date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-14,1.84,1.84,1.84,1.84,84,220.8,220.8,220.8,220.8,0.7,0.0,1.0
2021-06-15,1.9,1.9,1.9,1.9,520,228.0,228.0,228.0,228.0,4.33333333333333,0.0,1.0
2021-06-16,1.9,1.9,1.9,1.9,0,228.0,228.0,228.0,228.0,0,0.0,1.0
2021-06-17,1.9,1.9,1.9,1.9,0,228.0,228.0,228.0,228.0,0,0.0,1.0
2021-06-18,1.0,1.87,1.0,1.01,5200,120.0,224.4,120.0,121.2,43.3333333333333,0.0,1.0
2021-06-21,1.87,1.87,1.87,1.87,100,224.4,224.4,224.4,224.4,0.833333333333333,0.0,1.0
2021-06-22,1.79,1.79,1.79,1.79,102,214.8,214.8,214.8,214.8,0.85,0.0,1.0
2021-06-23,1.79,1.79,1.79,1.79,0,214.8,214.8,214.8,214.8,0,0.0,1.0
2021-06-24,1.79,1.79,1.79,1.79,0,214.8,214.8,214.8,214.8,0,0.0,1.0
2021-06-25,1.64,1.64,1.64,1.64,400,196.8,196.8,196.8,196.8,3.33333333333333,0.0,1.0
2021-06-28,1.64,1.64,1.64,1.64,0,196.8,196.8,196.8,196.8,0,0.0,1.0
2021-06-29,1.0,1.01,1.0,1.01,1515,120.0,121.2,120.0,121.2,12.625,0.0,1.0
2021-06-30,1.15,1.15,1.14,1.14,1144,138.0,138.0,136.8,136.8,9.53333333333333,0.0,1.0
2021-07-01,1.6299,1.65,1.6299,1.65,600,195.588,198.0,195.588,198.0,5,0.0,1.0
2021-07-02,1.6299,1.6299,1.6299,1.6299,0,195.588,195.588,195.588,195.588,0,0.0,1.0
2021-07-06,1.5,1.5,1.5,1.5,105,180.0,180.0,180.0,180.0,0.875,0.0,1.0
2021-07-07,1.68,1.68,1.67,1.67,405,201.6,201.6,200.4,200.4,3.375,0.0,1.0
2021-07-08,1.7,1.7,1.67,1.67,200,204.0,204.0,200.4,200.4,1.66666666666667,0.0,1.0
2021-07-09,1.86,1.86,1.66,1.66,475,223.2,223.2,199.2,199.2,3.95833333333333,0.0,1.0
2021-07-12,1.12,1.12,1.01,1.02,1500,134.4,134.4,121.2,122.4,12.5,0.0,1.0
2021-07-13,1.73,1.79,1.73,1.79,1000,207.6,214.8,207.6,214.8,8.33333333333333,0.0,1.0
2021-07-14,1.04,1.04,1.03,1.03,656,124.8,124.8,123.6,123.6,5.46666666666667,0.0,1.0
2021-07-15,1.06,1.74,1.04,1.04,550,127.2,208.8,124.8,124.8,4.58333333333333,0.0,1.0
2021-07-16,1.74,1.74,1.74,1.74,100,208.8,208.8,208.8,208.8,0.833333333333333,0.0,1.0
2021-07-19,1.74,1.74,1.74,1.74,103,208.8,208.8,208.8,208.8,0.858333333333333,0.0,1.0
2021-07-20,1.74,1.74,1.74,1.74,0,208.8,208.8,208.8,208.8,0,0.0,1.0
2021-07-21,1.74,1.74,1.74,1.74,0,208.8,208.8,208.8,208.8,0,0.0,1.0
2021-07-22,1.73,1.73,1.73,1.73,200,207.6,207.6,207.6,207.6,1.66666666666667,0.0,1.0
2021-07-23,1.73,1.73,1.73,1.73,0,207.6,207.6,207.6,207.6,0,0.0,1.0
2021-07-26,1.73,1.73,1.73,1.73,9,207.6,207.6,207.6,207.6,0.075,0.0,1.0
2021-07-27,1.02,1.61,1.02,1.02,5886,122.4,193.2,122.4,122.4,49.05,0.0,1.0
2021-07-28,1.49,1.49,1.49,1.49,100,178.8,178.8,178.8,178.8,0.833333333333333,0.0,1.0
2021-07-29,1.49,1.49,1.49,1.49,10,178.8,178.8,178.8,178.8,0.0833333333333333,0.0,1.0
2021-07-30,1.16,1.78,1.16,1.38,2850,139.2,213.6,139.2,165.6,23.75,0.0,1.0
2021-08-02,1.07,1.0701,1.05,1.05,401,128.4,128.412,126.0,126.0,3.34166666666667,0.0,1.0
2021-08-03,1.151,1.151,1.151,1.151,100,138.12,138.12,138.12,138.12,0.833333333333333,0.0,1.0
2021-08-04,1.28,1.28,1.16,1.16,592,153.6,153.6,139.2,139.2,4.93333333333333,0.0,1.0
2021-08-05,1.28,1.28,1.28,1.28,383,153.6,153.6,153.6,153.6,3.19166666666667,0.0,1.0
2021-08-06,1.69,1.75,1.69,1.75,200,202.8,210.0,202.8,210.0,1.66666666666667,0.0,1.0
2021-08-09,1.69,1.69,1.69,1.69,0,202.8,202.8,202.8,202.8,0,0.0,1.0
2021-08-10,1.1,1.75,1.1,1.75,659,132.0,210.0,132.0,210.0,5.49166666666667,0.0,1.0
2021-08-11,1.4,1.4,1.4,1.4,111,168.0,168.0,168.0,168.0,0.925,0.0,1.0
2021-08-12,1.09,1.6,1.09,1.6,360,130.8,192.0,130.8,192.0,3,0.0,1.0
2021-08-13,1.58,1.58,1.58,1.58,100,189.6,189.6,189.6,189.6,0.833333333333333,0.0,1.0
2021-08-16,1.58,1.58,1.58,1.58,20,189.6,189.6,189.6,189.6,0.166666666666667,0.0,1.0
2021-08-17,1.58,1.58,1.58,1.58,0,189.6,189.6,189.6,189.6,0,0.0,1.0
2021-08-18,1.58,1.58,1.58,1.58,0,189.6,189.6,189.6,189.6,0,0.0,1.0
2021-08-19,1.58,1.58,1.58,1.58,0,189.6,189.6,189.6,189.6,0,0.0,1.0
2021-08-20,1.54,1.54,1.08,1.08,287,184.8,184.8,129.6,129.6,2.39166666666667,0.0,1.0
2021-08-23,1.54,1.54,1.54,1.54,0,184.8,184.8,184.8,184.8,0,0.0,1.0
2021-08-24,1.54,1.54,1.54,1.54,0,184.8,184.8,184.8,184.8,0,0.0,1.0
2021-08-25,1.07,1.52,1.07,1.07,1700,128.4,182.4,128.4,128.4,14.1666666666667,0.0,1.0
2021-08-26,1.51,1.52,1.06,1.52,1400,181.2,182.4,127.2,182.4,11.6666666666667,0.0,1.0
2021-08-27,1.51,1.51,1.51,1.51,1,181.2,181.2,181.2,181.2,0.00833333333333333,0.0,1.0
2021-08-30,1.48,1.48,1.25,1.25,700,177.6,177.6,150.0,150.0,5.83333333333333,0.0,1.0
2021-08-31,1.48,1.48,1.48,1.48,0,177.6,177.6,177.6,177.6,0,0.0,1.0
2021-09-01,1.08,1.08,1.08,1.08,430,129.6,129.6,129.6,129.6,3.58333333333333,0.0,1.0
2021-09-02,1.47,1.47,1.47,1.47,200,176.4,176.4,176.4,176.4,1.66666666666667,0.0,1.0
2021-09-03,1.4,1.4,1.4,1.4,100,168.0,168.0,168.0,168.0,0.833333333333333,0.0,1.0
2021-09-07,1.34,1.34,1.0,1.05,1164,160.8,160.8,120.0,126.0,9.7,0.0,1.0
2021-09-08,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-09,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-10,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-13,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-14,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-15,1.34,1.34,1.34,1.34,0,160.8,160.8,160.8,160.8,0,0.0,1.0
2021-09-16,1.1,1.1,1.1,1.1,224,132.0,132.0,132.0,132.0,1.86666666666667,0.0,1.0
2021-09-17,1.17,1.17,1.17,1.17,100,140.4,140.4,140.4,140.4,0.833333333333333,0.0,1.0
2021-09-20,1.17,1.17,1.17,1.17,14,140.4,140.4,140.4,140.4,0.116666666666667,0.0,1.0
2021-09-21,1.05,1.08,1.01,1.01,4174,126.0,129.6,121.2,121.2,34.7833333333333,0.0,1.0
2021-09-22,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2021-09-23,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2021-09-24,1.02,1.02,1.0,1.0,2100,122.4,122.4,120.0,120.0,17.5,0.0,1.0
2021-09-27,1.0,1.18,1.0,1.18,3100,120.0,141.6,120.0,141.6,25.8333333333333,0.0,1.0
2021-09-28,1.18,1.18,1.0,1.18,3700,141.6,141.6,120.0,141.6,30.8333333333333,0.0,1.0
2021-09-29,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-09-30,1.18,1.18,1.18,1.18,2,141.6,141.6,141.6,141.6,0.0166666666666667,0.0,1.0
2021-10-01,1.18,1.18,1.18,1.18,2,141.6,141.6,141.6,141.6,0.0166666666666667,0.0,1.0
2021-10-04,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-05,1.18,1.18,1.18,1.18,100,141.6,141.6,141.6,141.6,0.833333333333333,0.0,1.0
2021-10-06,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-07,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-08,1.18,1.18,1.18,1.18,100,141.6,141.6,141.6,141.6,0.833333333333333,0.0,1.0
2021-10-11,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-12,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-13,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-14,1.18,1.18,1.18,1.18,0,141.6,141.6,141.6,141.6,0,0.0,1.0
2021-10-15,1.2,1.2,1.1,1.1,3100,144.0,144.0,132.0,132.0,25.8333333333333,0.0,1.0
2021-10-18,1.5,1.52,1.19,1.2,5700,180.0,182.4,142.8,144.0,47.5,0.0,1.0
2021-10-19,1.8,2.0,1.49,1.52,6800,216.0,240.0,178.8,182.4,56.6666666666667,0.0,1.0
2021-10-20,2.0,2.25,0.775,1.97,3001,240.0,270.0,93.0,236.4,25.0083333333333,0.0,1.0
2021-10-21,2.0,2.0,2.0,2.0,0,240.0,240.0,240.0,240.0,0,0.0,1.0
2021-10-22,1.9,1.9,1.79,1.79,508,228.0,228.0,214.8,214.8,4.23333333333333,0.0,1.0
2021-10-25,1.0,2.0,1.0,1.0,1413,120.0,240.0,120.0,120.0,11.775,0.0,1.0
2021-10-26,1.0,1.0,1.0,1.0,115,120.0,120.0,120.0,120.0,0.958333333333333,0.0,1.0
2021-10-27,1.95,1.95,1.95,1.95,100,234.0,234.0,234.0,234.0,0.833333333333333,0.0,1.0
2021-10-28,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-10-29,1.89,1.89,1.89,1.89,105,226.8,226.8,226.8,226.8,0.875,0.0,1.0
2021-11-01,1.9,1.9,1.9,1.9,100,228.0,228.0,228.0,228.0,0.833333333333333,0.0,1.0
2021-11-02,1.9,2.0,1.9,1.9,100,228.0,240.0,228.0,228.0,0.833333333333333,0.0,1.0
2021-11-03,2.0,2.0,2.0,2.0,177,240.0,240.0,240.0,240.0,1.475,0.0,1.0
2021-11-04,2.0,2.0,2.0,2.0,0,240.0,240.0,240.0,240.0,0,0.0,1.0
2021-11-05,2.0,2.0,2.0,2.0,0,240.0,240.0,240.0,240.0,0,0.0,1.0
2021-11-08,1.98,1.98,1.98,1.98,100,237.6,237.6,237.6,237.6,0.833333333333333,0.0,1.0
2021-11-09,1.93,1.93,1.93,1.93,250,231.6,231.6,231.6,231.6,2.08333333333333,0.0,1.0
2021-11-10,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-11,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-12,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-15,1.93,1.93,1.93,1.93,20,231.6,231.6,231.6,231.6,0.166666666666667,0.0,1.0
2021-11-16,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-17,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-18,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-19,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-22,1.93,1.93,1.93,1.93,0,231.6,231.6,231.6,231.6,0,0.0,1.0
2021-11-23,1.83,1.83,1.83,1.83,100,219.6,219.6,219.6,219.6,0.833333333333333,0.0,1.0
2021-11-24,1.9,1.9,1.83,1.83,200,228.0,228.0,219.6,219.6,1.66666666666667,0.0,1.0
2021-11-26,1.9,1.9,1.9,1.9,0,228.0,228.0,228.0,228.0,0,0.0,1.0
2021-11-29,1.9,1.9,1.9,1.9,0,228.0,228.0,228.0,228.0,0,0.0,1.0
2021-11-30,1.7,1.7,1.7,1.7,101,204.0,204.0,204.0,204.0,0.841666666666667,0.0,1.0
2021-12-01,1.89,1.9,1.24,1.9,425,226.8,228.0,148.8,228.0,3.54166666666667,0.0,1.0
2021-12-02,1.89,1.89,1.89,1.89,0,226.8,226.8,226.8,226.8,0,0.0,1.0
2021-12-03,1.95,1.95,1.95,1.95,100,234.0,234.0,234.0,234.0,0.833333333333333,0.0,1.0
2021-12-06,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-07,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-08,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-09,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-10,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-13,1.9,1.9,1.9,1.9,279,228.0,228.0,228.0,228.0,2.325,0.0,1.0
2021-12-14,1.95,1.95,1.95,1.95,121,234.0,234.0,234.0,234.0,1.00833333333333,0.0,1.0
2021-12-15,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-16,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-17,1.95,1.95,1.95,1.95,0,234.0,234.0,234.0,234.0,0,0.0,1.0
2021-12-20,1.85,1.85,1.26,1.26,1262,222.0,222.0,151.2,151.2,10.5166666666667,0.0,1.0
2021-12-21,1.85,1.85,1.85,1.85,0,222.0,222.0,222.0,222.0,0,0.0,1.0
2021-12-22,1.85,1.85,1.85,1.85,50,222.0,222.0,222.0,222.0,0.416666666666667,0.0,1.0
2021-12-23,1.9,1.9,1.74,1.74,300,228.0,228.0,208.8,208.8,2.5,0.0,1.0
2021-12-27,1.96,1.96,1.96,1.96,101,235.2,235.2,235.2,235.2,0.841666666666667,0.0,1.0
2021-12-28,1.96,1.96,1.62,1.63,1222,235.2,235.2,194.4,195.6,10.1833333333333,0.0,1.0
2021-12-29,1.99,2.0,1.99,2.0,230,238.8,240.0,238.8,240.0,1.91666666666667,0.0,1.0
2021-12-30,2.13,2.13,1.99,2.0,768,255.6,255.6,238.8,240.0,6.4,0.0,1.0
2021-12-31,2.13,2.13,2.13,2.13,300,255.6,255.6,255.6,255.6,2.5,0.0,1.0
2022-01-03,2.0,2.03,2.0,2.03,505,240.0,243.6,240.0,243.6,4.20833333333333,0.0,1.0
2022-01-04,2.0,2.0,2.0,2.0,0,240.0,240.0,240.0,240.0,0,0.0,1.0
2022-01-05,1.11,1.3,1.1,1.3,1248,133.2,156.0,132.0,156.0,10.4,0.0,1.0
2022-01-06,1.1599,1.93,1.15,1.93,663,139.188,231.6,138.0,231.6,5.525,0.0,1.0
2022-01-07,1.99,1.99,1.94,1.94,700,238.8,238.8,232.8,232.8,5.83333333333333,0.0,1.0
2022-01-10,2.13,2.13,1.99,1.99,400,255.6,255.6,238.8,238.8,3.33333333333333,0.0,1.0
2022-01-11,2.13,2.13,2.13,2.13,0,255.6,255.6,255.6,255.6,0,0.0,1.0
2022-01-12,2.13,2.13,2.13,2.13,10,255.6,255.6,255.6,255.6,0.0833333333333333,0.0,1.0
2022-01-13,2.13,2.13,2.13,2.13,1,255.6,255.6,255.6,255.6,0.00833333333333333,0.0,1.0
2022-01-14,2.13,2.13,2.13,2.13,182,255.6,255.6,255.6,255.6,1.51666666666667,0.0,1.0
2022-01-18,2.23,2.23,1.22,2.13,2041,267.6,267.6,146.4,255.6,17.0083333333333,0.0,1.0
2022-01-19,2.23,2.23,2.23,2.23,2041,267.6,267.6,267.6,267.6,17.0083333333333,0.0,1.0
2022-01-20,2.23,2.23,2.23,2.23,15,267.6,267.6,267.6,267.6,0.125,0.0,1.0
2022-01-21,1.82,1.82,1.25,1.26,4716,218.4,218.4,150.0,151.2,39.3,0.0,1.0
2022-01-24,1.68,1.69,1.2,1.69,2830,201.6,202.8,144.0,202.8,23.5833333333333,0.0,1.0
2022-01-25,1.68,1.68,1.68,1.68,0,201.6,201.6,201.6,201.6,0,0.0,1.0
2022-01-26,1.49,1.49,1.18,1.18,300,178.8,178.8,141.6,141.6,2.5,0.0,1.0
2022-01-27,1.63,1.63,1.63,1.63,100,195.6,195.6,195.6,195.6,0.833333333333333,0.0,1.0
2022-01-28,1.63,1.63,1.63,1.63,0,195.6,195.6,195.6,195.6,0,0.0,1.0
2022-01-31,1.63,1.63,1.63,1.63,1,195.6,195.6,195.6,195.6,0.00833333333333333,0.0,1.0
2022-02-01,1.58,1.58,1.58,1.58,100,189.6,189.6,189.6,189.6,0.833333333333333,0.0,1.0
2022-02-02,1.58,1.58,1.58,1.58,1679,189.6,189.6,189.6,189.6,13.9916666666667,0.0,1.0
2022-02-03,1.58,1.59,1.25,1.59,1400,189.6,190.8,150.0,190.8,11.6666666666667,0.0,1.0
2022-02-04,1.73,1.73,1.61,1.73,979,207.6,207.6,193.2,207.6,8.15833333333333,0.0,1.0
2022-02-07,1.9,1.92,1.73,1.73,700,228.0,230.4,207.6,207.6,5.83333333333333,0.0,1.0
2022-02-08,1.9,1.9,1.9,1.9,0,228.0,228.0,228.0,228.0,0,0.0,1.0
2022-02-09,1.88,1.9,1.76,1.76,500,225.6,228.0,211.2,211.2,4.16666666666667,0.0,1.0
2022-02-10,1.87,1.88,1.87,1.88,300,224.4,225.6,224.4,225.6,2.5,0.0,1.0
2022-02-11,1.92,1.92,1.88,1.88,800,230.4,230.4,225.6,225.6,6.66666666666667,0.0,1.0
2022-02-14,2.0,2.0,1.91,1.92,2351,240.0,240.0,229.2,230.4,19.5916666666667,0.0,1.0
2022-02-15,2.0,2.0,2.0,2.0,100,240.0,240.0,240.0,240.0,0.833333333333333,0.0,1.0
2022-02-16,2.0,2.0,2.0,2.0,0,240.0,240.0,240.0,240.0,0,0.0,1.0
2022-02-17,2.0,2.0,2.0,2.0,205,240.0,240.0,240.0,240.0,1.70833333333333,0.0,1.0
2022-02-18,1.8,1.99,1.8,1.99,300,216.0,238.8,216.0,238.8,2.5,0.0,1.0
2022-02-22,1.98,1.98,1.97,1.97,800,237.6,237.6,236.4,236.4,6.66666666666667,0.0,1.0
2022-02-23,1.97,1.97,1.97,1.97,619,236.4,236.4,236.4,236.4,5.15833333333333,0.0,1.0
2022-02-24,1.97,1.97,1.97,1.97,0,236.4,236.4,236.4,236.4,0,0.0,1.0
2022-02-25,1.97,1.97,1.9,1.9,1800,236.4,236.4,228.0,228.0,15,0.0,1.0
2022-02-28,1.89,1.9,1.89,1.9,3919,226.8,228.0,226.8,228.0,32.6583333333333,0.0,1.0
2022-03-01,1.6,1.7,1.6,1.7,600,192.0,204.0,192.0,204.0,5,0.0,1.0
2022-03-02,1.6,1.6,1.6,1.6,100,192.0,192.0,192.0,192.0,0.833333333333333,0.0,1.0
2022-03-03,1.88,1.88,1.6,1.6,5258,225.6,225.6,192.0,192.0,43.8166666666667,0.0,1.0
2022-03-04,1.88,1.88,1.88,1.88,20,225.6,225.6,225.6,225.6,0.166666666666667,0.0,1.0
2022-03-07,1.88,1.88,1.88,1.88,0,225.6,225.6,225.6,225.6,0,0.0,1.0
2022-03-08,1.88,1.88,1.88,1.88,44,225.6,225.6,225.6,225.6,0.366666666666667,0.0,1.0
2022-03-09,1.88,1.88,1.88,1.88,0,225.6,225.6,225.6,225.6,0,0.0,1.0
2022-03-10,1.32,1.32,1.32,1.32,100,158.4,158.4,158.4,158.4,0.833333333333333,0.0,1.0
2022-03-11,1.78,1.78,1.76,1.76,900,213.6,213.6,211.2,211.2,7.5,0.0,1.0
2022-03-14,1.78,1.78,1.78,1.78,0,213.6,213.6,213.6,213.6,0,0.0,1.0
2022-03-15,1.78,1.78,1.46,1.46,2400,213.6,213.6,175.2,175.2,20,0.0,1.0
2022-03-16,1.78,1.78,1.78,1.78,0,213.6,213.6,213.6,213.6,0,0.0,1.0
2022-03-17,1.78,1.78,1.78,1.78,0,213.6,213.6,213.6,213.6,0,0.0,1.0
2022-03-18,1.72,1.72,1.43,1.43,300,206.4,206.4,171.6,171.6,2.5,0.0,1.0
2022-03-21,1.7,1.7,1.34,1.34,700,204.0,204.0,160.8,160.8,5.83333333333333,0.0,1.0
2022-03-22,1.7,1.7,1.7,1.7,0,204.0,204.0,204.0,204.0,0,0.0,1.0
2022-03-23,1.69,1.69,1.33,1.33,473,202.8,202.8,159.6,159.6,3.94166666666667,0.0,1.0
2022-03-24,1.69,1.69,1.69,1.69,0,202.8,202.8,202.8,202.8,0,0.0,1.0
2022-03-25,1.69,1.75,1.68,1.68,473,202.8,210.0,201.6,201.6,3.94166666666667,0.0,1.0
2022-03-28,1.74,1.74,1.74,1.74,120,208.8,208.8,208.8,208.8,1,0.0,1.0
2022-03-29,1.74,1.74,1.74,1.74,0,208.8,208.8,208.8,208.8,0,0.0,1.0
2022-03-30,1.74,1.74,1.74,1.74,0,208.8,208.8,208.8,208.8,0,0.0,1.0
2022-03-31,1.71,1.72,1.33,1.33,1895,205.2,206.4,159.6,159.6,15.7916666666667,0.0,1.0
2022-04-01,1.7,1.7,1.7,1.7,114,204.0,204.0,204.0,204.0,0.95,0.0,1.0
2022-04-04,1.73,1.73,1.71,1.71,1100,207.6,207.6,205.2,205.2,9.16666666666667,0.0,1.0
2022-04-05,1.35,1.35,1.35,1.35,1030,162.0,162.0,162.0,162.0,8.58333333333333,0.0,1.0
2022-04-06,1.72,1.72,1.72,1.72,100,206.4,206.4,206.4,206.4,0.833333333333333,0.0,1.0
2022-04-07,1.72,1.72,1.72,1.72,0,206.4,206.4,206.4,206.4,0,0.0,1.0
2022-04-08,1.72,1.72,1.72,1.72,0,206.4,206.4,206.4,206.4,0,0.0,1.0
2022-04-11,1.67,1.67,1.67,1.67,100,200.4,200.4,200.4,200.4,0.833333333333333,0.0,1.0
2022-04-12,1.67,1.67,1.67,1.67,0,200.4,200.4,200.4,200.4,0,0.0,1.0
2022-04-13,1.67,1.67,1.67,1.67,0,200.4,200.4,200.4,200.4,0,0.0,1.0
2022-04-14,1.67,1.67,1.67,1.67,0,200.4,200.4,200.4,200.4,0,0.0,1.0
2022-04-18,1.67,1.67,1.67,1.67,0,200.4,200.4,200.4,200.4,0,0.0,1.0
2022-04-19,1.36,1.37,1.36,1.37,200,163.2,164.4,163.2,164.4,1.66666666666667,0.0,1.0
2022-04-20,1.73,1.73,1.65,1.65,945,207.6,207.6,198.0,198.0,7.875,0.0,1.0
2022-04-21,1.73,1.73,1.38,1.38,350,207.6,207.6,165.6,165.6,2.91666666666667,0.0,1.0
2022-04-22,1.37,1.66,1.37,1.66,200,164.4,199.2,164.4,199.2,1.66666666666667,0.0,1.0
2022-04-25,1.4,1.4,1.31,1.37,2600,168.0,168.0,157.2,164.4,21.6666666666667,0.0,1.0
2022-04-26,1.4,1.44,1.31,1.31,2600,168.0,172.8,157.2,157.2,21.6666666666667,0.0,1.0
2022-04-27,1.54,1.54,1.54,1.54,100,184.8,184.8,184.8,184.8,0.833333333333333,0.0,1.0
2022-04-28,1.54,1.54,1.54,1.54,100,184.8,184.8,184.8,184.8,0.833333333333333,0.0,1.0
2022-04-29,1.64,1.64,1.64,1.64,200,196.8,196.8,196.8,196.8,1.66666666666667,0.0,1.0
2022-05-02,1.31,1.31,1.31,1.31,500,157.2,157.2,157.2,157.2,4.16666666666667,0.0,1.0
2022-05-03,1.4,1.4,1.4,1.4,100,168.0,168.0,168.0,168.0,0.833333333333333,0.0,1.0
2022-05-04,1.4,1.4,1.4,1.4,0,168.0,168.0,168.0,168.0,0,0.0,1.0
2022-05-05,1.56,1.56,1.46,1.46,390,187.2,187.2,175.2,175.2,3.25,0.0,1.0
2022-05-06,1.56,1.56,1.56,1.56,0,187.2,187.2,187.2,187.2,0,0.0,1.0
2022-05-09,1.61,1.61,1.61,1.61,100,193.2,193.2,193.2,193.2,0.833333333333333,0.0,1.0
2022-05-10,1.61,1.61,1.61,1.61,0,193.2,193.2,193.2,193.2,0,0.0,1.0
2022-05-11,1.61,1.61,1.61,1.61,0,193.2,193.2,193.2,193.2,0,0.0,1.0
2022-05-12,1.61,1.61,1.61,1.61,0,193.2,193.2,193.2,193.2,0,0.0,1.0
2022-05-13,1.61,1.61,1.61,1.61,0,193.2,193.2,193.2,193.2,0,0.0,1.0
2022-05-16,1.54,1.54,1.2,1.21,655,184.8,184.8,144.0,145.2,5.45833333333333,0.0,1.0
2022-05-17,1.54,1.54,1.54,1.54,0,184.8,184.8,184.8,184.8,0,0.0,1.0
2022-05-18,1.54,1.54,1.54,1.54,0,184.8,184.8,184.8,184.8,0,0.0,1.0
2022-05-19,1.54,1.54,1.54,1.54,0,184.8,184.8,184.8,184.8,0,0.0,1.0
2022-05-20,1.5,1.5,1.5,1.5,300,180.0,180.0,180.0,180.0,2.5,0.0,1.0
2022-05-23,1.5,1.5,1.5,1.5,0,180.0,180.0,180.0,180.0,0,0.0,1.0
2022-05-24,1.5,1.5,1.5,1.5,0,180.0,180.0,180.0,180.0,0,0.0,1.0
2022-05-25,1.5,1.5,1.5,1.5,0,180.0,180.0,180.0,180.0,0,0.0,1.0
2022-05-26,1.5,1.5,1.48,1.48,1000,180.0,180.0,177.6,177.6,8.33333333333333,0.0,1.0
2022-05-27,1.19,1.2,1.19,1.2,1100,142.8,144.0,142.8,144.0,9.16666666666666,0.0,1.0
2022-05-31,1.19,1.4,1.11,1.29,1300,142.8,168.0,133.2,154.8,10.8333333333333,0.0,1.0
2022-06-01,1.26,1.26,1.2,1.2,900,151.2,151.2,144.0,144.0,7.5,0.0,1.0
2022-06-02,1.26,1.26,1.26,1.26,0,151.2,151.2,151.2,151.2,0,0.0,1.0
2022-06-03,1.26,1.26,1.26,1.26,0,151.2,151.2,151.2,151.2,0,0.0,1.0
2022-06-06,1.26,1.26,1.26,1.26,0,151.2,151.2,151.2,151.2,0,0.0,1.0
2022-06-07,1.23,1.25,1.23,1.25,230,147.6,150.0,147.6,150.0,1.91666666666667,0.0,1.0
2022-06-08,1.25,1.25,1.24,1.24,500,150.0,150.0,148.8,148.8,4.16666666666667,0.0,1.0
2022-06-09,1.25,1.25,1.25,1.25,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2022-06-10,1.25,1.25,1.25,1.25,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2022-06-13,1.25,1.25,1.1,1.1,1160,150.0,150.0,132.0,132.0,9.66666666666667,0.0,1.0
2022-06-14,1.25,1.25,1.25,1.25,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2022-06-15,1.07,1.07,1.01,1.01,400,128.4,128.4,121.2,121.2,3.33333333333333,0.0,1.0
2022-06-16,1.24,1.24,1.14,1.23,940,148.8,148.8,136.8,147.6,7.83333333333333,0.0,1.0
2022-06-17,1.21,1.21,1.21,1.21,200,145.2,145.2,145.2,145.2,1.66666666666667,0.0,1.0
2022-06-21,1.15,1.15,1.01,1.01,400,138.0,138.0,121.2,121.2,3.33333333333333,0.0,1.0
2022-06-22,1.15,1.15,1.01,1.01,1830,138.0,138.0,121.2,121.2,15.25,0.0,1.0
2022-06-23,1.12,1.12,1.12,1.12,200,134.4,134.4,134.4,134.4,1.66666666666667,0.0,1.0
2022-06-24,1.13,1.13,1.01,1.01,600,135.6,135.6,121.2,121.2,5,0.0,1.0
2022-06-27,1.14,1.14,1.01,1.01,400,136.8,136.8,121.2,121.2,3.33333333333333,0.0,1.0
2022-06-28,1.13,1.13,1.01,1.01,300,135.6,135.6,121.2,121.2,2.5,0.0,1.0
2022-06-29,1.14,1.14,1.14,1.14,200,136.8,136.8,136.8,136.8,1.66666666666667,0.0,1.0
2022-06-30,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-01,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-05,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-06,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-07,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-08,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-11,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-12,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-13,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-14,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-15,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-07-18,1.0,1.0,0.99,0.99,300,120.0,120.0,118.8,118.8,2.5,0.0,1.0
2022-07-19,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2022-07-20,1.0,1.0,0.99,0.99,800,120.0,120.0,118.8,118.8,6.66666666666667,0.0,1.0
2022-07-21,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2022-07-22,0.97995,1.0,0.97995,1.0,600,117.594,120.0,117.594,120.0,5,0.0,1.0
2022-07-25,0.97995,0.97995,0.97995,0.97995,0,117.594,117.594,117.594,117.594,0,0.0,1.0
2022-07-26,0.94,0.94,0.1602,0.1602,200,112.8,112.8,19.224,19.224,1.66666666666667,0.0,1.0
2022-07-27,0.94,0.94,0.94,0.94,0,112.8,112.8,112.8,112.8,0,0.0,1.0
2022-07-28,0.94,0.94,0.94,0.94,0,112.8,112.8,112.8,112.8,0,0.0,1.0
2022-07-29,0.94,0.94,0.94,0.94,0,112.8,112.8,112.8,112.8,0,0.0,1.0
2022-08-01,1.0275,1.0375,1.0275,1.0375,200,123.3,124.5,123.3,124.5,1.66666666666667,0.0,1.0
2022-08-02,1.13,1.13,1.0675,1.0675,300,135.6,135.6,128.1,128.1,2.5,0.0,1.0
2022-08-03,1.14,1.14,1.14,1.14,500,136.8,136.8,136.8,136.8,4.16666666666667,0.0,1.0
2022-08-04,1.14,1.14,1.14,1.14,200,136.8,136.8,136.8,136.8,1.66666666666667,0.0,1.0
2022-08-05,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-08-08,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-08-09,1.14,1.14,1.14,1.14,201,136.8,136.8,136.8,136.8,1.675,0.0,1.0
2022-08-10,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-08-11,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-08-12,1.14,1.14,1.14,1.14,0,136.8,136.8,136.8,136.8,0,0.0,1.0
2022-08-15,1.18,1.18,1.14,1.15,1100,141.6,141.6,136.8,138.0,9.16666666666667,0.0,1.0
2022-08-16,1.16,1.16,1.16,1.16,100,139.2,139.2,139.2,139.2,0.833333333333333,0.0,1.0
2022-08-17,1.15,1.15,1.15,1.15,200,138.0,138.0,138.0,138.0,1.66666666666667,0.0,1.0
2022-08-18,1.16,1.16,1.16,1.16,100,139.2,139.2,139.2,139.2,0.833333333333333,0.0,1.0
2022-08-19,1.16,1.16,1.16,1.16,400,139.2,139.2,139.2,139.2,3.33333333333333,0.0,1.0
2022-08-22,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-23,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-24,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-25,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-26,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-29,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-30,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-08-31,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-09-01,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-09-02,1.16,1.16,1.16,1.16,0,139.2,139.2,139.2,139.2,0,0.0,1.0
2022-09-06,1.16,1.16,1.16,1.16,400,139.2,139.2,139.2,139.2,3.33333333333333,0.0,1.0
2022-09-07,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-08,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-09,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-12,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-13,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-14,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-15,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-16,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-19,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-20,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-21,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-22,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-23,1.17,1.17,1.17,1.17,0,140.4,140.4,140.4,140.4,0,0.0,1.0
2022-09-26,1.18,1.18,1.07,1.07,400,141.6,141.6,128.4,128.4,3.33333333333333,0.0,1.0
2022-09-27,1.13,1.13,1.12,1.12,1225,135.6,135.6,134.4,134.4,10.2083333333333,0.0,1.0
2022-09-28,1.13,1.13,1.13,1.13,100,135.6,135.6,135.6,135.6,0.833333333333333,0.0,1.0
2022-09-29,1.08,1.1,0.1702,1.1,1300,129.6,132.0,20.424,132.0,10.8333333333333,0.0,1.0
2022-09-30,1.06,1.06,1.05,1.05,800,127.2,127.2,126.0,126.0,6.66666666666667,0.0,1.0
2022-10-03,1.07,1.07,1.06,1.06,700,128.4,128.4,127.2,127.2,5.83333333333333,0.0,1.0
2022-10-04,1.07,1.08,1.07,1.08,200,128.4,129.6,128.4,129.6,1.66666666666667,0.0,1.0
2022-10-05,1.05,1.05,1.05,1.05,500,126.0,126.0,126.0,126.0,4.16666666666667,0.0,1.0
2022-10-06,1.04,1.04,1.04,1.04,400,124.8,124.8,124.8,124.8,3.33333333333333,0.0,1.0
2022-10-07,1.02,1.03,1.02,1.03,600,122.4,123.6,122.4,123.6,5,0.0,1.0
2022-10-10,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-11,1.03,1.03,1.03,1.03,400,123.6,123.6,123.6,123.6,3.33333333333333,0.0,1.0
2022-10-12,1.02,1.02,1.02,1.02,400,122.4,122.4,122.4,122.4,3.33333333333333,0.0,1.0
2022-10-13,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-14,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-17,1.02,1.02,1.02,1.02,5,122.4,122.4,122.4,122.4,0.0416666666666667,0.0,1.0
2022-10-18,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-19,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-20,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-10-21,1.015,1.015,1.015,1.015,200,121.8,121.8,121.8,121.8,1.66666666666667,0.0,1.0
2022-10-24,1.05,1.05,1.05,1.05,100,126.0,126.0,126.0,126.0,0.833333333333333,0.0,1.0
2022-10-25,1.04,1.05,1.04,1.05,400,124.8,126.0,124.8,126.0,3.33333333333333,0.0,1.0
2022-10-26,1.04,1.04,1.04,1.04,600,124.8,124.8,124.8,124.8,5,0.0,1.0
2022-10-27,1.03,1.03,1.02,1.03,800,123.6,123.6,122.4,123.6,6.66666666666667,0.0,1.0
2022-10-28,1.02,1.02,1.02,1.02,800,122.4,122.4,122.4,122.4,6.66666666666667,0.0,1.0
2022-10-31,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-11-01,1.02,1.02,1.01,1.02,1000,122.4,122.4,121.2,122.4,8.33333333333333,0.0,1.0
2022-11-02,1.01,1.01,1.0,1.01,600,121.2,121.2,120.0,121.2,5,0.0,1.0
2022-11-03,1.0,1.01,1.0,1.01,1200,120.0,121.2,120.0,121.2,10,0.0,1.0
2022-11-04,1.0,1.0,1.0,1.0,600,120.0,120.0,120.0,120.0,5,0.0,1.0
2022-11-07,1.05,1.05,1.04,1.04,200,126.0,126.0,124.8,124.8,1.66666666666667,0.0,1.0
2022-11-08,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-09,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-10,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-11,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-14,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-15,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-16,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-17,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-18,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-21,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-22,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-23,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-25,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-28,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-29,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-11-30,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-01,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-02,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-05,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-06,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-07,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-08,1.05,1.05,1.05,1.05,0,126.0,126.0,126.0,126.0,0,0.0,1.0
2022-12-09,0.72,1.0,0.72,1.0,550,86.4,120.0,86.4,120.0,4.58333333333333,0.0,1.0
2022-12-12,1.0,1.0,1.0,1.0,200,120.0,120.0,120.0,120.0,1.66666666666667,0.0,1.0
2022-12-13,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2022-12-14,0.98,0.98,0.98,0.98,100,117.6,117.6,117.6,117.6,0.833333333333333,0.0,1.0
2022-12-15,0.98,0.98,0.98,0.98,0,117.6,117.6,117.6,117.6,0,0.0,1.0
2022-12-16,0.98,0.98,0.98,0.98,0,117.6,117.6,117.6,117.6,0,0.0,1.0
2022-12-19,1.0,1.0,1.0,1.0,600,120.0,120.0,120.0,120.0,5,0.0,1.0
2022-12-20,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2022-12-21,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2022-12-22,0.95,0.95,0.95,0.95,200,114.0,114.0,114.0,114.0,1.66666666666667,0.0,1.0
2022-12-23,0.95,0.95,0.95,0.95,200,114.0,114.0,114.0,114.0,1.66666666666667,0.0,1.0
2022-12-27,1.02,1.02,1.02,1.02,221,122.4,122.4,122.4,122.4,1.84166666666667,0.0,1.0
2022-12-28,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-12-29,1.02,1.02,1.02,1.02,0,122.4,122.4,122.4,122.4,0,0.0,1.0
2022-12-30,0.95,0.95,0.95,0.95,400,114.0,114.0,114.0,114.0,3.33333333333333,0.0,1.0
2023-01-03,1.0,1.01,1.0,1.01,200,120.0,121.2,120.0,121.2,1.66666666666667,0.0,1.0
2023-01-04,1.01,1.01,1.01,1.01,200,121.2,121.2,121.2,121.2,1.66666666666667,0.0,1.0
2023-01-05,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-06,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-09,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-10,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-11,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-12,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-13,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-17,1.01,1.01,1.01,1.01,100,121.2,121.2,121.2,121.2,0.833333333333333,0.0,1.0
2023-01-18,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-19,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-20,1.01,1.01,1.01,1.01,0,121.2,121.2,121.2,121.2,0,0.0,1.0
2023-01-23,0.94,0.94,0.94,0.94,100,112.8,112.8,112.8,112.8,0.833333333333333,0.0,1.0
2023-01-24,0.99,0.99,0.99,0.99,150,118.8,118.8,118.8,118.8,1.25,0.0,1.0
2023-01-25,0.99,0.99,0.99,0.99,0,118.8,118.8,118.8,118.8,0,0.0,1.0
2023-01-26,0.99,0.99,0.99,0.99,0,118.8,118.8,118.8,118.8,0,0.0,1.0
2023-01-27,0.9,0.9,0.9,0.9,200,108.0,108.0,108.0,108.0,1.66666666666667,0.0,1.0
2023-01-30,1.0,1.0,1.0,1.0,200,120.0,120.0,120.0,120.0,1.66666666666667,0.0,1.0
2023-01-31,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-01,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-02,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-03,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-06,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-07,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-08,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-09,1.0,1.0,1.0,1.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2023-02-10,1.0,1.0,1.0,1.0,37,120.0,120.0,120.0,120.0,0.308333333333333,0.0,1.0
2023-02-13,1.0,1.0,1.0,1.0,253,120.0,120.0,120.0,120.0,2.10833333333333,0.0,1.0
2023-02-14,0.85,0.85,0.85,0.85,2472,102.0,102.0,102.0,102.0,20.6,0.0,1.0
2023-02-15,0.85,0.85,0.85,0.85,6,102.0,102.0,102.0,102.0,0.05,0.0,1.0
2023-02-16,0.51,0.92,0.3501,0.84,24307,61.2,110.4,42.012,100.8,202.558333333333,0.0,1.0
2023-02-17,0.51,0.51,0.51,0.51,65,61.2,61.2,61.2,61.2,0.541666666666667,0.0,1.0
2023-02-21,0.51,0.51,0.51,0.51,1500,61.2,61.2,61.2,61.2,12.5,0.0,1.0
2023-02-22,0.3601,0.88,0.3601,0.88,12233,43.212,105.6,43.212,105.6,101.941666666667,0.0,1.0
2023-02-23,0.515,0.515,0.4975,0.4975,205,61.8,61.8,59.7,59.7,1.70833333333333,0.0,1.0
2023-02-24,0.515,0.515,0.515,0.515,22,61.8,61.8,61.8,61.8,0.183333333333333,0.0,1.0
2023-02-27,0.515,0.515,0.515,0.515,6,61.8,61.8,61.8,61.8,0.05,0.0,1.0
2023-02-28,0.515,0.515,0.515,0.515,2,61.8,61.8,61.8,61.8,0.0166666666666667,0.0,1.0
2023-03-01,0.515,0.515,0.515,0.515,6,61.8,61.8,61.8,61.8,0.05,0.0,1.0
2023-03-02,0.515,0.515,0.515,0.515,0,61.8,61.8,61.8,61.8,0,0.0,1.0
2023-03-03,0.515,0.515,0.515,0.515,0,61.8,61.8,61.8,61.8,0,0.0,1.0
2023-03-06,0.515,0.515,0.515,0.515,6,61.8,61.8,61.8,61.8,0.05,0.0,1.0
2023-03-07,0.51,0.51,0.51,0.51,130,61.2,61.2,61.2,61.2,1.08333333333333,0.0,1.0
2023-03-08,0.51,0.51,0.51,0.51,0,61.2,61.2,61.2,61.2,0,0.0,1.0
2023-03-09,0.51,0.51,0.51,0.51,0,61.2,61.2,61.2,61.2,0,0.0,1.0
2023-03-10,0.26,0.65,0.26,0.65,427,31.2,78.0,31.2,78.0,3.55833333333333,0.0,1.0
2023-03-13,0.64,0.64,0.64,0.64,103,76.8,76.8,76.8,76.8,0.858333333333333,0.0,1.0
2023-03-14,0.6398,0.6398,0.6398,0.6398,0,76.776,76.776,76.776,76.776,0,0.0,1.0
2023-03-15,0.6398,0.6398,0.6398,0.6398,5,76.776,76.776,76.776,76.776,0.0416666666666667,0.0,1.0
2023-03-16,0.6398,0.6398,0.6398,0.6398,0,76.776,76.776,76.776,76.776,0,0.0,1.0
2023-03-17,0.6398,0.6398,0.6398,0.6398,0,76.776,76.776,76.776,76.776,0,0.0,1.0
2023-03-20,0.6398,0.6398,0.6398,0.6398,0,76.776,76.776,76.776,76.776,0,0.0,1.0
2023-03-21,0.6398,0.6398,0.6398,0.6398,39,76.776,76.776,76.776,76.776,0.325,0.0,1.0
2023-03-22,0.6398,0.6398,0.6398,0.6398,0,76.776,76.776,76.776,76.776,0,0.0,1.0
2023-03-23,0.6398,0.6398,0.6398,0.6398,37,76.776,76.776,76.776,76.776,0.308333333333333,0.0,1.0
2023-03-24,0.6498,0.6498,0.5997,0.5997,200,77.976,77.976,71.964,71.964,1.66666666666667,0.0,1.0
2023-03-27,0.6498,0.6498,0.6498,0.6498,0,77.976,77.976,77.976,77.976,0,0.0,1.0
2023-03-28,0.5399,0.5399,0.256,0.278,4290,64.788,64.788,30.72,33.36,35.75,0.0,1.0
2023-03-29,0.5399,0.5399,0.5399,0.5399,0,64.788,64.788,64.788,64.788,0,0.0,1.0
2023-03-30,0.5399,0.5399,0.5399,0.5399,0,64.788,64.788,64.788,64.788,0,0.0,1.0
2023-03-31,0.5399,0.5399,0.5399,0.5399,0,64.788,64.788,64.788,64.788,0,0.0,1.0
2023-04-03,0.5399,0.5399,0.5399,0.5399,0,64.788,64.788,64.788,64.788,0,0.0,1.0
2023-04-04,0.5399,0.5399,0.5399,0.5399,100,64.788,64.788,64.788,64.788,0.833333333333333,0.0,1.0
2023-04-05,0.5399,0.5399,0.5399,0.5399,0,64.788,64.788,64.788,64.788,0,0.0,1.0
2023-04-06,0.5299,0.5299,0.255,0.255,2600,63.588,63.588,30.6,30.6,21.6666666666667,0.0,1.0
2023-04-10,0.5299,0.5299,0.5299,0.5299,0,63.588,63.588,63.588,63.588,0,0.0,1.0
2023-04-11,0.5299,0.5299,0.5299,0.5299,0,63.588,63.588,63.588,63.588,0,0.0,1.0
2023-04-12,0.5598,0.5598,0.5598,0.5598,100,67.176,67.176,67.176,67.176,0.833333333333333,0.0,1.0
2023-04-13,0.5598,0.5598,0.5598,0.5598,0,67.176,67.176,67.176,67.176,0,0.0,1.0
2023-04-14,0.5598,0.5598,0.5598,0.5598,65,67.176,67.176,67.176,67.176,0.541666666666667,0.0,1.0
2023-04-17,0.5598,0.5598,0.5598,0.5598,2,67.176,67.176,67.176,67.176,0.0166666666666667,0.0,1.0
2023-04-18,0.30655,0.38,0.2306,0.2306,12493,36.786,45.6,27.672,27.672,104.108333333333,0.0,1.0
2023-04-19,0.4979,0.4979,0.3799,0.3799,500,59.748,59.748,45.588,45.588,4.16666666666667,0.0,1.0
2023-04-20,0.4979,0.4979,0.4979,0.4979,0,59.748,59.748,59.748,59.748,0,0.0,1.0
2023-04-21,0.33,0.33,0.2332,0.2332,3549,39.6,39.6,27.984,27.984,29.575,0.0,1.0
2023-04-24,0.3289,0.3289,0.2305,0.328,3444,39.468,39.468,27.66,39.36,28.7,0.0,1.0
2023-04-25,0.328,0.328,0.328,0.328,210,39.36,39.36,39.36,39.36,1.75,0.0,1.0
2023-04-26,0.328,0.328,0.328,0.328,3,39.36,39.36,39.36,39.36,0.025,0.0,1.0
2023-04-27,0.328,0.328,0.328,0.328,1,39.36,39.36,39.36,39.36,0.00833333333333333,0.0,1.0
2023-04-28,0.3285,0.3285,0.3285,0.3285,1002,39.42,39.42,39.42,39.42,8.35,0.0,1.0
2023-05-01,0.3099,0.3099,0.2305,0.2305,2600,37.188,37.188,27.66,27.66,21.6666666666667,0.0,1.0
2023-05-02,0.3277,0.3277,0.3277,0.3277,180,39.324,39.324,39.324,39.324,1.5,0.0,1.0
2023-05-03,0.3277,0.3277,0.3277,0.3277,300,39.324,39.324,39.324,39.324,2.5,0.0,1.0
2023-05-04,0.3277,0.3277,0.3277,0.3277,0,39.324,39.324,39.324,39.324,0,0.0,1.0
2023-05-05,0.2543,0.2543,0.23,0.23,3303,30.516,30.516,27.6,27.6,27.525,0.0,1.0
2023-05-08,0.2543,0.2543,0.2543,0.2543,0,30.516,30.516,30.516,30.516,0,0.0,1.0
2023-05-09,0.33,0.3799,0.249,0.2627,22400,39.6,45.588,29.88,31.524,186.666666666667,0.0,1.0
2023-05-10,0.33,0.33,0.33,0.33,4,39.6,39.6,39.6,39.6,0.0333333333333333,0.0,1.0
2023-05-11,0.33,0.33,0.33,0.33,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2023-05-12,0.33,0.33,0.33,0.33,0,39.6,39.6,39.6,39.6,0,0.0,1.0
2023-05-15,0.3135,0.3135,0.25,0.25,5100,37.62,37.62,30.0,30.0,42.5,0.0,1.0
2023-05-16,0.25,0.25,0.24985,0.25,40500,30.0,30.0,29.982,30.0,337.5,0.0,1.0
2023-05-17,0.31601,0.3299,0.31601,0.3299,324,37.9212,39.588,37.9212,39.588,2.7,0.0,1.0
2023-05-18,0.54,0.6,0.2855,0.3299,62998,64.8,72.0,34.26,39.588,524.983333333333,0.0,1.0
2023-05-19,0.41,0.52,0.3,0.52,40075,49.2,62.4,36.0,62.4,333.958333333333,0.0,1.0
2023-05-22,0.3799,0.38,0.215,0.215,22770,45.588,45.6,25.8,25.8,189.75,0.0,1.0
2023-05-23,0.3179,0.33,0.2004,0.33,63452,38.148,39.6,24.048,39.6,528.766666666667,0.0,1.0
2023-05-24,0.2879,0.2879,0.2,0.2003,6433,34.548,34.548,24.0,24.036,53.6083333333333,0.0,1.0
2023-05-25,0.297,0.2979,0.2,0.2979,6092,35.64,35.748,24.0,35.748,50.7666666666667,0.0,1.0
2023-05-26,0.31,0.31,0.295,0.295,8066,37.2,37.2,35.4,35.4,67.2166666666667,0.0,1.0
2023-05-30,0.297,0.2974,0.288,0.2974,1762,35.64,35.688,34.56,35.688,14.6833333333333,0.0,1.0
2023-05-31,0.288,0.296,0.2,0.21,33099,34.56,35.52,24.0,25.2,275.825,0.0,1.0
2023-06-01,0.2594,0.2594,0.2075,0.21,4411,31.128,31.128,24.9,25.2,36.7583333333333,0.0,1.0
2023-06-02,0.1605,0.2,0.08,0.2,26237,19.26,24.0,9.6,24.0,218.641666666667,0.0,1.0
2023-06-05,0.1999,0.1999,0.198,0.198,393,23.988,23.988,23.76,23.76,3.275,0.0,1.0
2023-06-06,0.1997,0.1997,0.1997,0.1997,1272,23.964,23.964,23.964,23.964,10.6,0.0,1.0
2023-06-07,0.28,0.28,0.188,0.198,16139,33.6,33.6,22.56,23.76,134.491666666667,0.0,1.0
2023-06-08,0.277,0.277,0.227,0.227,470,33.24,33.24,27.24,27.24,3.91666666666667,0.0,1.0
2023-06-09,0.277,0.277,0.277,0.277,158,33.24,33.24,33.24,33.24,1.31666666666667,0.0,1.0
2023-06-12,0.277,0.277,0.277,0.277,133,33.24,33.24,33.24,33.24,1.10833333333333,0.0,1.0
2023-06-13,0.277,0.277,0.277,0.277,13,33.24,33.24,33.24,33.24,0.108333333333333,0.0,1.0
2023-06-14,0.277,0.277,0.277,0.277,482,33.24,33.24,33.24,33.24,4.01666666666667,0.0,1.0
2023-06-15,0.277,0.277,0.277,0.277,117,33.24,33.24,33.24,33.24,0.975,0.0,1.0
2023-06-16,0.2269,0.2338,0.1501,0.15838,10973,27.228,28.056,18.012,19.0056,91.4416666666667,0.0,1.0
2023-06-20,0.48,0.52,0.15375,0.224,119827,57.6,62.4,18.45,26.88,998.558333333333,0.0,1.0
2023-06-21,0.44625,0.588,0.32,0.55,105135,53.55,70.56,38.4,66.0,876.125,0.0,1.0
2023-06-22,0.46,0.5,0.375,0.40625,8226,55.2,60.0,45.0,48.75,68.55,0.0,1.0
2023-06-23,0.48,0.48,0.3025,0.3025,10881,57.6,57.6,36.3,36.3,90.675,0.0,1.0
2023-06-26,0.4499,0.47,0.3,0.4695,22822,53.988,56.4,36.0,56.34,190.183333333333,0.0,1.0
2023-06-27,0.4499,0.4499,0.4499,0.4499,247,53.988,53.988,53.988,53.988,2.05833333333333,0.0,1.0
2023-06-28,0.34,0.35,0.2999,0.32495,2633,40.8,42.0,35.988,38.994,21.9416666666667,0.0,1.0
2023-06-29,0.5,0.5,0.3999,0.3999,822,60.0,60.0,47.988,47.988,6.85,0.0,1.0
2023-06-30,0.221,0.32,0.221,0.3021,8643,26.52,38.4,26.52,36.252,72.025,0.0,1.0
2023-07-03,0.349,0.349,0.3199,0.349,604,41.88,41.88,38.388,41.88,5.03333333333333,0.0,1.0
2023-07-05,0.45,0.49,0.35,0.35,67788,54.0,58.8,42.0,42.0,564.9,0.0,1.0
2023-07-06,0.44,0.45,0.2601,0.44,51048,52.8,54.0,31.212,52.8,425.4,0.0,1.0
2023-07-07,0.42995,0.43,0.35,0.42,17141,51.594,51.6,42.0,50.4,142.841666666667,0.0,1.0
2023-07-10,0.46,0.5,0.381,0.43,134362,55.2,60.0,45.72,51.6,1119.68333333333,0.0,1.0
2023-07-11,0.5,0.56,0.411,0.56,213871,60.0,67.2,49.32,67.2,1782.25833333333,0.0,1.0
2023-07-12,0.847,1.49,0.455,0.56,765496,101.64,178.8,54.6,67.2,6379.13333333333,0.0,1.0
2023-07-13,1.2,1.25,0.66,1.05,663302,144.0,150.0,79.2,126.0,5527.51666666667,0.0,1.0
2023-07-14,1.08,1.46,0.79,1.46,380827,129.6,175.2,94.8,175.2,3173.55833333333,0.0,1.0
2023-07-17,0.99,1.35,0.852,1.32,422075,118.8,162.0,102.24,158.4,3517.29166666667,0.0,1.0
2023-07-18,0.82,1.1,0.7535,0.905,176432,98.4,132.0,90.42,108.6,1470.26666666667,0.0,1.0
2023-07-19,0.91,0.95,0.65,0.87,466582,109.2,114.0,78.0,104.4,3888.18333333333,0.0,1.0
2023-07-20,4.87,6.23,3.3,3.5,2624779,48.7,62.3,33.0,35.0,262477.9,0.0,0.0833333333333333
2023-07-21,5.95,9.49,5.16,6.82,16558756,59.5,94.9,51.6,68.2,1655875.6,0.0,1.0
2023-07-24,5.35,6.8,5.01,6.0,3041882,53.5,68.0,50.1,60.0,304188.2,0.0,1.0
2023-07-25,3.5,5.01,3.35,5.01,1618272,35.0,50.1,33.5,50.1,161827.2,0.0,1.0
2023-07-26,3.05,3.51,2.81,3.2,1619502,30.5,35.1,28.1,32.0,161950.2,0.0,1.0
2023-07-27,2.13,2.71,2.0,2.62,1359640,21.3,27.1,20.0,26.2,135964,0.0,1.0
2023-07-28,3.0,3.87,1.8,1.8,11497100,30.0,38.7,18.0,18.0,1149710,0.0,1.0
2023-07-31,2.23,2.68,2.0,2.66,1669862,22.3,26.8,20.0,26.6,166986.2,0.0,1.0
2023-08-01,2.09,2.4967,2.0,2.16,840095,20.9,24.967,20.0,21.6,84009.5,0.0,1.0
2023-08-02,2.04,2.45,1.95,2.09,705256,20.4,24.5,19.5,20.9,70525.6,0.0,1.0
2023-08-03,1.98,2.09,1.8112,2.09,398714,19.8,20.9,18.112,20.9,39871.4,0.0,1.0
2023-08-04,1.87,2.0599,1.85,2.01,251301,18.7,20.599,18.5,20.1,25130.1,0.0,1.0
2023-08-07,1.62,1.85,1.51,1.85,384747,16.2,18.5,15.1,18.5,38474.7,0.0,1.0
2023-08-08,1.15,1.55,1.13,1.2,2160613,11.5,15.5,11.3,12.0,216061.3,0.0,1.0
2023-08-09,1.22,1.63,1.06,1.12,2798151,12.2,16.3,10.6,11.2,279815.1,0.0,1.0
2023-08-10,1.14,1.36,1.12,1.22,719802,11.4,13.6,11.2,12.2,71980.2,0.0,1.0
2023-08-11,1.06,1.14,1.04,1.11,436465,10.6,11.4,10.4,11.1,43646.5,0.0,1.0
2023-08-14,0.915,0.99,0.893,0.99,897498,9.15,9.9,8.93,9.9,89749.8,0.0,1.0
2023-08-15,0.84,0.9,0.82,0.8519,359748,8.4,9.0,8.2,8.519,35974.8,0.0,1.0
2023-08-16,0.72,0.84,0.6505,0.801,599331,7.2,8.4,6.505,8.01,59933.1,0.0,1.0
2023-08-17,1.1,1.63,0.7201,0.7201,54881988,11.0,16.3,7.201,7.201,5488198.8,0.0,1.0
2023-08-18,0.85,1.13,0.85,0.96,2662776,8.5,11.3,8.5,9.6,266277.6,0.0,1.0
2023-08-21,1.06,1.17,0.85,0.86,8206291,10.6,11.7,8.5,8.6,820629.1,0.0,1.0
2023-08-22,1.38,1.46,1.11,1.11,15807642,13.8,14.6,11.1,11.1,1580764.2,0.0,1.0
2023-08-23,1.62,1.9799,1.51,1.72,21371129,16.2,19.799,15.1,17.2,2137112.9,0.0,1.0
2023-08-24,1.18,1.62,1.18,1.6,2086648,11.8,16.2,11.8,16.0,208664.8,0.0,1.0
2023-08-25,1.3,1.3,1.09,1.1,851590,13.0,13.0,10.9,11.0,85159,0.0,1.0
2023-08-28,2.01,2.23,1.34,1.48,7580669,20.1,22.3,13.4,14.8,758066.9,0.0,1.0
2023-08-29,1.82,2.08,1.6,1.9,2936945,18.2,20.8,16.0,19.0,293694.5,0.0,1.0
2023-08-30,1.6,1.89,1.54,1.88,1136594,16.0,18.9,15.4,18.8,113659.4,0.0,1.0
2023-08-31,1.71,1.91,1.55,1.59,918174,17.1,19.1,15.5,15.9,91817.4,0.0,1.0
2023-09-01,1.57,1.7,1.56,1.65,531496,15.7,17.0,15.6,16.5,53149.6,0.0,1.0
2023-09-05,1.47,1.66,1.26,1.61,710563,14.7,16.6,12.6,16.1,71056.3,0.0,1.0
2023-09-06,1.23,1.44,1.21,1.37,587372,12.3,14.4,12.1,13.7,58737.2,0.0,1.0
2023-09-07,1.04,1.26,1.02,1.26,604138,10.4,12.6,10.2,12.6,60413.8,0.0,1.0
2023-09-08,1.14,1.23,1.08,1.09,2303630,11.4,12.3,10.8,10.9,230363,0.0,1.0
2023-09-11,0.9799,1.13,0.92,1.0901,717161,9.799,11.3,9.2,10.901,71716.1,0.0,1.0
2023-09-12,1.045,1.0799,0.95,1.03,336090,10.45,10.799,9.5,10.3,33609,0.0,1.0
2023-09-13,1.02,1.09,0.97,1.06,370651,10.2,10.9,9.7,10.6,37065.1,0.0,1.0
2023-09-14,0.9348,1.0299,0.9312,0.9909,264412,9.348,10.299,9.312,9.909,26441.2,0.0,1.0
2023-09-15,0.98,0.98,0.904159,0.9719,179039,9.8,9.8,9.04159,9.719,17903.9,0.0,1.0
2023-09-18,0.866,0.95,0.83,0.9419,238700,8.66,9.5,8.3,9.419,23870,0.0,1.0
2023-09-19,1.1,1.14,0.9,0.9198,1428677,11.0,11.4,9.0,9.198,142867.7,0.0,1.0
2023-09-20,1.09,1.1,0.94,1.08,354160,10.9,11.0,9.4,10.8,35416,0.0,1.0
2023-09-21,0.97,1.01,0.96,1.0,63779,9.7,10.1,9.6,10.0,6377.9,0.0,1.0
2023-09-22,0.94,1.01,0.94,0.9999,68330,9.4,10.1,9.4,9.999,6833,0.0,1.0
2023-09-25,0.9059,0.9718,0.9,0.9699,80730,9.059,9.718,9.0,9.699,8073,0.0,1.0
2023-09-26,0.86,0.9364,0.8,0.8996,198160,8.6,9.364,8.0,8.996,19816,0.0,1.0
2023-09-27,0.810101,0.909,0.77,0.9008,103684,8.10101,9.09,7.7,9.008,10368.4,0.0,1.0
2023-09-28,0.87,0.87,0.7901,0.8011,56611,8.7,8.7,7.901,8.011,5661.1,0.0,1.0
2023-09-29,0.87,0.87,0.8201,0.8467,54085,8.7,8.7,8.201,8.467,5408.5,0.0,1.0
2023-10-02,0.8177,0.8231,0.7901,0.8186,91902,8.177,8.231,7.901,8.186,9190.2,0.0,1.0
2023-10-03,0.774,0.82,0.77,0.82,73440,7.74,8.2,7.7,8.2,7344,0.0,1.0
2023-10-04,0.755,0.8259,0.7101,0.8259,151747,7.55,8.259,7.101,8.259,15174.7,0.0,1.0
2023-10-05,0.72,0.78,0.72,0.78,35194,7.2,7.8,7.2,7.8,3519.4,0.0,1.0
2023-10-06,0.7042,0.749799,0.7042,0.719,77995,7.042,7.49799,7.042,7.19,7799.5,0.0,1.0
2023-10-09,0.66,0.7324,0.65,0.7042,118974,6.6,7.324,6.5,7.042,11897.4,0.0,1.0
2023-10-10,0.6594,0.68,0.63,0.65,174213,6.594,6.8,6.3,6.5,17421.3,0.0,1.0
2023-10-11,0.622,0.68,0.6187,0.66,166594,6.22,6.8,6.187,6.6,16659.4,0.0,1.0
2023-10-12,0.6213,0.6325,0.59,0.6199,85668,6.213,6.325,5.9,6.199,8566.8,0.0,1.0
2023-10-13,0.6324,0.68,0.594,0.61,69404,6.324,6.8,5.94,6.1,6940.4,0.0,1.0
2023-10-16,0.607517,0.725,0.5805,0.65,197386,6.07517,7.25,5.805,6.5,19738.6,0.0,1.0
2023-10-17,0.621,0.6799,0.59,0.63,161471,6.21,6.799,5.9,6.3,16147.1,0.0,1.0
2023-10-18,0.551,0.6492,0.5501,0.6492,97451,5.51,6.492,5.501,6.492,9745.1,0.0,1.0
2023-10-19,0.528,0.578999,0.4726,0.541,98311,5.28,5.78999,4.726,5.41,9831.1,0.0,1.0
2023-10-20,0.4201,0.54,0.4201,0.54,65872,4.201,5.4,4.201,5.4,6587.2,0.0,1.0
2023-10-23,0.4501,0.47,0.4423,0.4576,62444,4.501,4.7,4.423,4.576,6244.4,0.0,1.0
2023-10-24,0.4426,0.469799,0.4355,0.45,51699,4.426,4.69799,4.355,4.5,5169.9,0.0,1.0
2023-10-25,0.4356,0.4879,0.41,0.4879,38512,4.356,4.879,4.1,4.879,3851.2,0.0,1.0
2023-10-26,0.4388,0.469,0.4357,0.46,22139,4.388,4.69,4.357,4.6,2213.9,0.0,1.0
2023-10-27,0.4072,0.490801,0.3835,0.4301,71106,4.072,4.90801,3.835,4.301,7110.6,0.0,1.0
2023-10-30,0.4021,0.4505,0.4001,0.421,24022,4.021,4.505,4.001,4.21,2402.2,0.0,1.0
2023-10-31,0.419,0.4399,0.39,0.402101,1301398,4.19,4.399,3.9,4.02101,130139.8,0.0,1.0
2023-11-01,0.37,0.407,0.3609,0.3975,270046,3.7,4.07,3.609,3.975,27004.6,0.0,1.0
2023-11-02,0.376,0.392,0.3601,0.37,57643,3.76,3.92,3.601,3.7,5764.3,0.0,1.0
2023-11-03,0.4091,0.41967,0.3743,0.385,136644,4.091,4.1967,3.743,3.85,13664.4,0.0,1.0
2023-11-06,0.396,0.421,0.38,0.4199,46746,3.96,4.21,3.8,4.199,4674.6,0.0,1.0
2023-11-07,0.398,0.41,0.38,0.41,60221,3.98,4.1,3.8,4.1,6022.1,0.0,1.0
2023-11-08,0.3882,0.3979,0.375,0.3979,22584,3.882,3.979,3.75,3.979,2258.4,0.0,1.0
2023-11-09,0.367,0.391,0.3515,0.391,81968,3.67,3.91,3.515,3.91,8196.8,0.0,1.0
2023-11-10,0.3301,0.3996,0.3163,0.3996,43505,3.301,3.996,3.163,3.996,4350.5,0.0,1.0
2023-11-13,0.33,0.35,0.33,0.34,38683,3.3,3.5,3.3,3.4,3868.3,0.0,1.0
2023-11-14,0.345,0.348,0.33,0.3468,18148,3.45,3.48,3.3,3.468,1814.8,0.0,1.0
2023-11-15,0.3399,0.3449,0.31,0.3449,33633,3.399,3.449,3.1,3.449,3363.3,0.0,1.0
2023-11-16,0.34,0.3498,0.3399,0.3399,14576,3.4,3.498,3.399,3.399,1457.6,0.0,1.0
2023-11-17,0.33,0.339,0.32,0.339,39581,3.3,3.39,3.2,3.39,3958.1,0.0,1.0
2023-11-20,0.387499,0.405,0.331,0.34,259047,3.87499,4.05,3.31,3.4,25904.7,0.0,1.0
2023-11-21,0.353,0.385,0.3401,0.385,181745,3.53,3.85,3.401,3.85,18174.5,0.0,1.0
2023-11-22,0.342,0.3559,0.335,0.355899,129474,3.42,3.559,3.35,3.55899,12947.4,0.0,1.0
2023-11-24,0.9,0.92,0.6046,0.75,80323215,9.0,9.2,6.046,7.5,8032321.5,0.0,1.0
2023-11-27,0.6999,0.77,0.62,0.6751,5128660,6.999,7.7,6.2,6.751,512866,0.0,1.0
2023-11-28,0.667,0.698,0.54,0.5741,2484954,6.67,6.98,5.4,5.741,248495.4,0.0,1.0
2023-11-29,1.09,1.32,0.6203,0.6269,19587606,10.9,13.2,6.203,6.269,1958760.6,0.0,1.0
2023-11-30,0.95,1.6,0.81,1.2,8719443,9.5,16.0,8.1,12.0,871944.3,0.0,1.0
2023-12-01,0.84,0.95,0.81,0.8445,857533,8.4,9.5,8.1,8.445,85753.3,0.0,1.0
2023-12-04,0.7126,0.8199,0.64,0.8,948718,7.126,8.199,6.4,8.0,94871.8,0.0,1.0
2023-12-05,0.719,0.75,0.7,0.7,301510,7.19,7.5,7.0,7.0,30151,0.0,1.0
2023-12-06,0.69,0.7329,0.6471,0.701,412761,6.9,7.329,6.471,7.01,41276.1,0.0,1.0
2023-12-07,0.789,0.93,0.7342,0.735,824686,7.89,9.3,7.342,7.35,82468.6,0.0,1.0
2023-12-08,0.77,0.845,0.750399,0.7653,331597,7.7,8.45,7.50399,7.653,33159.7,0.0,1.0
2023-12-11,0.705,0.8198,0.7001,0.7955,198528,7.05,8.198,7.001,7.955,19852.8,0.0,1.0
2023-12-12,0.711,0.7479,0.6802,0.7191,225757,7.11,7.479,6.802,7.191,22575.7,0.0,1.0
2023-12-13,0.6776,0.7038,0.6401,0.7,181742,6.776,7.038,6.401,7.0,18174.2,0.0,1.0
2023-12-14,0.676,0.68,0.64,0.66,132299,6.76,6.8,6.4,6.6,13229.9,0.0,1.0
2023-12-15,0.68,0.68,0.65,0.6746,69182,6.8,6.8,6.5,6.746,6918.2,0.0,1.0
2023-12-18,0.6052,0.68,0.6012,0.68,156003,6.052,6.8,6.012,6.8,15600.3,0.0,1.0
2023-12-19,0.61,0.6176,0.551,0.6131,152327,6.1,6.176,5.51,6.131,15232.7,0.0,1.0
2023-12-20,0.595,0.61,0.58,0.61,36549,5.95,6.1,5.8,6.1,3654.9,0.0,1.0
2023-12-21,0.58,0.59,0.47,0.5814,55901,5.8,5.9,4.7,5.814,5590.1,0.0,1.0
2023-12-22,0.54,0.58,0.5268,0.5748,70879,5.4,5.8,5.268,5.748,7087.9,0.0,1.0
2023-12-26,0.5213,0.5796,0.511,0.5288,69189,5.213,5.796,5.11,5.288,6918.9,0.0,1.0
2023-12-27,0.55,0.57,0.508,0.57,260053,5.5,5.7,5.08,5.7,26005.3,0.0,1.0
2023-12-28,0.525,0.58,0.5003,0.5003,146470,5.25,5.8,5.003,5.003,14647,0.0,1.0
2023-12-29,0.530001,0.56,0.525,0.56,45931,5.30001,5.6,5.25,5.6,4593.1,0.0,1.0
2024-01-02,0.5222,0.559,0.51,0.5577,59581,5.222,5.59,5.1,5.577,5958.1,0.0,1.0
2024-01-03,0.534951,0.56,0.515,0.547,50356,5.34951,5.6,5.15,5.47,5035.6,0.0,1.0
2024-01-04,0.5146,0.54,0.5,0.53,86191,5.146,5.4,5.0,5.3,8619.1,0.0,1.0
2024-01-05,0.518,0.5599,0.5,0.5389,39480,5.18,5.599,5.0,5.389,3948,0.0,1.0
2024-01-08,0.5,0.539,0.49,0.53,19773,5.0,5.39,4.9,5.3,1977.3,0.0,1.0
2024-01-09,0.499999,0.53,0.49,0.520001,25237,4.99999,5.3,4.9,5.20001,2523.7,0.0,1.0
2024-01-10,0.525,0.5489,0.47,0.4999,70893,5.25,5.489,4.7,4.999,7089.3,0.0,1.0
2024-01-11,0.5022,0.52,0.5,0.52,21434,5.022,5.2,5.0,5.2,2143.4,0.0,1.0
2024-01-12,0.47,0.519999,0.468,0.5022,80190,4.7,5.19999,4.68,5.022,8019,0.0,1.0
2024-01-16,0.421,0.49,0.411101,0.49,86966,4.21,4.9,4.11101,4.9,8696.6,0.0,1.0
2024-01-17,0.479,0.52,0.474,0.49,104467,4.79,5.2,4.74,4.9,10446.7,0.0,1.0
2024-01-18,0.4649,0.499,0.455,0.499,28620,4.649,4.99,4.55,4.99,2862,0.0,1.0
2024-01-19,0.51,0.5199,0.430001,0.440101,42208,5.1,5.199,4.30001,4.40101,4220.8,0.0,1.0
2024-01-22,0.555,0.5999,0.485,0.521,106855,5.55,5.999,4.85,5.21,10685.5,0.0,1.0
2024-01-23,0.54295,0.576,0.51,0.551,41992,5.4295,5.76,5.1,5.51,4199.2,0.0,1.0
2024-01-24,0.5519,0.5675,0.510001,0.5302,23637,5.519,5.675,5.10001,5.302,2363.7,0.0,1.0
2024-01-25,0.542,0.5594,0.52,0.52,16037,5.42,5.594,5.2,5.2,1603.7,0.0,1.0
2024-01-26,0.53,0.55,0.51,0.55,18238,5.3,5.5,5.1,5.5,1823.8,0.0,1.0
2024-01-29,0.523,0.5578,0.52,0.5566,24745,5.23,5.578,5.2,5.566,2474.5,0.0,1.0
2024-01-30,0.475,0.5491,0.4654,0.523,90697,4.75,5.491,4.654,5.23,9069.7,0.0,1.0
2024-01-31,0.4693,0.498851,0.4693,0.47,12549,4.693,4.98851,4.693,4.7,1254.9,0.0,1.0
2024-02-01,0.444625,0.505,0.42,0.47,42952,4.44625,5.05,4.2,4.7,4295.2,0.0,1.0
2024-02-02,0.44,0.4505,0.4206,0.4505,67686,4.4,4.505,4.206,4.505,6768.6,0.0,1.0
2024-02-05,0.4451,0.46,0.425,0.45,31105,4.451,4.6,4.25,4.5,3110.5,0.0,1.0
2024-02-06,0.435,0.46,0.427,0.4599,29617,4.35,4.6,4.27,4.599,2961.7,0.0,1.0
2024-02-07,0.43,0.45,0.4271,0.428,10320,4.3,4.5,4.271,4.28,1032,0.0,1.0
2024-02-08,0.448,0.4499,0.4111,0.43,45909,4.48,4.499,4.111,4.3,4590.9,0.0,1.0
2024-02-09,0.4256,0.4398,0.42,0.42,22801,4.256,4.398,4.2,4.2,2280.1,0.0,1.0
2024-02-12,0.411,0.4411,0.4004,0.4411,36720,4.11,4.411,4.004,4.411,3672,0.0,1.0
2024-02-13,1.57,3.39,0.95,1.06,74411055,15.7,33.9,9.5,10.6,7441105.5,0.0,1.0
2024-02-14,1.14,1.4,0.97,1.21,5627760,11.4,14.0,9.7,12.1,562776,0.0,1.0
2024-02-15,1.14,1.33,0.93,1.05,1690262,11.4,13.3,9.3,10.5,169026.2,0.0,1.0
2024-02-16,1.03,1.15,0.9916,1.1,627534,10.3,11.5,9.916,11.0,62753.4,0.0,1.0
2024-02-20,0.8318,1.03,0.831,1.0,469778,8.318,10.3,8.31,10.0,46977.8,0.0,1.0
2024-02-21,0.75,0.84,0.7337,0.83,302250,7.5,8.4,7.337,8.3,30225,0.0,1.0
2024-02-22,0.8241,0.898,0.74,0.784,358336,8.241,8.98,7.4,7.84,35833.6,0.0,1.0
2024-02-23,0.6801,0.8405,0.65,0.8211,230585,6.801,8.405,6.5,8.211,23058.5,0.0,1.0
2024-02-26,0.75,0.75,0.68,0.71,181547,7.5,7.5,6.8,7.1,18154.7,0.0,1.0
2024-02-27,0.71,0.75,0.58,0.7195,336459,7.1,7.5,5.8,7.195,33645.9,0.0,1.0
2024-02-28,0.6401,0.71,0.62,0.71,152018,6.401,7.1,6.2,7.1,15201.8,0.0,1.0
2024-02-29,0.5691,0.65,0.5501,0.65,235932,5.691,6.5,5.501,6.5,23593.2,0.0,1.0
2024-03-01,0.715,0.8358,0.5997,0.61,1036664,7.15,8.358,5.997,6.1,103666.4,0.0,1.0
2024-03-04,1.07,1.2,0.68,0.7153,2745681,10.7,12.0,6.8,7.153,274568.1,0.0,1.0
2024-03-05,0.852,1.07,0.85,0.9655,738140,8.52,10.7,8.5,9.655,73814,0.0,1.0
2024-03-06,0.8202,0.884,0.75,0.85,275852,8.202,8.84,7.5,8.5,27585.2,0.0,1.0
2024-03-07,0.7714,0.8202,0.76,0.8,121301,7.714,8.202,7.6,8.0,12130.1,0.0,1.0
2024-03-08,0.772,0.83,0.75,0.809,100520,7.72,8.3,7.5,8.09,10052,0.0,1.0
2024-03-11,0.772,0.8,0.772,0.772,47299,7.72,8.0,7.72,7.72,4729.9,0.0,1.0
2024-03-12,0.7377,0.7973,0.71,0.797,89386,7.377,7.973,7.1,7.97,8938.6,0.0,1.0
2024-03-13,0.7122,0.76,0.71,0.72,49326,7.122,7.6,7.1,7.2,4932.6,0.0,1.0
2024-03-14,0.709,0.745,0.7,0.732,65871,7.09,7.45,7.0,7.32,6587.1,0.0,1.0
2024-03-15,0.7155,0.76,0.69,0.69,35626,7.155,7.6,6.9,6.9,3562.6,0.0,1.0
2024-03-18,0.739,0.7499,0.701,0.7193,42607,7.39,7.499,7.01,7.193,4260.7,0.0,1.0
2024-03-19,0.7251,0.7875,0.71,0.74,72484,7.251,7.875,7.1,7.4,7248.4,0.0,1.0
2024-03-20,0.794,0.83,0.725,0.7665,113434,7.94,8.3,7.25,7.665,11343.4,0.0,1.0
2024-03-21,0.7548,0.79,0.7252,0.77,84366,7.548,7.9,7.252,7.7,8436.6,0.0,1.0
2024-03-22,0.725,0.7699,0.72,0.73,45313,7.25,7.699,7.2,7.3,4531.3,0.0,1.0
2024-03-25,0.722,0.77,0.6554,0.73,97834,7.22,7.7,6.554,7.3,9783.4,0.0,1.0
2024-03-26,0.698,0.735,0.6636,0.7003,66792,6.98,7.35,6.636,7.003,6679.2,0.0,1.0
2024-03-27,0.7,0.7199,0.65,0.686,26575,7.0,7.199,6.5,6.86,2657.5,0.0,1.0
2024-03-28,0.706,0.72,0.66,0.66,79126,7.06,7.2,6.6,6.6,7912.6,0.0,1.0
2024-04-01,0.63,0.7042,0.6202,0.692,198508,6.3,7.042,6.202,6.92,19850.8,0.0,1.0
2024-04-02,0.605,0.641,0.6,0.6111,114329,6.05,6.41,6.0,6.111,11432.9,0.0,1.0
2024-04-03,0.593,0.6704,0.5879,0.6352,307566,5.93,6.704,5.879,6.352,30756.6,0.0,1.0
2024-04-04,0.624,0.63,0.6,0.629,92266,6.24,6.3,6.0,6.29,9226.6,0.0,1.0
2024-04-05,0.642,0.6658,0.6,0.6062,138411,6.42,6.658,6.0,6.062,13841.1,0.0,1.0
2024-04-08,0.63,0.6419,0.62,0.6227,24882,6.3,6.419,6.2,6.227,2488.2,0.0,1.0
2024-04-09,0.623301,0.6419,0.62,0.6222,21570,6.23301,6.419,6.2,6.222,2157,0.0,1.0
2024-04-10,0.645,0.6798,0.62,0.658,40484,6.45,6.798,6.2,6.58,4048.4,0.0,1.0
2024-04-11,0.669,0.67,0.6304,0.65,43436,6.69,6.7,6.304,6.5,4343.6,0.0,1.0
2024-04-12,0.663,0.75,0.64,0.645,41958,6.63,7.5,6.4,6.45,4195.8,0.0,1.0
2024-04-15,0.6217,0.75,0.6216,0.651051,132142,6.217,7.5,6.216,6.51051,13214.2,0.0,1.0
2024-04-16,0.63,0.6795,0.62,0.62,27849,6.3,6.795,6.2,6.2,2784.9,0.0,1.0
2024-04-17,0.6333,0.66,0.62,0.62,49356,6.333,6.6,6.2,6.2,4935.6,0.0,1.0
2024-04-18,0.8486,1.0,0.6333,0.6516,3227032,8.486,10.0,6.333,6.516,322703.2,0.0,1.0
2024-04-19,0.5998,0.7075,0.58,0.68,735884,5.998,7.075,5.8,6.8,73588.4,0.0,1.0
2024-04-22,0.62,0.679,0.606,0.6182,295592,6.2,6.79,6.06,6.182,29559.2,0.0,1.0
2024-04-23,0.582,0.649,0.58,0.649,156866,5.82,6.49,5.8,6.49,15686.6,0.0,1.0
2024-04-24,0.595,0.645,0.589849,0.645,56993,5.95,6.45,5.89849,6.45,5699.3,0.0,1.0
2024-04-25,0.5926,0.625,0.58,0.58,44884,5.926,6.25,5.8,5.8,4488.4,0.0,1.0
2024-04-26,0.5935,0.6199,0.5845,0.5845,37932,5.935,6.199,5.845,5.845,3793.2,0.0,1.0
2024-04-29,0.6,0.6289,0.592,0.592,69666,6.0,6.289,5.92,5.92,6966.6,0.0,1.0
2024-04-30,0.6199,0.644,0.6,0.61,71559,6.199,6.44,6.0,6.1,7155.9,0.0,1.0
2024-05-01,0.6144,0.63,0.6,0.625,53654,6.144,6.3,6.0,6.25,5365.4,0.0,1.0
2024-05-02,0.6096,0.63,0.592,0.601,44472,6.096,6.3,5.92,6.01,4447.2,0.0,1.0
2024-05-03,0.604,0.63,0.595,0.615,118207,6.04,6.3,5.95,6.15,11820.7,0.0,1.0
2024-05-06,0.5949,0.62,0.58,0.5914,76193,5.949,6.2,5.8,5.914,7619.3,0.0,1.0
2024-05-07,0.5982,0.61,0.59,0.595,25142,5.982,6.1,5.9,5.95,2514.2,0.0,1.0
2024-05-08,0.59,0.6204,0.585,0.6095,22337,5.9,6.204,5.85,6.095,2233.7,0.0,1.0
2024-05-09,0.595,0.6166,0.5801,0.5801,29190,5.95,6.166,5.801,5.801,2919,0.0,1.0
2024-05-10,0.580301,0.6,0.58,0.592,58467,5.80301,6.0,5.8,5.92,5846.7,0.0,1.0
2024-05-13,0.5801,0.5999,0.58,0.58,71054,5.801,5.999,5.8,5.8,7105.4,0.0,1.0
2024-05-14,0.5829,0.5999,0.5812,0.5999,92782,5.829,5.999,5.812,5.999,9278.2,0.0,1.0
2024-05-15,0.58,0.606,0.58,0.583,141465,5.8,6.06,5.8,5.83,14146.5,0.0,1.0
2024-05-16,0.57,0.5925,0.55,0.5925,44692,5.7,5.925,5.5,5.925,4469.2,0.0,1.0
2024-05-17,0.5739,0.5897,0.56,0.56,38769,5.739,5.897,5.6,5.6,3876.9,0.0,1.0
2024-05-20,0.5705,0.5959,0.5658,0.5959,40171,5.705,5.959,5.658,5.959,4017.1,0.0,1.0
2024-05-21,0.541,0.58,0.53,0.5796,137917,5.41,5.8,5.3,5.796,13791.7,0.0,1.0
2024-05-22,0.5464,0.575,0.5364,0.56,89015,5.464,5.75,5.364,5.6,8901.5,0.0,1.0
2024-05-23,0.544,0.563,0.51,0.55,59395,5.44,5.63,5.1,5.5,5939.5,0.0,1.0
2024-05-24,0.52,0.55,0.5155,0.55,24859,5.2,5.5,5.155,5.5,2485.9,0.0,1.0
2024-05-28,0.5199,0.545,0.5157,0.53,30826,5.199,5.45,5.157,5.3,3082.6,0.0,1.0
2024-05-29,0.4899,0.532,0.4899,0.52,80196,4.899,5.32,4.899,5.2,8019.6,0.0,1.0
2024-05-30,0.4356,0.495,0.4202,0.495,135363,4.356,4.95,4.202,4.95,13536.3,0.0,1.0
2024-05-31,0.4248,0.4499,0.4245,0.4499,68762,4.248,4.499,4.245,4.499,6876.2,0.0,1.0
2024-06-03,0.440001,0.4648,0.44,0.4459,39299,4.40001,4.648,4.4,4.459,3929.9,0.0,1.0
2024-06-04,0.4963,0.678,0.45,0.469,3950606,4.963,6.78,4.5,4.69,395060.6,0.0,1.0
2024-06-05,0.5,0.525,0.4616,0.4616,331570,5.0,5.25,4.616,4.616,33157,0.0,1.0
2024-06-06,0.6005,0.75,0.49,0.49,981301,6.005,7.5,4.9,4.9,98130.1,0.0,1.0
2024-06-07,0.5555,0.63,0.5541,0.578,152113,5.555,6.3,5.541,5.78,15211.3,0.0,1.0
2024-06-10,0.53,0.5795,0.521,0.5775,58366,5.3,5.795,5.21,5.775,5836.6,0.0,1.0
2024-06-11,0.51,0.5406,0.471,0.5406,73207,5.1,5.406,4.71,5.406,7320.7,0.0,1.0
2024-06-12,0.4749,0.495,0.46,0.495,107556,4.749,4.95,4.6,4.95,10755.6,0.0,1.0
2024-06-13,0.479,0.4991,0.454,0.483,79771,4.79,4.991,4.54,4.83,7977.1,0.0,1.0
2024-06-14,0.442,0.45,0.4311,0.45,131294,4.42,4.5,4.311,4.5,13129.4,0.0,1.0
2024-06-17,0.45,0.4943,0.443,0.443,110280,4.5,4.943,4.43,4.43,11028,0.0,1.0
2024-06-18,0.4588,0.461,0.4394,0.4564,69858,4.588,4.61,4.394,4.564,6985.8,0.0,1.0
2024-06-20,0.46,0.46,0.44,0.46,65006,4.6,4.6,4.4,4.6,6500.6,0.0,1.0
2024-06-21,0.4628,0.46745,0.44,0.465,23046,4.628,4.6745,4.4,4.65,2304.6,0.0,1.0
2024-06-24,0.4753,0.49,0.44899,0.455,100841,4.753,4.9,4.4899,4.55,10084.1,0.0,1.0
2024-06-25,0.4784,0.484999,0.465,0.484999,40053,4.784,4.84999,4.65,4.84999,4005.3,0.0,1.0
2024-06-26,0.49,0.5,0.46,0.461,27238,4.9,5.0,4.6,4.61,2723.8,0.0,1.0
2024-06-27,0.461,0.4879,0.461,0.487,16339,4.61,4.879,4.61,4.87,1633.9,0.0,1.0
2024-06-28,0.4752,0.488,0.47,0.478,24258,4.752,4.88,4.7,4.78,2425.8,0.0,1.0
2024-07-01,0.47,0.495,0.4601,0.4751,33358,4.7,4.95,4.601,4.751,3335.8,0.0,1.0
2024-07-02,0.4717,0.49819,0.455,0.4699,69738,4.717,4.9819,4.55,4.699,6973.8,0.0,1.0
2024-07-03,0.4727,0.489,0.46,0.46,19866,4.727,4.89,4.6,4.6,1986.6,0.0,1.0
2024-07-05,0.4639,0.4784,0.46,0.4784,13821,4.639,4.784,4.6,4.784,1382.1,0.0,1.0
2024-07-08,0.475,0.479,0.462,0.479,28203,4.75,4.79,4.62,4.79,2820.3,0.0,1.0
2024-07-09,0.462,0.475,0.46,0.475,19276,4.62,4.75,4.6,4.75,1927.6,0.0,1.0
2024-07-10,0.4815,0.4848,0.455,0.4619,22005,4.815,4.848,4.55,4.619,2200.5,0.0,1.0
2024-07-11,0.4849,0.489,0.48,0.4814,34036,4.849,4.89,4.8,4.814,3403.6,0.0,1.0
2024-07-12,0.5058,0.5198,0.4701,0.48,80143,5.058,5.198,4.701,4.8,8014.3,0.0,1.0
2024-07-15,0.5304,0.5304,0.4701,0.5,296987,5.304,5.304,4.701,5.0,29698.7,0.0,1.0
2024-07-16,0.52,0.55,0.513616,0.5145,76696,5.2,5.5,5.13616,5.145,7669.6,0.0,1.0
2024-07-17,0.53,0.5475,0.5,0.511,43057,5.3,5.475,5.0,5.11,4305.7,0.0,1.0
2024-07-18,0.5139,0.59,0.5,0.5299,217053,5.139,5.9,5.0,5.299,21705.3,0.0,1.0
2024-07-19,0.5163,0.539,0.5139,0.539,32053,5.163,5.39,5.139,5.39,3205.3,0.0,1.0
2024-07-22,0.495449,0.525,0.4902,0.5139,47566,4.95449,5.25,4.902,5.139,4756.6,0.0,1.0
2024-07-23,0.4951,0.52,0.4853,0.505,60856,4.951,5.2,4.853,5.05,6085.6,0.0,1.0
2024-07-24,0.509,0.6501,0.48,0.4951,1264641,5.09,6.501,4.8,4.951,126464.1,0.0,1.0
2024-07-25,0.5051,0.53,0.47,0.529,69949,5.051,5.3,4.7,5.29,6994.9,0.0,1.0
2024-07-26,0.4893,0.529,0.4822,0.5,51409,4.893,5.29,4.822,5.0,5140.9,0.0,1.0
2024-07-29,0.4861,0.5,0.4861,0.4999,17110,4.861,5.0,4.861,4.999,1711,0.0,1.0
2024-07-30,0.4854,0.5098,0.48488,0.486,15679,4.854,5.098,4.8488,4.86,1567.9,0.0,1.0
2024-07-31,0.4877,0.499,0.48,0.48,13554,4.877,4.99,4.8,4.8,1355.4,0.0,1.0
2024-08-01,0.4518,0.5,0.4518,0.48,70012,4.518,5.0,4.518,4.8,7001.2,0.0,1.0
2024-08-02,0.478,0.478,0.45,0.45,49807,4.78,4.78,4.5,4.5,4980.7,0.0,1.0
2024-08-05,0.4371,0.4663,0.43,0.466,41385,4.371,4.663,4.3,4.66,4138.5,0.0,1.0
2024-08-06,0.4547,0.4548,0.4315,0.4315,18285,4.547,4.548,4.315,4.315,1828.5,0.0,1.0
2024-08-07,0.436,0.455,0.43,0.455,24772,4.36,4.55,4.3,4.55,2477.2,0.0,1.0
2024-08-08,0.4457,0.47,0.44,0.44,32445,4.457,4.7,4.4,4.4,3244.5,0.0,1.0
2024-08-09,0.4313,0.49,0.43,0.458,100958,4.313,4.9,4.3,4.58,10095.8,0.0,1.0
2024-08-12,0.4567,0.48,0.44,0.44,39769,4.567,4.8,4.4,4.4,3976.9,0.0,1.0
2024-08-13,0.445,0.4599,0.4425,0.4599,21765,4.45,4.599,4.425,4.599,2176.5,0.0,1.0
2024-08-14,0.4417,0.4623,0.43,0.447244,37140,4.417,4.623,4.3,4.47244,3714,0.0,1.0
2024-08-15,0.4196,0.454851,0.4026,0.4456,94811,4.196,4.54851,4.026,4.456,9481.1,0.0,1.0
2024-08-16,0.416,0.456397,0.41,0.456397,42648,4.16,4.56397,4.1,4.56397,4264.8,0.0,1.0
2024-08-19,0.43,0.45,0.429,0.429,29104,4.3,4.5,4.29,4.29,2910.4,0.0,1.0
2024-08-20,0.4156,0.46,0.4108,0.455,114706,4.156,4.6,4.108,4.55,11470.6,0.0,1.0
2024-08-21,0.43365,0.4474,0.4158,0.431801,7644,4.3365,4.474,4.158,4.31801,764.4,0.0,1.0
2024-08-22,0.42,0.45,0.42,0.443,12162,4.2,4.5,4.2,4.43,1216.2,0.0,1.0
2024-08-23,0.4225,0.4499,0.42,0.43,72169,4.225,4.499,4.2,4.3,7216.9,0.0,1.0
2024-08-26,0.4396,0.5168,0.4115,0.4182,1161832,4.396,5.168,4.115,4.182,116183.2,0.0,1.0
2024-08-27,0.4504,0.4899,0.43,0.43,360632,4.504,4.899,4.3,4.3,36063.2,0.0,1.0
2024-08-28,0.4583,0.48,0.4335,0.45,41364,4.583,4.8,4.335,4.5,4136.4,0.0,1.0
2024-08-29,0.44,0.455,0.4305,0.455,51106,4.4,4.55,4.305,4.55,5110.6,0.0,1.0
2024-08-30,0.4408,0.455,0.41,0.425,60948,4.408,4.55,4.1,4.25,6094.8,0.0,1.0
2024-09-03,0.4213,0.4599,0.4207,0.4599,75913,4.213,4.599,4.207,4.599,7591.3,0.0,1.0
2024-09-04,0.4326,0.44,0.42,0.43,9801,4.326,4.4,4.2,4.3,980.1,0.0,1.0
2024-09-05,0.422101,0.4395,0.418,0.4395,13142,4.22101,4.395,4.18,4.395,1314.2,0.0,1.0
2024-09-06,0.4099,0.44,0.39,0.412,275396,4.099,4.4,3.9,4.12,27539.6,0.0,1.0
2024-09-09,0.38175,0.409851,0.37,0.391,115143,3.8175,4.09851,3.7,3.91,11514.3,0.0,1.0
2024-09-10,0.3503,0.39,0.344,0.39,129550,3.503,3.9,3.44,3.9,12955,0.0,1.0
2024-09-11,0.359,0.4879,0.340072,0.3632,2352759,3.59,4.879,3.40072,3.632,235275.9,0.0,1.0
2024-09-12,0.389,0.58,0.34,0.345,12422584,3.89,5.8,3.4,3.45,1242258.4,0.0,1.0
2024-09-13,0.4,0.464,0.3706,0.3879,1770669,4.0,4.64,3.706,3.879,177066.9,0.0,1.0
2024-09-16,0.444,0.4644,0.4,0.4,944973,4.44,4.644,4.0,4.0,94497.3,0.0,1.0
2024-09-17,0.4341,0.49,0.4305,0.49,326242,4.341,4.9,4.305,4.9,32624.2,0.0,1.0
2024-09-18,0.4191,0.4467,0.415,0.433881,63137,4.191,4.467,4.15,4.33881,6313.7,0.0,1.0
2024-09-19,0.415,0.4399,0.415,0.4399,49819,4.15,4.399,4.15,4.399,4981.9,0.0,1.0
2024-09-20,0.4038,0.428,0.3951,0.428,110007,4.038,4.28,3.951,4.28,11000.7,0.0,1.0
2024-09-23,0.4154,0.4466,0.415,0.421,84769,4.154,4.466,4.15,4.21,8476.9,0.0,1.0
2024-09-24,0.418,0.43,0.4026,0.4152,59463,4.18,4.3,4.026,4.152,5946.3,0.0,1.0
2024-09-25,0.4236,0.49,0.405,0.418,815249,4.236,4.9,4.05,4.18,81524.9,0.0,1.0
2024-09-26,0.428,0.47,0.4211,0.4211,399787,4.28,4.7,4.211,4.211,39978.7,0.0,1.0
2024-09-27,0.443649,0.4588,0.43,0.43,49449,4.43649,4.588,4.3,4.3,4944.9,0.0,1.0
2024-09-30,0.445,0.46,0.4436,0.4489,55152,4.45,4.6,4.436,4.489,5515.2,0.0,1.0
2024-10-01,0.433,0.4599,0.433,0.4599,15490,4.33,4.599,4.33,4.599,1549,0.0,1.0
2024-10-02,0.4338,0.4597,0.4115,0.4374,51902,4.338,4.597,4.115,4.374,5190.2,0.0,1.0
2024-10-03,0.43,0.4449,0.414,0.422,21674,4.3,4.449,4.14,4.22,2167.4,0.0,1.0
2024-10-04,0.4217,0.4452,0.401,0.4362,25304,4.217,4.452,4.01,4.362,2530.4,0.0,1.0
2024-10-07,0.423,0.4295,0.406,0.406,41640,4.23,4.295,4.06,4.06,4164,0.0,1.0
2024-10-08,0.425,0.425,0.4071,0.425,26983,4.25,4.25,4.071,4.25,2698.3,0.0,1.0
2024-10-09,0.410001,0.425,0.4,0.41615,19611,4.10001,4.25,4.0,4.1615,1961.1,0.0,1.0
2024-10-10,0.419,0.425,0.406,0.408,129683,4.19,4.25,4.06,4.08,12968.3,0.0,1.0
2024-10-11,0.399,0.41,0.384791,0.3899,251801,3.99,4.1,3.84791,3.899,25180.1,0.0,1.0
2024-10-14,0.3853,0.399,0.38,0.38,126807,3.853,3.99,3.8,3.8,12680.7,0.0,1.0
2024-10-15,0.389,0.397,0.382,0.3853,36687,3.89,3.97,3.82,3.853,3668.7,0.0,1.0
2024-10-16,0.385,0.39,0.37,0.39,14580,3.85,3.9,3.7,3.9,1458,0.0,1.0
2024-10-17,0.376478,0.3817,0.3697,0.3817,43772,3.76478,3.817,3.697,3.817,4377.2,0.0,1.0
2024-10-18,0.3711,0.38,0.365,0.3697,88721,3.711,3.8,3.65,3.697,8872.1,0.0,1.0
2024-10-21,0.365,0.375,0.359,0.375,48384,3.65,3.75,3.59,3.75,4838.4,0.0,1.0
2024-10-22,0.381731,0.3899,0.351,0.36,199718,3.81731,3.899,3.51,3.6,19971.8,0.0,1.0
2024-10-23,0.3675,0.38095,0.367446,0.3803,32453,3.675,3.8095,3.67446,3.803,3245.3,0.0,1.0
2024-10-24,0.3889,0.39,0.3609,0.37,58608,3.889,3.9,3.609,3.7,5860.8,0.0,1.0
2024-10-25,0.375,0.3886,0.37,0.3701,25020,3.75,3.886,3.7,3.701,2502,0.0,1.0
2024-10-28,0.3746,0.38,0.366,0.38,15738,3.746,3.8,3.66,3.8,1573.8,0.0,1.0
2024-10-29,0.38,0.385,0.3797,0.38,46617,3.8,3.85,3.797,3.8,4661.7,0.0,1.0
2024-10-30,0.361,0.38,0.36,0.375,98415,3.61,3.8,3.6,3.75,9841.5,0.0,1.0
2024-10-31,0.36,0.37,0.355,0.361,50479,3.6,3.7,3.55,3.61,5047.9,0.0,1.0
2024-11-01,0.377199,0.379,0.36,0.361,58045,3.77199,3.79,3.6,3.61,5804.5,0.0,1.0
2024-11-04,0.3788,0.3788,0.355601,0.377,93133,3.788,3.788,3.55601,3.77,9313.3,0.0,1.0
2024-11-05,0.3634,0.375259,0.36,0.369501,31187,3.634,3.75259,3.6,3.69501,3118.7,0.0,1.0
2024-11-06,0.357,0.37,0.34,0.352654,135120,3.57,3.7,3.4,3.52654,13512,0.0,1.0
2024-11-07,0.355,0.379,0.3401,0.357,193045,3.55,3.79,3.401,3.57,19304.5,0.0,1.0
2024-11-08,0.3507,0.3749,0.3407,0.36305,71612,3.507,3.749,3.407,3.6305,7161.2,0.0,1.0
2024-11-11,0.3375,0.35,0.321,0.3482,173968,3.375,3.5,3.21,3.482,17396.8,0.0,1.0
2024-11-12,0.33,0.34,0.33,0.3375,45561,3.3,3.4,3.3,3.375,4556.1,0.0,1.0
2024-11-13,0.3233,0.34,0.3217,0.3275,54236,3.233,3.4,3.217,3.275,5423.6,0.0,1.0
2024-11-14,0.32,0.34,0.3021,0.32,101076,3.2,3.4,3.021,3.2,10107.6,0.0,1.0
2024-11-15,0.3,0.315,0.281,0.315,58573,3.0,3.15,2.81,3.15,5857.3,0.0,1.0
2024-11-18,0.2935,0.3,0.2821,0.291,22197,2.935,3.0,2.821,2.91,2219.7,0.0,1.0
2024-11-19,0.2856,0.31,0.2829,0.31,107866,2.856,3.1,2.829,3.1,10786.6,0.0,1.0
2024-11-20,0.3,0.3,0.2856,0.2856,213047,3.0,3.0,2.856,2.856,21304.7,0.0,1.0
2024-11-21,0.2919,0.3,0.29,0.3,40796,2.919,3.0,2.9,3.0,4079.6,0.0,1.0
2024-11-22,0.2912,0.305,0.2866,0.3,100989,2.912,3.05,2.866,3.0,10098.9,0.0,1.0
2024-11-25,0.25,0.31,0.2465,0.2987,221691,2.5,3.1,2.465,2.987,22169.1,0.0,1.0
2024-11-26,0.2442,0.257449,0.2313,0.25,70222,2.442,2.57449,2.313,2.5,7022.2,0.0,1.0
2024-11-27,0.24,0.24,0.2315,0.239,69886,2.4,2.4,2.315,2.39,6988.6,0.0,1.0
2024-11-29,0.231,0.24,0.231,0.24,49080,2.31,2.4,2.31,2.4,4908,0.0,1.0
2024-12-02,0.35,0.51,0.2325,0.2325,25850859,3.5,5.1,2.325,2.325,2585085.9,0.0,1.0
2024-12-03,0.3069,0.33,0.29,0.329,760990,3.069,3.3,2.9,3.29,76099,0.0,1.0
2024-12-04,0.321,0.388,0.2839,0.3,2142433,3.21,3.88,2.839,3.0,214243.3,0.0,1.0
2024-12-05,0.3,0.321,0.2901,0.31,226037,3.0,3.21,2.901,3.1,22603.7,0.0,1.0
2024-12-06,0.291,0.32,0.29,0.31,153637,2.91,3.2,2.9,3.1,15363.7,0.0,1.0
2024-12-09,0.293,0.31,0.2895,0.3072,202205,2.93,3.1,2.895,3.072,20220.5,0.0,1.0
2024-12-10,0.2929,0.3166,0.27,0.3166,68953,2.929,3.166,2.7,3.166,6895.3,0.0,1.0
2024-12-11,0.29,0.293,0.27857,0.286,51547,2.9,2.93,2.7857,2.86,5154.7,0.0,1.0
2024-12-12,0.271,0.29,0.2505,0.271,64533,2.71,2.9,2.505,2.71,6453.3,0.0,1.0
2024-12-13,0.2601,0.2788,0.2596,0.2596,40644,2.601,2.788,2.596,2.596,4064.4,0.0,1.0
2024-12-16,0.2589,0.28,0.2505,0.268,83397,2.589,2.8,2.505,2.68,8339.7,0.0,1.0
2024-12-17,0.268,0.27,0.251,0.255,31415,2.68,2.7,2.51,2.55,3141.5,0.0,1.0
2024-12-18,0.26,0.27,0.25,0.27,40840,2.6,2.7,2.5,2.7,4084,0.0,1.0
2024-12-19,0.2625,0.27,0.2525,0.26,53975,2.625,2.7,2.525,2.6,5397.5,0.0,1.0
2024-12-20,0.2289,0.2402,0.2105,0.217,4109874,2.289,2.402,2.105,2.17,410987.4,0.0,1.0
2024-12-23,0.2323,0.252,0.214,0.2379,400135,2.323,2.52,2.14,2.379,40013.5,0.0,1.0
2024-12-24,0.243,0.2439,0.215,0.2184,143703,2.43,2.439,2.15,2.184,14370.3,0.0,1.0
2024-12-26,0.241,0.2539,0.227,0.243,274535,2.41,2.539,2.27,2.43,27453.5,0.0,1.0
2024-12-27,0.2673,0.2698,0.234,0.252,218820,2.673,2.698,2.34,2.52,21882,0.0,1.0
2024-12-30,0.2791,0.3175,0.26,0.277,548651,2.791,3.175,2.6,2.77,54865.1,0.0,1.0
2024-12-31,0.2797,0.315,0.2622,0.295,313647,2.797,3.15,2.622,2.95,31364.7,0.0,1.0
2025-01-02,0.399,0.84,0.28,0.299,195161278,3.99,8.4,2.8,2.99,19516127.8,0.0,1.0
2025-01-03,0.4607,0.525,0.372,0.372,7356448,4.607,5.25,3.72,3.72,735644.8,0.0,1.0
2025-01-06,0.361,0.45999,0.345,0.4568,1231766,3.61,4.5999,3.45,4.568,123176.6,0.0,1.0
2025-01-07,0.3651,0.46,0.322,0.3449,1945570,3.651,4.6,3.22,3.449,194557,0.0,1.0
2025-01-08,0.343,0.3676,0.3202,0.34,739275,3.43,3.676,3.202,3.4,73927.5,0.0,1.0
2025-01-10,0.327,0.3489,0.291,0.344,438484,3.27,3.489,2.91,3.44,43848.4,0.0,1.0
2025-01-13,0.335,0.349,0.31,0.335,305027,3.35,3.49,3.1,3.35,30502.7,0.0,1.0
2025-01-14,0.346,0.462,0.33,0.34,3280624,3.46,4.62,3.3,3.4,328062.4,0.0,1.0
2025-01-15,0.35,0.38,0.34,0.3751,325049,3.5,3.8,3.4,3.751,32504.9,0.0,1.0
2025-01-16,0.38,0.4085,0.3316,0.3601,497297,3.8,4.085,3.316,3.601,49729.7,0.0,1.0
2025-01-17,0.3775,0.4048,0.36,0.4048,180175,3.775,4.048,3.6,4.048,18017.5,0.0,1.0
2025-01-21,0.3699,0.39,0.355,0.3578,251207,3.699,3.9,3.55,3.578,25120.7,0.0,1.0
2025-01-22,0.358,0.387,0.3537,0.387,95680,3.58,3.87,3.537,3.87,9568,0.0,1.0
2025-01-23,0.3443,0.379,0.33,0.365,131943,3.443,3.79,3.3,3.65,13194.3,0.0,1.0
2025-01-24,0.3532,0.37,0.342,0.365,86555,3.532,3.7,3.42,3.65,8655.5,0.0,1.0
2025-01-27,0.3977,0.442,0.34,0.355,1471641,3.977,4.42,3.4,3.55,147164.1,0.0,1.0
2025-01-28,0.4,0.414,0.38,0.413,224208,4.0,4.14,3.8,4.13,22420.8,0.0,1.0
2025-01-29,0.414,0.439,0.3661,0.3661,449197,4.14,4.39,3.661,3.661,44919.7,0.0,1.0
2025-01-30,0.405,0.432,0.4,0.432,90230,4.05,4.32,4.0,4.32,9023,0.0,1.0
2025-01-31,0.4075,0.425,0.405,0.422,57045,4.075,4.25,4.05,4.22,5704.5,0.0,1.0
2025-02-03,0.402,0.419,0.4005,0.415,149909,4.02,4.19,4.005,4.15,14990.9,0.0,1.0
2025-02-04,0.403,0.414,0.4,0.414,70524,4.03,4.14,4.0,4.14,7052.4,0.0,1.0
2025-02-05,0.381,0.41,0.38,0.41,54232,3.81,4.1,3.8,4.1,5423.2,0.0,1.0
2025-02-06,0.3987,0.408,0.3825,0.3825,77774,3.987,4.08,3.825,3.825,7777.4,0.0,1.0
2025-02-07,0.385,0.4043,0.379,0.379,47467,3.85,4.043,3.79,3.79,4746.7,0.0,1.0
2025-02-10,0.38,0.385,0.3709,0.3849,37467,3.8,3.85,3.709,3.849,3746.7,0.0,1.0
2025-02-11,0.3837,0.39,0.365,0.379,99098,3.837,3.9,3.65,3.79,9909.8,0.0,1.0
2025-02-12,0.3515,0.398,0.3515,0.398,423156,3.515,3.98,3.515,3.98,42315.6,0.0,1.0
2025-02-13,0.38,0.3838,0.35,0.35,36918,3.8,3.838,3.5,3.5,3691.8,0.0,1.0
2025-02-14,0.371,0.3799,0.37,0.374,31918,3.71,3.799,3.7,3.74,3191.8,0.0,1.0
2025-02-18,0.357,0.3785,0.351,0.3785,68874,3.57,3.785,3.51,3.785,6887.4,0.0,1.0
2025-02-19,0.3513,0.37,0.351,0.37,32749,3.513,3.7,3.51,3.7,3274.9,0.0,1.0
2025-02-20,0.342,0.3507,0.3306,0.342,37836,3.42,3.507,3.306,3.42,3783.6,0.0,1.0
2025-02-21,0.3513,0.3624,0.341,0.342,37259,3.513,3.624,3.41,3.42,3725.9,0.0,1.0
2025-02-24,0.3596,0.365,0.35,0.3588,188943,3.596,3.65,3.5,3.588,18894.3,0.0,1.0
2025-02-25,0.3639,0.365,0.36,0.365,50238,3.639,3.65,3.6,3.65,5023.8,0.0,1.0
2025-02-26,0.351,0.365,0.351,0.365,91719,3.51,3.65,3.51,3.65,9171.9,0.0,1.0
2025-02-27,0.3351,0.362,0.3328,0.362,25174,3.351,3.62,3.328,3.62,2517.4,0.0,1.0
2025-02-28,0.3275,0.35,0.31,0.34,37935,3.275,3.5,3.1,3.4,3793.5,0.0,1.0
2025-03-03,0.3277,0.336,0.314,0.314,54636,3.277,3.36,3.14,3.14,5463.6,0.0,1.0
2025-03-04,0.3273,0.3349,0.3022,0.32,21892,3.273,3.349,3.022,3.2,2189.2,0.0,1.0
2025-03-05,0.3416,0.369,0.3167,0.3275,871426,3.416,3.69,3.167,3.275,87142.6,0.0,1.0
2025-03-06,0.345,0.3969,0.3222,0.3785,1044364,3.45,3.969,3.222,3.785,104436.4,0.0,1.0
2025-03-07,0.369,0.405,0.345,0.345,704437,3.69,4.05,3.45,3.45,70443.7,0.0,1.0
2025-03-10,0.365,0.394,0.36,0.394,138588,3.65,3.94,3.6,3.94,13858.8,0.0,1.0
2025-03-11,0.3605,0.374851,0.3501,0.364,153710,3.605,3.74851,3.501,3.64,15371,0.0,1.0
2025-03-12,0.3601,0.37,0.36,0.36,265256,3.601,3.7,3.6,3.6,26525.6,0.0,1.0
2025-03-13,0.351,0.37,0.35,0.35,44121,3.51,3.7,3.5,3.5,4412.1,0.0,1.0
2025-03-14,0.35,0.36,0.35,0.35,121798,3.5,3.6,3.5,3.5,12179.8,0.0,1.0
2025-03-17,0.309,0.3554,0.30101,0.3554,63260,3.09,3.554,3.0101,3.554,6326,0.0,1.0
2025-03-18,0.31,0.315,0.3,0.315,33021,3.1,3.15,3.0,3.15,3302.1,0.0,1.0
2025-03-19,0.309,0.318,0.302,0.31,126567,3.09,3.18,3.02,3.1,12656.7,0.0,1.0
2025-03-20,0.3019,0.3089,0.29,0.305,62263,3.019,3.089,2.9,3.05,6226.3,0.0,1.0
2025-03-21,0.285,0.3019,0.2841,0.2958,41084,2.85,3.019,2.841,2.958,4108.4,0.0,1.0
2025-03-24,0.2879,0.29,0.2875,0.2881,28133,2.879,2.9,2.875,2.881,2813.3,0.0,1.0
2025-03-25,0.2837,0.29005,0.277,0.277,220577,2.837,2.9005,2.77,2.77,22057.7,0.0,1.0
2025-03-26,0.32,0.32,0.2821,0.2899,12341191,3.2,3.2,2.821,2.899,1234119.1,0.0,1.0
2025-03-27,0.2992,0.32,0.2867,0.3129,12164146,2.992,3.2,2.867,3.129,1216414.6,0.0,1.0
2025-03-28,0.2501,0.2578,0.24,0.2554,905826,2.501,2.578,2.4,2.554,90582.6,0.0,1.0
2025-03-31,0.2364,0.2495,0.2272,0.2272,245530,2.364,2.495,2.272,2.272,24553,0.0,1.0
2025-04-01,0.26,0.2863,0.2262,0.2262,415149,2.6,2.863,2.262,2.262,41514.9,0.0,1.0
2025-04-02,0.2531,0.27,0.2409,0.2595,79668,2.531,2.7,2.409,2.595,7966.8,0.0,1.0
2025-04-03,0.2875,0.317404,0.2311,0.26,857921,2.875,3.17404,2.311,2.6,85792.1,0.0,1.0
2025-04-04,0.2346,0.2665,0.2345,0.25,945815,2.346,2.665,2.345,2.5,94581.5,0.0,1.0
2025-04-07,2.92,3.49,2.3433,2.42,549268,2.92,3.49,2.3433,2.42,549268,0.0,0.1
2025-04-08,2.63,3.111,2.55,3.08,197364,2.63,3.111,2.55,3.08,197364,0.0,1.0
2025-04-09,2.17,2.8552,2.09,2.67,244458,2.17,2.8552,2.09,2.67,244458,0.0,1.0
2025-04-10,2.17,2.3604,2.0068,2.24,2811814,2.17,2.3604,2.0068,2.24,2811814,0.0,1.0
2025-04-11,2.63,3.3499,2.34,2.93,29847309,2.63,3.3499,2.34,2.93,29847309,0.0,1.0
2025-04-14,2.32,2.75,2.23,2.29,392061,2.32,2.75,2.23,2.29,392061,0.0,1.0
2025-04-15,2.65,2.66,2.14,2.14,260888,2.65,2.66,2.14,2.14,260888,0.0,1.0
2025-04-16,2.67,2.9,2.4078,2.58,186193,2.67,2.9,2.4078,2.58,186193,0.0,1.0
2025-04-17,2.73,2.84,2.66,2.84,91540,2.73,2.84,2.66,2.84,91540,0.0,1.0
2025-04-21,2.67,2.8,2.4701,2.65,46098,2.67,2.8,2.4701,2.65,46098,0.0,1.0
2025-04-22,2.79,2.9,2.59,2.61,77369,2.79,2.9,2.59,2.61,77369,0.0,1.0
2025-04-23,2.89,2.92,2.64,2.8,75443,2.89,2.92,2.64,2.8,75443,0.0,1.0
2025-04-24,2.87,2.99,2.77,2.8,37274,2.87,2.99,2.77,2.8,37274,0.0,1.0
2025-04-25,2.88,2.92,2.75,2.92,14050,2.88,2.92,2.75,2.92,14050,0.0,1.0
2025-04-28,2.71,2.88,2.71,2.82,69792,2.71,2.88,2.71,2.82,69792,0.0,1.0
2025-04-29,2.94,3.0677,2.7,2.74,141647,2.94,3.0677,2.7,2.74,141647,0.0,1.0
2025-04-30,2.85,2.951,2.59,2.89,155454,2.85,2.951,2.59,2.89,155454,0.0,1.0
2025-05-01,2.7875,2.8575,2.7115,2.76,33582,2.7875,2.8575,2.7115,2.76,33582,0.0,1.0
2025-05-02,2.69,2.7899,2.6,2.74,39210,2.69,2.7899,2.6,2.74,39210,0.0,1.0
2025-05-05,2.72,2.85,2.65,2.69,30069,2.72,2.85,2.65,2.69,30069,0.0,1.0
2025-05-06,2.66,2.73,2.59,2.73,23410,2.66,2.73,2.59,2.73,23410,0.0,1.0
2025-05-07,2.67,2.7577,2.6002,2.65,26711,2.67,2.7577,2.6002,2.65,26711,0.0,1.0
2025-05-08,2.67,2.71,2.5686,2.69,12615,2.67,2.71,2.5686,2.69,12615,0.0,1.0
2025-05-09,2.67,2.75,2.58,2.65,43997,2.67,2.75,2.58,2.65,43997,0.0,1.0
2025-05-12,3.07,3.24,2.6263,2.63,382693,3.07,3.24,2.6263,2.63,382693,0.0,1.0
2025-05-13,3.05,3.27,3.0,3.01,118537,3.05,3.27,3.0,3.01,118537,0.0,1.0
2025-05-14,2.97,3.075,2.85,3.03,87158,2.97,3.075,2.85,3.03,87158,0.0,1.0
2025-05-15,3.04,3.2499,2.9018,2.97,223045,3.04,3.2499,2.9018,2.97,223045,0.0,1.0
2025-05-16,2.85,2.95,2.7,2.91,111239,2.85,2.95,2.7,2.91,111239,0.0,1.0
2025-05-19,2.69,2.85,2.62,2.85,22287,2.69,2.85,2.62,2.85,22287,0.0,1.0
2025-05-20,2.78,2.79,2.6509,2.72,21119,2.78,2.79,2.6509,2.72,21119,0.0,1.0
2025-05-21,2.98,3.06,2.76,2.78,38560,2.98,3.06,2.76,2.78,38560,0.0,1.0
2025-05-22,2.83,2.98,2.66,2.98,24180,2.83,2.98,2.66,2.98,24180,0.0,1.0
2025-05-23,2.94,2.97,2.7,2.7,16264,2.94,2.97,2.7,2.7,16264,0.0,1.0
2025-05-27,3.64,3.69,2.855,2.93,512270,3.64,3.69,2.855,2.93,512270,0.0,1.0
2025-05-28,3.15,3.53,2.92,3.52,88201,3.15,3.53,2.92,3.52,88201,0.0,1.0
2025-05-29,3.88,4.0,3.14,3.14,371201,3.88,4.0,3.14,3.14,371201,0.0,1.0
2025-05-30,4.29,5.0684,4.0,4.0,727630,4.29,5.0684,4.0,4.0,727630,0.0,1.0
2025-06-02,3.7,4.53,3.52,4.19,154918,3.7,4.53,3.52,4.19,154918,0.0,1.0
2025-06-03,3.45,3.8,3.13,3.64,108472,3.45,3.8,3.13,3.64,108472,0.0,1.0
2025-06-04,3.28,3.515,3.24,3.5,48028,3.28,3.515,3.24,3.5,48028,0.0,1.0
2025-06-05,3.22,3.28,3.17,3.28,16473,3.22,3.28,3.17,3.28,16473,0.0,1.0
2025-06-06,3.1,3.21,3.0,3.12,47410,3.1,3.21,3.0,3.12,47410,0.0,1.0
2025-06-09,3.07,3.2759,3.025,3.18,24570,3.07,3.2759,3.025,3.18,24570,0.0,1.0
2025-06-10,3.14,3.2,3.1101,3.2,14777,3.14,3.2,3.1101,3.2,14777,0.0,1.0
2025-06-11,2.98,3.165,2.91,3.13,36028,2.98,3.165,2.91,3.13,36028,0.0,1.0
2025-06-12,2.915,3.09,2.905,3.08,17626,2.915,3.09,2.905,3.08,17626,0.0,1.0
2025-06-13,2.7622,2.95,2.75,2.9,26732,2.7622,2.95,2.75,2.9,26732,0.0,1.0
2025-06-16,2.965,3.13,2.77,2.77,49111,2.965,3.13,2.77,2.77,49111,0.0,1.0
2025-06-17,2.88,3.1,2.8307,2.95,19619,2.88,3.1,2.8307,2.95,19619,0.0,1.0
2025-06-18,2.93,3.0499,2.81,2.88,9763,2.93,3.0499,2.81,2.88,9763,0.0,1.0
2025-06-20,2.87,3.0579,2.78,2.98,21786,2.87,3.0579,2.78,2.98,21786,0.0,1.0
2025-06-23,2.74,2.92,2.71,2.92,32411,2.74,2.92,2.71,2.92,32411,0.0,1.0
2025-06-24,2.67,2.88,2.6613,2.88,10648,2.67,2.88,2.6613,2.88,10648,0.0,1.0
2025-06-25,2.62,2.7,2.6,2.7,8479,2.62,2.7,2.6,2.7,8479,0.0,1.0
2025-06-26,2.71,2.76,2.6487,2.6487,14981,2.71,2.76,2.6487,2.6487,14981,0.0,1.0
2025-06-27,2.77,2.9199,2.6144,2.66,8104,2.77,2.9199,2.6144,2.66,8104,0.0,1.0
2025-06-30,3.07,3.3307,2.72,2.76,129385,3.07,3.3307,2.72,2.76,129385,0.0,1.0
2025-07-01,11.14,15.6,8.83,10.145,50119861,11.14,15.6,8.83,10.145,50119861,0.0,1.0
2025-07-02,6.82,7.24,5.56,6.02,2096785,6.82,7.24,5.56,6.02,2096785,0.0,1.0
2025-07-03,6.43,8.24,6.12,6.55,932080,6.43,8.24,6.12,6.55,932080,0.0,1.0
2025-07-07,5.93,6.43,5.33,6.43,353634,5.93,6.43,5.33,6.43,353634,0.0,1.0
2025-07-08,6.39,6.42,5.51,5.99,312943,6.39,6.42,5.51,5.99,312943,0.0,1.0
2025-07-09,5.82,6.1806,5.675,5.86,189349,5.82,6.1806,5.675,5.86,189349,0.0,1.0
2025-07-10,6.04,6.389,5.68,5.68,185326,6.04,6.389,5.68,5.68,185326,0.0,1.0
2025-07-11,5.09,5.89,4.7609,5.82,335989,5.09,5.89,4.7609,5.82,335989,0.0,1.0
2025-07-14,3.97,4.91,3.85,4.91,265526,3.97,4.91,3.85,4.91,265526,0.0,1.0
2025-07-15,3.75,3.8599,3.57,3.84,99920,3.75,3.8599,3.57,3.84,99920,0.0,1.0
2025-07-16,4.25,4.44,3.8205,3.83,127664,4.25,4.44,3.8205,3.83,127664,0.0,1.0
2025-07-17,6.63,7.05,4.51,4.92,6748168,6.63,7.05,4.51,4.92,6748168,0.0,1.0
2025-07-18,5.1,6.07,5.1,5.94,358902,5.1,6.07,5.1,5.94,358902,0.0,1.0
2025-07-21,4.94,5.04,4.73,4.85,145686,4.94,5.04,4.73,4.85,145686,0.0,1.0
2025-07-22,5.1,5.33,4.89,4.89,106953,5.1,5.33,4.89,4.89,106953,0.0,1.0
2025-07-23,5.15,5.3005,5.0517,5.08,56413,5.15,5.3005,5.0517,5.08,56413,0.0,1.0
2025-07-24,4.88,5.2,4.87,5.08,50698,4.88,5.2,4.87,5.08,50698,0.0,1.0
2025-07-25,4.9,5.04,4.85,4.96,51155,4.9,5.04,4.85,4.96,51155,0.0,1.0
2025-07-28,4.55,4.9051,4.5,4.8,113429,4.55,4.9051,4.5,4.8,113429,0.0,1.0
2025-07-29,4.46,4.595,4.4,4.51,38653,4.46,4.595,4.4,4.51,38653,0.0,1.0
2025-07-30,7.18,8.98,5.9,7.66,58552710,7.18,8.98,5.9,7.66,58552710,0.0,1.0
2025-07-31,6.93,7.21,6.2,6.58,976485,6.93,7.21,6.2,6.58,976485,0.0,1.0
2025-08-01,6.47,7.2,6.11,6.58,482106,6.47,7.2,6.11,6.58,482106,0.0,1.0
2025-08-04,6.64,6.78,6.08,6.09,159598,6.64,6.78,6.08,6.09,159598,0.0,1.0
2025-08-05,5.73,6.64,5.55,6.64,176347,5.73,6.64,5.55,6.64,176347,0.0,1.0
2025-08-06,5.66,5.74,5.55,5.6,45266,5.66,5.74,5.55,5.6,45266,0.0,1.0
2025-08-07,5.66,5.85,5.53,5.53,34465,5.66,5.85,5.53,5.53,34465,0.0,1.0
2025-08-08,5.57,5.83,5.47,5.56,94574,5.57,5.83,5.47,5.56,94574,0.0,1.0
2025-08-11,5.44,5.76,5.28,5.76,54551,5.44,5.76,5.28,5.76,54551,0.0,1.0
2025-08-12,5.795,5.795,5.33,5.35,218662,5.795,5.795,5.33,5.35,218662,0.0,1.0
2025-08-13,5.57,5.85,5.4,5.85,49037,5.57,5.85,5.4,5.85,49037,0.0,1.0
2025-08-14,5.36,5.5,5.26,5.5,33636,5.36,5.5,5.26,5.5,33636,0.0,1.0
2025-08-15,5.34,5.4699,5.13,5.33,61025,5.34,5.4699,5.13,5.33,61025,0.0,1.0
2025-08-18,5.32,5.44,5.25,5.25,32455,5.32,5.44,5.25,5.25,32455,0.0,1.0
2025-08-19,5.32,5.37,5.25,5.36,28875,5.32,5.37,5.25,5.36,28875,0.0,1.0
2025-08-20,5.33,5.33,5.21,5.25,28357,5.33,5.33,5.21,5.25,28357,0.0,1.0
2025-08-21,5.72,5.72,5.25,5.25,31901,5.72,5.72,5.25,5.25,31901,0.0,1.0
2025-08-22,5.63,5.6894,5.4737,5.65,32270,5.63,5.6894,5.4737,5.65,32270,0.0,1.0
2025-08-25,5.64,5.65,5.446,5.59,29368,5.64,5.65,5.446,5.59,29368,0.0,1.0
2025-08-26,5.59,5.6004,5.49,5.6,45520,5.59,5.6004,5.49,5.6,45520,0.0,1.0
2025-08-27,5.59,5.64,5.5,5.5,41013,5.59,5.64,5.5,5.5,41013,0.0,1.0
2025-08-28,5.77,5.8,5.6,5.6,72218,5.77,5.8,5.6,5.6,72218,0.0,1.0
2025-08-29,5.68,5.81,5.6501,5.66,27134,5.68,5.81,5.6501,5.66,27134,0.0,1.0
2025-09-02,5.69,5.7597,5.65,5.65,52019,5.69,5.7597,5.65,5.65,52019,0.0,1.0
2025-09-03,5.66,5.7903,5.63,5.79,54226,5.66,5.7903,5.63,5.79,54226,0.0,1.0
2025-09-04,5.69,5.72,5.53,5.65,53942,5.69,5.72,5.53,5.65,53942,0.0,1.0
2025-09-05,5.04,5.56,5.0,5.56,41644,5.04,5.56,5.0,5.56,41644,0.0,1.0
2025-09-08,4.965,4.9834,4.89,4.95,30962,4.965,4.9834,4.89,4.95,30962,0.0,1.0
2025-09-09,4.41,4.7282,4.34,4.68,40465,4.41,4.7282,4.34,4.68,40465,0.0,1.0
2025-09-10,4.37,4.47,4.2913,4.47,26901,4.37,4.47,4.2913,4.47,26901,0.0,1.0
2025-09-11,4.3005,4.4199,4.2,4.22,36202,4.3005,4.4199,4.2,4.22,36202,0.0,1.0
2025-09-12,5.43,5.65,4.68,5.14,2650049,5.43,5.65,4.68,5.14,2650049,0.0,1.0
2025-09-15,5.02,5.25,4.86,5.04,101970,5.02,5.25,4.86,5.04,101970,0.0,1.0
2025-09-16,5.22,5.32,5.04,5.04,70328,5.22,5.32,5.04,5.04,70328,0.0,1.0
2025-09-17,5.7,6.0,5.15,5.15,76495,5.7,6.0,5.15,5.15,76495,0.0,1.0
2025-09-18,5.7,5.8,5.5665,5.62,35836,5.7,5.8,5.5665,5.62,35836,0.0,1.0
2025-09-19,5.37,5.73,5.33,5.73,44131,5.37,5.73,5.33,5.73,44131,0.0,1.0
2025-09-22,5.49,5.6202,5.32,5.49,47954,5.49,5.6202,5.32,5.49,47954,0.0,1.0
2025-09-23,5.26,5.47,5.16,5.47,37089,5.26,5.47,5.16,5.47,37089,0.0,1.0
2025-09-24,5.69,5.77,5.1001,5.19,88944,5.69,5.77,5.1001,5.19,88944,0.0,1.0
2025-09-25,6.0,6.1,5.55,5.74,116035,6.0,6.1,5.55,5.74,116035,0.0,1.0
2025-09-26,5.65,5.93,5.4323,5.93,39596,5.65,5.93,5.4323,5.93,39596,0.0,1.0
2025-09-29,5.47,5.6799,5.4301,5.59,10480,5.47,5.6799,5.4301,5.59,10480,0.0,1.0
2025-09-30,5.47,5.53,5.4,5.53,5649,5.47,5.53,5.4,5.53,5649,0.0,1.0
2025-10-01,5.48,5.54,5.19,5.43,46282,5.48,5.54,5.19,5.43,46282,0.0,1.0
2025-10-02,5.36,5.56,5.2014,5.56,23879,5.36,5.56,5.2014,5.56,23879,0.0,1.0
2025-10-03,5.29,5.4707,5.24,5.28,17621,5.29,5.4707,5.24,5.28,17621,0.0,1.0
2025-10-06,5.26,5.4738,5.2505,5.28,11225,5.26,5.4738,5.2505,5.28,11225,0.0,1.0
2025-10-07,5.23,5.4685,5.18,5.28,45754,5.23,5.4685,5.18,5.28,45754,0.0,1.0
2025-10-08,5.53,5.58,5.14,5.14,54662,5.53,5.58,5.14,5.14,54662,0.0,1.0
2025-10-09,5.38,5.59,5.2501,5.5,28777,5.38,5.59,5.2501,5.5,28777,0.0,1.0
2025-10-10,5.19,5.4999,5.17,5.39,29246,5.19,5.4999,5.17,5.39,29246,0.0,1.0
2025-10-13,5.34,5.4918,5.175,5.175,33931,5.34,5.4918,5.175,5.175,33931,0.0,1.0
2025-10-14,5.045,5.3287,5.03,5.29,17143,5.045,5.3287,5.03,5.29,17143,0.0,1.0
2025-10-15,5.19,5.24,5.1,5.1,27258,5.19,5.24,5.1,5.1,27258,0.0,1.0
2025-10-16,5.16,5.26,5.11,5.26,26211,5.16,5.26,5.11,5.26,26211,0.0,1.0
2025-10-17,5.13,5.255,5.0,5.1,28928,5.13,5.255,5.0,5.1,28928,0.0,1.0
2025-10-20,5.19,5.65,4.6921,4.72,1396002,5.19,5.65,4.6921,4.72,1396002,0.0,1.0
2025-10-21,5.2,5.25,5.11,5.11,28727,5.2,5.25,5.11,5.11,28727,0.0,1.0
2025-10-22,5.42,5.8876,5.07,5.08,80889,5.42,5.8876,5.07,5.08,80889,0.0,1.0
2025-10-23,5.19,5.5211,5.12,5.35,20240,5.19,5.5211,5.12,5.35,20240,0.0,1.0
2025-10-24,5.09,5.35,5.09,5.35,29967,5.09,5.35,5.09,5.35,29967,0.0,1.0
2025-10-27,5.06,5.4,5.02,5.4,43919,5.06,5.4,5.02,5.4,43919,0.0,1.0
2025-10-28,5.19,5.245,5.06,5.06,6989,5.19,5.245,5.06,5.06,6989,0.0,1.0
2025-10-29,5.12,5.37,5.12,5.16,22941,5.12,5.37,5.12,5.16,22941,0.0,1.0
2025-10-30,5.19,5.23,5.0,5.15,9491,5.19,5.23,5.0,5.15,9491,0.0,1.0
2025-10-31,5.42,5.45,5.11,5.11,25456,5.42,5.45,5.11,5.11,25456,0.0,1.0
2025-11-03,5.48,5.67,5.29,5.3,31632,5.48,5.67,5.29,5.3,31632,0.0,1.0
2025-11-04,5.31,5.3881,5.235,5.3674,14383,5.31,5.3881,5.235,5.3674,14383,0.0,1.0
2025-11-05,5.39,5.495,5.33,5.33,9249,5.39,5.495,5.33,5.33,9249,0.0,1.0
2025-11-06,5.22,5.315,5.21,5.3,6322,5.22,5.315,5.21,5.3,6322,0.0,1.0
2025-11-07,5.09,5.32,4.99,5.26,26563,5.09,5.32,4.99,5.26,26563,0.0,1.0
2025-11-10,5.24,5.41,5.1,5.17,42270,5.24,5.41,5.1,5.17,42270,0.0,1.0
2025-11-11,5.15,5.15,5.1,5.15,9678,5.15,5.15,5.1,5.15,9678,0.0,1.0
2025-11-12,4.84,5.1299,4.25,4.25,2208439,4.84,5.1299,4.25,4.25,2208439,0.0,1.0
2025-11-13,4.52,4.7622,4.51,4.51,23351,4.52,4.7622,4.51,4.51,23351,0.0,1.0
2025-11-14,4.53,4.7,4.36,4.36,14671,4.53,4.7,4.36,4.36,14671,0.0,1.0
2025-11-17,4.68,4.68,4.4401,4.47,18300,4.68,4.68,4.4401,4.47,18300,0.0,1.0
2025-11-18,4.81,4.94,4.55,4.55,27644,4.81,4.94,4.55,4.55,27644,0.0,1.0
2025-11-19,4.79,4.79,4.55,4.67,3916,4.79,4.79,4.55,4.67,3916,0.0,1.0
2025-11-20,4.35,4.68,4.35,4.65,10583,4.35,4.68,4.35,4.65,10583,0.0,1.0
2025-11-21,4.455,4.515,4.41,4.41,3798,4.455,4.515,4.41,4.41,3798,0.0,1.0
2025-11-24,4.41,4.51,4.35,4.5,6844,4.41,4.51,4.35,4.5,6844,0.0,1.0
2025-11-25,4.32,4.43,4.31,4.4197,10386,4.32,4.43,4.31,4.4197,10386,0.0,1.0
2025-11-26,4.54,4.9711,4.32,4.34,27611,4.54,4.9711,4.32,4.34,27611,0.0,1.0