,9.13085601572546,150040.896235855,0.0,1.0
2022-06-15,13.41,13.4989,13.33,13.35,66748,9.26208617026312,9.32348806888626,9.20683136835252,9.22064506883017,96640.2885425295,0.0,1.0
2022-06-16,13.02,13.3,13.0,13.28,68724,8.99271901094897,9.18611081763605,8.97890531047133,9.1722971171584,99501.2163629892,0.0,1.0
2022-06-17,13.1,13.16,13.05,13.06,68089,9.04797381285957,9.08941491429251,9.01343956166545,9.02034641190427,98581.8392546937,0.0,1.0
2022-06-21,12.98,13.14,12.95,13.04,54217,9.03802794851566,9.14943661352048,9.01713882382726,9.07980619789247,77863.9614757527,0.1056,1.0
2022-06-22,13.0,13.065,12.89,12.89,45816,9.05195403164126,9.09721380179947,8.97536057445045,8.97536057445045,65798.8317128039,0.0,1.0
2022-06-23,13.06,13.08,12.98,12.98,20397,9.09373228101807,9.10765836414367,9.03802794851566,9.03802794851566,29293.2331597272,0.0,1.0
2022-06-24,13.12,13.18,13.071,13.08,76303,9.13551053039487,9.17728877977168,9.10139162673715,9.10765836414367,109582.858743279,0.0,1.0
2022-06-27,13.06,13.1,13.0,13.1,47560,9.09373228101807,9.12158444726927,9.05195403164126,9.12158444726927,68303.4842906616,0.0,1.0
2022-06-28,12.98,13.14,12.92,13.06,43699,9.03802794851566,9.14943661352048,8.99624969913886,9.09373228101807,62758.4936925488,0.0,1.0
2022-06-29,12.95,13.03,12.92,12.98,47550,9.01713882382726,9.07284315632967,8.99624969913886,9.03802794851566,68289.1227506509,0.0,1.0
2022-06-30,13.01,13.01,12.8119,12.86,61089,9.05891707320406,9.05891707320406,8.92097921984498,8.95447144976205,87733.2117710729,0.0,1.0
2022-07-01,13.05,13.08,12.97,13.03,62629,9.08676923945527,9.10765836414367,9.03106490695286,9.07284315632967,89944.8889327133,0.0,1.0
2022-07-05,12.94,13.0,12.88,13.0,96229,9.01017578226446,9.05195403164126,8.96839753288765,9.05195403164126,138199.663368504,0.0,1.0
2022-07-06,12.89,12.98,12.875,12.98,27460,8.97536057445045,9.03802794851566,8.96491601210625,9.03802794851566,39436.7888692508,0.0,1.0
2022-07-07,12.98,12.99,12.87,12.89,76591,9.03802794851566,9.04499099007846,8.96143449132485,8.97536057445045,109996.471095586,0.0,1.0
2022-07-08,12.92,12.95,12.8,12.92,59992,8.99624969913886,9.01713882382726,8.91269320038525,8.99624969913886,86157.7508319043,0.0,1.0
2022-07-11,12.86,12.94,12.8,12.89,49134,8.95447144976205,9.01017578226446,8.91269320038525,8.97536057445045,70563.9906883383,0.0,1.0
2022-07-12,12.91,12.97,12.85,12.86,53538,8.98928665757606,9.03106490695286,8.94750840819925,8.95447144976205,76888.8129090294,0.0,1.0
2022-07-13,12.86,12.89,12.79,12.8,49054,8.95447144976205,8.97536057445045,8.90573015882244,8.91269320038525,70449.098368253,0.0,1.0
2022-07-14,12.79,12.8159,12.7,12.72,49188,8.90573015882244,8.9237644364701,8.84306278475723,8.85698886788284,70641.5430043958,0.0,1.0
2022-07-15,12.82,12.84,12.76,12.82,52927,8.92661928351085,8.94054536663645,8.88484103413404,8.92661928351085,76011.3228143786,0.0,1.0
2022-07-18,12.77,12.89,12.71,12.89,49941,8.89180407569684,8.97536057445045,8.85002582632004,8.97536057445045,71722.9669671979,0.0,1.0
2022-07-19,12.95,12.97,12.8201,12.86,68821,9.01713882382726,9.03106490695286,8.92668891392647,8.95447144976205,98837.5545073091,0.0,1.0
2022-07-20,12.9,12.99,12.8,12.87,95545,9.05585333491643,9.1190337070205,8.98565292146747,9.03479321088174,136103.187012511,0.1056,1.0
2022-07-21,13.08,13.09,12.92,12.92,42440,9.18221407912457,9.18923412046947,9.06989341760623,9.06989341760623,60455.4843980423,0.0,1.0
2022-07-22,13.09,13.2,13.05,13.14,81886,9.18923412046947,9.26645457526333,9.16115395508988,9.22433432719395,116646.036649814,0.0,1.0
2022-07-25,13.18,13.25,13.13,13.14,63493,9.25241449257353,9.30155478198781,9.21731428584905,9.22433432719395,90445.3362602475,0.0,1.0
2022-07-26,13.14,13.185,13.08,13.17,76885,9.22433432719395,9.25592451324598,9.18221407912457,9.24539445122864,109522.146982646,0.0,1.0
2022-07-27,13.33,13.37,13.16,13.18,24636,9.35771511274698,9.38579527812657,9.23837440988374,9.25241449257353,35093.8104059889,0.0,1.0
2022-07-28,13.38,13.45,13.3,13.35,92085,9.39281531947146,9.44195560888574,9.33665498871229,9.37175519543677,131174.441112011,0.0,1.0
2022-07-29,13.44,13.5,13.4,13.4,51704,9.43493556754084,9.47705581561022,9.40685540216126,9.40685540216126,73651.9878726763,0.0,1.0
2022-08-01,13.69,13.73,13.39,13.48,84630,9.61043660116325,9.63851676654284,9.39983536081636,9.46301573292043,120554.845537378,0.0,1.0
2022-08-02,13.72,13.82,13.67,13.69,49735,9.63149672519794,9.70169713864691,9.59639651847346,9.61043660116325,70847.1610871026,0.0,1.0
2022-08-03,13.91,13.97,13.78,13.79,43567,9.76487751075098,9.80699775882035,9.67361697326732,9.68063701461222,62060.8880482919,0.0,1.0
2022-08-04,14.03,14.06,13.99,13.99,49614,9.84911800688973,9.87017813092442,9.82103784151015,9.82103784151015,70674.7974298886,0.0,1.0
2022-08-05,13.95,14.0072,13.895,13.99,41476,9.79295767613056,9.83311231262337,9.75434744873363,9.82103784151015,59082.2731124695,0.0,1.0
2022-08-08,14.01,14.09,13.94,13.99,42173,9.83507792419994,9.89123825495911,9.78593763478566,9.82103784151015,60075.1447577436,0.0,1.0
2022-08-09,14.01,14.07,13.9661,14.01,46013,9.83507792419994,9.87719817226932,9.80425994269584,9.83507792419994,65545.1980114779,0.0,1.0
2022-08-10,14.15,14.23,14.08,14.08,47068,9.93335850302849,9.98951883378766,9.88421821361421,9.88421821361421,67048.03816322,0.0,1.0
2022-08-11,14.16,14.3397,14.15,14.23,68410,9.94037854437339,10.0665286873412,9.93335850302849,9.98951883378766,97449.56851249,0.0,1.0
2022-08-12,14.32,14.37,14.245,14.25,51370,10.0526992058917,10.0877994126162,10.000048895805,10.0035589164775,73176.2071990444,0.0,1.0
2022-08-15,14.36,14.41,14.315,14.37,49651,10.0807793712713,10.1158795779958,10.0491891852193,10.0877994126162,70727.5036721773,0.0,1.0
2022-08-16,14.38,14.41,14.28,14.4,64519,10.0948194539611,10.1158795779958,10.0246190405121,10.1088595366509,91906.8661139797,0.0,1.0
2022-08-17,14.31,14.44,14.26,14.38,222804,10.0456791645468,10.1369397020305,10.0105789578224,10.0948194539611,317382.746131514,0.0,1.0
2022-08-18,14.39,14.39,14.31,14.36,35785,10.101839495306,10.101839495306,10.0456791645468,10.0807793712713,50975.4832512711,0.0,1.0
2022-08-19,14.16,14.32,14.15,14.32,59493,9.94037854437339,10.0526992058917,9.93335850302849,10.0526992058917,84747.3641209409,0.0,1.0
2022-08-22,13.98,14.02,13.9,13.97,129628,9.88814943676736,9.91644170983393,9.83156489063421,9.88107636850071,183269.827341166,0.1056,1.0
2022-08-23,14.08,14.17,13.9882,14.0,48544,9.95888011943379,10.0225377338336,9.89394935274601,9.90229557330064,68632.166649563,0.0,1.0
2022-08-24,14.23,14.2538,14.08,14.12,66214,10.0649761434334,10.0818100459081,9.95888011943379,9.98717239250036,93614.252688987,0.0,1.0
2022-08-25,14.33,14.33,14.19,14.3,45788,10.1357068260999,10.1357068260999,10.0366838703669,10.1144876212999,64735.6964104767,0.0,1.0
2022-08-26,14.1,14.4,14.09,14.36,46457,9.97302625596708,10.1852183039664,9.96595318770043,10.1569260308998,65681.5376985569,0.0,1.0
2022-08-29,13.99,14.07,13.96,14.07,55537,9.895222505034,9.95180705116715,9.87400330023407,9.95180705116715,78518.9650464894,0.0,1.0
2022-08-30,13.76,14.02,13.67,13.96,70110,9.7325419349012,9.91644170983393,9.66888432050141,9.87400330023407,99122.4704144872,0.0,1.0
2022-08-31,13.74,13.9147,13.64,13.79,50266,9.71839579836792,9.84196230098618,9.64766511570149,9.75376113970113,71066.7536421995,0.0,1.0
2022-09-01,13.57,13.7473,13.56,13.68,72327,9.59815363783498,9.72355913820257,9.59108056956834,9.67595738876806,102256.895131488,0.0,1.0
2022-09-02,13.59,13.7838,13.52,13.66,41130,9.61229977436827,9.74937583737582,9.56278829650176,9.66181125223477,58150.152733531,0.0,1.0
2022-09-06,13.45,13.57,13.44,13.57,54762,9.51327681863526,9.59815363783498,9.50620375036862,9.59815363783498,77423.2595184445,0.0,1.0
2022-09-07,13.59,13.63,13.45,13.45,40056,9.61229977436827,9.64059204743484,9.51327681863526,9.51327681863526,56631.7169436984,0.0,1.0
2022-09-08,13.68,13.71,13.55,13.55,59153,9.67595738876806,9.69717659356799,9.58400750130169,9.58400750130169,83631.3149683092,0.0,1.0
2022-09-09,13.66,13.82,13.6,13.75,45505,9.66181125223477,9.77498034450107,9.61937284263491,9.72546886663456,64335.5871660425,0.0,1.0
2022-09-12,13.64,13.78,13.64,13.71,37525,9.64766511570149,9.74668807143449,9.64766511570149,9.69717659356799,53053.3547611415,0.0,1.0
2022-09-13,13.51,13.59,13.46,13.55,40626,9.55571522823512,9.61229977436827,9.52034988690191,9.58400750130169,57437.5906869056,0.0,1.0
2022-09-14,13.6,13.64,13.53,13.54,35501,9.61937284263491,9.64766511570149,9.56986136476841,9.57693443303505,50191.7960659636,0.0,1.0
2022-09-15,13.36,13.55,13.36,13.54,44140,9.44961920423547,9.58400750130169,9.44961920423547,9.57693443303505,62405.7316230989,0.0,1.0
2022-09-16,13.38,13.38,13.21,13.31,61092,9.46376534076876,9.46376534076876,9.34352318023582,9.41425386290225,86372.6995087983,0.0,1.0
2022-09-19,13.3,13.3595,13.27,13.27,33415,9.40718079463561,9.44926555082214,9.38596158983568,9.38596158983568,47242.5809285421,0.0,1.0
2022-09-20,13.16,13.2584,13.14,13.25,29308,9.30815783890261,9.37775683064638,9.29401170236932,9.3718154533024,41436.0485366964,0.0,1.0
2022-09-21,13.04,13.16,13.03,13.12,28898,9.29797262059864,9.38353678581887,9.29084227349695,9.35501539741213,40528.1812903142,0.1056,1.0
2022-09-22,12.97,13.06,12.9,13.03,45640,9.24806019088684,9.31223331480201,9.19814776117503,9.29084227349695,64008.1041625698,0.0,1.0
2022-09-23,12.61,12.97,12.5421,12.97,187244,8.99136769522614,9.24806019088684,8.94295263840569,9.24806019088684,262601.521818936,0.0,1.0
2022-09-26,12.325,12.65,11.91,12.44,126115,8.78815280282808,9.01988908363288,8.49224339810811,8.87015179449747,176870.772490414,0.0,1.0
2022-09-27,12.33,12.45,12.32,12.39,50753,8.79171797637893,8.87728214159916,8.78458762927724,8.83450005898905,71178.863071054,0.0,1.0
2022-09-28,12.5,12.5,12.24,12.33,50616,8.91293387710759,8.91293387710759,8.72754485246375,8.79171797637893,70986.7265620647,0.0,1.0
2022-09-29,12.22,12.45,12.19,12.45,48000,8.71328415826038,8.87728214159916,8.69189311695532,8.87728214159916,67317.9009597579,0.0,1.0
2022-09-30,12.22,12.3,12.15,12.22,119907,8.71328415826038,8.77032693507387,8.66337172854858,8.71328415826038,168164.323966285,0.0,1.0
2022-10-03,12.39,12.41,12.28,12.35,57951,8.83450005898905,8.84876075319242,8.7560662408705,8.8059786705823,81273.7433024777,0.0,1.0
2022-10-04,12.67,12.72,12.49,12.57,60764,9.03414977783625,9.06980151334468,8.9058035300059,8.96284630681939,85218.8527899736,0.0,1.0
2022-10-05,12.51,12.6,12.43,12.6,52605,8.92006422420928,8.98423734812445,8.86302144739579,8.98423734812445,73776.2120830847,0.0,1.0
2022-10-06,12.43,12.5146,12.41,12.51,55337,8.86302144739579,8.92334418387605,8.84876075319242,8.92006422420928,77607.7226127109,0.0,1.0
2022-10-07,12.35,12.43,12.28,12.4,68972,8.8059786705823,8.86302144739579,8.7560662408705,8.84163040609073,96730.2138540921,0.0,1.0
2022-10-10,12.13,12.3693,12.13,12.36,80487,8.64911103434521,8.81974024048855,8.64911103434521,8.81310901768398,112879.497803084,0.0,1.0
2022-10-11,12.17,12.26,12.1401,12.18,55600,8.67763242275195,8.74180554666713,8.65631268491791,8.68476276985364,77976.5686117196,0.0,1.0
2022-10-12,12.08,12.21,12.08,12.11,51290,8.61345929883678,8.70615381115869,8.61345929883678,8.63485034014183,71931.9820880413,0.0,1.0
2022-10-13,12.12,12.13,11.91,12.0,82326,8.64198068724352,8.64911103434521,8.49224339810811,8.55641652202329,115458.614883605,0.0,1.0
2022-10-14,11.99,12.15,11.98,12.14,43758,8.5492861749216,8.66337172854858,8.54215582781992,8.65624138144689,61368.6814624393,0.0,1.0
2022-10-17,12.18,12.33,12.15,12.16,73435,8.68476276985364,8.79171797637893,8.66337172854858,8.67050207565026,102989.37618708,0.0,1.0
2022-10-18,12.37,12.4,12.27,12.31,90531,8.82023936478567,8.84163040609073,8.74893589376881,8.77745728217556,126965.768578913,0.0,1.0
2022-10-19,12.27,12.4,12.245,12.36,62486,8.74893589376881,8.84163040609073,8.7311100260146,8.81310901768398,87633.8824869049,0.0,1.0
2022-10-20,12.12,12.27,12.1024,12.2,43282,8.71727715263732,8.82516424611056,8.70461840033646,8.77481693582305,60176.7995688074,0.1056,1.0
2022-10-21,12.27,12.29,12.12,12.15,37546,8.82516424611056,8.83954919190699,8.71727715263732,8.73885457133197,52201.7955873213,0.0,1.0
2022-10-24,12.33,12.42,12.2703,12.33,52808,8.86831908349985,8.93305133958379,8.82538002029751,8.86831908349985,73421.2012298318,0.0,1.0
2022-10-25,12.45,12.45,12.36,12.36,36241,8.95462875827844,8.95462875827844,8.8898965021945,8.8898965021945,50387.3987609895,0.0,1.0
2022-10-26,12.44,12.5,12.4,12.48,43631,8.94743628538022,8.99059112276952,8.91866639378736,8.97620617697309,60662.0290648915,0.0,1.0
2022-10-27,12.41,12.52,12.3927,12.44,55876,8.92585886668558,9.00497606856595,8.91341588857166,8.94743628538022,77686.7716997061,0.0,1.0
2022-10-28,12.52,12.54,12.36,12.36,44638,9.00497606856595,9.01936101436238,8.8898965021945,8.8898965021945,62062.1038573176,0.0,1.0
2022-10-31,12.59,12.6,12.44,12.53,41502,9.05532337885346,9.06251585175167,8.94743628538022,9.01216854146416,57701.9901045387,0.0,1.0
2022-11-01,12.78,12.8,12.69,12.77,88905,9.19198036391955,9.20636530971599,9.12724810783561,9.18478789102134,123608.390685847,0.0,1.0
2022-11-02,12.72,12.83,12.71,12.81,70303,9.14882552653026,9.22794272841063,9.14163305363205,9.2135577826142,97745.2414418434,0.0,1.0
2022-11-03,12.67,12.7,12.5601,12.67,52419,9.11286316203918,9.13444058073383,9.03381788488779,9.11286316203918,72880.3580379214,0.0,1.0
2022-11-04,12.74,12.85,12.7,12.75,47083,9.16321047232669,9.24232767420706,9.13444058073383,9.17040294522491,65461.491014698,0.0,1.0
2022-11-07,12.76,12.7887,12.74,12.78,44821,9.17759541812312,9.198237815341,9.16321047232669,9.19198036391955,62316.5365157228,0.0,1.0
2022-11-08,12.82,12.88,12.8,12.81,36200,9.22075025551242,9.26390509290171,9.20636530971599,9.2135577826142,50330.3947227676,0.0,1.0
2022-11-09,12.69,12.85,12.68,12.85,50767,9.12724810783561,9.24232767420706,9.1200556349374,9.24232767420706,70583.5124002968,0.0,1.0
2022-11-10,12.95,13.01,12.89,13.01,55980,9.31425240318922,9.35740724057851,9.27109756579993,9.35740724057851,77831.3673088544,0.0,1.0
2022-11-11,12.91,13.03,12.91,13.03,39202,9.28548251159636,9.37179218637494,9.28548251159636,9.37179218637494,54504.2025945286,0.0,1.0
2022-11-14,12.83,12.97,12.8202,12.91,29247,9.22794272841063,9.32863734898565,9.22089410497038,9.28548251159636,40663.3440457675,0.0,1.0
2022-11-15,12.97,13.04,12.94,12.99,43678,9.32863734898565,9.37898465927316,9.307059930291,9.34302229478208,60727.3751574874,0.0,1.0
2022-11-16,13.06,13.11,12.98,12.98,70284,9.39336960506959,9.42933196956067,9.33582982188387,9.33582982188387,97718.8249363259,0.0,1.0
2022-11-17,13.03,13.09,12.9801,13.01,52706,9.37179218637494,9.41494702376424,9.33590174661285,9.35740724057851,73279.3863054749,0.0,1.0
2022-11-18,12.97,13.11,12.96,13.02,47512,9.40458986279081,9.50610432545779,9.39733882974317,9.44084502802902,65524.4565675439,0.1056,1.0
2022-11-21,12.99,13.02,12.9185,12.96,53983,9.41909192888609,9.44084502802902,9.36724704259546,9.39733882974317,74448.7021991439,0.0,1.0
2022-11-22,13.15,13.15,13.02,13.05,63884,9.53510845764835,9.53510845764835,9.44084502802902,9.46259812717194,88103.308287611,0.0,1.0
2022-11-23,13.12,13.23,13.09,13.18,33924,9.51335535850543,9.59311672202948,9.4916022593625,9.55686155679128,46785.0577664034,0.0,1.0
2022-11-25,13.12,13.1853,13.12,13.14,18227,9.51335535850543,9.56070460430653,9.51335535850543,9.52785742460071,25137.1078855157,0.0,1.0
2022-11-28,13.16,13.19,13.05,13.13,81495,9.54235949069599,9.56411258983892,9.46259812717194,9.52060639155307,112390.882050261,0.0,1.0
2022-11-29,13.24,13.26,13.16,13.19,31517,9.60036775507712,9.61486982117241,9.54235949069599,9.56411258983892,43465.5307635815,0.0,1.0
2022-11-30,13.62,13.62,13.265,13.28,100122,9.87590701088749,9.87590701088749,9.61849533769623,9.62937188726769,138079.635470105,0.0,1.0
2022-12-01,13.51,13.75,13.5,13.7,67900,9.79614564736344,9.97017044050683,9.7888946143158,9.93391527526862,93641.8294522696,0.0,1.0
2022-12-02,13.37,13.48,13.26,13.48,131985,9.69463118469646,9.77439254822052,9.61486982117241,9.77439254822052,182022.339620881,0.0,1.0
2022-12-05,13.27,13.38,13.23,13.38,57127,9.62212085422005,9.7018822177441,9.59311672202948,9.7018822177441,78784.6360989662,0.0,1.0
2022-12-06,13.15,13.28,13.15,13.28,57592,9.53510845764835,9.62937188726769,9.53510845764835,9.62937188726769,79425.9240326231,0.0,1.0
2022-12-07,13.19,13.36,13.16,13.16,64529,9.56411258983892,9.68738015164882,9.54235949069599,9.54235949069599,88992.8367117158,0.0,1.0
2022-12-08,13.08,13.315,13.0,13.22,80871,9.48435122631486,9.65475050293443,9.42634296193373,9.58586568898184,111530.315016708,0.0,1.0
2022-12-09,12.92,13.08,12.87,13.08,86601,9.3683346975526,9.48435122631486,9.33207953231439,9.48435122631486,119432.637295965,0.0,1.0
2022-12-12,12.99,13.0,12.92,12.97,132745,9.41909192888609,9.42634296193373,9.3683346975526,9.40458986279081,183070.466136105,0.0,1.0
2022-12-13,13.02,13.19,12.92,13.19,117701,9.44084502802902,9.56411258983892,9.3683346975526,9.56411258983892,162323.077590008,0.0,1.0
2022-12-14,13.0,13.05,12.905,13.04,88196,9.42634296193373,9.46259812717194,9.35745814798114,9.4553470941243,121632.3238641,0.0,1.0
2022-12-15,12.94,13.0,12.91,12.91,48789,9.38283676364788,9.42634296193373,9.36108366450496,9.36108366450496,67285.5849358878,0.0,1.0
2022-12-16,12.97,13.01,12.88,12.9,112890,9.40458986279081,9.43359399498137,9.33933056536204,9.35383263145732,155688.160925872,0.0,1.0
2022-12-19,13.0,13.04,12.95,12.97,109387,9.42634296193373,9.4553470941243,9.39008779669552,9.40458986279081,150857.12515899,0.0,1.0
2022-12-20,12.98,13.0255,12.8701,12.92,268468,9.48841180482154,9.52167241630994,9.40807463553419,9.44455165780388,367260.054862842,0.1056,1.0
2022-12-21,13.0,13.04,12.95,13.02,87963,9.50303185382743,9.53227195183921,9.46648173131271,9.51765190283332,120332.017990599,0.0,1.0
2022-12-22,12.77,13.08,12.765,12.92,125655,9.33490129025971,9.56151204985098,9.33124627800824,9.44455165780388,171894.088657831,0.0,1.0
2022-12-23,12.97,12.97,12.805,12.82,87345,9.4811017803186,9.4811017803186,9.36048637602002,9.37145141277444,119486.603587746,0.0,1.0
2022-12-27,12.75,12.96,12.71,12.96,63545,9.32028124125383,9.47379175581565,9.29104114324205,9.47379175581565,86928.5731865969,0.0,1.0
2022-12-28,12.64,12.8,12.61,12.8,134934,9.23987097172144,9.35683136376855,9.21794089821261,9.35683136376855,184587.616560867,0.0,1.0
2022-12-29,12.73,12.8,12.62,12.71,51854,9.30566119224794,9.35683136376855,9.22525092271555,9.29104114324205,70935.4667403855,0.0,1.0
2022-12-30,12.68,12.73,12.6301,12.73,142433,9.26911106973322,9.30566119224794,9.23263404746353,9.30566119224794,194846.13210617,0.0,1.0
2023-01-03,12.77,12.88,12.69,12.85,59919,9.33490129025971,9.4153115597921,9.27642109423616,9.39338148628327,81968.261496069,0.0,1.0
2023-01-04,12.92,13.04,12.86,12.86,88755,9.44455165780388,9.53227195183921,9.40069151078621,9.40069151078621,121415.461691343,0.0,1.0
2023-01-05,12.8,12.9699,12.79,12.85,67422,9.35683136376855,9.48102868007357,9.3495213392656,9.39338148628327,92232.2489792547,0.0,1.0
2023-01-06,13.1,13.1,12.9,12.9,29585,9.57613209885687,9.57613209885687,9.42993160879799,9.42993160879799,40471.8205637811,0.0,1.0
2023-01-09,13.17,13.24,13.125,13.16,66903,9.62730227037748,9.67847244189809,9.59440716011423,9.61999224587454,91522.2650389944,0.0,1.0
2023-01-10,13.25,13.28,13.1,13.18,46666,9.68578246640103,9.70771253990987,9.57613209885687,9.63461229488042,63838.3633067234,0.0,1.0
2023-01-11,13.34,13.345,13.29,13.29,67126,9.75157268692753,9.75522769917901,9.71502256441281,9.71502256441281,91827.3255759463,0.0,1.0
2023-01-12,13.48,13.49,13.3727,13.4,57957,9.85391302996875,9.8612230544717,9.77547646705216,9.7954328339452,79284.2759646802,0.0,1.0
2023-01-13,13.62,13.6432,13.38,13.49,85437,9.95625337300997,9.9732126298568,9.78081278493931,9.8612230544717,116876.489217771,0.0,1.0
2023-01-17,13.53,13.66,13.44,13.63,85037,9.89046315248347,9.98549347102175,9.82467293195697,9.96356339751291,116329.295429517,0.0,1.0
2023-01-18,13.64,13.75,13.55,13.66,73619,9.97087342201586,10.0512836915482,9.90508320148936,9.98549347102175,100709.648743789,0.0,1.0
2023-01-19,13.64,13.67,13.58,13.64,50390,9.97087342201586,9.99280349552469,9.92701327499819,9.97087342201586,68932.7374753737,0.0,1.0
2023-01-20,13.58,13.6,13.56,13.57,47254,10.0042071337493,10.0189408703233,9.98947339717528,9.99684026546228,64143.9457840878,0.1056,1.0
2023-01-23,13.64,13.64,13.58,13.59,64757,10.0484083434713,10.0484083434713,10.0042071337493,10.0115740020363,87903.0240220972,0.0,1.0
2023-01-24,13.6,13.71,13.57,13.66,49793,10.0189408703233,10.0999764214803,9.99684026546228,10.0631420800453,67590.45779039,0.0,1.0
2023-01-25,13.53,13.59,13.46,13.59,41516,9.96737279231427,10.0115740020363,9.91580471430526,10.0115740020363,56355.0186898928,0.0,1.0
2023-01-26,13.51,13.63,13.46,13.58,77434,9.95263905574027,10.0410414751843,9.91580471430526,10.0042071337493,105111.150333201,0.0,1.0
2023-01-27,13.51,13.58,13.48,13.49,84682,9.95263905574027,10.0042071337493,9.93053845087926,9.93790531916626,114949.795083763,0.0,1.0
2023-01-30,13.6,13.62,13.495,13.51,42478,10.0189408703233,10.0336746068973,9.94158875330976,9.95263905574027,57660.8653027571,0.0,1.0
2023-01-31,13.7,13.7,13.61,13.7,44847,10.0926095531933,10.0926095531933,10.0263077386103,10.0926095531933,60876.6143941041,0.0,1.0
2023-02-01,13.77,13.82,13.66,13.82,63374,10.1441776312023,10.1810119726373,10.0631420800453,10.1810119726373,86025.699837491,0.0,1.0
2023-02-02,13.92,14.01,13.8489,13.91,85400,10.2546806555074,10.3209824700904,10.2023022219868,10.2473137872204,115924.429042221,0.0,1.0
2023-02-03,13.85,14.06,13.8,14.01,118861,10.2031125774983,10.3578168115254,10.1662782360633,10.3209824700904,161345.357849971,0.0,1.0
2023-02-06,13.75,13.9,13.68,13.85,59897,10.1294438946283,10.2399469189334,10.0778758166193,10.2031125774983,81305.9195122006,0.0,1.0
2023-02-07,13.84,13.84,13.7,13.75,39280,10.1957457092113,10.1957457092113,10.0926095531933,10.1294438946283,53319.8076437759,0.0,1.0
2023-02-08,13.75,13.85,13.72,13.84,42190,10.1294438946283,10.2031125774983,10.1073432897673,10.1957457092113,57269.9257762449,0.0,1.0
2023-02-09,13.66,13.8381,13.65,13.83,40644,10.0631420800453,10.1943460042368,10.0557752117583,10.1883788409243,55171.3406790636,0.0,1.0
2023-02-10,13.62,13.7,13.6,13.65,61190,10.0336746068973,10.0926095531933,10.0189408703233,10.0557752117583,83061.0750947716,0.0,1.0
2023-02-13,13.65,13.7375,13.64,13.67,69596,10.0557752117583,10.1202353092696,10.0484083434713,10.0705089483323,94471.6225248526,0.0,1.0
2023-02-14,13.64,13.7256,13.63,13.72,40118,10.0484083434713,10.111468736008,10.0410414751843,10.1073432897673,54457.3330716138,0.0,1.0
2023-02-15,13.68,13.72,13.6,13.69,92925,10.0778758166193,10.1073432897673,10.0189408703233,10.0852426849063,126139.081601269,0.0,1.0
2023-02-16,13.53,13.58,13.505,13.58,60145,10.045166921425,10.0822887504029,10.0266060069361,10.0822887504029,81010.2864756139,0.1056,1.0
2023-02-17,13.54,13.6,13.4801,13.55,42366,10.0525912872206,10.0971374819941,10.0081193361051,10.0600156530162,57063.4599189601,0.0,1.0
2023-02-21,13.21,13.54,13.2,13.54,96348,9.80758721596633,10.0525912872206,9.80016285017075,10.0525912872206,129772.700662606,0.0,1.0
2023-02-22,13.4,13.4,13.32,13.32,47691,9.94865016608243,9.94865016608243,9.88925523971776,9.88925523971776,64235.7897133344,0.0,1.0
2023-02-23,13.49,13.505,13.37,13.4,32103,10.0154694582427,10.0266060069361,9.92637706869567,9.94865016608243,43240.0569744222,0.0,1.0
2023-02-24,13.5,13.52,13.4201,13.47,32785,10.0228938240383,10.0377425556294,9.96357314133155,10.0006207266515,44158.6539546594,0.0,1.0
2023-02-27,13.54,13.6,13.44,13.55,68128,10.0525912872206,10.0971374819941,9.97834762926476,10.0600156530162,91762.7200434054,0.0,1.0
2023-02-28,13.59,13.65,13.5465,13.58,53782,10.0897131161985,10.134259310972,10.0574171249877,10.0822887504029,72439.8574649841,0.0,1.0
2023-03-01,13.5,13.64,13.46,13.62,54568,10.0228938240383,10.1268349451764,9.99319636085593,10.1119862135853,73498.5337501252,0.0,1.0
2023-03-02,13.48,13.51,13.37,13.5,71561,10.0080450924471,10.0303181898338,9.92637706869567,10.0228938240383,96386.6840216377,0.0,1.0
2023-03-03,13.59,13.635,13.48,13.48,42180,10.0897131161985,10.1231227622786,10.0080450924471,10.0080450924471,56812.9334698046,0.0,1.0
2023-03-06,13.67,13.78,13.55,13.64,59463,10.1491080425632,10.2307760663146,10.0600156530162,10.1268349451764,80091.6894953765,0.0,1.0
2023-03-07,13.55,13.71,13.53,13.69,46920,10.0600156530162,10.1788055057455,10.045166921425,10.1639567741544,63197.3171740925,0.0,1.0
2023-03-08,13.5,13.655,13.45,13.6,32345,10.0228938240383,10.1379714938698,9.98577199506034,10.0971374819941,43566.0107416031,0.0,1.0
2023-03-09,13.35,13.57,13.32,13.57,48700,9.91152833710451,10.0748643846074,9.88925523971776,10.0748643846074,65594.8283541839,0.0,1.0
2023-03-10,13.25,13.45,13.18,13.41,52540,9.83728467914867,9.98577199506034,9.78531411857958,9.95607453187801,70766.9873044933,0.0,1.0
2023-03-13,12.82,13.22,12.73,13.22,75007,9.51803694993856,9.81501158176192,9.4512176577783,9.81501158176192,101028.157912983,0.0,1.0
2023-03-14,12.97,13.17,12.9,12.93,44696,9.62940243687232,9.777889752784,9.57743187630323,9.59970497368998,60201.7751153717,0.0,1.0
2023-03-15,12.43,12.98,12.41,12.98,315716,9.22848668391079,9.6368268026679,9.21363795231962,9.6368268026679,425243.056030175,0.0,1.0
2023-03-16,12.68,12.69,12.42,12.42,82191,9.41409582880038,9.42152019459597,9.2210623181152,9.2210623181152,110704.40528252,0.0,1.0
2023-03-17,12.48,12.68,12.43,12.68,73776,9.26560851288871,9.41409582880038,9.22848668391079,9.41409582880038,99370.1038328187,0.0,1.0
2023-03-20,12.49,12.56,12.45,12.54,31184,9.27303287868429,9.32500343925338,9.24333541550195,9.31015470766221,42002.2408089707,0.0,1.0
2023-03-21,12.8,12.84,12.611,12.62,91925,9.50318821834739,9.53288568152973,9.36286770481086,9.36954963402688,123815.289454997,0.0,1.0
2023-03-22,12.55,12.78,12.55,12.78,97679,9.39598037625916,9.56817762618263,9.39598037625916,9.56817762618263,130467.646899031,0.1056,1.0
2023-03-23,12.63,12.65,12.49,12.58,81688,9.45587507188472,9.47084874579111,9.35105935453999,9.41844088711874,109108.82728005,0.0,1.0
2023-03-24,12.57,12.68,12.5101,12.68,52235,9.41095405016555,9.49330925665069,9.36610789681591,9.49330925665069,69769.1165529014,0.0,1.0
2023-03-27,12.57,12.675,12.51,12.66,51866,9.41095405016555,9.48956583817409,9.36603302844638,9.4783355827443,69276.2515388683,0.0,1.0
2023-03-28,12.64,12.64,12.55,12.6,31786,9.46336190883791,9.46336190883791,9.39598037625916,9.43341456102513,42455.8464391792,0.0,1.0
2023-03-29,12.8,12.8,12.65,12.76,38563,9.58315130008902,9.58315130008902,9.47084874579111,9.55320395227625,51507.7331603243,0.0,1.0
2023-03-30,12.88,12.92,12.8,12.87,60932,9.64304599571458,9.67299334352736,9.58315130008902,9.63555915876139,81385.5041600726,0.0,1.0
2023-03-31,12.9,12.98,12.87,12.87,39172,9.65801966962097,9.71791436524652,9.63555915876139,9.63555915876139,52321.1607851107,0.0,1.0
2023-04-03,13.15,13.17,13.03,13.03,100125,9.84519059345083,9.86016426735722,9.7553485500125,9.7553485500125,133734.714173624,0.0,1.0
2023-04-04,13.05,13.21,13.04,13.14,54870,9.77032222391889,9.89011161517,9.76283538696569,9.83770375649764,73288.6268834632,0.0,1.0
2023-04-05,12.93,13.085,12.88,13.04,58490,9.68048018048055,9.79652615325507,9.64304599571458,9.76283538696569,78123.7795956582,0.0,1.0
2023-04-06,12.96,12.99,12.9,12.99,54606,9.70294069134014,9.72540120219972,9.65801966962097,9.72540120219972,72936.0080116346,0.0,1.0
2023-04-10,13.01,13.01,12.89,12.99,63295,9.74037487610611,9.74037487610611,9.65053283266777,9.72540120219972,84541.7101984473,0.0,1.0
2023-04-11,13.16,13.199,13.02,13.05,167066,9.85267743040403,9.88187609452149,9.7478617130593,9.77032222391889,223146.304700431,0.0,1.0
2023-04-12,13.25,13.25,13.12,13.2,112604,9.92005896298278,9.92005896298278,9.82273008259125,9.8826247782168,150402.634255249,0.0,1.0
2023-04-13,13.49,13.49,13.3,13.3,102555,10.0997430498594,10.0997430498594,9.95749314774875,9.95749314774875,136980.410607501,0.0,1.0
2023-04-14,13.42,13.52,13.3861,13.5,86114,10.0473351911871,10.122203560719,10.0219548139158,10.1072298868126,115020.536093358,0.0,1.0
2023-04-17,13.37,13.46,13.31,13.41,93580,10.0099010064211,10.0772825389999,9.96497998470195,10.0398483542339,124992.704642874,0.0,1.0
2023-04-18,13.38,13.46,13.375,13.41,55402,10.0173878433743,10.0772825389999,10.0136444248977,10.0398483542339,73999.2073372997,0.0,1.0
2023-04-19,13.26,13.335,13.146,13.24,110018,10.0066067981617,10.0632052529024,9.92057714695579,9.99151387689751,145787.549108855,0.1056,1.0
2023-04-20,13.22,13.3219,13.22,13.26,45701,9.97642095563332,10.0533193894744,9.97642095563332,10.0066067981617,60559.5155503988,0.0,1.0
2023-04-21,13.23,13.29,13.1758,13.29,53020,9.98396741626541,10.029246180058,9.94306559963944,10.029246180058,70258.1018901587,0.0,1.0
2023-04-24,13.29,13.3411,13.26,13.32,48368,10.029246180058,10.067808593888,10.0066067981617,10.0518855619543,64093.6226371784,0.0,1.0
2023-04-25,13.15,13.38,13.1,13.38,50496,9.92359573120863,10.0971643257469,9.88586342804814,10.0971643257469,66913.4876093069,0.0,1.0
2023-04-26,12.96,13.1066,12.93,12.96,206321,9.78021297919877,9.89084409206533,9.75757359730248,9.78021297919877,273401.01546736,0.0,1.0
2023-04-27,13.08,13.15,12.96,12.96,65025,9.87077050678395,9.92359573120863,9.78021297919877,9.78021297919877,86166.2217164762,0.0,1.0
2023-04-28,13.11,13.16,13.08,13.16,48481,9.89340988868024,9.93114219184073,9.87077050678395,9.93114219184073,64243.3617075968,0.0,1.0
2023-05-01,13.19,13.79,13.11,13.15,66583,9.95378157373702,10.4065692116629,9.89340988868024,9.92359573120863,88230.7657139275,0.0,1.0
2023-05-02,12.97,13.16,12.97,13.15,62048,9.78775943983087,9.93114219184073,9.78775943983087,9.92359573120863,82221.3260294336,0.0,1.0
2023-05-03,12.97,13.12,12.97,12.97,56681,9.78775943983087,9.90095634931234,9.78775943983087,9.78775943983087,75109.3827468141,0.0,1.0
2023-05-04,12.92,13.0,12.84,13.0,75611,9.75002713667038,9.81039882172717,9.6896554516136,9.81039882172717,100193.989853202,0.0,1.0
2023-05-05,13.08,13.11,12.98,13.0,46998,9.87077050678395,9.89340988868024,9.79530590046297,9.81039882172717,62278.2020489189,0.0,1.0
2023-05-08,13.07,13.12,12.97,13.1,50554,9.86322404615185,9.90095634931234,9.78775943983087,9.88586342804814,66990.3448312916,0.0,1.0
2023-05-09,13.17,13.19,13.0701,13.15,47028,9.93868865247283,9.95378157373702,9.86329951075817,9.92359573120863,62317.9557844282,0.0,1.0
2023-05-10,13.2,13.3,13.14,13.3,38889,9.96132803436912,10.0367926406901,9.91604927057653,10.0367926406901,51532.7673407465,0.0,1.0
2023-05-11,13.18,13.27,13.0999,13.27,52350,9.94623511310493,10.0141532587938,9.88578796344182,10.0141532587938,69370.2684637836,0.0,1.0
2023-05-12,13.12,13.17,13.06,13.16,25273,9.90095634931234,9.93868865247283,9.85567758551975,9.93114219184073,33489.8719175779,0.0,1.0
2023-05-15,13.12,13.21,13.1,13.19,45534,9.90095634931234,9.96887449500122,9.88586342804814,9.95378157373702,60338.2197560635,0.0,1.0
2023-05-16,13.11,13.265,13.0803,13.15,35492,9.89340988868024,10.0103800284778,9.87099690060291,9.92359573120863,47031.3193565732,0.0,1.0
2023-05-17,13.14,13.18,13.0301,13.12,37692,9.91604927057653,9.94623511310493,9.83311366822978,9.90095634931234,49946.5932939242,0.0,1.0
2023-05-18,13.02,13.1599,13.0,13.12,53096,9.82549174299136,9.93106672723441,9.81039882172717,9.90095634931234,70358.811353449,0.0,1.0
2023-05-19,12.77,13.01,12.76,12.95,49657,9.71652085146387,9.89913361609592,9.70891198627087,9.85348042493791,65262.0315124899,0.1056,1.0
2023-05-22,12.84,12.96,12.8376,12.86,43014,9.76978290781488,9.86108929013091,9.76795678016856,9.78500063820089,56531.4260522835,0.0,1.0
2023-05-23,12.7,12.8736,12.695,12.77,52277,9.66325879511285,9.79534869486337,9.65945436251635,9.71652085146387,68705.3833574005,0.0,1.0
2023-05-24,12.61,12.8,12.58,12.8,56599,9.59477900837583,9.73934744704288,9.57195241279683,9.73934744704288,74385.5996450735,0.0,1.0
2023-05-25,12.5,12.62,12.47,12.58,72850,9.51108149125281,9.60238787356883,9.4882548956738,9.57195241279683,95743.5808785244,0.0,1.0
2023-05-26,12.55,12.59,12.51,12.55,74646,9.54912581721782,9.57956127798983,9.51869035644581,9.54912581721782,98103.9854256463,0.0,1.0
2023-05-30,12.6,12.7,12.55,12.58,113211,9.58717014318283,9.66325879511285,9.54912581721782,9.57195241279683,148788.284623729,0.0,1.0
2023-05-31,12.72,12.74,12.585,12.6,58685,9.67847652549886,9.69369425588486,9.57575684539333,9.58717014318283,77127.1385567084,0.0,1.0
2023-06-01,12.79,12.8518,12.7,12.83,106052,9.73173858184987,9.77876136874263,9.66325879511285,9.76217404262188,139379.522845975,0.0,1.0
2023-06-02,12.91,12.98,12.8,12.91,54004,9.8230449641659,9.87630702051692,9.73934744704288,9.8230449641659,70975.1042108968,0.0,1.0
2023-06-05,12.87,12.95,12.85,12.95,19206,9.79260950339389,9.85348042493791,9.77739177300788,9.85348042493791,25241.6089821955,0.0,1.0
2023-06-06,12.92,12.92,12.79,12.9,69048,9.8306538293589,9.8306538293589,9.73173858184987,9.8154360989729,90746.7779341161,0.0,1.0
2023-06-07,13.01,13.03,12.9322,12.95,54444,9.89913361609592,9.91435134648193,9.83993664489437,9.85348042493791,71553.3770398131,0.0,1.0
2023-06-08,13.02,13.05,13.01,13.02,22995,9.90674248128892,9.92956907686793,9.89913361609592,9.90674248128892,30221.3265930222,0.0,1.0
2023-06-09,12.95,13.04,12.9423,13.02,23866,9.85348042493791,9.92196021167493,9.8476215987393,9.90674248128892,31366.0439429906,0.0,1.0
2023-06-12,13.01,13.03,12.9573,12.98,14967,9.89913361609592,9.91435134648193,9.8590348965288,9.87630702051692,19670.4759781589,0.0,1.0
2023-06-13,13.16,13.2003,13.0237,13.04,67055,10.013266593991,10.0439303207188,9.90955776141034,9.92196021167493,88127.4648704108,0.0,1.0
2023-06-14,13.4,13.41,13.12,13.15,313088,10.195879358623,10.203488223816,9.98283113321895,10.005657728798,411477.916953953,0.0,1.0
2023-06-15,13.31,13.3999,13.13,13.34,91128,10.127399571886,10.1958032699711,9.99043999841195,10.150226167465,119765.559894278,0.0,1.0
2023-06-16,13.29,13.36,13.21,13.29,46683,10.1121818415,10.165443897851,10.051310919956,10.1121818415,61353.4328915875,0.0,1.0
2023-06-20,13.38,13.44,13.31,13.31,64600,10.180661628237,10.226314819395,10.127399571886,10.127399571886,84900.9653363443,0.0,1.0
2023-06-21,13.2,13.3,13.19,13.25,45403,10.1240516712011,10.2007490323465,10.1163819350865,10.1624003517738,59197.6038313619,0.1056,1.0
2023-06-22,13.09,13.29,13.07,13.2,68351,10.0396845739411,10.193079296232,10.024345101712,10.1240516712011,89117.7988123563,0.0,1.0
2023-06-23,13.1,13.17,13.07,13.16,44971,10.0473543100556,10.1010424628574,10.024345101712,10.0933727267429,58634.3510759242,0.0,1.0
2023-06-26,13.07,13.1495,13.03,13.07,54744,10.024345101712,10.0853195038226,9.99366615725378,10.024345101712,71376.6408418843,0.0,1.0
2023-06-27,13.02,13.09,13.0,13.09,60790,9.98599642113924,10.0396845739411,9.97065694891014,10.0396845739411,79259.57176637,0.0,1.0
2023-06-28,13.12,13.12,13.0227,13.05,41190,10.0626937822847,10.0626937822847,9.98806724989016,10.0090056294829,53704.5856400195,0.0,1.0
2023-06-29,12.99,13.17,12.97,13.17,86304,9.9629872127956,10.1010424628574,9.94764774056651,10.1010424628574,112525.3838086,0.0,1.0
2023-06-30,13.04,13.1,13.0,13.09,80639,10.0013358933683,10.0473543100556,9.97065694891014,10.0396845739411,105139.210522591,0.0,1.0
2023-07-03,13.13,13.2156,13.08,13.17,38823,10.0703635183992,10.1360164595398,10.0320148378265,10.1010424628574,50618.429917516,0.0,1.0
2023-07-05,13.27,13.27,13.08,13.14,91534,10.1777398240029,10.1777398240029,10.0320148378265,10.0780332545138,119344.392861703,0.0,1.0
2023-07-06,13.13,13.2036,13.08,13.2,64773,10.0703635183992,10.1268127762023,10.0320148378265,10.1240516712011,84452.7100184753,0.0,1.0
2023-07-07,13.19,13.22,13.11,13.14,33791,10.1163819350865,10.1393911434302,10.0550240461702,10.0780332545138,44057.5783773222,0.0,1.0
2023-07-10,13.2,13.26,13.16,13.22,95376,10.1240516712011,10.1700700878883,10.0933727267429,10.1393911434302,124353.691672796,0.0,1.0
2023-07-11,13.34,13.34,13.24,13.26,102774,10.2314279768047,10.2314279768047,10.1547306156593,10.1700700878883,133999.395109672,0.0,1.0
2023-07-12,13.47,13.51,13.3322,13.4,52317,10.3311345462938,10.361813490752,10.2254455826354,10.277446393492,68212.2555700146,0.0,1.0
2023-07-13,13.44,13.55,13.43,13.54,45210,10.3081253379502,10.3924924352102,10.3004556018356,10.3848226990956,58945.9654475668,0.0,1.0
2023-07-14,13.42,13.5,13.38,13.44,47489,10.2927858657211,10.3541437546375,10.2621069212629,10.3081253379502,61917.3844976664,0.0,1.0
2023-07-17,13.49,13.51,13.42,13.45,36888,10.3464740185229,10.361813490752,10.2927858657211,10.3157950740647,48095.5269504501,0.0,1.0
2023-07-18,13.55,13.55,13.43,13.5,46187,10.3924924352102,10.3924924352102,10.3004556018356,10.3541437546375,60219.803276416,0.0,1.0
2023-07-19,13.53,13.6,13.51,13.58,43236,10.3771529629811,10.4308411157829,10.361813490752,10.4155016435538,56372.213273413,0.0,1.0
2023-07-20,13.39,13.51,13.38,13.41,30769,10.3507690707471,10.4435317509927,10.3430388473933,10.3662295174547,39803.5070808765,0.1056,1.0
2023-07-21,13.45,13.48,13.42,13.42,35262,10.3971504108699,10.4203410809313,10.3739597408085,10.3739597408085,45615.758285478,0.0,1.0
2023-07-24,13.35,13.4,13.2901,13.4,49388,10.3198481773318,10.3584992941009,10.2735441394425,10.3584992941009,63889.4864217343,0.0,1.0
2023-07-25,13.34,13.375,13.26,13.33,111197,10.312117953978,10.3391737357163,10.2502761671476,10.3043877306242,143847.072601393,0.0,1.0
2023-07-26,13.35,13.36,13.23,13.23,105555,10.3198481773318,10.3275784006856,10.2270854970862,10.2270854970862,136548.447785822,0.0,1.0
2023-07-27,13.24,13.3746,13.24,13.3,70656,10.23481572044,10.3388645267822,10.23481572044,10.2811970605628,91402.2748970201,0.0,1.0
2023-07-28,13.35,13.43,13.2968,13.3,83900,10.3198481773318,10.3816899641623,10.2787233890896,10.2811970605628,108535.026945483,0.0,1.0
2023-07-31,13.38,13.42,13.28,13.28,86405,10.3430388473933,10.3739597408085,10.2657366138552,10.2657366138552,111775.554269659,0.0,1.0
2023-08-01,13.31,13.407,13.29,13.37,95631,10.2889272839166,10.3639104504485,10.273466837209,10.3353086240394,123710.526362616,0.0,1.0
2023-08-02,13.26,13.34,13.24,13.24,90293,10.2502761671476,10.312117953978,10.23481572044,10.23481572044,116805.163146465,0.0,1.0
2023-08-03,13.15,13.26,13.13,13.26,136205,10.1652437102557,10.2502761671476,10.1497832635481,10.2502761671476,176198.013648504,0.0,1.0
2023-08-04,13.19,13.26,13.15,13.26,84380,10.1961646036709,10.2502761671476,10.1652437102557,10.2502761671476,109155.96631299,0.0,1.0
2023-08-07,13.35,13.36,13.19,13.23,91950,10.3198481773318,10.3275784006856,10.1961646036709,10.2270854970862,118948.697588047,0.0,1.0
2023-08-08,13.36,13.395,13.3,13.36,50723,10.3275784006856,10.354634182424,10.2811970605628,10.3275784006856,65616.4740376131,0.0,1.0
2023-08-09,13.4,13.415,13.35,13.38,31896,10.3584992941009,10.3700946291316,10.3198481773318,10.3430388473933,41261.4209708355,0.0,1.0
2023-08-10,13.46,13.4995,13.44,13.49,72061,10.4048806342237,10.4354150164712,10.3894201875161,10.4280713042851,93219.8161706606,0.0,1.0
2023-08-11,13.51,13.53,13.45,13.51,45533,10.4435317509927,10.4589921977003,10.3971504108699,10.4435317509927,58902.5671264443,0.0,1.0
2023-08-14,13.54,13.57,13.47,13.5,36727,10.4667224210542,10.4899130911156,10.4126108575775,10.4358015276389,47510.9169800563,0.0,1.0
2023-08-15,13.47,13.5701,13.46,13.57,43559,10.4126108575775,10.4899903933491,10.4048806342237,10.4899130911156,56348.9539775719,0.0,1.0
2023-08-16,13.43,13.48,13.4,13.41,67377,10.3816899641623,10.4203410809313,10.3584992941009,10.3662295174547,87160.4828427386,0.0,1.0
2023-08-17,13.27,13.4339,13.25,13.39,84837,10.2580063905014,10.3847047512703,10.2425459437938,10.3507690707471,109747.152335803,0.0,1.0
2023-08-18,13.32,13.35,13.24,13.26,55589,10.2966575072704,10.3198481773318,10.23481572044,10.2502761671476,71911.2468757144,0.0,1.0
2023-08-21,13.33,13.44,13.3,13.41,52193,10.3043877306242,10.3894201875161,10.2811970605628,10.3662295174547,67518.1008506029,0.0,1.0
2023-08-22,13.16,13.25,13.1372,13.25,50272,10.3829267998989,10.4539346579529,10.3649381425252,10.4539346579529,63718.018315071,0.2716,1.0
2023-08-23,13.18,13.2799,13.15,13.2,57960,10.3987063239109,10.4775250463509,10.3750370378929,10.4144858479229,73462.2919625541,0.0,1.0
2023-08-24,13.11,13.24,13.06,13.24,41386,10.3434779898689,10.4460448959469,10.3040291798389,10.4460448959469,52455.3211725717,0.0,1.0
2023-08-25,13.15,13.19,13.13,13.15,26870,10.3750370378929,10.4065960859169,10.3592575138809,10.3750370378929,34056.7940827092,0.0,1.0
2023-08-28,13.13,13.22,13.11,13.18,43954,10.3592575138809,10.4302653719349,10.3434779898689,10.3987063239109,55710.1722036249,0.0,1.0
2023-08-29,13.2,13.21,13.1,13.1,54294,10.4144858479229,10.4223756099289,10.3355882278629,10.3355882278629,68815.7639719619,0.0,1.0
2023-08-30,13.28,13.28,13.1958,13.22,63577,10.4776039439709,10.4776039439709,10.4111721478804,10.4302653719349,80581.6448603056,0.0,1.0
2023-08-31,13.19,13.3499,13.17,13.3,65806,10.4065960859169,10.5327533803929,10.3908165619049,10.4933834679829,83406.825136091,0.0,1.0
2023-09-01,13.28,13.3127,13.2305,13.31,44187,10.4776039439709,10.5034034657305,10.4385496220412,10.5012732299889,56005.4916312868,0.0,1.0
2023-09-05,13.44,13.45,13.29,13.31,48713,10.603840136067,10.611729898073,10.4854937059769,10.5012732299889,61742.0398269821,0.0,1.0
2023-09-06,13.38,13.44,13.28,13.44,20293,10.5565015640309,10.603840136067,10.4776039439709,10.603840136067,25720.6744443774,0.0,1.0
2023-09-07,13.28,13.4,13.21,13.4,60211,10.4776039439709,10.5722810880429,10.4223756099289,10.5722810880429,76315.3564761448,0.0,1.0
2023-09-08,13.25,13.31,13.24,13.31,36947,10.4539346579529,10.5012732299889,10.4460448959469,10.5012732299889,46829.0424627414,0.0,1.0
2023-09-11,13.31,13.31,13.25,13.29,37078,10.5012732299889,10.5012732299889,10.4539346579529,10.4854937059769,46995.0804242165,0.0,1.0
2023-09-12,13.31,13.3763,13.2577,13.3,30930,10.5012732299889,10.5535823520887,10.4600097746975,10.4933834679829,39202.7034230815,0.0,1.0
2023-09-13,13.21,13.3886,13.2,13.33,92148,10.4223756099289,10.5632867593561,10.4144858479229,10.5170527540009,116794.397511481,0.0,1.0
2023-09-14,13.15,13.27,13.13,13.21,149697,10.3750370378929,10.4697141819649,10.3592575138809,10.4223756099289,189735.761213224,0.0,1.0
2023-09-15,13.13,13.17,13.08,13.14,49204,10.3592575138809,10.3908165619049,10.3198087038509,10.3671472758869,62364.3653161751,0.0,1.0
2023-09-18,13.22,13.26,13.11,13.11,53837,10.4302653719349,10.4618244199589,10.3434779898689,10.3434779898689,68236.5323048314,0.0,1.0
2023-09-19,13.21,13.25,13.18,13.25,52720,10.4223756099289,10.4539346579529,10.3987063239109,10.4539346579529,66820.7735035516,0.0,1.0
2023-09-20,13.09,13.35,13.075,13.16,56699,10.4110143526403,10.6178030258019,10.3990842368809,10.4666882261838,71288.9143037034,0.1056,1.0
2023-09-21,12.97,13.1,12.95,13.1,59212,10.3155734265656,10.4189677631465,10.2996666055532,10.4189677631465,74448.5651202123,0.0,1.0
2023-09-22,12.99,13.04,12.96,13.0,45600,10.3314802475781,10.3712473001092,10.3076200160594,10.3394336580843,57333.8946409792,0.0,1.0
2023-09-25,12.92,13.02,12.91,13.02,51242,10.2758063740345,10.3553404790967,10.2678529635283,10.3553404790967,64427.7067805499,0.0,1.0
2023-09-26,12.78,12.98,12.75,12.98,74738,10.1644586269475,10.3235268370719,10.1405983954288,10.3235268370719,93969.7503876645,0.0,1.0
2023-09-27,12.7,12.845,12.69,12.84,74206,10.1008313428977,10.2161557952379,10.0928779323915,10.2121790899848,93300.8549501869,0.0,1.0
2023-09-28,12.73,12.75,12.69,12.75,70857,10.1246915744164,10.1405983954288,10.0928779323915,10.1405983954288,89090.0827319269,0.0,1.0
2023-09-29,12.7,12.82,12.69,12.73,119536,10.1008313428977,10.1962722689724,10.0928779323915,10.1246915744164,150295.272583424,0.0,1.0
2023-10-02,12.57,12.75,12.54,12.68,97846,9.99743700631689,10.1405983954288,9.97357677479823,10.0849245218853,123023.952961431,0.0,1.0
2023-10-03,12.42,12.555,12.41,12.5,70416,9.87813584872361,9.98550689055756,9.87018243821739,9.94176313277336,88535.6036192806,0.0,1.0
2023-10-04,12.45,12.52,12.32,12.32,111233,9.90199608024226,9.95766995378579,9.79860174366142,9.79860174366142,139855.725934212,0.0,1.0
2023-10-05,12.48,12.52,12.46,12.48,57429,9.92585631176092,9.95766995378579,9.90994949074848,9.92585631176092,72206.7595468597,0.0,1.0
2023-10-06,12.485,12.5,12.39,12.44,71713,9.92983301701403,9.94176313277336,9.85427561720495,9.89404266973605,90166.3505786962,0.0,1.0
2023-10-09,12.55,12.59,12.475,12.5,50837,9.98153018530445,10.0133438273293,9.92187960650781,9.94176313277336,63918.4912689356,0.0,1.0
2023-10-10,12.54,12.57,12.45,12.46,62229,9.97357677479823,9.99743700631689,9.90199608024226,9.90994949074848,78241.9063511733,0.0,1.0
2023-10-11,12.57,12.6,12.54,12.54,51394,9.99743700631689,10.0212972378355,9.97357677479823,9.97357677479823,64618.8197626862,0.0,1.0
2023-10-12,12.45,12.5644,12.4001,12.56,83462,9.90199608024226,9.9929830964334,9.86230856181623,9.98948359581067,104938.629704505,0.0,1.0
2023-10-13,12.45,12.56,12.41,12.56,118951,9.90199608024226,9.98948359581067,9.87018243821739,9.98948359581067,149559.739066648,0.0,1.0
2023-10-16,12.35,12.52,12.31,12.52,54263,9.82246197518008,9.95766995378579,9.7906483331552,9.95766995378579,68226.0773005145,0.0,1.0
2023-10-17,12.35,12.376,12.31,12.36,47011,9.82246197518008,9.84314084249625,9.7906483331552,9.83041538568629,59107.9763369973,0.0,1.0
2023-10-18,12.32,12.38,12.25,12.38,86441,9.79860174366142,9.84632220669873,9.74292787011789,9.84632220669873,108684.192689932,0.0,1.0
2023-10-19,12.21,12.35,12.21,12.32,46017,9.71111422809301,9.82246197518008,9.71111422809301,9.79860174366142,57858.1980196041,0.0,1.0
2023-10-20,12.08,12.17,12.08,12.11,38538,9.69170790645784,9.76391433953576,9.69170790645784,9.71577671748381,48034.7782344739,0.1056,1.0
2023-10-23,12.05,12.18,12.04,12.05,120194,9.66763909543187,9.77193727654441,9.65961615842321,9.66763909543187,149812.967333914,0.0,1.0
2023-10-24,12.11,12.18,12.06,12.1,130725,9.71577671748381,9.77193727654441,9.67566203244053,9.70775378047516,162939.083105029,0.0,1.0
2023-10-25,11.95,12.1,11.92,12.1,81681,9.5874097253453,9.70775378047516,9.56334091431933,9.70775378047516,101809.349757903,0.0,1.0
2023-10-26,12.04,12.04,11.96,11.98,84805,9.65961615842321,9.65961615842321,9.59543266235396,9.61147853637127,105703.185639487,0.0,1.0
2023-10-27,12.0,12.0525,12.0,12.04,45442,9.62752441038858,9.66964482968404,9.62752441038858,9.65961615842321,56640.1056757218,0.0,1.0
2023-10-30,12.05,12.08,12.02,12.04,60576,9.66763909543187,9.69170790645784,9.6435702844059,9.65961615842321,75503.5218831152,0.0,1.0
2023-10-31,12.1,12.14,12.05,12.08,114162,9.70775378047516,9.73984552850979,9.66763909543187,9.69170790645784,142294.523659868,0.0,1.0
2023-11-01,12.3,12.3,12.1101,12.15,102981,9.8682125206483,9.8682125206483,9.7158569468539,9.74786846551844,128358.230768705,0.0,1.0
2023-11-02,12.49,12.53,12.36,12.36,114811,10.0206483238128,10.0527400718474,9.91635014270024,9.91635014270024,143103.454353578,0.0,1.0
2023-11-03,12.69,12.7,12.5388,12.55,120184,10.1811070639859,10.1891300009946,10.059800256415,10.0687859458647,149800.503070529,0.0,1.0
2023-11-06,12.52,12.73,12.46,12.73,60594,10.0447171348388,10.2131988120206,9.99657951278681,10.2131988120206,75525.9575572085,0.0,1.0
2023-11-07,12.6,12.62,12.55,12.58,40237,10.108900630908,10.1249465049253,10.0687859458647,10.0928547568907,50152.4565836455,0.0,1.0
2023-11-08,12.67,12.73,12.61,12.62,67380,10.1650611899686,10.2131988120206,10.1169235679167,10.1249465049253,83984.2066905096,0.0,1.0
2023-11-09,12.59,12.75,12.5725,12.67,37919,10.1008776938994,10.2292446860379,10.0868375541342,10.1650611899686,47263.2403309204,0.0,1.0
2023-11-10,12.69,12.71,12.63,12.63,37546,10.1811070639859,10.1971529380032,10.132969441934,10.132969441934,46798.323306647,0.0,1.0
2023-11-13,12.62,12.69,12.6006,12.69,26291,10.1249465049253,10.1811070639859,10.1093820071285,10.1811070639859,32769.794866432,0.0,1.0
2023-11-14,12.85,12.88,12.725,12.75,63409,10.3094740561244,10.3335428671504,10.2091873435162,10.2292446860379,79034.647700186,0.0,1.0
2023-11-15,12.84,12.9151,12.83,12.91,63364,10.3014511191158,10.3617033760508,10.2934281821071,10.3576116781764,78978.5585149515,0.0,1.0
2023-11-16,12.94,12.95,12.8231,12.85,49507,10.3816804892024,10.389703426211,10.2878923555712,10.3094740561244,61706.8287418675,0.0,1.0
2023-11-17,13.05,13.07,12.9201,13.07,76765,10.4699327962976,10.4859786703149,10.3657148445551,10.4859786703149,95681.9178776632,0.0,1.0
2023-11-20,12.98,13.02,12.93,13.0,91768,10.4984944520484,10.5308472854908,10.4580534102454,10.5146708687696,113458.995996096,0.1056,1.0
2023-11-21,12.95,13.02,12.93,13.02,30120,10.4742298269666,10.5308472854908,10.4580534102454,10.5308472854908,37239.3967330925,0.0,1.0
2023-11-22,12.92,13.01,12.88,13.01,68797,10.4499652018849,10.5227590771302,10.4176123684425,10.5227590771302,85058.3923322226,0.0,1.0
2023-11-24,12.98,12.98,12.9158,12.95,22669,10.4984944520484,10.4984944520484,10.4465681543734,10.4742298269666,28027.2206023397,0.0,1.0
2023-11-27,12.85,13.0,12.82,13.0,91861,10.3933477433607,10.5146708687696,10.3690831182789,10.5146708687696,113573.978197165,0.0,1.0
2023-11-28,12.82,12.9,12.8,12.88,59403,10.3690831182789,10.4337887851637,10.3529067015578,10.4176123684425,73443.9536565702,0.0,1.0
2023-11-29,12.89,12.94,12.81,12.83,68384,10.4257005768031,10.466141618606,10.3609949099183,10.3771713266395,84547.7724500593,0.0,1.0
2023-11-30,12.92,12.9436,12.85,12.88,84376,10.4499652018849,10.4690533736159,10.3933477433607,10.4176123684425,104319.765562795,0.0,1.0
2023-12-01,13.09,13.1,12.95,12.97,63137,10.5874647440149,10.5955529523755,10.4742298269666,10.4904062436878,78060.5508478505,0.0,1.0
2023-12-04,13.05,13.13,13.02,13.02,63822,10.5551119105726,10.6198175774573,10.5308472854908,10.5308472854908,78907.4627589446,0.0,1.0
2023-12-05,13.13,13.16,13.115,13.12,76637,10.6198175774573,10.6440822025391,10.6076852649164,10.6117293690967,94751.515519057,0.0,1.0
2023-12-06,13.18,13.21,13.16,13.18,21888,10.6602586192602,10.684523244342,10.6440822025391,10.6602586192602,27061.6173869167,0.0,1.0
2023-12-07,13.23,13.25,13.18,13.2,68135,10.7006996610632,10.7168760777844,10.6602586192602,10.6764350359814,84239.9168794572,0.0,1.0
2023-12-08,13.16,13.23,13.13,13.2,59124,10.6440822025391,10.7006996610632,10.6198175774573,10.6764350359814,73099.0070533648,0.0,1.0
2023-12-11,13.16,13.205,13.14,13.15,32061,10.6440822025391,10.6804791401617,10.6279057858179,10.6359939941785,39639.1865424858,0.0,1.0
2023-12-12,13.19,13.24,13.15,13.17,40523,10.6683468276208,10.7087878694238,10.6359939941785,10.6521704108997,50101.3304719491,0.0,1.0
2023-12-13,13.45,13.45,13.2,13.23,66363,10.8786402449962,10.8786402449962,10.6764350359814,10.7006996610632,82049.0732203923,0.0,1.0
2023-12-14,13.48,13.52,13.42,13.49,51949,10.902904870078,10.9352577035204,10.8543756199145,10.9109930784386,64228.068422557,0.0,1.0
2023-12-15,13.56,13.605,13.4454,13.55,36647,10.9676105369627,11.0040074745854,10.8749196691504,10.9595223286022,45309.1690596827,0.0,1.0
2023-12-18,13.6,13.67,13.56,13.56,95045,10.9999633704051,11.0565808289293,10.9676105369627,10.9676105369627,117510.573124063,0.0,1.0
2023-12-19,13.49,13.62,13.49,13.51,50103,10.9964045587265,11.1023743580322,10.9964045587265,11.0127076047735,61464.5874831542,0.1056,1.0
2023-12-20,13.35,13.57,13.3424,13.55,66887,10.8822832363972,11.0616167429146,10.8760880788993,11.0453136968676,82054.6047738807,0.0,1.0
2023-12-21,13.49,13.49,13.37,13.37,58808,10.9964045587265,10.9964045587265,10.8985862824442,10.8985862824442,72143.5734528737,0.0,1.0
2023-12-22,13.49,13.55,13.38,13.52,52643,10.9964045587265,11.0453136968676,10.9067378054677,11.020859127797,64580.5696041292,0.0,1.0
2023-12-26,13.49,13.56,13.47,13.5,93661,10.9964045587265,11.0534652198911,10.9801015126794,11.00455608175,114900.000564032,0.0,1.0
2023-12-27,13.45,13.57,13.4413,13.5,83259,10.9637984666324,11.0616167429146,10.9567066416019,11.00455608175,102139.195043409,0.0,1.0
2023-12-28,13.47,13.5,13.311,13.41,62961,10.9801015126794,11.00455608175,10.8504922966055,10.9311923745383,77238.3268971297,0.0,1.0
2023-12-29,13.44,13.55,13.42,13.42,83817,10.9556469436089,11.0453136968676,10.9393438975618,10.9393438975618,102823.729698332,0.0,1.0
2024-01-02,13.54,13.54,13.35,13.48,61242,11.037162173844,11.037162173844,10.8822832363972,10.9882530357029,75129.5185247063,0.0,1.0
2024-01-03,13.52,13.59,13.475,13.55,73451,11.020859127797,11.0779197889616,10.9841772741912,11.0453136968676,90107.0877038336,0.0,1.0
2024-01-04,13.57,13.6196,13.45,13.45,44729,11.0616167429146,11.1020482971113,10.9637984666324,10.9637984666324,54871.9544445246,0.0,1.0
2024-01-05,13.66,13.685,13.59,13.6,38873,11.1349804501263,11.1553592576851,11.0779197889616,11.0860713119852,47688.020861678,0.0,1.0
2024-01-08,13.68,13.75,13.65,13.69,39883,11.1512834961733,11.2083441573379,11.1268289271027,11.1594350191968,48927.0531223809,0.0,1.0
2024-01-09,13.72,13.72,13.6,13.6,62626,11.1838895882674,11.1838895882674,11.0860713119852,11.0860713119852,76827.3607512528,0.0,1.0
2024-01-10,13.75,13.78,13.65,13.65,61098,11.2083441573379,11.2327987264085,11.1268289271027,11.1268289271027,74952.86442021,0.0,1.0
2024-01-11,13.74,13.76,13.67,13.67,42993,11.2001926343144,11.2164956803615,11.1431319731498,11.1431319731498,52742.2910736535,0.0,1.0
2024-01-12,13.68,13.73,13.6661,13.68,55996,11.1512834961733,11.1920411112909,11.1399528791706,11.1512834961733,68693.9113567394,0.0,1.0
2024-01-16,13.66,13.75,13.63,13.71,57632,11.1349804501263,11.2083441573379,11.1105258810557,11.1757380652439,70700.8982661546,0.0,1.0
2024-01-17,13.65,13.7,13.58,13.68,62710,11.1268289271027,11.1675865422203,11.0697682659381,11.1512834961733,76930.4089788761,0.0,1.0
2024-01-18,13.72,13.78,13.7,13.73,52302,11.1838895882674,11.2327987264085,11.1675865422203,11.1920411112909,64162.2428705654,0.0,1.0
2024-01-19,13.65,13.78,13.56,13.78,60693,11.1268289271027,11.2327987264085,11.0534652198911,11.2327987264085,74456.0247513144,0.0,1.0
2024-01-22,13.73,13.75,13.6225,13.66,107812,11.2781211944193,11.2945496302451,11.1898183518555,11.2206216690289,131250.474656405,0.1056,1.0
2024-01-23,13.77,13.9011,13.715,13.79,98431,11.3109780660709,11.4186664629091,11.2657998675499,11.3274065018967,119830.032565064,0.0,1.0
2024-01-24,13.89,13.9,13.86,13.87,54078,11.4095486810257,11.4177628989386,11.384906027287,11.3931202451999,65834.6303608982,0.0,1.0
2024-01-25,13.95,13.99,13.87,13.95,45606,11.4588339885032,11.4916908601548,11.3931202451999,11.4588339885032,55520.8060993214,0.0,1.0
2024-01-26,13.94,14.005,13.91,13.99,35909,11.4506197705903,11.5040121870242,11.4259771168516,11.4916908601548,43715.6651804704,0.0,1.0
2024-01-29,14.01,14.05,13.95,13.99,58152,11.5081192959806,11.5409761676322,11.4588339885032,11.4916908601548,70794.32347252,0.0,1.0
2024-01-30,13.99,14.04,13.98,14.01,33190,11.4916908601548,11.5327619497193,11.4834766422419,11.5081192959806,40405.5509019971,0.0,1.0
2024-01-31,13.96,13.98,13.94,13.97,54869,11.4670482064161,11.4834766422419,11.4506197705903,11.475262424329,66797.5948310237,0.0,1.0
2024-02-01,14.0,14.1,13.97,14.09,46572,11.4999050780677,11.5820472571968,11.475262424329,11.5738330392838,56696.815806201,0.0,1.0
2024-02-02,13.94,14.0,13.92,14.0,49413,11.4506197705903,11.4999050780677,11.4341913347645,11.4999050780677,60155.4530497252,0.0,1.0
2024-02-05,13.83,13.97,13.82,13.97,109048,11.3602633735483,11.475262424329,11.3520491556354,11.475262424329,132755.182728562,0.0,1.0
2024-02-06,13.99,13.99,13.875,13.93,61419,11.4916908601548,11.4916908601548,11.3972273541564,11.4424055526774,74771.5736923701,0.0,1.0
2024-02-07,14.08,14.12,14.04,14.1,65739,11.5656188213709,11.5984756930226,11.5327619497193,11.5820472571968,80030.7475368003,0.0,1.0
2024-02-08,14.07,14.13,14.04,14.11,50855,11.557404603458,11.6066899109355,11.5327619497193,11.5902614751097,61910.9458005746,0.0,1.0
2024-02-09,14.07,14.14,14.06,14.07,79978,11.557404603458,11.6149041288484,11.5491903855451,11.557404603458,97365.32540042,0.0,1.0
2024-02-12,14.1,14.18,14.07,14.13,76108,11.5820472571968,11.6477610005,11.557404603458,11.6066899109355,92653.9821647842,0.0,1.0
2024-02-13,14.06,14.14,13.98,14.07,57711,11.5491903855451,11.6149041288484,11.4834766422419,11.557404603458,70257.4494759013,0.0,1.0
2024-02-14,14.1,14.19,14.09,14.14,74252,11.5820472571968,11.6559752184129,11.5738330392838,11.6149041288484,90394.485253844,0.0,1.0
2024-02-15,14.17,14.18,14.13,14.14,31328,11.6395467825871,11.6477610005,11.6066899109355,11.6149041288484,38138.7495829396,0.0,1.0
2024-02-16,14.1,14.2,14.07,14.18,29539,11.5820472571968,11.6641894363258,11.557404603458,11.6477610005,35960.818562642,0.0,1.0
2024-02-20,13.99,14.09,13.96,14.04,44712,11.5784330013151,11.661195210045,11.5536043386961,11.61981410568,54024.6577346824,0.1056,1.0
2024-02-21,14.01,14.12,14.0,14.03,45728,11.5949854430611,11.686023872664,11.5867092221881,11.611537884807,55252.271177571,0.0,1.0
2024-02-22,13.94,14.11,13.93,14.11,97462,11.5370518969501,11.677747651791,11.5287756760771,11.677747651791,117761.477727179,0.0,1.0
2024-02-23,13.96,14.0,13.93,13.95,65642,11.5536043386961,11.5867092221881,11.5287756760771,11.5453281178231,79313.9779705679,0.0,1.0
2024-02-26,13.98,14.05,13.96,14.04,46353,11.5701567804421,11.628090326553,11.5536043386961,11.61981410568,56007.4467698993,0.0,1.0
2024-02-27,14.02,14.08,14.0,14.06,60995,11.6032616639341,11.652918989172,11.5867092221881,11.636366547426,73699.0964064892,0.0,1.0
2024-02-28,14.05,14.0782,14.02,14.02,58916,11.628090326553,11.6514292694149,11.6032616639341,11.6032616639341,71187.0803161693,0.0,1.0
2024-02-29,14.21,14.21,14.1212,14.19,32956,11.7605098605209,11.7605098605209,11.6870170191687,11.7439574187749,39820.1069132268,0.0,1.0
2024-03-01,14.24,14.37,14.18,14.18,68082,11.7853385231399,11.8929293944888,11.7356811979019,11.7356811979019,82262.1834830167,0.0,1.0
2024-03-04,14.3,14.36,14.24,14.26,72678,11.8349958483778,11.8846531736158,11.7853385231399,11.8018909648858,87815.4427187614,0.0,1.0
2024-03-05,14.28,14.4,14.23,14.31,58430,11.8184434066318,11.9177580571077,11.7770623022669,11.8432720692508,70599.855775575,0.0,1.0
2024-03-06,14.35,14.38,14.2946,14.32,60591,11.8763769527428,11.9012056153617,11.8305266891064,11.8515482901238,73210.9509036084,0.0,1.0
2024-03-07,14.27,14.44,14.23,14.43,59436,11.8101671857588,11.9508629405997,11.7770623022669,11.9425867197267,71815.3864089864,0.0,1.0
2024-03-08,14.32,14.34,14.1757,14.34,72892,11.8515482901238,11.8681007318698,11.7321224229265,11.8681007318698,88074.0148415745,0.0,1.0
2024-03-11,14.35,14.39,14.31,14.39,36740,11.8763769527428,11.9094818362347,11.8432720692508,11.9094818362347,44392.2420194183,0.0,1.0
2024-03-12,14.43,14.44,14.3634,14.38,37248,11.9425867197267,11.9508629405997,11.8874670887126,11.9012056153617,45006.0487408627,0.0,1.0
2024-03-13,14.38,14.5,14.35,14.45,59014,11.9012056153617,12.0005202658376,11.8763769527428,11.9591391614727,71305.4918490465,0.0,1.0
2024-03-14,14.32,14.4,14.29,14.38,37168,11.8515482901238,11.9177580571077,11.8267196275048,11.9012056153617,44909.3862650447,0.0,1.0
2024-03-15,14.31,14.47,14.29,14.36,117141,11.8432720692508,11.9756916032187,11.8267196275048,11.8846531736158,141539.23849746,0.0,1.0
2024-03-18,14.26,14.4469,14.25,14.4,173401,11.8018909648858,11.9565735330021,11.7936147440129,11.9177580571077,209517.124616473,0.0,1.0
2024-03-19,14.2,14.22,14.11,14.17,98783,11.8396305320667,11.8563060680273,11.7645906202437,11.8146172281257,118476.551797866,0.1056,1.0
2024-03-20,14.23,14.25,14.1601,14.23,33258,11.8646438360077,11.8813193719683,11.8063628378252,11.8646438360077,39888.3730975313,0.0,1.0
2024-03-21,14.21,14.28,14.2037,14.23,28182,11.847968300047,11.9063326759093,11.8427155062194,11.8646438360077,33800.4128520846,0.0,1.0
2024-03-22,14.25,14.2999,14.24,14.28,27214,11.8813193719683,11.9229248341902,11.872981603988,11.9063326759093,32639.4306776181,0.0,1.0
2024-03-25,14.22,14.3916,14.21,14.3,55255,11.8563060680273,11.9993821665698,11.847968300047,11.92300821187,66270.7335228849,0.0,1.0
2024-03-26,14.29,14.31,14.25,14.29,31737,11.9146704438896,11.9313459798503,11.8813193719683,11.9146704438896,38064.1438750484,0.0,1.0
2024-03-27,14.34,14.39,14.31,14.39,65199,11.9563592837913,11.9980481236929,11.9313459798503,11.9980481236929,78197.1867696778,0.0,1.0
2024-03-28,14.3,14.35,14.3,14.34,58517,11.92300821187,11.9646970517716,11.92300821187,11.9563592837913,70183.0515529569,0.0,1.0
2024-04-01,14.26,14.34,14.24,14.27,123585,11.8896571399487,11.9563592837913,11.872981603988,11.897994907929,148223.121933321,0.0,1.0
2024-04-02,14.23,14.28,14.15,14.25,54780,11.8646438360077,11.9063326759093,11.797941692165,11.8813193719683,65701.0366914055,0.0,1.0
2024-04-03,14.22,14.25,14.1701,14.25,51902,11.8563060680273,11.8813193719683,11.8147006058055,11.8813193719683,62249.2735735186,0.0,1.0
2024-04-04,14.27,14.32,14.22,14.3,118162,11.897994907929,11.9396837478306,11.8563060680273,11.92300821187,141718.983160458,0.0,1.0
2024-04-05,14.32,14.32,14.24,14.32,53947,11.9396837478306,11.9396837478306,11.872981603988,11.9396837478306,64701.9683532543,0.0,1.0
2024-04-08,14.34,14.41,14.3,14.36,85858,11.9563592837913,12.0147236596536,11.92300821187,11.9730348197519,102974.801172886,0.0,1.0
2024-04-09,14.31,14.39,14.24,14.39,52567,11.9313459798503,11.9980481236929,11.872981603988,11.9980481236929,63046.8491375889,0.0,1.0
2024-04-10,14.1,14.24,14.08,14.2,53200,11.7562528522634,11.872981603988,11.7395773163027,11.8396305320667,63806.045125644,0.0,1.0
2024-04-11,14.08,14.17,14.0214,14.17,59722,11.7395773163027,11.8146172281257,11.690717995938,11.8146172281257,71628.2824622881,0.0,1.0
2024-04-12,13.94,14.12,13.94,14.09,35636,11.6228485645781,11.7729283882241,11.6228485645781,11.7479150842831,42740.4553401778,0.0,1.0
2024-04-15,13.74,14.04,13.705,14.04,121550,11.4560932049716,11.7062262443814,11.4269110170404,11.7062262443814,145782.42077109,0.0,1.0
2024-04-16,13.81,13.84,13.71,13.71,54917,11.5144575808339,11.5394708847749,11.4310799010306,11.4310799010306,65865.3492512215,0.0,1.0
2024-04-17,13.96,13.99,13.81,13.81,98900,11.6395241005388,11.6645374044798,11.5144575808339,11.5144575808339,118616.877122673,0.0,1.0
2024-04-18,14.01,14.04,13.94,14.0,49960,11.6812129404404,11.7062262443814,11.6228485645781,11.6728751724601,59920.1130540825,0.0,1.0
2024-04-19,13.89,13.94,13.852,13.93,39365,11.6692065545488,11.7112123376825,11.6372821593671,11.7028111810558,46856.643375368,0.1056,1.0
2024-04-22,14.0,14.01,13.89,13.89,37609,11.761619277443,11.7700204340697,11.6692065545488,11.6692065545488,44766.4549905808,0.0,1.0
2024-04-23,14.1,14.14,13.99,14.01,41963,11.8456308437104,11.8792354702174,11.7532181208162,11.7700204340697,49949.0747100362,0.0,1.0
2024-04-24,13.99,14.1,13.98,14.1,53349,11.7532181208162,11.8456308437104,11.7448169641895,11.8456308437104,63501.9704669762,0.0,1.0
2024-04-25,14.03,14.04,13.86,13.97,73736,11.7868227473232,11.7952239039499,11.6440030846685,11.7364158075627,87768.8671643883,0.0,1.0
2024-04-26,14.035,14.07,13.98,14.0,28998,11.7910233256366,11.8204273738302,11.7448169641895,11.761619277443,34516.6758439965,0.0,1.0
2024-04-29,14.0,14.075,13.97,14.06,67646,11.761619277443,11.8246279521436,11.7364158075627,11.8120262172034,80519.8653059861,0.0,1.0
2024-04-30,13.93,14.01,13.915,13.92,54315,11.7028111810558,11.7700204340697,11.6902094461156,11.694410024429,64651.8121410672,0.0,1.0
2024-05-01,13.99,14.03,13.93,13.93,73881,11.7532181208162,11.7868227473232,11.7028111810558,11.7028111810558,87941.4624467313,0.0,1.0
2024-05-02,14.02,14.03,13.91,13.98,124025,11.7784215906965,11.7868227473232,11.6860088678023,11.7448169641895,147628.482017783,0.0,1.0
2024-05-03,14.13,14.14,14.04,14.04,78345,11.8708343135907,11.8792354702174,11.7952239039499,11.7952239039499,93255.0165183082,0.0,1.0
2024-05-06,14.16,14.18,14.12,14.15,43742,11.8960377834709,11.9128400967244,11.8624331569639,11.8876366268441,52066.6402775397,0.0,1.0
2024-05-07,14.21,14.24,14.18,14.22,38440,11.9380435666046,11.9632470364848,11.9128400967244,11.9464447232314,45755.6045052497,0.0,1.0
2024-05-08,14.24,14.26,14.22,14.25,38175,11.9632470364848,11.9800493497383,11.9464447232314,11.9716481931116,45440.1717478645,0.0,1.0
2024-05-09,14.32,14.32,14.26,14.27,94278,12.0304562894988,12.0304562894988,11.9800493497383,11.9884505063651,112220.262267064,0.0,1.0
2024-05-10,14.27,14.35,14.24,14.33,89969,11.9884505063651,12.055659759379,11.9632470364848,12.0388574461255,107091.206600749,0.0,1.0
2024-05-13,14.27,14.33,14.25,14.31,24582,11.9884505063651,12.0388574461255,11.9716481931116,12.0220551328721,29260.2567624361,0.0,1.0
2024-05-14,14.26,14.3,14.2375,14.3,63135,11.9800493497383,12.0136539762453,11.9611467473282,12.0136539762453,75150.3665566842,0.0,1.0
2024-05-15,14.3,14.35,14.245,14.3,175779,12.0136539762453,12.055659759379,11.9674476147982,12.0136539762453,209231.904378988,0.0,1.0
2024-05-16,14.27,14.35,14.25,14.3,61325,11.9884505063651,12.055659759379,11.9716481931116,12.0136539762453,72995.9013081277,0.0,1.0
2024-05-17,14.25,14.3,14.24,14.3,59229,11.9716481931116,12.0136539762453,11.9632470364848,12.0136539762453,70501.0067440538,0.0,1.0
2024-05-20,14.27,14.3,14.2518,14.28,70888,11.9884505063651,12.0136539762453,11.9731604013044,11.9968516629918,84378.8577567151,0.0,1.0
2024-05-21,14.2,14.208,14.1191,14.12,90640,12.0183586239563,12.0251295302233,11.9498878343311,11.9506495612861,107093.492570145,0.1056,1.0
2024-05-22,14.25,14.26,14.2,14.26,48766,12.0606767881252,12.0691404209589,12.0183586239563,12.0691404209589,57618.2839659716,0.0,1.0
2024-05-23,14.15,14.28,14.14,14.28,28926,11.9760404597874,12.0860676866265,11.9675768269537,12.0860676866265,34176.8133945721,0.0,1.0
2024-05-24,14.19,14.27,14.15,14.23,106190,12.0098949911225,12.0776040537927,11.9760404597874,12.0437495224576,125466.217740773,0.0,1.0
2024-05-28,14.07,14.2314,14.04,14.23,29650,11.9083313971173,12.0449344310543,11.8829404986159,12.0437495224576,35032.2380263105,0.0,1.0
2024-05-29,13.99,14.12,13.96,14.12,64701,11.8406223344471,11.9506495612861,11.8152314359458,11.9506495612861,76445.8965443616,0.0,1.0
2024-05-30,14.08,14.1,14.0534,14.07,39104,11.916795029951,11.9337222956186,11.8942817666132,11.9083313971173,46202.382319759,0.0,1.0
2024-05-31,14.19,14.19,14.12,14.14,34346,12.0098949911225,12.0098949911225,11.9506495612861,11.9675768269537,40580.682875267,0.0,1.0
2024-06-03,14.22,14.26,14.17,14.2,72089,12.0352858896238,12.0691404209589,11.992967725455,12.0183586239563,85175.0086704457,0.0,1.0
2024-06-04,14.32,14.3642,14.1935,14.25,79783,12.1199222179616,12.1573314750868,12.0128572626143,12.0606767881252,94265.6676712692,0.0,1.0
2024-06-05,14.43,14.43,14.29,14.39,44522,12.2130221791331,12.2130221791331,12.0945313194602,12.179167647798,52603.8887489847,0.0,1.0
2024-06-06,14.43,14.5,14.3676,14.43,35849,12.2130221791331,12.2722676089695,12.1602091102503,12.2130221791331,42356.5160541384,0.0,1.0
2024-06-07,14.42,14.46,14.3748,14.46,47908,12.2045585462993,12.2384130776344,12.1663029258906,12.2384130776344,56604.5348858174,0.0,1.0
2024-06-10,14.4,14.47,14.33,14.42,26329,12.1876312806317,12.2468767104681,12.1283858507953,12.2045585462993,31108.391062217,0.0,1.0
2024-06-11,14.52,14.57,14.435,14.45,54807,12.289194874637,12.3315130388059,12.2172539955499,12.2299494448006,64755.8809277574,0.0,1.0
2024-06-12,14.63,14.65,14.5401,14.63,49493,12.3822948358085,12.399222101476,12.3062067766329,12.3822948358085,58477.2531749137,0.0,1.0
2024-06-13,14.57,14.67,14.54,14.64,44594,12.3315130388059,12.4161493671436,12.3061221403045,12.3907584686423,52688.9586018648,0.0,1.0
2024-06-14,14.46,14.57,14.445,14.57,43668,12.2384130776344,12.3315130388059,12.2257176283837,12.3315130388059,51594.8657717683,0.0,1.0
2024-06-17,14.4,14.52,14.395,14.48,41074,12.1876312806317,12.289194874637,12.1833994642148,12.2553403433019,48529.9880166168,0.0,1.0
2024-06-18,14.44,14.455,14.39,14.45,48699,12.2214858119668,12.2341812612175,12.179167647798,12.2299494448006,57539.1217417641,0.0,1.0
2024-06-20,14.36,14.45,14.3,14.37,70045,12.2431527120213,12.3198855632805,12.1919974778485,12.2516785843834,82155.8158800372,0.1056,1.0
2024-06-21,14.46,14.46,14.31,14.34,73995,12.3284114356426,12.3284114356426,12.2005233502106,12.226100967297,86788.7728751997,0.0,1.0
2024-06-24,14.5,14.54,14.45,14.52,52322,12.3625149250911,12.3966184145397,12.3198855632805,12.3795666698154,61368.5002280723,0.0,1.0
2024-06-25,14.42,14.56,14.39,14.54,52386,12.2943079461941,12.4136701592639,12.2687303291077,12.3966184145397,61443.5658603987,0.0,1.0
2024-06-26,14.44,14.47,14.378,14.47,50958,12.3113596909183,12.3369373080047,12.2584992822731,12.3369373080047,59768.6639391099,0.0,1.0
2024-06-27,14.42,14.45,14.375,14.45,45332,12.2943079461941,12.3198855632805,12.2559415205645,12.3198855632805,53169.9256973923,0.0,1.0
2024-06-28,14.45,14.47,14.4,14.45,38146,12.3198855632805,12.3369373080047,12.2772562014698,12.3198855632805,44741.4626677121,0.0,1.0
2024-07-01,14.45,14.5,14.41,14.5,64040,12.3198855632805,12.3625149250911,12.2857820738319,12.3625149250911,75112.5483468852,0.0,1.0
2024-07-02,14.6,14.6,14.43,14.43,96547,12.4477736487124,12.4477736487124,12.3028338185562,12.3028338185562,113240.025066314,0.0,1.0
2024-07-03,14.75,14.765,14.62,14.62,58456,12.5756617341444,12.5884505426876,12.4648253934367,12.4648253934367,68563.0719263826,0.0,1.0
2024-07-05,14.73,14.73,14.67,14.73,64410,12.5586099894202,12.5586099894202,12.5074547552474,12.5586099894202,75546.5215337738,0.0,1.0
2024-07-08,14.78,14.82,14.7,14.77,45775,12.6012393512308,12.6353428406793,12.5330323723338,12.5927134788687,53689.5206211537,0.0,1.0
2024-07-09,14.85,14.85,14.7388,14.82,67755,12.6609204577657,12.6609204577657,12.5661127570988,12.6353428406793,79469.8737233485,0.0,1.0
2024-07-10,15.03,15.03,14.89,14.99,95912,12.8143861602841,12.8143861602841,12.6950239472143,12.7802826708356,112495.233245573,0.0,1.0
2024-07-11,15.0392,15.08,15.008,15.08,53017,12.8222299628573,12.8570155220948,12.7956292410874,12.8570155220948,62183.6660791196,0.0,1.0
2024-07-12,15.13,15.27,15.02,15.03,98773,12.8996448839054,13.0190070969753,12.805860287922,12.8143861602841,115850.901590677,0.0,1.0
2024-07-15,14.97,15.25,14.9,15.23,78808,12.7632309261113,13.001955352251,12.7035498195764,12.9849036075267,92433.9430062673,0.0,1.0
2024-07-16,15.02,15.13,14.97,15.05,58312,12.805860287922,12.8996448839054,12.7632309261113,12.8314379050084,68394.1742536473,0.0,1.0
2024-07-17,15.025,15.11,15.02,15.05,93389,12.810123224103,12.8825931391812,12.805860287922,12.8314379050084,109536.005271195,0.0,1.0
2024-07-18,14.93,15.1139,14.89,15.05,44206,12.7291274366628,12.8859182294024,12.6950239472143,12.8314379050084,51849.2397286448,0.0,1.0
2024-07-19,14.9,15.03,14.9,15.03,30010,12.7035498195764,12.8143861602841,12.7035498195764,12.8143861602841,35198.7441581829,0.0,1.0
2024-07-22,14.9142,15.0591,14.87,14.9,53894,12.7156565583306,12.8391964488579,12.67797220249,12.7035498195764,63212.2998220964,0.0,1.0
2024-07-23,14.84,14.8964,14.81,14.84,49792,12.7424277975477,12.7908558924117,12.7166681726201,12.7424277975477,57988.4219663544,0.1056,1.0
2024-07-24,14.75,14.92,14.67,14.81,180073,12.6651489227647,12.8111201306881,12.5964565896243,12.7166681726201,209715.398231591,0.0,1.0
2024-07-25,14.81,14.8256,14.73,14.82,130774,12.7166681726201,12.7300631775824,12.6479758394796,12.7252547142626,152301.130587805,0.0,1.0
2024-07-26,14.79,14.91,14.77,14.91,84969,12.699495089335,12.8025335890456,12.6823220060499,12.8025335890456,98956.0215709179,0.0,1.0
2024-07-29,14.8,14.95,14.71,14.86,65091,12.7080816309775,12.8368797556158,12.6308027561945,12.7596008808328,75805.8397777147,0.0,1.0
2024-07-30,14.88,14.95,14.85,14.92,77119,12.7767739641179,12.8368797556158,12.7510143391903,12.8111201306881,89813.80771255,0.0,1.0
2024-07-31,15.02,15.02,14.93,15.02,57124,12.8969855471137,12.8969855471137,12.8197066723307,12.8969855471137,66527.3661713933,0.0,1.0
2024-08-01,15.07,15.16,15.01,15.09,47490,12.9399182553264,13.0171971301094,12.8883990054711,12.9570913386115,55307.4823100532,0.0,1.0
2024-08-02,14.94,15.115,14.85,15.07,62631,12.8282932139732,12.9785576927179,12.7510143391903,12.9399182553264,72940.891231016,0.0,1.0
2024-08-05,14.64,14.79,14.55,14.76,107821,12.5706969646967,12.699495089335,12.4934180899137,12.6737354644073,125569.763111228,0.0,1.0
2024-08-06,14.67,14.7146,14.6199,14.64,32051,12.5964565896243,12.6347525653501,12.5534380159951,12.5706969646967,37327.0186464417,0.0,1.0
2024-08-07,14.9,14.92,14.72,14.72,70955,12.793947047403,12.8111201306881,12.6393892978371,12.6393892978371,82635.1317605776,0.0,1.0
2024-08-08,15.03,15.03,14.89,14.93,56012,12.9055720887562,12.9055720887562,12.7853605057605,12.8197066723307,65232.3162592272,0.0,1.0
2024-08-09,15.06,15.15,15.05,15.07,46935,12.9313317136839,13.0086105884668,12.9227451720413,12.9399182553264,54661.1219672002,0.0,1.0
2024-08-12,14.99,15.15,14.96,15.14,41398,12.871225922186,13.0086105884668,12.8454662972583,13.0000240468243,48212.6585106671,0.0,1.0
2024-08-13,15.06,15.15,15.0,15.04,42480,12.9313317136839,13.0086105884668,12.8798124638286,12.9141586303988,49472.7700259224,0.0,1.0
2024-08-14,15.13,15.14,15.04,15.11,24817,12.9914375051817,13.0000240468243,12.9141586303988,12.9742644218966,28902.2065379784,0.0,1.0
2024-08-15,15.19,15.27,15.1285,15.27,44726,13.0429567550371,13.1116490881775,12.9901495239354,13.1116490881775,52088.491341323,0.0,1.0
2024-08-16,15.25,15.26,15.21,15.26,43104,13.0944760048924,13.1030625465349,13.0601298383222,13.1030625465349,50199.4886816704,0.0,1.0
2024-08-19,15.31,15.4,15.21,15.24,61813,13.1459952547477,13.2232741295307,13.0601298383222,13.0858894632498,71988.2376085768,0.0,1.0
2024-08-20,15.32,15.3999,15.32,15.32,68188,13.1545817963902,13.2231882641142,13.1545817963902,13.1545817963902,79412.6469521565,0.0,1.0
2024-08-21,15.38,15.4,15.3201,15.36,56429,13.2061010462455,13.2232741295307,13.1546676618067,13.1889279629604,65717.9599762898,0.0,1.0
2024-08-22,15.09,15.2308,15.022,15.04,82118,13.2194960512079,13.3428429726135,13.1599250948473,13.1756938774133,93737.3569461276,0.3056,1.0
2024-08-23,15.11,15.11,14.97,15.09,66515,13.2370169207258,13.2370169207258,13.1143708341009,13.2194960512079,75926.5970587648,0.0,1.0
2024-08-26,15.07,15.16,15.01,15.15,54645,13.2019751816901,13.2808190945204,13.1494125731366,13.2720586597614,62377.0412129025,0.0,1.0
2024-08-27,15.08,15.1,15.05,15.1,44289,13.210735616449,13.2282564859668,13.1844543121723,13.2282564859668,50555.7100975065,0.0,1.0
2024-08-28,15.07,15.1,15.0301,15.08,48278,13.2019751816901,13.2282564859668,13.167021047002,13.210735616449,55109.1370789003,0.0,1.0
2024-08-29,15.07,15.1209,15.05,15.05,38225,13.2019751816901,13.246565794613,13.1844543121723,13.1844543121723,43633.6792087693,0.0,1.0
2024-08-30,15.11,15.13,15.05,15.07,83980,13.2370169207258,13.2545377902436,13.1844543121723,13.2019751816901,95862.8222355118,0.0,1.0
2024-09-03,15.04,15.07,15.02,15.07,54728,13.1756938774133,13.2019751816901,13.1581730078955,13.2019751816901,62471.7853691965,0.0,1.0
2024-09-04,15.16,15.23,15.06,15.11,67011,13.2808190945204,13.3421421378328,13.1932147469312,13.2370169207258,76492.7790048093,0.0,1.0
2024-09-05,15.18,15.2195,15.14,15.15,33974,13.2983399640382,13.3329436813359,13.2632982250025,13.2720586597614,38781.1803123278,0.0,1.0
2024-09-06,15.12,15.216,15.12,15.13,51017,13.2457773554847,13.3298775291703,13.2457773554847,13.2545377902436,58235.6942365934,0.0,1.0
2024-09-09,15.07,15.14,15.055,15.1,67595,13.2019751816901,13.2632982250025,13.1888345295517,13.2282564859668,77159.4125864425,0.0,1.0
2024-09-10,15.02,15.12,15.01,15.09,53216,13.1581730078955,13.2457773554847,13.1494125731366,13.2194960512079,60745.8436304479,0.0,1.0
2024-09-11,15.08,15.09,15.0,15.01,48540,13.210735616449,13.2194960512079,13.1406521383777,13.1494125731366,55408.2089939481,0.0,1.0
2024-09-12,15.15,15.15,15.0004,15.11,39829,13.2720586597614,13.2720586597614,13.141002555768,13.2370169207258,45464.6385665423,0.0,1.0
2024-09-13,15.01,15.2399,14.9858,15.14,174055,13.1494125731366,13.3508149682441,13.12821232102,13.2632982250025,198683.061731389,0.0,1.0
2024-09-16,15.02,15.0696,14.99,15.02,74664,13.1581730078955,13.2016247642997,13.1318917036187,13.1581730078955,85228.646813435,0.0,1.0
2024-09-17,15.11,15.15,15.095,15.12,124327,13.2370169207258,13.2720586597614,13.2238762685874,13.2457773554847,141918.755656995,0.0,1.0
2024-09-18,15.11,15.1701,15.105,15.14,41093,13.2370169207258,13.2896671336269,13.2326367033463,13.2632982250025,46907.4893322683,0.0,1.0
2024-09-19,15.09,15.2131,15.09,15.18,41683,13.2194960512079,13.3273370030902,13.2194960512079,13.2983399640382,47580.9718890553,0.0,1.0
2024-09-20,15.05,15.08,14.98,15.05,56073,13.2769645032264,13.3034302131996,13.2152111799556,13.2769645032264,63561.1136713461,0.1056,1.0
2024-09-23,15.06,15.06,15.0099,15.05,61389,13.2857864065508,13.2857864065508,13.2415886708956,13.2769645032264,69587.0241857982,0.0,1.0
2024-09-24,15.16,15.17,15.0481,15.07,75632,13.3740054397949,13.3828273431193,13.2752883415948,13.2946083098752,85732.0662206627,0.0,1.0
2024-09-25,15.14,15.18,15.12,15.16,83478,13.3563616331461,13.3916492464437,13.3387178264973,13.3740054397949,94625.8385864248,0.0,1.0
2024-09-26,15.1,15.15,15.08,15.13,100361,13.3210740198484,13.3651835364705,13.3034302131996,13.3475397298217,113763.43211831,0.0,1.0
2024-09-27,15.13,15.16,15.05,15.1,43440,13.3475397298217,13.3740054397949,13.2769645032264,13.3210740198484,49241.074632769,0.0,1.0
2024-09-30,15.18,15.1976,15.1103,15.13,92906,13.3916492464437,13.4071757962946,13.3301605802726,13.3475397298217,105312.874765931,0.0,1.0
2024-10-01,15.21,15.22,15.18,15.18,63742,13.4181149564169,13.4269368597413,13.3916492464437,13.3916492464437,72254.2490617396,0.0,1.0
2024-10-02,15.22,15.22,15.16,15.21,51160,13.4269368597413,13.4269368597413,13.3740054397949,13.4181149564169,57992.0206770826,0.0,1.0
2024-10-03,15.15,15.2,15.12,15.15,82424,13.3651835364705,13.4092930530925,13.3387178264973,13.3651835364705,93431.0850720846,0.0,1.0
2024-10-04,15.16,15.28,15.1374,15.28,82900,13.3740054397949,13.4798682796877,13.3540679382817,13.4798682796877,93970.651175335,0.0,1.0
2024-10-07,15.21,15.3,15.19,15.26,136175,13.4181149564169,13.4975120863365,13.4004711497681,13.4622244730389,154360.113676734,0.0,1.0
2024-10-08,15.33,15.4,15.2762,15.3,82802,13.5239777963097,13.5857311195805,13.4765159564244,13.4975120863365,93859.5640364309,0.0,1.0
2024-10-09,15.45,15.45,15.37,15.41,80805,13.6298406362026,13.6298406362026,13.5592654096073,13.5945530229049,91595.8801956929,0.0,1.0
2024-10-10,15.44,15.4892,15.35,15.45,151151,13.6210187328781,13.6644224972342,13.5416216029585,13.6298406362026,171336.042168916,0.0,1.0
2024-10-11,15.38,15.48,15.34,15.48,51852,13.5680873129317,13.6563063461758,13.5327996996341,13.6563063461758,58776.4319028166,0.0,1.0
2024-10-14,15.36,15.47,15.315,15.47,66810,13.5504435062829,13.6474844428514,13.5107449413231,13.6474844428514,75731.9566347909,0.0,1.0
2024-10-15,15.27,15.41,15.23,15.41,40345,13.4710463763633,13.5945530229049,13.4357587630657,13.5945530229049,45732.7614194077,0.0,1.0
2024-10-16,15.35,15.39,15.235,15.24,139748,13.5416216029585,13.5769092162561,13.4401697147279,13.4445806663901,158410.260077814,0.0,1.0
2024-10-17,15.29,15.39,15.25,15.39,61355,13.4886901830121,13.5769092162561,13.4534025697145,13.5769092162561,69548.4837498516,0.0,1.0
2024-10-18,15.37,15.37,15.29,15.34,54958,13.5592654096073,13.5592654096073,13.4886901830121,13.5327996996341,62297.2140807489,0.0,1.0
2024-10-21,15.47,15.47,15.39,15.41,57400,13.6474844428514,13.6474844428514,13.5769092162561,13.5945530229049,65065.3242154913,0.0,1.0
2024-10-22,15.48,15.51,15.41,15.5,98335,13.6563063461758,13.682772056149,13.5945530229049,13.6739501528246,111466.875552793,0.0,1.0
2024-10-23,15.3,15.4,15.24,15.4,60380,13.5906713854422,13.6794993029941,13.5373746349111,13.6794993029941,67974.1253246366,0.1056,1.0
2024-10-24,15.25,15.4,15.22,15.38,51826,13.5462574266662,13.6794993029941,13.5196090514007,13.6617337194837,58344.2699416136,0.0,1.0
2024-10-25,15.28,15.42,15.28,15.38,38818,13.5729058019318,13.6972648865045,13.5729058019318,13.6617337194837,43700.2251880051,0.0,1.0
2024-10-28,15.29,15.4,15.26,15.4,48793,13.581788593687,13.6794993029941,13.5551402184214,13.6794993029941,54929.8028646074,0.0,1.0
2024-10-29,15.15,15.3,15.08,15.29,90752,13.4574295091143,13.5906713854422,13.395249966828,13.581788593687,102166.078527019,0.0,1.0
2024-10-30,15.24,15.265,15.0901,15.22,33837,13.5373746349111,13.559581614299,13.4042215865007,13.5196090514007,38092.7538689917,0.0,1.0
2024-10-31,15.35,15.39,15.25,15.34,56219,13.6350853442182,13.6706165112389,13.5462574266662,13.626202552463,63289.7872081108,0.0,1.0
2024-11-01,15.36,15.3814,15.3,15.36,39839,13.6439681359733,13.6629773103295,13.5906713854422,13.6439681359733,44849.638602322,0.0,1.0
2024-11-04,15.33,15.39,15.2501,15.39,53865,13.6173197607078,13.6706165112389,13.5463462545838,13.6706165112389,60639.7194536525,0.0,1.0
2024-11-05,15.37,15.37,15.3,15.33,33401,13.6528509277285,13.6528509277285,13.5906713854422,13.6173197607078,37601.9171905961,0.0,1.0
2024-11-06,15.42,15.5,15.3001,15.5,80922,13.6972648865045,13.768327220546,13.5907602133598,13.768327220546,91099.7378191493,0.0,1.0
2024-11-07,15.8,15.8,15.47,15.49,89965,14.0348109732018,14.0348109732018,13.7416788452804,13.7594444287908,101280.09580707,0.0,1.0
2024-11-08,16.16,16.3,15.6793,15.76,359570,14.3545914763886,14.4789505609613,13.9275956767166,13.999279806181,404793.909290818,0.0,1.0
2024-11-11,15.93,16.15,15.835,16.14,109659,14.1502872660192,14.3457086846334,14.0659007443449,14.3368258928782,123451.053477548,0.0,1.0
2024-11-12,15.39,16.08,15.32,16.01,447075,13.6706165112389,14.2835291423471,13.6084369689526,14.2213496000608,503304.605490426,0.0,1.0
2024-11-13,15.41,15.5995,15.29,15.48,136267,13.6883820947493,13.8567109985102,13.581788593687,13.7505616370356,153405.600126072,0.0,1.0
2024-11-14,15.29,15.49,15.25,15.48,68879,13.581788593687,13.7594444287908,13.5462574266662,13.7505616370356,77542.0632367613,0.0,1.0
2024-11-15,15.23,15.265,15.12,15.26,117779,13.5284918431559,13.559581614299,13.4307811338488,13.5551402184214,132592.323726571,0.0,1.0
2024-11-18,15.34,15.44,15.25,15.31,103593,13.626202552463,13.7150304700149,13.5462574266662,13.5995541771974,116622.119323535,0.0,1.0
2024-11-19,15.45,15.46,15.31,15.32,50096,13.7239132617701,13.7327960535253,13.5995541771974,13.6084369689526,56396.684038804,0.0,1.0
2024-11-20,15.43,15.46,15.29,15.29,44490,13.8147842214257,13.8416438148568,13.6894394520803,13.6894394520803,49691.7424837747,0.1223,1.0
2024-11-21,15.68,15.68,15.445,15.45,84980,14.0386141666853,14.0386141666853,13.8282140181412,13.8326906170464,94915.8075134005,0.0,1.0
2024-11-22,15.68,15.83,15.61,15.69,75913,14.0386141666853,14.1729121338411,13.9759417820126,14.0475673644957,84788.6996442078,0.0,1.0
2024-11-25,15.71,15.83,15.6969,15.77,57664,14.0654737601165,14.1729121338411,14.0537450709849,14.1191929469788,64406.0381790152,0.0,1.0
2024-11-26,15.67,15.85,15.6,15.78,67553,14.0296609688749,14.1908185294619,13.9669885842022,14.1281461447892,75451.2537650359,0.0,1.0
2024-11-27,15.79,15.8598,15.72,15.72,57991,14.1370993425996,14.1995926633161,14.0744269579269,14.0744269579269,64771.2708108919,0.0,1.0
2024-11-29,15.88,15.97,15.86,15.86,34795,14.217678122893,14.2982569031865,14.1997717272723,14.1997717272723,38863.2092542807,0.0,1.0
2024-12-02,16.08,16.08,15.911614,15.93,64823,14.3967420791008,14.3967420791008,14.2459827624508,14.262444111945,72402.0639025787,0.0,1.0
2024-12-03,16.19,16.22,16.09,16.1,123836,14.495227255015,14.5220868484462,14.4056952769111,14.4146484747215,138314.826303006,0.0,1.0
2024-12-04,16.11,16.2205,16.08,16.21,45417,14.4236016725319,14.5225345083367,14.3967420791008,14.5131336506358,50727.126733774,0.0,1.0
2024-12-05,16.21,16.22,16.08,16.18,43124,14.5131336506358,14.5220868484462,14.3967420791008,14.4862740572046,48166.0306331828,0.0,1.0
2024-12-06,16.24,16.34,16.2247,16.25,79670,14.5399932440669,14.6295252221708,14.526294851417,14.5489464418773,88984.9656930175,0.0,1.0
2024-12-09,16.07,16.32,16.03,16.3,41592,14.3877888812904,14.61161882655,14.3519760900488,14.5937124309293,46454.9101682436,0.0,1.0
2024-12-10,15.95,16.1,15.9,16.1,50366,14.2803505075657,14.4146484747215,14.2355845185138,14.4146484747215,56254.7606639202,0.0,1.0
2024-12-11,15.93,16.06,15.88,16.03,42501,14.262444111945,14.37883568348,14.217678122893,14.3519760900488,47470.189869699,0.0,1.0
2024-12-12,15.86,15.99,15.84,15.99,64788,14.1997717272723,14.3161632988073,14.1818653316515,14.3161632988073,72362.9717248549,0.0,1.0
2024-12-13,15.81,15.93,15.73,15.9,72875,14.1550057382203,14.262444111945,14.0833801557373,14.2355845185138,81395.4986177815,0.0,1.0
2024-12-16,15.93,16.0,15.84,15.89,102416,14.262444111945,14.3251164966177,14.1818653316515,14.2266313207034,114390.413536037,0.0,1.0
2024-12-17,15.68,16.0,15.66,15.91,72349,14.0386141666853,14.3251164966177,14.0207077710645,14.2445377163242,80807.9990325608,0.0,1.0
2024-12-18,15.44,15.761,15.35,15.72,68872,13.8237374192361,14.1111350689494,13.7431586389426,14.0744269579269,76924.4704055412,0.0,1.0
2024-12-19,15.34,15.4699,15.3,15.43,100087,13.7342054411322,13.8505074806891,13.6983926498906,13.8147842214257,111789.108338358,0.0,1.0
2024-12-20,15.3,15.35,15.04,15.2,96119,13.8078902591117,13.8530140834879,13.5732463723555,13.7176426103593,106505.82184556,0.1223,1.0
2024-12-23,15.53,15.58,15.32,15.34,51715,14.0154598512421,14.0605836756183,13.8259397888621,13.8439893186126,57303.431961872,0.0,1.0
2024-12-24,15.5,15.6,15.5,15.5,33206,13.9883855566164,14.0786332053688,13.9883855566164,13.9883855566164,36794.310388203,0.0,1.0
2024-12-26,15.49,15.7,15.46,15.5,36065,13.9793607917412,14.1688808541211,13.9522864971155,13.9883855566164,39962.259957554,0.0,1.0
2024-12-27,15.36,15.56,15.3,15.51,56174,13.8620388483631,14.0425341458678,13.8078902591117,13.9974103214916,62244.2809054663,0.0,1.0
2024-12-30,15.41,15.46,15.36,15.38,55684,13.9071626727393,13.9522864971155,13.8620388483631,13.8800883781136,61701.3304721042,0.0,1.0
2024-12-31,15.44,15.56,15.39,15.47,112657,13.934236967365,14.0425341458678,13.8891131429888,13.9613112619907,124830.953002583,0.0,1.0
2025-01-02,15.61,15.6787,15.5,15.64,65704,14.087657970244,14.1496581049369,13.9883855566164,14.1147322648697,72804.1128033034,0.0,1.0
2025-01-03,15.8,15.8,15.6401,15.72,70286,14.2591285028735,14.2591285028735,14.1148225125185,14.1869303838716,77881.2533862927,0.0,1.0
2025-01-06,15.74,15.8,15.7,15.8,42335,14.2049799136221,14.2591285028735,14.1688808541211,14.2591285028735,46909.8093803702,0.0,1.0
2025-01-07,15.73,15.85,15.69,15.78,47216,14.1959551487468,14.3042523272497,14.1598560892459,14.241078973123,52318.2605339216,0.0,1.0
2025-01-08,15.8,15.84,15.71,15.77,56914,14.2591285028735,14.2952275623744,14.1779056189964,14.2320542082478,63064.2468660539,0.0,1.0
2025-01-10,15.74,15.87,15.7,15.8,47990,14.2049799136221,14.3223018570001,14.1688808541211,14.2591285028735,53175.9006062115,0.0,1.0
2025-01-13,15.79,15.84,15.7177,15.79,39645,14.2501037379983,14.2952275623744,14.1848546879503,14.2501037379983,43929.1223074235,0.0,1.0
2025-01-14,15.73,15.8599,15.6514,15.84,52386,14.1959551487468,14.3131868444762,14.1250204968275,14.2952275623744,58046.9416369454,0.0,1.0
2025-01-15,15.88,15.91,15.75,15.86,34713,14.3313266218754,14.3584009165011,14.2140046784973,14.3132770921249,38464.1599863184,0.0,1.0
2025-01-16,15.79,15.88,15.72,15.83,38187,14.2501037379983,14.3313266218754,14.1869303838716,14.2862027974992,42313.5677526442,0.0,1.0
2025-01-17,15.8,15.89,15.76,15.87,60972,14.2591285028735,14.3403513867506,14.2230294433725,14.3223018570001,67560.7629039786,0.0,1.0
2025-01-21,15.93,15.93,15.83,15.88,79293,14.3764504462516,14.3764504462516,14.2862027974992,14.3313266218754,87861.5688011738,0.0,1.0
2025-01-22,15.84,15.855,15.7503,15.81,52535,14.4056004367986,14.4192421038789,14.3240232676584,14.378317102638,57766.0336791163,0.1223,1.0
2025-01-23,15.98,16.0,15.79,15.88,91825,14.5329226628814,14.5511115523218,14.3601282131976,14.4419782156794,100968.23151394,0.0,1.0
2025-01-24,15.84,15.98,15.83,15.94,50774,14.4056004367986,14.5329226628814,14.3965059920784,14.4965448840006,55829.6867616532,0.0,1.0
2025-01-27,15.89,15.91,15.83,15.88,57914,14.4510726603996,14.46926154984,14.3965059920784,14.4419782156794,63680.6333776024,0.0,1.0
2025-01-28,15.86,15.99,15.78,15.94,45262,14.423789326239,14.5420171076016,14.3510337684774,14.4965448840006,49768.8439399288,0.0,1.0
2025-01-29,15.93,15.9786,15.84,15.91,57437,14.4874504392804,14.5316494406206,14.4056004367986,14.46926154984,63156.1373641839,0.0,1.0
2025-01-30,15.87,16.0,15.86,15.92,49085,14.4328837709592,14.5511115523218,14.423789326239,14.4783559945602,53972.5090537627,0.0,1.0
2025-01-31,15.96,15.99,15.9,15.93,71878,14.514733773441,14.5420171076016,14.4601671051198,14.4874504392804,79035.0617452655,0.0,1.0
2025-02-03,15.88,16.0,15.87,15.96,72412,14.4419782156794,14.5511115523218,14.4328837709592,14.514733773441,79622.2333829289,0.0,1.0
2025-02-04,15.92,15.94,15.86,15.94,67634,14.4783559945602,14.4965448840006,14.423789326239,14.4965448840006,74368.476669903,0.0,1.0
2025-02-05,15.96,15.9986,15.91,15.98,48263,14.514733773441,14.549838330061,14.46926154984,14.5329226628814,53068.6605778089,0.0,1.0
2025-02-06,15.98,16.04,15.91,16.01,71047,14.5329226628814,14.5874893312026,14.46926154984,14.560205997042,78121.3171181151,0.0,1.0
2025-02-07,15.93,16.03,15.86,15.95,62552,14.4874504392804,14.5783948864824,14.423789326239,14.5056393287208,68780.4499609038,0.0,1.0
2025-02-10,15.89,15.99,15.86,15.99,70614,14.4510726603996,14.5420171076016,14.423789326239,14.5420171076016,77645.2022883243,0.0,1.0
2025-02-11,15.85,15.906,15.78,15.85,99177,14.4146948815188,14.4656237719519,14.3510337684774,14.4146948815188,109052.287469187,0.0,1.0
2025-02-12,15.87,15.88,15.75,15.85,99850,14.4328837709592,14.4419782156794,14.3237504343168,14.4146948815188,109792.299664219,0.0,1.0
2025-02-13,15.89,15.9499,15.8792,15.93,53793,14.4510726603996,14.5055483842736,14.4412506601018,14.4874504392804,59149.2957019264,0.0,1.0
2025-02-14,15.88,15.945,15.85,15.88,60412,14.4419782156794,14.5010921063607,14.4146948815188,14.4419782156794,66427.3651208294,0.0,1.0
2025-02-18,16.01,16.01,15.89,15.89,84397,14.560205997042,14.560205997042,14.4510726603996,14.4510726603996,92800.6080597008,0.0,1.0
2025-02-19,16.0,16.01,15.8301,15.88,78426,14.6623366112499,14.6715005716319,14.5066409243591,14.5523690866655,85580.9025034402,0.1223,1.0
2025-02-20,15.99,16.01,15.9598,15.97,38468,14.6531726508678,14.6715005716319,14.6254974905141,14.6348447301038,41977.4839658067,0.0,1.0
2025-02-21,16.01,16.035,15.95,16.0,51911,14.6715005716319,14.694410472587,14.6165168093397,14.6623366112499,56646.9057437087,0.0,1.0
2025-02-24,15.97,16.0,15.91,16.0,51099,14.6348447301038,14.6623366112499,14.5798609678116,14.6623366112499,55760.8259636255,0.0,1.0
2025-02-25,15.95,16.01,15.9,16.0,37912,14.6165168093397,14.6715005716319,14.5706970074295,14.6623366112499,41370.7593873261,0.0,1.0
2025-02-26,15.9,15.9987,15.87,15.91,64952,14.5706970074295,14.6611452964002,14.5432051262835,14.5798609678116,70877.6525565945,0.0,1.0
2025-02-27,15.77,15.97,15.75,15.97,76612,14.4515655224631,14.6348447301038,14.4332376016991,14.6348447301038,83601.4090045852,0.0,1.0
2025-02-28,15.94,15.94,15.8201,15.83,49275,14.6073528489577,14.6073528489577,14.4974769639771,14.5065492847553,53770.4201522075,0.0,1.0
2025-03-03,15.91,16.01,15.84,16.01,59584,14.5798609678116,14.6715005716319,14.5157132451374,14.6715005716319,65019.923172991,0.0,1.0
2025-03-04,15.57,15.945,15.57,15.94,109487,14.2682863148225,14.6119348291487,14.2682863148225,14.6073528489577,119475.63655413,0.0,1.0
2025-03-05,15.51,15.68,15.45,15.68,88171,14.2133025525303,14.3690898790249,14.1583187902381,14.3690898790249,96214.9510956936,0.0,1.0
2025-03-06,15.43,15.605,15.37,15.57,83273,14.1399908694741,14.3003601761596,14.0850071071819,14.2682863148225,90870.1004025322,0.0,1.0
2025-03-07,15.31,15.4689,15.27,15.44,79195,14.0300233448897,14.1756386753602,13.9933675033616,14.1491548298561,86420.0593395044,0.0,1.0
2025-03-10,15.24,15.38,15.23,15.3,69177,13.9658756222155,14.0941710675639,13.9567116618335,14.0208593845077,75488.1046142924,0.0,1.0
2025-03-11,15.23,15.2899,15.19,15.28,56955,13.9567116618335,14.0116037845218,13.9200558203053,14.0025314637436,62151.0762002836,0.0,1.0
2025-03-12,15.22,15.3685,15.21,15.33,58569,13.9475477014514,14.0836325131246,13.9383837410694,14.0483512656538,63912.3234478874,0.0,1.0
2025-03-13,15.17,15.2699,15.13,15.25,48274,13.9017278995413,13.9932758637578,13.8650720580131,13.9750395825975,52678.0976646913,0.0,1.0
2025-03-14,15.2,15.2699,15.1306,15.19,44802,13.9292197806874,13.9932758637578,13.8656218956361,13.9200558203053,48889.3427429568,0.0,1.0
2025-03-17,15.32,15.37,15.1788,15.24,109121,14.0391873052717,14.0850071071819,13.9097921846775,13.9658756222155,119076.245914339,0.0,1.0
2025-03-18,15.33,15.369,15.27,15.36,71242,14.0483512656538,14.0840907111437,13.9933675033616,14.0758431467999,77741.4971584691,0.0,1.0
2025-03-19,15.32,15.324,15.12,15.25,119297,14.0391873052717,14.0428528894245,13.8559080976311,13.9750395825975,130180.61517804,0.0,1.0
2025-03-20,15.27,15.28,15.18,15.18,64825,14.1054427388338,14.1146800949169,14.0223065340863,14.0223065340863,70177.0067290947,0.1223,1.0
2025-03-21,15.18,15.2713,15.14,15.25,80586,14.0223065340863,14.1066435951246,13.985357109754,14.0869680266677,87239.2481954618,0.0,1.0
2025-03-24,15.21,15.27,15.08,15.27,92540,14.0500186023355,14.1054427388338,13.9299329732557,14.1054427388338,100180.180527735,0.0,1.0
2025-03-25,15.28,15.3,15.21,15.21,52215,14.1146800949169,14.133154807083,14.0500186023355,14.0500186023355,56525.9144829876,0.0,1.0
2025-03-26,15.32,15.3499,15.28,15.29,47116,14.1516295192491,14.1792492139375,14.1146800949169,14.1239174509999,51005.9367381107,0.0,1.0
2025-03-27,15.24,15.2794,15.18,15.26,54595,14.0777306705846,14.1141258535519,14.0223065340863,14.0962053827508,59102.4092923244,0.0,1.0
2025-03-28,15.18,15.25,15.08,15.24,55145,14.0223065340863,14.0869680266677,13.9299329732557,14.0777306705846,59697.8177566667,0.0,1.0
2025-03-31,15.12,15.12,14.97,15.12,138455,13.9668823975879,13.9668823975879,13.828322056342,13.9668823975879,149885.961691891,0.0,1.0
2025-04-01,15.07,15.15,14.976,15.15,75402,13.9206956171726,13.9945944658371,13.8338644699918,13.9945944658371,81627.2527788229,0.0,1.0
2025-04-02,15.15,15.15,14.98,15.06,87109,13.9945944658371,13.9945944658371,13.8375594124251,13.9114582610895,94300.7925825638,0.0,1.0
2025-04-03,14.9999,15.1,14.75,14.95,139847,13.8559417510303,13.9484076854218,13.6251002225147,13.8098473441759,151392.8863871,0.0,1.0
2025-04-04,13.82,14.9452,13.76,14.72,302008,12.76602610679,13.805413413256,12.7106019702916,13.5973881542655,326942.035452995,0.0,1.0
2025-04-07,13.42,13.62,12.52,13.02,316868,12.3965318634676,12.5812789851288,11.5651698159921,12.0270376201451,343028.889598684,0.0,1.0
2025-04-08,13.44,13.9499,13.42,13.69,161446,12.4150065756337,12.886019362309,12.3965318634676,12.6459404777102,174775.118062251,0.0,1.0
2025-04-09,13.98,14.0253,13.388,13.48,180220,12.913823804119,12.9556690271752,12.3669723240018,12.4519559999659,195099.11535237,0.0,1.0
2025-04-10,13.63,13.991,13.3866,13.97,78931,12.5905163412119,12.9239848958103,12.3656790941502,12.9045864480359,85447.6099982128,0.0,1.0
2025-04-11,13.74,13.8699,13.52,13.69,154476,12.6921272581255,12.8121205136445,12.4889054242982,12.6459404777102,167229.668977765,0.0,1.0
2025-04-14,13.89,14.05,13.79,13.83,114222,12.8306875993714,12.9784852967004,12.7383140385408,12.7752634628731,123652.264752961,0.0,1.0
2025-04-15,14.03,14.1094,13.91,13.95,68350,12.9600105845343,13.0333551918338,12.8491623115376,12.8861117358698,73993.0337051078,0.0,1.0
2025-04-16,13.97,14.12,13.94,14.02,92859,12.9045864480359,13.0431467892818,12.8768743797867,12.9507732284512,100525.517437054,0.0,1.0
2025-04-17,14.08,14.1227,14.02,14.02,76170,13.0061973649496,13.0456408754243,12.9507732284512,12.9507732284512,82458.6595072138,0.0,1.0
2025-04-21,13.78,13.95,13.7,13.95,81955,12.8420495473536,13.0004783153543,12.7674948330003,13.0004783153543,87940.7835825339,0.1223,1.0
2025-04-22,13.93,14.03,13.87,13.87,89236,12.981839636766,13.0750330297076,12.925923601001,12.925923601001,95753.5691998169,0.0,1.0
2025-04-23,14.09,14.2,14.01,14.18,76718,13.1309490654726,13.2334617977083,13.0563943511193,13.21482311912,82321.286497283,0.0,1.0
2025-04-24,14.25,14.28,14.11,14.14,220337,13.2800584941792,13.3080165120616,13.1495877440609,13.1775457619434,236429.850920929,0.0,1.0
2025-04-25,14.21,14.32,14.155,14.32,119153,13.2427811370025,13.3452938692383,13.1915247708846,13.3452938692383,127855.630360682,0.0,1.0
2025-04-28,14.21,14.335,14.18,14.28,99636,13.2427811370025,13.3592728781795,13.21482311912,13.3080165120616,106913.158599589,0.0,1.0
2025-04-29,14.3,14.34,14.22,14.3,117472,13.32665519065,13.3639325478266,13.2521004762967,13.32665519065,126051.854420199,0.0,1.0
2025-04-30,14.3,14.36,14.1686,14.29,137660,13.32665519065,13.3825712264149,13.2041990723247,13.3173358513558,147714.334305065,0.0,1.0
2025-05-01,14.29,14.51,14.23,14.46,196356,13.3173358513558,13.5223613158273,13.2614198155908,13.4757646193565,210697.340017473,0.0,1.0
2025-05-02,14.32,14.39,14.25,14.39,210507,13.3452938692383,13.4105292442974,13.2800584941792,13.4105292442974,225881.89286326,0.0,1.0
2025-05-05,14.42,14.45,14.2502,14.3,133404,13.4384872621799,13.4664452800624,13.280244880965,13.32665519065,143147.486950697,0.0,1.0
2025-05-06,14.4,14.46,14.35,14.42,41404,13.4198485835916,13.4757646193565,13.3732518871208,13.4384872621799,44428.0422604017,0.0,1.0
2025-05-07,14.4,14.47,14.343,14.47,82134,13.4198485835916,13.4850839586507,13.3667283496148,13.4850839586507,88132.8572847028,0.0,1.0
2025-05-08,14.35,14.47,14.35,14.47,82103,13.3732518871208,13.4850839586507,13.3732518871208,13.4850839586507,88099.5931239919,0.0,1.0
2025-05-09,14.47,14.48,14.37,14.44,74836,13.4850839586507,13.4944032979449,13.3918905657091,13.4571259407682,80301.8300309011,0.0,1.0
2025-05-12,14.66,14.68,14.5368,14.61,98741,13.6621514052397,13.6807900838281,13.5473371451357,13.6155547087689,105952.790088744,0.0,1.0
2025-05-13,14.8,14.81,14.65,14.73,134061,13.792622155358,13.8019414946522,13.6528320659456,13.7273867802989,143852.472550279,0.0,1.0
2025-05-14,14.78,14.84,14.72,14.84,52719,13.7739834767697,13.8298995125346,13.7180674410047,13.8298995125346,56569.4609198657,0.0,1.0
2025-05-15,14.81,14.8396,14.75,14.79,56020,13.8019414946522,13.8295267389629,13.7460254588872,13.7833028160638,60111.5575168511,0.0,1.0
2025-05-16,14.83,14.89,14.74,14.77,102362,13.8205801732405,13.8764962090054,13.736706119593,13.7646641374755,109838.25866726,0.0,1.0
2025-05-19,14.71,14.8,14.67,14.8,93018,13.7087481017106,13.792622155358,13.6714707445339,13.792622155358,99811.7968065415,0.0,1.0
2025-05-20,14.62,14.64,14.5214,14.58,79728,13.7388495676307,13.7576441634824,13.6461922100816,13.7012603759272,84841.4093379592,0.1223,1.0
2025-05-21,14.46,14.62,14.41,14.59,75173,13.5884928008167,13.7388495676307,13.5415063111873,13.7106576738531,79994.2713245334,0.0,1.0
2025-05-22,14.4,14.45,14.38,14.42,57373,13.5321090132614,13.5790955028908,13.5133144174097,13.5509036091132,61052.6562556034,0.0,1.0
2025-05-23,14.48,14.48,14.3703,14.39,43881,13.6072873966684,13.6072873966684,13.5041990384216,13.5227117153355,46695.3376876254,0.0,1.0
2025-05-27,14.61,14.63,14.491,14.5,92052,13.7294522697048,13.7482468655566,13.6176244243869,13.6260819925202,97955.8174339985,0.0,1.0
2025-05-28,14.69,14.7,14.62,14.67,115615,13.8046306531118,13.8140279510377,13.7388495676307,13.7858360572601,123030.046415415,0.0,1.0
2025-05-29,14.78,14.79,14.7324,14.77,59894,13.8892063344447,13.8986036323706,13.8444751963175,13.8798090365188,63735.3422999164,0.0,1.0
2025-05-30,14.8,14.84,14.74,14.79,65374,13.9080009302965,13.945590122,13.8516171427412,13.8986036323706,69566.8058155194,0.0,1.0
2025-06-02,14.82,14.8392,14.76,14.82,43952,13.9267955261482,13.9448383381659,13.870411738593,13.9267955261482,46770.8913207655,0.0,1.0
2025-06-03,14.92,14.935,14.8136,14.83,89941,14.020768505407,14.0348644522958,13.9207812554756,13.9361928240741,95709.4270176773,0.0,1.0
2025-06-04,14.93,14.9986,14.9,14.98,49797,14.0301658033328,14.0946312671044,14.0019739095552,14.0771522929622,52990.7643588497,0.0,1.0
2025-06-05,14.95,14.99,14.9292,14.96,40241,14.0489603991846,14.0865495908881,14.0294140194988,14.0583576971105,42821.8838195969,0.0,1.0
2025-06-06,14.96,15.04,14.96,15.04,54376,14.0583576971105,14.1335360805175,14.0583576971105,14.1335360805175,57863.4416285479,0.0,1.0
2025-06-09,15.06,15.07,14.9706,15.03,52276,14.1523306763692,14.1617279742951,14.0683188329119,14.1241387825916,55628.7567046855,0.0,1.0
2025-06-10,15.08,15.16,15.06,15.16,51067,14.171125272221,14.246303655628,14.1523306763692,14.246303655628,54342.2166699473,0.0,1.0
2025-06-11,15.09,15.14,15.06,15.06,72124,14.1805225701469,14.2275090597762,14.1523306763692,14.1523306763692,76749.7216422205,0.0,1.0
2025-06-12,15.19,15.19,15.1292,15.19,86152,14.2744955494056,14.2744955494056,14.2173599780163,14.2744955494056,91677.4169336228,0.0,1.0
2025-06-13,15.185,15.21,15.155,15.18,71319,14.2697969004427,14.2932901452574,14.2416050066651,14.2650982514797,75893.0924214066,0.0,1.0
2025-06-16,15.18,15.32,15.14,15.27,118373,14.2650982514797,14.396660422442,14.2275090597762,14.3496739328126,125964.932615421,0.0,1.0
2025-06-17,15.13,15.24,15.08,15.2,85060,14.2181117618504,14.321482039035,14.171125272221,14.2838928473315,90515.3807732139,0.0,1.0
2025-06-18,15.15,15.16,15.1,15.16,68603,14.2369063577021,14.246303655628,14.1899198680727,14.246303655628,73002.8999198779,0.0,1.0
2025-06-20,15.09,15.0962,15.03,15.08,65232,14.2954515237803,14.301325069138,14.2386107622544,14.285978063526,68857.6277819938,0.1223,1.0
2025-06-23,15.06,15.26,15.0101,15.09,64054,14.2670311430173,14.4565003481039,14.2197585763482,14.2954515237803,67614.1539420505,0.0,1.0
2025-06-24,15.25,15.25,15.08,15.1,127095,14.4470268878496,14.4470268878496,14.285978063526,14.3049249840347,134159.00482819,0.0,1.0
2025-06-25,15.21,15.31,15.17,15.26,77494,14.4091330468323,14.5038676493755,14.3712392058149,14.4565003481039,81801.1559869052,0.0,1.0
2025-06-26,15.34,15.34,15.2501,15.27,82779,14.5322880301385,14.5322880301385,14.4471216224521,14.4659738083582,87379.8989785023,0.0,1.0
2025-06-27,15.4,15.4,15.3,15.34,72714,14.5891287916645,14.5891287916645,14.4943941891212,14.5322880301385,76755.4811525,0.0,1.0
2025-06-30,15.4,15.51,15.4,15.44,137584,14.5891287916645,14.6933368544621,14.5891287916645,14.6270226326818,145230.988790131,0.0,1.0
2025-07-01,15.63,15.63,15.4374,15.46,79777,14.807018377514,14.807018377514,14.6245595330157,14.6459695531904,84211.0462896142,0.0,1.0
2025-07-02,15.73,15.74,15.65,15.67,121090,14.9017529800573,14.9112264403116,14.8259652980227,14.8449122185313,127820.243869905,0.0,1.0
2025-07-03,15.75,15.78,15.65,15.78,46059,14.9206999005659,14.9491202813289,14.8259652980227,14.9491202813289,48618.9826773801,0.0,1.0
2025-07-07,15.68,15.75,15.58,15.75,67909,14.8543856787857,14.9206999005659,14.7596510762424,14.9206999005659,71683.4168053623,0.0,1.0
2025-07-08,15.69,15.75,15.65,15.74,55215,14.86385913904,14.9206999005659,14.8259652980227,14.9112264403116,58283.8778204375,0.0,1.0
2025-07-09,15.82,15.84,15.75,15.75,133088,14.9870141223462,15.0059610428549,14.9206999005659,14.9206999005659,140485.098820364,0.0,1.0
2025-07-10,15.84,15.9,15.75,15.9,53137,15.0059610428549,15.0628018043809,14.9206999005659,15.0628018043809,56090.3815221333,0.0,1.0
2025-07-11,15.81,15.94,15.7801,15.94,31402,14.9775406620919,15.1006956453982,14.9492150159315,15.1006956453982,33147.339152719,0.0,1.0
2025-07-14,15.89,15.9,15.85,15.86,135150,15.0533283441265,15.0628018043809,15.0154345031092,15.0249079633635,142661.70583052,0.0,1.0
2025-07-15,15.88,15.97,15.86,15.97,93675,15.0438548838722,15.1291160261612,15.0249079633635,15.1291160261612,98881.5042077241,0.0,1.0
2025-07-16,15.92,15.93,15.88,15.93,110054,15.0817487248895,15.0912221851438,15.0438548838722,15.0912221851438,116170.857369382,0.0,1.0
2025-07-17,15.94,15.97,15.8683,15.88,79585,15.1006956453982,15.1291160261612,15.0327709353746,15.0438548838722,84008.3748318303,0.0,1.0
2025-07-18,15.58,16.055,15.57,16.0,278223,14.7596510762424,15.2096404383229,14.750177615988,15.1575364069241,293686.776036142,0.0,1.0
2025-07-21,15.68,15.74,15.6175,15.74,111180,14.8543856787857,14.9112264403116,14.7951765521961,14.9112264403116,117359.441022842,0.0,1.0
2025-07-22,15.51,15.59,15.5,15.59,92164,14.8091972733725,14.8855825591152,14.7996491126547,14.8855825591152,96525.3965905519,0.1223,1.0
2025-07-23,15.47,15.56,15.445,15.5,90425,14.7710046305011,14.8569380769617,14.7471342287065,14.7996491126547,94704.1034102326,0.0,1.0
2025-07-24,15.44,15.537,15.41,15.46,71183,14.7423601483476,14.8349773073107,14.7137156661941,14.7614564697833,74551.5310262712,0.0,1.0
2025-07-25,15.64,15.64,15.4401,15.5,79022,14.9333233627044,14.9333233627044,14.7424556299548,14.7996491126547,82761.4891864352,0.0,1.0
2025-07-28,15.7,15.7,15.62,15.68,82936,14.9906123270115,14.9906123270115,14.9142270412688,14.9715160055758,86860.7079948137,0.0,1.0
2025-07-29,15.81,15.81,15.7017,15.74,72133,15.0956420949078,15.0956420949078,14.9922355143335,15.0288049698829,75546.4870477221,0.0,1.0
2025-07-30,15.8,15.9099,15.76,15.85,55934,15.0860939341899,15.191028220479,15.0479012913185,15.1338347377791,58580.9158987884,0.0,1.0
2025-07-31,15.72,15.84,15.65,15.84,53963,15.0097086484472,15.1242865770613,14.9428715234223,15.1242865770613,56516.6439848091,0.0,1.0
2025-08-01,15.7,15.7799,15.66,15.74,74185,14.9906123270115,15.0669021311471,14.9524196841401,15.0288049698829,77695.5920540568,0.0,1.0
2025-08-04,15.87,15.87,15.735,15.76,74130,15.1529310592148,15.1529310592148,15.0240308895239,15.0479012913185,77637.9893370254,0.0,1.0
2025-08-05,15.96,15.98,15.87,15.87,85733,15.2388645056754,15.2579608271111,15.1529310592148,15.1529310592148,89790.0679863913,0.0,1.0
2025-08-06,15.99,15.99,15.9529,15.99,77532,15.2675089878289,15.2675089878289,15.2320853115657,15.2675089878289,81200.9792159484,0.0,1.0
2025-08-07,16.03,16.03,15.99,16.0,85607,15.3057016307003,15.3057016307003,15.2675089878289,15.2770571485468,89658.105398283,0.0,1.0
2025-08-08,16.05,16.0899,15.9729,16.08,50223,15.324797952136,15.3628951134001,15.2511816330014,15.3534424342895,52599.659226675,0.0,1.0
2025-08-11,16.02,16.05,15.995,16.05,66573,15.2961534699824,15.324797952136,15.2722830681878,15.324797952136,69723.3760169136,0.0,1.0
2025-08-12,15.97,16.07,15.85,16.05,94536,15.2484126663932,15.3438942735716,15.1338347377791,15.324797952136,99009.6446777964,0.0,1.0
2025-08-13,16.17,16.25,16.08,16.21,286832,15.4393758807501,15.5157611664928,15.3534424342895,15.4775685236214,300405.500573555,0.0,1.0
2025-08-14,16.3,16.33,16.07,16.17,171340,15.563501970082,15.5921464522355,15.3438942735716,15.4393758807501,179448.173384675,0.0,1.0
2025-08-15,16.23,16.3,16.22,16.3,105070,15.4966648450571,15.563501970082,15.4871166843393,15.563501970082,110042.135972498,0.0,1.0
2025-08-18,16.43,16.43,16.26,16.28,163314,15.6876280594139,15.6876280594139,15.5253093272106,15.5444056486463,171042.365986605,0.0,1.0
2025-08-19,16.41,16.4199,16.37,16.41,173989,15.6685317379783,15.6779844170889,15.6303390951069,15.6685317379783,182222.529701331,0.0,1.0
2025-08-20,15.85,16.02,15.84,16.01,107647,15.4807194166583,15.6467586785405,15.4709524012535,15.6369916631356,110214.835892188,0.3633,1.0
2025-08-21,15.78,15.86,15.76,15.86,75105,15.4123503088245,15.4904864320631,15.3928162780148,15.4904864320631,76896.5716618462,0.0,1.0
2025-08-22,15.88,15.89,15.805,15.85,142624,15.5100204628728,15.5197874782776,15.4367678473366,15.4807194166583,146026.185163427,0.0,1.0
2025-08-25,15.97,15.98,15.87,15.87,83210,15.5979236015163,15.6076906169211,15.500253447468,15.500253447468,85194.9101655312,0.0,1.0
2025-08-26,16.1,16.13,15.97,15.98,71532,15.7248948017791,15.7541958479936,15.5979236015163,15.6076906169211,73238.3405114864,0.0,1.0
2025-08-27,16.09,16.14,16.02,16.14,67588,15.7151277863743,15.7639628633984,15.6467586785405,15.7639628633984,69200.2594431909,0.0,1.0
2025-08-28,16.17,16.19,16.09,16.15,57267,15.7932639096129,15.8127979404226,15.7151277863743,15.7737298788033,58633.0599741556,0.0,1.0
2025-08-29,16.37,16.38,16.1591,16.17,225380,15.9886042177096,15.9983712331144,15.7826178628217,15.7932639096129,230756.265510244,0.0,1.0
2025-09-02,16.4,16.449,16.2303,16.36,171592,16.0179052639241,16.0657636394077,15.8521590125041,15.9788372023047,175685.194389182,0.0,1.0
2025-09-03,16.32,16.44,16.28,16.43,104451,15.9397691406854,16.0569733255434,15.9007010790661,16.0472063101386,106942.597785121,0.0,1.0
2025-09-04,16.5,16.5,16.35,16.36,111901,16.1155754179724,16.1155754179724,15.9690701868999,15.9788372023047,114570.311770618,0.0,1.0
2025-09-05,16.53,16.629,16.46,16.51,148623,16.1448764641869,16.2415699166947,16.0765073563531,16.1253424333772,152168.286666647,0.0,1.0
2025-09-08,16.59,16.6498,16.51,16.56,150562,16.2034785566159,16.2618853087368,16.1253424333772,16.1741775104014,154153.540011329,0.0,1.0
2025-09-09,16.55,16.647,16.52,16.59,114877,16.1644104949965,16.2591505444234,16.135109448782,16.2034785566159,117617.301947912,0.0,1.0
2025-09-10,16.53,16.57,16.5,16.55,109787,16.1448764641869,16.1839445258062,16.1155754179724,16.1644104949965,112405.883936344,0.0,1.0
2025-09-11,16.69,16.69,16.55,16.6,108947,16.3011487106642,16.3011487106642,16.1644104949965,16.2132455720207,111545.846386301,0.0,1.0
2025-09-12,16.67,16.72,16.5677,16.64,65045,16.2816146798545,16.3304497568787,16.1816981122631,16.25231363364,66596.5981458597,0.0,1.0
2025-09-15,16.7,16.75,16.6,16.73,83038,16.310915726069,16.3597508030932,16.2132455720207,16.3402167722835,85018.8072386178,0.0,1.0
2025-09-16,16.74,16.76,16.59,16.7,87548,16.3499837876883,16.369517818498,16.2034785566159,16.310915726069,89636.3897989658,0.0,1.0
2025-09-17,16.8,16.9,16.7401,16.78,132056,16.4085858801173,16.5062560341656,16.3500814578424,16.3890518493077,135206.09370051,0.0,1.0
2025-09-18,16.78,16.8799,16.6758,16.75,80517,16.3890518493077,16.4866243332019,16.2872795487893,16.3597508030932,82437.6707342635,0.0,1.0
2025-09-19,16.63,16.68,16.5401,16.66,66150,16.3619972166363,16.4111914355678,16.2735460109973,16.3915137479952,67233.5097870255,0.1223,1.0
2025-09-22,16.6,16.65,16.5401,16.65,87992,16.3324806852774,16.3816749042089,16.2735460109973,16.3816749042089,89433.2727616014,0.0,1.0
2025-09-23,16.6,16.6355,16.55,16.61,48571,16.3324806852774,16.3674085807188,16.2832864663458,16.3423195290637,49366.5729987242,0.0,1.0
2025-09-24,16.41,16.65,16.35,16.65,94169,16.1455426533374,16.3816749042089,16.0865095906196,16.3816749042089,95711.4494804901,0.0,1.0
2025-09-25,16.19,16.41,16.13,16.41,82546,15.9290880900386,16.1455426533374,15.8700550273207,16.1455426533374,83898.0695219924,0.0,1.0
2025-09-26,15.66,16.19,15.66,16.19,162009,15.4076293693641,15.9290880900386,15.4076293693641,15.9290880900386,164662.640772278,0.0,1.0
2025-09-29,15.39,15.73,15.3429,15.66,255346,15.1419805871336,15.4765012758682,15.0956396329001,15.4076293693641,259528.46243504,0.0,1.0
2025-09-30,15.46,15.49,15.25,15.46,256675,15.2108524936378,15.2403690249968,15.0042367741253,15.2108524936378,260879.230908311,0.0,1.0
2025-10-01,15.44,15.65,15.35,15.51,110463,15.1911748060652,15.3977905255777,15.1026252119884,15.2600467125694,112272.338497418,0.0,1.0
2025-10-02,15.27,15.46,15.21,15.35,139342,15.0239144616979,15.2108524936378,14.96488139898,15.1026252119884,141624.364637093,0.0,1.0
2025-10-03,14.94,15.205,14.92,15.16,362427,14.6992326167496,14.9599619770869,14.679554929177,14.9156871800485,368363.405163754,0.0,1.0
2025-10-06,14.95,14.96,14.79,14.96,239463,14.7090714605359,14.7189103043222,14.5516499599549,14.7189103043222,243385.305429033,0.0,1.0
2025-10-07,15.2,15.2,14.99,15.02,267114,14.9550425551937,14.9550425551937,14.7484268356812,14.7779433670401,271489.217433886,0.0,1.0
2025-10-08,15.3,15.39,15.22,15.24,142928,15.0534309930568,15.1419805871336,14.9747202427663,14.994397930339,145269.101841875,0.0,1.0
2025-10-09,15.13,15.36,15.07,15.36,124330,14.8861706486895,15.1124640557747,14.8271375859717,15.1124640557747,126366.474252773,0.0,1.0
2025-10-10,14.89,15.17,14.84,15.15,146888,14.6500383978181,14.9255260238348,14.6008441788865,14.9058483362622,149293.965012798,0.0,1.0
2025-10-13,15.07,15.1079,14.91,15.0,57346,14.8271375859717,14.8644268039218,14.6697160853907,14.7582656794675,58285.3038888399,0.0,1.0
2025-10-14,14.99,15.05,14.78,14.86,98723,14.7484268356812,14.807459898399,14.5418111161686,14.6205218664591,100340.042127052,0.0,1.0
2025-10-15,15.02,15.09,14.94,15.09,81507,14.7779433670401,14.8468152735443,14.6992326167496,14.8468152735443,82842.0511294194,0.0,1.0
2025-10-16,14.96,15.05,14.9,15.05,88938,14.7189103043222,14.807459898399,14.6598772416044,14.807459898399,90394.7678524337,0.0,1.0
2025-10-17,14.88,15.0,14.79,14.93,85402,14.6401995540317,14.7582656794675,14.5516499599549,14.6893937729633,86800.8496270835,0.0,1.0
2025-10-20,14.97,14.97,14.9,14.9,88336,14.7287491481086,14.7287491481086,14.6598772416044,14.6598772416044,89782.9073400857,0.0,1.0
2025-10-21,15.19,15.23,14.975,15.01,138747,14.9452037114074,14.9845590865527,14.7336685700017,14.7681045232538,141019.618781866,0.0,1.0
2025-10-22,15.11,15.16,15.0,15.16,74768,14.9868220206235,15.0364144164561,14.8777187497917,15.0364144164561,75382.5246236559,0.1223,1.0
2025-10-23,15.12,15.16,15.08,15.16,38679,14.99674049979,15.0364144164561,14.9570665831239,15.0364144164561,38996.9060282259,0.0,1.0
2025-10-24,15.19,15.29,15.1101,15.21,51505,15.0661698539557,15.165354645621,14.9869212054152,15.0860068122888,51928.3240255377,0.0,1.0
2025-10-27,15.32,15.35,15.22,15.35,93301,15.1951100831206,15.2248655206202,15.0959252914553,15.2248655206202,94067.8489448924,0.0,1.0
2025-10-28,15.37,15.3892,15.2114,15.37,52005,15.2447024789532,15.263745958953,15.0873953993721,15.2447024789532,52432.4335685485,0.0,1.0
2025-10-29,15.36,15.45,15.28,15.45,34962,15.2347839997867,15.3240503122855,15.1554361664545,15.3240503122855,35249.3556854839,0.0,1.0
2025-10-30,15.25,15.39,15.21,15.39,57273,15.1256807289549,15.2645394372863,15.0860068122888,15.2645394372863,57743.7317137097,0.0,1.0
2025-10-31,15.33,15.345,15.25,15.26,45065,15.2050285622871,15.2199062810369,15.1256807289549,15.1355992081214,45435.3931115592,0.0,1.0
2025-11-03,15.23,15.38,15.19,15.38,55016,15.1058437706218,15.2546209581198,15.0661698539557,15.2546209581198,55468.1812365593,0.0,1.0
2025-11-04,15.24,15.315,15.16,15.27,63775,15.1157622497884,15.1901508435373,15.0364144164561,15.145517687288,64299.1722110214,0.0,1.0
2025-11-05,15.21,15.32,15.16,15.28,52563,15.0860068122888,15.1951100831206,15.0364144164561,15.1554361664545,52995.0198185483,0.0,1.0
2025-11-06,15.11,15.3,15.0,15.3,102278,14.9868220206235,15.1752731247875,14.8777187497917,15.1752731247875,103118.631680108,0.0,1.0
2025-11-07,15.13,15.2355,15.06,15.06,30084,15.0066589789566,15.1112989341634,14.9372296247909,14.9372296247909,30331.2629838709,0.0,1.0
2025-11-10,15.14,15.252,15.06,15.24,59854,15.0165774581231,15.1276644247882,14.9372296247909,15.1157622497884,60345.9451747311,0.0,1.0
2025-11-11,15.24,15.24,15.17,15.21,30891,15.1157622497884,15.1157622497884,15.0463328956227,15.0860068122888,31144.8957862902,0.0,1.0
2025-11-12,15.14,15.3415,15.01,15.19,55541,15.0165774581231,15.2164348133286,14.8876372289582,15.0661698539557,55997.4962567204,0.0,1.0
2025-11-13,15.06,15.26,14.95,15.16,61711,14.9372296247909,15.1355992081214,14.8281263539591,15.0364144164561,62218.208017473,0.0,1.0
2025-11-14,15.09,15.11,14.95,15.02,93750,14.9669850622905,14.9868220206235,14.8281263539591,14.8975557081248,94520.5393145158,0.0,1.0
2025-11-17,14.99,15.22,14.95,15.11,104699,14.8678002706252,15.0959252914553,14.8281263539591,14.9868220206235,105559.530087365,0.0,1.0
2025-11-18,15.02,15.19,14.96,15.07,62899,14.8975557081248,15.0661698539557,14.8380448331256,14.9471481039574,63415.9722916665,0.0,1.0
2025-11-19,14.88,14.9,14.77,14.84,71664,14.88,14.9,14.77,14.84,71664,0.1223,1.0
2025-11-20,14.7,14.9,14.66,14.9,89416,14.7,14.9,14.66,14.9,89416,0.0,1.0
2025-11-21,14.8,14.8,14.69,14.76,51059,14.8,14.8,14.69,14.76,51059,0.0,1.0
2025-11-24,14.89,14.97,14.8,14.8,39192,14.89,14.97,14.8,14.8,39192,0.0,1.0
2025-11-25,15.05,15.05,14.9,14.96,40537,15.05,15.05,14.9,14.96,40537,0.0,1.0
2025-11-26,15.04,15.07,14.9345,15.0,37915,15.04,15.07,14.9345,15.0,37915,0.0,1.0