date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-12-31,25.03,25.05,25.0,25.02,20400,4.61729922406489,4.62098863614964,4.61176510593776,4.61545451802251,110586.725100843,0.0,1.0
2005-01-03,25.09,25.1,25.0,25.0,38300,4.62836746031914,4.63021216636151,4.61176510593776,4.61176510593776,207621.155458936,0.0,1.0
2005-01-04,25.05,25.12,25.01,25.09,44700,4.62098863614964,4.63390157844626,4.61360981198014,4.62836746031914,242315.030000377,0.0,1.0
2005-01-05,25.07,25.1,25.01,25.05,52300,4.62467804823439,4.63021216636151,4.61360981198014,4.62098863614964,283514.006018338,0.0,1.0
2005-01-06,25.03,25.1,25.02,25.02,40000,4.61729922406489,4.63021216636151,4.61545451802251,4.61545451802251,216836.715884006,0.0,1.0
2005-01-07,25.01,25.08,25.01,25.03,45200,4.61360981198014,4.62652275427676,4.61360981198014,4.61729922406489,245025.488948927,0.0,1.0
2005-01-10,25.04,25.07,25.01,25.01,24400,4.61914393010726,4.62467804823439,4.61360981198014,4.61360981198014,132270.396689244,0.0,1.0
2005-01-11,25.01,25.07,25.0,25.04,26200,4.61360981198014,4.62467804823439,4.61176510593776,4.61914393010726,142028.048904024,0.0,1.0
2005-01-12,25.01,25.08,25.0,25.0,25900,4.61360981198014,4.62652275427676,4.61176510593776,4.61176510593776,140401.773534894,0.0,1.0
2005-01-13,25.0,25.05,25.0,25.0,85500,4.61176510593776,4.62098863614964,4.61176510593776,4.61176510593776,463488.480202063,0.0,1.0
2005-01-14,25.01,25.02,25.0,25.01,34600,4.61360981198014,4.61545451802251,4.61176510593776,4.61360981198014,187563.759239665,0.0,1.0
2005-01-18,25.0,25.02,25.0,25.0,217600,4.61176510593776,4.61545451802251,4.61176510593776,4.61176510593776,1179591.73440899,0.0,1.0
2005-01-19,25.0,25.02,25.0,25.0,91100,4.61176510593776,4.61545451802251,4.61176510593776,4.61176510593776,493845.620425824,0.0,1.0
2005-01-20,25.0,25.01,25.0,25.0,226300,4.61176510593776,4.61360981198014,4.61176510593776,4.61176510593776,1226753.72011377,0.0,1.0
2005-01-21,25.0,25.01,25.0,25.0,149900,4.61176510593776,4.61360981198014,4.61176510593776,4.61176510593776,812595.592775313,0.0,1.0
2005-01-24,25.0,25.01,25.0,25.0,134000,4.61176510593776,4.61360981198014,4.61176510593776,4.61176510593776,726402.998211421,0.0,1.0
2005-01-25,25.0,25.02,25.0,25.0,86900,4.61176510593776,4.61545451802251,4.61176510593776,4.61176510593776,471077.765258004,0.0,1.0
2005-01-26,25.01,25.02,25.0,25.0,89900,4.61360981198014,4.61545451802251,4.61176510593776,4.61176510593776,487340.518949303,0.0,1.0
2005-01-27,25.0,25.02,25.0,25.0,37200,4.61176510593776,4.61545451802251,4.61176510593776,4.61176510593776,201658.145772126,0.0,1.0
2005-01-28,25.0,25.02,25.0,25.0,48900,4.61176510593776,4.61545451802251,4.61176510593776,4.61176510593776,265082.885168198,0.0,1.0
2005-01-31,25.01,25.01,25.0,25.0,76900,4.61360981198014,4.61360981198014,4.61176510593776,4.61176510593776,416868.586287002,0.0,1.0
2005-02-01,24.96,25.01,24.95,25.0,85200,4.60438628176826,4.61360981198014,4.60254157572589,4.61176510593776,461862.204832933,0.0,1.0
2005-02-02,24.96,24.99,24.95,24.96,72900,4.60438628176826,4.60992039989539,4.60254157572589,4.60438628176826,395184.914698601,0.0,1.0
2005-02-03,24.91,25.0,24.9,24.96,73900,4.59516275155639,4.61176510593776,4.59331804551401,4.60438628176826,400605.832595701,0.0,1.0
2005-02-04,24.93,24.93,24.85,24.9,73600,4.59885216364114,4.59885216364114,4.58409451530214,4.59331804551401,398979.557226571,0.0,1.0
2005-02-07,24.91,25.0,24.9,24.91,51400,4.59516275155639,4.61176510593776,4.59331804551401,4.59516275155639,278635.179910948,0.0,1.0
2005-02-08,25.02,25.11,24.95,24.99,65300,4.61545451802251,4.63205687240389,4.60254157572589,4.60992039989539,353985.93868064,0.0,1.0
2005-02-09,25.01,25.1,24.87,25.0,98200,4.61360981198014,4.63021216636151,4.58778392738689,4.61176510593776,532334.137495235,0.0,1.0
2005-02-10,25.17,25.2,24.97,24.97,96900,4.64312510865814,4.64865922678526,4.60623098781064,4.60623098781064,525286.944229005,0.0,1.0
2005-02-11,25.23,25.25,25.08,25.1,69800,4.65419334491239,4.65788275699714,4.62652275427676,4.63021216636151,378380.069217591,0.0,1.0
2005-02-14,25.16,25.3,25.05,25.3,57200,4.64128040261576,4.66710628720902,4.62098863614964,4.66710628720902,310076.503714129,0.0,1.0
2005-02-15,25.17,25.25,25.03,25.1,107900,4.64312510865814,4.65788275699714,4.61729922406489,4.63021216636151,584917.041097106,0.0,1.0
2005-02-16,25.28,25.35,25.05,25.35,81400,4.66341687512427,4.67632981742089,4.62098863614964,4.67632981742089,441262.716823952,0.0,1.0
2005-02-17,25.03,25.34,24.96,25.28,109500,4.61729922406489,4.67448511137852,4.60438628176826,4.66341687512427,593590.509732467,0.0,1.0
2005-02-18,25.22,25.22,24.95,25.05,86300,4.65234863887001,4.65234863887001,4.60254157572589,4.62098863614964,467825.214519744,0.0,1.0
2005-02-22,25.04,25.19,24.91,25.0,108700,4.61914393010726,4.64681452074289,4.59516275155639,4.61176510593776,589253.775414787,0.0,1.0
2005-02-23,24.9,25.05,24.6,25.04,118300,4.59331804551401,4.62098863614964,4.53797686424276,4.61914393010726,641294.587226948,0.0,1.0
2005-02-24,25.04,25.05,24.37,24.5,184600,4.61914393010726,4.62098863614964,4.49554862526813,4.51952980381901,1000701.44380469,0.0,1.0
2005-02-25,25.01,25.25,24.75,25.04,154300,4.61360981198014,4.65788275699714,4.56564745487838,4.61914393010726,836447.631522553,0.0,1.0
2005-02-28,25.1,25.2,25.0,25.08,105100,4.63021216636151,4.64865922678526,4.61176510593776,4.62652275427676,569738.470985227,0.0,1.0
2005-03-01,25.06,25.14,24.94,25.1,83400,4.62283334219201,4.63759099053101,4.60069686968351,4.63021216636151,452104.552618153,0.0,1.0
2005-03-02,25.12,25.25,25.05,25.13,66600,4.63390157844626,4.65788275699714,4.62098863614964,4.63574628448864,361033.131946871,0.0,1.0
2005-03-03,25.28,25.34,25.02,25.06,120900,4.66341687512427,4.67448511137852,4.61545451802251,4.62283334219201,655388.973759408,0.0,1.0
2005-03-04,25.58,25.75,25.2,25.35,165700,4.71875805639552,4.7501180591159,4.64865922678526,4.67632981742089,898246.095549495,0.0,1.0
2005-03-07,25.5,25.69,25.27,25.68,115300,4.70400040805652,4.73904982286165,4.66157216908189,4.73720511681927,625031.833535647,0.0,1.0
2005-03-08,25.42,25.5,25.25,25.4,95300,4.68924275971752,4.70400040805652,4.65788275699714,4.68555334763277,516613.475593644,0.0,1.0
2005-03-09,25.36,25.59,25.27,25.48,158600,4.67817452346327,4.72060276243789,4.66157216908189,4.70031099597177,859757.578480083,0.0,1.0
2005-03-10,25.26,25.5,25.01,25.45,116000,4.65972746303952,4.70400040805652,4.61360981198014,4.69477687784464,628826.476063617,0.0,1.0
2005-03-11,25.15,25.2,24.86,25.01,81300,4.70861217316246,4.71797323116079,4.65431803677211,4.68240121076712,434245.787252152,0.375,1.0
2005-03-14,24.98,25.04,24.7,24.95,72300,4.67678457596812,4.68801784556612,4.62436265117744,4.67116794116912,386174.297888445,0.0,1.0
2005-03-15,24.98,25.01,24.65,24.9,69100,4.67678457596812,4.68240121076712,4.61500159317911,4.66180688317078,369082.21278135,0.0,1.0
2005-03-16,24.75,24.98,24.62,24.9,78100,4.63372370917578,4.67678457596812,4.60938495838011,4.66180688317078,417153.702145057,0.0,1.0
2005-03-17,24.96,25.0,24.7,24.8,62600,4.67304015276878,4.68052899916745,4.62436265117744,4.64308476717411,334363.914907562,0.0,1.0
2005-03-18,24.72,24.98,24.49,24.86,80200,4.62810707437678,4.67678457596812,4.58504620758444,4.65431803677211,428370.382996588,0.0,1.0
2005-03-21,24.55,24.75,24.46,24.75,67700,4.59627947718244,4.63372370917578,4.57942957278543,4.63372370917578,361604.425546995,0.0,1.0
2005-03-22,23.95,24.55,23.9,24.52,80700,4.48394678120242,4.59627947718244,4.47458572320408,4.59066284238344,431041.021294572,0.0,1.0
2005-03-23,23.4,24.13,23.4,24.1,78500,4.38097514322073,4.51764658999642,4.38097514322073,4.51202995519742,419290.212783444,0.0,1.0
2005-03-24,23.45,23.8,22.8,23.4,125500,4.39033620121907,4.45586360720741,4.26864244724072,4.38097514322073,670330.212793913,0.0,1.0
2005-03-28,22.55,23.22,22.3,22.82,171700,4.22183715724904,4.34727533442673,4.17503186725737,4.27238687044005,917097.191527609,0.0,1.0
2005-03-29,22.75,23.47,21.75,22.59,127000,4.25928138924238,4.3940806244184,4.07206022927568,4.22932600364771,678342.127687865,0.0,1.0
2005-03-30,23.2,23.44,22.75,22.75,56900,4.3435309112274,4.3884639896194,4.25928138924238,4.25928138924238,303918.638310547,0.0,1.0
2005-03-31,24.1,24.45,23.3,23.38,77100,4.51202995519742,4.57755736118577,4.36225302722406,4.3772307200214,411812.42554909,0.0,1.0
2005-04-01,24.74,24.75,24.02,24.1,53900,4.63185149757611,4.63372370917578,4.49705226240009,4.51202995519742,287894.808522645,0.0,1.0
2005-04-04,24.65,24.85,24.6,24.75,99500,4.61500159317911,4.65244582517245,4.60564053518077,4.63372370917578,531457.02129876,0.0,1.0
2005-04-05,24.6,24.83,24.55,24.75,114300,4.60564053518077,4.64870140197311,4.59627947718244,4.63372370917578,610507.914919078,0.0,1.0
2005-04-06,24.82,24.84,24.7,24.7,54500,4.64682919037345,4.65057361357278,4.62436265117744,4.62436265117744,291099.574480225,0.0,1.0
2005-04-07,24.84,24.93,24.7,24.7,84200,4.65057361357278,4.66742351796978,4.62436265117744,4.62436265117744,449735.489380458,0.0,1.0
2005-04-08,24.57,24.89,24.35,24.89,57700,4.60002390038177,4.65993467157111,4.5588352451891,4.65993467157111,308191.659587321,0.0,1.0
2005-04-11,24.5,24.55,23.9,24.47,58400,4.5869184191841,4.59627947718244,4.47458572320408,4.5813017843851,311930.553204499,0.0,1.0
2005-04-12,24.43,24.58,24.11,24.3,64700,4.57381293798643,4.60189611198144,4.51390216679709,4.54947418719076,345580.595759093,0.0,1.0
2005-04-13,23.65,24.4,23.55,24.4,64500,4.42778043321241,4.56819630318743,4.40905831721574,4.56819630318743,344512.3404399,0.0,1.0
2005-04-14,23.45,23.93,23.05,23.7,57400,4.39033620121907,4.48020235800308,4.31544773723239,4.43714149121074,306589.276608531,0.0,1.0
2005-04-15,23.17,23.6,22.77,23.5,69200,4.33791427642839,4.41841937521407,4.26302581244171,4.3996972592174,369616.340440947,0.0,1.0
2005-04-18,22.68,23.17,22.4,23.17,133300,4.24617590804471,4.33791427642839,4.19375398325404,4.33791427642839,711992.17024246,0.0,1.0
2005-04-19,23.36,23.38,22.6,22.7,118200,4.37348629682207,4.3772307200214,4.23119821524738,4.24992033124405,631338.893643351,0.0,1.0
2005-04-20,23.22,23.43,23.048,23.25,77600,4.34727533442673,4.38659177801974,4.31507329491246,4.35289196922573,414483.063847073,0.0,1.0
2005-04-21,23.35,23.47,23.1,23.32,75400,4.3716140852224,4.3940806244184,4.32480879523073,4.3659974504234,402732.255335945,0.0,1.0
2005-04-22,23.5,23.75,23.2,23.2,79500,4.3996972592174,4.44650254920908,4.3435309112274,4.3435309112274,424631.489379412,0.0,1.0
2005-04-25,23.45,23.95,23.12,23.4,121200,4.39033620121907,4.48394678120242,4.32855321843006,4.38097514322073,647362.723431253,0.0,1.0
2005-04-26,23.1,23.75,23.06,23.4,98200,4.32480879523073,4.44650254920908,4.31731994883206,4.38097514322073,524513.361724002,0.0,1.0
2005-04-27,23.28,23.39,23.05,23.3,59200,4.35850860402473,4.37910293162107,4.31544773723239,4.36225302722406,316203.574481272,0.0,1.0
2005-04-28,22.85,23.43,22.55,23.43,93300,4.27800350523905,4.38659177801974,4.22183715724904,4.38659177801974,498341.106403762,0.0,1.0
2005-04-29,22.87,22.97,22.43,22.8,63600,4.28174792843839,4.30047004443505,4.19937061805304,4.26864244724072,339705.191503529,0.0,1.0
2005-05-02,22.65,22.97,22.52,22.8,89100,4.24055927324571,4.30047004443505,4.21622052245004,4.26864244724072,475907.744700699,0.0,1.0
2005-05-03,22.46,22.65,22.27,22.6,98300,4.20498725285204,4.24055927324571,4.16941523245837,4.23119821524738,525047.489383599,0.0,1.0
2005-05-04,22.63,22.65,22.27,22.41,89800,4.23681485004638,4.24055927324571,4.16941523245837,4.1956261948537,479646.638317876,0.0,1.0
2005-05-05,22.65,22.99,22.5,22.55,95800,4.24055927324571,4.30421446763439,4.21247609925071,4.22183715724904,511694.297893681,0.0,1.0
2005-05-06,23.26,23.26,22.72,22.87,115400,4.3547641808254,4.3547641808254,4.25366475444338,4.28174792843839,616383.319174642,0.0,1.0
2005-05-09,23.75,23.95,23.15,23.35,76300,4.44650254920908,4.48394678120242,4.33416985322906,4.3716140852224,407539.404272315,0.0,1.0
2005-05-10,23.25,23.95,23.2,23.85,89800,4.35289196922573,4.48394678120242,4.3435309112274,4.46522466520575,479646.638317876,0.0,1.0
2005-05-11,23.35,23.62,23.1,23.15,105100,4.3716140852224,4.42216379841341,4.32480879523073,4.33416985322906,561368.170236178,0.0,1.0
2005-05-12,22.9,23.5,22.3,23.5,96700,4.28736456323739,4.3996972592174,4.17503186725737,4.3996972592174,516501.446830051,0.0,1.0
2005-05-13,22.63,23.17,22.56,22.8,73600,4.23681485004638,4.33791427642839,4.22370936884871,4.26864244724072,393117.957463203,0.0,1.0
2005-05-16,22.15,22.5,21.92,22.5,148100,4.14694869326236,4.21247609925071,4.10388782647002,4.21247609925071,791043.063862778,0.0,1.0
2005-05-17,22.5,22.65,22.05,22.25,114500,4.21247609925071,4.24055927324571,4.12822657726569,4.16567080925903,611576.170238271,0.0,1.0
2005-05-18,22.78,22.96,22.5,22.6,129500,4.26489802404138,4.29859783283539,4.21247609925071,4.23119821524738,691695.319177783,0.0,1.0
2005-05-19,22.8,23.27,22.5,22.59,98800,4.26864244724072,4.35663639242506,4.21247609925071,4.22932600364771,527718.127681582,0.0,1.0
2005-05-20,22.81,23.15,22.72,22.72,78300,4.27051465884038,4.33416985322906,4.25366475444338,4.25366475444338,418221.957464251,0.0,1.0
2005-05-23,22.76,22.95,22.66,22.95,74200,4.26115360084205,4.29672562123572,4.24243148484538,4.29672562123572,396322.723420784,0.0,1.0
2005-05-24,22.84,22.89,22.56,22.62,88600,4.27613129363938,4.28549235163772,4.22370936884871,4.23494263844671,473237.106402715,0.0,1.0
2005-05-25,23.1,23.55,22.71,22.78,134400,4.32480879523073,4.40905831721574,4.25179254284371,4.26489802404138,717867.574498023,0.0,1.0
2005-05-26,23.48,23.67,23.2,23.2,81400,4.39595283601807,4.43152485641174,4.3435309112274,4.3435309112274,434779.914911749,0.0,1.0
2005-05-27,23.82,23.85,23.58,23.58,57300,4.45960803040675,4.46522466520575,4.41467495201474,4.41467495201474,306055.148948934,0.0,1.0
2005-05-31,23.69,23.82,23.33,23.82,75500,4.43526927961108,4.45960803040675,4.36786966202307,4.45960803040675,403266.382995541,0.0,1.0
2005-06-01,23.9,23.95,23.51,23.51,67600,4.47458572320408,4.48394678120242,4.40156947081707,4.40156947081707,361070.297887399,0.0,1.0
2005-06-02,24.43,24.44,23.77,23.77,101600,4.57381293798643,4.5756851495861,4.45024697240841,4.45024697240841,542673.702150292,0.0,1.0
2005-06-03,24.32,24.5,24.01,24.43,85400,4.5532186103901,4.5869184191841,4.49518005080042,4.57381293798643,456145.021295619,0.0,1.0
2005-06-06,24.2,24.45,24.05,24.26,65800,4.53075207119409,4.57755736118577,4.50266889719909,4.5419853407921,351456.000014658,0.0,1.0
2005-06-07,24.23,24.4,24.05,24.15,72900,4.53636870599309,4.56819630318743,4.50266889719909,4.52139101319576,389379.063846026,0.0,1.0
2005-06-08,24.5,24.61,24.25,24.34,71500,4.5869184191841,4.60751274678044,4.54011312919243,4.55696303358943,381901.276611672,0.0,1.0
2005-06-09,24.63,24.63,24.26,24.4,70000,4.61125716997977,4.61125716997977,4.5419853407921,4.56819630318743,373889.361717721,0.0,1.0
2005-06-10,24.55,24.72,24.4,24.63,75400,4.59627947718244,4.62810707437678,4.56819630318743,4.61125716997977,402732.255335945,0.0,1.0
2005-06-13,24.39,24.64,24.1,24.38,95900,4.63653202657528,4.68405695509696,4.58140310949013,4.63463102943441,504472.089612131,0.375,1.0
2005-06-14,24.19,24.39,24.05,24.25,73600,4.59851208375793,4.63653202657528,4.57189812378579,4.60991806660314,387165.232486474,0.0,1.0
2005-06-15,24.25,24.5,24.09,24.09,110100,4.60991806660314,4.65744299512482,4.57950211234926,4.57950211234926,579169.729575554,0.0,1.0
2005-06-16,24.23,24.55,24.2,24.26,100700,4.6061160723214,4.66694798082915,4.6004130808988,4.611819063744,529721.996078641,0.0,1.0
2005-06-17,24.72,24.75,24.25,24.25,112000,4.6992649322239,4.7049679236465,4.60991806660314,4.60991806660314,589164.484218547,0.0,1.0
2005-06-20,24.76,24.81,24.51,24.7,96000,4.70686892078737,4.7163739064917,4.65934399226568,4.69546293794216,504998.129330183,0.0,1.0
2005-06-21,24.444,24.7,24.3,24.69,122300,4.64679741113596,4.69546293794216,4.61942305230747,4.6935619408013,643346.575177932,0.0,1.0
2005-06-22,24.35,24.5,24.27,24.35,95300,4.62892803801181,4.65744299512482,4.61372006088487,4.62892803801181,501315.851303817,0.0,1.0
2005-06-23,24.71,24.95,24.32,24.47,102600,4.69736393508303,4.74298786646384,4.62322504658921,4.65174000370222,539716.750721634,0.0,1.0
2005-06-24,24.31,24.8,24.3,24.57,111300,4.62132404944834,4.71447290935084,4.61942305230747,4.67074997511089,585482.206192181,0.0,1.0
2005-06-27,24.28,24.75,24.15,24.41,150200,4.61562105802574,4.7049679236465,4.59090809519446,4.64033402085701,790111.656514516,0.0,1.0
2005-06-28,24.35,24.46,24.14,24.2,118500,4.62892803801181,4.64983900656135,4.5890070980536,4.6004130808988,623357.065891945,0.0,1.0
2005-06-29,24.2,24.31,24.01,24.25,85800,4.6004130808988,4.62132404944834,4.56429413522232,4.60991806660314,451342.078088851,0.0,1.0
2005-06-30,24.49,24.49,24.05,24.14,103600,4.65554199798395,4.65554199798395,4.57189812378579,4.5890070980536,544977.147902156,0.0,1.0
2005-07-01,24.75,24.75,24.35,24.53,86800,4.7049679236465,4.7049679236465,4.62892803801181,4.66314598654742,456602.475269374,0.0,1.0
2005-07-05,24.9,24.97,24.67,24.71,72300,4.73348288075951,4.74678986074558,4.68975994651956,4.69736393508303,380326.716151794,0.0,1.0
2005-07-06,24.96,25.14,24.85,24.9,198600,4.74488886360471,4.77910681214032,4.72397789505517,4.73348288075951,1044714.88005182,0.0,1.0
2005-07-07,24.92,25.04,24.85,24.97,97900,4.73728487504124,4.76009684073165,4.72397789505517,4.74678986074558,514992.883973177,0.0,1.0
2005-07-08,24.97,25.1,24.94,25.0,121600,4.74678986074558,4.77150282357685,4.74108686932298,4.75249285216818,639664.297151566,0.0,1.0
2005-07-11,24.78,24.91,24.65,24.9,83200,4.7106709150691,4.73538387790038,4.68595795223783,4.73348288075951,437665.045419493,0.0,1.0
2005-07-12,24.93,25.1,24.86,24.93,96600,4.73918587218211,4.77150282357685,4.72587889219604,4.73918587218211,508154.367638497,0.0,1.0
2005-07-13,25.09,25.1,24.96,25.0,130400,4.76960182643599,4.77150282357685,4.74488886360471,4.75249285216818,685955.792340166,0.0,1.0
2005-07-14,24.92,25.1,24.76,25.1,111900,4.73728487504124,4.77150282357685,4.70686892078737,4.77150282357685,588638.444500496,0.0,1.0
2005-07-15,24.902,25.02,24.65,24.89,75800,4.73386308018768,4.75629484644992,4.68595795223783,4.73158188361864,398738.106283624,0.0,1.0
2005-07-18,24.7,24.97,24.6,24.95,91400,4.69546293794216,4.74678986074558,4.67645296653349,4.74298786646384,480800.302299779,0.0,1.0
2005-07-19,24.97,24.99,24.61,24.7,110700,4.74678986074558,4.75059185502731,4.67835396367436,4.69546293794216,582325.967883868,0.0,1.0
2005-07-20,25.0,25.0,24.77,24.96,103400,4.75249285216818,4.75249285216818,4.70876991792823,4.74488886360471,543925.068466052,0.0,1.0
2005-07-21,24.83,25.0,24.74,24.85,89800,4.72017590077344,4.75249285216818,4.70306692650563,4.72397789505517,472383.666810942,0.0,1.0
2005-07-22,25.0,25.0,24.75,24.75,115500,4.75249285216818,4.75249285216818,4.7049679236465,4.7049679236465,607575.874350377,0.0,1.0
2005-07-25,25.1,25.23,25.02,25.03,131900,4.77150282357685,4.79621578640813,4.75629484644992,4.75819584359078,693846.388110951,0.0,1.0
2005-07-26,25.16,25.2,25.0,25.1,172900,4.78290880642206,4.79051279498553,4.75249285216818,4.77150282357685,909522.672512382,0.0,1.0
2005-07-27,25.36,25.45,25.13,25.25,223700,4.8209287492394,4.83803772350721,4.77720581499945,4.80001778068986,1176750.84928294,0.0,1.0
2005-07-28,25.5,25.64,25.26,25.44,142200,4.84754270921154,4.87415666918369,4.80191877783073,4.83613672636634,748028.479070335,0.0,1.0
2005-07-29,25.65,25.79,25.38,25.5,148500,4.87605766632455,4.9026716262967,4.82473074352114,4.84754270921154,781168.981307628,0.0,1.0
2005-08-01,25.82,26.0,25.69,25.8,172000,4.9083746177193,4.94259256625491,4.88366165488802,4.90457262343756,904788.315049912,0.0,1.0
2005-08-02,25.99,26.04,25.73,25.73,177300,4.94069156911404,4.95019655481838,4.89126564345149,4.89126564345149,932668.420106683,0.0,1.0
2005-08-03,26.0,26.45,25.9,26.2,178700,4.94259256625491,5.02813743759394,4.92358259484624,4.98061250907225,940032.976159414,0.0,1.0
2005-08-04,25.87,26.02,25.84,26.0,188600,4.91787960342363,4.94639456053664,4.91217661200103,4.94259256625491,992110.90824659,0.0,1.0
2005-08-05,26.0,26.0,25.77,25.96,106300,4.94259256625491,4.94259256625491,4.89886963201496,4.93498857769144,559180.220289568,0.0,1.0
2005-08-08,26.15,26.25,26.0,26.05,174300,4.97110752336792,4.99011749477659,4.94259256625491,4.95209755195924,916887.228565114,0.0,1.0
2005-08-09,25.85,26.1,25.65,26.04,164200,4.9140776091419,4.96160253766358,4.87605766632455,4.95019655481838,863757.217041835,0.0,1.0
2005-08-10,25.97,26.0,25.81,25.95,184600,4.93688957483231,4.94259256625491,4.90647362057843,4.93308758055057,971069.319524498,0.0,1.0
2005-08-11,26.1,26.12,25.96,26.07,153300,4.96160253766358,4.96540453194532,4.93498857769144,4.95589954624098,806418.887774137,0.0,1.0
2005-08-12,26.19,26.19,26.02,26.07,123400,4.97871151193139,4.97871151193139,4.94639456053664,4.95589954624098,649133.012076506,0.0,1.0
2005-08-15,26.1,26.25,25.98,26.21,123600,4.96160253766358,4.99011749477659,4.93879057197317,4.98251350621312,650185.091512611,0.0,1.0
2005-08-16,25.75,26.13,25.61,26.13,171600,4.89506763773323,4.96730552908618,4.86845367776108,4.96730552908618,902684.156177702,0.0,1.0
2005-08-17,25.48,25.75,25.3,25.65,176100,4.84374071492981,4.89506763773323,4.8095227663942,4.87605766632455,926355.943490056,0.0,1.0
2005-08-18,25.3,25.46,25.0,25.4,151300,4.8095227663942,4.83993872064808,4.75249285216818,4.82853273780287,795898.093413091,0.0,1.0
2005-08-19,25.45,25.57,25.31,25.31,103000,4.83803772350721,4.86084968919762,4.81142376353507,4.81142376353507,541820.909593843,0.0,1.0
2005-08-22,25.52,25.55,25.37,25.45,140700,4.85134470349328,4.85704769491588,4.82282974638027,4.83803772350721,740137.88329955,0.0,1.0
2005-08-23,25.55,25.65,25.32,25.53,139400,4.85704769491588,4.87605766632455,4.81332476067593,4.85324570063415,733299.366964871,0.0,1.0
2005-08-24,25.59,25.6,25.46,25.57,140600,4.86465168347935,4.86655268062022,4.83993872064808,4.86084968919762,739611.843581498,0.0,1.0
2005-08-25,25.35,25.6,25.3,25.58,143000,4.81902775209854,4.86655268062022,4.8095227663942,4.86275068633848,752236.796814752,0.0,1.0
2005-08-26,25.34,25.4,25.3,25.38,145000,4.81712675495767,4.82853273780287,4.8095227663942,4.82473074352114,762757.591175798,0.0,1.0
2005-08-29,25.48,25.91,25.4,25.4,148500,4.84374071492981,4.9254835919871,4.82853273780287,4.82853273780287,781168.981307628,0.0,1.0
2005-08-30,25.93,25.99,25.48,25.5,145500,4.92928558626884,4.94069156911404,4.84374071492981,4.84754270921154,765387.789766059,0.0,1.0
2005-08-31,26.4,26.54,25.95,25.98,249000,5.0186324518896,5.04524641186174,4.93308758055057,4.93879057197317,1309838.89795016,0.0,1.0
2005-09-01,26.68,27.1,26.37,26.4,237500,5.07186037183388,5.15170225175031,5.012929460467,5.0186324518896,1249344.33037415,0.0,1.0
2005-09-02,26.74,26.87,26.61,26.63,120300,5.08326635467909,5.10797931751036,5.05855339184781,5.06235538612955,632825.780816886,0.0,1.0
2005-09-06,26.65,26.79,26.31,26.74,157200,5.06615738041128,5.09277134038342,5.00152347762179,5.08326635467909,826934.436778176,0.0,1.0
2005-09-07,26.45,26.67,26.41,26.67,163600,5.02813743759394,5.06995937469302,5.02053344903047,5.06995937469302,860600.97873352,0.0,1.0
2005-09-08,26.67,26.75,26.42,26.5,207000,5.06995937469302,5.08516735181995,5.02243444617133,5.03764242329827,1088902.21636821,0.0,1.0
2005-09-09,27.02,27.06,26.6,26.76,177200,5.13649427462337,5.14409826318684,5.05665239470695,5.08706834896082,932142.38038863,0.0,1.0
2005-09-12,26.97,27.15,26.75,27.1,168600,5.12698928891903,5.16120723745464,5.08516735181995,5.15170225175031,886902.964636135,0.0,1.0
2005-09-13,26.2,26.68,26.2,26.68,156400,5.05189990185478,5.14445379318647,5.05189990185478,5.14445379318647,811116.625350308,0.375,1.0
2005-09-14,26.21,26.42,26.21,26.26,127700,5.05382810792419,5.0943204353818,5.05382810792419,5.06346913827124,662273.612897918,0.0,1.0
2005-09-15,26.2,26.44,26.16,26.32,127600,5.05189990185478,5.09817684752062,5.04418707757714,5.0750383746877,661754.996129791,0.0,1.0
2005-09-16,26.48,26.54,26.21,26.33,112600,5.10588967179826,5.11745890821472,5.05382810792419,5.07696658075711,583962.480910772,0.0,1.0
2005-09-19,26.82,26.92,26.58,26.6,172300,5.17144867815821,5.19073073885231,5.12517173249237,5.12902814463119,893576.691482469,0.0,1.0
2005-09-20,26.9,26.97,26.61,26.9,140600,5.18687432671349,5.20037176919936,5.1309563507006,5.18687432671349,729175.175986275,0.0,1.0
2005-09-21,27.31,27.45,26.9,26.9,201700,5.26593077555931,5.29292566053105,5.18687432671349,5.18687432671349,1046050.02131175,0.0,1.0
2005-09-22,27.68,27.9,27.11,27.35,206400,5.33727440012749,5.37969493365451,5.22736665417111,5.27364359983695,1070425.00941371,0.0,1.0
2005-09-23,27.18,27.68,26.78,27.59,176100,5.24086409665698,5.33727440012749,5.16373585388057,5.3199205455028,913284.128671287,0.0,1.0
2005-09-26,27.06,27.06,26.37,26.97,186800,5.21772562382406,5.21772562382406,5.08467940503475,5.20037176919936,968776.122860853,0.0,1.0
2005-09-27,26.74,27.09,26.53,27.06,160400,5.15602302960293,5.22351024203229,5.11553070214531,5.21772562382406,831861.29607538,0.0,1.0
2005-09-28,26.79,26.98,26.69,26.79,128900,5.16566405994998,5.20229997526877,5.14638199925588,5.16566405994998,668497.014115439,0.0,1.0
2005-09-29,27.4,27.46,26.79,26.82,137500,5.283284630184,5.29485386660046,5.16566405994998,5.17144867815821,713098.056174344,0.0,1.0
2005-09-30,27.68,27.68,26.8,27.35,134000,5.33727440012749,5.33727440012749,5.16759226601939,5.27364359983695,694946.469289906,0.0,1.0
2005-10-03,27.9,28.13,27.6,27.68,169900,5.37969493365451,5.42404367325095,5.32184875157221,5.33727440012749,881129.889047426,0.0,1.0
2005-10-04,26.95,27.99,26.9,27.97,190300,5.19651535706054,5.39704878827921,5.18687432671349,5.39319237614039,986927.709745293,0.0,1.0
2005-10-05,26.46,27.16,26.35,26.99,174400,5.10203325965944,5.23700768451816,5.08082299289593,5.20422818133818,904467.643613132,0.0,1.0
2005-10-06,25.87,26.36,25.25,26.36,237300,4.98826910156424,5.08275119896534,4.86872032526081,5.08275119896534,1230677.59076489,0.0,1.0
2005-10-07,26.1199,26.25,25.74,25.92,166900,5.0364549712388,5.06154093220183,4.96320242266191,4.99791013191129,865571.386003622,0.0,1.0
2005-10-10,25.4,26.17,25.27,26.17,105500,4.89764341630196,5.04611528364655,4.87257673739963,5.04611528364655,547140.690373769,0.0,1.0
2005-10-11,25.99,26.03,25.53,25.65,117400,5.01140757439716,5.0191203986748,4.92271009520429,4.94584856803721,608856.085780858,0.0,1.0
2005-10-12,25.75,26.0738,25.55,25.92,89700,4.96513062873132,5.02756594125882,4.92656650734311,4.99791013191129,465199.241009735,0.0,1.0
2005-10-13,25.48,25.68,25.15,25.65,120300,4.91306906485724,4.95163318624545,4.8494382645667,4.94584856803721,623895.972056535,0.0,1.0
2005-10-14,25.25,25.45,25.1,25.35,121700,4.86872032526081,4.90728444664901,4.83979723421965,4.88800238595491,631156.60681031,0.0,1.0
2005-10-17,25.59,25.99,25.4,25.4,122100,4.93427933162075,5.01140757439716,4.89764341630196,4.89764341630196,633231.073882818,0.0,1.0
2005-10-18,25.2699,25.58,25.09,25.56,78800,4.87255745533893,4.93235112555134,4.83786902815024,4.92849471341252,408670.013283915,0.0,1.0
2005-10-19,25.19,25.34,25.02,25.27,94300,4.85715108884435,4.8860741798855,4.82437158566437,4.87257673739963,489055.612343568,0.0,1.0
2005-10-20,24.45,25.14,23.12,25.04,290800,4.71446383970799,4.84751005849729,4.45801243247643,4.82822799780319,1508137.56171272,0.0,1.0
2005-10-21,24.7999,24.87,24.25,24.42,87400,4.78193177007665,4.79544849462322,4.67589971831978,4.70867922149976,453271.055342819,0.0,1.0
2005-10-24,25.0,25.0,24.65,24.75,82700,4.82051517352555,4.82051517352555,4.75302796109619,4.77231002179029,428896.06724086,0.0,1.0
2005-10-25,25.23,25.3,25.0,25.0,102400,4.86486391312199,4.87836135560786,4.82051517352555,4.82051517352555,531063.570561838,0.0,1.0
2005-10-26,25.26,25.51,25.1,25.26,93700,4.87064853133022,4.91885368306547,4.83979723421965,4.87064853133022,485943.911734807,0.0,1.0
2005-10-27,25.12,25.45,25.0,25.31,49800,4.84365364635847,4.90728444664901,4.82051517352555,4.88028956167727,258271.150527144,0.0,1.0
2005-10-28,25.15,25.22,24.85,25.18,64800,4.8494382645667,4.86293570705258,4.7915920824844,4.85522288277493,336063.665746164,0.0,1.0
2005-10-31,25.16,25.38,25.04,25.18,71500,4.85136647063611,4.89378700416314,4.82822799780319,4.85522288277493,370810.989210659,0.0,1.0
2005-11-01,25.069,25.47,24.91,25.41,54100,4.83381979540448,4.91114085878783,4.80316131890086,4.89957162237137,280571.671556596,0.0,1.0
2005-11-02,25.48,25.56,24.95,24.98,78400,4.91306906485724,4.92849471341252,4.8108741431785,4.81665876138673,406595.546211408,0.0,1.0
2005-11-03,25.49,25.6,25.4,25.56,94700,4.91499727092665,4.93620753769016,4.89764341630196,4.92849471341252,491130.079416076,0.0,1.0
2005-11-04,25.49,25.49,25.211,25.45,59900,4.91499727092665,4.91499727092665,4.86120032159011,4.90728444664901,310651.444107951,0.0,1.0
2005-11-07,24.96,25.45,24.96,25.42,94100,4.81280234924791,4.90728444664901,4.81280234924791,4.90149982844078,488018.378807315,0.0,1.0
2005-11-08,25.17,25.29,24.94,24.95,76300,4.85329467670552,4.87643314953845,4.80894593710909,4.8108741431785,395704.594080745,0.0,1.0
2005-11-09,25.05,25.4,25.0,25.12,74700,4.8301562038726,4.89764341630196,4.82051517352555,4.84365364635847,387406.725790716,0.0,1.0
2005-11-10,24.66,25.0856,24.51,25.05,117200,4.7549561671656,4.8370206174797,4.72603307612445,4.8301562038726,607818.852244605,0.0,1.0
2005-11-11,24.89,24.92,24.65,24.7,68500,4.79930490676204,4.80508952497027,4.75302796109619,4.76266899144324,355252.486166855,0.0,1.0
2005-11-14,24.83,25.1,24.8,24.82,56000,4.78773567034558,4.83979723421965,4.78195105213735,4.78580746427617,290425.390151005,0.0,1.0
2005-11-15,24.98,25.09,24.79,24.8,118800,4.81665876138673,4.83786902815024,4.78002284606794,4.78195105213735,616116.720534633,0.0,1.0
2005-11-16,24.87,24.98,24.75,24.98,104500,4.79544849462322,4.81665876138673,4.77231002179029,4.81665876138673,541954.522692501,0.0,1.0
2005-11-17,24.74,24.95,24.46,24.9,128000,4.77038181572089,4.8108741431785,4.7163920457774,4.80123311283145,663829.463202297,0.0,1.0
2005-11-18,24.5,24.7,24.41,24.64,102500,4.72410487005504,4.76266899144324,4.70675101543035,4.75109975502678,531582.187329965,0.0,1.0
2005-11-21,24.639,24.849,24.52,24.56,149000,4.75090693441984,4.79139926187746,4.72796128219386,4.7356741064715,772738.984508926,0.0,1.0
2005-11-22,24.92,24.92,24.63,24.75,144700,4.80508952497027,4.80508952497027,4.74917154895737,4.77231002179029,750438.463479473,0.0,1.0
2005-11-23,25.16,25.16,24.63,24.96,97100,4.85136647063611,4.85136647063611,4.74917154895737,4.81280234924791,503576.881851119,0.0,1.0
2005-11-25,25.37,25.39,25.0,25.0,69800,4.89185879809373,4.89571521023255,4.82051517352555,4.82051517352555,361994.504152503,0.0,1.0
2005-11-28,24.8,25.39,24.76,25.39,114100,4.78195105213735,4.89571521023255,4.77423822785971,4.89571521023255,591741.732432673,0.0,1.0
2005-11-29,24.98,25.24,24.9,25.23,127600,4.81665876138673,4.8667921191914,4.80123311283145,4.86486391312199,661754.996129791,0.0,1.0
2005-11-30,25.1,25.25,24.9,24.98,87800,4.83979723421965,4.86872032526081,4.80123311283145,4.81665876138673,455345.522415327,0.0,1.0
2005-12-01,25.54,25.75,25.05,25.1,102100,4.9246383012737,4.96513062873132,4.8301562038726,4.83979723421965,529507.720257459,0.0,1.0
2005-12-02,25.9,25.9,25.55,25.55,130700,4.99405371977247,4.99405371977247,4.92656650734311,4.92656650734311,677832.115941722,0.0,1.0
2005-12-05,26.12,26.34,26.02,26.1,130700,5.0364742532995,5.07889478682652,5.01719219260539,5.03261784116068,677832.115941721,0.0,1.0
2005-12-06,26.15,26.59,25.79,26.03,137800,5.04225887150773,5.12709993856178,4.97284345300896,5.0191203986748,714653.906478724,0.0,1.0
2005-12-07,26.1,26.4,26.01,26.33,107900,5.03261784116068,5.09046402324298,5.01526398653598,5.07696658075711,559587.492808812,0.0,1.0
2005-12-08,26.35,26.49,26.12,26.12,89100,5.08082299289593,5.10781787786767,5.0364742532995,5.0364742532995,462087.540400975,0.0,1.0
2005-12-09,26.1,26.3,26.05,26.3,61500,5.03261784116068,5.07118196254888,5.02297681081362,5.07118196254888,318949.312397979,0.0,1.0
2005-12-12,26.26,26.38,26.19,26.22,77200,5.06346913827124,5.08660761110416,5.04997169578537,5.0557563139936,400372.144993886,0.0,1.0
2005-12-13,26.13,26.18,25.83,26.1,127400,5.11071018697179,5.12048957883358,5.05203383580105,5.10484255185471,651369.746710776,0.375,1.0
2005-12-14,26.15,26.26,25.92,26.18,88900,5.1146219437165,5.13613660581245,5.06963674115227,5.12048957883358,454527.240836641,0.0,1.0
2005-12-15,26.05,26.2799,25.89,26.15,80900,5.09506315999292,5.14002880377344,5.06376910603519,5.1146219437165,413624.901953704,0.0,1.0
2005-12-16,25.86,26.14,25.6,26.08,84700,5.05790147091812,5.11266606534415,5.00704863323681,5.10093079511,433053.512923099,0.0,1.0
2005-12-19,25.73,26.09,25.51,26.0,76400,5.03247505207746,5.10288667348236,4.98944572788559,5.08528376813113,390617.336332052,0.0,1.0
2005-12-20,25.7,25.78,25.53,25.61,87300,5.02660741696039,5.04225444393925,4.9933574846303,5.00900451160917,446346.773060053,0.0,1.0
2005-12-21,25.5,25.85,25.4,25.85,114900,4.98748984951323,5.05594559254576,4.96793106578964,5.05594559254576,587459.842206187,0.0,1.0
2005-12-22,25.84,25.85,25.45,25.6,107400,5.0539897141734,5.05594559254576,4.97771045765144,5.00704863323681,549113.899503434,0.0,1.0
2005-12-23,25.09,25.29,24.83,25.29,84700,5.03608364767446,5.07622779791499,4.98389625236177,5.07622779791499,421979.289597648,0.65845,1.0
2005-12-27,24.79,25.05,24.7,25.05,93300,4.97586742231367,5.02805481762636,4.95780255470543,5.02805481762636,464824.884527279,0.0,1.0
2005-12-28,24.97,24.98,24.75,24.75,81900,5.01199715753015,5.01400436504217,4.96783859226556,4.96783859226556,408029.561015907,0.0,1.0
2005-12-29,25.086,25.24,24.88,24.9,84100,5.03528076466965,5.06619176035486,4.99393228992191,4.99794670494596,418990.062044418,0.0,1.0
2005-12-30,25.6,25.6,25.09,25.37,81400,5.13845123078782,5.13845123078782,5.03608364767446,5.09228545801121,405538.538054882,0.0,1.0
2006-01-03,26.21,26.34,25.5,25.69,80800,5.26089088902143,5.28698458667778,5.11837915566755,5.15651609839605,402549.310501652,0.0,1.0
2006-01-04,26.3401,26.56,26.04,26.05,93400,5.2870046587529,5.33114315194236,5.22676836131698,5.22877556882901,465323.089119483,0.0,1.0
2006-01-05,26.25,26.39,25.88,26.39,70300,5.26891971906954,5.29702062423791,5.19465304112456,5.29702062423791,350237.828320125,0.0,1.0
2006-01-06,26.55,26.57,26.35,26.35,113300,5.32913594443033,5.33315035945438,5.2889917941898,5.2889917941898,564465.802968282,0.0,1.0
2006-01-09,26.48,26.71,26.23,26.64,110800,5.31508549184615,5.36125126462276,5.26490530404548,5.34720081203857,552010.688163156,0.0,1.0
2006-01-10,26.83,26.99,26.49,26.53,102100,5.38533775476707,5.4174530749595,5.31709269935817,5.32512152940628,508666.88864132,0.0,1.0
2006-01-11,26.68,26.96,26.42,26.82,109700,5.35522964208668,5.41143145242342,5.30304224677399,5.38333054725505,546530.437648901,0.0,1.0
2006-01-12,26.5,26.92,26.4,26.55,114100,5.3190999068702,5.40340262237531,5.29902783174993,5.32913594443033,568451.439705922,0.0,1.0
2006-01-13,26.87,26.91,26.39,26.4,126700,5.39336658481518,5.40139541486329,5.29702062423791,5.29902783174993,631225.218323754,0.0,1.0
2006-01-17,27.25,27.41,26.72,26.9,149400,5.46964047027219,5.50175579046461,5.36325847213478,5.39938820735126,744317.660754292,0.0,1.0
2006-01-18,27.16,27.3,26.86,27.2,104800,5.45157560266395,5.47967650783232,5.39135937730315,5.45960443271205,522118.412630855,0.0,1.0
2006-01-19,27.24,27.34,26.93,27.15,131600,5.46763326276016,5.48770533788042,5.40540982988734,5.44956839515192,655637.243341799,0.0,1.0
2006-01-20,27.28,27.68,27.24,27.3,155500,5.47566209280827,5.55595039328932,5.46763326276016,5.47967650783232,774708.140878797,0.0,1.0
2006-01-23,27.4,27.48,27.21,27.35,110200,5.49974858295258,5.51580624304879,5.46161164022408,5.48971254539245,549021.460609927,0.0,1.0
2006-01-24,27.4,27.48,27.2,27.37,118300,5.49974858295258,5.51580624304879,5.45960443271205,5.4937269604165,589376.032578533,0.0,1.0
2006-01-25,27.01,27.5,27.0,27.41,122800,5.42146748998355,5.51982065807285,5.41946028247152,5.50175579046461,611795.239227758,0.0,1.0
2006-01-26,26.84,27.1,26.6,27.01,129500,5.3873449622791,5.43953235759179,5.33917198199046,5.42146748998355,645174.946905494,0.0,1.0
2006-01-27,27.25,27.5,27.0,27.0,108100,5.46964047027219,5.51982065807285,5.41946028247152,5.41946028247152,538559.164173621,0.0,1.0
2006-01-30,27.74,28.0,27.31,27.47,143200,5.56799363836148,5.62018103367417,5.48168371534434,5.51379903553677,713428.976037582,0.0,1.0
2006-01-31,27.5499,27.89,27.38,27.71,140100,5.52983662355786,5.59810175104188,5.49573416792853,5.5619720158254,697984.633679226,0.0,1.0
2006-02-01,27.32,27.6799,27.32,27.54,100900,5.48369092285637,5.5559303212142,5.48369092285637,5.52784948812095,502688.43353486,0.0,1.0
2006-02-02,27.12,27.3,26.78,27.1,146200,5.44354677261584,5.47967650783232,5.37530171720694,5.43953235759179,728375.113803732,0.0,1.0
2006-02-03,27.09,27.2,26.8,27.1,84300,5.43752515007976,5.45960443271205,5.37931613223099,5.43953235759179,419986.471228828,0.0,1.0
2006-02-06,27.1,27.5,27.02,27.19,131100,5.43953235759179,5.51982065807285,5.42347469749558,5.45759722520003,653146.220380774,0.0,1.0
2006-02-07,26.75,27.11,26.531,27.11,131700,5.36928009467086,5.44153956510381,5.32532225015748,5.44153956510381,656135.447934005,0.0,1.0
2006-02-08,26.97,26.99,26.41,26.72,96800,5.41343865993544,5.4174530749595,5.30103503926196,5.36325847213478,482262.045254455,0.0,1.0
2006-02-09,26.63,27.2,26.56,26.99,93300,5.34519360452654,5.45960443271205,5.33114315194236,5.4174530749595,464824.884527279,0.0,1.0
2006-02-10,26.389,26.88,26.26,26.75,76200,5.29681990348671,5.39537379232721,5.27092692658156,5.36928009467086,379631.899260221,0.0,1.0
2006-02-13,25.78,26.2899,25.41,26.28,155200,5.17458096600429,5.27692847704252,5.10031428805931,5.27494134160562,773213.527102183,0.0,1.0
2006-02-14,25.7899,25.9,25.33,25.78,121400,5.1765681014412,5.19866745614861,5.0842566279631,5.17458096600429,604820.374936888,0.0,1.0
2006-02-15,25.7,25.95,25.47,25.93,85800,5.15852330590808,5.20870349370874,5.11235753313147,5.20468907868469,427459.540111903,0.0,1.0
2006-02-16,25.95,26.18,25.67,25.67,92000,5.20870349370874,5.25486926648535,5.152501683372,5.152501683372,458348.224828614,0.0,1.0
2006-02-17,26.15,26.42,25.99,26.08,120400,5.24884764394927,5.30304224677399,5.21673232375685,5.23479719136509,599838.329014838,0.0,1.0
2006-02-21,26.54,26.8,26.28,26.28,107600,5.32712873691831,5.37931613223099,5.27494134160562,5.27494134160562,536068.141212596,0.0,1.0
2006-02-22,26.11,26.48,26.02,26.4,106800,5.24081881390117,5.31508549184615,5.22275394629293,5.29902783174993,532082.504474955,0.0,1.0
2006-02-23,26.13,26.33,26.0301,26.04,99000,5.24483322892522,5.28497737916575,5.22478122588007,5.22676836131698,493222.546282965,0.0,1.0
2006-02-24,26.62,26.8,26.39,26.4,75600,5.34318639701452,5.37931613223099,5.29702062423791,5.29902783174993,376642.671706991,0.0,1.0
2006-02-27,26.67,26.93,26.55,26.63,120400,5.35322243457465,5.40540982988734,5.32913594443033,5.34519360452654,599838.329014838,0.0,1.0
2006-02-28,26.6,26.86,26.53,26.6,109100,5.33917198199046,5.39135937730315,5.32512152940628,5.33917198199046,543541.210095672,0.0,1.0
2006-03-01,26.72,26.82,26.56,26.6,88700,5.36325847213478,5.38333054725505,5.33114315194236,5.33917198199046,441907.473285848,0.0,1.0
2006-03-02,26.95,26.95,26.6948,26.75,70100,5.40942424491139,5.40942424491139,5.35820030920448,5.36928009467086,349241.419135715,0.0,1.0
2006-03-03,26.99,27.13,26.76,26.8,57500,5.4174530749595,5.44555398012787,5.37128730218289,5.37931613223099,286467.640517883,0.0,1.0
2006-03-06,26.74,27.18,26.6,26.96,81100,5.36727288715883,5.455590017688,5.33917198199046,5.41143145242342,404043.924278267,0.0,1.0
2006-03-07,26.07,26.69,26.02,26.68,73500,5.23278998385306,5.3572368495987,5.22275394629293,5.35522964208668,366180.375270686,0.0,1.0
2006-03-08,25.91,26.03,25.75,26.0,69400,5.20067466366064,5.22476115380495,5.16855934346821,5.21873953126887,345753.98699028,0.0,1.0
2006-03-09,25.87,26.09,25.81,25.91,73300,5.19264583361253,5.23680439887711,5.18060258854037,5.20067466366064,365183.966086276,0.0,1.0
2006-03-10,26.35,26.46,25.81,25.95,54200,5.2889917941898,5.31107107682209,5.18060258854037,5.20870349370874,270026.888975118,0.0,1.0
2006-03-13,26.1,26.29,25.82,25.83,79100,5.31408188809013,5.35276677539807,5.25707258047844,5.25910862717885,388497.965119235,0.375,1.0
2006-03-14,26.2501,26.48,26.02,26.28,73400,5.3446429490634,5.391451662706,5.29779351448679,5.35073072869765,360502.536532893,0.0,1.0
2006-03-15,26.2999,26.3,26.13,26.16,70300,5.35478246163148,5.35480282209849,5.32019002819139,5.32629816829264,345276.952564883,0.0,1.0
2006-03-16,26.43,26.5,26.2,26.28,49200,5.38127142920392,5.39552375610684,5.33444235509431,5.35073072869765,241644.752008424,0.0,1.0
2006-03-17,26.16,26.49,26.001,26.35,87200,5.32629816829264,5.39348770940642,5.293925025756,5.36498305560058,428280.942584037,0.0,1.0
2006-03-20,25.31,26.28,25.31,26.11,128700,5.15323419875714,5.35073072869765,5.15323419875714,5.31611793479055,632107.308607402,0.0,1.0
2006-03-21,25.6,25.7,25.39,25.45,94200,5.21227955306925,5.23264002007343,5.16952257236048,5.18173885256298,462661.293479544,0.0,1.0
2006-03-22,25.57,25.78,25.49,25.74,80100,5.206171412968,5.24892839367677,5.18988303936465,5.2407842068751,393409.443818593,0.0,1.0
2006-03-23,25.46,25.73,25.46,25.62,144300,5.1837748992634,5.23874816017468,5.1837748992634,5.21635164647008,708726.376317391,0.0,1.0
2006-03-24,25.75,25.91,25.51,25.51,106300,5.24282025357551,5.2753970007822,5.19395513276549,5.19395513276549,522090.185741779,0.0,1.0
2006-03-27,25.85,25.97,25.7,25.7,74600,5.26318072057969,5.2876132809847,5.23264002007343,5.23264002007343,366396.310972123,0.0,1.0
2006-03-28,25.88,26.17,25.88,25.92,99100,5.26928886068094,5.32833421499306,5.26928886068094,5.27743304748262,486727.5391064,0.0,1.0
2006-03-29,26.03,26.13,25.92,25.96,91400,5.29982956118721,5.32019002819139,5.27743304748262,5.28557723428429,448909.153121341,0.0,1.0
2006-03-30,26.18,26.49,26.06,26.15,118800,5.33037026169347,5.39348770940642,5.30593770128846,5.32426212159222,583483.669483757,0.0,1.0
2006-03-31,26.1,26.27,25.93,26.26,64000,5.31408188809013,5.34869468199723,5.27946909418303,5.34665863529682,314334.636758926,0.0,1.0
2006-04-03,26.15,26.48,26.15,26.17,114000,5.32426212159222,5.391451662706,5.32426212159222,5.32833421499306,559908.571726837,0.0,1.0
2006-04-04,26.3,26.41,26.1,26.1,81700,5.35480282209849,5.37719933580308,5.31408188809013,5.31408188809013,401267.809737566,0.0,1.0
2006-04-05,26.44,26.68,26.18,26.2,98700,5.38330747590433,5.43217259671436,5.33037026169347,5.33444235509431,484762.947626657,0.0,1.0
2006-04-06,26.65,26.663,26.5,26.53,88800,5.4260644566131,5.42871131732365,5.39552375610684,5.40163189620809,436139.30850301,0.0,1.0
2006-04-07,26.3,26.6274,26.3,26.55,79100,5.35480282209849,5.42146299107016,5.35480282209849,5.40570398960893,388497.965119235,0.0,1.0
2006-04-10,26.85,26.95,26.41,26.41,115500,5.46678539062146,5.48714585762564,5.37719933580308,5.37719933580308,567275.789775874,0.0,1.0
2006-04-11,26.73,27.04,26.52,27.0,115300,5.44235283021645,5.50547027792939,5.39959584950768,5.49732609112772,566293.494036002,0.0,1.0
2006-04-12,26.67,26.95,26.49,26.93,82400,5.43013655001394,5.48714585762564,5.39348770940642,5.4830737642248,404705.844827117,0.0,1.0
2006-04-13,26.59,26.85,26.47,26.63,57500,5.4138481764106,5.46678539062146,5.38941561600559,5.42199236321227,282410.025213098,0.0,1.0
2006-04-17,26.9,26.9,26.65,26.8,94000,5.47696562412355,5.47696562412355,5.4260644566131,5.45660515711937,461678.997739672,0.0,1.0
2006-04-18,27.06,27.25,26.9,26.98,116700,5.50954237133023,5.54822725863817,5.47696562412355,5.49325399772689,573169.564215104,0.0,1.0
2006-04-19,27.4,27.5,26.94,27.16,125400,5.57876795914443,5.59912842614861,5.48510981092522,5.52990283833441,615899.428899521,0.0,1.0
2006-04-20,27.28,27.4,27.09,27.39,84300,5.55433539873942,5.57876795914443,5.51565051143148,5.57673191244401,414037.654355898,0.0,1.0
2006-04-21,27.63,27.75,27.2,27.41,96400,5.62559703325404,5.65002959365905,5.53804702513608,5.58080400584485,473466.546618132,0.0,1.0
2006-04-24,27.16,27.7,27.12,27.63,82300,5.52990283833441,5.63984936015696,5.52175865153274,5.62559703325404,404214.696957181,0.0,1.0
2006-04-25,26.88,27.54,26.81,27.4,119100,5.47289353072271,5.60727261295028,5.45864120381979,5.57876795914443,584957.113093564,0.0,1.0
2006-04-26,26.94,27.38,26.9,26.9,104200,5.48510981092522,5.5746958657436,5.47696562412355,5.47696562412355,511776.080473126,0.0,1.0
2006-04-27,26.96,27.2245,26.6,26.92,97500,5.48918190432605,5.5430353395521,5.41588422311102,5.48103771752438,478869.173187427,0.0,1.0
2006-04-28,27.12,27.41,27.01,27.11,92300,5.52175865153274,5.58080400584485,5.49936213782814,5.51972260483232,453329.483950763,0.0,1.0
2006-05-01,27.33,27.5,27.19,27.19,80400,5.56451563224151,5.59912842614861,5.53601097843566,5.53601097843566,394882.887428401,0.0,1.0
2006-05-02,27.73,27.73,27.4,27.48,91300,5.64595750025821,5.64595750025821,5.57876795914443,5.59505633274777,448418.005251406,0.0,1.0
2006-05-03,27.43,27.75,27.28,27.75,110200,5.58487609924568,5.65002959365905,5.55433539873942,5.65002959365905,541244.952669276,0.0,1.0
2006-05-04,27.45,27.74,27.27,27.27,110600,5.58894819264652,5.64799354695863,5.552299352039,5.552299352039,543209.544149019,0.0,1.0
2006-05-05,27.6,27.75,27.53,27.73,87600,5.61948889315278,5.65002959365905,5.60523656624986,5.64595750025821,430245.53406378,0.0,1.0
2006-05-08,27.55,27.66,27.35,27.53,100000,5.6093086596507,5.63170517335529,5.56858772564234,5.60523656624986,491147.869935822,0.0,1.0
2006-05-09,27.8,27.85,27.592,27.63,99400,5.66020982716114,5.67039006066323,5.61786005579245,5.62559703325404,488200.982716207,0.0,1.0
2006-05-10,27.99,27.99,27.68,27.76,92500,5.69889471446907,5.69889471446907,5.63577726675613,5.65206564035947,454311.779690636,0.0,1.0
2006-05-11,27.78,28.28,27.6601,28.06,120400,5.6561377337603,5.75794006878119,5.63172553382229,5.713147041372,591342.03540273,0.0,1.0
2006-05-12,27.2496,27.86,27.21,27.86,89800,5.54814581677015,5.67242610736364,5.5400830718365,5.67242610736364,441050.787202368,0.0,1.0
2006-05-15,26.78,27.0,26.65,27.0,131800,5.45253306371854,5.49732609112772,5.4260644566131,5.49732609112772,647332.892575413,0.0,1.0
2006-05-16,26.79,26.9,26.6,26.6,79800,5.45456911041895,5.47696562412355,5.41588422311102,5.41588422311102,391936.000208786,0.0,1.0
2006-05-17,26.25,26.78,26.11,26.75,83500,5.3446225885964,5.45253306371854,5.31611793479055,5.44642492361728,410108.471396411,0.0,1.0
2006-05-18,26.0,26.49,26.0,26.11,100500,5.29372142108596,5.39348770940642,5.29372142108596,5.31611793479055,493603.609285501,0.0,1.0
2006-05-19,25.95,26.11,25.53,25.9,105900,5.28354118758387,5.31611793479055,5.19802722616633,5.27336095408178,520125.594262035,0.0,1.0
2006-05-22,25.69,25.81,25.25,25.81,139700,5.23060397337301,5.25503653377802,5.14101791855463,5.25503653377802,686133.574300343,0.0,1.0
2006-05-23,25.75,26.25,25.75,25.82,103300,5.24282025357551,5.3446225885964,5.24282025357551,5.25707258047844,507355.749643705,0.0,1.0
2006-05-24,25.71,26.0499,25.369,25.75,102600,5.23467606677384,5.30388129412104,5.1652468742896,5.24282025357551,503917.714554154,0.0,1.0
2006-05-25,26.11,26.29,25.75,25.75,78700,5.31611793479055,5.35276677539807,5.24282025357551,5.24282025357551,386533.373639492,0.0,1.0
2006-05-26,26.23,26.61,26.13,26.21,43900,5.34055049519556,5.41792026981143,5.32019002819139,5.33647840179473,215613.914901826,0.0,1.0
2006-05-30,26.33,26.56,26.32,26.51,93000,5.36091096219974,5.40774003630935,5.35887491549932,5.39755980280726,456767.519040314,0.0,1.0
2006-05-31,26.52,26.62,26.34,26.4,73300,5.39959584950768,5.41995631651185,5.36294700890016,5.37516328910266,360011.388662957,0.0,1.0
2006-06-01,26.89,26.89,26.32,26.32,116400,5.47492957742313,5.47492957742313,5.35887491549932,5.35887491549932,571696.120605297,0.0,1.0
2006-06-02,27.31,27.38,27.06,27.38,68000,5.56044353884067,5.5746958657436,5.50954237133023,5.5746958657436,333980.551556359,0.0,1.0
2006-06-05,27.0,27.6,26.89,27.37,109500,5.49732609112772,5.61948889315278,5.47492957742313,5.57265981904318,537806.917579726,0.0,1.0
2006-06-06,26.88,27.07,26.63,27.0,117200,5.47289353072271,5.51157841803065,5.42199236321227,5.49732609112772,575625.303564784,0.0,1.0
2006-06-07,26.28,26.85,26.28,26.85,113500,5.35073072869765,5.46678539062146,5.35073072869765,5.46678539062146,557452.832377158,0.0,1.0
2006-06-08,26.25,26.32,25.67,26.32,95600,5.3446225885964,5.35887491549932,5.22653187997217,5.35887491549932,469537.363658646,0.0,1.0
2006-06-09,26.17,26.4,25.97,26.25,73100,5.32833421499306,5.37516328910266,5.2876132809847,5.3446225885964,359029.092923086,0.0,1.0
2006-06-12,26.12,26.58,26.05,26.32,59200,5.31815398149097,5.41181212971018,5.30390165458804,5.35887491549932,290759.539002007,0.0,1.0
2006-06-13,25.02,25.52,24.7,25.33,123300,5.17054059571069,5.27386874510538,5.10441058009808,5.2346040483354,596642.835095268,0.375,1.0
2006-06-14,25.06,25.18,24.76,24.76,65900,5.17880684766226,5.20360560351699,5.11680995802544,5.11680995802544,318886.965391551,0.0,1.0
2006-06-15,25.8,25.8,25.04,25.04,66500,5.33173250876642,5.33173250876642,5.17467372168647,5.17467372168647,321790.336851868,0.0,1.0
2006-06-16,25.75,25.8,25.46,25.74,49300,5.32139969382695,5.33173250876642,5.26146936717802,5.31933313083905,238560.35498943,0.0,1.0
2006-06-19,25.21,25.74,25.06,25.74,56200,5.20980529248067,5.31933313083905,5.17880684766226,5.31933313083905,271949.126783082,0.0,1.0
2006-06-20,24.99,25.41,24.99,25.3,77900,5.164340906747,5.25113655223855,5.164340906747,5.22840435937172,376954.394597903,0.0,1.0
2006-06-21,25.21,25.45,24.9,24.9,93200,5.20980529248067,5.25940280419013,5.14574183985596,5.14574183985596,450990.366836002,0.0,1.0
2006-06-22,25.25,25.33,25.05,25.25,45200,5.21807154443225,5.2346040483354,5.17674028467437,5.21807154443225,218720.650010593,0.0,1.0
2006-06-23,25.74,26.13,25.46,25.5,107000,5.31933313083905,5.39992908736692,5.26146936717802,5.2697356191296,517767.910423306,0.0,1.0
2006-06-26,25.65,25.95,25.5,25.68,84200,5.30073406394801,5.36273095358482,5.2697356191296,5.30693375291169,407439.794931237,0.0,1.0
2006-06-27,25.59,25.8199,25.44,25.76,85800,5.28833468602064,5.33584496911232,5.25733624120223,5.32346625681484,415182.118825418,0.0,1.0
2006-06-28,25.83,25.9199,25.37,25.37,70800,5.3379321977301,5.35651059899126,5.24287030028698,5.24287030028698,342597.832317477,0.0,1.0
2006-06-29,26.45,26.5,25.886,25.93,71700,5.46605910297952,5.47639191791899,5.3495049504623,5.35859782760904,346952.889507954,0.0,1.0
2006-06-30,26.46,26.55,26.35,26.55,43700,5.46812566596742,5.48672473285846,5.44539347310058,5.48672473285846,211462.221359799,0.0,1.0
2006-07-03,26.82,26.86,26.41,26.41,32900,5.5425219335316,5.55078818548318,5.45779285102795,5.45779285102795,159201.535074082,0.0,1.0
2006-07-05,26.82,26.99,26.3,26.9,64700,5.5425219335316,5.5776535043258,5.43506065816111,5.55905443743475,313080.222470915,0.0,1.0
2006-07-06,26.91,27.0,26.28,26.28,70200,5.56112100042265,5.57972006731369,5.43092753218533,5.43092753218533,339694.46085716,0.0,1.0
2006-07-07,26.93,26.99,26.728,26.91,56900,5.56525412639843,5.5776535043258,5.52350955404298,5.56112100042265,275336.393486786,0.0,1.0
2006-07-10,26.595,26.79,26.55,26.75,47100,5.49602426630399,5.53632224456792,5.48672473285846,5.52805599261634,227914.659634932,0.0,1.0
2006-07-11,26.7,26.77,26.45,26.47,60300,5.51772317767687,5.53218911859213,5.46605910297952,5.47019222895531,291788.831761919,0.0,1.0
2006-07-12,26.65,27.0,26.63,26.75,70300,5.5073903627374,5.57972006731369,5.50325723676161,5.52805599261634,340178.356100546,0.0,1.0
2006-07-13,26.59,26.8,26.35,26.76,51900,5.49499098481004,5.53838880755581,5.44539347310058,5.53012255560424,251141.631317473,0.0,1.0
2006-07-14,26.43,26.65,26.36,26.54,52400,5.46192597700373,5.5073903627374,5.44746003608848,5.48465816987057,253561.107534404,0.0,1.0
2006-07-17,25.79,26.4,25.67,26.39,61900,5.32966594577852,5.45572628804005,5.30486718992379,5.45365972505216,299531.1556561,0.0,1.0
2006-07-18,25.39,25.99,25.226,25.7,185400,5.24700342626276,5.3709972055364,5.2131117932613,5.31106687888748,897141.781238141,0.0,1.0
2006-07-19,25.71,25.73,25.25,25.5,132100,5.31313344187537,5.31726656785116,5.21807154443225,5.2697356191296,639225.61651326,0.0,1.0
2006-07-20,25.66,25.87,25.45,25.81,75700,5.3028006269359,5.34619844968167,5.25940280419013,5.33379907175431,366308.699243405,0.0,1.0
2006-07-21,25.26,25.7,25.26,25.7,59200,5.22013810742014,5.31106687888748,5.22013810742014,5.31106687888748,286465.984084671,0.0,1.0
2006-07-24,25.53,25.68,25.2,25.2,86600,5.27593530809328,5.30693375291169,5.20773872949278,5.20773872949278,419053.280772508,0.0,1.0
2006-07-25,26.11,26.15,25.57,25.57,130700,5.39579596139113,5.4040622133427,5.28420156004485,5.28420156004485,632451.083105852,0.0,1.0
2006-07-26,26.39,26.7,25.97,25.97,83700,5.45365972505216,5.51772317767687,5.36686407956061,5.36686407956061,405020.318714306,0.0,1.0
2006-07-27,26.44,26.95,26.41,26.6,55300,5.46399253999163,5.56938725237422,5.45779285102795,5.49705754779793,267594.069592606,0.0,1.0
2006-07-28,26.61,26.67,26.33,26.58,70200,5.49912411078583,5.51152348871319,5.4412603471248,5.49292442182214,339694.46085716,0.0,1.0
2006-07-31,26.8699,26.95,26.6,26.61,102000,5.55283408284119,5.56938725237422,5.49705754779793,5.49912411078583,493573.148253993,0.0,1.0
2006-08-01,26.9,27.01,26.71,26.87,79300,5.55905443743475,5.58178663030159,5.51978974066477,5.55285474847107,383728.92800531,0.0,1.0
2006-08-02,27.09,27.35,27.0201,27.1,112000,5.59831913420474,5.65204977188998,5.58387385891936,5.60038569719263,541962.672592619,0.0,1.0
2006-08-03,27.28,27.29,26.76,26.91,65300,5.63758383097472,5.63965039396262,5.53012255560424,5.56112100042265,315983.593931233,0.0,1.0
2006-08-04,27.38,27.5,27.19,27.3,89800,5.65824946085366,5.68304821670839,5.61898476408368,5.64171695695051,434537.928560868,0.0,1.0
2006-08-07,27.3,27.5,27.27,27.49,80200,5.64171695695051,5.68304821670839,5.63551726798683,5.68098165372049,388083.985195787,0.0,1.0
2006-08-08,27.21,27.44,27.08,27.35,94600,5.62311789005946,5.67064883878102,5.59625257121684,5.65204977188998,457764.90024341,0.0,1.0
2006-08-09,27.18,27.4999,27.06,27.33,120100,5.61691820109578,5.68302755107851,5.59211944524105,5.64791664591419,581158.187306908,0.0,1.0
2006-08-10,27.09,27.14,26.88,27.07,73000,5.59831913420474,5.60865194914421,5.55492131145896,5.59418600822895,353243.527671975,0.0,1.0
2006-08-11,27.14,27.14,26.95,27.07,52700,5.60865194914421,5.60865194914421,5.56938725237422,5.59418600822895,255012.793264563,0.0,1.0
2006-08-14,26.67,27.05,26.5,27.0,83400,5.51152348871319,5.59005288225316,5.47639191791899,5.57972006731369,403568.632984147,0.0,1.0
2006-08-15,26.84,26.952,26.58,26.75,78200,5.54665505950739,5.5698005649718,5.49292442182214,5.52805599261634,378406.080328061,0.0,1.0
2006-08-16,26.55,26.97,26.45,26.8,93800,5.48672473285846,5.57352037835001,5.46605910297952,5.53838880755581,453893.738296319,0.0,1.0
2006-08-17,26.59,26.69,26.4,26.57,98600,5.49499098481004,5.51565661468898,5.45572628804005,5.49085785883425,477120.70997886,0.0,1.0
2006-08-18,27.02,27.02,26.52,26.66,89100,5.58385319328948,5.58385319328948,5.48052504389478,5.5094569257253,431150.661857164,0.0,1.0
2006-08-21,27.05,27.17,26.82,26.97,88000,5.59005288225316,5.61485163810789,5.5425219335316,5.57352037835001,425827.814179916,0.0,1.0
2006-08-22,27.15,27.19,26.88,26.91,80200,5.6107185121321,5.61898476408368,5.55492131145896,5.56112100042265,388083.985195787,0.0,1.0
2006-08-23,26.77,27.12,26.71,27.12,119300,5.53218911859213,5.60451882316842,5.51978974066477,5.60451882316842,577287.025359817,0.0,1.0
2006-08-24,27.0,27.0,26.82,26.82,102700,5.57972006731369,5.57972006731369,5.5425219335316,5.5425219335316,496960.414957697,0.0,1.0
2006-08-25,27.15,27.21,27.03,27.07,63400,5.6107185121321,5.62311789005946,5.58591975627737,5.59418600822895,306789.584306894,0.0,1.0
2006-08-28,27.08,27.1,26.86,26.94,117100,5.59625257121684,5.60038569719263,5.55078818548318,5.56732068938633,566641.33000532,0.0,1.0
2006-08-29,26.65,27.13,26.57,27.13,145100,5.5073903627374,5.60658538615631,5.49085785883425,5.60658538615631,702131.998153475,0.0,1.0
2006-08-30,26.37,26.7,26.28,26.69,163300,5.44952659907637,5.51772317767687,5.43092753218533,5.51565661468898,790200.932449775,0.0,1.0
2006-08-31,26.57,26.74,26.34,26.48,76900,5.49085785883425,5.52598942962845,5.44332691011269,5.47225879194321,372115.44216404,0.0,1.0
2006-09-01,26.81,26.84,26.58,26.58,49100,5.54045537054371,5.54665505950739,5.49292442182214,5.49292442182214,237592.564502657,0.0,1.0
2006-09-05,27.02,27.03,26.75,26.81,114000,5.58385319328948,5.58591975627737,5.52805599261634,5.54045537054371,551640.577460345,0.0,1.0
2006-09-06,26.7,26.97,26.56,26.92,300900,5.51772317767687,5.57352037835001,5.48879129584636,5.56318756341054,1456040.78734928,0.0,1.0
2006-09-07,26.56,26.9,26.51,26.71,134300,5.48879129584636,5.55905443743475,5.47845848090689,5.51978974066477,649871.311867757,0.0,1.0
2006-09-08,26.31,26.64,26.2451,26.55,121800,5.43712722114901,5.50532379974951,5.42371522735758,5.48672473285846,589384.406444474,0.0,1.0
2006-09-11,25.6,26.16,25.6,26.15,185000,5.29040124900854,5.4061287763306,5.29040124900854,5.4040622133427,895206.200264595,0.0,1.0
2006-09-12,25.76,25.92,25.52,25.52,180600,5.32346625681484,5.35653126462114,5.27386874510538,5.27386874510538,873914.809555599,0.0,1.0
2006-09-13,24.92,24.98,24.58,24.78,264100,5.36893064254851,5.38185744184838,5.29567877984921,5.3387681108488,1225825.48335472,1.06,1.0
2006-09-14,24.86,25.2,24.75,24.92,157000,5.35600384324863,5.42925570594793,5.33230471119886,5.36893064254851,728718.670528934,0.0,1.0
2006-09-15,24.75,24.93,24.65,24.88,135900,5.33230471119886,5.37108510909849,5.31076004569906,5.36031277634859,630782.594426,0.0,1.0
2006-09-18,25.18,25.4,24.79,24.79,152900,5.42494677284797,5.47234503694751,5.34092257739877,5.34092257739877,709688.437731681,0.0,1.0
2006-09-19,24.91,25.2776,24.85,25.25,132600,5.36677617599853,5.44597436637577,5.35384937669865,5.44002803869782,615465.577784309,0.0,1.0
2006-09-20,24.77,25.0,24.75,24.82,175500,5.33661364429882,5.38616637494834,5.33230471119886,5.34738597704871,814586.794126291,0.0,1.0
2006-09-21,24.71,24.86,24.58,24.77,178200,5.32368684499894,5.35600384324863,5.29567877984921,5.33661364429882,827118.898651312,0.0,1.0
2006-09-22,24.54,24.8304,24.5,24.74,115000,5.28706091364929,5.34962662226069,5.27844304744937,5.33015024464888,533774.822361958,0.0,1.0
2006-09-25,24.33,24.54,24.06,24.51,209400,5.24181711609972,5.28706091364929,5.18364651925028,5.28059751399935,971934.328718209,0.0,1.0
2006-09-26,24.5,24.71,24.05,24.33,242000,5.27844304744937,5.32368684499894,5.1814920527003,5.24181711609972,1123247.88705734,0.0,1.0
2006-09-27,24.91,24.91,24.4,24.69,222100,5.36677617599853,5.36677617599853,5.25689838194958,5.31937791189898,1030881.63518775,0.0,1.0
2006-09-28,25.3,25.31,24.8,24.88,163000,5.45080037144772,5.4529548379977,5.34307704394875,5.36031277634859,756567.791695644,0.0,1.0
2006-09-29,25.22,25.35,25.05,25.31,115800,5.43356463904789,5.46157270419762,5.39693870769824,5.4529548379977,537488.038517519,0.0,1.0
2006-10-02,25.33,25.4,25.1,25.13,116100,5.45726377109766,5.47234503694751,5.40771104044813,5.41417444009807,538880.494575855,0.0,1.0
2006-10-03,24.76,25.34,24.76,25.34,150800,5.33445917774884,5.45941823764764,5.33445917774884,5.45941823764764,699941.245323332,0.0,1.0
2006-10-04,24.69,24.9101,24.5,24.79,161100,5.31937791189898,5.36679772066403,5.27844304744937,5.34092257739877,747748.903326186,0.0,1.0
2006-10-05,25.18,25.18,24.79,24.79,157800,5.42494677284797,5.42494677284797,5.34092257739877,5.34092257739877,732431.886684495,0.0,1.0
2006-10-06,25.41,25.42,24.92,25.2,114200,5.47449950349749,5.47665397004747,5.36893064254851,5.42925570594793,530061.606206397,0.0,1.0
2006-10-09,25.25,25.71,25.21,25.44,169500,5.44002803869782,5.53913349999687,5.43141017249791,5.48096290314743,786737.672959582,0.0,1.0
2006-10-10,25.66,25.73,25.2508,25.3,100500,5.52836116724698,5.54344243309683,5.44020039602182,5.45080037144772,466472.779542406,0.0,1.0
2006-10-11,25.6,25.93,25.49,25.65,139600,5.5154343679471,5.58653176409642,5.49173523589733,5.526206700697,647956.219145472,0.0,1.0
2006-10-12,25.74,25.74,25.5,25.5,123100,5.54559689964681,5.54559689964681,5.49388970244731,5.49388970244731,571371.135937017,0.0,1.0
2006-10-13,25.82,25.88,25.5,25.54,108600,5.56283263204665,5.57575943134652,5.49388970244731,5.50250756864722,504069.093117466,0.0,1.0
2006-10-16,26.1299,26.14,25.77,25.88,114200,5.62959955043051,5.63177556164599,5.55206029929675,5.57575943134652,530061.606206396,0.0,1.0
2006-10-17,26.25,26.25,25.9,26.09,138400,5.65547469369576,5.65547469369576,5.58006836444648,5.62100322889609,642386.39491213,0.0,1.0
2006-10-18,26.45,26.57,26.13,26.13,129400,5.69856402469534,5.7244176232951,5.62962109509601,5.62962109509601,600612.713162064,0.0,1.0
2006-10-19,26.87,26.88,26.44,26.45,171300,5.78905161979448,5.79120608634446,5.69640955814537,5.69856402469534,795092.409309594,0.0,1.0
2006-10-20,26.7,26.85,26.58,26.79,125200,5.75242568844483,5.78474268669452,5.72657208984508,5.77181588739464,581118.328345366,0.0,1.0
2006-10-23,26.47,26.69,26.37,26.52,137800,5.7028729577953,5.75027122189485,5.68132829229551,5.7136452905452,639601.482795459,0.0,1.0
2006-10-24,26.8,26.8,26.34,26.34,114600,5.77397035394462,5.77397035394462,5.67486489264557,5.67486489264557,531918.214284177,0.0,1.0
2006-10-25,27.0,27.05,26.7001,26.73,142000,5.81705968494421,5.8278320176941,5.75244723311033,5.75888908809477,659095.867612156,0.0,1.0
2006-10-26,27.08,27.13,27.0,27.0,113600,5.83429541734404,5.84506775009394,5.81705968494421,5.81705968494421,527276.694089725,0.0,1.0
2006-10-27,27.08,27.25,27.01,27.03,70400,5.83429541734404,5.87092134869369,5.81921415149419,5.82352308459415,326763.021689407,0.0,1.0
2006-10-30,26.65,27.2,26.63,26.83,111000,5.74165335569493,5.86014901594379,5.73734442259497,5.78043375359456,515208.741584151,0.0,1.0
2006-10-31,26.73,26.78,26.37,26.61,105100,5.75888908809477,5.76966142084466,5.68132829229551,5.73303548949501,487823.772436884,0.0,1.0
2006-11-01,26.35,26.79,26.31,26.7,143200,5.67701935919555,5.77181588739464,5.66840149299563,5.75242568844483,664665.691845499,0.0,1.0
2006-11-02,25.57,26.26,25.3,26.26,307200,5.50897096829716,5.65762916024574,5.45080037144772,5.65762916024574,1425875.0037356,0.0,1.0
2006-11-03,25.81,25.976,25.608,25.77,186300,5.56067816549667,5.59644231022632,5.51715794118708,5.55206029929675,864715.212226371,0.0,1.0
2006-11-06,25.86,25.95,25.74,25.82,86900,5.57145049824656,5.59084069719638,5.54559689964681,5.56283263204665,403348.104897862,0.0,1.0
2006-11-07,25.77,26.09,25.76,26.09,93200,5.55206029929675,5.62100322889609,5.54990583274677,5.62100322889609,432589.682122908,0.0,1.0
2006-11-08,26.05,26.15,25.75,25.9,150900,5.61238536269617,5.63393002819596,5.54775136619679,5.58006836444648,700405.397342778,0.0,1.0
2006-11-09,26.14,26.39,26.05,26.05,111600,5.63177556164599,5.68563722539547,5.61238536269617,5.61238536269617,517993.653700821,0.0,1.0
2006-11-10,26.0299,26.12,25.87,25.89,67500,5.60805488493071,5.62746662854603,5.57360496479654,5.5779138978965,313302.613125497,0.0,1.0
2006-11-13,25.72,25.99,25.72,25.99,93900,5.54128796654685,5.5994585633963,5.54128796654685,5.5994585633963,435838.746259025,0.0,1.0
2006-11-14,25.63,25.84,25.46,25.82,137800,5.52189776759704,5.56714156514661,5.48527183624739,5.56283263204665,639601.482795459,0.0,1.0
2006-11-15,25.74,25.87,25.55,25.56,137500,5.54559689964681,5.57360496479654,5.5046620351972,5.50681650174718,638209.026737123,0.0,1.0
2006-11-16,25.43,25.91,25.42,25.8,140600,5.47880843659745,5.58222283099646,5.47665397004747,5.55852369894669,652597.739339924,0.0,1.0
2006-11-17,25.55,25.69,25.31,25.32,118700,5.5046620351972,5.53482456689692,5.4529548379977,5.45510930454768,550948.44708143,0.0,1.0
2006-11-20,25.49,25.79,25.37,25.64,164500,5.49173523589733,5.55636923239671,5.46588163729758,5.52405223414702,763530.071987322,0.0,1.0
2006-11-21,25.93,25.93,25.54,25.54,152300,5.58653176409642,5.58653176409642,5.50250756864722,5.50250756864722,706903.52561501,0.0,1.0
2006-11-22,26.16,26.29,25.79,25.92,160200,5.63608449474594,5.66409255989567,5.55636923239671,5.58437729754644,743571.53515118,0.0,1.0
2006-11-24,26.21,26.4,26.11,26.34,41700,5.64685682749584,5.68779169194545,5.62531216199605,5.67486489264557,193551.39210864,0.0,1.0
2006-11-27,26.18,26.4199,26.15,26.3,148800,5.6403934278459,5.69207908037991,5.63393002819596,5.66624702644565,690658.204934429,0.0,1.0
2006-11-28,26.5,26.6,26.13,26.13,162400,5.70933635744524,5.73088102294504,5.62962109509601,5.62962109509601,753782.879578973,0.0,1.0
2006-11-29,26.87,27.06,26.5,26.57,159100,5.78905161979448,5.82998648424408,5.70933635744524,5.7244176232951,738465.862937282,0.0,1.0
2006-11-30,27.08,27.25,26.94,26.97,118600,5.83429541734404,5.87092134869369,5.80413288564433,5.81059628529427,550484.295061984,0.0,1.0
2006-12-01,27.14,27.16,26.94,27.01,96300,5.84722221664392,5.85153114974388,5.80413288564433,5.81921415149419,446978.394725709,0.0,1.0
2006-12-04,27.01,27.35,27.0,27.07,131100,5.81921415149419,5.89246601419349,5.81705968494421,5.83214095079406,608503.297492631,0.0,1.0
2006-12-05,27.31,27.45,27.1,27.1,130400,5.88384814799357,5.91401067969328,5.838604350444,5.838604350444,605254.233356515,0.0,1.0
2006-12-06,27.187,27.45,27.07,27.44,124600,5.85734820942882,5.91401067969328,5.83214095079406,5.9118562131433,578333.416228695,0.0,1.0
2006-12-07,27.3,27.35,27.12,27.2,112100,5.88169368144359,5.89246601419349,5.84291328354396,5.86014901594379,520314.413798047,0.0,1.0
2006-12-08,27.45,27.5,27.23,27.23,89700,5.91401067969328,5.92478301244318,5.86661241559373,5.86661241559373,416344.361442327,0.0,1.0
2006-12-11,27.46,27.77,27.4,27.44,135800,5.91616514624326,5.98295360929262,5.90323834694338,5.9118562131433,630318.442406555,0.0,1.0
2006-12-12,27.57,27.7,27.32,27.43,102600,5.93986427829303,5.96787234344276,5.88600261454355,5.90970174659332,476219.971950755,0.0,1.0
2006-12-13,27.14,27.3599,27.08,27.08,95900,5.92801471226814,5.97604604739076,5.91490930022923,5.91490930022923,439055.253121017,0.375,1.0
2006-12-14,27.37,27.5,27.15,27.2,127600,5.97825212508398,6.00664718450162,5.93019894760796,5.94112012430706,584186.134496785,0.0,1.0
2006-12-15,27.33,27.45,27.15,27.29,68700,5.9695151837247,5.99572600780253,5.93019894760796,5.96077824236542,314526.547334868,0.0,1.0
2006-12-18,27.12,27.57,26.72,27.2,167700,5.92364624158851,6.02193683188035,5.83627682799576,5.94112012430706,767774.410306511,0.0,1.0
2006-12-19,27.39,27.4,27.1,27.1,105000,5.98262059576361,5.98480483110343,5.91927777090887,5.91927777090887,480717.430424471,0.0,1.0
2006-12-20,27.55,27.55,27.3,27.39,61500,6.01756836120071,6.01756836120071,5.96296247770524,5.98262059576361,281563.066391476,0.0,1.0
2006-12-21,27.62,27.7,27.42,27.45,88700,6.03285800857944,6.050331891298,5.98917330178307,5.99572600780253,406091.772177625,0.0,1.0
2006-12-22,26.96,27.49,26.91,27.21,81300,5.96207808081615,6.07928510540193,5.95102081434579,6.01736441316793,367631.548981653,0.335951,1.0
2006-12-26,27.005,27.18,26.9,26.98,44200,5.97202962063947,6.01073005328572,5.94880936105172,5.96650098740429,199868.566605031,0.0,1.0
2006-12-27,27.16,27.3,27.03,27.03,50500,6.00630714669758,6.03726749281457,5.97755825387465,5.97755825387465,228356.620216156,0.0,1.0
2006-12-28,27.67,27.95,27.11,27.3,67700,6.11909126469521,6.18101195692921,5.99524988022722,6.03726749281457,306133.528487797,0.0,1.0
2006-12-29,27.55,27.7894,27.43,27.7,58800,6.09255382516636,6.14549601702642,6.0660163856375,6.12572562457743,265888.500370494,0.0,1.0
2007-01-03,26.86,27.64,26.38,27.5,214600,5.93996354787544,6.112456904813,5.83381378976002,6.081496558696,970402.588086871,0.0,1.0
2007-01-04,26.05,26.9,25.95,26.74,128600,5.76083583105567,5.94880936105172,5.73872129811495,5.91342610834658,581518.046728665,0.0,1.0
2007-01-05,26.15,26.3,25.9,26.05,119600,5.78295036399638,5.81612216340745,5.7276640316446,5.76083583105567,540820.827284202,0.0,1.0
2007-01-08,26.3,26.4,26.15,26.17,84200,5.81612216340745,5.83823669634816,5.78295036399638,5.78737327058452,380745.097469313,0.0,1.0
2007-01-09,26.18,26.39,25.85,26.2,90600,5.78958472387859,5.83602524305409,5.71660676517424,5.79400763046673,409685.342407598,0.0,1.0
2007-01-10,26.07,26.7385,25.9,25.97,113700,5.76525873764381,5.91309439035247,5.7276640316446,5.7431442047031,514141.538981721,0.0,1.0
2007-01-11,26.11,26.27,25.9,25.99,101900,5.77410455082009,5.80948780352523,5.7276640316446,5.74756711129124,460782.962376758,0.0,1.0
2007-01-12,26.16,26.39,26.1,26.11,111000,5.78516181729045,5.83602524305409,5.77189309752602,5.77410455082009,501932.373148382,0.0,1.0
2007-01-16,26.18,26.59,26.1,26.2,129200,5.78958472387859,5.88025430893551,5.77189309752602,5.79400763046673,584231.19469163,0.0,1.0
2007-01-17,26.5397,26.67,26.14,26.16,92300,5.86913069886634,5.89794593528809,5.78073891070231,5.78516181729045,417372.59496933,0.0,1.0
2007-01-18,26.43,27.0,26.4,26.41,144800,5.84487105623037,5.97092389399244,5.83823669634816,5.84044814964223,654773.0417287,0.0,1.0
2007-01-19,26.99,26.99,26.43,26.43,97000,5.96871244069836,5.96871244069836,5.84487105623037,5.84487105623037,438625.587345884,0.0,1.0
2007-01-22,26.84,27.03,26.58,26.92,100100,5.9355406412873,5.97755825387465,5.87804285564144,5.95323226763987,452643.518487865,0.0,1.0
2007-01-23,26.98,27.2,26.73,26.74,147900,5.96650098740429,6.01515295987386,5.91121465505251,5.91342610834658,668790.972870682,0.0,1.0
2007-01-24,27.1,27.25,26.86,26.91,100200,5.99303842693315,6.02621022634422,5.93996354787544,5.95102081434579,453095.709815026,0.0,1.0
2007-01-25,26.9,27.2,26.75,27.19,89000,5.94880936105172,6.01515295987386,5.91563756164066,6.01294150657979,402450.281173027,0.0,1.0
2007-01-26,27.1,27.1699,26.7,26.9,110100,5.99303842693315,6.00849648545871,5.9045802951703,5.94880936105172,497862.651203935,0.0,1.0
2007-01-29,27.11,27.3,27.0301,27.06,63200,5.99524988022722,6.03726749281457,5.97758036840759,5.98419261375686,285784.918765565,0.0,1.0
2007-01-30,27.25,27.3495,27.0,27.04,88800,6.02621022634422,6.04821418662023,5.97092389399244,5.97976970716872,401545.898518705,0.0,1.0
2007-01-31,27.21,27.29,27.11,27.24,74000,6.01736441316793,6.0350560395205,5.99524988022722,6.02399877305015,334621.582098921,0.0,1.0
2007-02-01,27.42,27.4345,27.1,27.29,95400,6.06380493234343,6.06701153961983,5.99303842693315,6.0350560395205,431390.526111312,0.0,1.0
2007-02-02,27.47,27.52,27.27,27.42,75600,6.07486219881379,6.08591946528414,6.03063313293236,6.06380493234343,341856.643333492,0.0,1.0
2007-02-05,27.26,27.53,27.21,27.5,59100,6.02842167963829,6.08813091857821,6.01736441316793,6.081496558696,267245.074351976,0.0,1.0
2007-02-06,27.24,27.4,27.2,27.27,68400,6.02399877305015,6.05938202575529,6.01515295987386,6.03063313293236,309298.867777922,0.0,1.0
2007-02-07,27.04,27.33,27.04,27.23,59500,5.97976970716872,6.04390185269679,5.97976970716872,6.02178731975608,269053.839660619,0.0,1.0
2007-02-08,26.97,27.1,26.71,27.09,86200,5.96428953411022,5.99303842693315,5.90679174846437,5.99082697363908,389788.924012527,0.0,1.0
2007-02-09,26.83,27.1,26.76,26.96,71500,5.93332918799323,5.99303842693315,5.91784901493473,5.96207808081615,323316.798919903,0.0,1.0
2007-02-12,26.7,26.96,26.55,26.83,78500,5.9045802951703,5.96207808081615,5.87140849575923,5.93332918799323,354970.191821153,0.0,1.0
2007-02-13,27.0,27.0,26.67,26.67,76200,5.97092389399244,5.97092389399244,5.89794593528809,5.89794593528809,344569.791296456,0.0,1.0
2007-02-14,26.95,27.25,26.8,27.04,86400,5.95986662752208,6.02621022634422,5.92669482811101,5.97976970716872,390693.306666848,0.0,1.0
2007-02-15,26.95,27.13,26.87,27.0,98000,5.95986662752208,5.99967278681536,5.94217500116951,5.97092389399244,443147.50061749,0.0,1.0
2007-02-16,26.93,27.15,26.91,26.96,78600,5.95544372093394,6.00409569340351,5.95102081434579,5.96207808081615,355422.383148313,0.0,1.0
2007-02-20,26.89,27.02,26.8,26.88,67600,5.94659790775765,5.97534680058058,5.92669482811101,5.94438645446358,305681.337160636,0.0,1.0
2007-02-21,26.95,27.05,26.81,26.94,89500,5.95986662752208,5.98198116046279,5.92890628140508,5.95765517422801,404711.23780883,0.0,1.0
2007-02-22,27.07,27.2,26.91,26.92,92800,5.98640406705094,6.01515295987386,5.95102081434579,5.95323226763987,419633.551605133,0.0,1.0
2007-02-23,27.34,27.37,27.09,27.16,84400,6.04611330599086,6.05274766587307,5.99082697363908,6.00630714669758,381649.480123634,0.0,1.0
2007-02-26,27.56,27.56,27.35,27.37,92000,6.09476527846043,6.09476527846043,6.04832475928493,6.05274766587307,416016.020987848,0.0,1.0
2007-02-27,26.99,27.45,26.75,27.31,90700,5.96871244069836,6.07043929222564,5.91563756164066,6.03947894610865,410137.533734759,0.0,1.0
2007-02-28,26.95,27.07,26.89,26.9,86700,5.95986662752208,5.98640406705094,5.94659790775765,5.94880936105172,392049.880648331,0.0,1.0
2007-03-01,26.82,26.99,26.64,26.81,74700,5.93111773469915,5.96871244069836,5.89131157540587,5.92890628140508,337786.921389046,0.0,1.0
2007-03-02,26.59,26.89,26.51,26.82,68200,5.88025430893551,5.94659790775765,5.86256268258294,5.93111773469915,308394.485123601,0.0,1.0
2007-03-05,26.2,26.6,26.2,26.5001,62700,5.79400763046673,5.88246576222959,5.79400763046673,5.86037334382181,283523.962129762,0.0,1.0
2007-03-06,26.75,26.9,26.21,26.27,57100,5.91563756164066,5.94880936105172,5.79621908376081,5.80948780352523,258201.247808762,0.0,1.0
2007-03-07,27.07,27.13,26.68,26.89,145900,5.98640406705094,5.99967278681536,5.90015738858216,5.94659790775765,659747.146327467,0.0,1.0
2007-03-08,27.36,27.5,27.1,27.16,55700,6.050536212579,6.081496558696,5.99303842693315,6.00630714669758,251870.569228512,0.0,1.0
2007-03-09,27.4399,27.5,27.2101,27.45,37200,6.06820572439863,6.081496558696,6.01738652770087,6.07043929222564,168215.173703782,0.0,1.0
2007-03-12,27.29,27.5,27.23,27.44,58900,6.0350560395205,6.081496558696,6.02178731975608,6.06822783893157,266340.691697655,0.0,1.0
2007-03-13,26.83,27.18,26.79,26.98,48900,6.0162586865209,6.09474137531264,6.00728923637327,6.0498941245745,218073.568368899,0.375,1.0
2007-03-14,26.9,26.9,26.6,26.83,51100,6.03195522427924,6.03195522427924,5.96468434817204,6.0162586865209,227884.649154412,0.0,1.0
2007-03-15,26.75,26.97,26.75,26.85,77800,5.99831978622564,6.04765176203759,5.99831978622564,6.02074341159471,346955.493233137,0.0,1.0
2007-03-16,26.85,26.94,26.77,26.9,36300,6.02074341159471,6.04092467442687,6.00280451129946,6.03195522427924,161882.832960962,0.0,1.0
2007-03-19,27.03,27.09,26.76,26.81,68000,6.06110593725903,6.07456011248047,6.00056214876255,6.01177396144708,303251.587915852,0.0,1.0
2007-03-20,27.3,27.34,27.02,27.1,94000,6.12164972575552,6.13061917590314,6.05886357472213,6.07680247501738,419200.724471913,0.0,1.0
2007-03-21,27.809,27.86,27.28,27.35,115000,6.23578597888407,6.2472220278223,6.1171650006817,6.13286153844005,512851.950151809,0.0,1.0
2007-03-22,28.08,28.2,27.86,27.87,129000,6.29655400363425,6.32346235407713,6.2472220278223,6.2494643903592,575286.100605072,0.0,1.0
2007-03-23,28.17,28.25,28.05,28.22,83100,6.31673526646641,6.33467416676166,6.28982691602353,6.32794707915094,370591.278761872,0.0,1.0
2007-03-26,27.97,28.25,27.85,28.18,118400,6.27188801572827,6.33467416676166,6.24497966528539,6.31897762900331,528014.529547601,0.0,1.0
2007-03-27,27.92,27.95,27.85,27.91,137100,6.26067620304374,6.26740329065446,6.24497966528539,6.25843384050683,611408.71622446,0.0,1.0
2007-03-28,27.9599,28.03,27.8,27.97,77700,6.26962322956599,6.28534219094971,6.23376785260086,6.27188801572827,346509.535015613,0.0,1.0
2007-03-29,28.1299,28.15,27.93,27.93,99100,6.30774339269341,6.31225054139259,6.26291856558064,6.26291856558064,441944.593565602,0.0,1.0
2007-03-30,27.9201,28.19,27.91,28.18,76500,6.26069862666911,6.32121999154022,6.25843384050683,6.31897762900331,341158.036405333,0.0,1.0
2007-04-02,28.18,28.2,27.9,27.91,87300,6.31897762900331,6.32346235407713,6.25619147796992,6.25843384050683,389321.523897851,0.0,1.0
2007-04-03,28.6,28.6,28.09,28.18,108800,6.4131568555534,6.4131568555534,6.29879636617115,6.31897762900331,485202.540665363,0.0,1.0
2007-04-04,28.43,28.6,28.14,28.6,111300,6.37503669242598,6.4131568555534,6.31000817885569,6.4131568555534,496351.496103446,0.0,1.0
2007-04-05,28.91,29.14,28.5,28.5,109800,6.48267009419751,6.53424443254636,6.39073323018433,6.39073323018433,489662.122840596,0.0,1.0
2007-04-09,28.95,29.2,28.75,29.03,108600,6.49163954434514,6.5476986077678,6.446792293607,6.50957844464039,484310.624230316,0.0,1.0
2007-04-10,29.1,29.19,28.949,28.95,95700,6.52527498239874,6.5454562452309,6.49141530809144,6.49163954434514,426782.014169809,0.0,1.0
2007-04-11,29.15,29.3,28.95,29.0,97800,6.53648679508327,6.57012223313687,6.49163954434514,6.50285135702967,436147.136737799,0.0,1.0
2007-04-12,29.21,29.28,28.96,29.12,107400,6.54994097030471,6.56563750806306,6.49388190688204,6.52975970747255,478959.125620037,0.0,1.0
2007-04-13,29.8299,29.83,29.29,29.29,105000,6.68894502396756,6.68896744759293,6.56787987059997,6.56787987059997,468256.128399477,0.0,1.0
2007-04-16,29.96,30.05,29.64,29.83,115500,6.71811816057272,6.73829942340488,6.6463625593917,6.68896744759293,515081.741239425,0.0,1.0
2007-04-17,29.7,30.15,29.4,30.05,102900,6.65981673461314,6.76072304877395,6.59254585850594,6.73829942340488,458891.005831488,0.0,1.0
2007-04-18,29.6,29.7,29.55,29.7,97300,6.63739310924408,6.65981673461314,6.62618129655954,6.65981673461314,433917.345650182,0.0,1.0
2007-04-19,29.42,29.59,29.41,29.5,71300,6.59703058357975,6.63515074670717,6.59478822104285,6.61496948387501,317968.209094121,0.0,1.0
2007-04-20,29.59,29.65,29.42,29.43,82700,6.63515074670717,6.64860492192861,6.59703058357975,6.59927294611666,368807.445891779,0.0,1.0
2007-04-23,29.94,29.95,29.6101,29.62,69300,6.71363343549891,6.71587579803581,6.63965789540635,6.64187783431789,309049.044743655,0.0,1.0
2007-04-24,29.844,30.22,29.74,29.99,104100,6.6921067551446,6.7764195865323,6.66878618476077,6.72484524818344,464242.504441768,0.0,1.0
2007-04-25,30.06,30.19,29.81,29.85,124800,6.74054178594179,6.76969249892158,6.68448272251912,6.69345217266675,556555.855469093,0.0,1.0
2007-04-26,30.33,30.6499,29.95,30.0,83200,6.80108557443827,6.87281875199392,6.71587579803581,6.72708761072035,371037.236979395,0.0,1.0
2007-04-27,30.45,30.59,30.25,30.43,91100,6.82799392488115,6.85938700039785,6.78314667414302,6.82350919980734,406267.936163737,0.0,1.0
2007-04-30,30.24,30.54,30.18,30.41,69600,6.78090431160611,6.84817518771331,6.76745013638467,6.81902447473353,310386.919396225,0.0,1.0
2007-05-01,30.1,30.25,30.06,30.186,100600,6.74951123608942,6.78314667414302,6.74054178594179,6.76879555390681,448633.966828451,0.0,1.0
2007-05-02,30.1,30.25,30.04,30.04,80500,6.74951123608942,6.78314667414302,6.73605706086797,6.73605706086797,358996.365106266,0.0,1.0
2007-05-03,30.26,30.5,30.1,30.1,91000,6.78538903667992,6.83920573756569,6.74951123608942,6.74951123608942,405821.977946214,0.0,1.0
2007-05-04,30.41,30.51,30.27,30.283,87100,6.81902447473353,6.84144810010259,6.78763139921683,6.79054647051481,388429.607462804,0.0,1.0
2007-05-07,30.33,30.47,30.3,30.439,83500,6.80108557443827,6.83247864995497,6.79435848682755,6.82552732609056,372375.111631965,0.0,1.0
2007-05-08,30.39,30.49,30.05,30.439,119600,6.81453974965971,6.83696337502878,6.73829942340488,6.82552732609056,533366.028157881,0.0,1.0
2007-05-09,30.48,30.6428,30.27,30.64,109400,6.83472101249187,6.87122667459272,6.78763139921683,6.87059881308238,487878.289970503,0.0,1.0
2007-05-10,30.41,30.61,30.32,30.47,111000,6.81902447473353,6.86387172547166,6.79884321190136,6.83247864995497,495013.621450876,0.0,1.0
2007-05-11,31.0599,31.29,30.41,30.41,94300,6.9647556160071,7.01635237798132,6.81902447473353,6.81902447473353,420538.599124483,0.0,1.0
2007-05-14,31.0999,31.42,31.0,31.31,108400,6.97372506615473,7.04550309096111,6.95132386441103,7.02083710305514,483418.70779527,0.0,1.0
2007-05-15,31.18,31.48,30.91,31.09,88900,6.99168639007535,7.05895726618255,6.93114260157886,6.97150512724319,396456.855378224,0.0,1.0
2007-05-16,31.25,31.32,30.99,31.18,85000,7.00738292783369,7.02307946559204,6.94908150187412,6.99168639007535,379064.484894815,0.0,1.0
2007-05-17,31.82,32.0,31.2,31.3,100500,7.13519759243738,7.1755601181017,6.99617111514916,7.01859474051823,448188.008610928,0.0,1.0
2007-05-18,31.65,31.94,31.6,31.62,106200,7.09707742930997,7.16210594288026,7.08586561662543,7.09035034169925,473607.627009757,0.0,1.0
2007-05-21,31.64,31.91,31.44,31.64,110600,7.09483506677306,7.15537885526954,7.04998781603492,7.09483506677306,493229.788580783,0.0,1.0
2007-05-22,31.43,31.72,31.34,31.7,98900,7.04774545349802,7.11277396706831,7.02756419066586,7.1082892419945,441052.677130555,0.0,1.0
2007-05-23,31.72,31.8,31.45,31.56,84200,7.11277396706831,7.13071286736357,7.05223017857183,7.07689616647781,375496.819154629,0.0,1.0
2007-05-24,30.63,31.75,30.1558,31.54,133900,6.86835645054548,7.11950105467903,6.76202361904536,7.07241144140399,597138.053263714,0.0,1.0
2007-05-25,30.82,30.89,30.37,30.75,105500,6.9109613387467,6.92665787650505,6.8100550245859,6.89526480098836,470485.919487094,0.0,1.0
2007-05-29,30.81,31.069,30.62,30.82,56900,6.9087189762098,6.96679616591568,6.86611408800857,6.9109613387467,253750.225770764,0.0,1.0
2007-05-30,31.248,32.0,30.77,32.0,87100,7.00693445532631,7.1755601181017,6.89974952606217,7.1755601181017,388429.607462805,0.0,1.0
2007-05-31,31.24,31.59,31.09,31.5,82900,7.00514056529679,7.08362325408853,6.97150512724319,7.06344199125637,369699.362326825,0.0,1.0
2007-06-01,31.65,31.69,31.49,31.49,65100,7.09707742930997,7.10604687945759,7.06119962871946,7.06119962871946,290318.799607676,0.0,1.0
2007-06-04,32.24,32.58,31.65,31.66,93000,7.22937681898747,7.3056171452423,7.09707742930997,7.09931979184687,414741.14229668,0.0,1.0
2007-06-05,32.04,32.65,32.04,32.06,77700,7.18452956824933,7.32131368300064,7.18452956824933,7.18901429332315,346509.535015613,0.0,1.0
2007-06-06,31.4,32.01,31.0,31.97,114400,7.0410183658873,7.17780248063861,6.95132386441103,7.16883303049098,510176.200846668,0.0,1.0
2007-06-07,30.75,31.47,30.52,31.25,139400,6.89526480098836,7.05671490364564,6.8436904626395,7.00738292783369,621665.755227496,0.0,1.0
2007-06-08,30.75,30.81,30.01,30.25,102700,6.89526480098836,6.9087189762098,6.72932997325726,6.78314667414302,457999.089396441,0.0,1.0
2007-06-11,31.02,31.38,30.8724,31.0,82200,6.95580858948484,7.03653364081348,6.9227113184401,6.95132386441103,366577.654804162,0.0,1.0
2007-06-12,30.58,31.05,30.47,30.9,90000,6.85714463786094,6.96253567709556,6.83247864995497,6.92890023904196,401362.395770981,0.0,1.0
2007-06-13,30.62,30.79,30.34,30.58,80600,6.95020268314257,6.98878969999869,6.88664759655603,6.94112338505878,355093.529284544,0.375,1.0
2007-06-14,30.88,31.04,30.72,30.72,62200,7.00921812068722,7.04553531302239,6.97290092835205,6.97290092835205,274029.994063258,0.0,1.0
2007-06-15,31.08,31.18,30.91,30.96,91500,7.05461461110618,7.07731285631566,7.01602759425006,7.0273767168548,403114.862649327,0.0,1.0
2007-06-18,31.27,31.45,31.14,31.14,88600,7.09774127700419,7.13859811838125,7.06823355823186,7.06823355823186,390338.544598146,0.0,1.0
2007-06-19,31.38,31.44,31.21,31.35,56400,7.12270934673461,7.1363282938603,7.0841223298785,7.11589987317177,248477.357960897,0.0,1.0
2007-06-20,30.97,31.45,30.9,31.25,55800,7.02964654137575,7.13859811838125,7.01375776972911,7.09320162796229,245833.981812376,0.0,1.0
2007-06-21,30.93,31.1,30.76,30.92,96800,7.02056724329196,7.05915426014807,6.98198022643584,7.01829741877101,426464.685294588,0.0,1.0
2007-06-22,30.72,30.95,30.51,30.94,64100,6.97290092835205,7.02510689233385,6.92523461341214,7.02283706781291,282400.685200239,0.0,1.0
2007-06-25,30.5401,30.92,30.43,30.62,103100,6.9320667852202,7.01829741877101,6.90707601724456,6.95020268314257,454220.13485405,0.0,1.0
2007-06-26,29.89,30.6,29.82,30.6,109100,6.78450549311337,6.94566303410068,6.76861672146674,6.94566303410068,480653.896339252,0.0,1.0
2007-06-27,30.38,30.44,29.34,29.5,183300,6.89572689463982,6.90934584176551,6.65966514446124,6.6959823367964,807551.413372914,0.0,1.0
2007-06-28,30.29,30.62,30.14,30.3,110000,6.87529847395129,6.95020268314257,6.84125110613707,6.87756829847224,484618.960562032,0.0,1.0
2007-06-29,30.61,30.7324,30.36,30.36,62700,6.94793285862162,6.97571551075803,6.89118724559793,6.89118724559793,276232.807520358,0.0,1.0
2007-07-02,31.1,31.1,30.27,30.27,70100,7.05915426014807,7.05915426014807,6.87075882490939,6.87075882490939,308834.446685441,0.0,1.0
2007-07-03,31.26,31.36,31.02,31.04,41800,7.09547145248324,7.11816969769272,7.04099566398049,7.04553531302239,184155.205013572,0.0,1.0
2007-07-05,31.07,31.49,30.94,31.48,60000,7.05234478658523,7.14767741646504,7.02283706781291,7.14540759194409,264337.614852018,0.0,1.0
2007-07-06,31.45,31.47,31.21,31.26,66500,7.13859811838125,7.14313776742315,7.0841223298785,7.09547145248324,292974.189794319,0.0,1.0
2007-07-09,31.88,32.0,31.45,31.45,100300,7.23620057278201,7.26343846703339,7.13859811838125,7.13859811838125,441884.379494289,0.0,1.0
2007-07-10,31.44,32.03,31.44,31.75,70800,7.1363282938603,7.27024794059623,7.1363282938603,7.20669285400969,311918.385525381,0.0,1.0
2007-07-11,31.71,31.89,31.53,31.54,61900,7.1976135559259,7.23847039730296,7.15675671454883,7.15902653906978,272708.305988998,0.0,1.0
2007-07-12,32.45,32.6,31.81,31.81,97000,7.36558057047604,7.39962793829026,7.22031180113538,7.22031180113538,427345.810677429,0.0,1.0
2007-07-13,32.53,32.74,32.4096,32.47,83800,7.38373916664363,7.43140548158353,7.35641047941141,7.37012021951794,369191.535409984,0.0,1.0
2007-07-16,32.65,33.5,32.52,32.67,146800,7.410977060895,7.60391214517558,7.38146934212268,7.4155167099369,646746.031004603,0.0,1.0
2007-07-17,32.98,33.14,32.7084,32.96,90300,7.48588127008628,7.52219846242145,7.42423283609734,7.48134162104439,397828.110352287,0.0,1.0
2007-07-18,32.75,33.04,32.29,32.96,86400,7.43367530610448,7.49950021721197,7.32926337814088,7.48134162104439,380646.165386905,0.0,1.0
2007-07-19,32.48,32.8,32.11,32.65,80500,7.37239004403889,7.44502442870922,7.28840653676381,7.410977060895,354652.966593123,0.0,1.0
2007-07-20,32.12,32.75,32.12,32.49,59300,7.29067636128476,7.43367530610448,7.29067636128476,7.37465986855984,261253.676012077,0.0,1.0
2007-07-23,32.35,32.49,32.0501,32.12,59800,7.34288232526656,7.37465986855984,7.27481028788334,7.29067636128476,263456.489469178,0.0,1.0
2007-07-24,31.25,32.3699,31.16,32.35,76900,7.09320162796229,7.34739927606325,7.07277320727376,7.34288232526656,338792.709702003,0.0,1.0
2007-07-25,30.96,31.67,30.38,31.6,131100,7.0273767168548,7.18853425784211,6.89572689463982,7.17264548619547,577577.688451658,0.0,1.0
2007-07-26,29.86,30.66,28.68,30.66,305000,6.77769601955053,6.95928198122636,6.50985672607867,6.95928198122636,1343716.20883109,0.0,1.0
2007-07-27,29.65,30.07,29.51,29.98,85000,6.73002970461062,6.82536233449044,6.69825216131735,6.8049339138019,374478.287707025,0.0,1.0
2007-07-30,30.08,30.084,29.6,29.65,60700,6.82763215901138,6.82854008881976,6.71868058200588,6.73002970461062,267421.553691958,0.0,1.0
2007-07-31,29.93,30.74,29.91,30.35,73400,6.79358479119716,6.97744057739395,6.78904514215527,6.88891742107698,323373.015502302,0.0,1.0
2007-08-01,29.63,30.05,29.14,29.85,77200,6.72549005556873,6.82082268544854,6.61426865404228,6.77542619502958,340114.397776262,0.0,1.0
2007-08-02,29.55,30.21,29.27,29.65,66500,6.70733145940114,6.85713987778371,6.6437763728146,6.73002970461062,292974.18979432,0.0,1.0
2007-08-03,28.82,29.72,28.8,29.53,51300,6.54163426937194,6.74591847625726,6.53709462033005,6.70279181035925,226008.660698475,0.0,1.0
2007-08-06,28.29,28.93,27.34,28.93,220500,6.4213335697617,6.56660233910237,6.20570024027165,6.56660233910237,971440.734581165,0.0,1.0
2007-08-07,29.0,29.02,28.0,28.04,146800,6.58249111074901,6.5870307597909,6.35550865865421,6.364587956738,646746.031004603,0.0,1.0
2007-08-08,29.38,29.72,29.1,29.1,70700,6.66874444254503,6.74591847625726,6.60518935595849,6.60518935595849,311477.822833961,0.0,1.0
2007-08-09,28.83,29.24,28.69,28.7,103200,6.54390409389289,6.63696689925176,6.51212655059962,6.51439637512057,454660.69754547,0.0,1.0
2007-08-10,28.4,28.59,27.56,28.55,174600,6.44630163949213,6.48942830539014,6.2556363797325,6.48034900730635,769222.459219371,0.0,1.0
2007-08-13,28.4,28.87,28.4,28.7,66400,6.44630163949213,6.55298339197668,6.44630163949213,6.51439637512057,292533.627102899,0.0,1.0
2007-08-14,28.0,28.58,27.93,28.49,118400,6.35550865865421,6.48715848086919,6.33961988700758,6.46673006018066,521626.226641315,0.0,1.0
2007-08-15,26.7,27.8499,26.38,27.62,167100,6.06043147093098,6.32143859259479,5.98779708626065,6.26925532685819,736180.257362869,0.0,1.0
2007-08-16,26.2,26.21,24.78,25.2,295500,5.94694024488359,5.94921006940453,5.62462516290898,5.71995779278879,1301862.75314619,0.0,1.0
2007-08-17,27.09,27.19,26.3,26.9,115300,6.14895462724795,6.17165287245743,5.96963849009306,6.10582796134994,507968.783207294,0.0,1.0
2007-08-20,27.73,27.98,27.15,27.98,114800,6.29422339658862,6.35096900961232,6.16257357437364,6.35096900961232,505765.969750193,0.0,1.0
2007-08-21,27.6,27.75,27.21,27.25,77700,6.2647156778163,6.29876304563051,6.17619252149933,6.18527181958312,342317.211233362,0.0,1.0
2007-08-22,28.07,28.23,27.45,27.45,128600,6.37139743030085,6.40771462263602,6.23066831000208,6.23066831000208,566563.621166157,0.0,1.0
2007-08-23,28.34,28.57,28.13,28.45,83300,6.43268269236644,6.48488865634825,6.38501637742654,6.45765076209687,366988.721952884,0.0,1.0
2007-08-24,28.98,29.11,28.36,28.4,73600,6.57795146170711,6.60745918047943,6.43722234140834,6.44630163949213,324254.140885142,0.0,1.0
2007-08-27,28.65,29.07,28.47,29.07,71300,6.50304725251583,6.59837988239564,6.46219041113877,6.59837988239564,314121.198982481,0.0,1.0
2007-08-28,28.0,28.55,28.0,28.3,63500,6.35550865865421,6.48034900730635,6.35550865865421,6.42360339428265,279757.309051719,0.0,1.0
2007-08-29,28.92,28.92,28.24,28.25,68200,6.56433251458142,6.56433251458142,6.40998444715696,6.41225427167791,300463.75554846,0.0,1.0
2007-08-30,28.5701,28.93,28.5,28.8,52100,6.48491135459346,6.56660233910237,6.46899988470161,6.53709462033005,229533.162229835,0.0,1.0
2007-08-31,29.11,29.26,28.92,28.92,54200,6.60745918047943,6.64150654829365,6.56433251458142,6.56433251458142,238784.978749656,0.0,1.0
2007-09-04,29.63,29.68,29.01,29.09,59300,6.72549005556873,6.73683917817347,6.58476093526995,6.60291953143754,261253.676012077,0.0,1.0
2007-09-05,29.46,29.6,29.1835,29.48,38800,6.68690303871261,6.71868058200588,6.6241423907084,6.69144268775451,170938.324270971,0.0,1.0
2007-09-06,30.0101,30.25,29.64,29.98,130800,6.81176608560996,6.8662191758675,6.72775988008967,6.8049339138019,576256.000377398,0.0,1.0
2007-09-07,29.67,29.71,29.364,29.6,93600,6.73456935365252,6.74364865173631,6.66511272331151,6.71868058200588,412366.679169147,0.0,1.0
2007-09-10,29.24,29.7,29.03,29.62,72100,6.63696689925176,6.74137882721536,6.58930058431185,6.72322023104778,317645.700513841,0.0,1.0
2007-09-11,29.57,29.64,29.14,29.33,48200,6.71187110844304,6.72775988008967,6.61426865404228,6.65739531994029,212351.217264454,0.0,1.0
2007-09-12,29.5,29.67,29.12,29.2,68800,6.78110075633195,6.8201782861142,6.69375098387751,6.71214040965739,299302.439667311,0.375,1.0
2007-09-13,29.47,29.68,29.47,29.65,46000,6.77420472166449,6.82247696433669,6.77420472166449,6.81558092966923,200115.003265935,0.0,1.0
2007-09-14,29.46,29.66,29.2824,29.33,40600,6.77190604344201,6.81787960789172,6.73108151821067,6.7420232265497,176623.242012977,0.0,1.0
2007-09-17,29.28,29.58,29.25,29.45,64900,6.73052983543727,6.79949018211183,6.72363380076982,6.76960736521952,282336.167651286,0.0,1.0
2007-09-18,29.8,29.93,29.2,29.31,73400,6.85006110300651,6.87994391989882,6.71214040965739,6.73742587010473,319313.939993904,0.0,1.0
2007-09-19,30.04,30.33,29.95,30.15,140600,6.90522938034616,6.97189104879824,6.88454127634379,6.9305148407935,611655.857808487,0.0,1.0
2007-09-20,29.97,30.2,29.89,30.0,74300,6.88913863278876,6.94200823190593,6.87074920700888,6.89603466745622,323229.233536064,0.0,1.0
2007-09-21,30.25,30.34,30.02,30.02,62600,6.95350162301836,6.97418972702072,6.90063202390119,6.90063202390119,272330.417487989,0.0,1.0
2007-09-24,30.01,30.7,30.0,30.44,87800,6.89833334567871,7.0569421430302,6.89603466745622,6.99717650924558,381958.636668458,0.0,1.0
2007-09-25,29.85,30.0,29.74,29.84,63500,6.86155449411894,6.89603466745622,6.8362690336716,6.85925581589645,276245.711030149,0.0,1.0
2007-09-26,29.9,30.2,29.82,29.99,70300,6.87304788523137,6.94200823190593,6.85465845945148,6.89373598923374,305827.928904243,0.0,1.0
2007-09-27,30.12,30.47,29.99,30.2,80800,6.92361880612605,7.00407254391303,6.89373598923374,6.94200823190593,351506.353562772,0.0,1.0
2007-09-28,30.1,30.45,30.07,30.25,58700,6.91902144968108,6.99947518746806,6.91212541501362,6.95350162301836,255364.145471964,0.0,1.0
2007-10-01,30.45,30.59,30.11,30.11,68700,6.99947518746806,7.03165668258286,6.92132012790356,6.92132012790356,298867.407051516,0.0,1.0
2007-10-02,30.33,30.39,30.16,30.35,74300,6.97189104879824,6.98568311813315,6.93281351901599,6.97648840524321,323229.233536064,0.0,1.0
2007-10-03,30.28,30.4,30.25,30.38,53300,6.96039765768581,6.98798179635564,6.95350162301836,6.98338443991067,231872.384219007,0.0,1.0
2007-10-04,30.13,30.32,29.94,30.23,62700,6.92591748434853,6.96959237057575,6.88224259812131,6.94890426657339,272765.450103785,0.0,1.0
2007-10-05,30.47,30.55,30.31,30.31,53700,7.00407254391303,7.02246196969292,6.96729369235327,6.96729369235327,233612.514682189,0.0,1.0
2007-10-08,30.27,30.43,30.09,30.2,49700,6.95809897946333,6.99487783102309,6.91672277145859,6.94200823190593,216211.210050368,0.0,1.0
2007-10-09,30.53,30.85,30.31,30.5,81300,7.01786461324795,7.09142231636748,6.96729369235327,7.01096857858049,353681.51664175,0.0,1.0
2007-10-10,31.08,31.14,30.28,30.3,94700,7.14429191548464,7.15808398481956,6.96039765768581,6.96499501413078,411975.887158348,0.0,1.0
2007-10-11,31.13,31.7,31.05,31.16,99900,7.15578530659707,7.28680996527874,7.13739588081719,7.16268134126453,434597.583179715,0.0,1.0
2007-10-12,31.22,31.54,31.13,31.13,57900,7.17647341059944,7.25003111371897,7.15578530659707,7.15578530659707,251883.8845456,0.0,1.0
2007-10-15,31.42,31.77,31.33,31.33,135600,7.22244697504915,7.30290071283614,7.20175887104678,7.20175887104678,589904.227018712,0.0,1.0
2007-10-16,31.24,31.46,31.162,31.4,89700,7.18107076704441,7.23164168793909,7.16314107690902,7.21784961860418,390224.256368573,0.0,1.0
2007-10-17,31.04,31.6,30.94,31.51,79600,7.1350972025947,7.26382318305389,7.11211042036985,7.24313507905152,346285.962173226,0.0,1.0
2007-10-18,31.43,31.68,31.0,31.0,87000,7.22474565327163,7.28221260883377,7.12590248970476,7.12590248970476,378478.375742094,0.0,1.0
2007-10-19,30.62,31.32,30.62,31.18,112500,7.03855271725032,7.19946019282429,7.03855271725032,7.1672786977095,489411.692769949,0.0,1.0
2007-10-22,30.4,30.62,29.91,30.12,93700,6.98798179635564,7.03855271725032,6.87534656345385,6.92361880612605,407625.561000393,0.0,1.0
2007-10-23,30.65,30.8299,30.31,30.53,56200,7.04544875191777,7.08680197314028,6.96729369235327,7.01786461324795,244488.330077077,0.0,1.0
2007-10-24,31.0,31.29,30.54,30.54,75700,7.12590248970476,7.19256415815684,7.02016329147043,7.02016329147043,329319.690157201,0.0,1.0
2007-10-25,31.19,31.44,30.96,31.12,85200,7.16957737593198,7.22704433149412,7.11670777681482,7.15348662837459,370647.788657775,0.0,1.0
2007-10-26,31.73,31.75,31.37,31.37,78500,7.2937059999462,7.29830335639117,7.21095358393672,7.21095358393672,341500.603399475,0.0,1.0
2007-10-29,32.12,32.2,31.9,31.98,68900,7.38335445062313,7.40174387640301,7.33278352972845,7.35117295550833,299737.472283106,0.0,1.0
2007-10-30,31.77,32.06,31.71,32.01,154000,7.30290071283614,7.36956238128822,7.28910864350123,7.35806899017579,669950.228325085,0.0,1.0
2007-10-31,32.14,32.43,31.72,31.72,119600,7.3879518070681,7.45461347552017,7.29140732172371,7.29140732172371,520299.00849143,0.0,1.0
2007-11-01,31.58,32.18,31.56,31.93,95500,7.25922582660891,7.39714651995804,7.25462847016394,7.3396795643959,415456.148084712,0.0,1.0
2007-11-02,31.79,31.98,31.47,31.8,104500,7.30749806928111,7.35117295550833,7.23394036616158,7.30979674750359,454609.083506308,0.0,1.0
2007-11-05,31.58,31.91,31.4,31.47,80500,7.25922582660891,7.33508220795093,7.21784961860418,7.23394036616158,350201.255715386,0.0,1.0
2007-11-06,32.43,32.5,31.6,31.6,92500,7.45461347552017,7.47070422307757,7.26382318305389,7.26382318305389,402405.169610847,0.0,1.0
2007-11-07,31.72,32.63,31.71,31.76,97000,7.29140732172371,7.50058703996988,7.28910864350123,7.30060203461365,421981.637321645,0.0,1.0
2007-11-08,32.1,32.49,31.49,31.72,120100,7.37875709417816,7.46840554485509,7.23853772260655,7.29140732172371,522474.171570407,0.0,1.0
2007-11-09,31.55,32.88,31.4,31.4,74400,7.25232979194146,7.55805399553202,7.21784961860418,7.21784961860418,323664.266151859,0.0,1.0
2007-11-12,30.64,31.37,30.59,31.37,141600,7.04315007369529,7.21095358393672,7.03165668258286,7.21095358393672,616006.183966442,0.0,1.0
2007-11-13,30.75,30.84,30.25,30.5,124200,7.06843553414263,7.089123638145,6.95350162301836,7.01096857858049,540310.508818023,0.0,1.0
2007-11-14,30.71,31.27,30.71,31.06,57600,7.05924082125268,7.18796680171187,7.05924082125268,7.13969455903967,250578.786698214,0.0,1.0
2007-11-15,29.95,30.71,29.8,30.57,104100,6.88454127634379,7.05924082125268,6.85006110300651,7.02705932613789,452868.953043126,0.0,1.0
2007-11-16,30.4,30.44,29.97,30.14,90000,6.98798179635564,6.99717650924558,6.88913863278876,6.92821616257102,391529.354215959,0.0,1.0
2007-11-19,29.75,30.3699,29.7101,30.22,94400,6.83856771189409,6.98106277490596,6.82939598578637,6.9466055883509,410670.789310961,0.0,1.0
2007-11-20,30.16,30.48,29.8,29.8,165200,6.93281351901599,7.00637122213552,6.85006110300651,6.85006110300651,718673.881294182,0.0,1.0
2007-11-21,29.86,30.18,29.69,29.69,74400,6.86385317234143,6.93741087546096,6.82477564255917,6.82477564255917,323664.266151859,0.0,1.0
2007-11-23,30.27,30.36,29.94,30.24,40300,6.95809897946333,6.9787870834657,6.88224259812131,6.95120294479587,175318.14416559,0.0,1.0
2007-11-26,29.8,30.64,29.7601,30.28,86000,6.85006110300651,7.04315007369529,6.8408893768988,6.96039765768581,374128.049584139,0.0,1.0
2007-11-27,29.55,29.94,29.17,29.65,133900,6.79259414744438,6.88224259812131,6.70524437498993,6.81558092966923,582508.672550188,0.0,1.0
2007-11-28,30.3,30.3,29.48,29.48,103200,6.96499501413078,6.96499501413078,6.77650339988698,6.77650339988698,448953.659500967,0.0,1.0
2007-11-29,30.34,30.56,29.78,29.78,73400,6.97418972702072,7.0247606479154,6.84546374656154,6.84546374656154,319313.939993905,0.0,1.0
2007-11-30,30.6399,30.67,30.38,30.53,76000,7.04312708691306,7.05004610836274,6.98338443991067,7.01786461324795,330624.788004588,0.0,1.0
2007-12-03,30.71,30.85,30.38,30.6,41800,7.05924082125268,7.09142231636748,6.98338443991067,7.03395536080535,181843.633402523,0.0,1.0
2007-12-04,30.45,30.7,30.27,30.7,340000,6.99947518746806,7.0569421430302,6.95809897946333,7.0569421430302,1479110.89370473,0.0,1.0
2007-12-05,30.96,31.05,30.72,30.94,45000,7.11670777681482,7.13739588081719,7.06153949947517,7.11211042036985,195764.67710798,0.0,1.0
2007-12-06,31.57,31.71,30.83,31.13,79100,7.25692714838643,7.28910864350123,7.08682495992251,7.15578530659707,344110.799094248,0.0,1.0
2007-12-07,31.72,31.85,31.57,31.69,71100,7.29140732172371,7.32129013861602,7.25692714838643,7.28451128705625,309308.189830608,0.0,1.0
2007-12-10,31.94,32.1604,31.86,31.95,44000,7.34197824261839,7.39264111064197,7.32358881683851,7.34427692084088,191414.350950024,0.0,1.0
2007-12-11,31.29,32.3,31.25,32.2,127800,7.19256415815684,7.42473065862786,7.1833694452669,7.40174387640301,555971.682986662,0.0,1.0
2007-12-12,31.86,32.05,31.61,31.93,110800,7.32358881683851,7.36726370306573,7.26612186127637,7.3396795643959,482016.138301425,0.0,1.0
2007-12-13,31.96,31.99,31.49,31.58,74800,7.34657559906336,7.35347163373082,7.23853772260655,7.25922582660891,325404.396615042,0.0,1.0
2007-12-14,31.42,31.75,31.42,31.65,52300,7.22244697504915,7.29830335639117,7.22244697504915,7.27531657416631,227522.058061052,0.0,1.0
2007-12-17,30.98,31.34,30.78,31.24,125500,7.12130513325979,7.20405754926927,7.07533156881008,7.18107076704441,545965.932823365,0.0,1.0
2007-12-18,29.09,29.29,28.76,29.1,125100,7.21221027132095,7.26179576648301,7.13039420430356,7.21468954607906,504583.042243092,2.285467,1.0
2007-12-19,29.0,29.35,28.91,29.3,82600,7.18989679849803,7.27667141503163,7.16758332567511,7.26427504124111,333161.944758428,0.0,1.0
2007-12-20,29.18,29.2799,29.0,29.2,45800,7.23452374414388,7.25929169897733,7.18989679849803,7.23948229366008,184731.441524649,0.0,1.0
2007-12-21,29.92,29.94,29.4,29.49,50000,7.41799007624348,7.42294862575969,7.28906778882214,7.31138126164506,201671.879393722,0.0,1.0
2007-12-24,30.17,30.47,30.01,30.31,33800,7.47997194519605,7.55435018793914,7.44030354906641,7.51468179180949,136330.190470156,0.0,1.0
2007-12-26,30.86,31.11,30.37,30.59,78900,7.65104190350514,7.71302377245771,7.52955744035811,7.58410148503637,318238.225683293,0.0,1.0
2007-12-27,30.46,30.99,30.42,30.8,52300,7.55187091318103,7.68327247536048,7.54195381414862,7.63616625495653,210948.785845833,0.0,1.0
2007-12-28,31.04,32.0,30.53,30.72,95800,7.69566884915099,7.93367922592886,7.56922583648775,7.61633205689171,386403.320918371,0.0,1.0
2007-12-31,31.38,31.64,31.13,31.17,61600,7.77996419092649,7.84442533463716,7.71798232197392,7.72789942100633,248459.755413065,0.0,1.0
2008-01-02,31.55,31.64,31.28,31.5,78100,7.82211186181424,7.84442533463716,7.75517144334546,7.80971548802372,315011.475612993,0.0,1.0
2008-01-03,31.89,32.09,31.62,31.8,91600,7.90640720358973,7.95599269875179,7.83946678512096,7.88409373076681,369462.883049298,0.0,1.0
2008-01-04,31.25,31.67,31.2,31.3,84900,7.74773361907115,7.85186315891147,7.73533724528064,7.76012999286167,342438.85121054,0.0,1.0
2008-01-07,30.9299,31.2922,30.66,31.25,90300,7.66837203406428,7.75819615855035,7.60145640834309,7.74773361907115,364219.414185061,0.0,1.0
2008-01-08,30.92,31.25,30.84,31.147,109900,7.66591755205376,7.74773361907115,7.64608335398894,7.72219708906269,443274.7909074,0.0,1.0
2008-01-09,31.1,31.4,30.66,30.94,111100,7.71054449769961,7.78492274044269,7.60145640834309,7.67087610156997,448114.91601285,0.0,1.0
2008-01-10,31.36,31.4899,30.76,31.0,109600,7.77500564141028,7.80721142051804,7.62624915592412,7.68575175011858,442064.759631038,0.0,1.0
2008-01-11,30.96,31.36,30.75,31.24,124100,7.67583465108617,7.77500564141028,7.62376988116601,7.74525434431305,500549.604655217,0.0,1.0
2008-01-14,31.14,31.25,30.93,31.02,107300,7.72046159673202,7.74773361907115,7.66839682681186,7.69071029963479,432787.853178927,0.0,1.0
2008-01-15,30.42,31.02,30.18,30.65,115700,7.54195381414862,7.69071029963479,7.48245121995416,7.59897713358499,466668.728917072,0.0,1.0
2008-01-16,29.8,30.26,29.47,30.07,159600,7.38823877914625,7.50228541801898,7.30642271212886,7.45517919761503,643736.63902476,0.0,1.0
2008-01-17,28.82,30.25,28.68,30.0,156300,7.14526985285218,7.49980614326088,7.11056000623874,7.43782427430831,630426.294984774,0.0,1.0
2008-01-18,28.23,29.14,27.85,29.02,105800,6.99899264212412,7.22460664511147,6.90478020131621,7.19485534801423,426737.696797115,0.0,1.0
2008-01-22,27.34,27.45,25.5,26.61,260700,6.77833718865297,6.8056092109921,6.32215063316206,6.59735013131147,1051517.17915886,0.0,1.0
2008-01-23,27.38,27.52,26.11,26.67,163300,6.78825428768538,6.82296413429882,6.47338639340633,6.61222577986008,658660.358099895,0.0,1.0
2008-01-24,28.57,28.59,27.35,28.06,126200,7.08328798389961,7.08824653341582,6.78081646341107,6.95684497123637,509019.823589753,0.0,1.0
2008-01-25,29.25,29.27,28.63,29.08,149600,7.2518786674506,7.2568372169668,7.09816363244823,7.20973099656285,603402.263146015,0.0,1.0
2008-01-28,30.23,30.24,29.21,29.56,102900,7.49484759374467,7.49732686850277,7.24196156841819,7.32873618495178,415040.727792279,0.0,1.0
2008-01-29,30.0,30.57,29.96,30.4,92800,7.43782427430831,7.57914293552016,7.4279071752759,7.53699526463242,374303.008154747,0.0,1.0
2008-01-30,29.87,30.3,29.73,29.99,115100,7.40559370245297,7.51220251705139,7.37088385583953,7.4353449995502,464248.666364347,0.0,1.0
2008-01-31,30.27,30.35,29.4,29.51,68800,7.50476469277708,7.5245988908419,7.28906778882214,7.31633981116127,277500.506045761,0.0,1.0
2008-02-01,30.49,31.16,29.98,31.16,77900,7.55930873745534,7.72542014624823,7.4328657247921,7.72542014624823,314204.788095418,0.0,1.0
2008-02-04,30.58,30.75,30.31,30.49,53600,7.58162221027827,7.62376988116601,7.51468179180949,7.55930873745534,216192.25471007,0.0,1.0
2008-02-05,29.58,30.57,29.58,30.42,62400,7.33369473446799,7.57914293552016,7.33369473446799,7.54195381414862,251686.505483365,0.0,1.0
2008-02-06,29.31,30.05,29.26,29.93,93400,7.26675431599921,7.45022064809882,7.2543579422087,7.42046935100159,376723.070707472,0.0,1.0
2008-02-07,29.21,29.75,29.15,29.26,111100,7.24196156841819,7.37584240535574,7.22708591986957,7.2543579422087,448114.916012849,0.0,1.0
2008-02-08,29.7,29.84,29.3,29.44,45500,7.36344603156522,7.39815587817866,7.26427504124111,7.29898488785455,183521.410248287,0.0,1.0
2008-02-11,30.25,30.39,29.75,29.78,91200,7.49980614326088,7.53451598987431,7.37584240535574,7.38328022963005,367849.508014148,0.0,1.0
2008-02-12,30.16,30.655,30.11,30.5,103700,7.47749267043795,7.60021677096404,7.46509629664744,7.56178801221345,418267.477862579,0.0,1.0
2008-02-13,30.73,30.79,30.26,30.33,98700,7.61881133164981,7.63368698019843,7.50228541801898,7.5196403413257,398100.289923206,0.0,1.0
2008-02-14,30.55,31.08,30.51,30.9,67500,7.57418438600396,7.7055859481834,7.56426728697155,7.66095900253756,272257.037181524,0.0,1.0
2008-02-15,30.3,30.5,29.86,30.48,68100,7.51220251705139,7.56178801221345,7.40311442769487,7.55682946269724,274677.099734249,0.0,1.0
2008-02-19,30.85,31.16,30.54,30.77,88500,7.64856262874704,7.72542014624823,7.57170511124586,7.62872843068222,356959.226526887,0.0,1.0
2008-02-20,31.15,31.39,30.64,30.74,88100,7.72294087149012,7.78244346568459,7.59649785882688,7.62129060640791,355345.851491738,0.0,1.0
2008-02-21,30.65,31.2999,30.65,31.15,82100,7.59897713358499,7.76010520011409,7.59897713358499,7.72294087149012,331145.225964491,0.0,1.0
2008-02-22,30.78,30.99,30.27,30.89,93400,7.63120770544032,7.68327247536048,7.50476469277708,7.65847972777945,376723.070707472,0.0,1.0
2008-02-25,31.46,31.56,30.92,31.05,106700,7.79979838899131,7.82459113657234,7.66591755205376,7.6981481239091,430367.790626202,0.0,1.0
2008-02-26,32.05,32.14,31.41,31.62,130700,7.94607559971937,7.9683890725423,7.7874020152008,7.83946678512096,527170.292735189,0.0,1.0
2008-02-27,31.87,32.1799,31.65,32.06,115600,7.90144865407352,7.97828137882713,7.84690460939526,7.94855487447748,466265.385158285,0.0,1.0
2008-02-28,32.2,32.31,31.81,31.81,110500,7.98326472109092,8.01053674343005,7.88657300552491,7.88657300552491,445694.853460125,0.0,1.0
2008-02-29,31.4,32.08,31.3101,32.07,100000,7.78492274044269,7.95351342399368,7.76263406036735,7.95103414923558,403343.758787443,0.0,1.0
2008-03-03,31.46,31.87,31.18,31.7376,114600,7.79979838899131,7.90144865407352,7.73037869576443,7.86862305627624,462231.94757041,0.0,1.0
2008-03-04,31.0,31.45,30.6,31.29,135500,7.68575175011858,7.79731911423321,7.58658075979447,7.75765071810356,546530.793156986,0.0,1.0
2008-03-05,31.6,31.6799,31.1,31.1,96600,7.83450823560475,7.85431764092199,7.71054449769961,7.71054449769961,389630.07098867,0.0,1.0
2008-03-06,31.0,31.7,31.0,31.61,104800,7.68575175011858,7.85930098318578,7.68575175011858,7.83698751036285,422704.259209241,0.0,1.0
2008-03-07,30.7,31.06,30.36,30.81,113200,7.6113735073755,7.7006273986672,7.52707816560001,7.63864552971463,456585.134947386,0.0,1.0
2008-03-10,30.05,30.7099,30.0,30.66,61600,7.45022064809882,7.61382798938602,7.43782427430831,7.60145640834309,248459.755413065,0.0,1.0
2008-03-11,30.99,30.99,30.27,30.32,67800,7.68327247536048,7.68327247536048,7.50476469277708,7.5171610665676,273467.068457887,0.0,1.0
2008-03-12,30.23,30.84,30.23,30.66,77100,7.58782039717353,7.74093222126469,7.58782039717353,7.69575168300828,307167.655268725,0.375,1.0
2008-03-13,30.5,30.69,29.67,30.0,80300,7.65559120455814,7.70328177271768,7.44725872259803,7.53008970940145,319916.507368076,0.0,1.0
2008-03-14,30.19,30.71,29.65,30.59,74000,7.57778027756099,7.70830183252395,7.44223866279176,7.67818147368634,294817.20479748,0.0,1.0
2008-03-17,29.12,29.67,28.73,29.63,130300,7.30920707792567,7.44725872259803,7.21131591170345,7.4372186029855,519117.321420427,0.0,1.0
2008-03-18,29.8812,29.94,29.3,29.45,99900,7.50027055415222,7.51502952998264,7.35438761618208,7.39203806472909,398003.226476597,0.0,1.0
2008-03-19,28.48,29.8399,28.41,29.73,125800,7.14856516412511,7.48990413065227,7.13099495480317,7.46231890201683,501189.248155715,0.0,1.0
2008-03-20,28.2,28.4,27.48,27.81,137400,7.07828432683736,7.12848492490004,6.89756217381173,6.98039316061514,547403.837015861,0.0,1.0
2008-03-24,28.7,28.95,28.318,28.35,102400,7.20378582199405,7.2665365695724,7.10790267969434,7.11593477538437,407963.267179215,0.0,1.0
2008-03-25,29.52,29.6,28.86,28.86,68100,7.40960827405102,7.4296885132761,7.24394630044419,7.24394630044419,271311.508739302,0.0,1.0
2008-03-26,30.01,30.1268,29.56,29.86,107800,7.53259973930458,7.56191688857318,7.41964839366356,7.49494929075757,429476.955096869,0.0,1.0
2008-03-27,29.87,30.4146,29.81,30.02,93100,7.49745932066071,7.63415554918538,7.4823991412419,7.53510976920772,370911.915765478,0.0,1.0
2008-03-28,29.9,30.16,29.73,29.94,93100,7.50498941037011,7.57025018785159,7.46231890201683,7.51502952998264,370911.915765478,0.0,1.0
2008-03-31,29.95,30.25,29.68,29.95,80000,7.51753955988578,7.59284045697979,7.44976875250117,7.51753955988578,318721.302483762,0.0,1.0
2008-04-01,30.2,30.33,29.7,30.0,93300,7.58029030746412,7.61292069620486,7.45478881230743,7.53008970940145,371708.719021687,0.0,1.0
2008-04-02,30.74,30.74,30.1,30.19,97100,7.71583192223335,7.71583192223335,7.55519000843279,7.57778027756099,386847.980889666,0.0,1.0
2008-04-03,30.79,31.14,30.34,30.34,79900,7.72838207174902,7.8162331183587,7.615430726108,7.615430726108,318322.900855657,0.0,1.0
2008-04-04,31.38,31.66,30.88,30.88,129500,7.87647383603391,7.94675467332166,7.75097234087722,7.75097234087722,515930.108395589,0.0,1.0
2008-04-07,31.76,32.07,31.38,31.62,111600,7.971854972353,8.04966589935015,7.87647383603391,7.93671455370913,444616.216964848,0.0,1.0
2008-04-08,31.87,32.15,31.63,31.63,71400,7.99946530128747,8.06974613857522,7.93922458361226,7.93922458361226,284458.762466757,0.0,1.0
2008-04-09,31.92,32.25,31.88,31.96,107100,8.01201545080314,8.09484643760656,8.00197533119061,8.02205557041568,426688.143700136,0.0,1.0
2008-04-10,31.94,32.08,31.76,32.0,78800,8.01703551060941,8.05217592925328,7.971854972353,8.03209569002821,313940.482946505,0.0,1.0
2008-04-11,31.58,32.08,31.58,31.8,66800,7.92667443409659,8.05217592925328,7.92667443409659,7.98189509196553,266132.287573941,0.0,1.0
2008-04-14,32.35,32.35,31.82,31.82,93500,8.11994673663789,8.11994673663789,7.9869151517718,7.9869151517718,372505.522277897,0.0,1.0
2008-04-15,32.78,32.82,32.34,32.58,102900,8.22787802247265,8.23791814208518,8.11743670673476,8.17767742440997,409955.275319738,0.0,1.0
2008-04-16,33.79,33.79,32.94,33.06,130600,8.48139104268916,8.48139104268916,8.26803850092279,8.2981588597604,520312.526304741,0.0,1.0
2008-04-17,33.798,33.94,33.47,33.55,147600,8.48339906661167,8.51904149123617,8.40107008578888,8.42115032501395,588040.803082541,0.0,1.0
2008-04-18,34.12,34.1712,33.46,33.716,118700,8.56422202949258,8.57707338259662,8.39856005588575,8.46281682140597,472902.732560281,0.0,1.0
2008-04-21,34.45,34.58,34.15,34.32,109600,8.647053016296,8.67968340503674,8.57175211920198,8.61442262755526,436648.184402753,0.0,1.0
2008-04-22,34.67,34.79,34.39,34.42,145600,8.70227367416494,8.73239403300255,8.63199283687719,8.6395229265866,580072.770520446,0.0,1.0
2008-04-23,34.34,34.74,33.88,34.7,185400,8.61944268736153,8.71984388348688,8.50398131181737,8.70980376387434,738636.618506117,0.0,1.0
2008-04-24,33.38,34.02,33.16,34.02,189400,8.37847981666068,8.53912173046124,8.32325915879173,8.53912173046124,754572.683630306,0.0,1.0
2008-04-25,33.73,33.88,33.35,33.51,90900,8.46633086327036,8.50398131181737,8.37094972695128,8.41111020540142,362147.079947174,0.0,1.0
2008-04-28,33.7,34.12,33.67,34.0,110800,8.45880077356096,8.56422202949258,8.45127068385156,8.53410167065497,441429.00394001,0.0,1.0
2008-04-29,33.27,33.71,33.01,33.65,144200,8.35086948772621,8.46131080346409,8.28560871024473,8.44625062404529,574495.14772698,0.0,1.0
2008-04-30,33.36,33.6,33.02,33.5,158900,8.37345975685441,8.43370047452962,8.28811874014786,8.40860017549828,633060.187058372,0.0,1.0
2008-05-01,32.56,33.06,31.98,33.06,182900,8.1726573646037,8.2981588597604,8.02707563022194,8.2981588597604,728676.577803501,0.0,1.0
2008-05-02,33.25,33.32,32.74,32.74,102000,8.34584942791994,8.36341963724187,8.21783790286011,8.21783790286011,406369.660666796,0.0,1.0
2008-05-05,33.91,33.91,33.4,33.4,93200,8.51151140152677,8.51151140152677,8.38349987646694,8.38349987646694,371310.317393582,0.0,1.0
2008-05-06,34.62,34.62,33.98,33.98,135400,8.68972352464927,8.68972352464927,8.52908161084871,8.52908161084871,539435.804453767,0.0,1.0
2008-05-07,34.57,34.8975,34.48,34.81,123300,8.6771733751336,8.75937685446123,8.6545831060054,8.73741409280881,491229.207453098,0.0,1.0
2008-05-08,35.27,35.27,34.66,34.66,131900,8.85287546835297,8.85287546835297,8.69976364426181,8.69976364426181,525491.747470102,0.0,1.0
2008-05-09,35.25,35.25,34.72,35.24,100900,8.8478554085467,8.8478554085467,8.71482382368061,8.84534537864357,401987.242757645,0.0,1.0
2008-05-12,35.04,35.2,34.83,34.998,121200,8.79514478058089,8.83530525903103,8.74243415261508,8.78460265498773,482862.773262899,0.0,1.0
2008-05-13,35.37,35.54,34.75,35.07,155800,8.87797576738431,8.92064627573758,8.72235391339001,8.80267487029029,620709.736587126,0.0,1.0
2008-05-14,34.93,35.65,34.86,35.5,189800,8.76753445164642,8.94825660467205,8.74996424232448,8.91060615612505,756166.290142725,0.0,1.0
2008-05-15,35.49,35.59,35.03,35.3,237900,8.90809612622191,8.93319642525325,8.79263475067776,8.86040555806237,947797.473261087,0.0,1.0
2008-05-16,36.14,36.17,35.86,35.86,185300,9.07124806992561,9.07877815963501,9.00096723263786,9.00096723263786,738238.216878013,0.0,1.0
2008-05-19,36.36,36.835,36.0,36.17,185100,9.12646872779455,9.24569514819341,9.03610765128174,9.07877815963501,737441.413621804,0.0,1.0
2008-05-20,36.48,36.57,36.23,36.4,129600,9.15658908663216,9.17917935576036,9.09383833905381,9.13650884740709,516328.510023694,0.0,1.0
2008-05-21,36.3,37.05,36.25,36.69,206200,9.11140854837575,9.29966079111079,9.09885839886008,9.20929971459797,821504.157151896,0.0,1.0
2008-05-22,35.89,36.56,35.77,36.34,210500,9.00849732234727,9.17666932585723,8.97837696350966,9.12144866798829,838635.427160397,0.0,1.0
2008-05-23,35.56,36.18,35.06,35.9,119700,8.92566633554385,9.08128818953815,8.80016484038716,9.0110073522504,476886.748841328,0.0,1.0
2008-05-27,35.04,35.49,34.9775,35.49,168300,8.79514478058089,8.90809612622191,8.7794570936863,8.90809612622191,670509.940100214,0.0,1.0
2008-05-28,35.54,35.55,34.75,34.79,126200,8.92064627573758,8.92315630564072,8.72235391339001,8.73239403300255,502782.854668134,0.0,1.0
2008-05-29,35.05,35.55,34.91,35.46,132200,8.79765481048402,8.92315630564072,8.76251439184015,8.90056603651251,526686.952354416,0.0,1.0
2008-05-30,35.23,35.44,35.03,35.18,145300,8.84283534874043,8.89554597670624,8.79263475067776,8.83028519922476,578877.565636132,0.0,1.0
2008-06-02,35.7912,36.04,35.22,35.33,203400,8.9836982269043,9.04614777089427,8.8403253188373,8.86793564777177,810348.911564964,0.0,1.0
2008-06-03,35.6,36.23,35.4,35.81,142100,8.93570645515639,9.09383833905381,8.88550585709371,8.9884170831222,566128.713536781,0.0,1.0
2008-06-04,35.38,35.75,35.21,35.51,412400,8.88048579728744,8.97335690370339,8.83781528893417,8.91311618602818,1643008.31430379,0.0,1.0
2008-06-05,36.6,36.64,35.5301,35.65,173600,9.18670944546977,9.1967495650823,8.91816134613348,8.94825660467205,691625.226389763,0.0,1.0
2008-06-06,36.54,37.28,36.54,36.86,198900,9.17164926605096,9.35739147888287,9.17164926605096,9.25197022295125,792420.838300253,0.0,1.0
2008-06-09,36.942,37.212,36.71,36.76,158600,9.27255246815694,9.34032327554156,9.21431977440424,9.22686992391991,631864.982174058,0.0,1.0
2008-06-10,36.2,36.98,35.96,36.98,136000,9.08630824934441,9.28209058178885,9.0260675316692,9.28209058178885,541826.214222395,0.0,1.0
2008-06-11,36.52,36.712,36.15,36.35,144800,9.1666292062447,9.21482178038486,9.07375809982874,9.12395869789142,576885.557495608,0.0,1.0
2008-06-12,35.78,36.04,35.62,36.04,148400,9.07501311478031,9.1409578719028,9.03443172578185,9.1409578719028,585095.793564431,0.375,1.0
2008-06-13,35.81,36.0,35.5,35.74,105200,9.08262212521752,9.13081252465319,9.00399568403301,9.0648677675307,414771.411610365,0.0,1.0
2008-06-16,36.14,36.39,35.97,36.04,122200,9.16632124002684,9.22972966033693,9.12320351421598,9.1409578719028,481797.210064511,0.0,1.0
2008-06-17,36.7,36.86,36.24,36.24,128700,9.30835610152145,9.3489374905199,9.19168460815088,9.19168460815088,507424.721238155,0.0,1.0
2008-06-18,37.16,37.24,36.59,36.67,145800,9.42502759489201,9.44531828939125,9.28045639658501,9.30074709108424,574844.789094973,0.0,1.0
2008-06-19,36.58,37.57,36.58,37.3,99000,9.2779200597726,9.52901740420057,9.2779200597726,9.46053631026567,390326.708644735,0.0,1.0
2008-06-20,36.44,36.99,36.3,36.354,112000,9.24241134439895,9.38190986908115,9.2069026290253,9.22059884781228,441581.730992023,0.0,1.0
2008-06-23,37.22,37.24,36.59,36.59,109600,9.44024561576644,9.44531828939125,9.28045639658501,9.28045639658501,432119.265327908,0.0,1.0
2008-06-24,36.74,37.16,36.68,37.16,154300,9.31850144877106,9.42502759489201,9.30328342789664,9.42502759489201,608357.688322046,0.0,1.0
2008-06-25,36.39,36.89,35.85,36.81,181400,9.22972966033693,9.35654650095712,9.09276747246714,9.33625580645789,715204.696446009,0.0,1.0
2008-06-26,36.08,36.62,35.84,36.5,119300,9.15110321915242,9.28806540702222,9.09023113565473,9.25762936527337,470363.397387039,0.0,1.0
2008-06-27,36.64,36.66,36.11,36.11,158200,9.29313808064703,9.29821075427183,9.15871222958963,9.15871222958963,623734.195026232,0.0,1.0
2008-06-30,37.18,37.36,36.67,36.67,117000,9.43010026851682,9.47575433114009,9.30074709108424,9.30074709108424,461295.201125596,0.0,1.0
2008-07-01,37.27,37.4,36.79,37.17,99900,9.45292729982846,9.4858996783897,9.33118313283308,9.42756393170442,393875.133268778,0.0,1.0
2008-07-02,36.3,37.47,36.28,37.39,161200,9.2069026290253,9.50365403607653,9.20182995540049,9.4833633415773,635562.277106376,0.0,1.0
2008-07-03,35.21,36.29,34.98,36.13,171700,8.9304419164733,9.2043662922129,8.87210616978802,9.16378490321444,676960.564386878,0.0,1.0
2008-07-07,33.88,35.02,33.53,34.95,235900,8.59310912042361,8.88225151703763,8.50433733198949,8.86449715935081,930081.520901949,0.0,1.0
2008-07-08,32.96,33.69,32.34,33.69,403700,8.35976613368248,8.54491872098794,8.20251325131345,8.54491872098794,1591665.57858464,0.0,1.0
2008-07-09,32.76,33.732,32.64,33.38,249100,8.3090393974344,8.55557133560004,8.27860335568556,8.46629227980343,982125.08205458,0.0,1.0
2008-07-10,33.62,33.66,32.5,32.81,172600,8.52716436330112,8.53730971055073,8.24309464031191,8.32172108149642,680508.989010921,0.0,1.0
2008-07-11,34.02,34.29,33.42,34.04,143300,8.62861783579727,8.69709892973216,8.47643762705305,8.63369050942207,564988.054028186,0.0,1.0
2008-07-14,34.93,35.06,34.3,34.7,273300,8.859424485726,8.89239686428725,8.69963526654457,8.80108873904071,1077538.27750107,0.0,1.0
2008-07-15,33.6699,34.94,33.45,34.91,221500,8.53982068399501,8.8619608225384,8.48404663749026,8.85435181210119,873306.72691726,0.0,1.0
2008-07-16,32.69,33.63,32.2,33.63,287700,8.29128503974758,8.52970070011352,8.1670045359398,8.52970070011352,1134313.07148576,0.0,1.0
2008-07-17,31.84,33.03,31.32,32.61,219500,8.07569641069327,8.3775204913693,7.94380689644828,8.27099434524835,865421.33886383,0.0,1.0
2008-07-18,32.18,32.23,31.66,31.9,164600,8.16193186231499,8.17461354637701,8.03004234807,8.09091443156769,648967.436797205,0.0,1.0
2008-07-21,32.87,32.87,32.06,32.16,168200,8.33693910237084,8.33693910237084,8.13149582056615,8.15685918869018,663161.135293378,0.0,1.0
2008-07-22,31.65,32.83,31.5,32.64,174600,8.0275060112576,8.32679375512123,7.98946095907154,8.27860335568556,688394.37706435,0.0,1.0
2008-07-23,30.18,31.5,30.18,31.49,366300,7.65466449983426,7.98946095907154,7.65466449983426,7.98692462225914,1444208.82198552,0.0,1.0
2008-07-24,30.15,30.69,29.64,30.63,374900,7.64705548939705,7.78401767726685,7.51770231196446,7.76879965639242,1478115.99061526,0.0,1.0
2008-07-25,30.41,30.72,30.251,30.47,184100,7.71300024651954,7.79162668770406,7.67267249120232,7.72821826739396,725849.970318138,0.0,1.0
2008-07-28,30.76,31.12,30.74,30.96,188300,7.80177203495367,7.8930801602002,7.79669936132886,7.85249877120174,742409.285230339,0.0,1.0
2008-07-29,30.89,31.11,30.5,31.11,202400,7.83474441351492,7.8905438233878,7.73582727783118,7.8905438233878,798001.271007013,0.0,1.0
2008-07-30,32.15,32.23,30.62,30.74,256500,8.15432285187778,8.17461354637701,7.76626331958002,7.79669936132886,1011301.01785227,0.0,1.0
2008-07-31,31.62,32.02,31.45,31.84,276800,8.01989700082039,8.12135047331653,7.97677927500952,8.07569641069327,1091337.70659457,0.0,1.0
2008-08-01,31.3501,31.93,31.08,31.08,129800,7.95144127025361,8.0985234420049,7.88293481295059,7.88293481295059,511761.684667541,0.0,1.0
2008-08-04,29.68,31.72,29.5,31.72,245700,7.52784765921407,8.04526036894442,7.48219359659081,8.04526036894442,968719.922363751,0.0,1.0
2008-08-05,29.13,29.59,28.9,29.59,237900,7.38834913453187,7.50502062790244,7.33001338784659,7.50502062790244,937966.908955378,0.0,1.0
2008-08-06,29.67,29.764,29.13,29.15,193300,7.52531132240167,7.54915288843827,7.38834913453187,7.39342180815668,762122.755363911,0.0,1.0
2008-08-07,29.93,30.68,29.83,30.23,241100,7.59125607952417,7.78148134045444,7.56589271140013,7.66734618389628,950583.529840863,0.0,1.0
2008-08-08,29.3,29.73,29.07,29.67,148200,7.43146686034274,7.54052934327609,7.37313111365745,7.52531132240167,584307.254759087,0.0,1.0
2008-08-11,28.67,29.28,28.393,29.28,199500,7.27167764116131,7.42639418671793,7.20142111145772,7.42639418671793,786567.458329541,0.0,1.0
2008-08-12,28.77,29.21,28.518,28.99,207700,7.29704100928534,7.4086398290311,7.23312532161277,7.35284041915822,818897.5493486,0.0,1.0
2008-08-13,29.95,29.9799,28.77,28.77,156000,7.59632875314897,7.60391240021806,7.29704100928534,7.29704100928534,615060.268167461,0.0,1.0
2008-08-14,29.84,29.96,29.45,29.85,201000,7.56842904821253,7.59886508996138,7.46951191252879,7.57096538502494,792481.499369613,0.0,1.0
2008-08-15,29.37,29.71,29.01,29.71,140200,7.44922121802956,7.53545666965129,7.35791309278303,7.53545666965129,552765.702545372,0.0,1.0
2008-08-18,28.77,29.61,28.77,29.49,167000,7.29704100928534,7.51009330152725,7.29704100928534,7.4796572597784,658429.90246132,0.0,1.0
2008-08-19,29.54,29.6338,28.75,28.78,119100,7.49233894384042,7.51612978314077,7.29196833566053,7.29957734609775,469574.858581696,0.0,1.0
2008-08-20,30.7,30.78,29.87,29.99,146700,7.78655401407925,7.80684470857848,7.57603805864975,7.60647410039859,578393.213719016,0.0,1.0
2008-08-21,31.5,31.66,30.96,31.25,391800,7.98946095907154,8.03004234807,7.85249877120174,7.92605253876145,1544747.51966674,0.0,1.0
2008-08-22,31.13,31.42,30.84,31.4,117700,7.89561649701261,7.96917026457231,7.8220627294529,7.9640975909475,464055.086944295,0.0,1.0
2008-08-25,30.82,31.3399,30.5,31.02,94100,7.81699005582809,7.94885420670496,7.73582727783118,7.86771679207617,371007.507913834,0.0,1.0
2008-08-26,31.03,31.27,30.82,31.14,253900,7.87025312888857,7.93112521238626,7.81699005582809,7.89815283382501,1001050.01338281,0.0,1.0
2008-08-27,31.59,31.67,31.22,31.45,117000,8.01228799038318,8.0325786848824,7.91844352832424,7.97677927500952,461295.201125595,0.0,1.0
2008-08-28,31.49,31.79,30.87,31.77,181900,7.98692462225914,8.06301472663125,7.82967173989011,8.05794205300644,717176.043459366,0.0,1.0
2008-08-29,31.33,31.8,31.22,31.76,84900,7.94634323326068,8.06555106344365,7.91844352832424,8.05540571619404,334734.72286806,0.0,1.0
2008-09-02,29.66,30.69,29.65,30.69,224400,7.52277498558927,7.78401767726685,7.52023864877686,7.78401767726685,884740.539594732,0.0,1.0
2008-09-03,28.98,29.75,28.736,29.5,175100,7.35030408234582,7.5456020169009,7.28841746412317,7.48219359659081,690365.724077707,0.0,1.0
2008-09-04,28.48,29.1999,28.14,28.99,155300,7.22348724172564,7.40607812885057,7.13725179010391,7.35284041915822,612300.38234876,0.0,1.0
2008-09-05,28.27,28.41,27.6,28.2,156900,7.17022416866516,7.20573288403881,7.00028960223411,7.15246981097833,618608.692791504,0.0,1.0
2008-09-08,27.68,29.68,27.588,29.05,208700,7.02058029673334,7.52784765921407,6.99724599805923,7.36805844003264,822840.243375315,0.0,1.0
2008-09-09,25.75,27.49,25.7,27.22,329700,6.53106729193943,6.97238989729767,6.51838560787742,6.90390880336277,1299906.22060777,0.0,1.0
2008-09-10,26.1,26.2899,25.07,25.07,246600,6.61983908037356,6.66800411644111,6.35859638869599,6.35859638869599,972268.346987794,0.0,1.0
2008-09-11,25.94,25.97,25.0,25.4,208900,6.68197933227745,6.68970714183676,6.43984129941929,6.54287876021,810967.189590672,0.405,1.0
2008-09-12,26.93,27.21,25.99,25.99,303500,6.93699704773446,7.00912327028795,6.69485901487629,6.69485901487629,1178212.26443642,0.0,1.0
2008-09-15,24.74,26.01,24.7,25.7,256600,6.37286694990533,6.70001088791583,6.36256320382626,6.62015685580303,996142.560310992,0.0,1.0
2008-09-16,24.87,24.873,23.16,23.52,320800,6.40635412466231,6.40712690561824,5.96586897978203,6.05860269449367,1245372.30455092,0.0,1.0
2008-09-17,23.83,24.67,23.28,24.14,328200,6.13845672660647,6.35483539426695,5.99678021801924,6.21831075871926,1274099.72055365,0.0,1.0
2008-09-18,24.36,25.609,23.252,24.01,341500,6.27498136215415,6.59671583347314,5.98956759576389,6.18482358396228,1325731.4276937,0.0,1.0
2008-09-19,26.98,27.9,25.28,26.08,272200,6.9498767303333,7.18686289015193,6.51196752197278,6.7180424435542,1056703.05891135,0.0,1.0
2008-09-22,27.19,27.94,26.91,27.12,184200,7.00397139724842,7.197166636231,6.93184517469492,6.98593984161004,715079.73347344,0.0,1.0
2008-09-23,26.27,27.58,25.89,27.58,155700,6.76698523742979,7.10443292151936,6.66909964967862,7.10443292151936,604440.361030481,0.0,1.0
2008-09-24,26.19,26.5736,25.925,26.21,91000,6.74637774527165,6.84519067016994,6.6781154274978,6.75152961831118,353269.575168746,0.0,1.0
2008-09-25,26.57,26.98,25.86,26.25,94800,6.84426333302282,6.9498767303333,6.66137184011931,6.76183336439025,368021.491494474,0.0,1.0
2008-09-26,25.36,26.059,25.0,26.03,113400,6.53257501413093,6.71263297686269,6.43984129941929,6.70516276095536,440228.239825668,0.0,1.0
2008-09-29,22.88,24.67,21.5,24.67,223300,5.89374275722853,6.35483539426695,5.53826351750059,6.35483539426695,866869.188298694,0.0,1.0
2008-09-30,23.54,23.56,22.32,22.99,190200,6.0637545675332,6.06890644057274,5.74949031212154,5.92207805894598,738372.232935116,0.0,1.0
2008-10-01,22.57,23.32,22.37,23.1,158100,5.81388872511573,6.00708396409831,5.76236999472038,5.95041336066342,613757.360815152,0.0,1.0
2008-10-02,20.88,22.57,20.72,22.57,200200,5.37855545327499,5.81388872511573,5.33734046895871,5.81388872511573,777193.065371242,0.0,1.0
2008-10-03,21.36,22.12,20.46,20.47,229200,5.50220040622384,5.69797158172619,5.27036611944475,5.27294205596451,889773.479436008,0.0,1.0
2008-10-06,19.3299,20.0001,17.0,19.5,434800,4.9792595333458,5.15189879890063,4.37909208360512,5.02307621354704,1687929.79432276,0.0,1.0
2008-10-07,17.27,19.79,17.15,19.5,208600,4.44864236963884,5.09777837262031,4.41773113140163,5.02307621354704,809802.564617589,0.0,1.0
2008-10-08,16.75,17.19,14.5,17.0,353100,4.31469367061092,4.4280348774807,3.73510795366319,4.37909208360512,1370763.59331961,0.0,1.0
2008-10-09,14.66,16.97,14.0,16.25,219100,3.77632293797947,4.37136427404581,3.6063111276748,4.18589684462254,850564.43867552,0.0,1.0
2008-10-10,13.15,14.38,11.77,14.08,463000,3.38735652349455,3.70419671542597,3.0318772837666,3.62691861983294,1797404.54179263,0.0,1.0
2008-10-13,16.51,17.22,15.301,15.34,90600,4.2528711941365,4.43576268704001,3.94144046889658,3.95148662132368,351716.741871301,0.0,1.0
2008-10-14,16.58,20.5,16.22,20.5,209600,4.27090274977487,5.28066986552382,4.17816903506323,5.28066986552382,813684.647861201,0.0,1.0
2008-10-15,14.6,16.4,14.6,16.4,111200,3.76086731886086,4.22453589241905,3.76086731886086,4.22453589241905,431687.656689721,0.0,1.0
2008-10-16,15.6,15.6,13.51,15.16,149500,4.01846097083764,4.01846097083764,3.48009023820618,3.90511976396786,580371.444920083,0.0,1.0
2008-10-17,16.55,17.6,15.6,15.75,205700,4.26317494021557,4.53364827479118,4.01846097083764,4.05710001863415,798544.523211111,0.0,1.0
2008-10-20,18.0,18.0,17.03,17.4,167000,4.63668573558189,4.63668573558189,4.38681989316442,4.48212954439582,648307.901683304,0.0,1.0
2008-10-21,17.4,18.11,17.07,17.82,120800,4.48212954439582,4.66502103729933,4.39712363924349,4.59031887822607,468955.655828402,0.0,1.0
2008-10-22,15.4,16.9,15.01,16.9,142600,3.96694224044228,4.35333271840744,3.86648071617134,4.35333271840744,553585.070539157,0.0,1.0
2008-10-23,15.35,16.06,14.7,15.4,133800,3.95406255784344,4.13695405074695,3.78662668405854,3.96694224044228,519422.737995366,0.0,1.0
2008-10-24,15.1,15.19,14.07,14.1,251300,3.88966414484925,3.91284757352716,3.62434268331318,3.63207049287248,975567.519119846,0.0,1.0
2008-10-27,14.16,15.1,14.15,15.08,109200,3.64752611199108,3.88966414484925,3.64495017547132,3.88451227180971,423923.490202496,0.0,1.0
2008-10-28,15.26,15.26,13.64,14.86,102800,3.93087912916553,3.93087912916553,3.51357741296316,3.82784166837482,399078.157443375,0.0,1.0
2008-10-29,16.04,16.73,15.41,15.41,149700,4.13180217770742,4.30954179757139,3.96951817696205,3.96951817696205,581147.861568805,0.0,1.0
2008-10-30,17.3299,17.33,16.25,16.78,167000,4.46407222939225,4.46409798875745,4.18589684462254,4.32242148017023,648307.901683304,0.0,1.0
2008-10-31,17.99,18.4,17.171,17.35,211800,4.63410979906212,4.7397231963726,4.42314059809314,4.46924986179699,822225.230997148,0.0,1.0
2008-11-03,17.6,18.03,17.39,18.03,121700,4.53364827479118,4.64441354514119,4.47955360787606,4.64441354514119,472449.530747653,0.0,1.0
2008-11-04,18.81,18.81,17.71,17.71,126000,4.84533659368307,4.84533659368307,4.56198357650862,4.56198357650862,489142.488695188,0.0,1.0
2008-11-05,17.91,18.75,17.87,18.6,110900,4.61350230690398,4.82988097456447,4.60319856082491,4.79124192676795,430523.031716637,0.0,1.0
2008-11-06,16.213,17.69,16.15,17.69,154400,4.1763658794994,4.55683170346909,4.16013747942486,4.55683170346909,599393.652813785,0.0,1.0
2008-11-07,16.01,16.89,16.0,16.23,151400,4.12407436814811,4.35075678188767,4.12149843162834,4.180744971583,587747.403082948,0.0,1.0
2008-11-10,16.44,16.82,16.01,16.82,154700,4.23483963849812,4.3327252262493,4.12407436814811,4.3327252262493,600558.27778687,0.0,1.0
2008-11-11,16.0,16.4,15.56,16.19,98000,4.12149843162834,4.22453589241905,4.00815722475857,4.17044122550393,380444.157874035,0.0,1.0
2008-11-12,14.99,15.89,14.57,15.86,109200,3.86132884313181,4.0931631299109,3.75313950930156,4.0854353203516,423923.490202495,0.0,1.0
2008-11-13,15.42,15.61,13.85,14.63,244800,3.97209411348182,4.0210369073574,3.56767207987829,3.76859512842017,950333.978036363,0.0,1.0
2008-11-14,15.018,15.68,14.98,15.0,163800,3.86854146538716,4.03906846299578,3.85875290661204,3.86390477965157,635885.235303743,0.0,1.0
2008-11-17,14.835,15.0,14.23,15.0,143500,3.82140182707541,3.86390477965157,3.66555766762946,3.86390477965157,557078.945458407,0.0,1.0
2008-11-18,14.3,14.82,14.11,14.71,94500,3.68358922326783,3.81753792229575,3.63464642939225,3.78920262057831,366856.866521391,0.0,1.0
2008-11-19,13.39,14.4683,13.25,14.3,134600,3.44917899996897,3.72694223489552,3.41311588869222,3.68358922326783,522528.404590256,0.0,1.0
2008-11-20,11.12,13.07,10.89,13.07,222300,2.8644414099817,3.3667490313364,2.80519487002704,3.3667490313364,862987.10505508,0.0,1.0
2008-11-21,11.54,11.709,10.5,11.43,263400,2.97263074381194,3.01616407099602,2.7047333457561,2.9442954420945,1022540.72636756,0.0,1.0
2008-11-24,13.08,13.36,12.04,12.25,218700,3.36932496785617,3.44145119040967,3.10142756980033,3.15552223671545,849011.605378076,0.0,1.0
2008-11-25,13.49,13.6,12.75,13.38,113600,3.47493836516665,3.50327366688409,3.28431906270384,3.4466030634492,441004.656474391,0.0,1.0
2008-11-26,14.56,14.56,13.2,13.21,153500,3.75056357278179,3.75056357278179,3.40023620609338,3.40281214261315,595899.777894534,0.0,1.0
2008-11-28,14.34,14.5512,14.12,14.47,135000,3.6938929693469,3.7482967486444,3.63722236591201,3.72738014410388,524081.237887701,0.0,1.0
2008-12-01,12.77,14.13,12.77,14.13,148500,3.28947093574337,3.63979830243178,3.28947093574337,3.63979830243178,576489.361676471,0.0,1.0
2008-12-02,13.27,13.39,12.9,12.91,152000,3.41826776173176,3.44917899996897,3.32295811050035,3.32553404702012,590076.653029115,0.0,1.0
2008-12-03,13.72,13.76,12.77,13.2,164700,3.53418490512131,3.54448865120038,3.28947093574337,3.40023620609338,639379.110222994,0.0,1.0
2008-12-04,12.02,13.59,11.91,12.65,274200,3.09627569676079,3.50069773036433,3.06794039504335,3.25855969750616,1064467.22539858,0.0,1.0
2008-12-05,12.32,12.36,11.14,11.52,198700,3.17355379235383,3.1838575384329,2.86959328302123,2.96747887077241,771369.940505822,0.0,1.0
2008-12-08,13.4,13.99,12.9,13.99,257700,3.45175493648874,3.60373519115503,3.32295811050035,3.60373519115503,1000412.85187897,0.0,1.0
2008-12-09,13.37,14.09,13.15,13.4,185500,3.44402712692944,3.62949455635271,3.38735652349455,3.45175493648874,720126.441690136,0.0,1.0
2008-12-10,14.6,14.64,13.43,13.43,149100,3.76086731886086,3.77117106493994,3.45948274604804,3.45948274604804,578818.611622639,0.0,1.0
2008-12-11,14.56,15.59,14.56,15.23,244900,3.75056357278179,4.01588503431787,3.75056357278179,3.92315131960623,950722.186360726,0.0,1.0
2008-12-12,14.32,14.58,14.0,14.15,138400,3.68874109630737,3.75571544582133,3.6063111276748,3.64495017547132,537280.320915983,0.0,1.0
2008-12-15,14.2,14.67,13.92,14.41,161400,3.65782985807016,3.77889887449924,3.58570363551666,3.71192452498528,626568.235519073,0.0,1.0
2008-12-16,15.06,15.22,14.31,14.35,168800,3.87936039877018,3.92057538308646,3.6861651597876,3.69646890586667,655295.651521806,0.0,1.0
2008-12-17,15.53,15.64,14.54,15.64,181700,4.00042941519926,4.02876471691671,3.74541169974226,4.02876471691671,705374.525364409,0.0,1.0
2008-12-18,13.5,15.22,13.4925,15.12,221300,3.58183973073701,4.03819264457906,3.57984981977549,4.01166049842545,834082.545448027,0.405,1.0
2008-12-19,14.92,15.1,13.8496,14.1,507600,3.95859620611823,4.00635406919473,3.67459611369002,3.74103260765865,1913150.92665802,0.0,1.0
2008-12-22,14.09,14.98,13.63,14.76,321800,3.73837939304329,3.9745154938104,3.6163315207367,3.91614477227246,1212868.3376646,0.0,1.0
2008-12-23,13.8063,14.54,13.55,14.54,222100,3.66310769440551,3.85777405073453,3.59510580381381,3.85777405073453,837097.755734328,0.0,1.0
2008-12-24,14.23,14.23,13.66,13.93,150000,3.77552439765834,3.77552439765834,3.62429116458278,3.69592795919752,565351.928681447,0.0,1.0
2008-12-26,14.23,14.33,14.0102,14.24,107500,3.77552439765834,3.80205654381195,3.71720674041271,3.7781776122737,405168.882221704,0.0,1.0
2008-12-29,14.2999,14.84,14.0,14.84,282100,3.79407036781971,3.93737048919535,3.71450046150505,3.93737048919535,1063238.52720691,0.0,1.0
2008-12-30,15.0,15.11,14.2,14.29,285900,3.97982192304112,4.00900728381009,3.76756475381226,3.79144368535051,1077560.77606684,0.0,1.0
2008-12-31,15.22,15.23,14.38,15.0,212500,4.03819264457906,4.04084585919442,3.81532261688875,3.97982192304112,800915.232298715,0.0,1.0
2009-01-02,16.56,17.0,15.22,15.36,202400,4.3937234030374,4.51046484611327,4.03819264457906,4.07533764919411,762848.202434164,0.0,1.0
2009-01-05,17.096,17.69,16.4,16.73,237900,4.53593570642073,4.69353665457316,4.35127196919162,4.43882805149853,896648.158888774,0.0,1.0
2009-01-06,17.39,17.84,17.12,17.36,255900,4.61394021611234,4.73333487380357,4.5423034214976,4.60598057226626,964490.390330547,0.0,1.0
2009-01-07,16.44,17.35,16.39,17.3,301800,4.36188482765307,4.6033273576509,4.34861875457626,4.59006128457409,1137488.08050707,0.0,1.0
2009-01-08,16.69,16.69,16.0,16.53,160000,4.42821519303709,4.42821519303709,4.2451433845772,4.38576375919132,603042.057260209,0.0,1.0
2009-01-09,16.8,16.98,16.16,16.68,174200,4.45740055380606,4.50515841688255,4.28759481842297,4.42556197842173,656562.039842052,0.0,1.0
2009-01-12,15.79,16.69,15.4,16.69,156700,4.18942587765462,4.42821519303709,4.08595050765555,4.42821519303709,590604.314829217,0.0,1.0
2009-01-13,16.08,16.45,15.54,15.54,130200,4.26636910150008,4.36453804226843,4.1230955122706,4.1230955122706,490725.474095495,0.0,1.0
2009-01-14,15.858,16.23,15.25,15.9,188900,4.20746773703907,4.30616732073049,4.04615228842514,4.21861123842359,711966.528852835,0.0,1.0
2009-01-15,15.9,16.11,14.85,15.82,201800,4.21861123842359,4.27432874534616,3.94002370381071,4.1973855215007,760586.794719439,0.0,1.0
2009-01-16,15.61,16.12,15.46,16.1,116200,4.14166801457813,4.27698195996152,4.10186979534772,4.2716755307308,437959.294085227,0.0,1.0
2009-01-20,14.85,15.5,14.85,15.39,127700,3.94002370381071,4.11248265380916,3.94002370381071,4.08329729304019,481302.941950804,0.0,1.0
2009-01-21,15.5,15.5,14.2,14.95,131200,4.11248265380916,4.11248265380916,3.76756475381226,3.96655584996432,494494.486953371,0.0,1.0
2009-01-22,15.395,15.55,15.12,15.53,144700,4.08462390034787,4.12574872688596,4.01166049842545,4.12044229765524,545376.160534702,0.0,1.0
2009-01-23,15.88,16.0,15.09,15.1,143400,4.21330480919287,4.2451433845772,4.00370085457937,4.00635406919473,540476.443819462,0.0,1.0
2009-01-26,16.58,16.79,15.09,15.09,169800,4.39902983226812,4.45474733919069,4.00370085457937,4.00370085457937,639978.383267397,0.0,1.0
2009-01-27,17.15,17.34,16.22,16.73,125300,4.55026306534368,4.60067414303554,4.30351410611513,4.43882805149853,472257.311091902,0.0,1.0
2009-01-28,17.07,17.49,16.96,17.3,235200,4.5290373484208,4.64047236226595,4.49985198765183,4.59006128457409,886471.824172507,0.0,1.0
2009-01-29,16.49,17.0,16.27,17.0,63400,4.37515090072987,4.51046484611327,4.31678017919194,4.51046484611327,238955.415189358,0.0,1.0
2009-01-30,16.21,17.3,16.1004,17.3,75900,4.30086089149977,4.59006128457409,4.27178165931542,4.59006128457409,286068.075912812,0.0,1.0
2009-02-02,15.87,16.47,15.86,16.01,79900,4.2106515945775,4.36984447149915,4.20799837996214,4.24779659919256,301144.127344317,0.0,1.0
2009-02-03,16.36,16.58,15.67,16.12,109300,4.34065911073018,4.39902983226812,4.15758730227029,4.27698195996152,411953.105365881,0.0,1.0
2009-02-04,16.77,16.9999,16.31,16.4,73300,4.44944090995997,4.51043831396712,4.32739303765338,4.35127196919162,276268.642482334,0.0,1.0
2009-02-05,16.88,17.11,16.26,16.75,108200,4.47862627072894,4.53965020688224,4.31412696457657,4.44413448072925,407807.191222217,0.0,1.0
2009-02-06,17.3,17.45,16.84,17.0,148900,4.59006128457409,4.6298595038045,4.4680134122675,4.51046484611327,561206.014537783,0.0,1.0
2009-02-09,17.668,17.9,17.12,17.5,104800,4.68769958241937,4.74925416149574,4.5423034214976,4.64312557688131,394992.547505437,0.0,1.0
2009-02-10,17.61,17.9,17.1,17.87,120800,4.67231093765028,4.74925416149574,4.53699699226688,4.74129451764966,455296.753231458,0.0,1.0
2009-02-11,17.5,17.85,17.26,17.84,101600,4.64312557688131,4.73598808841893,4.57944842611265,4.73333487380357,382931.706360233,0.0,1.0
2009-02-12,17.0,17.4,16.5,17.4,267400,4.51046484611327,4.6165934307277,4.37780411534523,4.6165934307277,1007834.03819612,0.0,1.0
2009-02-13,16.91,17.25,16.82,17.19,152300,4.48658591457502,4.57679521149729,4.46270698303678,4.56087592380512,574020.658254562,0.0,1.0
2009-02-17,16.15,16.76,16.15,16.76,101900,4.28494160380761,4.44678769534461,4.28494160380761,4.44678769534461,384062.410217596,0.0,1.0
2009-02-18,16.43,16.5,15.94,16.23,122900,4.35923161303771,4.37780411534523,4.22922409688503,4.30616732073049,463211.680232998,0.0,1.0
2009-02-19,15.88,16.7723,15.51,16.76,189700,4.21330480919287,4.45005114932151,4.11513586842452,4.44678769534461,714981.739139135,0.0,1.0
2009-02-20,15.44,15.92,15.1,15.92,125800,4.09656336611699,4.22391766765431,4.00635406919473,4.22391766765431,474141.81752084,0.0,1.0
2009-02-23,13.46,15.691,13.41,15.66,258500,3.57122687227557,4.16315905296255,3.55796079919876,4.15493408765493,974289.823761025,0.0,1.0
2009-02-24,14.73,14.79,13.46,13.5,157100,3.90818512842638,3.92410441611854,3.57122687227557,3.58183973073701,592111.919972368,0.0,1.0
2009-02-25,15.7054,15.81,14.46,14.9,132000,4.16697968200867,4.19473230688534,3.83654833381164,3.95328977688751,497509.697239672,0.0,1.0
2009-02-26,15.04,16.46,14.97,16.1,176300,3.99043478150256,4.36719125688379,3.97186227919504,4.2716755307308,664476.966843594,0.0,1.0
2009-02-27,14.96,14.98,14.42,14.95,127200,3.96920906457968,3.9745154938104,3.8259354753502,3.96655584996432,479418.435521866,0.0,1.0
2009-03-02,13.15,14.316,12.86,14.31,276500,3.48897721919938,3.79834204335045,3.41203399535392,3.79675011458123,1042132.0552028,0.0,1.0
2009-03-03,12.85,13.58,12.59,13.46,290500,3.40938078073856,3.60306544765989,3.34039720073918,3.57122687227557,1094898.23521307,0.0,1.0
2009-03-04,14.06,14.06,13.13,13.14,156800,3.73041974919721,3.73041974919721,3.48367078996866,3.48632400458402,590981.216115005,0.0,1.0
2009-03-05,13.32,14.14,13.14,13.84,218000,3.53408186766052,3.7516454661201,3.48632400458402,3.67204902765927,821644.803017034,0.0,1.0
2009-03-06,13.06,13.81,12.49,13.34,442500,3.46509828766114,3.66408938381319,3.31386505458557,3.53938829689124,1667788.18961026,0.0,1.0
2009-03-09,12.89,13.2499,12.55,12.6,255300,3.4199936392,3.51548283320684,3.32978434227774,3.34305041535454,962228.982615822,0.0,1.0
2009-03-10,14.16,14.35,13.079,13.1,121500,3.75695189535082,3.80736297304267,3.47013939543032,3.47571114612258,457935.062231971,0.0,1.0
2009-03-11,14.67,14.75,14.04,14.29,378400,3.89226584073422,3.9134915576571,3.72511331996649,3.79144368535051,1426194.46542039,0.0,1.0
2009-03-12,14.26,14.37,13.86,14.14,286600,3.89093923342654,3.92095349118789,3.7817964779307,3.85819640677779,1050367.47037575,0.405,1.0
2009-03-13,14.5992,14.8278,14.35,14.4,139500,3.983492290087,4.04586737485287,3.9154963534131,3.92913919785008,511257.020646956,0.0,1.0
2009-03-16,14.79,15.1,14.5,14.7,124800,4.03555338445852,4.12013901996779,3.95642488672404,4.01099626447195,457382.624922868,0.0,1.0
2009-03-17,14.99,14.99,14.25,14.8,123500,4.09012476220644,4.09012476220644,3.88821066453914,4.03828195334591,452618.222579921,0.0,1.0
2009-03-18,15.3828,15.3828,14.82,15.16,134700,4.19730294810335,4.19730294810335,4.04373909112071,4.13651043329217,493665.381226845,0.0,1.0
2009-03-19,15.8,16.1,15.46,15.7,185700,4.3111388420855,4.39299590870738,4.21836749991404,4.28385315321154,680576.550065518,0.0,1.0
2009-03-20,15.6,15.88,15.348,15.8,102600,4.25656746433758,4.33296739318467,4.18780752837521,4.3111388420855,376021.292604858,0.0,1.0
2009-03-23,15.82,16.15,15.7,15.7,179800,4.31659597986029,4.40663875314436,4.28385315321154,4.28385315321154,658953.493278299,0.0,1.0
2009-03-24,15.62,15.9537,15.5,15.95,165000,4.26202460211238,4.35307694588478,4.22928177546363,4.35206737539644,604712.605066291,0.0,1.0
2009-03-25,15.76,15.883,15.63,15.75,148800,4.30022456653592,4.33378596385089,4.26475317099977,4.29749599764852,545340.822023419,0.0,1.0
2009-03-26,15.96,16.12,15.9,16.11,277000,4.35479594428384,4.39845304648217,4.33842453095946,4.39572447759477,1015184.19153553,0.0,1.0
2009-03-27,15.73,15.97,15.52,15.97,86200,4.29203885987373,4.35752451317123,4.23473891323842,4.35752451317123,315916.524586148,0.0,1.0
2009-03-30,15.32,15.56,15.02,15.55,114500,4.1801675354905,4.245653188788,4.09831046886862,4.2429246199006,419633.898667214,0.0,1.0
2009-03-31,15.36,15.8,15.3,15.76,79300,4.19108181104008,4.3111388420855,4.17471039771571,4.30022456653592,290628.542919739,0.0,1.0
2009-04-01,15.73,15.89,15.03,15.19,154300,4.29203885987373,4.33569596207207,4.10103903775602,4.14469613995435,565497.908858962,0.0,1.0
2009-04-02,15.96,16.12,15.86,15.94,194100,4.35479594428384,4.39845304648217,4.32751025540988,4.34933880650904,711361.91905071,0.0,1.0
2009-04-03,15.93,16.08,15.65,16.04,150900,4.34661023762165,4.38753877093259,4.27021030877456,4.376624495383,553037.164269717,0.0,1.0
2009-04-06,15.88,15.88,15.5,15.54,104200,4.33296739318467,4.33296739318467,4.22928177546363,4.24019605101321,381885.172411561,0.0,1.0
2009-04-07,15.53,15.68,15.23,15.44,102700,4.23746748212581,4.27839601543675,4.15561041550394,4.21291036213925,376387.785092777,0.0,1.0
2009-04-08,15.65,15.92,15.3,15.5,96200,4.27021030877456,4.34388166873425,4.17471039771571,4.22928177546363,352565.773378044,0.0,1.0
2009-04-09,16.07,16.15,15.87,16.05,202800,4.38481020204519,4.40663875314436,4.33023882429727,4.3793530642704,743246.76549966,0.0,1.0
2009-04-13,16.06,16.13,15.63,16.03,84400,4.38208163315779,4.40118161536957,4.26475317099977,4.37389592649561,309319.659803607,0.0,1.0
2009-04-14,15.81,16.17,15.77,16.0,169700,4.3138674109729,4.41209589091915,4.30295313542331,4.36571021983342,621937.751998483,0.0,1.0
2009-04-15,16.0,16.05,15.69,15.76,142800,4.36571021983342,4.3793530642704,4.28112458432415,4.30022456653592,523351.272748281,0.0,1.0
2009-04-16,16.39,16.49,15.91,16.18,85700,4.47212440644186,4.49941009531582,4.34115309984686,4.41482445980655,314084.062146553,0.0,1.0
2009-04-17,16.45,16.48,16.11,16.26,100000,4.48849581976623,4.49668152642842,4.39572447759477,4.43665301090571,366492.487918965,0.0,1.0
2009-04-20,15.67,16.21,15.52,16.21,104900,4.27566744654936,4.42301016646873,4.23473891323842,4.42301016646873,384450.619826994,0.0,1.0
2009-04-21,15.63,16.06,15.5,15.52,163600,4.26475317099977,4.38208163315779,4.22928177546363,4.23473891323842,599581.710235426,0.0,1.0
2009-04-22,15.8,16.242,15.6401,15.74,102400,4.3111388420855,4.4317415869084,4.26750902557604,4.29476742876113,375288.30762902,0.0,1.0
2009-04-23,16.2,16.2,15.7,15.7,115700,4.42028159758134,4.42028159758134,4.28385315321154,4.28385315321154,424031.808522242,0.0,1.0
2009-04-24,16.72,16.8946,16.25,16.25,115100,4.56216717972592,4.60980799249986,4.43392444201832,4.43392444201832,421832.853594729,0.0,1.0
2009-04-27,16.37,16.6,16.104,16.45,124500,4.46666726866707,4.52942435307717,4.39408733626234,4.48849581976623,456283.147459111,0.0,1.0
2009-04-28,16.43,16.6,16.15,16.31,139700,4.48303868199144,4.52942435307717,4.40663875314436,4.45029585534269,511990.005622794,0.0,1.0
2009-04-29,16.9,17.13,16.45,16.45,167400,4.61128141969905,4.67403850410915,4.48849581976623,4.48849581976623,613508.424776347,0.0,1.0
2009-04-30,16.9,17.88,16.8,16.94,187900,4.61128141969905,4.87868117066385,4.58399573082509,4.62219569524863,688639.384799734,0.0,1.0
2009-05-01,17.82,17.82,17.05,17.06,137100,4.86230975733947,4.86230975733947,4.65220995300999,4.65493852189738,502461.200936901,0.0,1.0
2009-05-04,18.72,18.73,17.95,17.96,215800,5.1078809572051,5.1106095260925,4.89778115287562,4.90050972176301,790890.788929126,0.0,1.0
2009-05-05,18.74,18.81,18.39,18.79,129400,5.11333809497989,5.13243807719166,5.01783818392104,5.12698093941687,474241.27936714,0.0,1.0
2009-05-06,18.91,19.182,18.74,18.77,146400,5.15972376606562,5.23394083980279,5.11333809497989,5.12152380164208,536545.002313365,0.0,1.0
2009-05-07,18.61,19.59,18.51,19.25,164800,5.07786669944375,5.34526645040854,5.05058101056979,5.25249510823708,603979.620090453,0.0,1.0
2009-05-08,19.71,19.8,18.8,18.8,128200,5.37800927705729,5.40256639704386,5.12970950830427,5.12970950830427,469843.369512113,0.0,1.0
2009-05-11,18.8199,19.466,18.68,19.21,137600,5.13513936039019,5.31143219620483,5.09696668165552,5.2415808326875,504293.663376495,0.0,1.0
2009-05-12,18.91,19.49,18.7,19.2,191700,5.15972376606562,5.31798076153458,5.10242381943031,5.2388522638001,702566.099340656,0.0,1.0
2009-05-13,18.02,18.81,17.91,18.75,116600,4.91688113508739,5.13243807719166,4.88686687732603,5.11606666386729,427330.240913513,0.0,1.0
2009-05-14,17.9601,18.56,17.58,17.95,149000,4.90053700745189,5.06422385500677,4.79682410404197,4.89778115287562,546073.806999257,0.0,1.0
2009-05-15,17.53,18.21,17.45,17.95,122800,4.78318125960499,4.96872394394791,4.76135270850582,4.89778115287562,450052.775164489,0.0,1.0
2009-05-18,18.22,18.35,17.7,17.7,136000,4.97145251283531,5.00692390837145,4.82956693069072,4.82956693069072,498429.783569792,0.0,1.0
2009-05-19,18.76,19.01,18.3,18.35,155300,5.11879523275469,5.18700945493958,4.99328106393447,5.00692390837145,569162.833738152,0.0,1.0
2009-05-20,19.2,19.8,19.0485,19.1,213200,5.2388522638001,5.40256639704386,5.19751444515606,5.21156657492615,781361.984243233,0.0,1.0
2009-05-21,18.5,18.91,18.32,18.91,112200,5.04785244168239,5.15972376606562,4.99873820170927,5.15972376606562,411204.571445078,0.0,1.0
2009-05-22,18.81,18.98,18.55,18.77,104100,5.13243807719166,5.17882374827739,5.06149528611937,5.12152380164208,381518.679923642,0.0,1.0
2009-05-26,19.58,19.58,18.53,18.55,119000,5.34253788152115,5.34253788152115,5.05603814834458,5.06149528611937,436126.060623568,0.0,1.0
2009-05-27,19.61,20.28,19.61,19.83,152800,5.35072358818334,5.53353770363886,5.35072358818334,5.41075210370604,560000.521540177,0.0,1.0
2009-05-28,20.42,20.51,19.4808,19.54,164500,5.5717376680624,5.59629478804897,5.31547047815818,5.33162360597156,602880.142626697,0.0,1.0
2009-05-29,21.32,21.45,20.7525,20.88,227000,5.81730886792803,5.85278026346418,5.66246258356832,5.69725183688261,831937.94757605,0.0,1.0
2009-06-01,21.77,22.35,21.64,21.89,238800,5.94009446786085,6.09835146332981,5.9046230723247,5.9728372945096,875184.061150487,0.0,1.0
2009-06-02,21.85,22.0,21.29,21.75,177500,5.96192301896001,6.00285155227095,5.80912316126584,5.93463733008606,650524.166056163,0.0,1.0
2009-06-03,20.17,21.31,20.05,21.31,244100,5.50352344587751,5.81458029904064,5.47078061922875,5.81458029904064,894608.163010192,0.0,1.0
2009-06-04,21.27,21.29,20.26,20.55,261000,5.80366602349105,5.80912316126584,5.52808056586407,5.60720906359855,956545.393468498,0.0,1.0
2009-06-05,21.67,21.78,20.9,21.33,193200,5.91280877898689,5.94282303674824,5.7027089746574,5.82003743681543,708063.486659439,0.0,1.0
2009-06-08,21.47,21.62,20.82,21.62,200000,5.85823740123897,5.89916593454991,5.68088042355824,5.89916593454991,732984.975837929,0.0,1.0
2009-06-09,22.14,22.6,21.8,21.86,261700,6.04105151669449,6.16656568551471,5.94828017452303,5.96465158784741,959110.840883931,0.0,1.0
2009-06-10,22.44,22.67,22.22,22.58,329200,6.12290858331637,6.18566566772648,6.06288006779366,6.16110854773991,1206493.27022923,0.0,1.0
2009-06-11,22.23,22.3,21.74,22.29,262800,6.17611567662059,6.19556363421679,6.03997997344722,6.19278535456019,945909.096572591,0.405,1.0
2009-06-12,21.27,22.25,21.25,22.25,144600,5.90940082958704,6.18167223593379,5.90384427027384,6.18167223593379,520465.964095878,0.0,1.0
2009-06-15,20.27,21.2,20.09,21.2,118400,5.6315728639271,5.88995287199085,5.58156383010831,5.88995287199085,426163.002413222,0.0,1.0
2009-06-16,19.84,20.84,19.26,20.32,369400,5.51210683869332,5.78993480435327,5.35096661861055,5.6454642622101,1329599.77273179,0.0,1.0
2009-06-17,19.02,20.03,18.58,20.03,438900,5.28428790685217,5.56489415216871,5.16204360196179,5.56489415216871,1579754.57566861,0.0,1.0
2009-06-18,19.22,19.5,18.8,19.1,132000,5.33985349998415,5.41764533036894,5.22316575440698,5.30651414410496,475114.158095822,0.0,1.0
2009-06-19,19.55,19.77,19.3,19.49,132700,5.43153672865194,5.49265888109712,5.36207973723695,5.41486705071234,477633.702873603,0.0,1.0
2009-06-22,18.44,19.4,18.28,19.4,172100,5.1231476867694,5.38986253380294,5.07869521226381,5.38986253380294,619448.08036584,0.0,1.0
2009-06-23,18.54,18.73,18.2099,18.5,117600,5.15093048333539,5.20371779681078,5.05921947187104,5.13981736470899,423283.522667187,0.0,1.0
2009-06-24,18.42,18.95,18.24,18.65,149700,5.1175911274562,5.26483994925597,5.06758209363741,5.18149155955799,538822.647476853,0.0,1.0
2009-06-25,18.81,19.0,18.27,18.4,164600,5.22594403406358,5.27873134753897,5.07591693260721,5.112034568143,592452.95774676,0.0,1.0
2009-06-26,18.96,18.96,18.65,18.89,86800,5.26761822891257,5.26761822891257,5.18149155955799,5.24817027131637,312423.552444828,0.0,1.0
2009-06-29,19.16,19.865,18.85,19.865,198400,5.32318382204456,5.51905253783482,5.23705715268998,5.51905253783482,714110.97701675,0.0,1.0
2009-06-30,19.36,19.67,18.78,19.47,120900,5.37874941517655,5.46487608453113,5.21760919509378,5.40931049139914,435161.376619582,0.0,1.0
2009-07-01,19.8976,20.13,19.62,19.62,131400,5.52810972951533,5.59267694873471,5.45098468624813,5.45098468624813,472954.548286296,0.0,1.0
2009-07-02,19.66,19.8,19.21,19.45,105200,5.46209780487453,5.50099372006692,5.33707522032756,5.40375393208594,378651.58660364,0.0,1.0
2009-07-06,18.92,19.23,18.5072,19.02,230700,5.25650511028617,5.34263177964075,5.14181772606175,5.28428790685217,830369.971762925,0.0,1.0
2009-07-07,18.46,18.82,18.33,18.82,116500,5.1287042460826,5.22872231372018,5.0925866105468,5.22872231372018,419324.238016388,0.0,1.0
2009-07-08,18.24,18.49,18.09,18.38,132300,5.06758209363741,5.13703908505239,5.02590789878842,5.1064780088298,476193.963000585,0.0,1.0
2009-07-09,18.227,18.5996,18.15,18.39,77100,5.06397033008383,5.16748903008872,5.04257757672801,5.1092562884864,277509.86052415,0.0,1.0
2009-07-10,18.27,18.35,17.702,18.35,101100,5.07591693260721,5.09814316986,4.91811064811236,5.09814316986,363894.252905209,0.0,1.0
2009-07-13,18.72,18.73,18.11,18.4,72100,5.20093951715418,5.20371779681078,5.03146445810162,5.112034568143,259513.11211143,0.0,1.0
2009-07-14,19.1,19.25,18.91,19.03,76400,5.30651414410496,5.34818833895395,5.25372683062957,5.28706618650877,274990.31574637,0.0,1.0
2009-07-15,20.09,20.09,19.4,19.47,99400,5.58156383010831,5.58156383010831,5.38986253380294,5.40931049139914,357775.358444884,0.0,1.0
2009-07-16,20.15,20.49,19.96,20.29,88100,5.5982335080479,5.69269501637229,5.54544619457251,5.6371294232403,317102.707032136,0.0,1.0
2009-07-17,20.37,20.57,20.13,20.25,71500,5.65935566049309,5.71492125362508,5.59267694873471,5.6260163046139,257353.502301904,0.0,1.0
2009-07-20,20.81,20.9,20.56,20.79,92100,5.78159996538347,5.80660448229286,5.71214297396848,5.77604340607027,331500.105762312,0.0,1.0
2009-07-21,20.71,21.1854,20.45,20.91,95100,5.75381716881747,5.88589658369221,5.68158189774589,5.80938276194946,342298.154809945,0.0,1.0
2009-07-22,20.62,20.62,20.17,20.27,92600,5.72881265190808,5.72881265190808,5.6037900673611,5.6315728639271,333299.780603584,0.0,1.0
2009-07-23,20.8799,21.04,20.73,20.92,90600,5.8010201401831,5.84550039748526,5.75937372813067,5.81216104160606,326101.081238496,0.0,1.0
2009-07-24,21.1,21.1,20.722,21.09,79600,5.86217007542485,5.86217007542485,5.75715110440539,5.85939179576825,286508.234730511,0.0,1.0
2009-07-27,21.36,21.4799,21.05,21.25,106400,5.93440534649644,5.96771691957907,5.84827867714186,5.90384427027384,382970.806222693,0.0,1.0
2009-07-28,21.01,21.34,20.53,21.34,80500,5.83716555851546,5.92884878718324,5.70380813499868,5.92884878718324,289747.6494448,0.0,1.0
2009-07-29,20.3,20.8,20.12,20.8,82600,5.6399077028969,5.77882168572687,5.58989866907811,5.77882168572687,297306.283778143,0.0,1.0
2009-07-30,20.75,20.99,20.38,20.38,77800,5.76493028744387,5.83160899920226,5.66213394014969,5.66213394014969,280029.405301931,0.0,1.0
2009-07-31,20.75,21.08,20.63,20.93,101200,5.76493028744387,5.85661351611165,5.73159093156468,5.81493932126266,364254.187873464,0.0,1.0
2009-08-03,21.416,21.5,21.19,21.25,92800,5.9499637125734,5.97330126168883,5.88717459233425,5.90384427027384,334019.650540093,0.0,1.0
2009-08-04,21.41,21.53,20.95,21.2,89000,5.94829674477944,5.98163610065863,5.82049588057586,5.88995287199085,320342.121746425,0.0,1.0
2009-08-05,21.38,21.46,20.94,21.46,92900,5.93996190580964,5.96218814306243,5.81771760091926,5.96218814306243,334379.585508347,0.0,1.0
2009-08-06,21.0,21.46,20.8301,21.46,70300,5.83438727885886,5.96218814306243,5.78718430749323,5.96218814306243,253034.282682851,0.0,1.0
2009-08-07,21.01,21.38,20.9097,21.38,67000,5.83716555851546,5.93996190580964,5.80929941355977,5.93996190580964,241156.428730455,0.0,1.0
2009-08-10,20.95,21.23,20.77,21.06,70400,5.82049588057586,5.89828771096065,5.77048684675707,5.85105695679845,253394.217651105,0.0,1.0
2009-08-11,20.77,21.0,20.41,21.0,85400,5.77048684675707,5.83438727885886,5.67046877911949,5.83438727885886,307384.462889267,0.0,1.0
2009-08-12,20.74,20.86,20.55,20.75,79900,5.76215200778727,5.79549136366647,5.70936469431188,5.76493028744387,287588.039635274,0.0,1.0
2009-08-13,21.31,21.38,20.72,20.93,94100,5.92051394821344,5.93996190580964,5.75659544847407,5.81493932126266,338698.8051274,0.0,1.0
2009-08-14,20.79,21.58,20.71,21.47,93000,5.77604340607027,5.99552749894163,5.75381716881747,5.96496642271903,334739.520476602,0.0,1.0
2009-08-17,19.78,20.18,19.72,20.0,184200,5.49543716075372,5.6065683470177,5.47876748281413,5.55655931319891,663000.211524625,0.0,1.0
2009-08-18,20.4,20.43,19.836,19.84,94800,5.66769049946289,5.67602533843269,5.51099552683068,5.51210683869332,341218.349905181,0.0,1.0
2009-08-19,20.8,20.832,20.0,20.29,95400,5.77882168572687,5.78771218062799,5.55655931319891,5.6371294232403,343377.959714708,0.0,1.0
2009-08-20,21.11,21.15,20.73,20.79,84700,5.86494835508145,5.87606147370785,5.75937372813067,5.77604340607027,304864.918111486,0.0,1.0
2009-08-21,21.55,21.65,21.26,21.48,78500,5.98719265997183,6.01497545653782,5.90662254993044,5.96774470237563,282548.950079712,0.0,1.0
2009-08-24,21.71,21.96,21.48,21.69,103400,6.03164513447742,6.10110212589241,5.96774470237563,6.02608857516422,372172.757175061,0.0,1.0
2009-08-25,21.48,21.98,21.3199,21.98,104300,5.96774470237563,6.1066586852056,5.92326444507347,6.1066586852056,375412.17188935,0.0,1.0
2009-08-26,21.31,21.49,21.11,21.35,73700,5.92051394821344,5.97052298203223,5.86494835508145,5.93162706683984,265272.071603501,0.0,1.0
2009-08-27,21.36,21.37,20.72,21.31,60700,5.93440534649644,5.93718362615304,5.75659544847407,5.92051394821344,218480.525730427,0.0,1.0
2009-08-28,21.26,21.69,21.17,21.69,70400,5.90662254993044,6.02608857516422,5.88161803302105,6.02608857516422,253394.217651105,0.0,1.0
2009-08-31,20.85,21.28,20.64,21.28,71500,5.79271308400987,5.91217910924364,5.73436921122128,5.91217910924364,257353.502301903,0.0,1.0
2009-09-01,20.38,21.1,20.25,20.9,106800,5.66213394014969,5.86217007542485,5.6260163046139,5.80660448229286,384410.546095711,0.0,1.0
2009-09-02,20.33,20.58,20.06,20.58,84400,5.64824254186669,5.71769953328168,5.57322899113851,5.71769953328168,303785.113206723,0.0,1.0
2009-09-03,20.5663,20.67,20.29,20.58,71100,5.71389329015214,5.74270405019108,5.6371294232403,5.71769953328168,255913.762428886,0.0,1.0
2009-09-04,21.08,21.08,20.5,20.5,57100,5.85661351611165,5.85661351611165,5.69547329602889,5.69547329602889,205522.866873269,0.0,1.0
2009-09-08,21.75,21.757,21.31,21.31,85100,6.04275825310382,6.04470304886344,5.92051394821344,5.92051394821344,306304.657984503,0.0,1.0
2009-09-09,22.02,22.02,21.67,21.9,93200,6.117771803832,6.117771803832,6.02053201585102,6.08443244795281,335459.390413111,0.0,1.0
2009-09-10,22.46,22.5,21.89,21.9,84100,6.24001610872238,6.25112922734878,6.08165416829621,6.08443244795281,302705.308301959,0.0,1.0
2009-09-11,22.14,22.62,22.13,22.39,106500,6.26363148580347,6.39942837438458,6.26080238395803,6.33435903193947,376444.560211469,0.405,1.0
2009-09-14,22.118,22.2473,21.8999,21.99,81100,6.25740746174351,6.29398774860504,6.19570475049447,6.22119495812188,286663.41627371,0.0,1.0
2009-09-15,22.43,22.5194,22.1,22.1,83000,6.34567543932123,6.37096760981946,6.25231507842172,6.25231507842172,293379.328615511,0.0,1.0
2009-09-16,23.03,23.36,22.41,22.41,144300,6.51542155004761,6.60878191094712,6.34001723563035,6.34001723563035,510055.868906244,0.0,1.0
2009-09-17,22.86,23.24,22.72,22.98,96700,6.46732681867513,6.57483268880184,6.42771939283898,6.50127604082041,341804.591290602,0.0,1.0
2009-09-18,22.63,22.98,22.49,22.87,66600,6.40225747623002,6.50127604082041,6.36265005039386,6.47015592052057,235410.401033651,0.0,1.0
2009-09-21,22.38,22.5,22.1,22.12,65100,6.33152993009403,6.3654791522393,6.25231507842172,6.2579732821126,230108.364974335,0.0,1.0
2009-09-22,22.94,22.99,22.74,22.9,75500,6.48995963343865,6.50410514266585,6.43337759652985,6.47864322605689,266869.148318929,0.0,1.0
2009-09-23,22.76,23.108,22.58,22.93,93600,6.43903580022074,6.53748854444204,6.38811196700282,6.48713053159321,330847.050101347,0.0,1.0
2009-09-24,21.95,22.98,21.901,22.98,143900,6.20987855074012,6.50127604082041,6.19601595169747,6.50127604082041,508641.99262376,0.0,1.0
2009-09-25,22.06,22.36,21.94,22.28,59700,6.24099867103996,6.32587172640315,6.20704944889468,6.30323891163963,211021.035160795,0.0,1.0
2009-09-28,22.52,22.53,22.16,22.35,63400,6.37113735593018,6.37396645777562,6.26928968949435,6.32304262455771,224099.390773776,0.0,1.0
2009-09-29,22.74,22.76,20.98,20.98,83300,6.43337759652985,6.43903580022074,5.93545567173247,5.93545567173247,294439.735827375,0.0,1.0
2009-09-30,22.58,23.65,22.42,23.65,97600,6.38811196700282,6.69082586446487,6.34284633747579,6.69082586446487,344985.812926191,0.0,1.0
2009-10-01,21.61,22.48,21.61,22.45,152600,6.11368908799517,6.35982094854842,6.11368908799517,6.3513336430121,539393.801767795,0.0,1.0
2009-10-02,21.61,21.61,20.82,21.12,133100,6.11368908799517,6.11368908799517,5.89019004220544,5.97506309756863,470467.332996681,0.0,1.0
2009-10-05,22.16,22.16,21.5,21.63,76000,6.26928968949435,6.26928968949435,6.08256896769533,6.11934729168605,268636.493672034,0.0,1.0
2009-10-06,23.15,23.2,22.51,22.55,165400,6.54937077219288,6.56351628142008,6.36830825408474,6.3796246614665,584637.842807296,0.0,1.0
2009-10-07,23.25,23.41,23.0,23.09,148200,6.57766179064728,6.62292742017431,6.50693424451129,6.53239616112024,523841.162660467,0.0,1.0
2009-10-08,23.84,23.91,23.4,23.62,168400,6.74457879952822,6.7643825124463,6.62009831832887,6.68233855892855,595241.914925929,0.0,1.0
2009-10-09,23.85,23.95,23.66,23.85,83600,6.74740790137366,6.77569891982806,6.69365496631031,6.74740790137366,295500.143039238,0.0,1.0
2009-10-12,23.93,24.4,23.8821,24.0,103500,6.77004071613718,6.90300850287284,6.75648931829752,6.78984442905526,365840.488092836,0.0,1.0
2009-10-13,23.82,24.02,23.66,23.94,79500,6.73892059583734,6.79550263274614,6.69365496631031,6.77286981798262,281007.911143773,0.0,1.0
2009-10-14,24.32,24.37,24.04,24.23,97100,6.88037568810933,6.89452119733653,6.80116083643702,6.85491377150037,343218.467573086,0.0,1.0
2009-10-15,24.24,24.4,24.18,24.28,120500,6.85774287334581,6.90300850287284,6.84076826227317,6.86905928072757,425930.230098423,0.0,1.0
2009-10-16,24.02,24.39,23.92,24.24,134100,6.79550263274614,6.9001794010274,6.76721161429174,6.85774287334581,474002.023702892,0.0,1.0
2009-10-19,24.44,24.44,24.01,24.23,92800,6.9143249102546,6.9143249102546,6.7926735309007,6.85491377150037,328019.297536379,0.0,1.0
2009-10-20,24.3,24.6,23.8,24.58,124300,6.87471748441845,6.95959053978164,6.73326239214646,6.95393233609076,439362.054782024,0.0,1.0
2009-10-21,24.453,25.16,24.161,25.0,141300,6.91800274265367,7.11802024312626,6.83539296876684,7.07275461359923,499451.796787612,0.0,1.0
2009-10-22,24.39,24.39,23.92,24.34,116600,6.9001794010274,6.9001794010274,6.76721161429174,6.88603389180021,412144.9363442,0.0,1.0
2009-10-23,24.06,24.56,23.9101,24.55,90300,6.80681904012789,6.94827413239988,6.76441080346475,6.94544503055444,319182.570770852,0.0,1.0
2009-10-26,23.54,24.41,23.42,24.27,100400,6.65970574416503,6.90583760471828,6.62575652201976,6.86623017888213,354882.946903582,0.0,1.0
2009-10-27,23.56,23.7,23.23,23.52,127800,6.66536394785591,6.70497137369207,6.5720035869564,6.65404754047415,451733.472253763,0.0,1.0
2009-10-28,22.25,23.58,22.2,23.58,158100,6.29475160610331,6.67102215154679,6.28060609687611,6.67102215154679,558834.600651956,0.0,1.0
2009-10-29,23.25,23.25,22.43,22.87,119400,6.57766179064728,6.57766179064728,6.34567543932123,6.47015592052057,422042.070321591,0.0,1.0
2009-10-30,22.13,23.2699,22.01,23.0,97100,6.26080238395803,6.5832917033197,6.22685316181276,6.50693424451129,343218.467573086,0.0,1.0
2009-11-02,22.59,22.9191,22.01,22.3,95000,6.39094106884826,6.48404681058168,6.22685316181276,6.30889711533051,335795.617090043,0.0,1.0
2009-11-03,22.8,22.8896,22.01,22.48,82100,6.45035220760249,6.47570096013763,6.22685316181276,6.35982094854842,290198.106979921,0.0,1.0
2009-11-04,23.23,23.5,22.28,22.3,109100,6.5720035869564,6.64838933678327,6.30323891163963,6.30889711533051,385634.756047618,0.0,1.0
2009-11-05,23.74,23.7987,23.46,23.5,67600,6.71628778107382,6.73289460890656,6.63707292940151,6.64838933678327,238945.091739862,0.0,1.0
2009-11-06,23.36,23.9048,23.14,23.64,61500,6.60878191094712,6.76291137948667,6.54654167034744,6.68799676261943,217383.478431975,0.0,1.0
2009-11-09,24.03,24.12,23.65,23.75,70800,6.79833173459158,6.82379365120053,6.69082586446487,6.71911688291926,250256.101999737,0.0,1.0
2009-11-10,23.9,24.13,23.6207,24.13,66200,6.76155341060086,6.82662275304597,6.68253659605773,6.82662275304597,233996.524751167,0.0,1.0
2009-11-11,24.24,24.27,23.966,24.06,59200,6.85774287334581,6.86623017888213,6.78022548278076,6.80681904012789,209253.68980769,0.0,1.0
2009-11-12,23.76,24.39,23.58,23.58,82400,6.7219459847647,6.9001794010274,6.67102215154679,6.67102215154679,291258.514191785,0.0,1.0
2009-11-13,23.82,23.97,23.51,23.97,49800,6.73892059583734,6.78135712351894,6.65121843862871,6.78135712351894,176027.597169307,0.0,1.0
2009-11-16,24.15,24.21,23.92,23.94,97800,6.83228095673685,6.84925556780949,6.76721161429174,6.77286981798262,345692.751067434,0.0,1.0
2009-11-17,24.23,24.247,23.87,24.01,58700,6.85491377150037,6.85972324463762,6.75306610506454,6.7926735309007,207486.344454584,0.0,1.0
2009-11-18,24.35,24.35,24.1,24.24,59400,6.88886299364565,6.88886299364565,6.81813544750965,6.85774287334581,209960.627948932,0.0,1.0
2009-11-19,23.704,24.2,23.55,24.2,62400,6.70610301443024,6.84642646596405,6.66253484601047,6.84642646596405,220564.700067565,0.0,1.0
2009-11-20,23.79,24.0489,23.507,23.65,48500,6.73043329030102,6.80367873707946,6.65036970807508,6.69082586446487,171432.499251233,0.0,1.0
2009-11-23,23.93,24.3299,23.87,24.15,77400,6.77004071613718,6.88317649893631,6.75306610506454,6.83228095673685,273585.06066073,0.0,1.0
2009-11-24,24.03,24.12,23.76,24.01,76100,6.79833173459158,6.82379365120053,6.7219459847647,6.7926735309007,268989.962742655,0.0,1.0
2009-11-25,24.32,24.4093,24.06,24.14,39500,6.88037568810933,6.9056395675891,6.80681904012789,6.82945185489141,139620.282895334,0.0,1.0
2009-11-27,23.94,24.0592,23.39,23.6,41800,6.77286981798262,6.80659271198026,6.61726921648344,6.67668035523767,147750.071519619,0.0,1.0
2009-11-30,23.95,24.12,23.665,24.0,50400,6.77569891982806,6.82379365120053,6.69506951723303,6.78984442905526,178148.411593033,0.0,1.0
2009-12-01,24.25,24.38,24.16,24.34,64300,6.86057197519125,6.89735029918196,6.83511005858229,6.88603389180021,227280.612409366,0.0,1.0
2009-12-02,24.1,24.41,24.0,24.25,54100,6.81813544750965,6.90583760471828,6.78984442905526,6.86057197519125,191226.767206014,0.0,1.0
2009-12-03,24.4,24.5,24.0,24.17,102800,6.90300850287284,6.93129952132724,6.78984442905526,6.83793916042773,363366.204598489,0.0,1.0
2009-12-04,24.52,24.711,24.29,24.32,120700,6.93695772501812,6.99099357026602,6.87188838257301,6.88037568810933,426637.168239665,0.0,1.0
2009-12-07,24.71,24.89,24.46,24.5,83100,6.99071066008147,7.04163449329939,6.91998311394548,6.93129952132724,293732.797686132,0.0,1.0
2009-12-08,24.73,24.7552,24.32,24.4,82400,6.99636886377235,7.00349820042286,6.88037568810933,6.90300850287284,291258.514191785,0.0,1.0
2009-12-09,24.08,24.7199,23.95,24.69,119100,6.81247724381877,6.99351147090846,6.77569891982806,6.9850524563906,420981.663109728,0.0,1.0
2009-12-10,24.31,24.33,24.09,24.28,66800,6.87754658626389,6.88320478995477,6.81530634566421,6.86905928072757,236117.339174893,0.0,1.0
2009-12-11,24.27,24.65,24.24,24.5,71600,6.86623017888213,6.97373604900884,6.85774287334581,6.93129952132724,253083.854564706,0.0,1.0
2009-12-14,24.52,24.73,24.46,24.66,75300,6.93695772501812,6.99636886377235,6.91998311394548,6.97656515085428,266162.210177687,0.0,1.0
2009-12-15,24.84,25.1,24.67,24.67,111100,7.02748898407219,7.10104563205362,6.97939425269972,6.97939425269972,392704.13746004,0.0,1.0
2009-12-16,25.7,25.78,24.75,24.76,126800,7.27079174278,7.29342455754352,7.00202706746323,7.00485616930867,448198.781547552,0.0,1.0
2009-12-17,25.78,25.89,25.45,25.54,96900,7.29342455754352,7.32454467784336,7.20006419664401,7.22552611325297,342511.529431844,0.0,1.0
2009-12-18,25.09,25.6118,24.99,25.56,73800,7.21279515494849,7.36280059583538,7.18404746600888,7.34790929296466,256716.288238082,0.405,1.0
2009-12-21,25.1,25.4999,25.02,25.26,55600,7.21566992384245,7.33063193191196,7.19267177269076,7.26166622614583,193406.851301319,0.0,1.0
2009-12-22,25.58,25.7995,25.3,25.48,81000,7.35365883075259,7.41676000797503,7.27316530172167,7.32491114181297,281761.779773505,0.0,1.0
2009-12-23,25.82,25.9999,25.65,25.65,79800,7.42265328420765,7.47437037661001,7.37378221301031,7.37378221301031,277587.531184268,0.0,1.0
2009-12-24,26.06,26.08,25.8001,25.86,24500,7.49164773766272,7.49739727545064,7.41693249410867,7.4341523597835,85224.2420302577,0.0,1.0
2009-12-28,25.88,26.43,25.68,26.25,96000,7.43990189757142,7.59801418673928,7.3824065196922,7.54626834664798,333939.887138969,0.0,1.0
2009-12-29,25.83,26.14,25.73,26.09,51400,7.42552805310161,7.51464588881441,7.396780364162,7.5002720443446,178796.98123899,0.0,1.0
2009-12-30,25.57,25.91,25.45,25.84,70300,7.35078406185863,7.4485262042533,7.31628683513109,7.42840282199558,244541.396519474,0.0,1.0
2009-12-31,25.63,26.09,25.4,26.09,60000,7.36803267522239,7.5002720443446,7.30191299066129,7.5002720443446,208712.429461856,0.0,1.0
2010-01-04,26.318,26.4,25.8,26.01,95000,7.56581677512692,7.5893898800574,7.41690374641973,7.47727389319292,330461.346647938,0.0,1.0
2010-01-05,27.1,27.28,26.27,26.36,132900,7.79062370263468,7.84236954272598,7.55201788443591,7.57789080448156,462298.03125801,0.0,1.0
2010-01-06,27.3999,27.4599,26.93,26.93,86600,7.87683802176457,7.89408663512834,7.74175263143734,7.74175263143734,301241.606523278,0.0,1.0
2010-01-07,27.2,27.33,27.05,27.26,126200,7.81937139157429,7.85674338719578,7.77624985816487,7.83662000493806,438991.809968103,0.0,1.0
2010-01-08,26.8,27.19,26.62,27.19,141500,7.70438063581585,7.81649662268033,7.65263479572454,7.81649662268033,492213.479480876,0.0,1.0
2010-01-11,26.85,27.23,26.62,26.95,71400,7.71875448028565,7.82799569825617,7.65263479572454,7.74750216922526,248367.791059608,0.0,1.0
2010-01-12,26.0,26.7,25.76,26.7,158800,7.47439912429895,7.67563294687623,7.40540467084389,7.67563294687623,552392.229975711,0.0,1.0
2010-01-13,26.08,26.18,25.73,26.02,64700,7.49739727545064,7.52614496439025,7.396780364162,7.48014866208688,225061.569769701,0.0,1.0
2010-01-14,26.25,26.38,25.87,25.87,64800,7.54626834664798,7.58364034226948,7.43702712867746,7.43702712867746,225409.423818804,0.0,1.0
2010-01-15,26.05,26.34,25.7,26.34,49100,7.48877296876876,7.57214126669363,7.38815605748012,7.57214126669363,170796.338109618,0.0,1.0
2010-01-19,26.51,26.5294,26.06,26.14,56000,7.62101233789097,7.62658938954526,7.49164773766272,7.51464588881441,194798.267497732,0.0,1.0
2010-01-20,25.97,26.26,25.78,26.25,71800,7.46577481761707,7.54914311554194,7.41115420863181,7.54626834664798,249759.20725602,0.0,1.0
2010-01-21,25.137,26.1962,25.05,26.12,124600,7.22630656875011,7.53080208999847,7.20129607937265,7.50889635102649,433426.145182453,0.0,1.0
2010-01-22,24.47,25.24,24.42,25.24,155500,7.0345594835229,7.25591668835791,7.0201856390531,7.25591668835791,540913.046355309,0.0,1.0
2010-01-25,24.2822,24.59,23.72,24.59,266500,6.98057132369431,7.06905671025043,6.81895181647582,7.06905671025043,927031.040859742,0.0,1.0
2010-01-26,24.178,24.366,23.81,24.14,154300,6.95061623181924,7.0046618870257,6.84482473652147,6.93969211002218,536738.797766071,0.0,1.0
2010-01-27,24.12,24.42,23.78,24.25,78300,6.93394257223426,7.0201856390531,6.83620042983958,6.97131456785576,272369.720447721,0.0,1.0
2010-01-28,23.7,24.26,23.3,24.26,114500,6.81320227868789,6.97418933674972,6.69821152292945,6.97418933674972,398292.886223041,0.0,1.0
2010-01-29,23.35,24.1199,23.2,23.89,134400,6.71258536739925,6.93391382454532,6.66946383398984,6.86782288767315,467515.841994557,0.0,1.0
2010-02-01,23.913,23.94,23.3796,23.73,79200,6.87443485612927,6.88219673214296,6.72109468332538,6.82182658536978,275500.406889649,0.0,1.0
2010-02-02,24.4,24.44,23.82,23.99,89500,7.01443610126517,7.02593517684102,6.84769950541543,6.89657057661277,311329.373947268,0.0,1.0
2010-02-03,24.28,24.52,24.12,24.31,77600,6.97993887453764,7.04893332799271,6.93394257223426,6.98856318121952,269934.742104,0.0,1.0
2010-02-04,23.2,24.13,23.1781,24.13,103700,6.66946383398984,6.93681734112822,6.66316809011206,6.93681734112822,360724.648919907,0.0,1.0
2010-02-05,22.83,23.2,22.0101,23.09,292100,6.56309738491327,6.66946383398984,6.3273950832974,6.63784137615626,1016081.67743013,0.0,1.0
2010-02-08,22.62,23.09,22.62,22.79,96000,6.50272723814009,6.63784137615626,6.50272723814009,6.55159830933743,333939.887138969,0.0,1.0
2010-02-09,23.19,23.44,22.87,22.87,106800,6.66658906509588,6.7384582874449,6.57459646048912,6.57459646048912,371508.124442103,0.0,1.0
2010-02-10,23.25,23.3,22.82,23.3,68700,6.68383767845964,6.69821152292945,6.56022261601931,6.69821152292945,238975.731733825,0.0,1.0
2010-02-11,23.6,23.63,23.07,23.36,99200,6.78445458974828,6.79307889643016,6.63209183836834,6.71546013629321,345071.216710268,0.0,1.0
2010-02-12,23.62,23.67,23.18,23.47,94400,6.7902041275362,6.80457797200601,6.66371429620191,6.74708259412679,328374.222353319,0.0,1.0
2010-02-16,24.41,24.46,23.92,24.12,85800,7.01731087015913,7.03168471462894,6.87644719435504,6.93394257223426,298458.774130454,0.0,1.0
2010-02-17,24.44,24.59,24.18,24.4,89700,7.02593517684102,7.06905671025043,6.95119118559803,7.01443610126517,312025.082045474,0.0,1.0
2010-02-18,24.67,24.67,24.37,24.4,112000,7.09205486140212,7.09205486140212,7.00581179458329,7.01443610126517,389596.534995464,0.0,1.0
2010-02-19,24.68,24.9,24.44,24.6,77900,7.09492963029608,7.15817454596323,7.02593517684102,7.0719314791444,270978.304251309,0.0,1.0
2010-02-22,24.52,24.84,24.37,24.72,87100,7.04893332799271,7.14092593259946,7.00581179458329,7.10642870587193,302980.876768793,0.0,1.0
2010-02-23,24.12,24.5,24.02,24.5,73100,6.93394257223426,7.04318379020478,6.90519488329465,7.04318379020478,254281.309894361,0.0,1.0
2010-02-24,24.246,24.306,23.91,24.16,60900,6.97016466029817,6.98741327366194,6.87357242546108,6.9454416478101,211843.115903783,0.0,1.0
2010-02-25,24.61,24.62,23.65,23.97,72700,7.07480624803836,7.07768101693232,6.79882843421809,6.89082103882484,252889.893697948,0.0,1.0
2010-02-26,24.68,24.73,24.37,24.7,59900,7.09492963029608,7.10930347476589,7.00581179458329,7.10067916808401,208364.575412753,0.0,1.0
2010-03-01,24.97,25.04,24.68,24.84,61500,7.17829792822096,7.19842131047869,7.09492963029608,7.14092593259946,213930.240198402,0.0,1.0
2010-03-02,25.2675,25.2899,24.99,25.04,102000,7.2638223028163,7.27026178513877,7.18404746600888,7.19842131047869,354811.130085154,0.0,1.0
2010-03-03,25.23,25.604,25.22,25.35,75900,7.25304191946395,7.36055827609809,7.25016715056999,7.28753914619148,264021.223269247,0.0,1.0
2010-03-04,25.08,25.3244,24.94,25.27,107100,7.20992038605453,7.28017973782294,7.16967362153907,7.26454099503979,372551.686589412,0.0,1.0
2010-03-05,25.63,25.66,25.1,25.1,77500,7.36803267522239,7.37665698190428,7.21566992384245,7.21566992384245,269586.888054897,0.0,1.0
2010-03-08,25.59,25.78,25.44,25.67,101800,7.35653359964655,7.41115420863181,7.31341206623713,7.37953175079824,354115.421986948,0.0,1.0
2010-03-09,25.61,25.72,25.503,25.66,78800,7.36228313743447,7.39390559526804,7.33152311026909,7.37665698190428,274108.990693237,0.0,1.0
2010-03-10,25.79,25.9,25.62,25.67,69200,7.41402897752577,7.44565143535934,7.36515790632843,7.37953175079824,240715.00197934,0.0,1.0
2010-03-11,25.48,25.484,25.185,25.44,78100,7.4413392820184,7.44250746714902,7.35518562863553,7.42965743071225,267423.366222355,0.405,1.0
2010-03-12,25.55,25.65,25.37,25.5,47900,7.46178252180417,7.49098715006954,7.40921419092648,7.44718020767148,164015.099129972,0.0,1.0
2010-03-15,25.2,25.71,25.03,25.71,99200,7.35956632287534,7.50850992702877,7.3099184548242,7.50850992702877,339672.188594847,0.0,1.0
2010-03-16,25.47,25.47,25.08,25.25,61000,7.43841881919186,7.43841881919186,7.32452076895689,7.37416863700803,208871.003067396,0.0,1.0
2010-03-17,25.76,25.8199,25.43,25.43,61900,7.52311224116146,7.54060581349242,7.42673696788571,7.42673696788571,211952.706391341,0.0,1.0
2010-03-18,25.35,25.74,25.25,25.74,77800,7.40337326527341,7.51727131550838,7.37416863700803,7.51727131550838,266396.13178104,0.0,1.0
2010-03-19,24.8,25.42,24.67,25.38,98300,7.24274780981383,7.42381650505917,7.20478179306884,7.41213465375302,336590.485270902,0.0,1.0
2010-03-22,24.78,24.8796,24.35,24.6,115800,7.23690688416075,7.26599469391307,7.11132698261963,7.18433855328307,396512.494347614,0.0,1.0
2010-03-23,24.96,24.97,24.67,24.67,95500,7.28947521503843,7.29239567786497,7.20478179306884,7.20478179306884,327002.963818628,0.0,1.0
2010-03-24,24.96,25.04,24.74,24.75,81000,7.28947521503843,7.31283891765074,7.2252250328546,7.22814549568114,277353.299155067,0.0,1.0
2010-03-25,24.73,25.214,24.67,25.05,209400,7.22230457002806,7.36365497083249,7.20478179306884,7.31575938047727,717009.640037914,0.0,1.0
2010-03-26,24.56,24.9,24.421,24.8,155300,7.17265670197692,7.27195243807921,7.13206226868804,7.24274780981383,531765.029120764,0.0,1.0
2010-03-29,24.75,24.85,24.62,24.66,72500,7.22814549568114,7.25735012394652,7.19017947893615,7.2018613302423,248248.323317807,0.0,1.0
2010-03-30,24.9,25.0,24.75,24.93,79600,7.27195243807921,7.30115706634458,7.22814549568114,7.28071382655882,272559.53842893,0.0,1.0
2010-03-31,24.96,25.0,24.86,25.0,61000,7.28947521503843,7.30115706634458,7.26027058677306,7.30115706634458,208871.003067396,0.0,1.0
2010-04-01,25.35,25.47,25.18,25.18,84700,7.40337326527341,7.43841881919186,7.35372539722227,7.35372539722227,290022.523931286,0.0,1.0
2010-04-05,25.952,26.12,25.4001,25.65,92700,7.57918512743099,7.62824890291682,7.41800478403436,7.49098715006954,317415.442366354,0.0,1.0
2010-04-06,26.34,26.34,25.83,25.88,87800,7.69249908510066,7.69249908510066,7.54355548094722,7.55815779507991,300637.279824875,0.0,1.0
2010-04-07,26.05,26.49,25.93,26.49,105300,7.60780566313106,7.73630602749872,7.5727601092126,7.73630602749872,360559.288901587,0.0,1.0
2010-04-08,26.3,26.4,25.68,25.84,88000,7.6808172337945,7.71002186205988,7.49974853854916,7.54647594377376,301322.102785752,0.0,1.0
2010-04-09,26.4212,26.5,26.12,26.12,66100,7.71621324325214,7.73922649032526,7.62824890291682,7.62824890291682,226333.988569752,0.0,1.0
2010-04-12,26.35,26.59,26.28,26.35,64900,7.69541954792719,7.7655106557641,7.67497630814143,7.69541954792719,222225.050804492,0.0,1.0
2010-04-13,26.12,26.27,25.92,26.16,82000,7.62824890291682,7.67205584531489,7.56983964638607,7.63993075422297,280777.41395945,0.0,1.0
2010-04-14,26.46,26.46,26.05,26.34,72300,7.72754463901911,7.72754463901911,7.60780566313106,7.69249908510066,247563.50035693,0.0,1.0
2010-04-15,26.29,26.58,26.25,26.4,65600,7.67789677096797,7.76259019293756,7.66621491966181,7.71002186205988,224621.93116756,0.0,1.0
2010-04-16,25.79,26.15,25.55,26.05,150800,7.53187362964107,7.63701029139644,7.46178252180417,7.60780566313106,516356.512501038,0.0,1.0
2010-04-19,25.5201,25.88,25.32,25.32,83300,7.45305033795282,7.55815779507991,7.3946118767938,7.3946118767938,285228.763205149,0.0,1.0
2010-04-20,26.01,26.03,25.61,25.62,74000,7.59612381182491,7.60196473747798,7.47930529876339,7.48222576158993,253384.495524382,0.0,1.0
2010-04-21,25.99,26.16,25.84,26.01,60400,7.59028288617183,7.63993075422297,7.54647594377376,7.59612381182491,206816.534184766,0.0,1.0
2010-04-22,25.96,25.9625,25.68,25.81,62800,7.58152149769222,7.58225161339885,7.49974853854916,7.53771455529415,215034.409715286,0.0,1.0
2010-04-23,26.38,26.38,25.84,25.84,70800,7.70418093640681,7.70418093640681,7.54647594377376,7.54647594377376,242427.328150355,0.0,1.0
2010-04-26,26.41,26.5,26.27,26.27,89400,7.71294232488642,7.73922649032526,7.67205584531489,7.67205584531489,306115.863511889,0.0,1.0
2010-04-27,25.7724,26.38,25.76,26.12,79500,7.52673361506637,7.70418093640681,7.52311224116146,7.62824890291682,272217.126948491,0.0,1.0
2010-04-28,25.76,25.97,25.64,25.83,84100,7.52311224116146,7.58444196051875,7.48806668724301,7.54355548094722,287968.055048656,0.0,1.0
2010-04-29,25.89,26.17,25.84,25.9,92400,7.56107825790645,7.64285121704951,7.54647594377376,7.56399872073299,316388.207925039,0.0,1.0
2010-04-30,25.5,26.0,25.5,25.88,84500,7.44718020767148,7.59320334899837,7.44718020767148,7.55815779507991,289337.700970409,0.0,1.0
2010-05-03,25.55,25.63,25.33,25.42,77000,7.46178252180417,7.48514622441647,7.39753233962033,7.42381650505917,263656.839937533,0.0,1.0
2010-05-04,24.9899,25.35,24.76,25.35,113800,7.29820739888978,7.40337326527341,7.23106595850768,7.40337326527341,389664.264738847,0.0,1.0
2010-05-05,24.16,24.61,23.9,23.92,192100,7.05583818891541,7.18725901610961,6.97990615542542,6.9857470810785,657772.453922078,0.0,1.0
2010-05-06,22.92,24.14,20.5,24.0,408900,6.69370079842472,7.04999726326233,5.98694879440256,7.0091107836908,1400120.54351243,0.0,1.0
2010-05-07,22.87,22.96,21.8,22.9,276700,6.67909848429203,6.70538264973087,6.36660896185248,6.68785987277164,947452.566372925,0.0,1.0
2010-05-10,23.92,23.92,23.51,23.64,158600,6.9857470810785,6.9857470810785,6.86600810519045,6.90397412193544,543064.60797523,0.0,1.0
2010-05-11,24.1,24.3437,23.4,23.4,135700,7.03831541195618,7.10948709103891,6.83388301409853,6.83388301409853,464652.378954847,0.0,1.0
2010-05-12,24.59,24.6299,24.11,24.14,62200,7.18141809045653,7.19307073713442,7.04123587478272,7.04999726326233,212979.940832656,0.0,1.0
2010-05-13,24.4,24.84,24.39,24.59,97900,7.12592929675231,7.25442966111998,7.12300883392578,7.18141809045653,335220.839349149,0.0,1.0
2010-05-14,23.89,24.32,23.68,24.32,129800,6.97698569259889,7.10256559414001,6.91565597324159,7.10256559414001,444450.101608983,0.0,1.0
2010-05-17,23.34,24.23,23.0,23.98,142700,6.8163602371393,7.07628142870117,6.71706450103702,7.00326985803773,488621.182585532,0.0,1.0
2010-05-18,23.119,23.85,22.93,23.63,115300,6.75181800867282,6.96530384129273,6.69662126125125,6.9010536591089,394800.436945422,0.0,1.0
2010-05-19,22.74,23.0,22.17,22.21,128700,6.64113246754703,6.71706450103702,6.47466608643438,6.48634793774053,440683.575324162,0.0,1.0
2010-05-20,21.45,22.39,21.42,22.39,237700,6.26439276292365,6.53891626861821,6.25563137444404,6.53891626861821,813912.089001968,0.0,1.0
2010-05-21,21.94,22.05,20.5101,21.05,157400,6.40749544142401,6.43962053251592,5.98989846185736,6.14757424986214,538955.670209969,0.0,1.0
2010-05-24,21.989,22.35,21.82,21.98,102300,6.42180570927404,6.52723441731206,6.37244988750555,6.41917729273016,350286.944488436,0.0,1.0
2010-05-25,21.81,21.81,20.8,21.09,229300,6.36952942467902,6.36952942467902,6.07456267919869,6.15925610116829,785149.524645146,0.0,1.0
2010-05-26,22.05,22.57,21.97,22.23,128100,6.43962053251592,6.59148459949589,6.41625682990362,6.49218886339361,438629.106441532,0.0,1.0
2010-05-27,23.22,23.22,22.8,22.85,135300,6.78131468322085,6.78131468322085,6.65865524450626,6.67325755863895,463282.733033093,0.0,1.0
2010-05-28,23.02,23.4,22.8799,23.28,84600,6.72290542669009,6.83388301409853,6.6819897424903,6.79883746018008,289680.112450848,0.0,1.0
2010-06-01,22.19,23.1499,22.14,22.79,94700,6.48050701208745,6.76084223880682,6.46590469795476,6.65573478167972,324263.671975122,0.0,1.0
2010-06-02,23.08,23.0875,22.16,22.25,76000,6.74042820364932,6.74261855076922,6.47174562360784,6.49802978904668,260232.725133149,0.0,1.0
2010-06-03,23.35,23.43,22.89,23.06,88800,6.81928069996584,6.84264440257814,6.6849394099451,6.73458727799625,304061.394629259,0.0,1.0
2010-06-04,22.6681,23.34,22.46,22.46,93900,6.62013433982423,6.8163602371393,6.55935950840398,6.55935950840398,321524.380131614,0.0,1.0
2010-06-07,22.6,23.0,22.5107,22.59,64000,6.60024598797551,6.71706450103702,6.57416625493452,6.59732552514897,219143.347480546,0.0,1.0
2010-06-08,22.95,23.0,22.25,22.63,62500,6.70246218690433,6.71706450103702,6.49802978904668,6.60900737645512,214007.175273971,0.0,1.0
2010-06-09,22.74,23.44,22.68,23.005,115200,6.64113246754703,6.84556486540468,6.62360969058781,6.71852473245029,394458.025464984,0.0,1.0
2010-06-10,23.55,23.63,23.15,23.21,146300,6.8776899564966,6.9010536591089,6.76087144343508,6.77839422039431,500947.995881312,0.0,1.0
2010-06-11,23.3,23.34,22.91,23.14,93000,6.92295713030794,6.93484203525267,6.80707930709677,6.875417510529,313002.082666893,0.405,1.0
2010-06-14,23.11,23.63,23.11,23.38,80500,6.86650383182045,7.021007596102,6.86650383182045,6.94672694019741,270931.910265429,0.0,1.0
2010-06-15,23.95,23.98,23.34,23.47,152400,7.11608683565987,7.12500051436843,6.93484203525267,6.97346797632306,512919.541918651,0.0,1.0
2010-06-16,23.82,24.11,23.65,23.68,96500,7.07746089458949,7.16362645543881,7.02695004857436,7.03586372728292,324781.730939303,0.0,1.0
2010-06-17,23.62,23.96,23.5,23.8,76900,7.01803636986581,7.11905806189606,6.98238165503161,7.07151844211712,258815.700613807,0.0,1.0
2010-06-18,23.55,23.86,23.55,23.58,53900,6.99723778621253,7.08934579953422,6.99723778621253,7.00615146492108,181406.583395113,0.0,1.0
2010-06-21,23.89,24.44,23.81,23.92,171500,7.09825947824277,7.26167692123288,7.0744896683533,7.10717315695132,577202.765348088,0.0,1.0
2010-06-22,23.5099,24.0841,23.5,24.07,218600,6.98532316900543,7.1559309794871,6.98238165503161,7.15174155049408,735723.174956804,0.0,1.0
2010-06-23,23.41,23.62,23.25,23.5,87900,6.95564061890596,7.01803636986581,6.90810099912702,6.98238165503161,295837.452327095,0.0,1.0
2010-06-24,22.84,23.5,22.78,23.47,96200,6.78628072344349,6.98238165503161,6.76845336602639,6.97346797632306,323772.046801668,0.0,1.0
2010-06-25,23.42,23.42,22.78,23.05,105300,6.95861184514214,6.95861184514214,6.76845336602639,6.84867647440335,354399.132309934,0.0,1.0
2010-06-28,23.17,23.54,22.62,22.62,58100,6.88433118923755,6.99426655997634,6.72091374624745,6.72091374624745,195542.161322005,0.0,1.0
2010-06-29,22.68,22.9,22.29,22.9,107200,6.73874110366455,6.80410808086059,6.62286328045339,6.80410808086059,360793.798514956,0.0,1.0
2010-06-30,22.43,22.76,22.38,22.76,132900,6.66446044775996,6.76251091355402,6.64960431657904,6.76251091355402,447290.072972366,0.0,1.0
2010-07-01,21.72,22.41,21.67,22.35,168600,6.45350338499092,6.65851799528759,6.43864725381,6.64069063787049,567442.485350947,0.0,1.0
2010-07-02,21.4,21.97,21.17,21.75,187700,6.35842414543304,6.52778404089551,6.29008594200082,6.46241706369947,631725.708780385,0.0,1.0
2010-07-06,21.88,21.9437,21.51,21.55,138100,6.50104300476986,6.51996971589435,6.39110763403106,6.4029925389758,464791.264691375,0.0,1.0
2010-07-07,22.72,22.72,21.72,21.93,113800,6.75062600860928,6.75062600860928,6.45350338499092,6.51589913595078,383006.849542929,0.0,1.0
2010-07-08,23.23,23.25,22.68,22.77,137200,6.90215854665465,6.90810099912702,6.73874110366455,6.7654821397902,461762.21227847,0.0,1.0
2010-07-09,23.46,23.59,23.08,23.12,57300,6.97049675008688,7.00912269115726,6.8575901531119,6.86947505805663,192849.670288311,0.0,1.0
2010-07-12,23.35,23.679,23.14,23.55,85000,6.93781326148886,7.0355666046593,6.875417510529,6.99723778621253,286077.172329956,0.0,1.0
2010-07-13,23.62,23.62,23.41,23.55,77200,7.01803636986581,7.01803636986581,6.95564061890596,6.99723778621253,259825.384751442,0.0,1.0
2010-07-14,23.3,23.63,23.2601,23.54,60400,6.92295713030794,7.021007596102,6.91110193762556,6.99426655997634,203283.073043874,0.0,1.0
2010-07-15,23.4,23.43,23.11,23.3,71800,6.95266939266977,6.96158307137832,6.86650383182045,6.92295713030794,241651.07027401,0.0,1.0
2010-07-16,22.66,23.2899,22.5,23.21,103100,6.73279865119218,6.91995619180939,6.68525903141324,6.89621609418228,346994.781967276,0.0,1.0
2010-07-19,22.47,22.8982,22.4,22.7,69400,6.67634535270469,6.80357326013808,6.65554676905141,6.74468355613692,233573.597172929,0.0,1.0
2010-07-20,22.89,22.8982,22.29,22.34,93600,6.80113685462441,6.80357326013808,6.62286328045339,6.63771941163431,315021.450942163,0.0,1.0
2010-07-21,22.83,23.15,22.75,22.98,62000,6.7833094972073,6.87838873676518,6.75953968731784,6.82787789075006,208668.055111262,0.0,1.0
2010-07-22,23.44,23.5,23.16,23.2,87800,6.96455429761451,6.98238165503161,6.88135996300137,6.8932448679461,295500.890947884,0.0,1.0
2010-07-23,23.44,23.46,23.15,23.27,65700,6.96455429761451,6.97049675008688,6.87838873676518,6.91404345159939,221120.826142095,0.0,1.0
2010-07-26,23.79,23.8,23.3764,23.43,60200,7.06854721588094,7.07151844211712,6.94565729875238,6.96158307137832,202609.950285451,0.0,1.0
2010-07-27,23.7,24.0,23.59,24.0,52500,7.04180617975528,7.13094296684079,7.00912269115726,7.13094296684079,176694.724086149,0.0,1.0
2010-07-28,23.3245,23.62,23.18,23.53,51400,6.93023663458659,7.01803636986581,6.88730241547373,6.99129533374016,172992.54891482,0.0,1.0
2010-07-29,23.6,23.63,23.28,23.4,64600,7.01209391739345,7.021007596102,6.91701467783557,6.95266939266977,217418.650970766,0.0,1.0
2010-07-30,23.43,23.58,23.3,23.37,57100,6.96158307137832,7.00615146492108,6.92295713030794,6.94375571396122,192176.547529888,0.0,1.0
2010-08-02,23.9,24.24,23.65,23.71,89500,7.10123070447896,7.2022523965092,7.02695004857436,7.04477740599147,301222.434394483,0.0,1.0
2010-08-03,23.82,24.1,23.65,23.9,74800,7.07746089458949,7.16065522920263,7.02695004857436,7.10123070447896,251747.911650361,0.0,1.0
2010-08-04,24.162,24.19,23.8675,24.01,46800,7.17907683186697,7.18739626532828,7.09157421921136,7.13391419307698,157510.725471082,0.0,1.0
2010-08-05,24.17,24.17,23.97,23.97,51000,7.18145381285592,7.18145381285592,7.12202928813224,7.12202928813224,171646.303397973,0.0,1.0
2010-08-06,24.03,24.23,23.86,23.96,57900,7.13985664554934,7.19928117027302,7.08934579953422,7.11905806189606,194869.038563582,0.0,1.0
2010-08-09,24.05,24.15,23.93,24.06,71700,7.14579909802171,7.17551136038355,7.11014438318751,7.1487703242579,241314.508894798,0.0,1.0
2010-08-10,24.04,24.1,23.7059,24.0,72900,7.14282787178553,7.16065522920263,7.04355920323463,7.13094296684079,245353.245445339,0.0,1.0
2010-08-11,23.21,23.72,23.15,23.72,67600,6.89621609418228,7.04774863222765,6.87838873676518,7.04774863222765,227515.492347118,0.0,1.0
2010-08-12,23.33,23.4252,23.02,23.02,54400,6.93187080901649,6.96015688278496,6.83976279569479,6.83976279569479,183089.390291172,0.0,1.0
2010-08-13,23.2827,23.47,23.18,23.18,61100,6.91781690891934,6.97346797632306,6.88730241547373,6.88730241547373,205639.002698356,0.0,1.0
2010-08-16,23.48,23.63,23.15,23.34,68400,6.97643920255924,7.021007596102,6.87838873676518,6.93484203525267,230207.983380812,0.0,1.0
2010-08-17,23.76,23.88,23.52,23.52,57100,7.05963353717239,7.09528825200659,6.98832410750398,6.98832410750398,192176.547529888,0.0,1.0
2010-08-18,23.835,23.97,23.5,23.7,52800,7.08191773394376,7.12202928813224,6.98238165503161,7.04180617975528,177704.408223784,0.0,1.0
2010-08-19,23.65,23.79,23.53,23.62,69800,7.02695004857436,7.06854721588094,6.99129533374016,7.01803636986581,234919.842689776,0.0,1.0
2010-08-20,23.66,23.7,23.35,23.53,104700,7.02992127481055,7.04180617975528,6.93781326148886,6.99129533374016,352379.764034663,0.0,1.0
2010-08-23,23.36,23.75,23.34,23.64,63300,6.94078448772504,7.0566623109362,6.93484203525267,7.02397882233818,213043.353041014,0.0,1.0
2010-08-24,23.23,23.3,22.85,23.0,133300,6.90215854665465,6.92295713030794,6.78925194967967,6.83382034322243,448636.318489213,0.0,1.0
2010-08-25,22.98,23.19,22.635,23.15,109400,6.82787789075006,6.89027364170992,6.72537058560172,6.87838873676518,368198.148857614,0.0,1.0
2010-08-26,22.57,23.15,22.45,23.14,100600,6.70605761506653,6.87838873676518,6.67040290023233,6.875417510529,338580.747486983,0.0,1.0
2010-08-27,22.92,22.93,22.2,22.69,89300,6.81005053333296,6.81302175956914,6.59612224432773,6.74171232990073,300549.311636059,0.0,1.0
2010-08-30,22.66,22.97,22.6,22.92,52300,6.73279865119218,6.82490666451388,6.71497129377508,6.81005053333296,176021.601327726,0.0,1.0
2010-08-31,22.7036,22.83,22.51,22.53,47900,6.74575319758194,6.7833094972073,6.68823025764943,6.6941727101218,161212.90064241,0.0,1.0
2010-09-01,23.3,23.3,22.9,22.95,67900,6.92295713030794,6.92295713030794,6.80410808086059,6.81896421204151,228525.176484753,0.0,1.0
2010-09-02,23.74,23.74,23.17,23.21,76000,7.05369108470002,7.05369108470002,6.88433118923755,6.89621609418228,255786.648200902,0.0,1.0
2010-09-03,23.69,23.9,23.606,23.84,39400,7.0388349535191,7.10123070447896,7.01387665313516,7.08340334706185,132605.183409415,0.0,1.0
2010-09-07,23.53,23.7,23.44,23.62,51700,6.99129533374016,7.04180617975528,6.96455429761451,7.01803636986581,174002.233052456,0.0,1.0
2010-09-08,23.74,23.77,23.48,23.48,68600,7.05369108470002,7.06260476340857,6.97643920255924,6.97643920255924,230881.106139235,0.0,1.0
2010-09-09,23.91,23.9899,23.79,23.88,78600,7.10420193071514,7.12794202834225,7.06854721588094,7.09528825200659,264537.244060406,0.0,1.0
2010-09-10,24.4,24.4,23.85,23.97,90400,7.24979201628814,7.24979201628814,7.08637457329804,7.12202928813224,304251.486807388,0.0,1.0
2010-09-13,23.89,24.12,23.85,24.11,75000,7.21859414080821,7.28809086129318,7.20650775463691,7.28506926475035,248213.151349079,0.405,1.0
2010-09-14,23.8405,23.99,23.75,23.94,46600,7.20363723792123,7.24881010623646,7.17629178920867,7.23370212352234,154223.104704894,0.0,1.0
2010-09-15,23.95,24.01,23.64,24.01,51500,7.23672372006516,7.25485329932211,7.14305422723759,7.25485329932211,170439.697259701,0.0,1.0
2010-09-16,24.01,24.099,23.85,23.86,38800,7.25485329932211,7.28174550855325,7.20650775463691,7.20952935117974,128408.93696459,0.0,1.0
2010-09-17,23.9,24.0999,23.81,24.07,50800,7.22161573735104,7.2820174522421,7.19442136846561,7.27298287857906,168123.041180442,0.0,1.0
2010-09-20,23.97,24.09,23.86,23.86,96300,7.24276691315081,7.27902607166471,7.20952935117974,7.20952935117974,318705.686332217,0.0,1.0
2010-09-21,23.93,24.0,23.77,23.96,120400,7.23068052697951,7.25183170277928,7.18233498229432,7.23974531660799,398464.845632387,0.0,1.0
2010-09-22,23.65,24.0244,23.63,23.84,75400,7.14607582378042,7.25920439834378,7.14003263069477,7.20348615809409,249536.95482294,0.0,1.0
2010-09-23,23.76,23.98,23.5,23.55,149700,7.17931338575149,7.24578850969363,7.10075187563805,7.11585985835217,495433.450092761,0.0,1.0
2010-09-24,23.95,24.27,23.7901,23.94,142900,7.23672372006516,7.33341480943555,7.18840839134539,7.23370212352234,472928.791037111,0.0,1.0
2010-09-27,23.58,24.15,23.56,23.99,76200,7.12492464798065,7.29715565092165,7.118881454895,7.24881010623646,252184.561770664,0.0,1.0
2010-09-28,24.06,24.06,23.58,23.72,69000,7.26996128203623,7.26996128203623,7.12492464798065,7.16722699958019,228356.099241152,0.0,1.0
2010-09-29,24.23,24.24,23.92,23.94,69700,7.32132842326425,7.32435001980708,7.22765893043669,7.23370212352234,230672.75532041,0.0,1.0
2010-09-30,24.59,24.674,24.22,24.5,147000,7.43010589880594,7.45548730976567,7.31830682672143,7.40291152992052,486497.776644194,0.0,1.0
2010-10-01,25.0,25.12,24.61,24.68,117400,7.55399135706175,7.59025051557565,7.43614909189159,7.45730026769136,388536.319578424,0.0,1.0
2010-10-04,24.72,24.77,24.48,24.77,127300,7.46938665386266,7.48449463657679,7.39686833683487,7.48449463657679,421300.455556503,0.0,1.0
2010-10-05,25.24,25.26,24.849,24.98,118000,7.62650967408955,7.6325528671752,7.5083652492651,7.5479481639761,390522.024789217,0.0,1.0
2010-10-06,25.49,25.5894,25.12,25.12,125100,7.70204958766016,7.73208425729584,7.59025051557565,7.59025051557565,414019.536450263,0.0,1.0
2010-10-07,25.59,25.93,25.42,25.45,202100,7.73226555308841,7.83499983554445,7.68089841186039,7.68996320148887,668851.70516865,0.0,1.0
2010-10-08,25.62,25.75,25.48,25.5,112400,7.74133034271689,7.78061109777361,7.69902799111734,7.70507118420299,371988.776155152,0.0,1.0
2010-10-11,25.76,25.9499,25.59,25.59,130300,7.78363269431643,7.84101281266467,7.73226555308841,7.73226555308841,431228.981610466,0.0,1.0
2010-10-12,25.67,25.76,25.37,25.61,89600,7.75643832543101,7.78363269431643,7.66579042914627,7.73830874617406,296531.978145032,0.0,1.0
2010-10-13,25.88,26.27,25.77,25.77,232800,7.81989185283033,7.93773411800049,7.78665429085926,7.78665429085926,770453.621787539,0.0,1.0
2010-10-14,25.75,25.9616,25.5436,25.84,131500,7.78061109777361,7.84454808061978,7.7182453451297,7.80780546665903,435200.392032051,0.0,1.0
2010-10-15,25.84,25.84,25.45,25.82,86100,7.80780546665903,7.80780546665903,7.68996320148887,7.80176227357338,284948.697748742,0.0,1.0
2010-10-18,25.9185,26.0,25.7,25.82,118000,7.8315249995202,7.85615101134422,7.76550311505948,7.80176227357338,390522.024789217,0.0,1.0
2010-10-19,25.425,26.39,25.1,26.37,91000,7.6824092101318,7.97399327651439,7.58420732249,7.96795008342874,301165.290303549,0.0,1.0
2010-10-20,25.51,25.65,25.25,25.31,138600,7.70809278074581,7.75039513234536,7.62953127063237,7.64766084988932,458697.903693097,0.0,1.0
2010-10-21,25.52,25.75,25.3354,25.69,68300,7.71111437728864,7.78061109777361,7.65533570510809,7.76248151851666,226039.443161894,0.0,1.0
2010-10-22,25.67,25.6975,25.47,25.64,76900,7.75643832543101,7.76474771592378,7.69600639457451,7.74737353580254,254501.217849922,0.0,1.0
2010-10-25,25.77,25.96,25.664,25.77,94700,7.78665429085926,7.84406462517293,7.75462536750531,7.78665429085926,313410.47243677,0.0,1.0
2010-10-26,25.62,25.84,25.57,25.58,67500,7.74133034271689,7.80780546665903,7.72622236000276,7.72924395654559,223391.836214171,0.0,1.0
2010-10-27,25.21,25.56,24.93,25.56,113400,7.61744488446107,7.72320076345994,7.53284018126198,7.72320076345994,375298.284839807,0.0,1.0
2010-10-28,25.25,25.48,25.1401,25.36,61200,7.62953127063237,7.69902799111734,7.59632392462673,7.66276883260344,202541.931500848,0.0,1.0
2010-10-29,25.36,25.43,25.15,25.3,98300,7.66276883260344,7.68392000840322,7.59931530520412,7.6446392533465,325324.703701526,0.0,1.0
2010-11-01,25.4111,25.7,25.22,25.55,117200,7.67820919093728,7.76550311505948,7.6204664810039,7.72017916691711,387874.417841493,0.0,1.0
2010-11-02,25.9,25.95,25.62,25.68,80000,7.82593504591598,7.8410430286301,7.74133034271689,7.75945992197383,264760.69477235,0.0,1.0
2010-11-03,26.08,26.08,25.76,25.94,96400,7.88032378368682,7.88032378368682,7.78363269431643,7.83802143208728,319036.637200682,0.0,1.0
2010-11-04,26.86,26.86,26.1,26.15,150600,8.11600831402715,8.11600831402715,7.88636697677247,7.90147495948659,498412.00790895,0.0,1.0
2010-11-05,27.23,27.23,26.52,26.55,86500,8.22780738611166,8.22780738611166,8.01327403157111,8.02233882119958,286272.501222604,0.0,1.0
2010-11-08,27.0,27.07,26.85,27.01,96100,8.15831066562669,8.17946184142647,8.11298671748432,8.16133226216952,318043.784595286,0.0,1.0
2010-11-09,26.86,27.24,26.73,26.93,92600,8.11600831402715,8.23082898265449,8.07672755897043,8.13715948982692,306460.504198995,0.0,1.0
2010-11-10,27.03,27.1396,26.67,26.77,60800,8.16737545525517,8.20049215336453,8.05859797971348,8.08881394514173,201218.128026986,0.0,1.0
2010-11-11,27.16,27.17,26.78,26.88,89000,8.20665621031189,8.20967780685471,8.09183554168455,8.1220515071128,294546.27293424,0.0,1.0
2010-11-12,26.45,27.24,26.378,27.15,86700,7.99212285577134,8.23082898265449,7.970367360663,8.20363461376906,286934.402959535,0.0,1.0
2010-11-15,26.49,26.72,26.45,26.53,56700,8.00420924194263,8.0737059624276,7.99212285577134,8.01629562811393,187649.142419903,0.0,1.0
2010-11-16,25.8,26.24,25.46,26.2,92400,7.79571908048773,7.92866932837202,7.69298479803169,7.91658294220072,305798.602462065,0.0,1.0
2010-11-17,26.01,26.08,25.61,25.66,76200,7.85917260788705,7.88032378368682,7.73830874617406,7.75341672888818,252184.561770664,0.0,1.0
2010-11-18,26.56,26.56,26.29,26.29,84800,8.02536041774241,8.02536041774241,7.94377731108614,7.94377731108614,280646.336458691,0.0,1.0
2010-11-19,27.01,27.01,26.332,26.42,68200,8.16133226216952,8.16133226216952,7.956468016566,7.98305806614286,225708.492293429,0.0,1.0
2010-11-22,27.046,27.13,26.76,26.83,61600,8.17221000972369,8.19759142068341,8.0857923485989,8.10694352439867,203865.73497471,0.0,1.0
2010-11-23,26.97,26.98,26.6,26.89,74200,8.14924587599822,8.15226747254104,8.03744680391371,8.12507310365562,245565.544401355,0.0,1.0
2010-11-24,27.39,27.41,26.94,26.98,60300,8.27615293079686,8.28219612388251,8.14018108636975,8.15226747254104,199563.373684659,0.0,1.0
2010-11-26,27.11,27.36,27.039,27.25,30800,8.19154822759777,8.26708814116838,8.17009489214371,8.23385057919731,101932.867487355,0.0,1.0
2010-11-29,26.91,27.0765,26.76,27.02,48700,8.13111629674127,8.1814258791793,8.0857923485989,8.16435385871234,161173.072942668,0.0,1.0
2010-11-30,27.08,27.18,26.76,26.76,60000,8.18248343796929,8.21269940339754,8.0857923485989,8.0857923485989,198570.521079263,0.0,1.0
2010-12-01,27.43,27.45,27.21,27.42,87700,8.28823931696816,8.29428251005381,8.22176419302601,8.28521772042533,290243.911644189,0.0,1.0
2010-12-02,28.0,28.0,27.49,27.49,89800,8.46047031990916,8.46047031990916,8.3063688962251,8.3063688962251,297193.879881963,0.0,1.0
2010-12-03,28.25,28.2799,27.79,27.8,68700,8.53601023347978,8.54504480714283,8.39701679250985,8.40003838905267,227363.246635756,0.0,1.0
2010-12-06,28.35,28.5,28.07,28.07,69400,8.56622619890803,8.6115501470504,8.48162149570894,8.48162149570894,229679.902715014,0.0,1.0
2010-12-07,28.16,28.76,28.06,28.5,87900,8.50881586459436,8.69011165716384,8.47859989916611,8.6115501470504,290905.81338112,0.0,1.0
2010-12-08,27.94,28.27,27.8003,28.16,66300,8.44234074065222,8.54205342656543,8.40012903694896,8.50881586459436,219420.425792585,0.0,1.0
2010-12-09,28.06,28.12,27.83,28.01,59600,8.47859989916611,8.49672947842306,8.40910317868114,8.46349191645199,197246.717605401,0.0,1.0
2010-12-10,28.2,28.27,28.07,28.23,47000,8.52090225076566,8.54205342656543,8.48162149570894,8.52996704039413,155546.908178756,0.0,1.0
2010-12-13,28.41,28.54,28.33,28.43,60200,8.58435577816498,8.6236365332217,8.56018300582238,8.59039897125063,199232.422816194,0.0,1.0
2010-12-14,28.5759,28.8,28.25,28.28,74300,8.63448406481044,8.70219804333514,8.53601023347978,8.54507502310826,245896.49526982,0.0,1.0
2010-12-15,28.36,28.59,27.93,28.45,75200,8.56924779545085,8.63874451593582,8.43931914410939,8.59644216433628,248875.053086009,0.0,1.0
2010-12-16,28.17,28.41,28.05,28.4,54900,8.51183746113719,8.58435577816498,8.47557830262329,8.58133418162215,181692.026787525,0.0,1.0
2010-12-17,27.3,27.94,27.14,27.94,106800,8.37133322189583,8.56758425713442,8.32227046308619,8.56758425713442,348288.608602263,0.405,1.0
2010-12-20,27.22,27.52,27.09,27.49,64900,8.34680184249101,8.4387945152591,8.30693835095818,8.42959524798229,211647.291182461,0.0,1.0
2010-12-21,27.405,27.47,27.28,27.28,81600,8.40353065736467,8.42346240313108,8.36520037704463,8.36520037704463,266108.15039274,0.0,1.0
2010-12-22,27.88,28.05,27.37,27.37,70400,8.5491857225808,8.60131490381605,8.39279817887506,8.39279817887506,229583.502299619,0.0,1.0
2010-12-23,28.05,28.07,27.7726,27.97,59300,8.60131490381605,8.60744774866726,8.51625234572983,8.57678352441123,193384.967135901,0.0,1.0
2010-12-27,27.91,28.05,27.74,28.0,41600,8.55838498985761,8.60131490381605,8.50625580862236,8.58598279168804,135662.978631593,0.0,1.0
2010-12-28,28.2,28.4,27.96,28.01,74500,8.64731124020009,8.70863968871215,8.57371710198563,8.58904921411364,242954.132405137,0.0,1.0
2010-12-29,28.408,28.557,28.31,28.34,50500,8.71109282665263,8.75678252079411,8.68104188688172,8.69024115415853,164687.029348448,0.0,1.0
2010-12-30,28.51,28.6,28.32,28.32,44500,8.74237033539378,8.76996813722421,8.68410830930733,8.68410830930733,145120.253584276,0.0,1.0
2010-12-31,28.74,28.88,28.53,28.88,59200,8.81289805118265,8.85582796514109,8.74850318024499,8.85582796514109,193058.854206498,0.0,1.0
2011-01-03,28.94,29.045,28.64,28.95,89400,8.87422649969471,8.90642393516354,8.78223382692662,8.87729292212031,291544.958886164,0.0,1.0
2011-01-04,28.42,29.111,28.34,28.98,106200,8.71477253356336,8.92666232317251,8.69024115415853,8.88649218939712,346331.931025846,0.0,1.0
2011-01-05,28.88,28.88,27.8,27.9,83200,8.85582796514109,8.85582796514109,8.52465434317598,8.55531856743201,271325.957263186,0.0,1.0
2011-01-06,28.746,29.63,28.67,28.99,162500,8.81473790463801,9.0858096470613,8.79143309420343,8.88955861182272,529933.51027966,0.0,1.0
2011-01-07,28.98,29.09,28.541,28.92,115500,8.88649218939712,8.92022283607875,8.75187624491315,8.8680936548435,376660.433460312,0.0,1.0
2011-01-10,28.96,29.05,28.77,28.77,67100,8.88035934454591,8.90795714637634,8.82209731845946,8.82209731845946,218821.775629324,0.0,1.0
2011-01-11,29.33,29.4,29.06,29.1,69800,8.99381697429322,9.01528193127244,8.91102356880194,8.92328925850435,227626.824723202,0.0,1.0
2011-01-12,29.49,29.71,29.27,29.62,106900,9.04287973310286,9.11034102646613,8.9754184397396,9.0827432246357,348614.721531666,0.0,1.0
2011-01-13,29.2301,29.83,29.11,29.6,104600,8.96318341426145,9.14713809557336,8.92635568092996,9.0766103797845,341114.1241554,0.0,1.0
2011-01-14,29.15,29.37,28.51,28.51,99000,8.93862137063237,9.00608266399563,8.74237033539378,8.74237033539378,322851.800108839,0.0,1.0
2011-01-18,29.46,29.49,29.15,29.15,93000,9.03368046582606,9.04287973310286,8.93862137063237,8.93862137063237,303285.024344667,0.0,1.0
2011-01-19,29.5101,29.64,29.26,29.58,97500,9.04904324217833,9.08887606948691,8.972352017314,9.07047753493329,317960.106167796,0.0,1.0
2011-01-20,28.92,29.39,28.88,29.11,115900,8.8680936548435,9.01221550884683,8.85582796514109,8.92635568092996,377964.885177924,0.0,1.0
2011-01-21,29.16,29.47,29.14,29.14,77100,8.94168779305797,9.03674688825166,8.93555494820676,8.93555494820676,251433.068569611,0.0,1.0
2011-01-24,29.2,29.43,29.11,29.28,70000,8.95395348276038,9.02448119854925,8.92635568092996,8.9784848621652,228279.050582008,0.0,1.0
2011-01-25,29.05,29.314,28.86,29.2,88100,8.90795714637634,8.98891069841225,8.84969512028988,8.95395348276038,287305.490803927,0.0,1.0
2011-01-26,29.67,29.8,28.17,28.17,88200,9.09807533676372,9.13793882829655,8.63811197292329,8.63811197292329,287631.603733329,0.0,1.0
2011-01-27,29.3,29.74,29.28,29.73,81900,8.98461770701641,9.11954029374293,8.9784848621652,9.11647387131733,267086.489180949,0.0,1.0
2011-01-28,28.98,29.44,28.81,29.44,87800,8.88649218939712,9.02754762097485,8.83436300816187,9.02754762097485,286327.152015718,0.0,1.0
2011-01-31,29.726,29.785,29.16,29.17,91500,9.11524730234709,9.13333919465815,8.94168779305797,8.94475421548357,298393.330403624,0.0,1.0
2011-02-01,30.15,30.3063,29.9,29.92,127800,9.24526361319265,9.29319179570483,9.16860305255258,9.17473589740379,416772.323776865,0.0,1.0
2011-02-02,30.2799,30.38,29.96,30.0,101300,9.28509644050123,9.31579132898152,9.1870015871062,9.19926727680861,330352.397485105,0.0,1.0
2011-02-03,30.28,30.45,30.15,30.33,80000,9.28512710472549,9.33725628596074,9.24526361319265,9.3004592168535,260890.343522294,0.0,1.0
2011-02-04,30.03,30.47,30.02,30.19,69800,9.20846654408542,9.34338913081194,9.20540012165982,9.25752930289507,227626.824723202,0.0,1.0
2011-02-07,30.185,30.3,29.96,29.96,84500,9.25599609168226,9.2912599495767,9.1870015871062,9.1870015871062,275565.425345424,0.0,1.0
2011-02-08,30.21,30.23,29.96,30.07,89700,9.26366214774627,9.26979499259748,9.1870015871062,9.22073223378783,292523.297674373,0.0,1.0
2011-02-09,29.5,30.2696,29.28,29.28,111300,9.04594615552847,9.28193802540286,8.9784848621652,8.9784848621652,362963.690425392,0.0,1.0
2011-02-10,29.5424,29.57,29.25,29.25,108700,9.05894778661302,9.06741111250769,8.9692855948884,8.9692855948884,354484.754260918,0.0,1.0
2011-02-11,29.81,29.81,29.44,29.47,69900,9.14100525072216,9.14100525072216,9.02754762097485,9.03674688825166,227952.937652605,0.0,1.0
2011-02-14,30.17,30.2,29.62,29.7,92500,9.25139645804386,9.26059572532067,9.0827432246357,9.10727460404052,301654.459697653,0.0,1.0
2011-02-15,30.0,30.1673,29.92,30.14,63200,9.19926727680861,9.25056852398895,9.17473589740379,9.24219719076705,206103.371382613,0.0,1.0
2011-02-16,30.44,30.44,30.04,30.09,69000,9.33418986353514,9.33418986353514,9.21153296651102,9.22686507863903,225017.921287979,0.0,1.0
2011-02-17,30.65,30.74,30.32,30.44,84300,9.3985847344728,9.42618253630322,9.2973927944279,9.33418986353514,274913.199486618,0.0,1.0
2011-02-18,30.79,30.8999,30.5796,30.7,66500,9.44151464843124,9.47521463088861,9.37699712059655,9.41391684660081,216865.098052907,0.0,1.0
2011-02-22,30.07,31.04,30.021,30.77,121700,9.22073223378783,9.51817520907131,9.20570676390238,9.43538180358003,396879.43508329,0.0,1.0
2011-02-23,30.5,30.5462,29.92,30.18,117500,9.35258839808875,9.36675526969504,9.17473589740379,9.25446288046946,383182.69204837,0.0,1.0
2011-02-24,30.39,30.77,30.24,30.71,105400,9.31885775140712,9.43538180358003,9.27286141502308,9.41698326902641,343723.027590623,0.0,1.0
2011-02-25,31.02,31.02,30.43,30.43,75500,9.5120423642201,9.5120423642201,9.33112344110953,9.33112344110953,246215.261699165,0.0,1.0
2011-02-28,31.1799,31.36,31.0,31.27,85100,9.56107445880549,9.6163007266906,9.5059095193689,9.58870292486017,277522.102921841,0.0,1.0
2011-03-01,30.85,31.34,30.72,31.32,61700,9.45991318298485,9.61016788183939,9.42004969145202,9.60403503698819,201211.67744157,0.0,1.0
2011-03-02,31.25,31.3,30.8674,31.03,90400,9.58257008000897,9.59790219213698,9.4652487580054,9.51510878664571,294806.088180193,0.0,1.0
2011-03-03,31.31,31.5782,31.15,31.28,84900,9.60096861456259,9.68321006401725,9.55190585575294,9.59176934728578,276869.877063035,0.0,1.0
2011-03-04,31.55,31.57,31.2445,31.47,74500,9.67456275277705,9.68069559762826,9.58088354767489,9.65003137337223,242954.132405137,0.0,1.0
2011-03-07,31.27,31.862,31.17,31.53,99200,9.58870292486017,9.77023513245586,9.55803870060415,9.66842990792585,323504.025967645,0.0,1.0
2011-03-08,31.16,31.42,31.01,31.27,88100,9.55497227817854,9.63469926124422,9.5089759417945,9.58870292486017,287305.490803927,0.0,1.0
2011-03-09,31.12,31.34,30.98,31.2,82500,9.54270658847613,9.61016788183939,9.49977667451769,9.56723796788095,269043.166757366,0.0,1.0
2011-03-10,29.85,30.98,29.621,30.61,172900,9.15327094042457,9.49977667451769,9.08304986687826,9.38631904477039,563849.254937559,0.0,1.0
2011-03-11,29.79,29.91,28.89,29.37,119000,9.25906251410787,9.29635984548393,8.97933252878739,9.12852185429164,382869.215387468,0.405,1.0
2011-03-14,29.85,29.85,29.3834,29.59,184100,9.2777111797959,9.2777111797959,9.13268672296197,9.19690029514776,592321.197922966,0.0,1.0
2011-03-15,29.32,29.4155,28.25,28.7,242400,9.11298129955162,9.14266375910507,8.78041342811504,8.92027842077528,779894.939579179,0.0,1.0
2011-03-16,29.29,29.84,28.916,29.38,162100,9.1036569667076,9.27460306884789,8.9874136172522,9.13162996523965,521538.653901753,0.0,1.0
2011-03-17,30.09,30.11,29.62,29.69,93700,9.35230584254803,9.35852206444404,9.20622462799177,9.22798140462781,301469.289763074,0.0,1.0
2011-03-18,30.42,30.53,30.1735,30.36,165900,9.4548735038322,9.48906272426026,9.37825856896387,9.43622483814417,533764.729687236,0.0,1.0
2011-03-21,30.83,30.97,30.68,30.69,89700,9.58230605270042,9.62581960597249,9.53568438848034,9.53879249942834,288599.736304672,0.0,1.0
2011-03-22,30.73,30.87,30.6127,30.68,71000,9.55122494322037,9.59473849649244,9.51476680180026,9.53568438848034,228434.573886641,0.0,1.0
2011-03-23,30.9,30.945,30.59,30.59,91000,9.60406282933646,9.61804932860248,9.50771138994829,9.50771138994829,292782.341178652,0.0,1.0
2011-03-24,30.91,31.1,30.792,30.85,82200,9.60717094028446,9.66622504829656,9.570495231098,9.58852227459643,264469.323570167,0.0,1.0
2011-03-25,31.21,31.43,30.924,30.93,69700,9.70041426872462,9.76879270958074,9.61152229561167,9.61338716218047,224251.96901266,0.0,1.0
2011-03-28,31.29,31.52,31.16,31.18,93600,9.72527915630866,9.79676570811279,9.6848737139846,9.69108993588061,301147.550926614,0.0,1.0
2011-03-29,31.26,31.34,31.09,31.2,97100,9.71595482346465,9.74081971104869,9.66311693734856,9.69730615777662,312408.410202716,0.0,1.0
2011-03-30,31.64,31.65,31.37,31.54,65200,9.83406303948885,9.83717115043686,9.75014404389271,9.8029819300088,209773.721371958,0.0,1.0
2011-03-31,31.34,31.83,31.34,31.8,108100,9.74081971104869,9.89311714750095,9.74081971104869,9.88379281465694,347799.682213322,0.0,1.0
2011-04-01,31.75,31.93,31.53,31.53,101200,9.86825225991691,9.92419825698101,9.79987381906079,9.79987381906079,325599.702497578,0.0,1.0
2011-04-04,31.77,31.96,31.68,31.75,82800,9.87446848181292,9.93352258982502,9.84649548328087,9.86825225991691,266399.756588928,0.0,1.0
2011-04-05,31.94,32.23,31.7,32.22,91700,9.92730636792901,10.0174415854212,9.85271170517688,10.0143334744732,295034.513033873,0.0,1.0
2011-04-06,31.92,32.14,31.7585,32.04,118400,9.921090146033,9.98946858688912,9.87089415422271,9.95838747740906,380938.782368708,0.0,1.0
2011-04-07,31.92,31.93,31.56,31.9,93300,9.921090146033,9.92419825698101,9.80919815190481,9.91487392413699,300182.334417234,0.0,1.0
2011-04-08,31.68,32.08,31.62,32.04,61000,9.84649548328087,9.97081992120108,9.82784681759284,9.95838747740906,196260.690240635,0.0,1.0
2011-04-11,30.74,31.678,30.74,31.66,107300,9.55433305416837,9.84587386109127,9.55433305416837,9.84027926138486,345225.771521642,0.0,1.0
2011-04-12,30.01,30.51,29.92,30.5,119900,9.32744095496398,9.48284650236425,9.29946795643193,9.47973839141624,385764.864915609,0.0,1.0
2011-04-13,30.16,30.374,29.95,30.28,98300,9.37406261918406,9.44057619347138,9.30879228927595,9.41135995056013,316269.276240237,0.0,1.0
2011-04-14,30.38,30.41,29.85,29.9,80600,9.44244106004018,9.4517653928842,9.2777111797959,9.29325173453592,259321.502186806,0.0,1.0
2011-04-15,30.75,30.7799,30.36,30.57,62900,9.55744116511638,9.56673441685091,9.43622483814417,9.50149516805228,202373.728133376,0.0,1.0
2011-04-18,30.31,30.43,29.986,30.42,71500,9.42068428340414,9.45798161478021,9.31998148868877,9.4548735038322,230043.268068941,0.0,1.0
2011-04-19,30.62,30.66,30.22,30.22,62200,9.51703572279231,9.52946816658433,9.39271128487209,9.39271128487209,200121.556278156,0.0,1.0
2011-04-20,31.15,31.2,31.0,31.0,58700,9.68176560303659,9.69730615777662,9.63514393881651,9.63514393881651,188860.697002054,0.0,1.0
2011-04-21,31.22,31.272,31.05,31.18,53600,9.70352237967263,9.71968455660225,9.65068449355654,9.69108993588061,172452.016342591,0.0,1.0
2011-04-25,31.16,31.3005,30.95,31.26,50900,9.6848737139846,9.72854267280407,9.61960338407648,9.71595482346465,163765.067758169,0.0,1.0
2011-04-26,31.09,31.2,30.99,31.15,80500,9.66311693734856,9.69730615777662,9.6320358278685,9.68176560303659,258999.763350346,0.0,1.0
2011-04-27,31.02,31.1264,30.66,31.05,65700,9.64136016071252,9.6744304611993,9.52946816658433,9.65068449355654,211382.415554258,0.0,1.0
2011-04-28,30.95,31.03,30.7,31.02,64300,9.61960338407648,9.64446827166053,9.54190061037635,9.64136016071252,206878.071843817,0.0,1.0
2011-04-29,31.44,31.48,31.06,31.18,64000,9.77190082052874,9.78433326432077,9.65379260450454,9.69108993588061,205912.855334437,0.0,1.0
2011-05-02,31.06,31.62,30.96,31.48,60000,9.65379260450454,9.82784681759284,9.62271149502449,9.78433326432077,193043.301876035,0.0,1.0
2011-05-03,30.35,30.89,30.16,30.85,80000,9.43311672719616,9.60095471838845,9.37406261918406,9.58852227459643,257391.069168046,0.0,1.0
2011-05-04,29.71,30.25,29.5,30.2,193000,9.23419762652382,9.40203561771611,9.16892729661571,9.38649506297608,620955.954367911,0.0,1.0
2011-05-05,28.81,29.46,28.58,29.29,169700,8.95446764120334,9.15649485282369,8.88298108939922,9.1036569667076,545990.805472718,0.0,1.0
2011-05-06,29.09,29.55,28.86,29.07,122800,9.04149474774749,9.18446785135574,8.97000819594337,9.03527852585148,395095.291172951,0.0,1.0
2011-05-09,29.63,29.7,29.2,29.2,68000,9.20933273893978,9.23108951557582,9.07568396817555,9.07568396817555,218782.408792839,0.0,1.0
2011-05-10,30.01,30.05,29.53,29.64,78100,9.32744095496398,9.339873398756,9.17825162945973,9.21244084988779,251278.031275305,0.0,1.0
2011-05-11,29.22,29.91,29.12,29.91,119400,9.08190019007156,9.29635984548393,9.05081908059151,9.29635984548393,384156.170733309,0.0,1.0
2011-05-12,29.38,29.4999,28.73,29.16,143000,9.13162996523965,9.16889621550623,8.9296027536193,9.06325152438353,460086.536137882,0.0,1.0
2011-05-13,28.97,29.4716,28.89,29.39,84400,9.00419741637143,9.16010026152338,8.97933252878739,9.13473807618765,271547.577972289,0.0,1.0
2011-05-16,28.8,29.2615,28.71,28.72,66700,8.95135953025534,9.09479885050578,8.92338653172329,8.9264946426713,214599.803918858,0.0,1.0
2011-05-17,28.51,28.9,28.3,28.75,152600,8.86122431276318,8.98244063973539,8.79595398285507,8.93581897551531,490973.464438048,0.0,1.0
2011-05-18,29.15,29.25,28.61,28.63,92700,9.06014341343552,9.09122452291558,8.89230542224324,8.89852164413925,298251.901398473,0.0,1.0
2011-05-19,29.13,29.35,28.95,29.25,87400,9.05392719153951,9.12230563239563,8.99798119447542,9.09122452291558,281199.74306609,0.0,1.0
2011-05-20,29.2,29.3036,28.8,29.19,59200,9.07568396817555,9.10788399759689,8.95135953025534,9.07257585722755,190469.391184354,0.0,1.0
2011-05-23,28.97,28.97,28.6,28.83,99700,9.00419741637143,9.00419741637143,8.88919731129523,8.96068386309935,320773.619950677,0.0,1.0
2011-05-24,29.34,29.68,29.2007,29.23,63300,9.11919752144763,9.22487329367981,9.07590153594191,9.08500830101957,203660.683479216,0.0,1.0
2011-05-25,29.77,29.89,29.22,29.27,65200,9.25284629221185,9.29014362358792,9.08190019007156,9.09744074481159,209773.721371958,0.0,1.0
2011-05-26,30.0,30.0,29.59,29.76,61400,9.32433284401598,9.32433284401598,9.19690029514776,9.24973818126385,197547.645586475,0.0,1.0
2011-05-27,30.12,30.35,30.05,30.06,70900,9.36163017539204,9.43311672719616,9.339873398756,9.34298150970401,228112.835050181,0.0,1.0
2011-05-31,30.44,30.61,30.1823,30.45,66400,9.46108972572821,9.5139276118443,9.38099370659812,9.46419783667622,213634.587409478,0.0,1.0
2011-06-01,29.81,30.39,29.77,30.23,82600,9.26527873600388,9.44554917098819,9.25284629221185,9.3958193958201,265756.278916007,0.0,1.0
2011-06-02,29.71,29.9366,29.5,29.7,107900,9.23419762652382,9.30462742060562,9.16892729661571,9.23108951557582,347156.204540402,0.0,1.0
2011-06-03,29.6,29.82,29.18,29.26,79800,9.20000840609577,9.26838684695188,9.06946774627954,9.09433263386358,256747.591495126,0.0,1.0
2011-06-06,28.98,29.59,28.93,29.43,73200,9.00730552731943,9.19690029514776,8.99176497257941,9.14717051997967,235512.828288762,0.0,1.0
2011-06-07,28.99,29.26,28.921,29.11,65500,9.01041363826744,9.09433263386358,8.9889676727262,9.0477109696435,210738.937881338,0.0,1.0
2011-06-08,28.92,29.2,28.77,28.81,82000,8.9886568616314,9.07568396817555,8.94203519741132,8.95446764120334,263825.845897247,0.0,1.0
2011-06-09,29.15,29.29,28.93,29.03,44700,9.06014341343552,9.1036569667076,8.99176497257941,9.02284608205946,143817.259897646,0.0,1.0
2011-06-10,28.634,29.05,28.55,28.91,84300,8.89976488851845,9.02906230395547,8.8736567565552,8.9855487506834,271225.839135829,0.0,1.0
2011-06-13,27.56,28.35,27.38,28.35,148600,8.69183226609689,8.94098130420345,8.63506413083211,8.94098130420345,471179.824301771,0.405,1.0
2011-06-14,28.06,28.163,27.89,27.96,88900,8.84952153072129,8.88200551923392,8.795907180749,8.81798367779641,281883.488428179,0.0,1.0
2011-06-15,27.4209,27.94,27.26,27.7,139900,8.64796311267838,8.81167610721144,8.59721870732225,8.73598526019173,443593.926109138,0.0,1.0
2011-06-16,27.31,27.65,27.06,27.38,125500,8.61298763378469,8.72021633372928,8.53414300147249,8.63506413083211,397934.508410985,0.0,1.0
2011-06-17,27.08,27.46,26.85,27.46,113200,8.54045057205747,8.66029441317201,8.46791351033025,8.66029441317201,358933.755793812,0.0,1.0
2011-06-20,27.15,27.22,26.85,26.85,73000,8.56252706910489,8.5846035661523,8.46791351033025,8.46791351033025,231467.881386469,0.0,1.0
2011-06-21,27.77,27.89,27.25,27.25,79200,8.75806175723914,8.795907180749,8.59406492202977,8.59406492202977,251126.79733984,0.0,1.0
2011-06-22,27.83,28.17,27.77,27.77,74900,8.77698446899407,8.88421316893866,8.75806175723914,8.75806175723914,237492.387888309,0.0,1.0
2011-06-23,27.6,27.6,26.9189,27.51,147300,8.70444740726685,8.70444740726685,8.48964309099549,8.67606333963445,467057.793537354,0.0,1.0
2011-06-24,27.31,27.83,27.23,27.82,111200,8.61298763378469,8.77698446899407,8.58775735144479,8.77383068370158,352592.170002402,0.0,1.0
2011-06-27,27.46,27.57,27.15,27.46,115200,8.66029441317201,8.69498605138938,8.56252706910489,8.66029441317201,365275.341585223,0.0,1.0
2011-06-28,28.1,28.119,27.52,27.56,64700,8.86213667189125,8.86812886394697,8.67921712492694,8.69183226609689,205150.300352117,0.0,1.0
2011-06-29,28.58,28.68,28.2,28.27,108000,9.01351836593067,9.04505621885555,8.89367452481612,8.91575102186354,342445.632736146,0.0,1.0
2011-06-30,29.08,29.08,28.7,29.07,120700,9.17120763055507,9.17120763055507,9.05136378944052,9.16805384526258,382714.7025116,0.0,1.0
2011-07-01,29.13,29.23,28.7,28.96,74400,9.18697655701751,9.21851440994239,9.05136378944052,9.13336220704521,235906.991440456,0.0,1.0
2011-07-05,29.39,29.518,29.18,29.19,94600,9.2689749746222,9.30934342636604,9.20274548347995,9.20589926877244,299957.007933698,0.0,1.0
2011-07-06,29.36,29.5,29.16,29.44,121000,9.25951361874473,9.30366661283956,9.19643791289497,9.28474390108464,383665.940380312,0.0,1.0
2011-07-07,29.77,29.99,29.64,29.99,107800,9.38881881573674,9.45820209217147,9.3478196069344,9.45820209217147,341811.474157005,0.0,1.0
2011-07-08,29.51,29.57,29.28,29.51,83700,9.30682039813205,9.32574310988698,9.23428333640483,9.30682039813205,265395.365370513,0.0,1.0
2011-07-11,28.89,29.24,28.74,29.24,71900,9.1112857099978,9.22166819523487,9.06397893061048,9.22166819523487,227980.009201193,0.0,1.0
2011-07-12,28.79,28.9956,28.69,28.9,79600,9.07974785707292,9.14458968268647,9.04821000414804,9.11443949529028,252395.114498122,0.0,1.0
2011-07-13,28.95,29.39,28.9,28.97,78500,9.13020842175272,9.2689749746222,9.11443949529028,9.1365159923377,248907.242312847,0.0,1.0
2011-07-14,28.78,29.33,28.7,29.25,72100,9.07659407178043,9.25005226286727,9.05136378944052,9.22482198052736,228614.167780334,0.0,1.0
2011-07-15,29.71,29.71,29.04,29.1,161700,9.36989610398181,9.36989610398181,9.15859248938512,9.17751520114004,512717.211235507,0.0,1.0
2011-07-18,29.7,29.99,29.5698,29.99,183000,9.36674231868932,9.45820209217147,9.32568003418113,9.45820209217147,580255.099914025,0.0,1.0
2011-07-19,30.14,30.17,29.81,30.0,127400,9.50550887155879,9.51497022743626,9.40143395690669,9.46135587746396,403959.014912824,0.0,1.0
2011-07-20,30.2,30.55,30.0912,30.55,78000,9.52443158331372,9.6348140685508,9.49011839933145,9.6348140685508,247321.845864994,0.0,1.0
2011-07-21,30.71,30.7764,30.34,30.52,68500,9.68527463323061,9.70621576757273,9.56858457740855,9.62535271267334,217199.313355796,0.0,1.0
2011-07-22,30.81,30.8499,30.51,30.72,67000,9.71681248615549,9.72939608947252,9.62219892738085,9.6884284185231,212443.124012239,0.0,1.0
2011-07-25,30.71,30.8617,30.42,30.68,102400,9.68527463323061,9.73311755611765,9.59381485974846,9.67581327735315,324689.192520198,0.0,1.0
2011-07-26,30.59,30.745,30.52,30.7,90500,9.64742920972075,9.69631288175432,9.62535271267334,9.68212084793812,286956.757061308,0.0,1.0
2011-07-27,29.71,30.52,29.66,30.52,87800,9.36989610398181,9.62535271267334,9.35412717751937,9.62535271267334,278395.616242904,0.0,1.0
2011-07-28,29.39,29.84,29.37,29.62,87600,9.2689749746222,9.41089531278415,9.26266740403722,9.34151203634942,277761.457663763,0.0,1.0
2011-07-29,29.12,29.34,28.83,29.03,108100,9.18382277172502,9.25320604815976,9.09236299824287,9.15543870409263,342762.712025716,0.0,1.0
2011-08-01,29.37,29.83,29.12,29.8,68000,9.26266740403722,9.40774152749167,9.18382277172502,9.3982801716142,215613.916907944,0.0,1.0
2011-08-02,28.7574,29.4468,28.75,29.23,126400,9.06946651701941,9.28688847508353,9.06713271590296,9.21851440994239,400788.222017119,0.0,1.0
2011-08-03,28.75,28.77,28.09,28.67,151200,9.06713271590296,9.07344028648794,8.85898288659876,9.04190243356306,479423.885830605,0.0,1.0
2011-08-04,26.78,28.46,26.63,28.37,296800,8.44583701328283,8.97567294242081,8.39853023389551,8.94728887478842,941091.33144526,0.0,1.0
2011-08-05,25.99,27.26,25.25,27.1,330600,8.19668797517628,8.59721870732225,7.96330786353217,8.54675814264245,1048264.13132009,0.0,1.0
2011-08-08,23.15,24.72,23.05,24.32,432200,7.30101295210969,7.79615724303031,7.26947509918481,7.67000583133079,1370416.68952373,0.0,1.0
2011-08-09,24.86,24.86,22.98,23.2,388700,7.84031023712514,7.84031023712514,7.2473986021374,7.31678187857213,1232487.19856055,0.0,1.0
2011-08-10,24.44,25.19,24.154,24.34,187000,7.70785125484064,7.94438515177724,7.61765299547548,7.67631340191576,592938.271496845,0.0,1.0
2011-08-11,25.89,26.1857,24.64,24.77,208000,8.1651501222514,8.25840755335027,7.7709269606904,7.81192616949274,659524.922306651,0.0,1.0
2011-08-12,26.24,26.46,26.03,26.33,120200,8.27553260748848,8.34491588392322,8.20930311634623,8.30391667512087,381129.306063748,0.0,1.0
2011-08-15,27.17,27.26,26.45,26.45,133000,8.56883463968986,8.59721870732225,8.34176209863073,8.34176209863073,421715.455128772,0.0,1.0
2011-08-16,26.92,27.17,26.6334,27.14,104000,8.48999000737766,8.56883463968986,8.39960252089496,8.5593732838124,329762.461153326,0.0,1.0
2011-08-17,27.21,27.43,26.8,27.08,168800,8.58144978085982,8.65083305729455,8.45214458386781,8.54045057205747,535229.840795013,0.0,1.0
2011-08-18,25.54,26.39,25.25,26.35,181700,8.05476763701432,8.3228393868758,7.96330786353217,8.31022424570585,576133.069149608,0.0,1.0
2011-08-19,24.84,25.78,24.79,25.0,119100,7.83400266654016,8.13045848403403,7.81823374007772,7.88446323121997,377641.433878472,0.0,1.0
2011-08-22,24.29,25.57,24.19,25.54,134500,7.66054447545332,8.06422899289178,7.62900662252844,8.05476763701432,426471.64447233,0.0,1.0
2011-08-23,25.13,25.13,24.08,24.4,92300,7.92546244002231,7.92546244002231,7.59431498431107,7.69523611367069,292664.184273577,0.0,1.0
2011-08-24,25.3,25.38,24.86,25.19,103000,7.97907678999461,8.00430707233451,7.84031023712514,7.94438515177724,326591.668257621,0.0,1.0
2011-08-25,25.39,25.6,25.09,25.6,108200,8.007460857627,8.07369034876925,7.91284729885236,8.07369034876925,343079.791315287,0.0,1.0
2011-08-26,25.85,25.93,24.851,25.16,62500,8.15253498108145,8.17776526342135,7.8374718303619,7.93492379589978,198174.555981566,0.0,1.0
2011-08-29,26.56,26.56,26.13,26.13,109400,8.3764537368481,8.3764537368481,8.24084096927111,8.24084096927111,346884.742790133,0.0,1.0
2011-08-30,27.04,27.04,26.27,26.44,109400,8.52783543088752,8.52783543088752,8.28499396336594,8.33860831333824,346884.742790133,0.0,1.0
2011-08-31,27.25,27.58,27.0,27.3,140600,8.59406492202977,8.69813983668187,8.51522028971757,8.60983384849221,445813.481136131,0.0,1.0
2011-09-01,26.85,27.4,26.8,27.38,71800,8.46791351033025,8.64137170141709,8.45214458386781,8.63506413083211,227662.929911623,0.0,1.0
2011-09-02,26.33,26.5058,26.0,26.15,68000,8.30391667512087,8.35936022056281,8.19984176046877,8.24714853985609,215613.916907944,0.0,1.0
2011-09-06,26.2,26.2,25.5,25.5,77700,8.26291746631853,8.26291746631853,8.04215249584437,8.04215249584437,246370.607996283,0.0,1.0
2011-09-07,26.79,26.84,26.52,26.63,110700,8.44899079857532,8.46475972503776,8.36383859567814,8.39853023389551,351006.77355455,0.0,1.0
2011-09-08,26.73,27.18,26.58,26.6,76000,8.43006808682039,8.57198842498235,8.38276130743307,8.38906887801805,240980.260073584,0.0,1.0
2011-09-09,25.9,26.47,25.593,26.47,95300,8.16830390754389,8.3480696692157,8.07148269906451,8.3480696692157,302176.562960692,0.0,1.0
2011-09-12,25.8,25.9,25.18,25.51,90200,8.13676605461901,8.16830390754389,7.94123136648475,8.04530628113686,286005.519192596,0.0,1.0
2011-09-13,25.53,25.6,25.19,25.58,72200,8.1793421560676,8.20176886781553,8.07041241329192,8.19536123588755,225356.265189692,0.405,1.0
2011-09-14,25.77,26.069,25.26,25.61,66900,8.25623373920337,8.35202783652668,8.09283912503985,8.20497268377952,208813.492260255,0.0,1.0
2011-09-15,26.46,26.49,25.89,26.3,133700,8.47729704071871,8.48690848861068,8.29467953077125,8.42603598529486,417314.856729389,0.0,1.0
2011-09-16,26.48,26.67,26.2,26.67,71400,8.48370467264669,8.54457717596251,8.39399782565495,8.54457717596251,222859.242860721,0.0,1.0
2011-09-19,26.2,26.35,25.6623,26.35,100400,8.39399782565495,8.44205506511481,8.22172864127119,8.44205506511481,313376.302285944,0.0,1.0
2011-09-20,25.92,26.57,25.92,26.31,91400,8.30429097866322,8.5125390163226,8.30429097866322,8.42923980125885,285284.801085012,0.0,1.0
2011-09-21,24.97,25.96,24.85,25.9,105600,7.99992846208413,8.31710624251918,7.96148267051625,8.29788334673524,329606.947424259,0.0,1.0
2011-09-22,23.58,24.35,23.2,24.35,184900,7.55459804308946,7.80129187231672,7.43285303645782,7.80129187231672,577124.285783575,0.0,1.0
2011-09-23,23.2,23.59,23.15,23.49,101900,7.43285303645782,7.55780185905345,7.41683395663787,7.52576369941354,318058.219152766,0.0,1.0
2011-09-26,23.73,23.79,22.81,23.37,128200,7.60265528254932,7.62187817833326,7.3079042138622,7.48731790784566,400147.828217709,0.0,1.0
2011-09-27,23.91,24.91,23.76,24.65,186000,7.66032396990114,7.98070556630019,7.61226673044129,7.89740635123644,580557.691485912,0.0,1.0
2011-09-28,23.38,24.16,23.25,24.06,92600,7.49052172380965,7.7404193690009,7.44887211627777,7.708381209361,289030.33457847,0.0,1.0
2011-09-29,23.39,24.036,23.1001,23.68,76300,7.49372553977364,7.70069205104742,7.40084691497756,7.58663620272936,238153.504625672,0.0,1.0
2011-09-30,22.61,23.29,22.59,23.17,129800,7.24382789458239,7.46168738013374,7.23742026265441,7.42324158856585,405141.872875652,0.0,1.0
2011-10-03,21.58,22.67,21.55,22.46,185000,6.91383485029137,7.26305079036633,6.9042234023994,7.19577065512253,577436.413574697,0.0,1.0
2011-10-04,21.23,21.3562,20.09,21.19,369700,6.80170129155171,6.84213344901727,6.4364662716568,6.78888602769574,1153936.44377603,0.0,1.0
2011-10-05,22.24,22.329,21.19,21.38,173400,7.12528670391474,7.15380066599426,6.78888602769574,6.84975853101156,541229.589804608,0.0,1.0
2011-10-06,23.22,23.2285,22.07,22.07,151000,7.4392606683858,7.4419839119552,7.0708218325269,7.0708218325269,471312.964593401,0.0,1.0
2011-10-07,22.97,23.44,22.9205,23.32,106200,7.35916526928604,7.50974461959359,7.34330638026429,7.47129882802571,331479.714170988,0.0,1.0
2011-10-10,23.86,23.95,23.57,23.57,67300,7.64430489008119,7.67313923375711,7.55139422712547,7.55139422712547,210062.003424741,0.0,1.0
2011-10-11,23.93,24.23,23.57,23.57,65500,7.66673160182912,7.76284608074884,7.55139422712547,7.55139422712547,204443.703184555,0.0,1.0
2011-10-12,24.17,24.36,24.0301,24.04,58700,7.7436231849649,7.80449568828071,7.69880179962867,7.70197357743302,183219.013388296,0.0,1.0
2011-10-13,24.0,24.01,23.63,23.89,80800,7.68915831357706,7.69236212954105,7.57061712290941,7.65391633797316,252199.255226138,0.0,1.0
2011-10-14,24.9,25.0,24.49,24.49,77800,7.9775017503362,8.0095399099761,7.84614529581259,7.84614529581259,242835.421492494,0.0,1.0
2011-10-17,24.86,25.0,24.7035,24.79,81000,7.96468648648024,8.0095399099761,7.91454676664378,7.9422597747323,252823.510808381,0.0,1.0
2011-10-18,25.92,25.95,24.7805,24.8,92300,8.30429097866322,8.31390242655519,7.93921614956651,7.94546359069629,288093.951205106,0.0,1.0
2011-10-19,25.31,26.0,25.2601,25.9,101300,8.10885820485981,8.32992150637515,8.09287116319949,8.29788334673524,316185.452406036,0.0,1.0
2011-10-20,25.48,25.5,24.9172,25.46,96500,8.16332307624764,8.16973070817562,7.98301231379426,8.15691544431966,301203.318432207,0.0,1.0
2011-10-21,25.95,25.96,25.72,25.73,56000,8.31390242655519,8.31710624251918,8.24021465938341,8.2434184753474,174791.563028016,0.0,1.0
2011-10-24,26.34,26.4,25.88,25.88,99500,8.43885124915082,8.45807414493476,8.29147571480726,8.29147571480726,310567.15216585,0.0,1.0
2011-10-25,25.97,26.5,25.89,26.34,116600,8.32031005848317,8.49011230457467,8.29467953077125,8.43885124915082,363941.00444762,0.0,1.0
2011-10-26,26.34,26.424,25.69,26.25,94800,8.43885124915082,8.46576330324834,8.23060321149144,8.41001690547491,295897.145983142,0.0,1.0
2011-10-27,27.3,27.71,26.99,26.99,131400,8.7464175816939,8.87777403621751,8.6470992868102,8.6470992868102,410135.917533596,0.0,1.0
2011-10-28,27.33,27.51,27.09,27.28,111800,8.75602902958587,8.8136977169377,8.6791374464501,8.74000994976592,348958.87047379,0.0,1.0
2011-10-31,26.52,27.1,26.51,27.09,107700,8.49651993650265,8.68234126241409,8.49331612053866,8.6791374464501,336161.63103781,0.0,1.0
2011-11-01,26.02,26.08,25.33,25.56,150100,8.33632913830313,8.35555203408707,8.11526583678779,8.18895360395957,468503.814473308,0.0,1.0
2011-11-02,26.65,26.75,26.31,26.34,74800,8.53816954403452,8.57020770367443,8.42923980125885,8.43885124915082,233471.58775885,0.0,1.0
2011-11-03,27.03,27.099,26.5,26.86,86700,8.65991455066616,8.6820208808177,8.49011230457467,8.60544967927832,270614.794902304,0.0,1.0
2011-11-04,26.86,26.95,26.423,26.71,54200,8.60544967927832,8.63428402295424,8.46544292165194,8.55739243981847,169173.26278783,0.0,1.0
2011-11-07,27.0049,27.17,26.59,26.7,58000,8.65187297259654,8.70476797416203,8.51894664825058,8.55418862385448,181034.118850446,0.0,1.0
2011-11-08,27.23,27.24,26.7901,27.12,72200,8.72399086994597,8.72719468590996,8.58305500569003,8.68874889434208,225356.265189692,0.0,1.0
2011-11-09,26.12,26.5857,26.01,26.51,98100,8.36836729794303,8.51756900738607,8.33312532233914,8.49331612053866,306197.36309015,0.0,1.0
2011-11-10,26.22,26.51,26.0,26.24,124000,8.40040545758294,8.49331612053866,8.32992150637515,8.40681308951092,387038.460990607,0.0,1.0
2011-11-11,26.67,26.87,26.53,26.6,55700,8.54457717596251,8.60865349524232,8.49972375246664,8.52215046421457,173855.179654652,0.0,1.0
2011-11-14,26.366,26.63,26.15,26.56,54300,8.4471811706572,8.53176191210654,8.377978745835,8.50933520035861,169485.390578951,0.0,1.0
2011-11-15,26.55,26.65,26.13,26.13,76700,8.50613138439462,8.53816954403452,8.37157111390702,8.37157111390702,239402.015790158,0.0,1.0
2011-11-16,26.16,26.82,26.14,26.3,89400,8.38118256179899,8.59263441542236,8.37477492987101,8.42603598529486,279042.245262583,0.0,1.0
2011-11-17,25.35,26.24,25.3,26.1,171500,8.12167346871577,8.40681308951092,8.10565438889581,8.36195966601505,535299.1617733,0.0,1.0
2011-11-18,25.19,25.58,25.09,25.48,123700,8.07041241329192,8.19536123588755,8.03837425365202,8.16332307624764,386102.077617243,0.0,1.0
2011-11-21,24.35,24.7814,24.18,24.76,208200,7.80129187231672,7.93950449300327,7.74682700092889,7.93264832684033,649850.061114875,0.0,1.0
2011-11-22,24.35,24.65,24.14,24.48,108100,7.80129187231672,7.89740635123644,7.73401173707292,7.8429414798486,337410.142202296,0.0,1.0
2011-11-23,23.73,24.05,23.69,24.02,102500,7.60265528254932,7.70517739339701,7.58984001869335,7.69556594550504,319930.985899494,0.0,1.0
2011-11-25,23.65,23.91,23.63,23.67,52100,7.57702475483739,7.66032396990114,7.57061712290941,7.58343238676537,162618.57917428,0.0,1.0
2011-11-28,24.28,24.6179,24.19,24.37,91200,7.77886516056879,7.88712210199203,7.75003081689288,7.8076995042447,284660.545502769,0.0,1.0
2011-11-29,24.76,24.8512,24.28,24.28,74200,7.93264832684033,7.96186712843192,7.77886516056879,7.77886516056879,231598.821012122,0.0,1.0
2011-11-30,26.02,26.118,25.54,25.55,151200,8.33632913830313,8.36772653475023,8.18254597203159,8.18574978799558,471937.220175644,0.0,1.0
2011-12-01,25.94,26.11,25.74,25.91,80500,8.3106986105912,8.36516348197904,8.24662229131139,8.30108716269923,251262.871852774,0.0,1.0
2011-12-02,26.04,26.3615,25.96,26.24,63700,8.34273677023111,8.4457394534734,8.31710624251918,8.40681308951092,198825.402944369,0.0,1.0
2011-12-05,26.47,26.73,26.231,26.5,183500,8.4805008566827,8.56380007174645,8.40392965514333,8.49011230457467,572754.496707875,0.0,1.0
2011-12-06,26.3861,26.54,26.1545,26.5,97800,8.45362084074482,8.50292756843063,8.3794204630188,8.49011230457467,305260.979716786,0.0,1.0
2011-12-07,26.21,26.29,25.93,26.18,75900,8.39720164161895,8.42283216933087,8.30749479462721,8.38759019372697,236904.993461186,0.0,1.0
2011-12-08,25.3,25.99,25.26,25.97,95300,8.10565438889581,8.32671769041115,8.09283912503985,8.32031005848317,297457.784938749,0.0,1.0
2011-12-09,25.63,25.73,25.3,25.32,169300,8.2113803157075,8.2434184753474,8.10565438889581,8.1120620208238,528432.350368628,0.0,1.0
2011-12-12,25.16,25.34,24.81,25.28,89200,8.06080096539995,8.11846965275178,7.94866740666028,8.09924675696784,278417.98968034,0.0,1.0
2011-12-13,24.94,25.62,24.75,25.25,100800,7.99031701419216,8.20817649974351,7.92944451087634,8.08963530907586,314624.813450429,0.0,1.0
2011-12-14,24.23,24.66,24.08,24.64,126600,7.76284608074884,7.90061016720043,7.71478884128898,7.89420253527245,395153.783559765,0.0,1.0
2011-12-15,24.15,24.5,24.038,24.46,122500,7.73721555303691,7.84934911177658,7.70133281424022,7.83653384792062,382356.544123786,0.0,1.0
2011-12-16,23.8,23.95,23.62,23.88,121500,7.80225301710592,7.85142688065911,7.74324438084209,7.82847907766762,370623.715183312,0.553,1.0
2011-12-19,23.48,24.18,23.4,24.17,112200,7.69734877485912,7.926826804774,7.67112271429742,7.92354854720379,342254.986366811,0.0,1.0
2011-12-20,24.22,24.2375,23.74,23.76,114800,7.93993983505485,7.94567678580272,7.78258347168464,7.78913998682507,350186.028831639,0.0,1.0
2011-12-21,24.2,24.29,23.94,24.1,108000,7.93338331991442,7.96288763804634,7.8481486230889,7.9006007442123,329443.302385166,0.0,1.0
2011-12-22,24.21,24.46,23.97,24.2,117600,7.93666157748464,8.01861801673995,7.85798339579953,7.93338331991442,358727.15148607,0.0,1.0
2011-12-23,24.42,24.42,24.2,24.23,69900,8.0055049864591,8.0055049864591,7.93338331991442,7.94321809262506,213223.026265955,0.0,1.0
2011-12-27,24.52,24.57,24.3939,24.48,86400,8.03828756216122,8.05467885001229,7.99694873420084,8.02517453188037,263554.641908133,0.0,1.0
2011-12-28,24.01,24.49,23.89,24.48,82700,7.87109642608038,8.02845278945059,7.83175733523783,8.02517453188037,252268.158400493,0.0,1.0
2011-12-29,24.25,24.31,23.96,23.96,100500,7.94977460776549,7.96944415318676,7.85470513822932,7.85470513822932,306565.295275085,0.0,1.0
2011-12-30,24.45,24.46,24.25,24.42,127800,8.01533975916974,8.01861801673995,7.94977460776549,8.0055049864591,389841.24115578,0.0,1.0
2012-01-03,25.16,25.25,24.83,24.83,89300,8.24809604665483,8.27760036478674,8.13991354683781,8.13991354683781,272400.804657364,0.0,1.0
2012-01-04,25.46,25.46,24.933,25.02,111700,8.34644377376121,8.34644377376121,8.173679599811,8.20220044067185,340729.785892806,0.0,1.0
2012-01-05,25.6,25.62,25.09,25.31,123400,8.39233937974418,8.39889589488461,8.22514824366334,8.29726991020802,376419.476984532,0.0,1.0
2012-01-06,25.63,25.74,25.465,25.52,84200,8.40217415245482,8.43823498572716,8.34808290254631,8.36611331918248,256843.759822509,0.0,1.0
2012-01-09,26.15,26.15,25.5841,25.6,93100,8.57264354610587,8.57264354610587,8.38712695020754,8.39233937974418,283992.328259805,0.0,1.0
2012-01-10,26.25,26.39,26.22,26.28,113100,8.605426121808,8.65132172779098,8.59559134909736,8.61526089451864,345000.347220021,0.0,1.0
2012-01-11,26.03,26.08,25.911,26.08,46200,8.53330445526332,8.54969574311439,8.49429319017779,8.54969574311439,140928.523798099,0.0,1.0
2012-01-12,25.89,26.04,25.81,25.98,52300,8.48740884928035,8.53658271283354,8.46118278871865,8.51691316741226,159535.969580965,0.0,1.0
2012-01-13,25.74,25.83,25.5,25.83,65100,8.43823498572716,8.46773930385907,8.35955680404206,8.46773930385907,198581.101715503,0.0,1.0
2012-01-17,25.79,26.0,25.703,26.0,43300,8.45462627357822,8.52346968255269,8.42610543271737,8.52346968255269,132082.361048868,0.0,1.0
2012-01-18,26.14,26.14,25.71,25.71,45700,8.56936528853566,8.56936528853566,8.42840021301652,8.42840021301652,139403.323324093,0.0,1.0
2012-01-19,26.14,26.23,26.05,26.16,45400,8.56936528853566,8.59886960666758,8.53986097040375,8.57592180367609,138488.20303969,0.0,1.0
2012-01-20,25.88,26.09,25.83,26.09,42400,8.48413059171013,8.5529740006846,8.46773930385907,8.5529740006846,129337.000195658,0.0,1.0
2012-01-23,25.98,26.09,25.77,25.85,49300,8.51691316741226,8.5529740006846,8.4480697584378,8.4742958189995,150384.766736932,0.0,1.0
2012-01-24,26.24,26.25,25.84,25.86,72000,8.60214786423779,8.605426121808,8.47101756142928,8.47757407656971,219628.868256777,0.0,1.0
2012-01-25,26.38,26.38,25.91,26.08,50200,8.64804347022076,8.64804347022076,8.49396536442077,8.54969574311439,153130.127590142,0.0,1.0
2012-01-26,26.22,26.5,26.1615,26.42,75700,8.59559134909736,8.68738256106331,8.57641354231162,8.66115650050161,230915.351764417,0.0,1.0
2012-01-27,26.19,26.19,25.96,26.08,36500,8.58575657638672,8.58575657638672,8.51035665227183,8.54969574311439,111339.634602394,0.0,1.0
2012-01-30,26.23,26.23,25.93,25.96,54000,8.59886960666758,8.59886960666758,8.5005218795612,8.51035665227183,164721.651192583,0.0,1.0
2012-01-31,26.22,26.37,26.11,26.25,49800,8.59559134909736,8.64476521265055,8.55953051582502,8.605426121808,151909.967210938,0.0,1.0
2012-02-01,26.4,26.5,26.3312,26.36,45900,8.65459998536119,8.68738256106331,8.63204557327813,8.64148695508034,140013.403513696,0.0,1.0
2012-02-02,26.31,26.47,26.29,26.29,60000,8.62509566722927,8.67754778835268,8.61853915208885,8.61853915208885,183024.056880648,0.0,1.0
2012-02-03,26.79,26.87,26.37,26.37,92800,8.78245203059948,8.80867809116118,8.64476521265055,8.64476521265055,283077.207975402,0.0,1.0
2012-02-06,26.94,26.95,26.58,26.58,30900,8.83162589415267,8.83490415172288,8.71360862162501,8.71360862162501,94257.3892935336,0.0,1.0
2012-02-07,26.97,27.0,26.75,26.75,80000,8.8414606668633,8.85129543957394,8.76933900031863,8.76933900031863,244032.075840864,0.0,1.0
2012-02-08,27.32,27.36,26.88,26.88,144400,8.95619968182075,8.96931271210159,8.81195634873139,8.81195634873139,440477.896892759,0.0,1.0
2012-02-09,27.68,27.72,27.19,27.4,109300,9.0742169543484,9.08732998462925,8.91358233340798,8.98242574238244,333408.82361758,0.0,1.0
2012-02-10,27.38,27.56,27.2,27.3,79400,8.97586922724202,9.03487786350585,8.91686059097819,8.94964316668032,242201.835272057,0.0,1.0
2012-02-13,27.34,27.5899,27.34,27.54,69400,8.96275619696117,9.04467985364078,8.96275619696117,9.02832134836542,211697.825791949,0.0,1.0
2012-02-14,27.26,27.36,27.08,27.16,57300,8.93653013639947,8.96931271210159,8.87752150013564,8.90374756069734,174787.974321019,0.0,1.0
2012-02-15,27.21,27.37,27.1407,27.3,51700,8.92013884854841,8.97259096967181,8.89742052358683,8.94964316668032,157705.729012158,0.0,1.0
2012-02-16,27.41,27.46,27.16,27.16,95400,8.98570399995266,9.00209528780372,8.90374756069734,8.90374756069734,291008.25044023,0.0,1.0
2012-02-17,27.41,27.59,27.3,27.5,54800,8.98570399995266,9.04471263621648,8.94964316668032,9.01520831808457,167161.971950992,0.0,1.0
2012-02-21,27.64,27.72,27.48,27.48,76600,9.06110392406755,9.08732998462925,9.00865180294415,9.00865180294415,233660.712617627,0.0,1.0
2012-02-22,27.68,27.75,27.53,27.53,75300,9.0742169543484,9.09716475733989,9.02504309079521,9.02504309079521,229695.191385213,0.0,1.0
2012-02-23,27.8,27.81,27.49,27.65,81200,9.11355604519095,9.11683430276116,9.01193006051436,9.06438218163776,247692.556978477,0.0,1.0
2012-02-24,27.96,27.995,27.81,27.81,74000,9.16600816631435,9.17748206781009,9.11683430276116,9.11683430276116,225729.670152799,0.0,1.0
2012-02-27,27.8,27.9289,27.59,27.71,100300,9.11355604519095,9.15581278527099,9.04471263621648,9.08405172705904,305955.215085483,0.0,1.0
2012-02-28,27.95,27.9852,27.77,27.78,63700,9.16272990874414,9.17426937539128,9.10372127248031,9.10699953005052,194310.540388288,0.0,1.0
2012-02-29,27.77,27.98,27.61,27.98,108500,9.10372127248031,9.17256468145477,9.05126915135691,9.17256468145477,330968.502859171,0.0,1.0
2012-03-01,27.98,27.99,27.81,27.87,59000,9.17256468145477,9.17584293902499,9.11683430276116,9.13650384818244,179973.655932637,0.0,1.0
2012-03-02,27.75,27.92,27.67,27.84,56300,9.09716475733989,9.1528951360335,9.07093869677819,9.1266690754718,171737.573373008,0.0,1.0
2012-03-05,27.35,27.6,27.26,27.6,76400,8.96603445453138,9.0479908937867,8.93653013639947,9.0479908937867,233050.632428025,0.0,1.0
2012-03-06,26.76,27.01,26.54,27.0,97300,8.77261725788884,8.85457369714416,8.70049559134416,8.85129543957394,296804.012241451,0.0,1.0
2012-03-07,26.8,26.89,26.61,26.72,70600,8.78573028816969,8.8152346063016,8.72344339433565,8.75950422760799,215358.306929562,0.0,1.0
2012-03-08,27.06,27.1265,26.84,26.84,76500,8.87096498499522,8.89276539783713,8.79884331845054,8.79884331845054,233355.672522826,0.0,1.0
2012-03-09,27.22,27.34,27.0,27.0,70100,8.92341710611862,8.96275619696117,8.85129543957394,8.85129543957394,213833.106455557,0.0,1.0
2012-03-12,27.03,27.16,26.85,27.06,99600,8.86113021228458,8.90374756069734,8.80212157602075,8.87096498499522,303819.934421875,0.0,1.0
2012-03-13,26.88,26.88,26.39,26.76,82400,8.944725780325,8.944725780325,8.78167088328783,8.90479396880569,247622.124411233,0.405,1.0
2012-03-14,26.47,26.83,26.41,26.78,66800,8.80829209096737,8.92808752552529,8.78832618520771,8.91144927072558,200742.207653766,0.0,1.0
2012-03-15,26.52,26.58,26.36,26.58,68300,8.82493034576708,8.84489625152673,8.771687930408,8.84489625152673,205249.891957369,0.0,1.0
2012-03-16,26.78,26.856,26.52,26.52,43700,8.91144927072558,8.93673941802114,8.82493034576708,8.82493034576708,131323.869378287,0.0,1.0
2012-03-19,26.88,26.96,26.7,26.7,49800,8.944725780325,8.97134698800454,8.88482806304604,8.88482806304604,149655.118879604,0.0,1.0
2012-03-20,26.62,26.79,26.58,26.79,59900,8.8582068553665,8.91477692168552,8.84489625152673,8.91477692168552,180006.859857195,0.0,1.0
2012-03-21,26.59,26.65,26.35,26.65,55000,8.84822390248667,8.86818980824633,8.76836027944806,8.86818980824633,165281.75779876,0.0,1.0
2012-03-22,26.04,26.39,25.93,26.39,80600,8.66520309968985,8.78167088328783,8.62859893913048,8.78167088328783,242212.90324691,0.0,1.0
2012-03-23,26.28,26.2899,25.91,26.0,49500,8.74506672272846,8.7483610971788,8.6219436372106,8.65189249585008,148753.582018884,0.0,1.0
2012-03-26,26.29,26.62,25.93,26.42,76400,8.7483943736884,8.8582068553665,8.62859893913048,8.79165383616766,229591.387196823,0.0,1.0
2012-03-27,26.25,26.44,26.14,26.44,86200,8.73508376984863,8.79830913808754,8.69847960928927,8.79830913808754,259041.591313693,0.0,1.0
2012-03-28,25.78,26.119,25.6,26.1,72500,8.57868417473134,8.69149154227339,8.51878645745238,8.6851690054495,217871.408007456,0.0,1.0
2012-03-29,25.7,25.78,25.36,25.58,96300,8.55206296705181,8.57868417473134,8.43892283441377,8.5121311555325,289393.332291283,0.0,1.0
2012-03-30,26.2,26.2,25.83,25.83,121400,8.71844551504892,8.71844551504892,8.59532242953106,8.59532242953106,364821.916304899,0.0,1.0
2012-04-02,26.58,26.6999,26.05,26.05,66600,8.84489625152673,8.88479478653644,8.66853075064979,8.66853075064979,200141.183079953,0.0,1.0
2012-04-03,26.42,26.52,26.211,26.42,58100,8.79165383616766,8.82493034576708,8.72210593110486,8.79165383616766,174597.638692872,0.0,1.0
2012-04-04,26.03,26.2282,25.93,26.09,69600,8.6618754487299,8.72782949075596,8.62859893913048,8.68184135448956,209156.551687158,0.0,1.0
2012-04-05,25.96,26.14,25.9,25.96,67400,8.63858189201031,8.69847960928927,8.61861598625065,8.63858189201031,202545.281375207,0.0,1.0
2012-04-09,25.18,25.782,25.17,25.63,154300,8.37902511713481,8.57934970492333,8.37569746617486,8.52876941033221,463690.458697248,0.0,1.0
2012-04-10,24.93,25.35,24.83,25.12,123400,8.29583384313625,8.43559518345383,8.26255733353682,8.35905921137515,370832.162043035,0.0,1.0
2012-04-11,24.68,25.23,24.63,25.07,123800,8.21264256913769,8.39566337193452,8.19600431433798,8.34242095657544,372034.211190663,0.0,1.0
2012-04-12,24.91,25.03,24.52,24.59,222500,8.28917854121636,8.32911035273567,8.15940015377861,8.18269371049821,668639.83836771,0.0,1.0
2012-04-13,24.76,24.949,24.71,24.83,94800,8.23926377681723,8.30215637996014,8.22262552201752,8.26255733353682,284885.64798768,0.0,1.0
2012-04-16,24.69,24.97,24.55,24.86,70500,8.21597022009763,8.30914444697602,8.16938310665844,8.27254028641665,211861.162269319,0.0,1.0
2012-04-17,24.95,25.0575,24.79,24.87,92600,8.30248914505613,8.33826139287551,8.24924672969705,8.27586793737659,278274.37767573,0.0,1.0
2012-04-18,24.91,24.97,24.76,24.77,57000,8.28917854121636,8.30914444697602,8.23926377681723,8.24259142777717,171292.003536897,0.0,1.0
2012-04-19,24.83,25.01,24.75,24.86,82300,8.26255733353682,8.32245505081579,8.23593612585728,8.27254028641665,247321.612124326,0.0,1.0
2012-04-20,24.86,25.06,24.8,24.94,79700,8.27254028641665,8.3390933056155,8.252574380657,8.29916149409619,239508.292664748,0.0,1.0
2012-04-23,24.75,24.75,24.26,24.62,99700,8.23593612585728,8.23593612585728,8.07288122882011,8.19267666337803,299610.750046116,0.0,1.0
2012-04-24,24.78,24.9068,24.7,24.72,116300,8.24591907873711,8.28811369290918,8.21929787105757,8.22595317297746,349495.78967265,0.0,1.0
2012-04-25,25.02,25.02,24.84,24.96,78100,8.32578270177573,8.32578270177573,8.26588498449676,8.30581679601607,234700.096074239,0.0,1.0
2012-04-26,25.37,25.39,24.95,25.0,69300,8.44225048537371,8.44890578729359,8.30248914505613,8.31912739985584,208255.014826437,0.0,1.0
2012-04-27,25.39,25.44,25.25,25.32,81900,8.44890578729359,8.46554404209331,8.4023186738544,8.425612230574,246119.562976699,0.0,1.0
2012-04-30,25.48,25.48,25.26,25.26,85000,8.47885464593308,8.47885464593308,8.40564632481434,8.40564632481434,255435.443870811,0.0,1.0
2012-05-01,25.73,25.85,25.4,25.4,115300,8.56204591993163,8.60197773145094,8.45223343825354,8.45223343825354,346490.666803582,0.0,1.0
2012-05-02,25.45,25.49,25.34,25.45,105000,8.46887169305325,8.48218229689302,8.43226753249388,8.46887169305325,315537.901252178,0.0,1.0
2012-05-03,25.22,25.39,25.1,25.35,53000,8.39233572097457,8.44890578729359,8.35240390945527,8.43559518345383,159271.512060623,0.0,1.0
2012-05-04,24.64,24.96,24.51,24.93,116800,8.19933196529792,8.30581679601607,8.15607250281867,8.29583384313625,350998.351107184,0.0,1.0
2012-05-07,24.49,24.54,24.28,24.42,85000,8.14941720089878,8.1660554556985,8.07953653074,8.12612364417919,255435.443870811,0.0,1.0
2012-05-08,24.25,24.32,24.0,24.18,213200,8.06955357786017,8.09284713457976,7.98636230386161,8.04626002114057,640692.195685374,0.0,1.0
2012-05-09,24.07,24.2199,23.703,23.74,139000,8.0096558605812,8.05953734847074,7.88753107035132,7.89984337890311,417712.078800502,0.0,1.0
2012-05-10,24.21,24.48,24.18,24.25,76000,8.0562429740204,8.14608954993884,8.04626002114057,8.06955357786017,228389.338049195,0.0,1.0
2012-05-11,24.11,24.37,24.034,24.16,57000,8.02296646442097,8.10948538937948,7.99767631712541,8.03960471922069,171292.003536897,0.0,1.0
2012-05-14,23.72,23.91,23.63,23.9,90700,7.89318807698322,7.95641344522213,7.86323921834374,7.95308579426219,272564.6442245,0.0,1.0
2012-05-15,23.3,23.64,23.19,23.57,94000,7.75342673666565,7.86656686930368,7.71682257610628,7.84327331258409,282481.549692426,0.0,1.0
2012-05-16,23.04,23.5,23.0,23.34,96200,7.66690781170714,7.81997975586449,7.65359720786738,7.76673734050541,289092.820004376,0.0,1.0
2012-05-17,22.74,23.04,22.73,23.01,88600,7.56707828290887,7.66690781170714,7.56375063194893,7.65692485882732,266253.886199457,0.0,1.0
2012-05-18,22.24,22.77,22.14,22.77,147900,7.40069573491176,7.5770612357887,7.36741922531233,7.5770612357887,444457.67233521,0.0,1.0
2012-05-21,22.73,22.73,22.3,22.36,106800,7.56375063194893,7.56375063194893,7.42066164067141,7.44062754643107,320947.122416501,0.0,1.0
2012-05-22,22.89,23.1199,22.73,22.83,97600,7.61699304730801,7.69349574287708,7.56375063194893,7.59702714154836,293299.992021072,0.0,1.0
2012-05-23,23.08,23.08,22.45,22.79,105000,7.68021841554691,7.68021841554691,7.47057640507055,7.58371653770859,315537.901252178,0.0,1.0
2012-05-24,23.08,23.29,22.88,23.24,94600,7.68021841554691,7.7500990857057,7.61366539634807,7.73346083090599,284284.623413867,0.0,1.0
2012-05-25,23.02,23.18,22.92,23.08,47300,7.66025250978726,7.71349492514634,7.62697600018784,7.68021841554691,142142.311706933,0.0,1.0
2012-05-29,23.36,23.489,23.1,23.17,62400,7.7733926424253,7.81631933980856,7.6868737174668,7.7101672741864,187519.667029866,0.0,1.0
2012-05-30,22.82,23.13,22.7001,23.08,184800,7.59369949058841,7.69685667034663,7.5538009555787,7.68021841554691,555346.706203833,0.0,1.0
2012-05-31,22.48,22.77,22.29,22.77,86000,7.48055935795037,7.5770612357887,7.41733398971147,7.5770612357887,258440.566739879,0.0,1.0
2012-06-01,21.91,22.18,21.65,22.0,129000,7.29088325323366,7.3807298291521,7.20436432827516,7.32083211187314,387660.850109819,0.0,1.0
2012-06-04,21.61,21.89,21.38,21.88,98300,7.19105372443539,7.28422795131378,7.11451775235672,7.28090030035383,295403.57802942,0.0,1.0
2012-06-05,21.6,21.67,21.371,21.59,135400,7.18772607347545,7.21101963019504,7.11152286649277,7.18439842251551,406893.636471856,0.0,1.0
2012-06-06,22.29,22.376,21.8,21.8,104300,7.41733398971147,7.44595178796697,7.2542790926743,7.2542790926743,313434.31524383,0.0,1.0
2012-06-07,22.45,22.78,22.38,22.58,68600,7.47057640507055,7.58038888674864,7.44728284835095,7.5138358675498,206151.428818089,0.0,1.0
2012-06-08,22.25,22.37,22.0513,22.27,88500,7.4040233858717,7.44395519739101,7.33790296129765,7.41067868779158,265953.37391255,0.0,1.0
2012-06-11,21.92,22.48,21.9,22.48,118500,7.2942109041936,7.48055935795037,7.28755560227372,7.48055935795037,356107.059984601,0.0,1.0
2012-06-12,22.11,22.14,21.79,22.04,115200,7.35743627243251,7.36741922531233,7.25095144171435,7.33414271571291,346190.154516675,0.0,1.0
2012-06-13,21.55,21.8599,21.49,21.7,131300,7.3058576825534,7.41091964523662,7.28551654747437,7.35671052025099,387294.021173854,0.405,1.0
2012-06-14,21.79,21.88,21.49,21.7,100400,7.38722222286954,7.41773392548809,7.28551654747437,7.35671052025099,296148.665086481,0.0,1.0
2012-06-15,21.97,21.98,21.75,21.83,125000,7.44824562810665,7.45163581728649,7.37366146615018,7.4007829795889,368710.987408467,0.0,1.0
2012-06-18,21.92,21.92,21.67,21.77,182400,7.43129468220745,7.43129468220745,7.34653995271147,7.38044184450986,538023.072826435,0.0,1.0
2012-06-19,22.12,22.2,21.9,21.96,179700,7.49909846580423,7.52621997924295,7.42451430384777,7.44485543892681,530058.915498413,0.0,1.0
2012-06-20,22.05,22.2,21.81,22.09,130200,7.47536714154536,7.52621997924295,7.39400260122922,7.48892789826472,384049.364484659,0.0,1.0
2012-06-21,21.56,22.004,21.49,21.98,243700,7.30924787173324,7.4597722713181,7.28551654747437,7.45163581728649,718838.941051548,0.0,1.0
2012-06-22,21.53,21.72,21.464,21.66,128600,7.29907730419372,7.36349089861067,7.27670205560678,7.34314976353163,379329.863845831,0.0,1.0
2012-06-25,21.08,21.3,20.89,21.25,144300,7.14651879110096,7.22110295305742,7.08210519668402,7.20415200715823,425639.963864334,0.0,1.0
2012-06-26,21.18,21.2399,20.91,21.19,129500,7.18042068289935,7.20072791608659,7.08888557504369,7.18381087207919,381984.582955172,0.0,1.0
2012-06-27,21.58,21.62,21.26,21.29,126500,7.31602825009292,7.32958900681228,7.20754219633807,7.21771276387758,373135.519257369,0.0,1.0
2012-06-28,21.76,21.7699,21.32,21.4,107700,7.37705165533002,7.38040794261806,7.2278833314171,7.25500484485581,317681.386751135,0.0,1.0
2012-06-29,22.52,22.63,22.29,22.29,178200,7.6347060329978,7.67199811397603,7.5567316818615,7.5567316818615,525634.383649511,0.0,1.0
2012-07-02,22.65,22.65,22.428,22.59,92300,7.67877849233571,7.67877849233571,7.60351629254328,7.65843735725667,272256.193102412,0.0,1.0
2012-07-03,23.2452,23.26,22.76,22.76,73000,7.88056255231974,7.8855800323059,7.71607057331394,7.71607057331394,215327.216646545,0.0,1.0
2012-07-05,23.18,23.41,22.95,23.4,123500,7.85845851886719,7.93643287000349,7.78048416773088,7.93304268082365,364286.455559565,0.0,1.0
2012-07-06,22.88,23.12,22.76,22.93,90500,7.75675284347201,7.83811738378815,7.71607057331394,7.77370378937121,266946.75488373,0.0,1.0
2012-07-09,23.05,23.07,22.81,22.81,86900,7.81438605952928,7.82116643788895,7.73302151921314,7.73302151921314,256327.878446366,0.0,1.0
2012-07-10,22.73,23.38,22.65,23.22,89200,7.70590000577442,7.92626230246397,7.67877849233571,7.87201927558654,263112.160614682,0.0,1.0
2012-07-11,23.0,23.08,22.7638,22.88,81800,7.79743511363008,7.82455662706879,7.71735884520228,7.75675284347201,241284.470160101,0.0,1.0
2012-07-12,22.82,22.939,22.647,22.75,63500,7.73641170839297,7.77675495963306,7.67776143558176,7.7126803841341,187305.181603501,0.0,1.0
2012-07-13,23.23,23.24,22.95,22.95,70100,7.87540946476638,7.87879965394622,7.78048416773088,7.78048416773088,206773.121738668,0.0,1.0
2012-07-16,23.35,23.35,23.0,23.25,78100,7.91609173492445,7.91609173492445,7.79743511363008,7.88218984312606,230370.62493281,0.0,1.0
2012-07-17,23.491,23.51,23.26,23.43,69500,7.96389340236018,7.97033476180188,7.8855800323059,7.94321324836316,205003.308999108,0.0,1.0
2012-07-18,23.81,23.85,23.49,23.49,85200,8.07204043719705,8.08560119391641,7.9635543834422,7.9635543834422,251313.409017611,0.0,1.0
2012-07-19,23.92,23.95,23.7127,23.85,65500,8.10933251817528,8.1195030857148,8.03905389647722,8.08560119391641,193204.557402037,0.0,1.0
2012-07-20,23.93,24.094,23.73,23.73,68500,8.11272270735512,8.16832180990449,8.04491892375834,8.04491892375834,202053.62109984,0.0,1.0
2012-07-23,23.49,23.59,23.4,23.51,71000,7.9635543834422,7.99745627524059,7.93304268082365,7.97033476180188,209427.840848009,0.0,1.0
2012-07-24,23.23,23.59,23.08,23.49,66000,7.87540946476638,7.99745627524059,7.82455662706879,7.9635543834422,194679.401351671,0.0,1.0
2012-07-25,23.3,23.37,23.22,23.31,35000,7.89914078902525,7.92287211328413,7.87201927558654,7.90253097820509,103239.076474371,0.0,1.0
2012-07-26,23.63,23.82,23.4001,23.82,71000,8.01101703195995,8.07543062637689,7.93307658271544,8.07543062637689,209427.840848009,0.0,1.0
2012-07-27,23.9365,23.98,23.6412,23.87,59700,8.11492633032202,8.12967365325432,8.01481404384137,8.09238157227609,176096.367586284,0.0,1.0
2012-07-30,23.9,24.16,23.81,23.81,54600,8.1025521398156,8.19069705849142,8.07204043719705,8.07204043719705,161052.959300019,0.0,1.0
2012-07-31,23.83,24.0399,23.78,23.86,75200,8.07882081555673,8.14998088644155,8.06186986965754,8.08899138309625,221816.530024934,0.0,1.0
2012-08-01,23.82,24.03,23.74,24.03,62300,8.07543062637689,8.14662459915352,8.04830911293818,8.14662459915352,183765.55612438,0.0,1.0
2012-08-02,23.66,23.86,23.5301,23.66,56300,8.02118759949946,8.08899138309625,7.97714904205335,8.02118759949946,166067.428728774,0.0,1.0
2012-08-03,23.89,24.13,23.57,24.13,66400,8.09916195063577,8.18052649095191,7.99067589688091,8.18052649095191,195859.276511378,0.0,1.0
2012-08-06,24.29,24.33,23.93,23.93,72100,8.23476951782933,8.24833027454869,8.11272270735512,8.11272270735512,212672.497537204,0.0,1.0
2012-08-07,24.45,24.6,24.19,24.25,125900,8.28901254470676,8.33986538240435,8.20086762603094,8.22120876110998,371365.706517808,0.0,1.0
2012-08-08,24.43,24.5499,24.3,24.36,79500,8.28223216634708,8.32288053461335,8.23815970700917,8.25850084208821,234500.187991785,0.0,1.0
2012-08-09,24.61,24.62,24.46,24.46,83900,8.34325557158419,8.34664576076402,8.2924027338866,8.2924027338866,247478.814748563,0.0,1.0
2012-08-10,24.67,24.67,24.35,24.47,67500,8.36359670666322,8.36359670666322,8.25511065290837,8.29579292306644,199103.933200572,0.0,1.0
2012-08-13,24.66,24.77,24.613,24.65,78400,8.36020651748338,8.39749859846161,8.34427262833814,8.35681632830354,231255.531302591,0.0,1.0
2012-08-14,24.72,24.73,24.62,24.67,57500,8.38054765256242,8.38393784174226,8.34664576076402,8.36359670666322,169607.054207895,0.0,1.0
2012-08-15,24.68,24.73,24.591,24.63,61200,8.36698689584306,8.38393784174226,8.33681421214249,8.35003594994386,180520.899435185,0.0,1.0
2012-08-16,24.95,24.982,24.68,24.8,78100,8.45852200369872,8.4693706090742,8.36698689584306,8.40766916600113,230370.62493281,0.0,1.0
2012-08-17,25.15,25.18,24.95,24.95,62000,8.5263257872955,8.53649635483502,8.45852200369872,8.45852200369872,182880.6497546,0.0,1.0
2012-08-20,25.0,25.17,25.0,25.14,79500,8.47547294959791,8.53310616565518,8.47547294959791,8.52293559811566,234500.187991785,0.0,1.0
2012-08-21,25.03,25.21,25.0248,25.09,83800,8.48564351713743,8.54666692237454,8.48388061876391,8.50598465221647,247183.845958636,0.0,1.0
2012-08-22,25.08,25.13,24.89,25.0,49100,8.50259446303663,8.51954540893582,8.43818086861968,8.47547294959791,144829.675854046,0.0,1.0
2012-08-23,25.0,25.14,24.94,25.08,80900,8.47547294959791,8.52293559811566,8.45513181451888,8.50259446303663,238629.75105076,0.0,1.0
2012-08-24,24.96,25.06,24.81,24.97,71500,8.46191219287856,8.49581408467695,8.41105935518097,8.4653023820584,210902.684797643,0.0,1.0
2012-08-27,24.92,25.12,24.86,24.96,59800,8.4483514361592,8.51615521975598,8.42801030108016,8.46191219287856,176391.336376211,0.0,1.0
2012-08-28,25.12,25.12,24.84,24.84,109200,8.51615521975598,8.51615521975598,8.42122992272049,8.42122992272049,322105.918600037,0.0,1.0
2012-08-29,24.96,25.24,24.91,25.22,66900,8.46191219287856,8.55683748991405,8.44496124697936,8.55005711155437,197334.120461012,0.0,1.0
2012-08-30,24.7799,24.95,24.641,24.95,67700,8.40085488574965,8.45852200369872,8.35376515804169,8.45852200369872,199693.870780426,0.0,1.0
2012-08-31,24.94,25.06,24.72,24.81,86600,8.45513181451888,8.49581408467695,8.38054765256242,8.41105935518097,255442.972076586,0.0,1.0
2012-09-04,24.87,25.09,24.751,24.93,80900,8.43140049026001,8.50598465221647,8.39105723901992,8.45174162533904,238629.75105076,0.0,1.0
2012-09-05,24.86,25.0883,24.71,24.84,79500,8.42801030108016,8.50540832005589,8.37715746338258,8.42122992272049,234500.187991785,0.0,1.0
2012-09-06,25.17,25.266,25.03,25.03,83600,8.53310616565518,8.56565198178163,8.48564351713743,8.48564351713743,246593.908378783,0.0,1.0
2012-09-07,25.4,25.4,25.13,25.13,81300,8.61108051679148,8.61108051679148,8.51954540893582,8.51954540893582,239809.626210467,0.0,1.0
2012-09-10,25.38,25.49,25.37,25.38,51100,8.6043001384318,8.64159221941003,8.60090994925196,8.6043001384318,150729.051652581,0.0,1.0
2012-09-11,25.48,25.5,25.36,25.36,75000,8.63820203023019,8.64498240858987,8.59751976007212,8.59751976007212,221226.59244508,0.0,1.0
2012-09-12,25.41,25.49,25.07,25.07,99100,8.75177336775481,8.77932716033333,8.63466974929606,8.63466974929606,287728.08597602,0.405,1.0
2012-09-13,25.64,25.68,25.29,25.37,92600,8.83099052141807,8.84476741770734,8.71044267888701,8.73799647146554,268855.910811095,0.0,1.0
2012-09-14,26.02,26.03,25.69,25.69,105900,8.96187103616608,8.96531526023839,8.84821164177965,8.84821164177965,307471.284610096,0.0,1.0
2012-09-17,25.95,26.03,25.86,25.94,99900,8.93776146765987,8.96531526023839,8.90676345100902,8.93431724358755,290050.815227088,0.0,1.0
2012-09-18,25.98,25.98,25.67,25.8,98100,8.94809413987682,8.94809413987682,8.84132319363502,8.88609810657513,284824.674412185,0.0,1.0
2012-09-19,25.68,25.95,25.63,25.93,87200,8.84476741770734,8.93776146765987,8.82754629734576,8.93087301951523,253177.488366387,0.0,1.0
2012-09-20,25.77,25.77,25.33,25.51,99600,8.87576543435818,8.87576543435818,8.72421957517628,8.78621560847797,289179.791757938,0.0,1.0
2012-09-21,25.98,25.99,25.75,25.94,49500,8.94809413987682,8.95153836394913,8.86887698621355,8.93431724358755,143718.872409818,0.0,1.0
2012-09-24,25.85,25.99,25.64,25.84,77100,8.90331922693671,8.95153836394913,8.83099052141807,8.89987500286439,223853.031571657,0.0,1.0
2012-09-25,25.64,26.09,25.59,25.98,131500,8.83099052141807,8.98598060467229,8.81376940105649,8.94809413987682,381798.620644265,0.0,1.0
2012-09-26,25.36,25.69,25.3,25.68,76600,8.73455224739323,8.84821164177965,8.71388690295933,8.84476741770734,222401.325789739,0.0,1.0
2012-09-27,25.6,25.68,25.44,25.5,73300,8.81721362512881,8.84476741770734,8.76210603997175,8.78277138440565,212820.067629085,0.0,1.0
2012-09-28,25.53,25.75,25.5,25.67,195700,8.7931040566226,8.86887698621355,8.78277138440565,8.84132319363502,568197.643042454,0.0,1.0
2012-10-01,25.41,26.03,25.3815,25.7,103500,8.75177336775481,8.96531526023839,8.74195732914871,8.85165586585197,300503.096856893,0.0,1.0
2012-10-02,25.4,25.54,25.28,25.48,86700,8.74832914368249,8.79654828069491,8.7069984548147,8.77588293626102,251725.78258447,0.0,1.0
2012-10-03,25.14,25.53,25.07,25.53,97600,8.65877931780228,8.7931040566226,8.63466974929606,8.7931040566226,283372.968630268,0.0,1.0
2012-10-04,25.22,25.39,25.2,25.22,97100,8.6863331103808,8.74488491961017,8.67944466223617,8.6863331103808,281921.262848351,0.0,1.0
2012-10-05,25.36,25.58,25.271,25.4,67400,8.73455224739323,8.81032517698418,8.70389865314961,8.74832914368249,195689.93940246,0.0,1.0
2012-10-08,25.24,25.52,25.1424,25.22,96100,8.69322155852544,8.78965983255028,8.65960593157963,8.6863331103808,279017.851284516,0.0,1.0
2012-10-09,25.12,25.4365,25.06,25.28,79000,8.65189086965764,8.76090056154644,8.63122552522375,8.7069984548147,229369.513542943,0.0,1.0
2012-10-10,24.82,25.16,24.742,25.15,171300,8.54856414748816,8.66566776594691,8.5216991997241,8.66222354187459,497354.400884887,0.0,1.0
2012-10-11,24.86,25.05,24.8,25.02,133400,8.56234104377743,8.62778130115143,8.54167569934353,8.61744862893448,387315.102615551,0.0,1.0
2012-10-12,24.64,24.94,24.41,24.94,96300,8.48656811418648,8.58989483635596,8.40735096052321,8.58989483635596,279598.533597283,0.0,1.0
2012-10-15,24.7,24.76,24.4598,24.63,50900,8.50723345862037,8.52789880305427,8.42450319640334,8.48312389011416,147783.648599187,0.0,1.0
2012-10-16,25.09,25.09,24.82,24.85,63500,8.6415581974407,8.6415581974407,8.54856414748816,8.55889681970511,184366.634303504,0.0,1.0
2012-10-17,25.3,25.3,25.11,25.2,57400,8.71388690295933,8.71388690295933,8.64844664558533,8.67944466223617,166655.823764113,0.0,1.0
2012-10-18,25.31,25.35,25.1617,25.27,40400,8.71733112703165,8.73110802332091,8.6662532840392,8.70355423074238,117297.827178922,0.0,1.0
2012-10-19,24.94,25.31,24.85,25.31,69000,8.58989483635596,8.71733112703165,8.55889681970511,8.71733112703165,200335.397904595,0.0,1.0
2012-10-22,24.89,25.09,24.6701,25.04,55300,8.57267371599438,8.6415581974407,8.49693522864415,8.62433707707912,160558.65948006,0.0,1.0
2012-10-23,24.29,24.71,24.17,24.71,64100,8.36602027165542,8.51067768269269,8.32468958278763,8.51067768269269,186108.681241805,0.0,1.0
2012-10-24,24.31,24.55,24.26,24.45,43200,8.37290871980005,8.45557009753563,8.35568759943847,8.42112785681248,125427.37955766,0.0,1.0
2012-10-25,24.25,24.47,24.02,24.33,107300,8.35224337536616,8.42801630495711,8.27302622170289,8.37979716794468,311536.060799465,0.0,1.0
2012-10-26,24.3,24.44,24.13,24.28,62100,8.36946449572774,8.41768363274016,8.31091268649837,8.3625760475831,180301.858114136,0.0,1.0
2012-10-31,24.26,24.39,24.12,24.31,124600,8.35568759943847,8.40046251237858,8.30746846242605,8.37290871980005,361765.080853806,0.0,1.0
2012-11-01,24.62,24.65,24.24,24.43,40700,8.47967966604185,8.49001233825879,8.34879915129384,8.41423940866784,118168.850648073,0.0,1.0
2012-11-02,24.35,24.69,24.257,24.62,80300,8.38668561608932,8.50378923454806,8.35465433221678,8.47967966604185,233143.948575928,0.0,1.0
2012-11-05,24.43,24.4566,24.25,24.25,70200,8.41423940866784,8.4234010447002,8.35224337536616,8.35224337536616,203819.491781197,0.0,1.0
2012-11-06,24.61,24.7,24.52,24.52,112200,8.47623544196953,8.50723345862037,8.44523742531869,8.44523742531869,325762.777462255,0.0,1.0
2012-11-07,24.1,24.36,23.89,24.3,121700,8.30058001428142,8.39012984016163,8.22825130876278,8.36946449572774,353345.187318685,0.0,1.0
2012-11-08,23.68,24.15,23.68,24.02,98900,8.15592260324415,8.317801134643,8.15592260324415,8.27302622170289,287147.403663253,0.0,1.0
2012-11-09,23.66,23.9085,23.41,23.5,112900,8.14903415509952,8.23462312329657,8.06292855329162,8.09392656994246,327795.165556939,0.0,1.0
2012-11-12,23.4,23.68,23.37,23.56,123400,8.0594843292193,8.15592260324415,8.04915165700235,8.11459191437636,358280.986977204,0.0,1.0
2012-11-13,23.23,23.4463,23.12,23.16,122900,8.00093251998993,8.07543108667413,7.96304605519446,7.97682295148372,356829.281195287,0.0,1.0
2012-11-14,22.51,23.28,22.5,23.28,173300,7.75294838678318,8.01815364035151,7.74950416271087,8.01815364035151,503161.224012556,0.0,1.0
2012-11-15,22.07,22.83,21.7339,22.56,178300,7.60140252760128,7.86316355709729,7.48564215653074,7.77016950714476,517678.28183173,0.0,1.0
2012-11-16,22.62,22.66,21.95,22.07,137700,7.79083485157866,7.80461174786792,7.56007183873349,7.60140252760128,399799.77234004,0.0,1.0
2012-11-19,23.23,23.245,22.93,22.97,97400,8.00093251998993,8.0060988560984,7.89760579782045,7.91138269410972,282792.286317501,0.0,1.0
2012-11-20,23.25,23.38,23.09,23.27,79900,8.00782096813456,8.05259588107467,7.95271338297751,8.01470941627919,231982.583950394,0.0,1.0
2012-11-21,23.51,23.51,23.22,23.37,55600,8.09737079401478,8.09737079401478,7.99748829591761,8.04915165700235,161429.68294921,0.0,1.0
2012-11-23,23.85,23.88,23.58,23.58,24000,8.21447441247352,8.22480708469047,8.12148036252099,8.12148036252099,69681.8775320332,0.0,1.0
2012-11-26,23.75,23.77,23.5045,23.73,62600,8.18003217175036,8.18692061989499,8.095476470775,8.17314372360573,181753.563896053,0.0,1.0
2012-11-27,23.53,23.78,23.46,23.78,67400,8.10425924215941,8.19036484396731,8.0801496736532,8.19036484396731,195689.93940246,0.0,1.0
2012-11-28,23.53,23.56,23.16,23.41,82800,8.10425924215941,8.11459191437636,7.97682295148372,8.06292855329162,240402.477485514,0.0,1.0
2012-11-29,23.54,23.76,23.514,23.64,68000,8.10770346623172,8.18347639582268,8.0987484836437,8.14214570695489,197431.986340761,0.0,1.0
2012-11-30,23.65,23.7,23.481,23.49,80400,8.1455899310272,8.16281105138878,8.08738254420506,8.09048234587014,233434.289732311,0.0,1.0
2012-12-03,23.41,23.76,23.4001,23.71,62800,8.06292855329162,8.18347639582268,8.05951877146002,8.1662552754611,182334.24620882,0.0,1.0
2012-12-04,23.4,23.53,23.28,23.4,107000,8.0594843292193,8.10425924215941,8.01815364035151,8.0594843292193,310665.037330315,0.0,1.0
2012-12-05,23.295,23.5,23.21,23.42,92400,8.02331997645999,8.09392656994246,7.9940440718453,8.06637277736393,268275.228498328,0.0,1.0
2012-12-06,23.3,23.39,23.18,23.31,87700,8.02504208849614,8.05604010514699,7.98371139962835,8.02848631256846,254629.194148305,0.0,1.0
2012-12-07,23.4,23.42,23.22,23.42,75200,8.0594843292193,8.06637277736393,7.99748829591761,8.06637277736393,218336.549600371,0.0,1.0
2012-12-10,23.49,23.5,23.35,23.43,82100,8.09048234587014,8.09392656994246,8.04226320885772,8.06981700143625,238370.08939083,0.0,1.0
2012-12-11,23.49,23.67,23.45,23.5,100900,8.09048234587014,8.15247837917183,8.07670544958088,8.09392656994246,292954.226790923,0.0,1.0
2012-12-12,23.58,23.7,23.55,23.59,100600,8.12148036252099,8.16281105138878,8.11114769030404,8.1249245865933,292083.203321772,0.0,1.0
2012-12-13,23.4,23.52,23.27,23.49,86100,8.0594843292193,8.10081501808709,8.01470941627919,8.09048234587014,249983.735646169,0.0,1.0
2012-12-14,23.28,23.36,23.2,23.34,70900,8.01815364035151,8.04570743293004,7.99059984777298,8.03881898478541,205851.879875881,0.0,1.0
2012-12-17,23.46,23.5,23.3,23.33,139000,8.0801496736532,8.09392656994246,8.02504208849614,8.03537476071309,403574.207373025,0.0,1.0
2012-12-18,23.74,23.7755,23.46,23.54,141700,8.17658794767804,8.18881494313477,8.0801496736532,8.10770346623172,411413.418595379,0.0,1.0
2012-12-19,23.4,23.58,23.38,23.47,153200,8.1989754041481,8.26204444571847,8.1919677328625,8.22350225364769,437235.120645234,0.405,1.0
2012-12-20,23.59,23.596,23.3,23.34,122900,8.26554828136127,8.26765058274695,8.16393704772011,8.17795239029131,350758.461666444,0.0,1.0
2012-12-21,23.38,23.5,23.19,23.19,90300,8.1919677328625,8.23401376057608,8.12539485564933,8.12539485564933,257717.56784768,0.0,1.0
2012-12-24,23.3,23.43,23.09,23.43,62600,8.16393704772011,8.20948691107649,8.09035649922135,8.20948691107649,178661.348253209,0.0,1.0
2012-12-26,23.29,23.5326,23.17,23.44,87200,8.16043321207732,8.2454362647716,8.11838718436374,8.21299074671929,248870.120889454,0.0,1.0
2012-12-27,23.13,23.33,22.86,23.33,111000,8.10437184179254,8.17444855464851,8.00976827943699,8.17444855464851,316795.681407448,0.0,1.0
2012-12-28,22.98,23.03,22.81,23.03,123600,8.05181430715057,8.06933348536456,7.992249101223,8.06933348536456,352756.272269915,0.0,1.0
2012-12-31,23.55,23.59,22.8,22.8,181500,8.25153293879007,8.26554828136127,7.9887452655802,7.9887452655802,518003.749328394,0.0,1.0
2013-01-02,24.2,24.2,23.891,23.95,79200,8.47928225557196,8.47928225557196,8.3710137342095,8.39168636450201,226037.999706936,0.0,1.0
2013-01-03,24.12,24.35,24.0601,24.1,70200,8.45125157042958,8.53183979021394,8.43026359492922,8.44424389914398,200351.863376602,0.0,1.0
2013-01-04,24.55,24.55,24.19,24.24,89100,8.60191650306991,8.60191650306991,8.47577841992917,8.49329759814316,254292.749670302,0.0,1.0
2013-01-07,24.6,24.6,24.37,24.55,78000,8.6194356812839,8.6194356812839,8.53884746149954,8.60191650306991,222613.181529558,0.0,1.0
2013-01-08,24.64,24.64,24.41,24.6,89700,8.63345102385509,8.63345102385509,8.55286280407073,8.6194356812839,256005.158758992,0.0,1.0
2013-01-09,24.59,24.63,24.52,24.63,81100,8.6159318456411,8.62994718821229,8.59140499614151,8.62994718821229,231460.628487784,0.0,1.0
2013-01-10,24.72,24.77,24.62,24.63,67800,8.66148170899748,8.67900088721147,8.6264433525695,8.62994718821229,193502.227021846,0.0,1.0
2013-01-11,24.76,24.82,24.67,24.82,53100,8.67549705156867,8.69652006542546,8.64396253078349,8.69652006542546,151548.204348968,0.0,1.0
2013-01-14,24.56,24.82,24.5,24.82,64100,8.6054203387127,8.69652006542546,8.58439732485592,8.69652006542546,182942.370974932,0.0,1.0
2013-01-15,24.57,24.59,24.43,24.49,78000,8.6089241743555,8.6159318456411,8.55987047535633,8.58089348921312,222613.181529558,0.0,1.0
2013-01-16,24.6499,24.6799,24.44,24.48,38700,8.63691982114146,8.64743132806986,8.56337431099912,8.57738965357032,110450.386220434,0.0,1.0
2013-01-17,24.88,24.939,24.64,24.64,80700,8.71754307928225,8.73821570957476,8.63345102385509,8.63345102385509,230319.022428658,0.0,1.0
2013-01-18,25.04,25.04,24.86,24.94,65900,8.77360444956702,8.77360444956702,8.71053540799666,8.73856609313904,188079.598240998,0.0,1.0
2013-01-22,25.19,25.1999,24.9099,25.06,102800,8.826161984209,8.82963078149537,8.72801954785422,8.78061212085262,293392.757195366,0.0,1.0
2013-01-23,25.32,25.32,25.15,25.24,110300,8.87171184756538,8.87171184756538,8.81214664163781,8.84368116242299,314797.870803977,0.0,1.0
2013-01-24,25.34,25.46,25.25,25.35,86100,8.87871951885097,8.92076554656455,8.84718499806579,8.88222335449377,245730.704226858,0.0,1.0
2013-01-25,25.5,25.5,25.31,25.45,40500,8.93478088913575,8.93478088913575,8.86820801192258,8.91726171092176,115587.613486501,0.0,1.0
2013-01-28,25.4099,25.56,25.3098,25.56,87200,8.90321132999414,8.95580390299254,8.86813793520972,8.95580390299254,248870.120889454,0.0,1.0
2013-01-29,25.7,25.7,25.36,25.39,103400,9.00485760199171,9.00485760199171,8.88572719013657,8.89623869706497,295105.166284055,0.0,1.0
2013-01-30,25.68,25.83,25.62,25.74,101500,8.99784993070612,9.05040746534809,8.97682691684933,9.01887294456291,289682.537503207,0.0,1.0
2013-01-31,25.58,25.63,25.46,25.48,113600,8.96281157427813,8.98033075249213,8.92076554656455,8.92777321785015,324216.120791766,0.0,1.0
2013-02-01,25.78,25.8664,25.65,25.8,48600,9.0328882871341,9.06316142708788,8.98733842377772,9.0398959584197,138705.136183801,0.0,1.0
2013-02-04,25.57,25.6896,25.53,25.63,75600,8.95930773863534,9.0012136129232,8.94529239606414,8.98033075249213,215763.545174802,0.0,1.0
2013-02-05,25.79,25.85,25.66,25.74,77400,9.0363921227769,9.05741513663369,8.99084225942052,9.01887294456291,220900.772440869,0.0,1.0
2013-02-06,25.91,25.93,25.72,25.75,109900,9.07843815049048,9.08544582177608,9.01186527327731,9.02237678020571,313656.264744851,0.0,1.0
2013-02-07,25.9,26.01,25.78,25.94,74600,9.07493431484768,9.11347650691846,9.0328882871341,9.08894965741887,212909.530026987,0.0,1.0
2013-02-08,26.05,26.1,25.95,25.95,73800,9.12749184948966,9.14501102770365,9.09245349306167,9.09245349306167,210626.317908735,0.0,1.0
2013-02-11,26.04,26.11,25.9598,26.03,78600,9.12398801384686,9.14851486334645,9.09588725199162,9.12048417820406,224325.590618247,0.0,1.0
2013-02-12,26.06,26.11,25.91,26.0,155200,9.13099568513245,9.14851486334645,9.07843815049048,9.10997267127567,442943.150940864,0.0,1.0
2013-02-13,26.03,26.11,25.98,26.11,66200,9.12048417820406,9.14851486334645,9.10296499999007,9.14851486334645,188935.802785343,0.0,1.0
2013-02-14,26.25,26.28,25.96,26.07,113600,9.19756856234562,9.20808006927402,9.09595732870447,9.13449952077525,324216.120791766,0.0,1.0
2013-02-15,26.03,26.3,25.921,26.3,113300,9.12048417820406,9.21508774055961,9.08229236969756,9.21508774055961,323359.916247422,0.0,1.0
2013-02-19,26.17,26.22,26.031,26.09,73400,9.16953787720324,9.18705705541723,9.12083456176834,9.14150719206085,209484.711849609,0.0,1.0
2013-02-20,25.62,26.25,25.6,26.25,127700,8.97682691684933,9.19756856234562,8.96981924556373,9.19756856234562,364457.734375955,0.0,1.0
2013-02-21,25.44,25.63,25.18,25.63,197200,8.91375787527896,8.98033075249213,8.8226581485662,8.98033075249213,562811.787149087,0.0,1.0
2013-02-22,25.53,25.62,25.34,25.6,72600,8.94529239606414,8.97682691684933,8.87871951885097,8.96981924556373,207201.499731358,0.0,1.0
2013-02-25,25.07,25.77,25.05,25.65,122100,8.78411595649542,9.0293844514913,8.77710828520982,8.98733842377772,348475.249548192,0.0,1.0
2013-02-26,25.32,25.3252,24.92,25.18,87700,8.87171184756538,8.87353384209963,8.73155842185345,8.8226581485662,250297.128463362,0.0,1.0
2013-02-27,25.61,25.6399,25.28,25.3,65000,8.97332308120653,8.9837995497785,8.85769650499419,8.86470417627978,185510.984607965,0.0,1.0
2013-02-28,25.74,25.83,25.58,25.58,140000,9.01887294456291,9.05040746534809,8.96281157427813,8.96281157427813,399562.120694078,0.0,1.0
2013-03-01,25.69,25.71,25.47,25.69,125100,9.00135376634892,9.00836143763451,8.92426938220735,9.00135376634892,357037.294991637,0.0,1.0
2013-03-04,25.53,25.64,25.39,25.58,82000,8.94529239606414,8.98383458813493,8.89623869706497,8.96281157427813,234029.242120817,0.0,1.0
2013-03-05,25.63,25.7099,25.52,25.7,148600,8.98033075249213,9.00832639927808,8.94178856042134,9.00485760199171,424106.650965286,0.0,1.0
2013-03-06,25.6,25.81,25.54,25.81,118600,8.96981924556373,9.0433997940625,8.94879623170694,9.0433997940625,338486.19653084,0.0,1.0
2013-03-07,25.76,25.79,25.6201,25.67,85300,9.02588061584851,9.0363921227769,8.97686195520576,8.99434609506332,243447.492108606,0.0,1.0
2013-03-08,25.97,26.0,25.85,25.99,91900,9.09946116434727,9.10997267127567,9.05741513663369,9.10646883563287,262283.992084184,0.0,1.0
2013-03-11,26.0,26.0,25.74,25.99,91700,9.10997267127567,9.10997267127567,9.01887294456291,9.10646883563287,261713.189054621,0.0,1.0
2013-03-12,25.91,26.14,25.89,26.0,79200,9.07843815049048,9.15902637027484,9.07143047920488,9.10997267127567,226037.999706936,0.0,1.0
2013-03-13,25.51,25.63,25.49,25.58,108600,9.08019006831188,9.12290362410167,9.07307114234692,9.10510630918925,305102.20371577,0.405,1.0
2013-03-14,25.76,25.77,25.59,25.62,82200,9.16917664287393,9.17273610585642,9.10866577217174,9.11934416111918,230933.712204754,0.0,1.0
2013-03-15,25.7,25.82,25.63,25.78,91600,9.14781986497904,9.19053342076883,9.12290362410167,9.1762955688389,257342.190242767,0.0,1.0
2013-03-18,25.61,25.7375,25.42,25.53,60800,9.1157846981367,9.16116785116335,9.04815490146954,9.08730899427684,170812.283479915,0.0,1.0
2013-03-19,25.36,25.65,25.212,25.61,103600,9.02679812357465,9.13002255006663,8.97411807143391,9.1157846981367,291055.140929592,0.0,1.0
2013-03-20,25.46,25.56,25.3804,25.48,61000,9.06239275339947,9.09798738322429,9.03405942805891,9.06951167936443,171374.165991362,0.0,1.0
2013-03-21,25.32,25.5312,25.27,25.35,89400,9.01256027164472,9.08773612983474,8.99476295673231,9.02323866059217,251161.482616849,0.0,1.0
2013-03-22,25.49,25.49,25.36,25.36,54500,9.07307114234692,9.07307114234692,9.02679812357465,9.02679812357465,153112.984369332,0.0,1.0
2013-03-25,25.45,25.69,25.326,25.63,86900,9.05883329041699,9.14426040199656,9.01469594943421,9.12290362410167,244137.95122376,0.0,1.0
2013-03-26,25.74,25.74,25.54,25.6,56300,9.16205771690897,9.16205771690897,9.09086845725933,9.11222523515422,158169.926972356,0.0,1.0
2013-03-27,25.83,25.8499,25.57,25.67,84100,9.19409288375131,9.20117621508645,9.10154684620677,9.13714147603159,236271.596063501,0.0,1.0
2013-03-28,25.85,25.999,25.83,25.96,96500,9.20121180971627,9.25424780815525,9.19409288375131,9.24036590252357,271108.311773221,0.0,1.0
2013-04-01,25.77,25.92,25.63,25.9,71800,9.17273610585642,9.22612805059365,9.12290362410167,9.21900912462868,201715.821609505,0.0,1.0
2013-04-02,25.61,25.9,25.54,25.9,78400,9.1157846981367,9.21900912462868,9.09086845725933,9.21900912462868,220257.944487259,0.0,1.0
2013-04-03,25.18,25.7,25.0172,25.7,130500,8.96272778988997,9.14781986497904,8.90477973253516,9.14781986497904,366628.338719226,0.0,1.0
2013-04-04,25.15,25.33,25.02,25.32,127200,8.95204940094252,9.0161197346272,8.90577638217026,9.01256027164472,357357.277280349,0.0,1.0
2013-04-05,25.2,25.2,24.81,24.98,129700,8.96984671585493,8.96984671585493,8.83102765953813,8.89153853024033,364380.808673438,0.0,1.0
2013-04-08,25.39,25.39,25.1934,25.28,63600,9.03747651252209,9.03747651252209,8.9674974702865,8.99832241971479,178678.638640175,0.0,1.0
2013-04-09,25.77,25.77,25.37,25.41,70700,9.17273610585642,9.17273610585642,9.03035758655713,9.04459543848706,198625.467796546,0.0,1.0
2013-04-10,25.8599,25.88,25.69,25.8,84600,9.20473567806893,9.21189019866372,9.14426040199656,9.18341449480386,237676.302342119,0.0,1.0
2013-04-11,25.85,25.9799,25.78,25.92,85900,9.20121180971627,9.24744923385872,9.1762955688389,9.22612805059365,241328.538666525,0.0,1.0
2013-04-12,25.52,25.73,25.3,25.73,115000,9.08374953129436,9.15849825392649,9.00544134567976,9.15849825392649,323082.444082077,0.0,1.0
2013-04-15,24.54,25.33,24.45,25.33,259600,8.73492215901111,9.0161197346272,8.70288699216878,9.0161197346272,729323.499858323,0.0,1.0
2013-04-16,24.7,24.86,24.46,24.86,122000,8.79187356673083,8.84882497445054,8.70644645515126,8.84882497445054,342748.331982725,0.0,1.0
2013-04-17,24.24,24.61,24.13,24.55,212900,8.62813826953665,8.75983839988849,8.58898417672935,8.7384816219936,598123.933435427,0.0,1.0
2013-04-18,24.34,24.496,24.08,24.34,90200,8.66373289936147,8.71926052188819,8.57118686181694,8.66373289936147,253409.012662637,0.0,1.0
2013-04-19,24.38,24.4999,24.1924,24.41,81200,8.6779707512914,8.72064871245136,8.61119522574004,8.68864914023885,228124.299647518,0.0,1.0
2013-04-22,24.62,24.6631,24.27,24.52,80800,8.76339786287097,8.77873914832547,8.6388166584841,8.72780323304615,227000.534624624,0.0,1.0
2013-04-23,24.86,24.8899,24.65,24.8,97300,8.84882497445054,8.85946776876816,8.77407625181842,8.82746819655565,273355.841819009,0.0,1.0
2013-04-24,25.22,25.25,24.83,24.96,147500,8.9769656418199,8.98764403076735,8.83814658550309,8.88441960427536,414388.352192229,0.0,1.0
2013-04-25,25.35,25.55,25.12,25.29,102000,9.02323866059217,9.09442792024181,8.94137101199508,9.00188188269727,286560.080838016,0.0,1.0
2013-04-26,25.32,25.35,25.06,25.35,119700,9.01256027164472,9.02323866059217,8.92001423410018,9.02323866059217,336286.683101083,0.0,1.0
2013-04-29,25.56,25.62,25.34,25.37,96300,9.09798738322429,9.11934416111918,9.01967919760968,9.03035758655713,270546.429261774,0.0,1.0
2013-04-30,25.64,25.66,25.406,25.56,61600,9.12646308708415,9.13358201304911,9.04317165329407,9.09798738322429,173059.813525704,0.0,1.0
2013-05-01,25.28,25.55,25.24,25.55,61000,8.99832241971479,9.09442792024181,8.98408456778486,9.09442792024181,171374.165991362,0.0,1.0
2013-05-02,25.47,25.47,25.28,25.37,99900,9.06595221638195,9.06595221638195,8.99832241971479,9.03035758655713,280660.314467821,0.0,1.0
2013-05-03,25.72,25.826,25.64,25.65,147900,9.154938790944,9.19266909855832,9.12646308708415,9.13002255006663,415512.117215123,0.0,1.0
2013-05-06,25.92,25.9404,25.6999,25.7,60900,9.22612805059365,9.23338935507791,9.14778427034921,9.14781986497904,171093.224735639,0.0,1.0
2013-05-07,26.11,26.13,25.86,25.92,170200,9.29375784726081,9.30087677322577,9.20477127269875,9.22612805059365,478162.017241473,0.0,1.0
2013-05-08,26.21,26.25,26.04,26.08,93900,9.32935247708563,9.34359032901556,9.26884160638343,9.28307945831336,263803.839124409,0.0,1.0
2013-05-09,26.08,26.25,25.98,26.25,71900,9.28307945831336,9.34359032901556,9.24748482848854,9.34359032901556,201996.762865229,0.0,1.0
2013-05-10,26.08,26.14,25.92,26.1,86400,9.28307945831336,9.30443623620825,9.22612805059365,9.29019838427832,242733.244945143,0.0,1.0
2013-05-13,26.1,26.16,26.01,26.16,54600,9.29019838427832,9.31155516217322,9.25816321743599,9.31155516217322,153393.925625056,0.0,1.0
2013-05-14,26.34,26.35,26.15,26.15,69400,9.3756254958579,9.37918495884038,9.30799569919074,9.30799569919074,194973.23147214,0.0,1.0
2013-05-15,26.31,26.34,26.112,26.34,81700,9.36494710691045,9.3756254958579,9.2944697398573,9.3756254958579,229529.005926136,0.0,1.0
2013-05-16,26.22,26.37,26.17,26.33,71500,9.33291194006811,9.38630388480534,9.3151146251557,9.37206603287541,200872.997842335,0.0,1.0
2013-05-17,26.42,26.48,26.27,26.32,108700,9.40410119971775,9.42545797761264,9.35070925498052,9.36850656989293,305383.144971493,0.0,1.0
2013-05-20,26.87,26.89,26.42,26.45,113200,9.56427703392945,9.57139595989441,9.40410119971775,9.4147795886652,318025.501479053,0.0,1.0
2013-05-21,26.79,26.9599,26.72,26.94,84200,9.53580133006959,9.59627660614196,9.51088508919222,9.58919327480682,236552.537319225,0.0,1.0
2013-05-22,26.72,27.0,26.33,26.92,110000,9.51088508919222,9.61055005270171,9.37206603287541,9.58207434884186,309035.381295899,0.0,1.0
2013-05-23,26.64,26.64,26.21,26.45,77400,9.48240938533236,9.48240938533236,9.32935247708563,9.4147795886652,217448.531930024,0.0,1.0
2013-05-24,26.52,26.522,26.33,26.49,75600,9.43969582954257,9.44040772213907,9.37206603287541,9.42901744059513,212391.589327,0.0,1.0
2013-05-28,26.67,26.94,26.51,26.85,114700,9.49308777427981,9.58919327480682,9.43613636656009,9.55715810796448,322239.620314906,0.0,1.0
2013-05-29,26.56,26.73,26.44,26.62,99200,9.4539336814725,9.5144445521747,9.41122012568272,9.4752904593674,278693.725677757,0.0,1.0
2013-05-30,26.62,26.68,26.4,26.58,90000,9.4752904593674,9.49664723726229,9.39698227375279,9.46105260743747,252847.13015119,0.0,1.0
2013-05-31,26.16,26.6,26.1001,26.58,97000,9.31155516217322,9.46817153340243,9.29023397890815,9.46105260743747,272513.018051838,0.0,1.0
2013-06-03,25.87,26.4571,25.87,26.32,151400,9.20833073568124,9.41730680738276,9.20833073568124,9.36850656989293,425345.061165447,0.0,1.0
2013-06-04,25.65,26.0,25.51,25.92,73500,9.13002255006663,9.2546037544535,9.08019006831188,9.22612805059365,206491.822956805,0.0,1.0
2013-06-05,25.4,25.7199,25.38,25.69,63600,9.04103597550458,9.15490319631418,9.03391704953961,9.14426040199656,178678.638640174,0.0,1.0
2013-06-06,25.6,25.64,25.19,25.48,73000,9.11222523515422,9.12646308708415,8.96628725287245,9.06951167936443,205087.116678188,0.0,1.0
2013-06-07,26.0,26.0,25.64,25.8,58600,9.2546037544535,9.2546037544535,9.12646308708415,9.18341449480386,164631.575853997,0.0,1.0
2013-06-10,25.84,26.18,25.74,26.18,322200,9.19765234673379,9.31867408813818,9.16205771690897,9.31867408813818,905192.725941262,0.0,1.0
2013-06-11,25.4,25.66,25.39,25.64,97800,9.04103597550458,9.13358201304911,9.03747651252209,9.12646308708415,274760.548097627,0.0,1.0
2013-06-12,24.95,25.34,24.9,25.25,45800,9.02501839208341,9.16609082386347,9.00693218288083,9.13353564729884,126615.808451135,0.405,1.0
2013-06-13,25.38,25.38,24.9,24.95,74700,9.18055979122552,9.18055979122552,9.00693218288083,9.02501839208341,206510.936491261,0.0,1.0
2013-06-14,25.16,25.46,25.07,25.46,82300,9.10098047073421,9.20949772594964,9.06842529416958,9.20949772594964,227521.419989703,0.0,1.0
2013-06-17,25.41,25.4799,25.25,25.38,116000,9.19141151674707,9.21669603721226,9.13353564729884,9.18055979122552,320686.327081476,0.0,1.0
2013-06-18,25.63,25.67,25.414,25.47,60600,9.27099083723838,9.28545980460044,9.19285841348328,9.21311496779015,167530.960527047,0.0,1.0
2013-06-19,25.37,25.73,25.3655,25.68,64900,9.17694254938501,9.30716325564353,9.17531479055678,9.28907704644096,179418.470927481,0.0,1.0
2013-06-20,24.65,25.1,24.5,25.1,124600,8.91650113686797,9.07927701969112,8.86224250926026,9.07927701969112,344461.347882345,0.0,1.0
2013-06-21,24.7,24.88,24.43,24.69,71800,8.93458734607055,8.99969769919981,8.83692181637666,8.93097010423003,198493.778314224,0.0,1.0
2013-06-24,24.25,24.5,23.8952,24.5,126800,8.7718114632474,8.86224250926026,8.64347172274595,8.86224250926026,350543.329947683,0.0,1.0
2013-06-25,24.51,24.58,24.37,24.44,98700,8.86585975110077,8.89118044398437,8.81521836533357,8.84053905821717,272859.831749498,0.0,1.0
2013-06-26,24.76,24.83,24.5301,24.66,87500,8.95629079711363,8.98161148999723,8.87313040720021,8.92011837870849,241897.013962321,0.0,1.0
2013-06-27,25.0,25.099,24.89,24.97,131100,9.04310460128598,9.07891529550707,9.00331494104032,9.03225287576443,362430.840348117,0.0,1.0
2013-06-28,25.03,25.21,24.88,25.1,117100,9.05395632680752,9.11906667993678,8.99969769919981,9.07927701969112,323727.318114146,0.0,1.0
2013-07-01,25.4,25.5,25.14,25.25,91100,9.18779427490655,9.2239666933117,9.09374598705318,9.13353564729884,251849.348251056,0.0,1.0
2013-07-02,25.26,25.57,25.11,25.43,43200,9.13715288913935,9.2492873861953,9.08289426153164,9.1986460004281,119428.011464826,0.0,1.0
2013-07-03,25.28,25.33,25.12,25.28,38300,9.14438737282038,9.16247358202295,9.08651150337215,9.14438737282038,105881.778682936,0.0,1.0
2013-07-05,25.28,25.5,25.16,25.5,159000,9.14438737282038,9.2239666933117,9.10098047073421,9.2239666933117,439561.431085817,0.0,1.0
2013-07-08,25.26,25.63,25.23,25.63,180500,9.13715288913935,9.27099083723838,9.12630116361781,9.27099083723838,498998.983087987,0.0,1.0
2013-07-09,25.57,25.67,25.36,25.36,68800,9.2492873861953,9.28545980460044,9.1733253075445,9.1733253075445,190200.166406945,0.0,1.0
2013-07-10,25.38,25.6552,25.34,25.64,94900,9.18055979122552,9.28010628667648,9.16609082386347,9.2746080790789,262354.590000277,0.0,1.0
2013-07-11,25.8,25.84,25.68,25.81,72200,9.33248394852713,9.34695291588919,9.28907704644096,9.33610119036764,199599.593235195,0.0,1.0
2013-07-12,25.44,25.76,25.44,25.76,519200,9.20226324226861,9.31801498116507,9.20226324226861,9.31801498116507,1435347.76741985,0.0,1.0
2013-07-15,25.42,25.54,25.29,25.54,139900,9.19502875858758,9.23843566067376,9.1480046146609,9.23843566067376,386758.76860947,0.0,1.0
2013-07-16,25.19,25.43,25.04,25.38,101000,9.11183219625575,9.1986460004281,9.05757356864804,9.18055979122552,279218.267545079,0.0,1.0
2013-07-17,25.39,25.45,25.2667,25.28,44900,9.18417703306604,9.20588048410913,9.1395764411725,9.14438737282038,124127.724878951,0.0,1.0
2013-07-18,25.52,25.59,25.38,25.4,97500,9.23120117699273,9.25652186987633,9.18055979122552,9.18779427490655,269542.386986586,0.0,1.0
2013-07-19,25.76,25.77,25.42,25.46,62700,9.31801498116507,9.32163222300559,9.19502875858758,9.20949772594964,173336.488862143,0.0,1.0
2013-07-22,25.72,25.82,25.7,25.8,62400,9.30354601380301,9.33971843220816,9.29631153012199,9.33248394852713,172507.127671415,0.0,1.0
2013-07-23,25.95,26.03,25.8199,25.91,275600,9.38674257613485,9.41568051085896,9.33968225978975,9.37227360877279,761906.480548749,0.0,1.0
2013-07-24,25.82,26.17,25.6939,26.17,159800,9.33971843220816,9.46632189662616,9.29410501259927,9.46632189662616,441773.060927758,0.0,1.0
2013-07-25,25.9,25.92,25.64,25.64,95400,9.36865636693227,9.3758908506133,9.2746080790789,9.2746080790789,263736.85865149,0.0,1.0
2013-07-26,25.92,25.94,25.75,25.82,70900,9.3758908506133,9.38312533429433,9.31439773932456,9.33971843220816,196005.69474204,0.0,1.0
2013-07-29,25.83,25.93,25.69,25.92,94200,9.34333567404867,9.37950809245382,9.29269428828147,9.3758908506133,260419.413888578,0.0,1.0
2013-07-30,25.71,25.89,25.56,25.89,80600,9.2999287719625,9.36503912509176,9.24567014435478,9.36503912509176,222821.706575578,0.0,1.0
2013-07-31,25.87,25.98,25.81,25.81,71200,9.35780464141073,9.39759430165639,9.33610119036764,9.33610119036764,196835.055932768,0.0,1.0
2013-08-01,26.32,26.3622,26.06,26.06,94700,9.52058052423388,9.53584528480085,9.4265322363805,9.4265322363805,261801.682539791,0.0,1.0
2013-08-02,26.28,26.35,26.11,26.35,114000,9.50611155687182,9.53143224975542,9.44461844558308,9.53143224975542,315157.252476623,0.0,1.0
2013-08-05,26.19,26.27,26.11,26.25,50100,9.47355638030719,9.50249431503131,9.44461844558308,9.49525983135028,138503.318851569,0.0,1.0
2013-08-06,26.0,26.18,25.87,26.12,51300,9.40482878533742,9.46993913846668,9.35780464141073,9.44823568742359,141820.763614481,0.0,1.0
2013-08-07,25.81,26.02,25.71,25.87,71800,9.33610119036764,9.41206326901845,9.2999287719625,9.35780464141073,198493.778314224,0.0,1.0
2013-08-08,25.88,25.99,25.7,25.99,56800,9.36142188325124,9.4012115434969,9.29631153012199,9.4012115434969,157025.718777826,0.0,1.0
2013-08-09,25.79,25.95,25.76,25.88,43400,9.32886670668662,9.38674257613485,9.31801498116507,9.36142188325124,119980.918925311,0.0,1.0
2013-08-12,25.88,25.88,25.74,25.75,31400,9.36142188325124,9.36142188325124,9.31078049748404,9.31439773932456,86806.4712961928,0.0,1.0
2013-08-13,25.82,25.9,25.74,25.9,30300,9.33971843220816,9.36865636693227,9.31078049748404,9.36865636693227,83765.4802635236,0.0,1.0
2013-08-14,25.82,25.88,25.73,25.85,39700,9.33971843220816,9.36142188325124,9.30716325564353,9.3505701577297,109752.130906333,0.0,1.0
2013-08-15,25.37,25.71,25.2,25.56,237500,9.17694254938501,9.2999287719625,9.11544943809627,9.24567014435478,656577.609326299,0.0,1.0
2013-08-16,25.31,25.44,25.27,25.28,48100,9.15523909834192,9.20226324226861,9.14077013097987,9.14438737282038,132974.244246716,0.0,1.0
2013-08-19,24.98,25.32,24.98,25.23,61400,9.03587011760495,9.15885634018244,9.03587011760495,9.12630116361781,169742.590368988,0.0,1.0
2013-08-20,25.31,25.3579,24.98,25.07,89600,9.15523909834192,9.17256568675799,9.03587011760495,9.06842529416958,247702.542297416,0.0,1.0
2013-08-21,25.28,25.37,25.1004,25.18,90300,9.14438737282038,9.17694254938501,9.07942170936474,9.10821495441524,249637.718409115,0.0,1.0
2013-08-22,25.65,25.7,25.36,25.38,42100,9.27822532091941,9.29631153012199,9.1733253075445,9.18055979122552,116387.020432157,0.0,1.0
2013-08-23,25.79,25.8399,25.5634,25.62,38300,9.32886670668662,9.34691674347078,9.24690000658056,9.26737359539787,105881.778682936,0.0,1.0
2013-08-26,25.63,25.89,25.5801,25.86,65800,9.27099083723838,9.36503912509176,9.25294080045422,9.35418739957022,181906.554499665,0.0,1.0
2013-08-27,25.4164,25.6299,25.37,25.4,77600,9.193726551525,9.27095466481998,9.17694254938501,9.18779427490655,214528.094668298,0.0,1.0
2013-08-28,25.65,25.7886,25.47,25.47,76800,9.27822532091941,9.32836029282894,9.21311496779015,9.21311496779015,212316.464826357,0.0,1.0
2013-08-29,25.52,25.64,25.4619,25.64,51800,9.23120117699273,9.2746080790789,9.21018500189934,9.2746080790789,143203.032265694,0.0,1.0
2013-08-30,25.45,25.57,25.436,25.56,35800,9.20588048410913,9.2492873861953,9.20081634553241,9.24567014435478,98970.4354268694,0.0,1.0
2013-09-03,25.62,25.7613,25.51,25.63,73100,9.26737359539787,9.31848522260434,9.22758393515221,9.27099083723838,202087.676807379,0.0,1.0
2013-09-04,25.71,25.819,25.59,25.66,88300,9.2999287719625,9.33935670802411,9.25652186987633,9.28184256275993,244108.643804262,0.0,1.0
2013-09-05,25.73,25.86,25.71,25.77,80300,9.30716325564353,9.35418739957022,9.2999287719625,9.32163222300559,221992.34538485,0.0,1.0
2013-09-06,25.74,25.95,25.68,25.83,80900,9.31078049748404,9.38674257613485,9.28907704644096,9.34333567404867,223651.067766306,0.0,1.0
2013-09-09,25.98,26.04,25.84,25.84,44900,9.39759430165639,9.41929775269948,9.34695291588919,9.34695291588919,124127.724878951,0.0,1.0
2013-09-10,26.03,26.05,25.8101,26.04,46600,9.41568051085896,9.42291499453999,9.33613736278605,9.41929775269948,128827.438293076,0.0,1.0
2013-09-11,26.13,26.16,25.96,26.0,98800,9.4518529292641,9.46270465478565,9.39035981797536,9.40482878533742,273136.28547974,0.0,1.0
2013-09-12,25.81,25.88,25.68,25.83,123100,9.48259948490848,9.50831749978425,9.43483745728205,9.4899474891587,335056.964607281,0.405,1.0
2013-09-13,25.79,25.84,25.72,25.77,41500,9.47525148065826,9.49362149128381,9.44953346578249,9.46790347640804,112955.841033324,0.0,1.0
2013-09-16,25.85,26.11,25.78,26.08,54600,9.49729549340892,9.59281954866177,9.47157747853315,9.58179754228644,148611.781214927,0.0,1.0
2013-09-17,25.88,25.9,25.75,25.9,65100,9.50831749978425,9.51566550403446,9.46055547215782,9.51566550403446,177190.969910105,0.0,1.0
2013-09-18,26.14,26.25,25.7701,25.91,68200,9.6038415550371,9.64425557841331,9.46794021642929,9.51933950615958,185628.63514392,0.0,1.0
2013-09-19,26.18,26.24,26.0401,26.12,64100,9.61853756353754,9.6405815762882,9.56713827380725,9.59649355078688,174469.142415327,0.0,1.0
2013-09-20,25.86,26.14,25.84,26.13,63000,9.50096949553403,9.6038415550371,9.49362149128381,9.60016755291199,171475.13217107,0.0,1.0
2013-09-23,25.78,25.95,25.71,25.88,50100,9.47157747853315,9.53403551466002,9.44585946365738,9.50831749978425,136363.557488422,0.0,1.0
2013-09-24,25.83,25.9876,25.71,25.8,54600,9.4899474891587,9.54784976265043,9.44585946365738,9.47892548278337,148611.781214927,0.0,1.0
2013-09-25,25.872,26.08,25.85,25.94,79000,9.50537829808416,9.58179754228644,9.49729549340892,9.53036151253491,215024.372087532,0.0,1.0
2013-09-26,26.01,26.0499,25.78,25.85,51300,9.55607952741067,9.57073879588986,9.47157747853315,9.49729549340892,139629.750482157,0.0,1.0
2013-09-27,26.22,26.24,25.91,25.99,103000,9.63323357203798,9.6405815762882,9.51933950615958,9.54873152316045,280348.231962225,0.0,1.0
2013-09-30,25.81,26.2,25.81,26.2,183000,9.48259948490848,9.62588556778776,9.48259948490848,9.62588556778776,498094.431544536,0.0,1.0
2013-10-01,26.15,26.22,25.85,25.85,67400,9.60751555716221,9.63323357203798,9.49729549340892,9.49729549340892,183451.173148097,0.0,1.0
2013-10-02,26.15,26.21,25.76,25.76,127000,9.60751555716221,9.62955956991287,9.46422947428293,9.46422947428293,345672.091836919,0.0,1.0
2013-10-03,26.03,26.18,25.92,26.18,81600,9.56342753166089,9.61853756353754,9.52301350828469,9.61853756353754,222101.123573957,0.0,1.0
2013-10-04,26.3,26.37,26.1,26.13,64200,9.66262558903886,9.68834360391463,9.58914554653666,9.60016755291199,174741.325164804,0.0,1.0
2013-10-07,26.16,26.3,26.03,26.12,56100,9.61118955928732,9.66262558903886,9.56342753166089,9.59649355078688,152694.522457096,0.0,1.0
2013-10-08,25.78,26.1699,25.78,26.13,74400,9.47157747853315,9.61482682139118,9.47157747853315,9.60016755291199,202503.965611549,0.0,1.0
2013-10-09,25.71,25.91,25.55,25.91,58300,9.44585946365738,9.51933950615958,9.38707542965562,9.51933950615958,158682.542945609,0.0,1.0
2013-10-10,26.18,26.23,25.83,25.83,49300,9.61853756353754,9.63690757416309,9.4899474891587,9.4899474891587,134186.095492599,0.0,1.0
2013-10-11,26.33,26.3999,26.01,26.01,40700,9.67364759541419,9.69932887026871,9.55607952741067,9.55607952741067,110778.379037501,0.0,1.0
2013-10-14,26.34,26.3792,26.13,26.23,55900,9.6773215975393,9.69172368586973,9.60016755291199,9.63690757416309,152150.15695814,0.0,1.0
2013-10-15,26.32,26.43,26.2,26.2,51000,9.66997359328908,9.71038761666529,9.62588556778776,9.62588556778776,138813.202233723,0.0,1.0
2013-10-16,26.59,26.64,26.39,26.39,60000,9.76917165066704,9.78754166129259,9.69569160816485,9.69569160816485,163309.649686733,0.0,1.0
2013-10-17,26.73,26.74,26.51,26.51,74300,9.82060768041858,9.82428168254369,9.73977963366617,9.73977963366617,202231.782862071,0.0,1.0
2013-10-18,26.87,26.91,26.7201,26.75,79000,9.87204371017012,9.88673971867056,9.81697041831472,9.8279556846688,215024.372087532,0.0,1.0
2013-10-21,26.86,26.97,26.82,26.93,98400,9.86836970804501,9.90878373142122,9.85367369954457,9.89408772292078,267827.825486242,0.0,1.0
2013-10-22,26.98,27.1,26.8801,26.92,87800,9.91245773354633,9.95654575904765,9.87575445231648,9.89041372079567,238976.454041586,0.0,1.0
2013-10-23,26.68,26.98,26.55,26.98,79200,9.80223766979303,9.91245773354633,9.75447564216661,9.91245773354633,215568.737586488,0.0,1.0
2013-10-24,26.76,26.82,26.59,26.6,61600,9.83162968679391,9.85367369954457,9.76917165066704,9.77284565279215,167664.573678379,0.0,1.0
2013-10-25,26.92,26.934,26.77,26.78,45100,9.89041372079567,9.89555732377082,9.83530368891902,9.83897769104413,122754.420014528,0.0,1.0
2013-10-28,26.84,26.9999,26.81,26.87,53400,9.86102170379479,9.9197689977753,9.84999969741946,9.87204371017012,145345.588221193,0.0,1.0
2013-10-29,26.97,26.97,26.85,26.86,58400,9.90878373142122,9.90878373142122,9.8646957059199,9.86836970804501,158954.725695087,0.0,1.0
2013-10-30,26.93,27.0399,26.81,26.93,92700,9.89408772292078,9.93446500627573,9.84999969741946,9.89408772292078,252313.408766003,0.0,1.0
2013-10-31,26.82,26.9799,26.77,26.95,51500,9.85367369954457,9.91242099352508,9.83530368891902,9.901435727171,140174.115981113,0.0,1.0
2013-11-01,26.71,26.79,26.53,26.78,52400,9.81325967616836,9.84265169316924,9.74712763791639,9.83897769104413,142623.760726414,0.0,1.0
2013-11-04,26.84,26.85,26.61,26.82,50400,9.86102170379479,9.8646957059199,9.77651965491726,9.85367369954457,137180.105736856,0.0,1.0
2013-11-05,26.67,26.8,26.6101,26.74,59900,9.79856366766792,9.84632569529435,9.77655639493852,9.82428168254369,163037.466937255,0.0,1.0
2013-11-06,26.62,26.79,26.55,26.74,65400,9.78019365704237,9.84265169316924,9.75447564216661,9.82428168254369,178007.518158539,0.0,1.0
2013-11-07,26.29,26.68,26.23,26.65,96400,9.65895158691375,9.80223766979303,9.63690757416309,9.7912156634177,262384.170496685,0.0,1.0
2013-11-08,26.45,26.47,26.24,26.24,117500,9.71773562091551,9.72508362516573,9.6405815762882,9.6405815762882,319814.730636519,0.0,1.0
2013-11-11,26.35,26.52,26.3101,26.39,69800,9.68099559966441,9.74345363579127,9.66633633118522,9.69569160816485,189983.559135566,0.0,1.0
2013-11-12,26.18,26.3,26.1,26.28,75800,9.61853756353754,9.66262558903886,9.58914554653666,9.65527758478864,206314.52410424,0.0,1.0
2013-11-13,26.29,26.29,26.05,26.1,50600,9.65895158691375,9.65895158691375,9.57077553591111,9.58914554653666,137724.471235812,0.0,1.0
2013-11-14,26.5,26.5,26.3,26.33,42900,9.73610563154106,9.73610563154106,9.66262558903886,9.67364759541419,116766.399526014,0.0,1.0
2013-11-15,26.67,26.69,26.51,26.64,101100,9.79856366766792,9.80591167191814,9.73977963366617,9.78754166129259,275176.759722146,0.0,1.0
2013-11-18,26.44,26.74,26.3201,26.73,54500,9.7140616187904,9.82428168254369,9.67001033331033,9.82060768041858,148339.598465449,0.0,1.0
2013-11-19,26.29,26.4,26.13,26.4,72600,9.65895158691375,9.69936561028996,9.60016755291199,9.69936561028996,197604.676120947,0.0,1.0
2013-11-20,26.21,26.44,26.12,26.31,72500,9.62955956991287,9.7140616187904,9.59649355078688,9.66629959116397,197332.493371469,0.0,1.0
2013-11-21,26.45,26.5,26.23,26.27,50600,9.71773562091551,9.73610563154106,9.63690757416309,9.65160358266353,137724.471235812,0.0,1.0
2013-11-22,26.51,26.57,26.32,26.52,57400,9.73977963366617,9.76182364641682,9.66997359328908,9.74345363579127,156232.898200308,0.0,1.0
2013-11-25,26.27,26.48,26.25,26.48,54800,9.65160358266353,9.72875762729084,9.64425557841331,9.72875762729084,149156.146713883,0.0,1.0
2013-11-26,26.19,26.3,26.19,26.25,69900,9.62221156566265,9.66262558903886,9.62221156566265,9.64425557841331,190255.741885044,0.0,1.0
2013-11-27,26.02,26.27,25.93,26.15,54900,9.55975352953578,9.65160358266353,9.5266875104098,9.60751555716221,149428.329463361,0.0,1.0
2013-11-29,26.0301,26.13,25.96,26.07,19800,9.56346427168214,9.60016755291199,9.53770951678512,9.57812354016133,53892.184396622,0.0,1.0
2013-12-02,25.91,26.06,25.85,25.96,53100,9.51933950615958,9.57444953803622,9.49729549340892,9.53770951678512,144529.039972759,0.0,1.0
2013-12-03,25.93,26.01,25.82,25.86,35400,9.5266875104098,9.55607952741067,9.48627348703359,9.50096949553403,96352.6933151725,0.0,1.0
2013-12-04,25.87,26.0,25.66,25.87,57200,9.50464349765914,9.55240552528556,9.42748945303183,9.50464349765914,155688.532701352,0.0,1.0
2013-12-05,25.68,25.84,25.6301,25.84,56300,9.43483745728205,9.49362149128381,9.41650418667775,9.49362149128381,153238.887956051,0.0,1.0
2013-12-06,25.724,25.836,25.68,25.78,66600,9.45100306663253,9.49215189043376,9.43483745728205,9.47157747853315,181273.711152274,0.0,1.0
2013-12-09,25.77,25.84,25.66,25.72,81100,9.46790347640804,9.49362149128381,9.42748945303183,9.44953346578249,220740.209826568,0.0,1.0
2013-12-10,25.9,25.98,25.78,25.83,184800,9.51566550403446,9.54505752103534,9.47157747853315,9.4899474891587,502993.721035138,0.0,1.0
2013-12-11,25.69,25.89,25.68,25.86,148300,9.43851145940716,9.51199150190936,9.43483745728205,9.50096949553403,403647.017475709,0.0,1.0
2013-12-12,25.89,25.92,25.6,25.64,94600,9.51199150190936,9.52301350828469,9.40544544028117,9.42014144878161,257484.881006083,0.0,1.0
2013-12-13,25.75,25.85,25.68,25.85,72100,9.46055547215782,9.49729549340892,9.43483745728205,9.49729549340892,196243.762373558,0.0,1.0
2013-12-16,25.92,26.02,25.82,25.87,123900,9.52301350828469,9.55975352953578,9.48627348703359,9.50464349765914,337234.426603104,0.0,1.0
2013-12-17,26.12,26.25,25.86,26.25,157900,9.59649355078688,9.64425557841331,9.50096949553403,9.64425557841331,429776.561425586,0.0,1.0
2013-12-18,23.62,23.69,22.91,23.32,388000,9.74529063685383,9.77417168446517,9.45235429679599,9.62151471851953,940409.100303517,2.905,1.0
2013-12-19,23.61,23.62,23.49,23.62,143300,9.74116477290935,9.74529063685383,9.69165440557564,9.74529063685383,347321.196065706,0.0,1.0
2013-12-20,23.72,23.78,23.64,23.76,114100,9.7865492762986,9.81130445996546,9.75354236474278,9.80305273207651,276548.140063483,0.0,1.0
2013-12-23,23.8,24.02,23.74,23.74,122300,9.81955618785441,9.9103251946329,9.79480100418755,9.79480100418755,296422.765379176,0.0,1.0
2013-12-24,23.87,23.99,23.76,23.8,105200,9.84843723546575,9.89794760279947,9.80305273207651,9.81955618785441,254976.900391572,0.0,1.0
2013-12-26,24.14,24.23,23.95,23.95,148200,9.95983556196662,9.99696833746691,9.88144414702156,9.88144414702156,359197.49655923,0.0,1.0
2013-12-27,24.09,24.2099,23.96,24.09,129700,9.93920624224423,9.98867535093851,9.88557001096604,9.93920624224423,314358.402859191,0.0,1.0
2013-12-30,24.05,24.18,23.97,24.09,144900,9.92270278646633,9.97633901774452,9.88969587491051,9.93920624224423,351199.171737061,0.0,1.0
2013-12-31,24.3,24.61,24.15,24.44,308200,10.0258493850782,10.153751167357,9.96396142591109,10.0836114803009,746995.063694704,0.0,1.0
2014-01-02,24.21,24.3,24.08,24.15,200700,9.98871660957795,10.0258493850782,9.93508037829976,9.96396142591109,486443.573275557,0.0,1.0
2014-01-03,24.31,24.45,23.95,24.17,205400,10.0299752490227,10.0877373442454,9.88144414702156,9.97221315380005,497835.126810162,0.0,1.0
2014-01-06,24.56,24.71,24.33,24.46,256500,10.1331218476346,10.1950098068018,10.0382269769117,10.0918632081899,621687.974814054,0.0,1.0
2014-01-07,24.88,24.99,24.63,24.75,188700,10.2651494938579,10.3105339972471,10.162002895246,10.2115132625797,457358.755740396,0.0,1.0
2014-01-08,24.42,24.94,24.2721,24.93,85600,10.075359752412,10.2899046775247,10.0143382246732,10.2857788135803,207471.698417476,0.0,1.0
2014-01-09,24.3,24.76,24.2749,24.46,76200,10.0258493850782,10.2156391265242,10.0154934665776,10.0918632081899,184688.591348269,0.0,1.0
2014-01-10,24.38,24.4399,24.2458,24.35,62200,10.0588562966341,10.0835702216615,10.0034872024992,10.0464787048006,150756.304223914,0.0,1.0
2014-01-13,23.99,24.37,23.98,24.24,144800,9.89794760279947,10.0547304326896,9.89382173885499,10.0010942014114,350956.798257601,0.0,1.0
2014-01-14,24.01,24.2,23.97,24.1,108400,9.90619933068842,9.98459074563348,9.88969587491051,9.94333210618871,262732.851734282,0.0,1.0
2014-01-15,24.08,24.12,23.93,24.05,105300,9.93508037829976,9.95158383407766,9.87319241913261,9.92270278646633,255219.273871032,0.0,1.0
2014-01-16,24.09,24.17,23.91,24.12,79000,9.93920624224423,9.97221315380005,9.86494069124365,9.95158383407766,191475.048773139,0.0,1.0
2014-01-17,24.5,24.6,24.04,24.04,95900,10.1083666639678,10.1496253034125,9.91857692252185,9.91857692252185,232436.166801822,0.0,1.0
2014-01-21,24.18,24.66,24.14,24.55,127600,9.97633901774452,10.1743804870794,9.95983556196662,10.1289959836902,309268.559790538,0.0,1.0
2014-01-22,24.31,24.37,24.11,24.33,73200,10.0299752490227,10.0547304326896,9.94745797013319,10.0382269769117,177417.386964478,0.0,1.0
2014-01-23,24.19,24.32,24.1201,24.32,53000,9.980464881689,10.0341011129672,9.95162509271711,10.0341011129672,128457.944113625,0.0,1.0
2014-01-24,23.89,24.14,23.78,24.13,71100,9.8566889633547,9.95983556196662,9.81130445996546,9.95570969802214,172327.543895825,0.0,1.0
2014-01-27,23.42,23.94,23.4,23.84,150000,9.6627733579643,9.87731828307708,9.65452163007534,9.83605964363232,363560.219189504,0.0,1.0
2014-01-28,23.45,23.45,23.31,23.44,191300,9.67515094979773,9.67515094979773,9.61738885457505,9.67102508585325,463660.466206347,0.0,1.0
2014-01-29,23.29,23.44,23.22,23.24,76300,9.6091371266861,9.67102508585325,9.58025607907476,9.58850780696372,184930.964827728,0.0,1.0
2014-01-30,23.25,23.35,23.12,23.31,109500,9.5926336709082,9.63389231035296,9.53899743963,9.61738885457505,265398.960008338,0.0,1.0
2014-01-31,23.06,23.18,22.96,23.0,121100,9.51424225596314,9.56375262329686,9.47298361651837,9.48948707229628,293514.28362566,0.0,1.0
2014-02-03,22.47,23.1,22.41,23.06,140000,9.27081628323902,9.53074571174105,9.24606109957216,9.51424225596314,339322.871243537,0.0,1.0
2014-02-04,22.82,22.87,22.45,22.57,119600,9.4152215212957,9.43585084101808,9.26256455535006,9.31207492268378,289878.681433765,0.0,1.0
2014-02-05,22.8,22.82,22.6455,22.8,68600,9.40696979340675,9.4152215212957,9.34322519546458,9.40696979340675,166268.206909333,0.0,1.0
2014-02-06,23.09,23.16,22.85,22.85,74100,9.52661984779657,9.55550089540791,9.42759911312913,9.42759911312913,179598.748279615,0.0,1.0
2014-02-07,22.98,23.29,22.94,23.29,192700,9.48123534440733,9.6091371266861,9.46473188862942,9.6091371266861,467053.694918783,0.0,1.0
2014-02-10,22.98,23.05,22.87,22.98,118400,9.48123534440733,9.51011639201866,9.43585084101808,9.48123534440733,286970.199680248,0.0,1.0
2014-02-11,23.46,23.4701,23.0394,23.1,112100,9.67927681374221,9.68344393632613,9.50574297623752,9.53074571174105,271700.670474289,0.0,1.0
2014-02-12,23.41,23.53,23.39,23.46,65900,9.65864749401982,9.70815786135354,9.65039576613087,9.67927681374221,159724.122963922,0.0,1.0
2014-02-13,23.55,23.6199,23.2855,23.41,79700,9.7164095892425,9.74524937821439,9.60728048791109,9.65864749401982,193171.663129356,0.0,1.0
2014-02-14,23.78,23.79,23.56,23.56,85000,9.81130445996546,9.81543032390993,9.72053545318697,9.72053545318697,206017.457540719,0.0,1.0
2014-02-18,23.94,23.96,23.72,23.85,83600,9.87731828307708,9.88557001096604,9.7865492762986,9.84018550757679,202624.228828284,0.0,1.0
2014-02-19,23.78,24.0399,23.75,23.8,105400,9.81130445996546,9.91853566388241,9.79892686813203,9.81955618785441,255461.647350491,0.0,1.0
2014-02-20,23.89,23.94,23.77,23.89,109500,9.8566889633547,9.87731828307708,9.80717859602098,9.8566889633547,265398.960008338,0.0,1.0
2014-02-21,23.9,24.24,23.88,24.24,160900,9.86081482729918,10.0010942014114,9.85256309941022,10.0010942014114,389978.928450608,0.0,1.0
2014-02-24,24.15,24.25,24.0,24.0,71100,9.96396142591109,10.0052200653559,9.90207346674394,9.90207346674394,172327.543895825,0.0,1.0
2014-02-25,24.11,24.17,24.01,24.11,67700,9.94745797013319,9.97221315380005,9.90619933068842,9.94745797013319,164086.845594196,0.0,1.0
2014-02-26,24.0,24.24,23.95,24.24,77700,9.90207346674394,10.0010942014114,9.88144414702156,10.0010942014114,188324.193540163,0.0,1.0
2014-02-27,24.07,24.09,23.9046,24.0,69300,9.93095451435528,9.93920624224423,9.86271272471364,9.90207346674394,167964.821265551,0.0,1.0
2014-02-28,24.2,24.26,24.1312,24.15,78100,9.98459074563348,10.0093459293003,9.95620480169548,9.96396142591109,189293.687458002,0.0,1.0
2014-03-03,24.0,24.22,23.97,24.17,73300,9.90207346674394,9.99284247352243,9.88969587491051,9.97221315380005,177659.760443938,0.0,1.0
2014-03-04,24.14,24.222,24.1101,24.12,61600,9.95983556196662,9.99366764631133,9.94749922877263,9.95158383407766,149302.063347156,0.0,1.0
2014-03-05,24.11,24.15,24.0201,24.15,68200,9.94745797013319,9.96396142591109,9.91036645327234,9.96396142591109,165298.712991494,0.0,1.0
2014-03-06,24.2,24.24,24.11,24.15,86300,9.98459074563348,10.0010942014114,9.94745797013319,9.96396142591109,209168.312773695,0.0,1.0
2014-03-07,24.1,24.26,24.063,24.25,62000,9.94333210618871,10.0093459293003,9.92806640959415,10.0052200653559,150271.557264995,0.0,1.0
2014-03-10,24.05,24.09,23.92,24.01,63300,9.92270278646633,9.93920624224423,9.86906655518813,9.90619933068842,153422.412497971,0.0,1.0
2014-03-11,24.09,24.1699,23.974,24.1,99500,9.93920624224423,9.9721718951606,9.89134622048831,9.94333210618871,241161.612062371,0.0,1.0
2014-03-12,23.67,23.73,23.6,23.68,57200,9.93301744632752,9.95819619777575,9.90364223630458,9.93721390490222,136305.408433625,0.405,1.0
2014-03-13,23.46,23.78,23.408,23.69,60600,9.84489181625871,9.97917849064928,9.82307023167024,9.94141036347693,144407.478165694,0.0,1.0
2014-03-14,23.43,23.5199,23.36,23.36,51600,9.83230244053459,9.87002860312119,9.80292723051165,9.80292723051165,122960.822992571,0.0,1.0
2014-03-17,23.57,23.64,23.5,23.5,62300,9.89105286058046,9.9204280706034,9.86167765055753,9.86167765055753,148458.513031729,0.0,1.0
2014-03-18,23.69,23.75,23.57,23.6,63700,9.94141036347693,9.96658911492516,9.89105286058046,9.90364223630458,151794.659391992,0.0,1.0
2014-03-19,23.45,23.69,23.43,23.69,67700,9.840695357684,9.94141036347693,9.83230244053459,9.94141036347693,161326.506135602,0.0,1.0
2014-03-20,23.5438,23.57,23.3101,23.39,61200,9.88005813911474,9.89105286058046,9.78198690222387,9.81551660623577,145837.255177236,0.0,1.0
2014-03-21,23.58,23.77,23.5686,23.66,63700,9.89524931915517,9.97498203207457,9.89046535638001,9.92882098775281,151794.659391992,0.0,1.0
2014-03-24,23.51,23.69,23.42,23.67,87100,9.86587410913223,9.94141036347693,9.82810598195988,9.93301744632752,207555.962842112,0.0,1.0
2014-03-25,23.67,23.67,23.5701,23.65,56900,9.93301744632752,9.93301744632752,9.89109482516621,9.92462452917811,135590.519927855,0.0,1.0
2014-03-26,23.58,23.81,23.52,23.81,70300,9.89524931915517,9.99176786637339,9.87007056770694,9.99176786637339,167522.206518949,0.0,1.0
2014-03-27,23.74,23.81,23.58,23.61,71300,9.96239265635045,9.99176786637339,9.89524931915517,9.90783869487929,169905.168204851,0.0,1.0
2014-03-28,24.09,24.09,23.79,23.79,94600,10.1092687064651,10.1092687064651,9.98337494922398,9.98337494922398,225428.175486382,0.0,1.0
2014-03-31,24.15,24.25,24.03,24.25,118100,10.1344474579134,10.1764120436604,10.0840899550169,10.1764120436604,281427.77510509,0.0,1.0
2014-04-01,24.16,24.18,24.098,24.15,114100,10.1386439164881,10.1470368336375,10.1126258733249,10.1344474579134,271895.92836148,0.0,1.0
2014-04-02,24.23,24.23,24.04,24.19,84300,10.168019126511,10.168019126511,10.0882864135916,10.1512332922122,200883.670121585,0.0,1.0
2014-04-03,24.29,24.29,24.17,24.25,85900,10.1931978779592,10.1931978779592,10.1428403750628,10.1764120436604,204696.408819029,0.0,1.0
2014-04-04,24.41,24.54,24.33,24.48,157900,10.2435553808557,10.2981093423269,10.2099837122581,10.2729305908786,376269.650204012,0.0,1.0
2014-04-07,24.29,24.35,24.2,24.29,181100,10.1931978779592,10.2183766294075,10.1554297507869,10.1931978779592,431554.361316953,0.0,1.0
2014-04-08,24.38,24.46,24.27,24.27,92900,10.2309660051316,10.2645376737292,10.1848049608098,10.1848049608098,221377.140620346,0.0,1.0
2014-04-09,24.69,24.69,24.39,24.53,82200,10.3610562209475,10.3610562209475,10.2351624637063,10.2939128837522,195879.450581188,0.0,1.0
2014-04-10,24.51,24.73,24.4,24.73,71200,10.2855199666028,10.3778420552463,10.239358922281,10.3778420552463,169666.872036261,0.0,1.0
2014-04-11,24.44,24.53,24.39,24.47,47200,10.2561447565798,10.2939128837522,10.2351624637063,10.2687341323039,112475.7915746,0.0,1.0
2014-04-14,24.57,24.65,24.41,24.5,63400,10.310698718051,10.3442703866486,10.2435553808557,10.2813235080281,151079.770886221,0.0,1.0
2014-04-15,24.68,24.7,24.5067,24.56,75500,10.3568597623728,10.3652526795222,10.2841351352731,10.3065022594763,179913.607285641,0.0,1.0
2014-04-16,24.82,24.87,24.74,24.74,59700,10.4156101824186,10.4365924752922,10.382038513821,10.382038513821,142262.812648382,0.0,1.0
2014-04-17,24.86,24.9399,24.74,24.85,72400,10.4323960167175,10.4659257207293,10.382038513821,10.4281995581427,172526.426059343,0.0,1.0
2014-04-21,24.93,24.97,24.81,24.83,76600,10.4617712267404,10.4785570610392,10.4114137238439,10.4198066409933,182534.865140135,0.0,1.0
2014-04-22,24.95,24.9699,24.82,24.87,59000,10.4701641438898,10.4785150964535,10.4156101824186,10.4365924752922,140594.73946825,0.0,1.0
2014-04-23,24.92,25.0,24.86,24.96,97800,10.4575747681657,10.4911464367633,10.4323960167175,10.4743606024645,233053.652881268,0.0,1.0
2014-04-24,24.95,25.0,24.9,24.98,94700,10.4701641438898,10.4911464367633,10.4491818510163,10.4827535196139,225666.471654971,0.0,1.0
2014-04-25,24.96,24.98,24.8701,24.92,72100,10.4743606024645,10.4827535196139,10.4366344398779,10.4575747681657,171811.537553573,0.0,1.0
2014-04-28,25.04,25.05,24.907,24.94,157700,10.5079322710621,10.5121287296369,10.4521193720186,10.4659676853151,375793.057866833,0.0,1.0
2014-04-29,25.07,25.23,25.06,25.07,150100,10.5205216467863,10.5876649839816,10.5163251882116,10.5205216467863,357682.549053971,0.0,1.0
2014-04-30,25.05,25.0825,24.97,25.08,91000,10.5121287296369,10.5257672200046,10.4785570610392,10.524718105361,216849.51341713,0.0,1.0
2014-05-01,25.12,25.16,25.03,25.05,70300,10.5415039396598,10.5582897739586,10.5037358124874,10.5121287296369,167522.206518949,0.0,1.0
2014-05-02,25.26,25.3,25.05,25.06,64800,10.6002543597057,10.6170401940045,10.5121287296369,10.5163251882116,154415.917246484,0.0,1.0
2014-05-05,25.21,25.2802,25.1,25.13,93000,10.5792720668321,10.6087312060266,10.5331110225104,10.5457003982345,221615.436788937,0.0,1.0
2014-05-06,25.28,25.29,25.15,25.16,60700,10.6086472768551,10.6128437354298,10.5540933153839,10.5582897739586,144645.774334284,0.0,1.0
2014-05-07,25.45,25.46,25.2501,25.27,57400,10.6799870726251,10.6841835311998,10.5960998657167,10.6044508182804,136782.000770806,0.0,1.0
2014-05-08,25.34,25.49,25.3,25.37,77800,10.6338260283033,10.6967729069239,10.6170401940045,10.6464154040274,185394.419163218,0.0,1.0
2014-05-09,25.22,25.36,25.18,25.29,45500,10.5834685254068,10.6422189454527,10.566682691108,10.6128437354298,108424.756708566,0.0,1.0
2014-05-12,25.5,25.52,25.22,25.23,60500,10.7009693654986,10.709362282648,10.5834685254068,10.5876649839816,144169.181997104,0.0,1.0
2014-05-13,25.54,25.54,25.4,25.45,65000,10.7177551997974,10.7177551997974,10.6590047797515,10.6799870726251,154892.509583666,0.0,1.0
2014-05-14,25.51,25.54,25.45,25.48,56000,10.7051658240733,10.7177551997974,10.6799870726251,10.6925764483492,133445.854410542,0.0,1.0
2014-05-15,25.31,25.54,25.19,25.54,94700,10.6212366525792,10.7177551997974,10.5708791496827,10.7177551997974,225666.471654971,0.0,1.0
2014-05-16,25.49,25.49,25.29,25.44,80400,10.6967729069239,10.6967729069239,10.6128437354298,10.6757906140504,191590.119546564,0.0,1.0
2014-05-19,25.52,25.56,25.37,25.37,48100,10.709362282648,10.7261481169468,10.6464154040274,10.6464154040274,114620.457091912,0.0,1.0
2014-05-20,25.6,25.62,25.46,25.52,57700,10.7429339512456,10.7513268683951,10.6841835311998,10.709362282648,137496.889276577,0.0,1.0
2014-05-21,25.72,25.72,25.6,25.6,55700,10.7932914541421,10.7932914541421,10.7429339512456,10.7429339512456,132730.965904772,0.0,1.0
2014-05-22,25.86,25.94,25.74,25.77,70400,10.852041874188,10.8856135427856,10.8016843712915,10.8142737470156,167760.502687539,0.0,1.0
2014-05-23,25.82,25.9,25.8089,25.81,46900,10.8352560398892,10.8688277084868,10.8305979708712,10.8310595813145,111760.903068829,0.0,1.0
2014-05-27,25.86,26.0,25.78,25.94,59200,10.852041874188,10.9107922942339,10.8184702055903,10.8856135427856,141071.33180543,0.0,1.0
2014-05-28,25.89,25.93,25.7901,25.91,52400,10.8646312499121,10.8814170842109,10.8227086287508,10.8730241670615,124867.192341293,0.0,1.0
2014-05-29,26.0,26.0,25.87,25.97,63900,10.9107922942339,10.9107922942339,10.8562383327627,10.8982029185097,152271.251729172,0.0,1.0
2014-05-30,26.0,26.0,25.91,25.99,38900,10.9107922942339,10.9107922942339,10.8730241670615,10.9065958356592,92697.2095816086,0.0,1.0
2014-06-02,26.0,26.14,25.976,26.07,56000,10.9107922942339,10.9695427142797,10.9007207936546,10.9401675042568,133445.854410542,0.0,1.0
2014-06-03,26.08,26.09,25.9401,26.0,70500,10.9443639628315,10.9485604214062,10.8856555073714,10.9107922942339,167998.798856129,0.0,1.0
2014-06-04,26.06,26.17,25.97,26.02,79800,10.9359710456821,10.9821320900039,10.8982029185097,10.9191852113833,190160.342535023,0.0,1.0
2014-06-05,25.76,26.08,25.67,26.08,224700,10.8100772884409,10.9443639628315,10.7723091612686,10.9443639628315,535451.490822303,0.0,1.0
2014-06-06,25.93,25.95,25.86,25.91,102800,10.8814170842109,10.8898100013603,10.852041874188,10.8730241670615,244968.461310782,0.0,1.0
2014-06-09,25.95,26.02,25.89,25.9,59600,10.8898100013603,10.9191852113833,10.8646312499121,10.8688277084868,142024.516479792,0.0,1.0
2014-06-10,26.06,26.06,25.88,25.99,62300,10.9359710456821,10.9359710456821,10.8604347913374,10.9065958356592,148458.513031728,0.0,1.0
2014-06-11,26.1,26.1,25.99,26.07,73600,10.9527568799809,10.9527568799809,10.9065958356592,10.9401675042568,175385.980082427,0.0,1.0
2014-06-12,25.77,25.95,25.67,25.79,113300,10.9842303192912,11.06095369754,10.9416062202641,10.9927551390966,265812.070134051,0.405,1.0
2014-06-13,26.11,26.11,25.79,25.94,109500,11.1291522559834,11.1291522559834,10.9927551390966,11.0566912876373,256896.925681189,0.0,1.0
2014-06-16,26.29,26.29,26.01,26.19,114000,11.2058756342323,11.2058756342323,11.0865281569563,11.1632515352051,267454.333585893,0.0,1.0
2014-06-17,26.37,26.39,26.15,26.39,100100,11.239974913454,11.2484997332594,11.1462018955943,11.2484997332594,234843.673613578,0.0,1.0
2014-06-18,26.49,26.5,26.21,26.41,80100,11.2911238322865,11.2953862421892,11.1717763550106,11.2570245530648,187921.860703773,0.0,1.0
2014-06-19,26.88,26.91,26.35,26.6,155800,11.4573578184923,11.4701450482005,11.2314500936486,11.3380103412164,365520.92256739,0.0,1.0
2014-06-20,26.83,26.91,26.71,26.89,121500,11.4360457689788,11.4701450482005,11.3848968501462,11.4616202283951,285050.013427071,0.0,1.0
2014-06-23,26.94,26.98,26.84,26.9,67000,11.4829322779086,11.4999819175195,11.4403081788815,11.4658826382978,157188.07324785,0.0,1.0
2014-06-24,26.7,27.02,26.67,27.0,135300,11.3806344402435,11.5170315571303,11.3678472105354,11.5085067373249,317426.064334837,0.0,1.0
2014-06-25,26.85,26.86,26.58,26.67,87400,11.4445705887842,11.4488329986869,11.3294855214109,11.3678472105354,205048.322415852,0.0,1.0
2014-06-26,26.9,26.92,26.75,26.92,57900,11.4658826382978,11.4744074581032,11.4019464897571,11.4744074581032,135838.648373888,0.0,1.0
2014-06-27,26.96,26.96,26.83,26.94,70100,11.491457097714,11.491457097714,11.4360457689788,11.4829322779086,164460.95424887,0.0,1.0
2014-06-30,26.97,27.02,26.87,27.02,112700,11.4957195076168,11.5170315571303,11.4530954085896,11.5170315571303,264404.415746756,0.0,1.0
2014-07-01,27.08,27.09,26.9936,27.04,99300,11.5426060165466,11.5468684264493,11.5057787949872,11.5255563769357,232966.801097186,0.0,1.0
2014-07-02,27.04,27.08,26.91,27.01,72500,11.5255563769357,11.5426060165466,11.4701450482005,11.5127691472276,170091.571798047,0.0,1.0
2014-07-03,27.14,27.14,27.0,27.07,57000,11.5681804759629,11.5681804759629,11.5085067373249,11.5383436066439,133727.166792947,0.0,1.0
2014-07-07,26.95,27.18,26.93,27.18,77700,11.4871946878113,11.5852301155737,11.4786698680059,11.5852301155737,182291.243154597,0.0,1.0
2014-07-08,26.95,27.02,26.76,26.99,74600,11.4871946878113,11.5170315571303,11.4062088996598,11.5042443274222,175018.362153577,0.0,1.0
2014-07-09,27.12,27.19,27.01,27.05,83800,11.5596556561574,11.5894925254764,11.5127691472276,11.5298187868385,196602.396092088,0.0,1.0
2014-07-10,26.95,27.05,26.85,26.99,95200,11.4871946878113,11.5298187868385,11.4445705887842,11.5042443274222,223347.829450677,0.0,1.0
2014-07-11,26.77,26.97,26.75,26.97,39400,11.4104713095625,11.4957195076168,11.4019464897571,11.4957195076168,92435.9714323177,0.0,1.0
2014-07-14,26.88,26.94,26.81,26.84,42700,11.4573578184923,11.4829322779086,11.4275209491733,11.4403081788815,100178.070562436,0.0,1.0
2014-07-15,27.0,27.01,26.65,26.65,91900,11.5085067373249,11.5127691472276,11.3593223907299,11.3593223907299,215605.730320558,0.0,1.0
2014-07-16,27.13,27.17,27.0801,27.13,87300,11.5639180660602,11.580967705671,11.5426486406456,11.5639180660602,204813.713351302,0.0,1.0
2014-07-17,26.97,27.1999,26.95,27.13,86400,11.4957195076168,11.5937123112801,11.4871946878113,11.5639180660602,202702.231770361,0.0,1.0
2014-07-18,26.97,27.09,26.911,27.09,62600,11.4957195076168,11.5468684264493,11.4705712891907,11.5468684264493,146865.274407692,0.0,1.0
2014-07-21,26.88,26.95,26.83,26.93,60700,11.4573578184923,11.4871946878113,11.4360457689788,11.4786698680059,142407.702181262,0.0,1.0
2014-07-22,27.0,27.04,26.93,26.93,56500,11.5085067373249,11.5255563769357,11.4786698680059,11.4786698680059,132554.121470202,0.0,1.0
2014-07-23,27.12,27.15,26.97,27.01,77300,11.5596556561574,11.5724428858656,11.4957195076168,11.5127691472276,181352.806896401,0.0,1.0
2014-07-24,27.29,27.3,27.17,27.23,74600,11.6321166245036,11.6363790344063,11.580967705671,11.6065421650873,175018.362153576,0.0,1.0
2014-07-25,27.21,27.29,27.15,27.29,65300,11.5980173452819,11.6321166245036,11.5724428858656,11.6321166245036,153199.719150516,0.0,1.0
2014-07-28,26.98,27.24,26.95,27.24,106800,11.4999819175195,11.61080457499,11.4871946878113,11.61080457499,250562.480938363,0.0,1.0
2014-07-29,26.97,27.03,26.96,27.0,107600,11.4957195076168,11.521293967033,11.491457097714,11.5085067373249,252439.353454755,0.0,1.0
2014-07-30,26.96,27.13,26.87,27.04,69400,11.491457097714,11.5639180660602,11.4530954085896,11.5255563769357,162818.690797027,0.0,1.0
2014-07-31,26.57,26.87,26.51,26.79,94600,11.3252231115082,11.4530954085896,11.299648652092,11.4189961293679,221940.175063383,0.0,1.0
2014-08-01,26.44,26.86,26.24,26.86,150900,11.269811782773,11.4488329986869,11.1845635847187,11.4488329986869,354025.078404485,0.0,1.0
2014-08-04,26.58,26.64,26.3,26.44,73000,11.3294855214109,11.3550599808272,11.210138044135,11.269811782773,171264.617120792,0.0,1.0
2014-08-05,25.95,26.54,25.91,26.54,125900,11.06095369754,11.3124358818001,11.0439040579292,11.3124358818001,295372.812267229,0.0,1.0
2014-08-06,25.91,26.1399,25.81,25.92,76200,11.0439040579292,11.1418968615926,11.0012799589021,11.0481664678319,178772.10718636,0.0,1.0
2014-08-07,25.57,26.08,25.53,25.93,99300,10.8989821212369,11.1163650262753,10.8819324816261,11.0524288777346,232966.801097188,0.0,1.0
2014-08-08,25.98,25.98,25.61,25.62,44900,11.0737409272482,11.0737409272482,10.9160317608478,10.9202941707505,105339.469982514,0.0,1.0
2014-08-11,26.23,26.23,26.03,26.07,46500,11.180301174816,11.180301174816,11.0950529767617,11.1121026163726,109093.215015299,0.0,1.0
2014-08-12,26.19,26.26,26.06,26.23,37400,11.1632515352051,11.1930884045241,11.1078402064699,11.180301174816,87743.7901413375,0.0,1.0
2014-08-13,26.27,26.3,26.16,26.21,55200,11.1973508144268,11.210138044135,11.150464305497,11.1717763550106,129504.203631065,0.0,1.0
2014-08-14,26.1,26.33,26.09,26.27,74900,11.1248898460807,11.2229252738431,11.120627436178,11.1973508144268,175722.189347224,0.0,1.0
2014-08-15,26.06,26.2197,25.95,26.15,63900,11.1078402064699,11.1759108926162,11.06095369754,11.1462018955943,149915.19224683,0.0,1.0
2014-08-18,25.99,26.24,25.93,26.24,89300,11.0780033371509,11.1845635847187,11.0524288777346,11.1845635847187,209505.894642283,0.0,1.0
2014-08-19,26.16,26.2,25.96,25.96,54000,11.150464305497,11.1675139451079,11.0652161074427,11.0652161074427,126688.894856476,0.0,1.0
2014-08-20,26.18,26.2,26.06,26.08,41700,11.1589891253024,11.1675139451079,11.1078402064699,11.1163650262753,97831.9799169457,0.0,1.0
2014-08-21,26.08,26.23,26.04,26.16,47100,11.1163650262753,11.180301174816,11.0993153866645,11.150464305497,110500.869402593,0.0,1.0
2014-08-22,25.92,26.08,25.88,26.08,58000,11.0481664678319,11.1163650262753,11.031116828221,11.1163650262753,136073.257438437,0.0,1.0
2014-08-25,25.96,26.01,25.9,25.95,73000,11.0652161074427,11.0865281569563,11.0396416480265,11.06095369754,171264.617120793,0.0,1.0
2014-08-26,26.11,26.19,25.98,25.98,46400,11.1291522559834,11.1632515352051,11.0737409272482,11.0737409272482,108858.60595075,0.0,1.0
2014-08-27,26.25,26.25,26.1,26.12,74100,11.1888259946214,11.1888259946214,11.1248898460807,11.1334146658862,173845.316830831,0.0,1.0
2014-08-28,26.25,26.26,26.17,26.2,48300,11.1888259946214,11.1930884045241,11.1547267153997,11.1675139451079,113316.178177182,0.0,1.0
2014-08-29,26.34,26.34,26.24,26.24,30900,11.2271876837458,11.2271876837458,11.1845635847187,11.1845635847187,72494.2009456505,0.0,1.0
2014-09-02,26.16,26.28,25.98,26.28,100400,11.150464305497,11.2016132243296,11.0737409272482,11.2016132243296,235547.500807226,0.0,1.0
2014-09-03,26.09,26.27,26.09,26.24,73100,11.120627436178,11.1973508144268,11.120627436178,11.1845635847187,171499.226185341,0.0,1.0
2014-09-04,25.92,26.13,25.911,26.04,85600,11.0481664678319,11.1376770757889,11.0443302989195,11.0993153866645,200825.359253969,0.0,1.0
2014-09-05,25.84,25.99,25.7675,25.9,179100,11.0140671886102,11.0780033371509,10.9831647168155,11.0396416480265,420184.834607312,0.0,1.0
2014-09-08,25.89,25.9,25.75,25.84,163000,11.0353792381238,11.0396416480265,10.9757054994858,11.0140671886102,382412.775214917,0.0,1.0
2014-09-09,25.71,25.81,25.66,25.81,39700,10.9586558598749,11.0012799589021,10.9373438103614,11.0012799589021,93139.798625965,0.0,1.0
2014-09-10,25.61,25.65,25.55,25.65,66900,10.9160317608478,10.9330814004586,10.8904573014315,10.9330814004586,156953.464183301,0.0,1.0
2014-09-11,25.38,25.5,25.32,25.4,68700,10.875538866772,10.9269598543218,10.8498283729972,10.8841090313636,160323.642015315,0.135,1.0
2014-09-12,25.0,25.29,24.94,25.29,60500,10.7127057395312,10.8369731261097,10.6869952457563,10.8369731261097,141187.486782045,0.0,1.0
2014-09-15,24.88,25.04,24.87,24.93,81300,10.6612847519814,10.7298460687144,10.6569996696856,10.6827101634605,189727.97810546,0.0,1.0
2014-09-16,25.05,25.097,24.84,24.86,137200,10.7341311510102,10.7542710378005,10.6441444227982,10.6527145873898,320180.548537136,0.0,1.0
2014-09-17,24.91,25.07,24.91,25.05,93200,10.6741399988688,10.7427013156018,10.6741399988688,10.7341311510102,217498.739968375,0.0,1.0
2014-09-18,24.81,25.0,24.81,24.94,76000,10.6312891759107,10.7127057395312,10.6312891759107,10.6869952457563,177359.487527859,0.0,1.0
2014-09-19,24.75,24.9688,24.67,24.84,97200,10.6055786821358,10.6993362827682,10.5712980237693,10.6441444227982,226833.449838263,0.0,1.0
2014-09-22,24.37,24.69,24.36,24.69,85682,10.442745554895,10.579868188361,10.4384604725992,10.579868188361,199954.152767921,0.0,1.0
2014-09-23,24.33,24.51,24.075,24.28,76550,10.4256052257117,10.5027367070363,10.3163356271685,10.4041798142327,178643.010134969,0.0,1.0
2014-09-24,24.33,24.387,24.0701,24.33,95578,10.4256052257117,10.4500301947978,10.3142359368436,10.4256052257117,223048.224986023,0.0,1.0
2014-09-25,24.09,24.29,24.02,24.28,56882,10.3227632506122,10.4084648965285,10.2927676745415,10.4041798142327,132744.241704733,0.0,1.0
2014-09-26,24.2,24.22,23.96,24.11,105074,10.3698991558662,10.3784693204578,10.2670571807667,10.3313334152038,245208.826217134,0.0,1.0
2014-09-29,24.13,24.16,23.9102,24.0,73988,10.3399035797955,10.3527588266829,10.2457174709335,10.2841975099499,172664.128463305,0.0,1.0
2014-09-30,23.92,24.22,23.8601,24.17,113644,10.2499168515834,10.3784693204578,10.2242492086315,10.3570439089787,265208.442113369,0.0,1.0
2014-10-01,23.61,23.97,23.58,23.83,172391,10.1170793004132,10.2713422630625,10.1042240535258,10.2113511109211,402304.992294937,0.0,1.0
2014-10-02,23.31,23.55,23.01,23.55,231296,9.98852683153885,10.0913688066383,9.85997436266447,10.0913688066383,539770.263516364,0.0,1.0
2014-10-03,23.37,23.45,23.2,23.39,175073,10.0142373253137,10.0485179836802,9.94139092628491,10.0228074899053,408563.915262697,0.0,1.0
2014-10-06,23.27,23.57,23.22,23.53,168092,9.9713865023556,10.09993897123,9.94996109087653,10.0827986420467,392272.512862275,0.0,1.0
2014-10-07,23.05,23.31,23.05,23.11,155565,9.87711469184772,9.98852683153885,9.87711469184772,9.9028251856226,363038.535227255,0.0,1.0
2014-10-08,23.43,23.45,22.7501,23.01,238416,10.0399478190886,10.0485179836802,9.74860507379631,9.85997436266447,556386.047084764,0.0,1.0
2014-10-09,22.9,23.31,22.77,23.3,237923,9.81283845741053,9.98852683153885,9.75713238756497,9.98424174924303,555235.5440933,0.0,1.0
2014-10-10,22.1,22.55,21.98,22.55,256458,9.64357770672594,9.8399401487181,9.59121438886137,9.8399401487181,587719.82477489,0.405,1.0
2014-10-13,21.84,22.23,21.7,22.0,246549,9.5301238513527,9.70030463441257,9.46903331384403,9.59994160850546,565011.561653074,0.0,1.0
2014-10-14,21.5,22.0599,21.43,21.88,200148,9.38176111740307,9.62607963133953,9.35121584864873,9.54757829064089,458675.2898683,0.0,1.0
2014-10-15,21.52,21.6,20.77,21.23,288678,9.39048833704716,9.42539721562355,9.06321760039357,9.26394365220777,661557.773890327,0.0,1.0
2014-10-16,22.3,22.3437,21.02,21.15,223536,9.7308499031669,9.74991887808925,9.17230784594477,9.22903477363139,512273.115874255,0.0,1.0
2014-10-17,22.3,23.08,22.14,22.46,173968,9.7308499031669,10.0712114692866,9.66103214601414,9.80066766031967,398679.09161125,0.0,1.0
2014-10-20,22.39,22.446,22.1415,22.16,105148,9.77012239156534,9.7945586065688,9.66168668748744,9.66975936565823,240965.632327438,0.0,1.0
2014-10-21,23.32,23.33,22.51,22.51,163292,10.1759381050158,10.1803017148378,9.82248570942991,9.82248570942991,374213.109464868,0.0,1.0
2014-10-22,23.23,23.5,23.11,23.3,136410,10.1366656166174,10.2544830818127,10.0843022987528,10.1672108853717,312608.15142262,0.0,1.0
2014-10-23,23.72,23.74,23.3,23.44,155834,10.3504824978977,10.3592097175418,10.1672108853717,10.2283014228804,357121.755507608,0.0,1.0
2014-10-24,23.69,23.75,23.42,23.66,95837,10.3373916684316,10.3635733273639,10.2195742032363,10.3243008389654,219627.794207827,0.0,1.0
2014-10-27,23.35,23.49,23.09,23.49,101812,10.1890289344819,10.2501194719906,10.0755750791087,10.2501194719906,233320.585826846,0.0,1.0
2014-10-28,23.38,23.55,23.16,23.37,169588,10.2021197639481,10.2763011309229,10.106120347863,10.197756154126,388641.530558313,0.0,1.0
2014-10-29,23.52,23.65,23.35,23.49,118643,10.2632103014568,10.3199372291434,10.1890289344819,10.2501194719906,271891.862101267,0.0,1.0
2014-10-30,23.37,23.48,23.19,23.34,135615,10.197756154126,10.2457558621686,10.1192111773292,10.1846653246599,310786.265341096,0.0,1.0
2014-10-31,23.78,23.78,23.271,23.52,175421,10.37666415683,10.37666415683,10.1545564168878,10.2632103014568,402008.903531322,0.0,1.0
2014-11-03,23.63,23.9,23.58,23.66,109771,10.3112100094993,10.4290274746946,10.289391960389,10.3243008389654,251560.071767557,0.0,1.0
2014-11-04,22.9,23.33,22.82,23.33,189831,9.99266649248978,10.1803017148378,9.9577576139134,10.1803017148378,435032.021059362,0.0,1.0
2014-11-05,23.26,23.3299,22.84,22.98,124392,10.1497564460835,10.1802580787396,9.96648483355749,10.0275753710662,285066.7339034,0.0,1.0
2014-11-06,23.41,23.49,23.05,23.08,131823,10.2152105934142,10.2501194719906,10.0581206398205,10.0712114692866,302096.212484307,0.0,1.0
2014-11-07,23.78,23.88,23.34,23.34,140253,10.37666415683,10.4203002550505,10.1846653246599,10.1846653246599,321415.079990301,0.0,1.0
2014-11-10,23.65,24.0,23.56,23.83,114557,10.3199372291434,10.4726635729151,10.2806647407449,10.3984822059402,262528.055146405,0.0,1.0
2014-11-11,23.86,23.86,23.36,23.55,135580,10.4115730354064,10.4115730354064,10.193392544304,10.2763011309229,310706.056519895,0.0,1.0
2014-11-12,23.49,23.7,23.4,23.5,112341,10.3090282045883,10.401190653416,10.2695300122335,10.3134168926277,255978.549833193,0.135,1.0
2014-11-13,23.34,23.4,22.963,23.39,103190,10.243197883997,10.2695300122335,10.077744344911,10.2651413241941,235127.215863196,0.0,1.0
2014-11-14,23.33,23.43,23.15,23.37,63347,10.2388091959576,10.2826960763518,10.1598128112481,10.2563639481153,144341.542235545,0.0,1.0
2014-11-17,23.36,23.41,23.18,23.27,90204,10.2519752600758,10.2739187002729,10.1729788753664,10.2124770677211,205537.507313924,0.0,1.0
2014-11-18,23.32,23.4,23.2097,23.33,119460,10.2344205079182,10.2695300122335,10.1860132788434,10.2388091959576,272199.798498085,0.0,1.0
2014-11-19,23.42,23.48,23.163,23.26,80230,10.2783073883123,10.3046395165488,10.1655181056994,10.2080883796817,182810.897651946,0.0,1.0
2014-11-20,23.5,23.6,23.34,23.34,115405,10.3134168926277,10.3573037730218,10.243197883997,10.243197883997,262960.135155462,0.0,1.0
2014-11-21,23.8,23.96,23.74,23.87,143183,10.4450775338102,10.5152965424408,10.4187454055737,10.4757983500861,326254.677284038,0.0,1.0
2014-11-24,23.73,23.863,23.58,23.78,61884,10.4143567175342,10.4727262684585,10.348526396943,10.4363001577313,141007.97195928,0.0,1.0
2014-11-25,23.33,23.7999,23.3,23.7,106325,10.2388091959576,10.4450336469298,10.2256431318394,10.401190653416,242270.580740908,0.0,1.0
2014-11-26,23.17,23.29,23.1,23.28,88049,10.1685901873269,10.2212544437999,10.137869371051,10.2168657557605,200627.156018399,0.0,1.0
2014-11-28,22.08,22.93,22.03,22.71,206065,9.69022319103059,10.063261674381,9.66827975083352,9.9667105375138,469536.677360689,0.0,1.0
2014-12-01,21.69,21.97,21.5212,21.96,275948,9.51906435749337,9.64194762259702,9.44498330338803,9.6375589345576,628771.053038252,0.0,1.0
2014-12-02,22.0,22.19,21.62,21.64,186059,9.65511368671527,9.73849875946417,9.48834354121746,9.49712091729629,423951.300090032,0.0,1.0
2014-12-03,22.69,22.71,22.03,22.03,218416,9.95793316143497,9.9667105375138,9.66827975083352,9.66827975083352,497679.484252116,0.0,1.0
2014-12-04,22.5,22.54,22.26,22.54,129944,9.87454808868607,9.89210284084373,9.76921957574008,9.89210284084373,296088.486656916,0.0,1.0
2014-12-05,22.0,22.49,22.0,22.49,163045,9.65511368671527,9.87015940064665,9.65511368671527,9.87015940064665,371511.938273232,0.0,1.0
2014-12-08,20.8,21.72,20.8,21.7,360922,9.12847112198534,9.53223042161162,9.12847112198534,9.52345304553279,822391.559296216,0.0,1.0
2014-12-09,20.84,21.1099,20.73,20.77,412412,9.14602587414301,9.26447656432685,9.09775030570943,9.1153050578671,939715.915772579,0.0,1.0
2014-12-10,20.57,20.65,20.37,20.63,303776,9.02753129707877,9.0626408013941,8.93975753629045,9.05386342531527,692179.524431227,0.0,1.0
2014-12-11,20.78,20.94,20.53,20.53,292440,9.11969374590651,9.18991275453717,9.00997654492111,9.00997654492111,666349.481607066,0.0,1.0
2014-12-12,20.3,20.57,20.21,20.5,205464,8.90903672001454,9.02753129707877,8.8695385276598,8.99681048080286,468167.247602633,0.0,1.0
2014-12-15,20.0,20.523,19.88,20.34,278685,8.77737607883206,9.00690446329352,8.72471182235907,8.92659147217221,635007.540971362,0.0,1.0
2014-12-16,20.15,20.47,19.66,19.79,292678,8.8432063994233,8.98364441668461,8.62816068549192,8.68521363000432,666891.784905597,0.0,1.0
2014-12-17,21.21,21.32,20.15,20.15,319183,9.3084073316014,9.35668290003498,8.8432063994233,8.8432063994233,727285.687962618,0.0,1.0
2014-12-18,21.18,21.18,20.26,20.26,375042,9.79555170397658,9.79555170397658,9.37006031740158,9.37006031740158,810918.037089766,1.14,1.0
2014-12-19,20.85,21.19,20.8,21.19,274536,9.64292979357468,9.80017661035239,9.6198052616956,9.80017661035239,593603.367704086,0.0,1.0
2014-12-22,20.53,20.85,20.5,20.75,195326,9.49493278954859,9.64292979357468,9.48105807042115,9.59668072981653,422335.035842907,0.0,1.0
2014-12-23,20.4,20.738,20.39,20.59,287228,9.43480900666299,9.59113084216555,9.43018410028718,9.52268222780348,621046.085391021,0.0,1.0
2014-12-24,20.18,20.4,20.15,20.34,148187,9.33306106639506,9.43480900666299,9.31918634726761,9.4070595684081,320410.810421822,0.0,1.0
2014-12-26,20.5,20.675,20.24,20.24,153899,9.48105807042115,9.56199393199791,9.36081050464995,9.36081050464995,332761.330704502,0.0,1.0
2014-12-29,20.2,20.55,20.2,20.4,265682,9.34231087914669,9.50418260230022,9.34231087914669,9.43480900666299,574459.19638356,0.0,1.0
2014-12-30,20.29,20.34,20.06,20.16,276771,9.38393503652903,9.4070595684081,9.27756218988528,9.32381125364343,598435.897961752,0.0,1.0
2014-12-31,19.95,20.57,19.94,20.35,500950,9.22668821975131,9.51343241505185,9.22206331337549,9.41168447478392,1083157.06155609,0.0,1.0
2015-01-02,20.4,20.48,19.91,19.94,160985,9.43480900666299,9.47180825766952,9.20818859424805,9.22206331337549,348082.721937532,0.0,1.0
2015-01-05,19.68,20.17,19.42,20.17,340624,9.1018157476043,9.32843616001925,8.98156818183311,9.32843616001925,736499.233327639,0.0,1.0
2015-01-06,19.66,19.83,19.32,19.62,297557,9.09256593485267,9.17118934324153,8.93531911807495,9.07406630934941,643379.510461014,0.0,1.0
2015-01-07,20.18,20.49,19.7545,19.9,280372,9.33306106639506,9.47643316404533,9.13627130010412,9.20356368787223,606222.001522314,0.0,1.0
2015-01-08,20.74,20.84,20.12,20.25,231356,9.59205582344071,9.63830488719886,9.30531162814017,9.36543541102577,500239.315567163,0.0,1.0
2015-01-09,20.61,20.7,20.37,20.69,118752,9.53193204055511,9.57355619793745,9.42093428753555,9.56893129156163,256766.278818063,0.0,1.0
2015-01-12,20.27,20.5,20.13,20.5,146838,9.3746852237774,9.48105807042115,9.30993653451598,9.48105807042115,317493.994619768,0.0,1.0
2015-01-13,19.87,20.19,19.73,20.19,249790,9.2521252048183,9.40112772447314,9.1869366024693,9.40112772447314,536452.673318257,0.135,1.0
2015-01-14,20.54,20.65,19.51,19.51,228017,9.56409923034563,9.61531884647699,9.08449737020659,9.08449737020659,489692.658681329,0.0,1.0
2015-01-15,20.16,20.65,20.0701,20.65,123845,9.3871587382555,9.61531884647699,9.34529834288997,9.61531884647699,265971.341235036,0.0,1.0
2015-01-16,20.57,20.605,20.18,20.18,121106,9.57806821656328,9.59436536715053,9.39647139573393,9.39647139573393,260089.024600187,0.0,1.0
2015-01-20,20.32,20.55,20.22,20.5,158138,9.46165999808293,9.56875555908485,9.41509671069078,9.54547391538878,339619.49178591,0.0,1.0
2015-01-21,20.69,20.7,20.3,20.36,173185,9.63394416143385,9.63860049017306,9.4523473406045,9.48028531303978,371934.650020506,0.0,1.0
2015-01-22,21.65,21.65,20.52,20.74,206731,10.0809517203984,10.0809517203984,9.55478657286721,9.65722580512992,443978.532398241,0.0,1.0
2015-01-23,21.65,21.75,21.05,21.35,300874,10.0809517203984,10.1275150077905,9.80157199604555,9.94126185822197,646161.422122411,0.0,1.0
2015-01-26,21.82,21.9,21.45,21.54,174845,10.160109308965,10.1973599388787,9.98782514561411,10.029732104267,375499.690405264,0.0,1.0
2015-01-27,21.76,21.98,21.51,21.67,217085,10.1321713365297,10.2346105687925,10.0157631180494,10.0902643778768,466214.934894489,0.0,1.0
2015-01-28,21.5,21.79,21.4,21.71,264467,10.0111067893102,10.1461403227474,9.96454350191804,10.1088896928337,567973.214117696,0.0,1.0
2015-01-29,21.81,21.9,21.273,21.5,181737,10.1554529802258,10.1973599388787,9.90540812693002,10.0111067893102,390301.050846072,0.0,1.0
2015-01-30,21.51,21.85,21.436,21.55,160730,10.0157631180494,10.1740782951827,9.98130628537921,10.0343884330063,345186.109061385,0.0,1.0
2015-02-02,21.77,21.82,21.28,21.51,243017,10.136827665269,10.160109308965,9.90866755704747,10.0157631180494,521906.879025511,0.0,1.0
2015-02-03,22.26,22.54,21.9,21.92,181915,10.3649877734904,10.4953649781884,10.1973599388787,10.2066725963572,390683.326260824,0.0,1.0
2015-02-04,22.14,22.24,21.64,22.02,138868,10.3091118286199,10.355675116012,10.0762953916592,10.2532358837493,298234.956717081,0.0,1.0
2015-02-05,22.65,22.8,22.21,22.21,106299,10.5465845943198,10.616429525408,10.3417061297944,10.3417061297944,228289.293891098,0.0,1.0
2015-02-06,22.29,22.75,22.15,22.69,164753,10.3789567597081,10.5931478817119,10.3137681573591,10.5652099092767,353825.962957695,0.0,1.0
2015-02-09,22.26,22.51,22.14,22.4,99375,10.3649877734904,10.4813959919708,10.3091118286199,10.4301763758394,213419.209780224,0.0,1.0
2015-02-10,22.29,22.31,21.852,22.2,96760,10.3789567597081,10.3882694171865,10.1750095609305,10.3370498010552,207803.197366886,0.0,1.0
2015-02-11,22.18,22.18,21.9,22.03,89998,10.3905975815561,10.3905975815561,10.259426827596,10.3203275347918,192111.726426908,0.135,1.0
2015-02-12,22.45,22.5,22.27,22.4,78231,10.517083665732,10.5405070146534,10.4327596096147,10.4936603168105,166993.627303978,0.0,1.0
2015-02-13,22.53,22.56,22.4,22.5,101020,10.5545610240063,10.5686150333592,10.4936603168105,10.5405070146534,215639.532030114,0.0,1.0
2015-02-17,22.48,22.56,22.34,22.5,97355,10.5311376750848,10.5686150333592,10.4655522981048,10.5405070146534,207816.141761947,0.0,1.0
2015-02-18,22.41,22.45,22.3,22.36,73491,10.4983449865948,10.517083665732,10.4468136189676,10.4749216376734,156875.518198625,0.0,1.0
2015-02-19,22.26,22.3999,21.79,22.16,122733,10.4280749398305,10.4936134701127,10.2078954599688,10.3812282419875,261988.583296891,0.0,1.0
2015-02-20,22.3,22.32,22.001,22.21,90378,10.4468136189676,10.4561829585362,10.3067419924173,10.404651590909,192922.882853076,0.0,1.0
2015-02-23,22.41,22.49,22.01,22.14,82337,10.4983449865948,10.5358223448691,10.3109581952232,10.371858902419,175758.385950936,0.0,1.0
2015-02-24,22.28,22.5,22.2,22.42,66506,10.437444279399,10.5405070146534,10.3999669211247,10.5030296563791,141965.182312362,0.0,1.0
2015-02-25,22.2,22.4499,22.14,22.25,85986,10.3999669211247,10.5170368190341,10.371858902419,10.4233902700462,183547.622264318,0.0,1.0
2015-02-26,22.06,22.1199,21.93,22.1,84957,10.3343815441446,10.3624427161525,10.2734808369489,10.3531202232818,181351.096047144,0.0,1.0
2015-02-27,22.03,22.14,21.92,22.03,77562,10.3203275347918,10.371858902419,10.2687961671646,10.3203275347918,165565.565069488,0.0,1.0
2015-03-02,22.03,22.125,21.85,21.94,71502,10.3203275347918,10.3648318977425,10.2360034786745,10.2781655067332,152629.75469429,0.0,1.0
2015-03-03,21.92,22.0,21.85,21.99,73457,10.2687961671646,10.3062735254389,10.2360034786745,10.3015888556546,156802.941044705,0.0,1.0
2015-03-04,21.81,21.94,21.55,21.83,64854,10.2172647995374,10.2781655067332,10.0954633851458,10.226634139106,138438.786480707,0.0,1.0
2015-03-05,21.81,21.94,21.7,21.77,86922,10.2172647995374,10.2781655067332,10.1657334319102,10.1985261204002,185545.628619299,0.0,1.0
2015-03-06,21.57,21.754,21.51,21.7,79874,10.1048327247144,10.1910306487454,10.0767247060087,10.1657334319102,170500.811536066,0.0,1.0
2015-03-09,21.31,21.5899,21.25,21.5,67452,9.98303131032286,10.1141552175852,9.95492329161712,10.0720400362244,143984.534889084,0.0,1.0
2015-03-10,20.96,21.0608,20.84,21.01,123931,9.8190678678727,9.86628933929835,9.76285183046121,9.84249121679415,264545.860661494,0.0,1.0
2015-03-11,20.66,20.76,20.51,20.76,70836,9.74177081643191,9.78892362774087,9.67104159946846,9.78892362774087,150226.461654332,0.135,1.0
2015-03-12,20.55,20.76,20.52,20.64,46291,9.68990272399205,9.78892362774087,9.67575688059936,9.73234025417011,98172.3013219364,0.0,1.0
2015-03-13,20.41,20.48,20.2001,20.48,67436,9.6238887881595,9.65689575607577,9.52491503722198,9.65689575607577,143015.862952758,0.0,1.0
2015-03-16,20.37,20.4,20.1,20.23,173421,9.60502766363591,9.6191735070286,9.47771507310171,9.53901372780336,367785.069831102,0.0,1.0
2015-03-17,20.01,20.32,19.912,20.25,135195,9.43527754292364,9.58145125798143,9.38906778784086,9.54844429006515,286716.732782165,0.0,1.0
2015-03-18,20.36,20.59,19.8,19.88,159447,9.60031238250501,9.70876384851563,9.33625663917482,9.37397888822199,338149.509167631,0.0,1.0
2015-03-19,20.4,20.4099,20.08,20.25,70434,9.6191735070286,9.62384163534819,9.46828451083991,9.54844429006515,149373.914396087,0.0,1.0
2015-03-20,20.29,20.5899,20.27,20.47,95789,9.56730541458874,9.70871669570432,9.55787485232695,9.65218047494487,203145.893830917,0.0,1.0
2015-03-23,20.58,20.6812,20.25,20.25,107351,9.70404856738473,9.75176721242941,9.54844429006515,9.54844429006515,227666.170944918,0.0,1.0
2015-03-24,20.46,20.57,20.37,20.57,73365,9.64746519381398,9.69933328625384,9.60502766363591,9.69933328625384,155589.874629709,0.0,1.0
2015-03-25,20.51,20.7699,20.41,20.47,72761,9.67104159946846,9.79359175606046,9.6238887881595,9.65218047494487,154308.932978018,0.0,1.0
2015-03-26,20.6,20.78,20.43,20.6,87012,9.71347912964653,9.79835419000266,9.63331935042129,9.71347912964653,184531.945359235,0.0,1.0
2015-03-27,20.39,20.59,20.328,20.59,63953,9.6144582258977,9.70876384851563,9.58522348288615,9.70876384851563,135629.240812292,0.0,1.0
2015-03-30,20.57,20.6,20.42,20.42,92023,9.69933328625384,9.71347912964653,9.62860406929039,9.62860406929039,195159.095386761,0.0,1.0
2015-03-31,20.34,20.51,20.28,20.51,192810,9.59088182024322,9.67104159946846,9.56259013345784,9.67104159946846,408904.569308993,0.0,1.0
2015-04-01,20.3,20.44,20.27,20.35,83002,9.57202069571964,9.63803463155219,9.55787485232695,9.59559710137412,176027.680420025,0.0,1.0
2015-04-02,20.19,20.27,20.16,20.17,118336,9.52015260327978,9.55787485232695,9.50600675988709,9.51072204101798,250962.767043976,0.0,1.0
2015-04-06,20.57,20.65,20.16,20.16,57660,9.69933328625384,9.73705553530101,9.50600675988709,9.50600675988709,122283.270921407,0.0,1.0
2015-04-07,20.64,20.75,20.27,20.46,78996,9.73234025417011,9.78420834660997,9.55787485232695,9.64746519381398,167531.898538111,0.0,1.0
2015-04-08,20.46,20.67,20.34,20.61,88532,9.64746519381398,9.7464860975628,9.59088182024322,9.71819441077742,187755.507131703,0.0,1.0
2015-04-09,20.66,20.78,20.42,20.42,63196,9.74177081643191,9.79835419000266,9.62860406929039,9.62860406929039,134023.822219029,0.0,1.0
2015-04-10,20.89,20.89,20.6,20.6,70614,9.85022228244252,9.85022228244252,9.71347912964653,9.71347912964653,149755.651974406,0.0,1.0
2015-04-13,20.55,20.78,20.5499,20.78,91823,9.75355901925915,9.86272294015597,9.75351155668484,9.86272294015597,193464.011062428,0.135,1.0
2015-04-14,20.77,20.8,20.51,20.55,158851,9.85797668272567,9.87221545501656,9.73457398953796,9.75355901925915,334686.86082221,0.0,1.0
2015-04-15,21.4,21.4299,20.89,20.89,87548,10.1569909008343,10.1711822105509,9.91493177188923,9.91493177188923,184456.914286111,0.0,1.0
2015-04-16,21.6,21.62,21.1708,21.27,86333,10.2519160494403,10.2614085643009,10.0482066805319,10.0952895542405,181897.002570735,0.0,1.0
2015-04-17,21.33,21.41,21.23,21.38,117741,10.1237670988223,10.1617371582646,10.0763045245193,10.1474983859737,248071.247143976,0.0,1.0
2015-04-20,21.28,21.63,21.28,21.33,78387,10.1000358116708,10.2661548217312,10.1000358116708,10.1237670988223,165155.390644507,0.0,1.0
2015-04-21,21.26,21.3599,21.12,21.3,51395,10.0905432968102,10.1379584085389,10.024095692786,10.1095283265314,108285.319021961,0.0,1.0
2015-04-22,21.33,21.35,21.09,21.22,47913,10.1237670988223,10.1332596136829,10.0098569204952,10.071558267089,100949.012361109,0.0,1.0
2015-04-23,21.51,21.57,21.26,21.26,52504,10.2091997325676,10.2376772771494,10.0905432968102,10.0905432968102,110621.896875747,0.0,1.0
2015-04-24,21.3,21.43,21.24,21.39,102968,10.1095283265314,10.1712296731252,10.0810507819496,10.152244643404,216945.670377532,0.0,1.0
2015-04-27,21.26,21.4943,21.26,21.37,91823,10.0905432968102,10.201748108402,10.0905432968102,10.1427521285435,193464.011062428,0.0,1.0
2015-04-28,21.43,21.5099,21.24,21.25,88111,10.1712296731252,10.2091522699933,10.0810507819496,10.0857970393799,185643.112060395,0.0,1.0
2015-04-29,21.56,21.68,21.3,21.3,95321,10.2329310197191,10.2898861088826,10.1095283265314,10.1095283265314,200834.02849484,0.0,1.0
2015-04-30,21.58,21.72,21.4581,21.59,80326,10.2424235345797,10.3088711386038,10.1845666565044,10.24716979201,169240.714772994,0.0,1.0
2015-05-01,21.45,21.6799,21.45,21.56,85490,10.1807221879858,10.2898386463083,10.1807221879858,10.2329310197191,180120.866294142,0.0,1.0
2015-05-04,21.27,21.46,21.27,21.41,127705,10.0952895542405,10.1854684454161,10.0952895542405,10.1617371582646,269064.630133272,0.0,1.0
2015-05-05,21.28,21.46,21.26,21.33,89409,10.1000358116708,10.1854684454161,10.0905432968102,10.1237670988223,188377.898403239,0.0,1.0
2015-05-06,21.18,21.39,21.1223,21.25,103885,10.0525732373678,10.152244643404,10.025187331995,10.0857970393799,218877.718972593,0.0,1.0
2015-05-07,20.8,21.08,20.63,21.08,131452,9.87221545501656,10.0051106630649,9.79152907870152,10.0051106630649,276959.271448094,0.0,1.0
2015-05-08,20.81,20.91,20.67,20.91,141411,9.87696171244685,9.92442428674982,9.8105141084227,9.92442428674982,297942.119821277,0.0,1.0
2015-05-11,20.67,20.76,20.53,20.76,90770,9.8105141084227,9.85323042529537,9.74406650439856,9.85323042529537,191245.420909104,0.0,1.0
2015-05-12,20.68,20.68,20.48,20.64,126273,9.815260365853,9.815260365853,9.72033521724707,9.79627533613182,266047.516078608,0.0,1.0
2015-05-13,20.72,20.72,20.44,20.59,130648,9.89831987088319,9.89831987088319,9.76455879154693,9.83621651261993,273483.43914031,0.135,1.0
2015-05-14,20.61,20.72,20.46,20.72,84068,9.84577087542966,9.89831987088319,9.77411315435666,9.89831987088319,175978.245068027,0.0,1.0
2015-05-15,20.49,20.5707,20.42,20.56,56770,9.78844469857126,9.82699655250853,9.7550044287372,9.82188496840532,118835.763578435,0.0,1.0
2015-05-18,20.27,20.4209,20.26,20.41,68563,9.6833467076642,9.75543437506363,9.67856952625933,9.75022724733233,143521.868209058,0.0,1.0
2015-05-19,20.26,20.26,20.0,20.21,119661,9.67856952625933,9.67856952625933,9.55436280973281,9.654683619235,250484.521852371,0.0,1.0
2015-05-20,20.04,20.1999,19.93,20.16,99316,9.57347153535227,9.64985866601609,9.52092253989874,9.63079771221067,207896.647799117,0.0,1.0
2015-05-21,20.19,20.26,20.03,20.03,49694,9.64512925642527,9.67856952625933,9.56869435394741,9.56869435394741,104023.682143152,0.0,1.0
2015-05-22,20.15,20.25,20.06,20.1,65830,9.6260205308058,9.67379234485447,9.583025898162,9.60213462378147,137800.921549558,0.0,1.0
2015-05-26,19.71,20.04,19.63,20.04,131299,9.41582454899168,9.57347153535227,9.37760709775275,9.57347153535227,274846.167378632,0.0,1.0
2015-05-27,19.65,19.88,19.57,19.75,92862,9.38716146056248,9.49703663287441,9.34894400932355,9.43493327461115,194386.589350372,0.0,1.0
2015-05-28,19.77,19.77,19.52,19.59,94367,9.44448763742088,9.44448763742088,9.32505810229922,9.35849837213329,197536.982589505,0.0,1.0
2015-05-29,19.82,19.83,19.641,19.82,71231,9.46837354444521,9.47315072585008,9.3828619972981,9.46837354444521,149106.751373181,0.0,1.0
2015-06-01,19.8,19.87,19.771,19.8,70072,9.45881918163548,9.49225945146955,9.44496535556137,9.45881918163548,146680.634586368,0.0,1.0
2015-06-02,19.74,19.88,19.72,19.78,97701,9.43015609320628,9.49703663287441,9.42060173039655,9.44926481882575,204515.993260114,0.0,1.0
2015-06-03,19.34,19.91,19.3,19.73,147051,9.23906883701162,9.51136817708901,9.21996011139216,9.42537891180142,307819.585520036,0.0,1.0
2015-06-04,19.18,19.31,19.08,19.22,133916,9.16263393453376,9.22473729279703,9.1148621204851,9.18174266015323,280324.293030997,0.0,1.0
2015-06-05,19.31,19.4207,18.93,19.04,141147,9.22473729279703,9.2776206909489,9.0432043994121,9.09575339486563,295460.833570642,0.0,1.0
2015-06-08,19.03,19.3299,19.03,19.31,79259,9.09097621346077,9.23424388379271,9.09097621346077,9.22473729279703,165911.639694613,0.0,1.0
2015-06-09,19.01,19.209,19.01,19.07,58570,9.08142185065103,9.17648776060788,9.08142185065103,9.11008493908023,122603.675758128,0.0,1.0
2015-06-10,19.14,19.28,19.05,19.05,97324,9.1435252089143,9.21040574858243,9.1005305762705,9.1005305762705,203726.824986923,0.0,1.0
2015-06-11,18.96,19.09,18.96,19.02,81858,9.1220278925924,9.18457344248887,9.1220278925924,9.15089506946769,170140.641782112,0.135,1.0
2015-06-12,18.8,18.87,18.77,18.81,76587,9.04504875425829,9.07872712727946,9.03061516582064,9.04985995040417,159184.946274849,0.0,1.0
2015-06-15,18.65,18.7999,18.6406,18.67,88760,8.97288081207005,9.04500064229683,8.96835828769292,8.98250320436182,184486.346656164,0.0,1.0
2015-06-16,18.69,18.76,18.58,18.62,86669,8.99212559665358,9.02580396967476,8.93920243904888,8.95844722363241,180140.234095799,0.0,1.0
2015-06-17,18.57,18.8676,18.52,18.73,147576,8.934391242903,9.07757244020445,8.91033526217359,9.01137038123711,306734.532380916,0.0,1.0
2015-06-18,18.58,18.72,18.54,18.59,105201,8.93920243904888,9.00655918509123,8.91995765446535,8.94401363519476,218658.721885704,0.0,1.0
2015-06-19,18.15,18.512,18.13,18.45,154939,8.73232100477595,8.90648630525688,8.72269861248419,8.87665688915241,322038.418933747,0.0,1.0
2015-06-22,18.24,18.34,18.21,18.22,109991,8.77562177008889,8.82373373154771,8.76118818165124,8.76599937779712,228614.666010119,0.0,1.0
2015-06-23,18.32,18.36,18.18,18.18,108927,8.81411133925595,8.83335612383947,8.7467545932136,8.7467545932136,226403.157753673,0.0,1.0
2015-06-24,18.49,18.5199,18.3,18.3,113442,8.89590167373594,8.91028715021213,8.80448894696418,8.80448894696418,235787.518447145,0.0,1.0
2015-06-25,18.43,18.5548,18.37,18.53,141765,8.86703449686065,8.92707822476126,8.83816731998536,8.91514645831947,294656.454863803,0.0,1.0
2015-06-26,18.42,18.48,18.31,18.42,177987,8.86222330071477,8.89109047759006,8.80930014311006,8.86222330071477,369943.345902329,0.0,1.0
2015-06-29,18.08,18.31,18.03,18.29,214663,8.69864263175478,8.80930014311006,8.67458665102537,8.7996777508183,446173.86922321,0.0,1.0
2015-06-30,17.97,18.27,17.88,18.27,214795,8.64571947415007,8.79005535852654,8.60241870883713,8.79005535852654,446448.229270063,0.0,1.0
2015-07-01,17.8,18.03,17.75,18.0,155344,8.56392913967008,8.67458665102537,8.53987315894067,8.66015306258772,322880.205441135,0.0,1.0
2015-07-02,17.55,17.8475,17.48,17.76,246216,8.44364923602303,8.58678232136302,8.40997086300185,8.54468435508655,511756.312846937,0.0,1.0
2015-07-06,17.41,17.51,17.25,17.35,152360,8.37629248998068,8.4244044514395,8.29931335164656,8.34742531310539,316678.00559411,0.0,1.0
2015-07-07,17.56,17.57,17.0864,17.42,224048,8.44846043216891,8.45327162831479,8.22060218269993,8.38110368612656,465680.452857371,0.0,1.0
2015-07-08,17.21,17.5443,17.1007,17.41,141433,8.28006856706304,8.44090685421987,8.22748219318855,8.37629248998068,293966.397776265,0.0,1.0
2015-07-09,17.24,17.411,17.23,17.36,87090,8.29450215550068,8.37677360959527,8.2896909593548,8.35223650925127,181015.276366441,0.0,1.0
2015-07-10,17.45,17.48,17.27,17.27,110551,8.39553727456421,8.40997086300185,8.30893574393833,8.30893574393833,229778.617724038,0.0,1.0
2015-07-13,17.31,17.39,17.2371,17.33,107236,8.39313167649127,8.43192142427401,8.35778451882424,8.40282911343695,221163.59322698,0.135,1.0
2015-07-14,17.33,17.47,17.255,17.27,122229,8.40282911343695,8.47071117205675,8.36646372489063,8.37373680259989,252085.165770269,0.0,1.0
2015-07-15,17.07,17.32,17.0,17.32,104478,8.27676243314303,8.39798039496411,8.24282140383313,8.39798039496411,215475.492308259,0.0,1.0
2015-07-16,16.91,17.2,16.9,17.1,164339,8.19918293757754,8.33979577328999,8.1943342191047,8.29130858856156,338932.856012242,0.0,1.0
2015-07-17,16.58,16.86,16.5,16.85,209114,8.03917522797373,8.17493934521333,8.00038548019098,8.17009062674049,431276.84391498,0.0,1.0
2015-07-20,15.97,16.5284,15.97,16.51,219155,7.7434034011303,8.01415584065386,7.7434034011303,8.00523419866382,451985.408572298,0.0,1.0
2015-07-21,15.98,16.14,15.91,15.92,170290,7.74825211960315,7.82583161516863,7.71431109029324,7.71915980876609,351206.202120766,0.0,1.0
2015-07-22,15.78,16.0099,15.75,15.88,153259,7.65127775014628,7.76274978783694,7.63673159472776,7.69976493487471,316081.457107444,0.0,1.0
2015-07-23,15.83,15.93,15.71,15.75,125549,7.6755213425105,7.72400852723893,7.61733672083638,7.63673159472776,258932.335839216,0.0,1.0
2015-07-24,15.62,15.84,15.51,15.84,138282,7.5736982545808,7.68037006098334,7.52036235137952,7.68037006098334,285192.882974125,0.0,1.0
2015-07-27,15.13,15.44,15.0661,15.44,130548,7.33611104941149,7.48642132206962,7.30512773837002,7.48642132206962,269242.276554477,0.0,1.0
2015-07-28,15.54,15.64,15.08,15.14,173839,7.53490850679805,7.58339569152648,7.31186745704727,7.34095976788433,358525.661932421,0.0,1.0
2015-07-29,15.79,15.82,15.469,15.56,102457,7.65612646861913,7.67067262403766,7.50048260564087,7.54460594374374,211307.380648819,0.0,1.0
2015-07-30,15.73,15.88,15.65,15.77,131552,7.62703415778207,7.69976493487471,7.58824440999933,7.64642903167344,271312.926780146,0.0,1.0
2015-07-31,15.63,15.74,15.545,15.69,181351,7.57854697305364,7.63188287625491,7.53733286603447,7.6076392838907,374018.415413724,0.0,1.0
2015-08-03,15.1,15.56,15.05,15.54,175512,7.32156489399296,7.54460594374374,7.29732130162874,7.53490850679805,361976.058174995,0.0,1.0
2015-08-04,15.13,15.29,15.11,15.15,206520,7.33611104941149,7.41369054497698,7.3264136124658,7.34580848635717,425926.97669846,0.0,1.0
2015-08-05,14.86,15.3869,14.86,15.27,166350,7.20519565064473,7.46067462697883,7.20519565064473,7.40399310803129,343080.34366545,0.0,1.0
2015-08-06,14.94,15.0,14.66,14.75,164023,7.24398539842747,7.27307770926453,7.10822128118787,7.15185974744345,338281.137415318,0.0,1.0
2015-08-07,14.73,15.05,14.73,15.01,126790,7.14216231049777,7.29732130162874,7.14216231049777,7.27792642773737,261491.775012578,0.0,1.0
2015-08-10,15.01,15.17,14.75,14.75,231974,7.27792642773737,7.35550592330286,7.15185974744345,7.15185974744345,478423.322160801,0.0,1.0
2015-08-11,15.13,15.1791,14.76,14.81,143588,7.33611104941149,7.35991825711315,7.1567084659163,7.18095205828051,296135.980680701,0.0,1.0
2015-08-12,15.44,15.47,14.88,14.9,181338,7.5397572252709,7.5544070126257,7.26629452798128,7.27606105288448,371346.004433107,0.11,1.0
2015-08-13,15.47,15.48,15.16,15.42,431364,7.5544070126257,7.5592902750773,7.40302587662609,7.5299907003677,883352.071029144,0.0,1.0
2015-08-14,15.4,15.55,15.31,15.4,115943,7.52022417546449,7.5934731122385,7.47627481340009,7.52022417546449,237429.384861352,0.0,1.0
2015-08-17,15.27,15.4,15.2,15.27,107863,7.45674176359369,7.52022417546449,7.42255892643249,7.45674176359369,220883.069605754,0.0,1.0
2015-08-18,15.09,15.241,15.07,15.21,81635,7.36884303946488,7.44258030248405,7.35907651456168,7.42744218888409,167173.074986471,0.0,1.0
2015-08-19,14.87,15.08,14.7699,15.06,123893,7.26141126552968,7.36395977701328,7.21252980838916,7.35419325211008,253709.484648728,0.0,1.0
2015-08-20,14.76,15.01,14.7,14.78,173492,7.20769537856207,7.32977693985208,7.17839580385247,7.21746190346527,355278.877020309,0.0,1.0
2015-08-21,14.15,14.704,14.1,14.61,239414,6.90981636901445,7.18034910883311,6.88540005675645,7.13444644178807,490274.693144008,0.0,1.0
2015-08-24,13.44,13.98,13.0,13.41,238628,6.56310473495083,6.82680090733725,6.34824118708042,6.54845494759603,488665.113466916,0.0,1.0
2015-08-25,13.65,13.9799,13.62,13.92,233188,6.66565324643444,6.82675207471273,6.65100345907964,6.79750133262765,477525.020027504,0.0,1.0
2015-08-26,13.69,14.0,13.46,13.93,234399,6.68518629624084,6.83656743224045,6.57287125985403,6.80238459507925,480004.919504549,0.0,1.0
2015-08-27,14.47,14.8387,13.82,14.22,290975,7.06608076746566,7.24612665405617,6.74866870811164,6.94399920617566,595861.891274435,0.0,1.0
2015-08-28,14.85,14.89,14.3201,14.35,129676,7.25164474062648,7.27117779043288,6.99288066331618,7.00748161804646,265551.977361985,0.0,1.0
2015-08-31,15.2,15.2005,14.4405,14.82,125750,7.42255892643249,7.42280308955507,7.05167514323344,7.23699495327168,257512.270221703,0.0,1.0
2015-09-01,14.64,14.8699,14.43,14.68,220324,7.14909622914287,7.26136243290516,7.04654771765926,7.16862927894927,451181.975541365,0.0,1.0
2015-09-02,15.12,15.12,14.6,14.81,182425,7.38349282681969,7.38349282681969,7.12956317933647,7.23211169082008,373571.975309696,0.0,1.0
2015-09-03,14.92,15.36,14.84,15.14,173744,7.28582757778768,7.50069112565809,7.24676147817488,7.39325935172289,355794.925466399,0.0,1.0
2015-09-04,14.63,14.7595,14.54,14.71,84813,7.14421296669127,7.20745121543949,7.10026360462687,7.18327906630407,173681.019278834,0.0,1.0
2015-09-08,14.51,14.81,14.48,14.76,126254,7.08561381727207,7.23211169082008,7.07096402991727,7.20769537856207,258544.367113884,0.0,1.0
2015-09-09,14.33,14.7699,14.33,14.62,131678,6.99771509314326,7.21252980838916,6.99771509314326,7.13932970423967,269651.695572592,0.0,1.0
2015-09-10,14.35,14.459,14.21,14.33,140920,7.00748161804646,7.0607091787689,6.93911594372406,6.99771509314326,288577.567551829,0.0,1.0
2015-09-11,14.0,14.16,13.96,14.13,110833,6.89028331920805,6.96902941428472,6.87059679543889,6.95426452145784,225195.67456311,0.11,1.0
2015-09-14,13.87,13.97,13.803,13.91,78903,6.82630211695826,6.87551842638118,6.79332718964491,6.84598864072743,160318.806763807,0.0,1.0
2015-09-15,13.98,14.03,13.85,13.9,109072,6.88044005732347,6.90504821203493,6.81645885507368,6.84106700978514,221617.592377248,0.0,1.0
2015-09-16,14.3,14.35,13.98,14.06,80405,7.0379322474768,7.06254040218825,6.88044005732347,6.9198131048618,163370.640632725,0.0,1.0
2015-09-17,14.4,14.54,14.19,14.35,69555,7.08714855689971,7.15605139009179,6.98379430711159,7.06254040218825,141325.103031021,0.0,1.0
2015-09-18,14.18,14.29,13.7214,14.13,89911,6.9788726761693,7.0330106165345,6.75316668115581,6.95426452145784,182685.376157316,0.0,1.0
2015-09-21,14.24,14.32,14.18,14.22,82178,7.00840246182305,7.04777550936138,6.9788726761693,6.99855919993847,166973.10497999,0.0,1.0
2015-09-22,14.11,14.1228,13.96,13.96,61495,6.94442125957326,6.95072094717939,6.87059679543889,6.87059679543889,124948.417955468,0.0,1.0
2015-09-23,13.88,14.17,13.83,14.04,98951,6.83122374790056,6.97395104522701,6.8066155931891,6.90996984297722,201053.271080763,0.0,1.0
2015-09-24,13.93,14.0,13.7,13.73,111856,6.85583190261201,6.89028331920805,6.74263439093931,6.75739928376618,227274.253822699,0.0,1.0
2015-09-25,13.92,14.03,13.8,14.0,60520,6.85091027166972,6.90504821203493,6.79185070036222,6.89028331920805,122967.36734149,0.0,1.0
2015-09-28,13.36,13.82,13.36,13.82,123250,6.5752989389014,6.80169396224681,6.5752989389014,6.80169396224681,250425.116074664,0.0,1.0
2015-09-29,13.37,13.53,13.25,13.38,102710,6.58022056984369,6.65896666492035,6.52116099853619,6.58514220078598,208690.983140193,0.0,1.0
2015-09-30,13.78,13.78,13.46,13.54,150813,6.78200743847764,6.78200743847764,6.62451524832431,6.66388829586264,306428.908970129,0.0,1.0
2015-10-01,14.0,14.03,13.65,13.91,105741,6.89028331920805,6.90504821203493,6.71802623622785,6.84598864072743,214849.510741185,0.0,1.0
2015-10-02,14.22,14.24,13.61,13.74,185186,6.99855919993847,7.00840246182305,6.69833971245868,6.76232091470847,376269.578461686,0.0,1.0
2015-10-05,14.77,14.77,14.3601,14.42,162204,7.2692489017645,7.2692489017645,7.06751124943997,7.09699181878429,329573.675681743,0.0,1.0
2015-10-06,15.24,15.29,14.74,14.79,282426,7.50056555605219,7.52517371076365,7.25448400893762,7.27909216364908,573846.359695766,0.0,1.0
2015-10-07,15.79,15.79,15.2,15.4,231226,7.77125525787822,7.77125525787822,7.48087903228303,7.57931165112886,469815.804377123,0.0,1.0
2015-10-08,16.15,16.25,15.58,15.74,131520,7.94843397180072,7.99765028122363,7.6679010080901,7.74664710316677,267228.488974765,0.0,1.0
2015-10-09,16.3,16.31,16.0658,16.21,164042,8.02225843593509,8.02718006687738,7.90699383926662,7.97796375745447,333308.21006994,0.0,1.0
2015-10-12,16.1,16.27,15.88,16.27,99564,7.92382581708926,8.00749354310821,7.81554993635885,8.00749354310821,202298.79315909,0.0,1.0
2015-10-13,15.97,16.04,15.76,15.96,116901,7.91398255520468,7.94867127022436,7.80991641014563,7.90902702448758,235900.061312647,0.11,1.0
2015-10-14,16.15,16.15,15.83,15.92,110300,8.00318210811243,8.00318210811243,7.84460512516531,7.88920490161919,222579.590959743,0.0,1.0
2015-10-15,16.15,16.28,15.81,16.06,116039,8.00318210811243,8.0676040074347,7.83469406373112,7.95858233165855,234160.590710586,0.0,1.0
2015-10-16,16.08,16.22,15.91,16.22,77424,7.96849339309275,8.03787082313211,7.88424937090209,8.03787082313211,156237.554401334,0.0,1.0
2015-10-19,15.818,15.95,15.76,15.94,50935,7.8386584883048,7.90407149377048,7.80991641014563,7.89911596305338,102784.147466315,0.0,1.0
2015-10-20,15.99,16.0,15.72,15.72,98855,7.92389361663887,7.92884914735597,7.79009428727724,7.79009428727724,199484.183720085,0.0,1.0
2015-10-21,15.77,15.9585,15.75,15.89,95117,7.81487194086273,7.90828369488002,7.80496087942853,7.8743383094679,191941.096584931,0.0,1.0
2015-10-22,16.1,16.13,15.82,15.82,100329,7.97840445452695,7.99327104667824,7.83964959444821,7.83964959444821,202458.638090662,0.0,1.0
2015-10-23,16.03,16.116,15.86,16.04,67903,7.94371573950726,7.9863333036743,7.8594717173166,7.94867127022436,137024.677832633,0.0,1.0
2015-10-26,15.57,15.89,15.56,15.89,110486,7.71576132652078,7.8743383094679,7.71080579580368,7.8743383094679,222954.9291639,0.0,1.0
2015-10-27,15.29,15.4,15.16,15.4,120486,7.57700646644205,7.63151730433012,7.51258456711978,7.63151730433012,243134.402505672,0.0,1.0
2015-10-28,15.46,15.63,15.215,15.32,122134,7.66125048863271,7.74549451082336,7.53983998606382,7.59187305859334,246459.979712396,0.0,1.0
2015-10-29,15.43,15.66,15.35,15.35,82376,7.64638389648141,7.76036110297466,7.60673965074463,7.60673965074463,166230.42960018,0.0,1.0
2015-10-30,15.56,15.66,15.22,15.45,161947,7.71080579580368,7.76036110297466,7.54231775142237,7.65629495791561,326800.516927992,0.0,1.0
2015-11-02,15.61,15.75,15.41,15.45,199460,7.73558344938917,7.80496087942853,7.63647283504722,7.65629495791561,402499.775274981,0.0,1.0
2015-11-03,15.85,15.99,15.64,15.64,325000,7.85451618659951,7.92389361663887,7.75045004154046,7.75045004154046,655832.883607584,0.0,1.0
2015-11-04,15.78,15.95,15.68,15.85,124610,7.81982747157982,7.90407149377048,7.77027216440885,7.85451618659951,251456.417311819,0.0,1.0
2015-11-05,15.63,15.85,15.55,15.68,191073,7.74549451082336,7.85451618659951,7.70585026508658,7.77027216440885,385575.250983237,0.0,1.0
2015-11-06,15.3,15.53,15.17,15.4,183922,7.58196199715915,7.69593920365239,7.51754009783688,7.63151730433012,371144.909596535,0.0,1.0
2015-11-09,15.05,15.4,15.01,15.27,111072,7.45807372923171,7.63151730433012,7.43825160636332,7.56709540500785,224137.446301728,0.0,1.0
2015-11-10,15.11,15.18,14.93,15.0,115040,7.48780691353429,7.52249562855398,7.39860736062654,7.43329607564622,232144.661323743,0.0,1.0
2015-11-11,14.76,15.16,14.71,15.11,155846,7.31436333843588,7.51258456711978,7.28958568485039,7.48780691353429,314489.020242177,0.0,1.0
2015-11-12,14.21,14.54,14.2,14.48,152564,7.09631998688359,7.26111841022431,7.09132609526721,7.231155060526,305501.223733862,0.11,1.0
2015-11-13,14.34,14.37,14.033,14.2,158399,7.1612405778966,7.17622225274576,7.00792810527357,7.09132609526721,317185.498139928,0.0,1.0
2015-11-16,14.86,14.88,14.32,14.33,152429,7.42092294194864,7.43091072518141,7.15125279466383,7.15624668628022,305230.89347768,0.0,1.0
2015-11-17,14.74,14.98,14.69,14.91,141048,7.36099624255202,7.48084964134527,7.33602678447009,7.44589240003057,282441.05165841,0.0,1.0
2015-11-18,14.83,14.9736,14.7,14.84,131820,7.40594126709949,7.47765355071078,7.34102067608648,7.41093515871587,263962.47681365,0.0,1.0
2015-11-19,14.54,14.84,14.5,14.81,98023,7.26111841022431,7.41093515871587,7.24114284375877,7.39595348386672,196285.797790202,0.0,1.0
2015-11-20,14.42,14.72,14.42,14.51,99667,7.20119171082769,7.35100845931925,7.20119171082769,7.24613673537515,199577.819576589,0.0,1.0
2015-11-23,14.43,14.5799,14.35,14.35,126650,7.20618560244407,7.28104403777369,7.16623446951299,7.16623446951299,253609.82922507,0.0,1.0
2015-11-24,14.76,14.81,14.43,14.43,79299,7.37098402578479,7.39595348386672,7.20618560244407,7.20618560244407,158791.992481001,0.0,1.0
2015-11-25,14.77,14.84,14.56,14.68,92536,7.37597791740117,7.41093515871587,7.27110619345708,7.33103289285371,185298.374711181,0.0,1.0
2015-11-27,14.76,14.77,14.61,14.61,47578,7.37098402578479,7.37597791740117,7.29607565153901,7.29607565153901,95272.3920637219,0.0,1.0
2015-11-30,14.84,15.01,14.81,14.88,138441,7.41093515871587,7.49583131619442,7.39595348386672,7.43091072518141,277220.674044595,0.0,1.0
2015-12-01,14.94,14.94,14.772,14.84,127404,7.46087407487972,7.46087407487972,7.37697669572445,7.41093515871587,255119.673767002,0.0,1.0
2015-12-02,14.47,14.87,14.43,14.87,130828,7.22616116890961,7.42591683356503,7.20618560244407,7.42591683356503,261976.050042302,0.0,1.0
2015-12-03,14.29,14.6,14.2687,14.49,108379,7.13627111981468,7.29108175992262,7.12563413067178,7.23614895214238,217023.132108834,0.0,1.0
2015-12-04,14.23,14.3,14.032,14.26,170770,7.10630777011636,7.14126501143106,7.00742871611193,7.12128944496552,341957.761837862,0.0,1.0
2015-12-07,13.48,13.98,13.42,13.98,275988,6.73176589888746,6.98146047970673,6.70180254918915,6.98146047970673,552651.161059366,0.0,1.0
2015-12-08,13.37,13.53,13.124,13.26,174924,6.67683309110722,6.75673535696939,6.55398335734414,6.62190028332698,350275.923942883,0.0,1.0
2015-12-09,13.39,13.75,13.304,13.32,199035,6.68682087433999,6.86660097252987,6.64387340643908,6.6518636330253,398556.907696896,0.0,1.0
2015-12-10,13.35,13.6199,13.3,13.3,176661,6.66684530787445,6.80163044260069,6.64187584979253,6.64187584979253,353754.173239085,0.0,1.0
2015-12-11,12.95,13.15,12.9,13.15,187180,6.46708964321904,6.56696747554675,6.44212018513711,6.56696747554675,374817.906311477,0.0,1.0
2015-12-14,12.87,12.99,12.76,12.84,219297,6.42713851028796,6.48706520968458,6.37220570250772,6.4121568354388,439130.475480222,0.0,1.0
2015-12-15,13.2,13.21,12.97,12.97,189539,6.59193693362867,6.59693082524506,6.47707742645181,6.47707742645181,379541.677232456,0.0,1.0
2015-12-16,13.04,13.14,12.88,13.12,265714,6.56696747554675,6.61732765557394,6.48639118750323,6.6072556195685,527627.184526526,0.11,1.0
2015-12-17,12.57,12.99,12.57,12.96,275046,6.33027462941891,6.54178738553315,6.33027462941891,6.52667933152499,546157.698108805,0.0,1.0
2015-12-18,12.35,12.58,12.35,12.54,300580,6.21948223335907,6.33531064742163,6.21948223335907,6.31516657541075,596860.455696664,0.0,1.0
2015-12-21,12.27,12.48,12.25,12.35,219718,6.17919408933731,6.28495046739443,6.16912205333187,6.21948223335907,436293.118653136,0.0,1.0
2015-12-22,12.19,12.42,12.17,12.27,772868,6.13890594531555,6.25473435937811,6.12883390931011,6.17919408933731,1534680.77275058,0.0,1.0
2015-12-23,12.76,12.77,12.33,12.41,564625,6.42595897147059,6.43099498947331,6.20941019735363,6.24969834137539,1121173.51386562,0.0,1.0
2015-12-24,12.86,12.9,12.771,12.82,153210,6.47631915149779,6.49646322350867,6.43149859127358,6.45617507948691,304228.459702195,0.0,1.0
2015-12-28,12.6,12.79,12.58,12.76,231165,6.34538268342707,6.44106702547875,6.33531064742163,6.42595897147059,459023.378937784,0.0,1.0
2015-12-29,12.56,12.88,12.51,12.76,505541,6.32523861141619,6.48639118750323,6.30005852140259,6.42595897147059,1003850.66083355,0.0,1.0
2015-12-30,12.33,12.5991,12.33,12.48,308072,6.20941019735363,6.34492944180683,6.20941019735363,6.28495046739443,611737.288932672,0.0,1.0
2015-12-31,12.53,12.75,12.2838,12.33,419573,6.31013055740803,6.42092295346787,6.18614379418107,6.20941019735363,833144.360829118,0.0,1.0
2016-01-04,12.74,12.75,12.33,12.33,411980,6.41588693546515,6.42092295346787,6.20941019735363,6.20941019735363,818066.972313233,0.0,1.0
2016-01-05,12.84,12.85,12.6,12.75,202176,6.46624711549235,6.47128313349507,6.34538268342707,6.42092295346787,401460.042221467,0.0,1.0
2016-01-06,12.19,12.56,12.1432,12.56,231607,6.13890594531555,6.32523861141619,6.11533738106283,6.32523861141619,459901.056499226,0.0,1.0
2016-01-07,11.75,12.1501,11.7,11.98,350417,5.91732115319588,6.1188122334847,5.89214106318228,6.03314956725844,695821.579292893,0.0,1.0
2016-01-08,11.69,11.8888,11.6,11.88,150607,5.88710504517956,5.98722108307363,5.84178088315508,5.98278938723124,299059.693429727,0.0,1.0
2016-01-11,11.41,11.77,11.25,11.77,273460,5.7460965411034,5.92739318920132,5.66552025305988,5.92739318920132,543008.384505988,0.0,1.0
2016-01-12,11.46,11.6296,11.1315,11.61,245148,5.771276631117,5.85668749644313,5.60584343972765,5.8468169011578,486789.363873597,0.0,1.0
2016-01-13,11.05,11.53,10.9301,11.45,188652,5.62019609103541,5.86433130584961,5.55921314883494,5.82364210338058,370913.143640145,0.11,1.0
2016-01-14,11.33,11.43,11.01,11.12,180110,5.76260829967703,5.81346980276332,5.59985148980089,5.65579914319581,354118.516109167,0.0,1.0
2016-01-15,10.99,11.15,10.88,11.04,264102,5.58967918918363,5.6710575941217,5.53373153578871,5.61510994072678,519257.166961653,0.0,1.0
2016-01-19,10.74,11.08,10.57,11.08,120207,5.4625254314679,5.63545454196129,5.3760608762212,5.63545454196129,236341.815923239,0.0,1.0
2016-01-20,10.41,10.57,10.035,10.5,358809,5.29468247128313,5.3760608762212,5.10395183470953,5.34045782406079,705462.831861719,0.0,1.0
2016-01-21,10.63,10.79,10.37,10.52,225086,5.40657777807297,5.48795618301104,5.27433787004861,5.35063012467805,442546.889772628,0.0,1.0
2016-01-22,11.33,11.33,10.9,10.99,139020,5.76260829967703,5.76260829967703,5.54390383640597,5.58967918918363,273330.498636924,0.0,1.0
2016-01-25,10.85,11.32,10.81,11.24,145277,5.51847308486282,5.7575221493684,5.4981284836283,5.71683294689936,285632.533811512,0.0,1.0
2016-01-26,11.34,11.34,10.905,10.97,119187,5.76769444998566,5.76769444998566,5.54644691156028,5.57950688856637,234336.369882312,0.0,1.0
2016-01-27,11.27,11.53,11.14,11.22,114596,5.73209139782525,5.86433130584961,5.66597144381307,5.7066606462821,225309.896574572,0.0,1.0
2016-01-28,11.69,11.75,11.47,11.61,182646,5.94570971078768,5.97622661263946,5.83381440399784,5.90502050831865,359104.605481511,0.0,1.0
2016-01-29,12.19,12.19,11.7255,11.77,145136,6.20001722621915,6.20001722621915,5.96376554438332,5.98639891325672,285355.310388208,0.0,1.0
2016-02-01,11.89,11.96,11.7696,11.82,155226,6.04743271696027,6.08303576912067,5.98619546724437,6.01182966479986,305193.497204828,0.0,1.0
2016-02-02,11.58,11.69,11.54,11.62,174173,5.88976205739276,5.94570971078768,5.86941745615824,5.91010665862728,342445.640476831,0.0,1.0
2016-02-03,11.93,11.93,11.33,11.71,165620,6.06777731819479,6.06777731819479,5.76260829967703,5.95588201140494,325629.385586587,0.0,1.0
2016-02-04,12.08,12.26,11.861,11.93,136083,6.14406957282423,6.23562027837955,6.03268288106524,6.06777731819479,267555.993713196,0.0,1.0
2016-02-05,11.79,11.99,11.74,11.99,77019,5.99657121387397,6.09829422004656,5.97114046233083,6.09829422004656,151428.87120211,0.0,1.0
2016-02-08,11.69,11.73,11.39,11.56,114355,5.94570971078768,5.9660543120222,5.7931252015288,5.8795897567755,224836.060794314,0.0,1.0
2016-02-09,11.47,11.662,11.27,11.5,103744,5.83381440399784,5.93146848992352,5.73209139782525,5.84907285492372,203973.523597965,0.0,1.0
2016-02-10,11.3,11.53,11.2,11.47,126569,5.74734984875114,5.86433130584961,5.69648834566484,5.83381440399784,248850.294072629,0.0,1.0
2016-02-11,11.13,11.16,10.76,10.89,118672,5.71683294689936,5.7322422001255,5.52678549044359,5.59355892109021,231040.3981135,0.11,1.0
2016-02-12,11.38,11.43,11.17,11.24,92318,5.84524339045056,5.8709254791608,5.73737861786755,5.77333354206189,179732.266019297,0.0,1.0
2016-02-16,11.52,11.5528,11.31,11.45,82993,5.91715323883923,5.93400068903315,5.80928846625622,5.8811983146449,161577.590001295,0.0,1.0
2016-02-17,11.95,11.9601,11.615,11.76,99128,6.13801920174729,6.14320698366676,5.96594920738869,6.04042726464838,192990.533438343,0.0,1.0
2016-02-18,11.88,11.99,11.7263,11.97,128718,6.10206427755296,6.15856487271548,6.02311753685768,6.14829203723139,250598.776159275,0.0,1.0
2016-02-19,11.84,11.84,11.5901,11.78,109096,6.08151860658477,6.08151860658477,5.95315952721099,6.05070010013248,212397.054676675,0.0,1.0
2016-02-22,12.17,12.17,11.99,12.05,134450,6.25102039207235,6.25102039207235,6.15856487271548,6.18938337916777,261758.304624174,0.0,1.0
2016-02-23,11.84,12.18,11.74,12.07,123807,6.08151860658477,6.25615680981439,6.03015442916429,6.19965621465187,241037.637936818,0.0,1.0
2016-02-24,11.86,11.88,11.4701,11.62,137342,6.09179144206886,6.10206427755296,5.89152251430641,5.96851741625971,267388.687792439,0.0,1.0
2016-02-25,11.78,11.825,11.49,11.76,159488,6.05070010013248,6.07381397997169,5.90174398561309,6.04042726464838,310504.339813316,0.0,1.0
2016-02-26,11.92,11.99,11.847,11.91,121025,6.12260994852115,6.15856487271548,6.0851140990042,6.1174735307791,235621.411804691,0.0,1.0
2016-02-29,11.92,12.075,11.85,12.02,171405,6.12260994852115,6.20222442352289,6.08665502432681,6.17397412594163,333705.334355572,0.0,1.0
2016-03-01,12.25,12.25,11.89,12.04,106381,6.29211173400873,6.29211173400873,6.10720069529501,6.18424696142572,207111.269648377,0.0,1.0
2016-03-02,12.45,12.45,12.0,12.09,203684,6.39484008884969,6.39484008884969,6.16370129045753,6.20992905013596,396548.743168987,0.0,1.0
2016-03-03,12.72,12.72,12.35,12.35,145611,6.53352336788498,6.53352336788498,6.34347591142921,6.34347591142921,283487.456263523,0.0,1.0
2016-03-04,12.9,13.057,12.654,12.8,168852,6.62597888724185,6.706620645792,6.49962301078747,6.57461470982137,328734.94423504,0.0,1.0
2016-03-07,13.12,13.1299,12.78,12.78,179436,6.7389800775669,6.74406513113153,6.56434187433727,6.56434187433727,349340.744875741,0.0,1.0
2016-03-08,12.47,12.99,12.42,12.99,139829,6.40511292433379,6.67220664692028,6.37943083562355,6.67220664692028,272230.583691288,0.0,1.0
2016-03-09,12.73,12.84,12.5,12.58,68070,6.53865978562703,6.59516038078956,6.42052217755993,6.46161351949631,132524.267726051,0.0,1.0
2016-03-10,12.73,12.79,12.5,12.79,91697,6.53865978562703,6.56947829207932,6.42052217755993,6.56947829207932,178523.252206195,0.0,1.0
2016-03-11,13.04,13.06,12.76,12.76,58712,6.73774733730881,6.74808130561757,6.59307178098623,6.59307178098623,113629.146608189,0.0776,1.0
2016-03-14,12.91,12.9699,12.8,12.94,65607,6.6705765433019,6.70152677838662,6.61373971760374,6.68607749576503,126973.487898955,0.0,1.0
2016-03-15,12.72,12.7974,12.53,12.77,107223,6.57240384436872,6.6123963017236,6.47423114543554,6.59823876514061,207515.635419844,0.0,1.0
2016-03-16,13.02,13.05,12.71,12.71,122665,6.72741336900005,6.74291432146319,6.56723686021434,6.56723686021434,237401.540889317,0.0,1.0
2016-03-17,13.2,13.27,13.0,13.04,96047,6.82041908377886,6.8565879728595,6.7170794006913,6.73774733730881,185885.996802643,0.0,1.0
2016-03-18,13.22,13.38,13.07,13.22,92690,6.83075305208761,6.91342479855766,6.75324828977195,6.83075305208761,179388.976684716,0.0,1.0
2016-03-21,13.14,13.2396,13.01,13.22,57906,6.78941717885259,6.84088034103019,6.72224638484568,6.83075305208761,112069.242463105,0.0,1.0
2016-03-22,13.1,13.22,12.98,12.98,54292,6.76874924223508,6.83075305208761,6.70674543238254,6.70674543238254,105074.8335545,0.0,1.0
2016-03-23,12.8,13.045,12.78,13.04,86304,6.61373971760374,6.740330829386,6.60340574929498,6.73774733730881,167029.736150585,0.0,1.0
2016-03-24,12.85,12.89,12.55,12.65,62254,6.63957463837563,6.66024257499314,6.48456511374429,6.53623495528807,120484.209240806,0.0,1.0
2016-03-28,12.86,12.95,12.73,12.95,61642,6.64474162253001,6.69124447991941,6.5775708285231,6.69124447991941,119299.765894911,0.0,1.0
2016-03-29,12.98,12.98,12.6905,12.75,56593,6.70674543238254,6.70674543238254,6.5571612411133,6.58790479683185,109528.108291274,0.0,1.0
2016-03-30,13.13,13.26,13.0,13.02,106519,6.78425019469821,6.85142098870513,6.7170794006913,6.72741336900005,206153.138499076,0.0,1.0
2016-03-31,13.0,13.24,13.0,13.15,250797,6.7170794006913,6.84108702039637,6.7170794006913,6.79458416300697,485383.721928976,0.0,1.0
2016-04-01,12.78,13.03,12.78,12.98,111273,6.60340574929498,6.73258035315443,6.60340574929498,6.70674543238254,215353.863444152,0.0,1.0
2016-04-04,12.55,12.87,12.55,12.73,128344,6.48456511374429,6.64990860668439,6.48456511374429,6.5775708285231,248392.478407846,0.0,1.0
2016-04-05,12.58,12.7,12.53,12.63,114988,6.50006606620743,6.56206987605996,6.47423114543554,6.52590098697932,222543.744212128,0.0,1.0
2016-04-06,12.78,12.87,12.64,12.74,142142,6.60340574929498,6.64990860668439,6.53106797113369,6.58273781267747,275096.643908933,0.0,1.0
2016-04-07,12.47,12.85,12.47,12.67,82534,6.44322924050927,6.63957463837563,6.44322924050927,6.54656892359683,159733.410310674,0.0,1.0
2016-04-08,12.93,13.08,12.87,12.91,142059,6.68091051161065,6.75841527392632,6.64990860668439,6.6705765433019,274936.008618558,0.0,1.0
2016-04-11,13.17,13.21,13.08,13.09,172383,6.80491813131572,6.82558606793324,6.75841527392632,6.7635822580807,333624.015188709,0.0,1.0
2016-04-12,13.54,13.68,13.17,13.24,217241,6.99609654502771,7.068434323189,6.80491813131572,6.84108702039637,420440.615858932,0.0,1.0
2016-04-13,13.59,13.75,13.43,13.53,191901,7.06202726283757,7.14517107167157,6.97888345400357,7.03084833452482,369289.793558814,0.0776,1.0
2016-04-14,13.39,13.63,13.39,13.58,154360,6.95809750179507,7.08281321504607,6.95809750179507,7.05683077478545,297046.771688206,0.0,1.0
2016-04-15,13.26,13.38,13.25,13.32,82097,6.89054315711745,6.95290101374295,6.88534666906533,6.9217220854302,157985.545577136,0.0,1.0
2016-04-18,13.55,13.61,13.0,13.06,120232,7.04124131062907,7.07242023894182,6.75543446776221,6.78661339607496,231371.647147036,0.0,1.0
2016-04-19,13.81,13.86,13.6,13.62,143634,7.17634999998431,7.20233244024494,7.06722375088969,7.07761672699394,276405.908296604,0.0,1.0
2016-04-20,13.78,13.95,13.6347,13.74,148772,7.16076053582794,7.24910083271406,7.08525556443057,7.13997458361944,286293.355257825,0.0,1.0
2016-04-21,13.78,13.91,13.76,13.83,82502,7.16076053582794,7.22831488050556,7.15036755972369,7.18674297608856,158764.918099381,0.0,1.0
2016-04-22,13.97,13.97,13.76,13.76,51980,7.25949380881831,7.25949380881831,7.15036755972369,7.15036755972369,100029.095571087,0.0,1.0
2016-04-25,13.81,13.97,13.7201,13.97,67695,7.17634999998431,7.25949380881831,7.12963357239571,7.25949380881831,130270.673810787,0.0,1.0
2016-04-26,14.09,14.11,13.86,13.92,72848,7.32185166544381,7.33224464154806,7.20233244024494,7.23351136855769,140186.98642098,0.0,1.0
2016-04-27,14.45,14.46,14.13,14.13,104417,7.5089252353203,7.51412172337243,7.34263761765231,7.34263761765231,200937.631247522,0.0,1.0
2016-04-28,14.26,14.4799,14.2,14.33,182766,7.41019196232993,7.52446273459615,7.37901303401718,7.4465673786948,351710.613334845,0.0,1.0
2016-04-29,14.18,14.4399,14.01,14.31,131240,7.36862005791293,7.50367678238765,7.28027976102681,7.43617440259055,252555.184739312,0.0,1.0
2016-05-02,14.02,14.23,13.9301,14.16,97023,7.28547624907894,7.39460249817356,7.23875982149033,7.35822708180868,186708.790680907,0.0,1.0
2016-05-03,13.6,13.96,13.53,13.96,150841,7.06722375088969,7.25429732076619,7.03084833452482,7.25429732076619,290274.890439367,0.0,1.0
2016-05-04,13.44,13.67,13.32,13.54,77308,6.9840799420557,7.10359916725457,6.9217220854302,7.03604482257695,148769.706048664,0.0,1.0
2016-05-05,13.63,14.25,13.56,13.58,153667,7.08281321504607,7.40499547427781,7.0464377986812,7.05683077478545,295713.178705698,0.0,1.0
2016-05-06,13.51,13.82,13.45,13.6,153800,7.02045535842057,7.18154648803644,6.98927643010782,7.06722375088969,295969.12079325,0.0,1.0
2016-05-09,13.32,13.59,13.13,13.59,101403,6.9217220854302,7.06202726283757,6.82298881243983,7.06202726283757,195137.560180741,0.0,1.0
2016-05-10,13.55,13.6,13.43,13.44,95619,7.04124131062907,7.06722375088969,6.97888345400357,6.9840799420557,184006.965937125,0.0,1.0
2016-05-11,13.57,13.69,13.35,13.55,130714,7.05163428673332,7.11399214335882,6.93731154958658,7.04124131062907,251542.962648693,0.0,1.0
2016-05-12,13.5,13.75,13.43,13.65,114234,7.05558361765294,7.1862425735354,7.01899911000585,7.13397899118241,218572.847204524,0.0776,1.0
2016-05-13,13.42,13.53,13.3,13.42,139003,7.01377275177055,7.07126269235883,6.95105645294697,7.01377275177055,265965.312253536,0.0,1.0
2016-05-16,13.64,13.65,13.49,13.5,110617,7.12875263294711,7.13397899118241,7.05035725941764,7.05558361765294,211652.158194783,0.0,1.0
2016-05-17,13.72,13.75,13.56,13.66,115563,7.1705634988295,7.1862425735354,7.08694176706473,7.13920534941771,221115.726854496,0.0,1.0
2016-05-18,13.55,13.72,13.4442,13.69,61164,7.08171540882943,7.1705634988295,7.02642053869997,7.15488442412361,117029.865245177,0.0,1.0
2016-05-19,13.6,13.6,13.25,13.46,66033,7.10784720000592,7.10784720000592,6.92492466177047,7.03467818471174,126346.103782205,0.0,1.0
2016-05-20,13.67,13.67,13.51,13.59,61353,7.14443170765301,7.14443170765301,7.06080997588823,7.10262084177062,117391.49372813,0.0,1.0
2016-05-23,13.63,13.65,13.4802,13.58,60458,7.12352627471182,7.13397899118241,7.04523542834704,7.09739448353532,115679.020224199,0.0,1.0
2016-05-24,13.71,13.74,13.552,13.74,69932,7.1653371405942,7.1810162153001,7.08276068047649,7.1810162153001,133806.36544905,0.0,1.0
2016-05-25,13.93,13.93,13.74,13.79,73218,7.28031702177077,7.28031702177077,7.1810162153001,7.20714800647659,140093.726269069,0.0,1.0
2016-05-26,13.95,14.055,13.8201,13.96,58382,7.29076973824137,7.345646499712,7.22287934476484,7.29599609647667,111706.847046366,0.0,1.0
2016-05-27,14.0,14.0,13.78,13.89,34777,7.31690152941786,7.31690152941786,7.20192164824129,7.25941158882958,66541.554241572,0.0,1.0
2016-05-31,13.97,14.05,13.8612,13.91,93919,7.30122245471196,7.34303332059435,7.24435967711192,7.26986430530017,179702.568732617,0.0,1.0
2016-06-01,14.01,14.04,13.7,13.88,88152,7.32212788765316,7.33780696235905,7.16011078235891,7.25418523059428,168668.116557008,0.0,1.0
2016-06-02,14.0,14.01,13.77,13.87,82307,7.31690152941786,7.32212788765316,7.19669529000599,7.24895887235898,157484.420880498,0.0,1.0
2016-06-03,14.06,14.12,13.936,14.02,67097,7.34825967882965,7.37961782824144,7.28345283671195,7.32735424588846,128381.938204755,0.0,1.0
2016-06-06,14.22,14.2801,14.05,14.1,107662,7.43188141059443,7.46329182358857,7.34303332059435,7.36916511177084,205998.125564486,0.0,1.0
2016-06-07,14.43,14.48,14.2405,14.33,92774,7.54163493353569,7.56776672471219,7.44259544497679,7.48937135118271,177511.750674515,0.0,1.0
2016-06-08,14.45,14.6,14.43,14.54,90505,7.55208765000629,7.63048302353577,7.54163493353569,7.59912487412398,173170.295500862,0.0,1.0
2016-06-09,14.32,14.426,14.23,14.34,87605,7.48414499294741,7.53954439024157,7.43710776882972,7.49459770941801,167621.498672482,0.0,1.0
2016-06-10,14.12,14.38,14.0716,14.25,63993,7.37961782824144,7.5155031423592,7.3543222543826,7.44756048530032,122442.812220172,0.0,1.0
2016-06-13,13.95,14.14,13.9401,13.98,56223,7.33132627814728,7.43117946759875,7.32612340143376,7.34709257121857,106980.759039169,0.0776,1.0
2016-06-14,13.91,13.9898,13.75,13.86,74294,7.31030455405224,7.35224289362185,7.22621765767205,7.28402739893343,141366.140406168,0.0,1.0
2016-06-15,13.96,14.0,13.77,13.89,112190,7.33658170917105,7.35760343326609,7.23672851971958,7.29979369200472,213474.402941934,0.0,1.0
2016-06-16,13.88,14.0,13.7143,13.87,84859,7.29453826098095,7.35760343326609,7.20745576891723,7.28928282995719,161469.15375033,0.0,1.0
2016-06-17,13.88,14.01,13.81,13.95,108741,7.29453826098095,7.36285886428985,7.25775024381462,7.33132627814728,206911.668154994,0.0,1.0
2016-06-20,14.05,14.11,13.98,14.07,72161,7.3838805883849,7.41541317452747,7.34709257121857,7.39439145043242,137307.481867304,0.0,1.0
2016-06-21,14.21,14.26,14.02,14.05,61554,7.46796748476508,7.49424463988389,7.36811429531361,7.3838805883849,117124.551196076,0.0,1.0
2016-06-22,14.13,14.68,14.1,14.24,66569,7.42592403657499,7.71497274288187,7.41015774350371,7.48373377783637,126667.060606485,0.0,1.0
2016-06-23,14.37,14.47,14.22,14.31,54070,7.55205438114527,7.60460869138288,7.47322291578884,7.5205217950027,102884.044630273,0.0,1.0
2016-06-24,13.95,14.0699,13.75,14.0,101519,7.33132627814728,7.39433889612218,7.22621765767205,7.35760343326609,193169.693486605,0.0,1.0
2016-06-27,13.46,13.9,13.4432,13.9,123744,7.07381015798297,7.30504912302848,7.06498103386305,7.30504912302848,235459.279059155,0.0,1.0
2016-06-28,13.85,13.87,13.685,13.74,61921,7.27877196790967,7.28928282995719,7.1920573560176,7.22096222664829,117822.876411155,0.0,1.0
2016-06-29,14.08,14.17,13.9501,14.0,86817,7.39964688145618,7.44694576067004,7.33137883245752,7.35760343326609,165194.823426418,0.0,1.0
2016-06-30,14.2,14.22,14.04,14.11,73009,7.46271205374132,7.47322291578884,7.37862515736114,7.41541317452747,138921.050756642,0.0,1.0
2016-07-01,14.3,14.36,14.15,14.15,51485,7.51526636397894,7.5467989501215,7.43643489862251,7.43643489862251,97965.3234286964,0.0,1.0
2016-07-05,14.03,14.1996,13.942,14.15,81603,7.37336972633738,7.46250183650037,7.32712193332827,7.43643489862251,155273.658109195,0.0,1.0
2016-07-06,14.04,14.1,13.88,13.94,88371,7.37862515736114,7.41015774350371,7.29453826098095,7.32607084712352,168151.764527869,0.0,1.0
2016-07-07,13.96,14.23,13.8801,14.1,46064,7.33658170917105,7.47847834681261,7.29459081529119,7.41015774350371,87650.279856647,0.0,1.0
2016-07-08,14.1,14.14,13.9801,14.07,51863,7.41015774350371,7.43117946759875,7.34714512552881,7.39439145043242,98684.5793722925,0.0,1.0
2016-07-11,14.04,14.1679,14.03,14.12,68942,7.37862515736114,7.44584212015505,7.37336972633738,7.42066860555123,131182.389585728,0.0,1.0
2016-07-12,14.4099,14.43,14.16,14.16,96273,7.57302355093007,7.58358696728784,7.44169032964628,7.44169032964628,183187.638777331,0.0,1.0
2016-07-13,14.16,14.34,14.07,14.34,62013,7.48247247439066,7.57758864991258,7.43491438662971,7.57758864991258,117354.802574333,0.0776,1.0
2016-07-14,14.14,14.2346,14.1,14.23,70088,7.47190401044379,7.52189284491253,7.45076708255003,7.51946209820474,132636.115053777,0.0,1.0
2016-07-15,14.14,14.239,14.08,14.13,77633,7.47190401044379,7.52421790698084,7.44019861860315,7.46661977847035,146914.443556242,0.0,1.0
2016-07-18,14.1452,14.1531,14.0,14.06,28325,7.47465181106997,7.47882635432899,7.39792476281563,7.42963015465627,53602.8700904326,0.0,1.0
2016-07-19,14.03,14.13,13.99,14.13,47859,7.41377745873595,7.46661977847035,7.39264053084219,7.46661977847035,90569.4531212007,0.0,1.0
2016-07-20,14.01,14.109,13.87,13.99,90030,7.40320899478907,7.45552289132612,7.32922974716091,7.39264053084219,170374.806504559,0.0,1.0
2016-07-21,13.92,14.14,13.86,14.04,46007,7.35565090702811,7.47190401044379,7.32394551518747,7.41906169070939,87064.6864695686,0.0,1.0
2016-07-22,13.91,14.0448,13.83,13.93,51942,7.35036667505467,7.42159812205664,7.30809281926715,7.36093513900155,98296.2145891349,0.0,1.0
2016-07-25,13.65,13.84,13.5801,13.84,90421,7.21297664374524,7.31337705124059,7.17603986225089,7.31337705124059,171114.743740406,0.0,1.0
2016-07-26,13.76,13.8099,13.5801,13.62,96426,7.27110319545308,7.29747151300054,7.17603986225089,7.19712394782492,182478.741441837,0.0,1.0
2016-07-27,13.68,13.9499,13.6001,13.85,77478,7.22882933966556,7.3714507606287,7.18660832619777,7.31866128321403,146621.11805354,0.0,1.0
2016-07-28,13.63,13.73,13.5,13.65,123536,7.20240817979836,7.25525049953276,7.13371316414364,7.21297664374524,233782.318075611,0.0,1.0
2016-07-29,13.79,13.8,13.51,13.62,93469,7.28695589137339,7.29224012334683,7.13899739611708,7.19712394782492,176882.847819334,0.0,1.0
2016-08-01,13.56,13.79,13.5,13.77,187802,7.16541855598428,7.28695589137339,7.13371316414364,7.27638742742651,355400.748763404,0.0,1.0
2016-08-02,13.42,13.59,13.31,13.47,204232,7.09143930835612,7.1812712519046,7.03331275664829,7.11786046822332,386493.252049752,0.0,1.0
2016-08-03,13.59,13.62,13.38,13.44,71444,7.1812712519046,7.19712394782492,7.07030238046237,7.102007772303,135202.240096765,0.0,1.0
2016-08-04,13.75,13.84,13.541,13.66,140312,7.26581896347964,7.31337705124059,7.15537851523475,7.21826087571868,265529.599580892,0.0,1.0
2016-08-05,13.84,13.85,13.67,13.74,100616,7.31337705124059,7.31866128321403,7.22354510769212,7.2605347315062,190407.992127766,0.0,1.0
2016-08-08,13.94,14.0364,13.9,13.9,83024,7.36621937097499,7.41715936719895,7.34508244308123,7.34508244308123,157116.493782456,0.0,1.0
2016-08-09,13.91,14.1,13.873,14.01,123216,7.35036667505467,7.45076708255003,7.33081501675294,7.40320899478907,233176.742844227,0.0,1.0
2016-08-10,13.93,14.01,13.83,13.98,108388,7.36093513900155,7.40320899478907,7.30809281926715,7.38735629886875,205115.900559993,0.0,1.0
2016-08-11,13.95,13.9848,13.83,13.86,79341,7.41250924306232,7.43100066396975,7.34874572269189,7.3646866027845,149316.097114605,0.0776,1.0
2016-08-12,13.99,14.04,13.96,13.98,66060,7.43376374985247,7.46033188334014,7.41782286975986,7.42845012315493,124321.868584853,0.0,1.0
2016-08-15,14.11,14.12,14.0357,14.05,75190,7.49752727022289,7.50284089692043,7.4580470238602,7.46564551003768,141504.106855814,0.0,1.0
2016-08-16,14.1401,14.16,14.02,14.11,46685,7.51352128658248,7.52409540371057,7.44970462994507,7.49752727022289,87859.0135465311,0.0,1.0
2016-08-17,14.2,14.2,14.06,14.14,72766,7.54534991050071,7.54534991050071,7.47095913673522,7.5134681503155,136942.250824181,0.0,1.0
2016-08-18,14.43,14.43,14.14,14.19,134742,7.66756332454404,7.66756332454404,7.5134681503155,7.54003628380318,253578.220055407,0.0,1.0
2016-08-19,14.36,14.4,14.2404,14.4,66898,7.63036793766129,7.65162244445143,7.56681696235876,7.65162244445143,125898.945876317,0.0,1.0
2016-08-22,14.16,14.29,14.12,14.29,59859,7.52409540371057,7.59317255077854,7.50284089692043,7.59317255077854,112651.873018781,0.0,1.0
2016-08-23,14.32,14.34,14.19,14.19,83762,7.60911343087114,7.61974068426622,7.54003628380318,7.54003628380318,157636.214901672,0.0,1.0
2016-08-24,14.17,14.31,14.15,14.28,109081,7.52940903040811,7.60379980417361,7.51878177701304,7.587858924081,205285.403377298,0.0,1.0
2016-08-25,14.18,14.2,14.06,14.17,39770,7.53472265710564,7.54534991050071,7.47095913673522,7.52940903040811,74845.3029612412,0.0,1.0
2016-08-26,14.15,14.3253,14.0705,14.2,44641,7.51878177701304,7.61192965302084,7.47653844476763,7.54534991050071,84012.2999621012,0.0,1.0
2016-08-29,14.18,14.1998,14.1,14.14,49473,7.53472265710564,7.54524363796676,7.49221364352536,7.5134681503155,93105.9007644326,0.0,1.0
2016-08-30,14.12,14.24,14.05,14.17,65171,7.50284089692043,7.56660441729086,7.46564551003768,7.52940903040811,122648.811649159,0.0,1.0
2016-08-31,14.02,14.1,13.9201,14.07,99358,7.44970462994507,7.49221364352536,7.39662149923669,7.47627276343275,186987.166497938,0.0,1.0
2016-09-01,14.02,14.07,13.85,13.99,54420,7.44970462994507,7.47627276343275,7.35937297608697,7.43376374985247,102415.926254733,0.0,1.0
2016-09-02,14.23,14.25,14.1,14.12,44107,7.56129079059332,7.57191804398839,7.49221364352536,7.50284089692043,83007.3366283999,0.0,1.0
2016-09-06,14.32,14.34,14.18,14.18,51807,7.60911343087114,7.61974068426622,7.53472265710564,7.53472265710564,97498.3809533071,0.0,1.0
2016-09-07,14.35,14.3621,14.2601,14.29,61817,7.62505431096375,7.63148379926777,7.57728480695291,7.59317255077854,116336.738575686,0.0,1.0
2016-09-08,14.6,14.67,14.34,14.35,83495,7.75789497840214,7.79509036528489,7.61974068426622,7.62505431096375,157133.733234821,0.0,1.0
2016-09-09,14.29,14.55,14.27,14.55,86060,7.59317255077854,7.73132684491447,7.58254529738347,7.73132684491447,161960.944753443,0.0,1.0
2016-09-12,14.53,14.55,14.25,14.25,79207,7.72069959151939,7.73132684491447,7.57191804398839,7.57191804398839,149063.915304275,0.0,1.0
2016-09-13,14.11,14.34,14.0101,14.34,60463,7.53876101339577,7.66164655790896,7.48538594427896,7.66164655790896,113166.199125301,0.0776,1.0
2016-09-14,14.03,14.2,14.0,14.11,101190,7.49601821530423,7.58684666124876,7.4799896660199,7.53876101339577,189393.309784317,0.0,1.0
2016-09-15,14.08,14.16,14.0,14.0,39964,7.52273246411144,7.56547526220299,7.4799896660199,7.4799896660199,74799.0338197496,0.0,1.0
2016-09-16,13.99,14.0952,13.95,13.99,85186,7.47464681625846,7.53085359574884,7.45327541721269,7.47464681625846,159439.257706165,0.0,1.0
2016-09-19,14.03,14.21,14.0,14.12,111871,7.49601821530423,7.5921895110102,7.4799896660199,7.54410386315721,209384.513873716,0.0,1.0
2016-09-20,13.97,14.1396,13.95,14.04,92549,7.46396111673557,7.55457584868964,7.45327541721269,7.50136106506567,173220.292788109,0.0,1.0
2016-09-21,14.1,14.11,14.0,14.02,98102,7.53341816363433,7.53876101339577,7.4799896660199,7.49067536554279,183613.622655016,0.0,1.0
2016-09-22,14.17,14.35,14.1115,14.27,85563,7.57081811196443,7.6669894076704,7.53956244085999,7.62424660957886,160144.87365427,0.0,1.0
2016-09-23,14.06,14.21,13.9921,14.12,99385,7.51204676458856,7.5921895110102,7.47576881470836,7.54410386315721,186014.962870979,0.0,1.0
2016-09-26,13.95,14.11,13.95,13.99,128442,7.45327541721269,7.53876101339577,7.45327541721269,7.47464681625846,240399.797364535,0.0,1.0
2016-09-27,13.82,13.971,13.805,13.94,114396,7.38381837031393,7.46449540171172,7.37580409567177,7.44793256745124,214110.45623171,0.0,1.0
2016-09-28,14.3,14.3,13.75,13.83,178667,7.64027515886318,7.64027515886318,7.34641842198383,7.38916122007537,334403.937930968,0.0,1.0
2016-09-29,14.28,14.49,14.179,14.36,122681,7.6295894593403,7.7417893043306,7.57562667674973,7.67233225743184,229617.16214695,0.0,1.0
2016-09-30,14.48,14.58,14.32,14.39,95704,7.73644645456916,7.78987495218358,7.65096085838607,7.68836080671617,179125.381160177,0.0,1.0
2016-10-03,14.44,14.51,14.37,14.51,43306,7.71507505552338,7.75247500385348,7.67767510719328,7.75247500385348,81054.1226753598,0.0,1.0
2016-10-04,14.32,14.5505,14.28,14.47,95224,7.65096085838607,7.77411354538733,7.6295894593403,7.73110360480771,178226.984197073,0.0,1.0
2016-10-05,14.49,14.58,14.4,14.41,107018,7.7417893043306,7.78987495218358,7.69370365647761,7.69904650623906,200301.346244669,0.0,1.0
2016-10-06,14.54,14.59,14.32,14.49,123914,7.76850355313781,7.79521780194503,7.65096085838607,7.7417893043306,231924.919345923,0.0,1.0
2016-10-07,14.31,14.6,14.28,14.53,77254,7.64561800862463,7.80056065170647,7.6295894593403,7.76316070337637,144593.247890875,0.0,1.0
2016-10-10,14.58,14.64,14.4,14.42,120181,7.78987495218358,7.82193205075224,7.69370365647761,7.7043893560005,224938.011297451,0.0,1.0
2016-10-11,14.29,14.56,14.23,14.56,79383,7.63493230910174,7.7791892526607,7.60287521053309,7.7791892526607,148578.012754308,0.0,1.0
2016-10-12,14.16,14.215,14.1,14.2,69648,7.60693577635178,7.63648249017236,7.57470299763843,7.62842429549402,129646.905008179,0.0776,1.0
2016-10-13,14.06,14.1655,13.94,14.07,71529,7.55321447849619,7.60989044773384,7.48874892106948,7.55858660828175,133148.309618798,0.0,1.0
2016-10-14,14.0,14.1901,14.0,14.16,58384,7.52098169978284,7.62310588700631,7.52098169978284,7.60693577635178,108679.429445175,0.0,1.0
2016-10-17,13.81,14.0,13.77,13.98,74920,7.41891123385721,7.52098169978284,7.39742271471497,7.51023744021172,139460.517505353,0.0,1.0
2016-10-18,13.88,13.9794,13.85,13.95,55890,7.45651614235613,7.50991511242458,7.44039975299945,7.49412105085504,104036.950392074,0.0,1.0
2016-10-19,14.22,14.25,14.0,14.0,138373,7.63916855506514,7.65528494442181,7.52098169978284,7.52098169978284,257575.683245704,0.0,1.0
2016-10-20,14.13,14.18,14.0,14.18,60120,7.59081938699511,7.6176800359229,7.52098169978284,7.6176800359229,111910.922482939,0.0,1.0
2016-10-21,14.13,14.13,13.949,14.03,52322,7.59081938699511,7.59081938699511,7.49358383787648,7.53709808913951,97395.2642407241,0.0,1.0
2016-10-24,14.13,14.19,13.98,14.19,131114,7.59081938699511,7.62305216570846,7.51023744021172,7.62305216570846,244063.351470859,0.0,1.0
2016-10-25,14.13,14.27,14.05,14.07,63387,7.59081938699511,7.66602920399293,7.54784234871063,7.55858660828175,117992.309438224,0.0,1.0
2016-10-26,14.21,14.21,13.99,14.06,76359,7.63379642527958,7.63379642527958,7.51560956999728,7.55321447849619,142139.157183545,0.0,1.0
2016-10-27,14.09,14.28,14.09,14.28,81818,7.56933086785287,7.67140133377849,7.56933086785287,7.67140133377849,152300.862536745,0.0,1.0
2016-10-28,14.04,14.2,13.926,14.01,64597,7.54247021892507,7.62842429549402,7.4812279393697,7.52635382956839,120244.674977219,0.0,1.0
2016-10-31,13.79,14.04,13.78,14.04,92062,7.40816697428609,7.54247021892507,7.40279484450053,7.54247021892507,171369.649794151,0.0,1.0
2016-11-01,13.67,13.95,13.67,13.85,121656,7.34370141685938,7.49412105085504,7.34370141685938,7.44039975299945,226457.671084239,0.0,1.0
2016-11-02,13.6,13.87,13.455,13.64,88530,7.30609650836047,7.45114401257057,7.22820062646986,7.32758502750271,164794.976171234,0.0,1.0
2016-11-03,13.53,13.72,13.41,13.67,99561,7.26849159986155,7.37056206578718,7.20402604243484,7.34370141685938,185328.731758548,0.0,1.0
2016-11-04,13.37,13.69,13.35,13.55,79913,7.18253752329261,7.3544456764305,7.17179326372149,7.27923585943267,148754.782907171,0.0,1.0
2016-11-07,13.63,13.68,13.481,13.52,85036,7.32221289771715,7.34907354664494,7.24216816391231,7.26311947007599,158291.037994997,0.0,1.0
2016-11-08,13.59,13.7098,13.4802,13.63,82590,7.30072437857491,7.36508249340591,7.24173839352947,7.32221289771715,153737.908979806,0.0,1.0
2016-11-09,13.83,13.87,13.52,13.52,108941,7.42965549342833,7.45114401257057,7.26311947007599,7.26311947007599,202789.218333564,0.0,1.0
2016-11-10,13.71,13.87,13.67,13.71,140111,7.40687766313756,7.49331824855711,7.38526751678267,7.40687766313756,259342.991387588,0.0776,1.0
2016-11-11,13.58,13.69,13.43,13.69,64502,7.33664468748418,7.39607258996012,7.25560663865335,7.39607258996012,119392.065080416,0.0,1.0
2016-11-14,13.55,13.66,13.31,13.5,98985,7.32043707771801,7.37986498019395,7.19077619958869,7.2934243947744,183219.490279138,0.0,1.0
2016-11-15,13.88,13.93,13.62,13.64,79601,7.49872078514583,7.52573346808944,7.35825483383906,7.36905990701651,147340.047943726,0.0,1.0
2016-11-16,13.8117,13.93,13.79,13.9,74291,7.46182146024486,7.52573346808944,7.45009795584733,7.50952585832327,137511.331538389,0.0,1.0
2016-11-17,13.73,13.9865,13.7101,13.84,109245,7.417682736315,7.55625779981572,7.40693168850345,7.47711063879094,202210.569435212,0.0,1.0
2016-11-18,13.79,13.85,13.71,13.85,81834,7.45009795584733,7.48251317537966,7.40687766313756,7.48251317537966,151473.291584614,0.0,1.0
2016-11-21,14.06,14.1,13.89,13.89,101255,7.59596644374282,7.61757659009771,7.50412332173455,7.50412332173455,187421.220267861,0.0,1.0
2016-11-22,14.19,14.2298,14.04,14.1,64376,7.6661994193962,7.68770151501932,7.58516137056538,7.61757659009771,119158.841301307,0.0,1.0
2016-11-23,14.22,14.24,13.9978,14.06,63307,7.68240702916237,7.69321210233981,7.56236266616097,7.59596644374282,117180.141143622,0.0,1.0
2016-11-25,14.13,14.25,14.08,14.17,41846,7.63378419986387,7.69861463892854,7.60677151692026,7.65539434621876,77456.2084176475,0.0,1.0
2016-11-28,13.9,14.1588,13.89,14.13,107096,7.50952585832327,7.64934350523939,7.50412332173455,7.63378419986387,198232.808313731,0.0,1.0
2016-11-29,13.8,13.84,13.65,13.75,125336,7.45550049243606,7.47711063879094,7.37446244360523,7.42848780949245,231994.726813417,0.0,1.0
2016-11-30,14.3,14.4468,14.05,14.1,218901,7.72562732187214,7.80493655899458,7.5905639071541,7.61757659009771,405181.892626092,0.0,1.0
2016-12-01,14.361,14.65,14.35,14.52,114358,7.75858279506335,7.91471610247741,7.75264000481575,7.84448312682402,211674.642312893,0.0,1.0
2016-12-02,14.53,14.56,14.36,14.36,116611,7.84988566341274,7.86609327317891,7.75804254140447,7.75804254140447,215844.905601259,0.0,1.0
2016-12-05,14.59,14.73,14.56,14.57,74074,7.88230088294508,7.95793639518718,7.86609327317891,7.87149580976763,137109.668363256,0.0,1.0
2016-12-06,14.58,14.7,14.43,14.54,77579,7.87689834635635,7.94172878542101,7.79586029752553,7.85528820000147,143597.361583728,0.0,1.0
2016-12-07,14.63,14.69,14.54,14.54,86660,7.90391102929996,7.93632624883229,7.85528820000147,7.85528820000147,160406.13252099,0.0,1.0
2016-12-08,14.64,14.71,14.57,14.63,83713,7.90931356588868,7.94713132200974,7.87149580976763,7.90391102929996,154951.287465147,0.0,1.0
2016-12-09,14.62,14.72,14.57,14.66,91896,7.89850849271124,7.95253385859846,7.87149580976763,7.92011863906613,170097.876230658,0.0,1.0
2016-12-12,14.65,15.01,14.64,14.82,110323,7.91471610247741,8.10920741967139,7.90931356588868,8.00655922448568,204205.928434262,0.0,1.0
2016-12-13,14.95,14.98,14.71,14.76,112071,8.07679220013906,8.09299980990522,7.94713132200974,7.97414400495335,207441.445623815,0.0,1.0
2016-12-14,14.61,14.9,14.61,14.9,114646,7.89310595612252,8.04977951719545,7.89310595612252,8.04977951719545,212207.725236572,0.0,1.0
2016-12-15,14.6,14.62,14.42,14.51,100666,7.92962710346228,7.94048960634373,7.83186457752918,7.88074584049573,185345.865678637,0.0776,1.0
2016-12-16,14.67,14.7,14.6,14.6,88488,7.96764586354737,7.98393961786955,7.92962710346228,7.92962710346228,162923.777265127,0.0,1.0
2016-12-19,14.62,14.7356,14.59,14.67,68344,7.94048960634373,8.00327487299854,7.92419585202155,7.96764586354737,125834.719209473,0.0,1.0
2016-12-20,14.58,14.72,14.58,14.68,78731,7.91876460058082,7.99480212075101,7.91876460058082,7.9730771149881,144959.225068492,0.0,1.0
2016-12-21,14.56,14.65,14.55,14.55,81150,7.90790209769937,7.95678336066592,7.90247084625864,7.90247084625864,149413.078892788,0.0,1.0
2016-12-22,14.58,14.6628,14.55,14.62,62768,7.91876460058082,7.96373536251005,7.90247084625864,7.94048960634373,115568.20869923,0.0,1.0
2016-12-23,14.55,14.63,14.51,14.58,85991,7.90247084625864,7.94592085778446,7.88074584049573,7.91876460058082,158326.310130249,0.0,1.0
2016-12-27,14.61,14.679,14.57,14.57,79227,7.93505835490301,7.97253398984403,7.9133333491401,7.9133333491401,145872.458428083,0.0,1.0
2016-12-28,14.43,14.63,14.4118,14.58,86056,7.83729582896991,7.94592085778446,7.82741095134778,7.91876460058082,158445.987889067,0.0,1.0
2016-12-29,14.46,14.52,14.38,14.44,113194,7.85358958329209,7.88617709193646,7.81013957176627,7.84272708041064,208412.372793472,0.0,1.0
2016-12-30,14.44,14.506,14.38,14.47,134242,7.84272708041064,7.87857333991944,7.81013957176627,7.85902083473282,247165.872294832,0.0,1.0
2017-01-03,14.64,14.72,14.44,14.57,106187,7.95135210922519,7.99480212075101,7.84272708041064,7.9133333491401,195511.110392957,0.0,1.0
2017-01-04,14.72,14.75,14.61,14.65,96721,7.99480212075101,8.01109587507319,7.93505835490301,7.95678336066592,178082.346316566,0.0,1.0
2017-01-05,14.65,14.75,14.6,14.62,162002,7.95678336066592,8.01109587507319,7.92962710346228,7.94048960634373,298277.481291306,0.0,1.0
2017-01-06,14.75,14.78,14.65,14.66,95318,8.01109587507319,8.02738962939537,7.95678336066592,7.96221461210664,175499.1479224,0.0,1.0
2017-01-09,14.7,14.71,14.61,14.67,78124,7.98393961786955,7.98937086931028,7.93505835490301,7.96764586354737,143841.618920766,0.0,1.0
2017-01-10,14.48,14.7,14.44,14.7,110075,7.86445208617355,7.98393961786955,7.84272708041064,7.98393961786955,202669.681566527,0.0,1.0
2017-01-11,14.57,14.5922,14.44,14.44,89152,7.95547986032014,7.9676014562638,7.88449754173115,7.88449754173115,163276.717785284,0.0776,1.0
2017-01-12,14.58,14.63,14.52,14.63,64718,7.96094003867314,7.98824093043814,7.92817896855514,7.98824093043814,118527.263792489,0.0,1.0
2017-01-13,14.52,14.59,14.47,14.56,90157,7.92817896855514,7.96640021702614,7.90087807679015,7.95001968196714,165117.317002062,0.0,1.0
2017-01-17,14.59,14.6011,14.52,14.54,74610,7.96640021702614,7.97246101499797,7.92817896855514,7.93909932526114,136643.888123206,0.0,1.0
2017-01-18,14.61,14.62,14.49,14.55,19758,7.97732057373214,7.98278075208514,7.91179843349615,7.94455950361414,36185.6311692574,0.0,1.0
2017-01-19,14.58,14.6,14.5,14.6,9669,7.96094003867314,7.97186039537914,7.91725861184915,7.97186039537914,17708.2127632124,0.0,1.0
2017-01-20,14.58,14.65,14.57,14.62,51103,7.96094003867314,7.99916128714414,7.95547986032014,7.98278075208514,93592.1808706631,0.0,1.0
2017-01-23,14.5,14.58,14.46,14.57,40477,7.91725861184915,7.96094003867314,7.89541789843715,7.95547986032014,74131.2781069962,0.0,1.0
2017-01-24,14.73,14.79,14.54,14.54,73991,8.04284271396813,8.07560378408613,7.93909932526114,7.93909932526114,135510.225521031,0.0,1.0
2017-01-25,14.81,14.85,14.77,14.79,85421,8.08652414079213,8.10836485420412,8.06468342738013,8.07560378408613,156443.60765812,0.0,1.0
2017-01-26,14.8,14.8714,14.79,14.82,91573,8.08106396243913,8.12004963587954,8.07560378408613,8.09198431914513,167710.638883612,0.0,1.0
2017-01-27,14.72,14.83,14.684,14.83,64857,8.03738253561513,8.09744449749813,8.01772589354433,8.09744449749813,118781.834231427,0.0,1.0
2017-01-30,14.42,14.636,14.36,14.62,78743,7.87357718502515,7.99151703744994,7.84081611490715,7.98278075208514,144213.23793708,0.0,1.0
2017-01-31,14.44,14.5199,14.37,14.46,87748,7.88449754173115,7.92812436677161,7.84627629326015,7.89541789843715,160705.373207814,0.0,1.0
2017-02-01,14.4,14.57,14.36,14.57,93614,7.86265682831915,7.95547986032014,7.84081611490715,7.95547986032014,171448.612019378,0.0,1.0
2017-02-02,14.47,14.4997,14.37,14.41,40783,7.90087807679015,7.91709480649856,7.84627629326015,7.86811700667215,74691.69936106,0.0,1.0
2017-02-03,14.59,14.68,14.49,14.56,74358,7.96640021702614,8.01554182220313,7.91179843349615,7.95001968196714,136182.364737506,0.0,1.0
2017-02-06,14.48,14.77,14.47,14.59,132322,7.90633825514315,8.06468342738013,7.90087807679015,7.96640021702614,242340.069216443,0.0,1.0
2017-02-07,14.39,14.57,14.3295,14.46,76060,7.85719664996615,7.95547986032014,7.8241625709305,7.89541789843715,139299.479032985,0.0,1.0
2017-02-08,14.25,14.34,14.14,14.33,163934,7.78075415302416,7.82989575820115,7.72069219114117,7.82443557984816,300235.613933649,0.0,1.0
2017-02-09,14.33,14.39,14.3,14.3,111943,7.82443557984816,7.85719664996615,7.80805504478916,7.80805504478916,205017.112560997,0.0,1.0
2017-02-10,14.55,14.57,14.45,14.45,71606,7.94455950361414,7.95547986032014,7.88995772008415,7.88995772008415,131142.236334945,0.0,1.0
2017-02-13,14.44,14.51,14.38,14.51,89331,7.92686852575043,7.96529517372844,7.89393139891213,7.96529517372844,162730.040975151,0.0776,1.0
2017-02-14,14.38,14.44,14.28,14.44,78491,7.89393139891213,7.92686852575043,7.83903618751496,7.92686852575043,142983.327693416,0.0,1.0
2017-02-15,14.35,14.47,14.34,14.41,82143,7.87746283549298,7.94333708916957,7.87197331435326,7.91039996233128,149636.002684643,0.0,1.0
2017-02-16,14.25,14.39,14.24,14.37,75760,7.82256762409581,7.89942092005184,7.8170781029561,7.88844187777241,138008.394670131,0.0,1.0
2017-02-17,14.08,14.23,14.07,14.17,59024,7.72924576472064,7.81158858181638,7.72375624358092,7.77865145497808,107521.218149548,0.0,1.0
2017-02-21,14.15,14.2613,14.13,14.16,73028,7.76767241269865,7.82877078298369,7.75669337041922,7.77316193383837,133031.639994328,0.0,1.0
2017-02-22,14.06,14.25,14.04,14.14,89362,7.7182667224412,7.82256762409581,7.70728768016177,7.76218289155893,162786.512203171,0.0,1.0
2017-02-23,14.09,14.17,14.05,14.16,86040,7.73473528586035,7.77865145497808,7.71277720130149,7.77316193383837,156734.982542477,0.0,1.0
2017-02-24,14.07,14.08,13.99,14.04,93838,7.72375624358092,7.72924576472064,7.67984007446319,7.70728768016177,170940.228868212,0.0,1.0
2017-02-27,14.17,14.19,14.014,14.06,71178,7.77865145497808,7.78963049725752,7.69301492519851,7.7182667224412,129661.582838312,0.0,1.0
2017-02-28,14.11,14.2,14.07,14.15,128692,7.74571432813979,7.79512001839723,7.72375624358092,7.76767241269865,234432.105687545,0.0,1.0
2017-03-01,14.29,14.44,14.25,14.26,91491,7.84452570865468,7.92686852575043,7.82256762409581,7.82805714523553,166664.810411364,0.0,1.0
2017-03-02,14.14,14.38,14.11,14.27,87119,7.76218289155893,7.89393139891213,7.74571432813979,7.83354666637525,158700.545608066,0.0,1.0
2017-03-03,14.08,14.21,14.04,14.11,94478,7.72924576472064,7.80060953953695,7.70728768016177,7.74571432813979,172106.086478941,0.0,1.0
2017-03-06,14.14,14.167,14.01,14.01,50658,7.76218289155893,7.77700459863617,7.69081911674262,7.69081911674262,92281.2731942908,0.0,1.0
2017-03-07,14.1,14.33,14.08,14.21,59498,7.74022480700007,7.86648379321355,7.72924576472064,7.80060953953695,108384.681442495,0.0,1.0
2017-03-08,13.7,14.08,13.7,14.05,123378,7.52064396141141,7.72924576472064,7.52064396141141,7.71277720130149,224751.844213455,0.0,1.0
2017-03-09,13.7,13.74,13.54,13.66,109101,7.52064396141141,7.54260204597028,7.43281162317595,7.49868587685255,198744.111231599,0.0,1.0
2017-03-10,13.55,13.849,13.52,13.82,154023,7.43830114431567,7.60243782639319,7.42183258089652,7.58651821508801,280576.385589724,0.0,1.0
2017-03-13,13.46,13.583,13.385,13.44,102825,7.43149413810242,7.49940452287111,7.390085366902,7.42045179911564,186237.716706778,0.0776,1.0
2017-03-14,13.25,13.41,13.25,13.41,157647,7.31554957874124,7.40388829063547,7.31554957874124,7.40388829063547,285531.89716191,0.0,1.0
2017-03-15,13.53,13.55,13.3,13.38,94673,7.47014232455615,7.48118466354293,7.34315542620819,7.3873247821553,171472.728945109,0.0,1.0
2017-03-16,13.49,13.6,13.44,13.58,95123,7.44805764658259,7.50879051100988,7.42045179911564,7.4977481720231,172287.773657173,0.0,1.0
2017-03-17,13.5,13.57,13.44,13.52,62516,7.45357881607598,7.49222700252971,7.42045179911564,7.46462115506276,113229.633820967,0.0,1.0
2017-03-20,13.48,13.5,13.42,13.46,62441,7.4425364770892,7.45357881607598,7.40940946012886,7.43149413810242,113093.793035623,0.0,1.0
2017-03-21,13.36,13.5749,13.31,13.54,116564,7.37628244316852,7.49493237558147,7.34867659570158,7.47566349404954,211121.937371348,0.0,1.0
2017-03-22,13.39,13.4189,13.25,13.28,98564,7.39284595164869,7.40880213148459,7.31554957874124,7.33211308722141,178520.148888761,0.0,1.0
2017-03-23,13.34,13.41,13.3,13.33,89938,7.36524010418175,7.40388829063547,7.34315542620819,7.35971893468836,162896.647363717,0.0,1.0
2017-03-24,13.28,13.38,13.28,13.35,65835,7.33211308722141,7.3873247821553,7.33211308722141,7.37076127367513,119241.041375062,0.0,1.0
2017-03-27,13.29,13.31,13.12,13.21,80324,7.3376342567148,7.34867659570158,7.24377437532717,7.29346490076768,145483.669893073,0.0,1.0
2017-03-28,13.44,13.47,13.26,13.31,145470,7.42045179911564,7.43701530759581,7.32107074823463,7.34867659570158,263476.78725344,0.0,1.0
2017-03-29,13.66,13.68,13.413,13.45,92694,7.54191752797021,7.55295986695699,7.40554464148349,7.42597296860903,167888.343422495,0.0,1.0
2017-03-30,13.76,13.795,13.7,13.76,114187,7.59712922290411,7.61645331613097,7.56400220594377,7.59712922290411,206816.690081175,0.0,1.0
2017-03-31,13.75,13.79,13.67,13.75,145678,7.59160805341072,7.61369273138428,7.5474386974636,7.59160805341072,263853.519031461,0.0,1.0
2017-04-03,13.78,13.8,13.64,13.8,118004,7.60817156189089,7.61921390087767,7.53087518898343,7.61921390087767,213730.080449955,0.0,1.0
2017-04-04,13.82,13.84,13.61,13.69,96917,7.63025623986445,7.64129857885123,7.51431168050327,7.55848103645038,175537.085242604,0.0,1.0
2017-04-05,13.78,14.02,13.74,13.92,107492,7.60817156189089,7.74067962973224,7.58608688391733,7.68546793479834,194690.635976124,0.0,1.0
2017-04-06,13.88,13.95,13.81,13.87,90363,7.66338325682479,7.70203144327851,7.62473507037106,7.6578620873314,163666.411814,0.0,1.0
2017-04-07,13.94,14.0,13.9,13.93,69526,7.69651027378512,7.72963729074546,7.67442559581156,7.69098910429173,125926.219224463,0.0,1.0
2017-04-10,14.08,14.16,13.97,13.97,93362,7.77380664669258,7.81797600263969,7.71307378226529,7.71307378226529,169098.232017293,0.0,1.0
2017-04-11,13.99,14.03,13.87,14.02,110377,7.76696039652077,7.78916757420918,7.70033886345555,7.78361577978708,198813.197334148,0.0776,1.0
2017-04-12,14.01,14.1,13.9664,13.98,122841,7.77806398536498,7.8280301351639,7.75385816168461,7.76140860209867,221263.596344566,0.0,1.0
2017-04-13,13.77,14.04,13.73,14.0,103106,7.64482091923453,7.79471936863128,7.62261374154612,7.77251219094288,185716.530838261,0.0,1.0
2017-04-17,13.76,13.8101,13.69,13.74,61663,7.63926912481243,7.66708361486716,7.60040656385771,7.62816553596822,111068.593884737,0.0,1.0
2017-04-18,13.68,13.82,13.66,13.73,62752,7.59485476943561,7.67257989134504,7.58375118059141,7.62261374154612,113030.121847056,0.0,1.0
2017-04-19,13.47,13.77,13.45,13.69,86738,7.47826708657147,7.64482091923453,7.46716349772726,7.60040656385771,156234.171162193,0.0,1.0
2017-04-20,13.4701,13.57,13.43,13.54,115309,7.47832260451569,7.53378503079249,7.45605990888306,7.51712964752618,207696.811576717,0.0,1.0
2017-04-21,13.4,13.45,13.35,13.43,99935,7.43940452561675,7.46716349772726,7.41164555350624,7.45605990888306,180004.864016852,0.0,1.0
2017-04-24,13.53,13.589,13.48,13.57,76971,7.51157785310408,7.54433344019448,7.48381888099357,7.53378503079249,138641.660962037,0.0,1.0
2017-04-25,13.62,13.66,13.5,13.53,94605,7.561544002903,7.58375118059141,7.49492246983777,7.51157785310408,170404.364440029,0.0,1.0
2017-04-26,13.61,13.76,13.55,13.57,90895,7.5559922084809,7.63926912481243,7.52268144194828,7.53378503079249,163721.840344342,0.0,1.0
2017-04-27,13.4889,13.57,13.35,13.57,117337,7.48875997802924,7.53378503079249,7.41164555350624,7.53378503079249,211349.684586435,0.0,1.0
2017-04-28,13.55,13.64,13.5313,13.58,61891,7.52268144194828,7.5726475917472,7.51229958637895,7.53933682521459,111479.271915415,0.0,1.0
2017-05-01,13.56,13.63,13.47,13.63,104025,7.52823323637039,7.5670957973251,7.47826708657147,7.5670957973251,187371.851497004,0.0,1.0
2017-05-02,13.45,13.73,13.41,13.55,62779,7.46716349772726,7.62261374154612,7.44495632003886,7.52268144194828,113078.754771741,0.0,1.0
2017-05-03,13.53,13.59,13.4201,13.44,104866,7.51157785310408,7.54488861963669,7.45056363240518,7.46161170330516,188886.677039988,0.0,1.0
2017-05-04,13.29,13.48,13.22,13.47,139703,7.37833478697363,7.48381888099357,7.33947222601892,7.47826708657147,251635.758420437,0.0,1.0
2017-05-05,13.62,13.62,13.3066,13.34,100605,7.561544002903,7.561544002903,7.38755076571432,7.40609375908414,181211.681036828,0.0,1.0
2017-05-08,13.61,13.65,13.54,13.62,78196,7.5559922084809,7.57819938616931,7.51712964752618,7.561544002903,140848.154767217,0.0,1.0
2017-05-09,13.58,13.7201,13.5,13.64,76485,7.53933682521459,7.61711746506824,7.49492246983777,7.5726475917472,137766.268317696,0.0,1.0
2017-05-10,13.72,13.7706,13.64,13.65,110094,7.61706194712402,7.64515402689986,7.5726475917472,7.57819938616931,198303.452234666,0.0,1.0
2017-05-11,13.58,13.709,13.56,13.7,72449,7.5824187499301,7.65444614453548,7.57125171200679,7.64942097746999,129755.089035286,0.0776,1.0
2017-05-12,13.62,13.67,13.55,13.59,75980,7.60475282577673,7.63267042058501,7.56566819304513,7.58800226889176,136079.057887631,0.0,1.0
2017-05-15,13.74,13.83,13.68,13.82,84765,7.67175505331661,7.72200672397153,7.63825393954667,7.71642320500987,151812.863146158,0.0,1.0
2017-05-16,13.56,13.78,13.55,13.78,78604,7.57125171200679,7.69408912916324,7.56566819304513,7.69408912916324,140778.603135027,0.0,1.0
2017-05-17,13.51,13.5999,13.46,13.56,101970,7.5433341171985,7.5935299526638,7.51541652239022,7.57125171200679,182626.764053722,0.0,1.0
2017-05-18,13.52,13.56,13.3765,13.43,70449,7.54891763616016,7.57125171200679,7.46879413906038,7.49866596550525,126173.118572331,0.0,1.0
2017-05-19,13.59,13.69,13.57,13.66,122262,7.58800226889176,7.64383745850833,7.57683523096845,7.62708690162336,218969.436370855,0.0,1.0
2017-05-22,13.74,13.75,13.6,13.73,118534,7.67175505331661,7.67733857227827,7.59358578785342,7.66617153435496,212292.643427909,0.0,1.0
2017-05-23,13.7299,13.79,13.6863,13.79,54288,7.66611569916534,7.6996726481249,7.64177155649252,7.6996726481249,97229.0062464297,0.0,1.0
2017-05-24,13.71,13.7899,13.6305,13.78,68878,7.65500449643164,7.69961681293528,7.61061552068647,7.69408912916324,123359.480773681,0.0,1.0
2017-05-25,13.52,13.77,13.45,13.64,125625,7.54891763616016,7.68850561020158,7.50983300342856,7.61591986370004,224992.519704313,0.0,1.0
2017-05-26,13.4,13.65,13.36,13.57,144144,7.48191540862028,7.6215033826617,7.45958133277365,7.57683523096845,258159.775206038,0.0,1.0
2017-05-30,13.32,13.3851,13.28,13.34,73427,7.43724725692702,7.47359596536741,7.41491318108039,7.44841429485034,131506.67259167,0.0,1.0
2017-05-31,13.29,13.31,13.1882,13.24,145541,7.42049670004205,7.43166373796537,7.36365647701238,7.39257910523377,260661.781574411,0.0,1.0
2017-06-01,13.34,13.39,13.275,13.32,98942,7.44841429485034,7.47633188965862,7.41212142159957,7.43724725692702,177203.660772809,0.0,1.0
2017-06-02,13.26,13.44,13.2111,13.3,96631,7.40374614315708,7.50424948446691,7.37644273543458,7.42608021900371,173064.693902865,0.0,1.0
2017-06-05,13.24,13.2904,13.2,13.23,107320,7.39257910523377,7.42072004080052,7.37024502938714,7.38699558627211,192208.535042124,0.0,1.0
2017-06-06,13.26,13.3,13.15,13.23,114883,7.40374614315708,7.42608021900371,7.34232743457886,7.38699558627211,205753.756347786,0.0,1.0
2017-06-07,13.12,13.36,13.09,13.26,160816,7.32557687769388,7.45958133277365,7.30882632080891,7.40374614315708,288019.080985224,0.0,1.0
2017-06-08,13.14,13.167,13.025,13.04,152821,7.3367439156172,7.35181941681367,7.27253344755814,7.28090872600063,273700.154059564,0.0,1.0
2017-06-09,13.34,13.36,13.094,13.18,153467,7.44841429485034,7.45958133277365,7.31105972839358,7.35907799146383,274857.130519099,0.0,1.0
2017-06-12,13.41,13.47,13.3096,13.47,60535,7.48749892758194,7.52100004135188,7.4314403972069,7.52100004135188,108417.290987467,0.0,1.0
2017-06-13,13.33,13.36,13.2,13.33,87488,7.48615888303114,7.50300695253533,7.41315058184629,7.48615888303114,155782.833121998,0.0776,1.0
2017-06-14,13.07,13.32,12.99,13.32,201036,7.34014228066144,7.48054285986307,7.29521409531691,7.48054285986307,357968.608717926,0.0,1.0
2017-06-15,12.94,13.0623,12.94,13.0,130321,7.26713397947659,7.33581794282203,7.26713397947659,7.30083011848498,232052.105377787,0.0,1.0
2017-06-16,13.07,13.07,12.92,13.01,78986,7.34014228066144,7.34014228066144,7.25590193314046,7.30644614165305,140644.006686335,0.0,1.0
2017-06-19,13.01,13.13,13.0,13.07,106366,7.30644614165305,7.37383841966983,7.30083011848498,7.34014228066144,189397.366814356,0.0,1.0
2017-06-20,12.82,12.955,12.721,12.93,241879,7.1997417014598,7.27555801422869,7.14414307209596,7.26151795630852,430694.448298232,0.0,1.0
2017-06-21,12.66,12.879,12.6,12.86,185065,7.10988533077076,7.23287623815139,7.07618919176237,7.22220579413206,329530.33572287,0.0,1.0
2017-06-22,12.7,12.78,12.62,12.65,172501,7.13234942344302,7.17727760878754,7.0874212380985,7.10426930760269,307158.633142576,0.0,1.0
2017-06-23,12.91,12.92,12.61,12.71,88108,7.25028590997239,7.25590193314046,7.08180521493043,7.13796544661109,156886.817171646,0.0,1.0
2017-06-26,12.9,12.94,12.81,12.94,79893,7.24466988680433,7.26713397947659,7.19412567829174,7.26713397947659,142259.028513805,0.0,1.0
2017-06-27,12.89,12.99,12.86,12.97,112564,7.23905386363626,7.29521409531691,7.22220579413206,7.28398204898078,200433.64607197,0.0,1.0
2017-06-28,12.98,13.035,12.91,12.91,86988,7.28959807214885,7.32048619957321,7.25028590997239,7.25028590997239,154892.523404539,0.0,1.0
2017-06-29,12.97,13.13,12.92,12.98,124308,7.28398204898078,7.37383841966983,7.25590193314046,7.28959807214885,221345.240715633,0.0,1.0
2017-06-30,13.0,13.11,12.963,13.09,124177,7.30083011848498,7.3626063733337,7.28005083276314,7.35137432699757,221111.979569659,0.0,1.0
2017-07-03,13.14,13.26,13.0,13.05,98665,7.3794544428379,7.44684672085468,7.30083011848498,7.32891023432531,175684.816546062,0.0,1.0
2017-07-05,12.89,13.15,12.85,13.09,93751,7.23905386363626,7.38507046600596,7.216589770964,7.35137432699757,166934.852642881,0.0,1.0
2017-07-06,12.73,13.02,12.71,12.88,119996,7.14919749294722,7.31206216482111,7.13796544661109,7.2334378404682,213667.209712272,0.0,1.0
2017-07-07,12.69,12.8,12.61,12.74,131768,7.12673340027495,7.18850965512367,7.08180521493043,7.15481351611528,234628.661700112,0.0,1.0
2017-07-10,12.73,12.79,12.59,12.68,101306,7.14919749294722,7.18289363195561,7.0705731685943,7.12111737710689,180387.432473677,0.0,1.0
2017-07-11,12.78,12.87,12.65,12.71,124982,7.17727760878754,7.22782181730013,7.10426930760269,7.13796544661109,222545.378214767,0.0,1.0
2017-07-12,12.83,12.91,12.77,12.81,149479,7.24893806441206,7.29413798998906,7.2150381202293,7.23763808301781,264565.037383244,0.0776,1.0
2017-07-13,12.86,12.9,12.79,12.84,86565,7.26588803650343,7.28848799929194,7.22633810162355,7.25458805510918,153212.641649199,0.0,1.0
2017-07-14,12.91,12.9658,12.82,12.89,96588,7.29413798998906,7.32566493807902,7.24328807371493,7.28283800859481,170952.493867184,0.0,1.0
2017-07-17,12.91,13.0,12.91,12.91,107708,7.29413798998906,7.34498790626319,7.29413798998906,7.29413798998906,190633.942202413,0.0,1.0
2017-07-18,12.91,12.993,12.84,12.96,98617,7.29413798998906,7.3410329127752,7.25458805510918,7.32238794347469,174543.650222596,0.0,1.0
2017-07-19,13.02,13.03,12.83,12.91,409558,7.35628788765744,7.36193787835457,7.24893806441206,7.29413798998906,724882.609467597,0.0,1.0
2017-07-20,13.03,13.1,12.96,13.09,138357,7.36193787835457,7.40148781323445,7.32238794347469,7.39583782253732,244880.049219178,0.0,1.0
2017-07-21,12.99,13.02,12.91,12.95,154470,7.33933791556607,7.35628788765744,7.29413798998906,7.31673795277756,273398.680246655,0.0,1.0
2017-07-24,12.9,12.99,12.89,12.98,113864,7.28848799929194,7.33933791556607,7.28283800859481,7.33368792486894,201529.535363534,0.0,1.0
2017-07-25,13.11,13.13,13.02,13.06,173567,7.40713780393157,7.41843778532582,7.35628788765744,7.37888785044594,307198.735899341,0.0,1.0
2017-07-26,13.11,13.23,13.0387,13.14,162683,7.40713780393157,7.47493769229708,7.36685337026107,7.42408777602295,287934.98736691,0.0,1.0
2017-07-27,13.17,13.18,13.05,13.13,82848,7.44103774811432,7.44668773881145,7.37323785974882,7.41843778532582,146633.86975513,0.0,1.0
2017-07-28,13.21,13.2405,13.1402,13.15,99908,7.46363771090283,7.48087018252906,7.42420077583689,7.42973776672007,176828.609737055,0.0,1.0
2017-07-31,13.24,13.26,13.1335,13.25,106763,7.4805876829942,7.49188766438845,7.42041528206982,7.48623767369133,188961.373076802,0.0,1.0
2017-08-01,13.25,13.29,13.16,13.19,97771,7.48623767369133,7.50883763647983,7.4353877574172,7.45233772950858,173046.30262443,0.0,1.0
2017-08-02,13.18,13.3,13.142,13.28,116169,7.44668773881145,7.51448762717696,7.42521777416237,7.50318764578271,205609.18809849,0.0,1.0
2017-08-03,13.09,13.26,13.06,13.16,149085,7.39583782253732,7.49188766438845,7.37888785044594,7.4353877574172,263867.691102302,0.0,1.0
2017-08-04,13.1,13.1398,13.03,13.1,124339,7.40148781323445,7.42397477620901,7.36193787835457,7.40148781323445,220069.388898743,0.0,1.0
2017-08-07,12.99,13.1,12.96,13.08,102452,7.33933791556607,7.40148781323445,7.32238794347469,7.3901878318402,181331.272018064,0.0,1.0
2017-08-08,13.01,13.04,12.94,12.97,147488,7.35063789696032,7.36758786905169,7.31108796208044,7.32803793417181,261041.137775741,0.0,1.0
2017-08-09,12.99,13.09,12.95,13.02,103896,7.33933791556607,7.39583782253732,7.31673795277756,7.35628788765744,183887.028438574,0.0,1.0
2017-08-10,12.78,13.02,12.75,13.02,115924,7.22068811092643,7.35628788765744,7.20373813883505,7.35628788765744,205175.559065924,0.0,1.0
2017-08-11,12.73,12.75,12.6,12.6,146919,7.23628208525049,7.24765094948498,7.16238446772633,7.16238446772633,258458.535469773,0.0776,1.0
2017-08-14,12.69,12.83,12.66,12.74,68112,7.21354435678152,7.29312640642293,7.19649106042979,7.24196651736774,119821.99557523,0.0,1.0
2017-08-15,12.58,12.65,12.51,12.65,150603,7.15101560349185,7.19080662831255,7.11122457867115,7.19080662831255,264939.393933761,0.0,1.0
2017-08-16,12.52,12.6648,12.4924,12.58,103937,7.11690901078839,7.19921958784607,7.1012199781448,7.15101560349185,182845.001675221,0.0,1.0
2017-08-17,12.34,12.53,12.33,12.47,102105,7.01458923267801,7.12259344290563,7.00890480056077,7.08848685020217,179622.164350024,0.0,1.0
2017-08-18,12.39,12.4912,12.331,12.38,91727,7.04301139326423,7.10053784629073,7.00947324377249,7.03732696114699,161365.283476173,0.0,1.0
2017-08-21,12.35,12.4,12.32,12.37,71255,7.02027366479526,7.04869582538147,7.00322036844353,7.03164252902974,125351.131881504,0.0,1.0
2017-08-22,12.44,12.48,12.36,12.36,71131,7.07143355385044,7.09417128231942,7.0259580969125,7.0259580969125,125132.992237222,0.0,1.0
2017-08-23,12.49,12.56,12.4,12.42,87608,7.09985571443666,7.13964673925736,7.04869582538147,7.06006468961596,154119.177066519,0.0,1.0
2017-08-24,12.52,12.55,12.46,12.52,69644,7.11690901078839,7.13396230714012,7.08280241808493,7.11690901078839,122517.075696519,0.0,1.0
2017-08-25,12.54,12.58,12.5,12.55,56703,7.12827787502288,7.15101560349185,7.1055401465539,7.13396230714012,99751.3891106157,0.0,1.0
2017-08-28,12.48,12.599,12.43,12.51,111661,7.09417128231942,7.16181602451461,7.0657491217332,7.11122457867115,196432.990485168,0.0,1.0
2017-08-29,12.46,12.499,12.4,12.42,79730,7.08280241808493,7.10497170334218,7.04869582538147,7.06006468961596,140260.2728919,0.0,1.0
2017-08-30,12.49,12.5399,12.4481,12.48,94648,7.09985571443666,7.1282210307017,7.07603794386541,7.09417128231942,166503.879451556,0.0,1.0
2017-08-31,12.56,12.6299,12.5298,12.54,122114,7.13964673925736,7.17938091975689,7.12247975426329,7.12827787502288,214821.810659996,0.0,1.0
2017-09-01,12.77,12.78,12.57,12.62,77329,7.25901981371947,7.26470424583671,7.1453311713746,7.17375333196082,136036.456069958,0.0,1.0
2017-09-05,12.79,12.9,12.69,12.81,96967,7.27038867795395,7.33291743124363,7.21354435678152,7.28175754218844,170583.442637763,0.0,1.0
2017-09-06,12.93,13.0,12.8,12.8,101918,7.34997072759536,7.38976175241606,7.2760731100712,7.2760731100712,179293.195692922,0.0,1.0
2017-09-07,12.9522,12.98,12.89,12.94,62474,7.36259016689564,7.37839288818157,7.32723299912639,7.3556551597126,109903.678523122,0.0,1.0
2017-09-08,12.79,12.91,12.7814,12.9,62429,7.27038867795395,7.33860186336087,7.26550006633312,7.33291743124363,109824.514942536,0.0,1.0
2017-09-11,12.87,12.8866,12.7879,12.8,55225,7.3158641348919,7.32530029220652,7.26919494720933,7.2760731100712,97151.3052860299,0.0,1.0
2017-09-12,12.92,12.9999,12.86,12.87,67932,7.34428629547811,7.38970490809489,7.31017970277466,7.3158641348919,119505.341252885,0.0,1.0
2017-09-13,13.13,13.13,12.97,12.97,90319,7.46365936994022,7.46365936994022,7.37270845606433,7.37270845606433,158888.342999166,0.0,1.0
2017-09-14,13.07,13.1462,13.05,13.12,69348,7.47366397046657,7.51723651786898,7.46222760631895,7.50225488083561,121276.306184183,0.0776,1.0
2017-09-15,13.2,13.2,13.02,13.1,175469,7.54800033742607,7.54800033742607,7.44507306009753,7.49081851668799,306861.512514166,0.0,1.0
2017-09-18,13.14,13.29,13.12,13.14,86787,7.51369124498322,7.59946397609034,7.50225488083561,7.51369124498322,151773.761100633,0.0,1.0
2017-09-19,13.24,13.27,13.1,13.18,72906,7.5708730657213,7.58802761194272,7.49081851668799,7.53656397327845,127498.563457692,0.0,1.0
2017-09-20,13.34,13.3449,13.25,13.27,106070,7.62805488645937,7.63085679567554,7.57659124779511,7.58802761194272,185496.017144781,0.0,1.0
2017-09-21,13.38,13.38,13.26,13.37,103846,7.6509276147546,7.6509276147546,7.58230942986891,7.6452094326808,181606.66914695,0.0,1.0
2017-09-22,13.47,13.48,13.38,13.38,66684,7.70239125341887,7.70810943549268,7.6509276147546,7.6509276147546,116617.482863039,0.0,1.0
2017-09-25,13.62,13.66,13.494,13.5,134151,7.78816398452599,7.81103671282122,7.71611489039601,7.7195457996403,234604.282040063,0.0,1.0
2017-09-26,13.68,13.73,13.53,13.56,151602,7.82247307696883,7.85106398733787,7.73670034586172,7.75385489208314,265122.722647149,0.0,1.0
2017-09-27,13.71,13.76,13.6,13.74,97917,7.83962762319026,7.86821853355929,7.77672762037837,7.85678216941168,171237.98916532,0.0,1.0
2017-09-28,13.71,13.74,13.66,13.69,111030,7.83962762319026,7.85678216941168,7.81103671282122,7.82819125904264,194170.102607571,0.0,1.0
2017-09-29,13.73,13.73,13.58,13.62,93058,7.85106398733787,7.85106398733787,7.76529125623076,7.78816398452599,162740.533265382,0.0,1.0
2017-10-02,13.68,13.72,13.5,13.57,80953,7.82247307696883,7.84534580526406,7.7195457996403,7.75957307415695,141571.217836537,0.0,1.0
2017-10-03,13.64,13.77,13.62,13.68,51855,7.7996003486736,7.8739367156331,7.78816398452599,7.82247307696883,90684.4156598721,0.0,1.0
2017-10-04,13.65,13.68,13.58,13.62,77603,7.80531853074741,7.82247307696883,7.76529125623076,7.78816398452599,135712.712534048,0.0,1.0
2017-10-05,13.7,13.79,13.62,13.62,61000,7.83390944111645,7.88537307978072,7.78816398452599,7.78816398452599,106677.260731891,0.0,1.0
2017-10-06,13.55,13.75,13.5,13.61,84306,7.74813671000933,7.86250035148549,7.7195457996403,7.78244580245218,147434.969561685,0.0,1.0
2017-10-09,13.515,13.65,13.5048,13.54,105917,7.72812307275101,7.80531853074741,7.72229052703572,7.74241852793553,185228.449589175,0.0,1.0
2017-10-10,13.57,13.66,13.559,13.58,126203,7.75957307415695,7.81103671282122,7.75328307387576,7.76529125623076,220704.759608964,0.0,1.0
2017-10-11,13.54,13.58,13.52,13.56,133426,7.74241852793553,7.76529125623076,7.73098216378791,7.75385489208314,233336.396564152,0.0,1.0
2017-10-12,13.55,13.56,13.44,13.44,125121,7.74813671000933,7.75385489208314,7.68523670719745,7.68523670719745,218812.549836638,0.0,1.0
2017-10-13,13.55,13.59,13.51,13.56,68081,7.79250980290208,7.81551352187744,7.76950608392672,7.79826073264592,118382.597305998,0.0776,1.0
2017-10-16,13.61,13.61,13.5,13.61,170608,7.82701538136512,7.82701538136512,7.76375515418288,7.82701538136512,296661.596644904,0.0,1.0
2017-10-17,13.53,13.6,13.43,13.6,166063,7.7810079434144,7.82126445162128,7.72349864597601,7.82126445162128,288758.526702398,0.0,1.0
2017-10-18,13.52,13.57,13.47,13.51,102319,7.77525701367056,7.80401166238976,7.74650236495137,7.76950608392672,177917.318690272,0.0,1.0
2017-10-19,13.43,13.52,13.391,13.48,73592,7.72349864597601,7.77525701367056,7.70107001997504,7.75225329469521,127965.395645525,0.0,1.0
2017-10-20,13.46,13.48,13.406,13.47,54763,7.74075143520753,7.75225329469521,7.7096964145908,7.74650236495137,95224.602697792,0.0,1.0
2017-10-23,13.36,13.48,13.34,13.46,68795,7.68324213776914,7.75225329469521,7.67174027828146,7.74075143520753,119624.135686405,0.0,1.0
2017-10-24,13.33,13.48,13.291,13.43,86870,7.66598934853762,7.75225329469521,7.64356072253665,7.72349864597601,151053.83628284,0.0,1.0
2017-10-25,13.29,13.34,13.17,13.25,178555,7.64298562956226,7.67174027828146,7.57397447263619,7.61998191058691,310480.231811702,0.0,1.0
2017-10-26,13.28,13.3386,13.2,13.28,90679,7.63723469981842,7.67093514811732,7.59122726186771,7.63723469981842,157677.11316095,0.0,1.0
2017-10-27,13.35,13.4,13.21,13.26,108218,7.6774912080253,7.70624585674449,7.59697819161155,7.62573284033074,188174.790547444,0.0,1.0
2017-10-30,13.5,13.5,13.36,13.36,86208,7.76375515418288,7.76375515418288,7.68324213776914,7.68324213776914,149902.718064592,0.0,1.0
2017-10-31,13.56,13.58,13.41,13.49,83584,7.79826073264592,7.8097625921336,7.71199678648833,7.75800422443905,145339.977574133,0.0,1.0
2017-11-01,13.76,13.76,13.621,13.64,107687,7.9132793275227,7.9132793275227,7.83334140408334,7.84426817059663,187251.461583864,0.0,1.0
2017-11-02,13.63,13.8,13.58,13.73,101704,7.83851724085279,7.93628304649806,7.8097625921336,7.89602653829119,176847.926387821,0.0,1.0
2017-11-03,13.77,13.8,13.601,13.68,89714,7.91903025726654,7.93628304649806,7.82183954459566,7.86727188957199,155999.123613201,0.0,1.0
2017-11-06,14.02,14.02,13.78,13.78,173494,8.06280350086252,8.06280350086252,7.92478118701038,7.92478118701038,301679.9156447,0.0,1.0
2017-11-07,14.04,14.12,13.97,14.05,177874,8.0743053603502,8.12031279830091,8.03404885214333,8.08005629009404,309296.075457281,0.0,1.0
2017-11-08,14.06,14.08,13.88,14.03,228212,8.08580721983788,8.09730907932556,7.98229048444877,8.06855443060636,396826.27012524,0.0,1.0
2017-11-09,14.1,14.1001,13.9,14.0,165542,8.10881093881324,8.10886844811067,7.99379234393645,8.05130164137484,287852.586231541,0.0,1.0
2017-11-10,14.08,14.15,13.95,14.04,177498,8.09730907932556,8.13756558753243,8.02254699265565,8.0743053603502,308642.268130904,0.0,1.0
2017-11-13,13.86,14.07,13.86,14.07,61705,7.9707886249611,8.09155814958172,7.9707886249611,8.09155814958172,107295.69434595,0.0,1.0
2017-11-14,13.43,13.74,13.43,13.74,148658,7.7681258607882,7.94743479726209,7.7681258607882,7.94743479726209,257008.830157835,0.0776,1.0
2017-11-15,13.36,13.43,13.31,13.37,113104,7.72763674610055,7.7681258607882,7.69871594989508,7.73342090534164,195540.951218042,0.0,1.0
2017-11-16,13.27,13.41,13.25,13.4,121253,7.67557931293071,7.75655754230602,7.66401099444852,7.75077338306492,209629.429180589,0.0,1.0
2017-11-17,13.42,13.5,13.29,13.29,77877,7.76234170154711,7.80861497547586,7.6871476314129,7.6871476314129,134638.409410874,0.0,1.0
2017-11-20,13.3,13.37,13.25,13.35,137664,7.69293179065399,7.73342090534164,7.66401099444852,7.72185258685946,238001.746255487,0.0,1.0
2017-11-21,13.33,13.46,13.3288,13.35,47306,7.71028426837727,7.78547833851148,7.70959016926834,7.72185258685946,81785.4385195989,0.0,1.0
2017-11-22,13.49,13.5,13.38,13.38,67851,7.80283081623476,7.80861497547586,7.73920506458274,7.73920506458274,117304.861729872,0.0,1.0
2017-11-24,13.56,13.58,13.5014,13.53,16913,7.84331993092241,7.8548882494046,7.80942475776961,7.82596745319913,29240.2046607614,0.0,1.0
2017-11-27,13.3,13.53,13.29,13.53,91772,7.69293179065399,7.82596745319913,7.6871476314129,7.82596745319913,158660.91539806,0.0,1.0
2017-11-28,13.37,13.41,13.3,13.31,92172,7.73342090534164,7.75655754230602,7.69293179065399,7.69871594989508,159352.459291178,0.0,1.0
2017-11-29,13.4,13.48,13.31,13.4,132116,7.75077338306492,7.79704665699367,7.69871594989508,7.75077338306492,228410.032457941,0.0,1.0
2017-11-30,13.62,13.68,13.47,13.47,127576,7.87802488636897,7.91272984181553,7.79126249775258,7.79126249775258,220561.009271051,0.0,1.0
2017-12-01,13.72,13.81,13.61,13.65,112493,7.93586647877991,7.98792391194975,7.87224072712788,7.89537736409225,194484.617921305,0.0,1.0
2017-12-04,13.76,13.86,13.7,13.73,108160,7.95900311574428,8.01684470815521,7.92429816029772,7.941650638021,186993.468699104,0.0,1.0
2017-12-05,13.73,13.8,13.62,13.75,200758,7.941650638021,7.98213975270865,7.87802488636897,7.95321895650319,347082.422236453,0.0,1.0
2017-12-06,13.44,13.73,13.42,13.65,135361,7.7739100200293,7.941650638021,7.76234170154711,7.89537736409225,234020.18229086,0.0,1.0
2017-12-07,13.48,13.53,13.4275,13.43,82366,7.79704665699367,7.82596745319913,7.76667982097793,7.7681258607882,142399.260751391,0.0,1.0
2017-12-08,13.61,13.68,13.54,13.54,144035,7.87224072712788,7.91272984181553,7.83175161244023,7.83175161244023,249016.311613124,0.0,1.0
2017-12-11,13.72,13.79,13.68,13.68,91581,7.93586647877991,7.97635559346756,7.91272984181553,7.91272984181553,158330.703189096,0.0,1.0
2017-12-12,13.64,13.79,13.63,13.79,85755,7.88959320485116,7.97635559346756,7.88380904561007,7.97635559346756,148258.366385833,0.0,1.0
2017-12-13,13.68,13.73,13.63,13.63,93551,7.91272984181553,7.941650638021,7.88380904561007,7.88380904561007,161736.556862702,0.0,1.0
2017-12-14,13.65,13.76,13.61,13.61,85211,7.89537736409225,7.95900311574428,7.87224072712788,7.87224072712788,147317.866691192,0.0,1.0
2017-12-15,13.53,13.69,13.5,13.64,105793,7.87085252891002,7.96392986849802,7.85340052773727,7.93484319987677,181858.227522683,0.0776,1.0
2017-12-18,13.61,13.76,13.59,13.62,124464,7.91739119870402,8.00465120456777,7.90575653125552,7.92320853242827,213953.687204098,0.0,1.0
2017-12-19,13.56,13.74,13.55,13.61,119147,7.88830453008277,7.99301653711927,7.88248719635852,7.91739119870402,204813.761162318,0.0,1.0
2017-12-20,13.76,13.78,13.57,13.58,194300,8.00465120456777,8.01628587201627,7.89412186380702,7.89993919753127,334001.811156288,0.0,1.0
2017-12-21,13.94,14.0,13.76,13.77,271413,8.10936321160426,8.14426721394976,8.00465120456777,8.01046853829201,466559.102271548,0.0,1.0
2017-12-22,14.05,14.06,13.94,13.97,339800,8.17335388257101,8.17917121629526,8.10936321160426,8.12681521277701,584116.394394786,0.0,1.0
2017-12-26,14.12,14.2,14.05,14.05,180146,8.21407521864076,8.26061388843476,8.17335388257101,8.17335388257101,309671.077058985,0.0,1.0
2017-12-27,14.09,14.17,14.05,14.17,166245,8.19662321746801,8.24316188726201,8.17335388257101,8.24316188726201,285775.250106419,0.0,1.0
2017-12-28,14.14,14.19,14.06,14.09,192485,8.22570988608926,8.25479655471051,8.17917121629526,8.19662321746801,330881.825117953,0.0,1.0
2017-12-29,14.18,14.24,14.07,14.19,149021,8.24897922098626,8.28388322333176,8.18498855001951,8.25479655471051,256167.184252811,0.0,1.0
2018-01-02,14.42,14.46,14.25,14.25,144537,8.38859523036825,8.41186456526525,8.28970055705601,8.28970055705601,248459.185687578,0.0,1.0
2018-01-03,14.83,15.17,14.42,14.45,462794,8.6271059130625,8.82489525968699,8.38859523036825,8.406047231541,795543.150757917,0.0,1.0
2018-01-04,14.89,14.9,14.73,14.83,217417,8.662009915408,8.66782724913225,8.56893257582,8.6271059130625,373739.947381198,0.0,1.0
2018-01-05,14.95,14.95,14.73,14.87,225069,8.69691391775349,8.69691391775349,8.56893257582,8.6503752479595,386893.739758799,0.0,1.0
2018-01-08,14.92,14.97,14.8,14.97,181332,8.67946191658075,8.708548585202,8.60965391188975,8.708548585202,311709.811737478,0.0,1.0
2018-01-09,15.08,15.14,14.86,14.97,169989,8.77253925616874,8.80744325851424,8.64455791423525,8.708548585202,292211.188248308,0.0,1.0
2018-01-10,14.9,15.17,14.84,15.13,179411,8.66782724913225,8.82489525968699,8.63292324678675,8.80162592478999,308407.611638502,0.0,1.0
2018-01-11,15.27,15.31,14.95,14.95,268277,8.88306859692949,8.90633793182649,8.69691391775349,8.69691391775349,461168.316477486,0.0,1.0
2018-01-12,15.3,15.42,15.23,15.27,230089,8.94566310780242,9.01582517139302,8.90473523737456,8.92812259190477,393527.1938566,0.0776,1.0
2018-01-16,15.06,15.44,15.04,15.41,235111,8.8053389806212,9.02751884865813,8.7936453033561,9.00997833276047,402116.450916033,0.0,1.0
2018-01-17,15.15,15.18,15.01,15.1,106378,8.85796052831416,8.87550104421181,8.77610478745845,8.8287263351514,181941.056843558,0.0,1.0
2018-01-18,14.96,15.1,14.96,15.06,139531,8.7468705942957,8.8287263351514,8.7468705942957,8.8053389806212,238643.49397844,0.0,1.0
2018-01-19,14.82,14.98,14.81,14.98,138352,8.66501485343999,8.7585642715608,8.65916801480744,8.7585642715608,236627.019650867,0.0,1.0
2018-01-22,15.32,15.33,14.83,14.89,191243,8.95735678506752,8.96320362370007,8.67086169207254,8.70594272386784,327087.870931326,0.0,1.0
2018-01-23,15.38,15.44,15.26,15.36,209566,8.99243781686282,9.02751884865813,8.92227575327222,8.98074413959772,358426.173818619,0.0,1.0
2018-01-24,15.41,15.5,15.32,15.49,187384,9.00997833276047,9.06259988045343,8.95735678506752,9.05675304182088,320487.722983825,0.0,1.0
2018-01-25,15.31,15.49,15.28,15.49,135783,8.95150994643497,9.05675304182088,8.93396943053732,9.05675304182088,232233.192214451,0.0,1.0
2018-01-26,15.35,15.4,15.27,15.3,113737,8.97489730096517,9.00413149412792,8.92812259190477,8.94566310780242,194527.345712608,0.0,1.0
2018-01-29,15.21,15.38,15.16,15.31,166807,8.89304156010946,8.99243781686282,8.86380736694671,8.95150994643497,285294.345343054,0.0,1.0
2018-01-30,14.84,15.14,14.8,15.14,182197,8.67670853070509,8.85211368968161,8.65332117617489,8.85211368968161,311616.26213809,0.0,1.0
2018-01-31,14.85,14.99,14.8,14.9,120517,8.68255536933764,8.76441111019335,8.65332117617489,8.71178956250039,206123.355840635,0.0,1.0
2018-02-01,14.93,15.0,14.9,14.9,120596,8.72933007839804,8.7702579488259,8.71178956250039,8.71178956250039,206258.471592865,0.0,1.0
2018-02-02,14.37,14.96,14.35,14.8,302407,8.40190711497521,8.7468705942957,8.39021343771011,8.65332117617489,517214.547903607,0.0,1.0
2018-02-05,13.86,14.39,13.82,14.2,241438,8.10371834471513,8.41360079224031,8.08033099018493,8.30251085822185,412937.683376215,0.0,1.0
2018-02-06,13.95,14.02,13.51,13.64,122159,8.15633989240809,8.19726776283594,7.89907899257586,7.97508789479902,208931.71109583,0.0,1.0
2018-02-07,13.92,14.15,13.87,14.0,181263,8.13879937651043,8.2732766650591,8.10956518334768,8.18557408557084,310018.817675026,0.0,1.0
2018-02-08,13.61,13.98,13.6,13.93,136362,7.95754737890137,8.17388040830574,7.95170054026882,8.14464621514299,233223.470955472,0.0,1.0
2018-02-09,13.45,13.71,13.14,13.65,273771,7.86399796078056,8.01601576522687,7.68274596317149,7.98093473343157,468237.653209477,0.0,1.0
2018-02-12,13.67,13.78,13.55,13.55,123377,7.99262841069667,8.05694363565473,7.92246634710606,7.92246634710606,211014.888136529,0.0,1.0
2018-02-13,13.6,13.69,13.6,13.66,75410,7.95170054026882,8.00432208796177,7.95170054026882,7.98678157206412,128975.6819697,0.0,1.0
2018-02-14,13.78,13.83,13.43,13.49,127121,8.10231510344332,8.13171392457338,7.89652335553293,7.931801940889,216200.846009501,0.0776,1.0
2018-02-15,13.73,13.94,13.6,13.84,88974,8.07291628231326,8.1963913310595,7.99647934737512,8.13759368879939,151322.394198042,0.0,1.0
2018-02-16,13.77,13.86,13.69,13.74,85827,8.09643533921731,8.14935321725141,8.04939722540922,8.07879604653928,145970.138769026,0.0,1.0
2018-02-20,13.64,13.82,13.62,13.72,77128,8.01999840427916,8.12583416034736,8.00823887582714,8.06703651808725,131175.327845287,0.0,1.0
2018-02-21,13.51,13.78,13.5,13.69,67933,7.94356146934102,8.10231510344332,7.93768170511501,8.04939722540922,115536.945681385,0.0,1.0
2018-02-22,13.59,13.71,13.5,13.53,81052,7.99059958314911,8.06115675386124,7.93768170511501,7.95532099779304,137849.064833993,0.0,1.0
2018-02-23,13.8,13.81,13.62,13.69,93447,8.11407463189534,8.11995439612135,8.00823887582714,8.04939722540922,158929.842095718,0.0,1.0
2018-02-26,13.9,13.93,13.81,13.87,94541,8.17287227415545,8.19051156683349,8.11995439612135,8.15523298147742,160790.460919787,0.0,1.0
2018-02-27,13.74,13.94,13.71,13.85,80946,8.07879604653928,8.1963913310595,8.06115675386124,8.1434734530254,137668.785496378,0.0,1.0
2018-02-28,13.43,13.82,13.43,13.72,157686,7.89652335553293,8.12583416034736,7.89652335553293,8.06703651808725,268184.222936054,0.0,1.0
2018-03-01,13.36,13.58,13.27,13.42,78158,7.85536500595085,7.9847198189231,7.80244712791675,7.89064359130692,132927.098767399,0.0,1.0
2018-03-02,13.33,13.37,13.07,13.25,151275,7.83772571327282,7.86124477017686,7.68485184339653,7.79068759946473,257280.724507258,0.0,1.0
2018-03-05,13.47,13.51,13.23,13.23,104676,7.92004241243698,7.94356146934102,7.77892807101271,7.77892807101271,178027.546643674,0.0,1.0
2018-03-06,13.5,13.61,13.49,13.58,57061,7.93768170511501,8.00235911160113,7.931801940889,7.9847198189231,97046.4083365306,0.0,1.0
2018-03-07,13.37,13.55,13.35,13.36,64605,7.86124477017686,7.96708052624506,7.84948524172484,7.85536500595085,109876.854779649,0.0,1.0
2018-03-08,13.41,13.49,13.35,13.44,64850,7.88476382708091,7.931801940889,7.84948524172484,7.90240311975894,110293.538154326,0.0,1.0
2018-03-09,13.59,13.63,13.52,13.53,97511,7.99059958314911,8.01411864005315,7.94944123356703,7.95532099779304,165841.683869954,0.0,1.0
2018-03-12,13.58,13.81,13.53,13.62,80794,7.9847198189231,8.11995439612135,7.95532099779304,8.00823887582714,137410.271729231,0.0,1.0
2018-03-13,13.53,13.71,13.51,13.61,67229,7.95532099779304,8.06115675386124,7.94356146934102,8.00235911160113,114339.618759864,0.0,1.0
2018-03-14,13.3,13.54,13.29,13.52,70067,7.86571339098863,8.00765107623956,7.85979932076984,7.99582293580198,118475.089756973,0.0776,1.0
2018-03-15,13.19,13.45,13.15,13.39,93257,7.80065861858196,7.95442444427046,7.77700233770681,7.91894002295773,157686.663414532,0.0,1.0
2018-03-16,13.3,13.33,13.15,13.17,79021,7.86571339098863,7.883455601645,7.77700233770681,7.78883047814438,133615.254937214,0.0,1.0
2018-03-19,13.07,13.34,13.02,13.29,95700,7.7296897759565,7.88936967186379,7.70011942486256,7.85979932076984,161817.490255645,0.0,1.0
2018-03-20,13.23,13.26,13.11,13.12,98108,7.82431489945711,7.84205711011348,7.75334605683165,7.75926012705044,165889.136196456,0.0,1.0
2018-03-21,13.52,13.64,13.26,13.31,97310,7.99582293580198,8.06679177842744,7.84205711011348,7.87162746120742,164539.811669559,0.0,1.0
2018-03-22,13.29,13.48,13.28,13.42,78883,7.85979932076984,7.97216665492683,7.85388525055106,7.93668223361409,133381.913101735,0.0,1.0
2018-03-23,13.31,13.52,13.3,13.41,107341,7.87162746120742,7.99582293580198,7.86571339098863,7.93076816339531,181501.057696251,0.0,1.0
2018-03-26,13.32,13.46,13.2,13.46,95143,7.87754153142621,7.96033851448925,7.80657268880075,7.96033851448925,160875.668499403,0.0,1.0
2018-03-27,13.14,13.41,13.12,13.35,80289,7.77108826748802,7.93076816339531,7.75926012705044,7.89528374208257,135759.294411029,0.0,1.0
2018-03-28,13.0,13.18,12.96,13.18,102241,7.68829128442498,7.79474454836317,7.66463500354983,7.79474454836317,172877.555080746,0.0,1.0
2018-03-29,13.22,13.27,13.03,13.03,188424,7.81840082923833,7.84797118033227,7.70603349508134,7.70603349508134,318602.913102713,0.0,1.0
2018-04-02,12.97,13.25,12.82,13.22,125990,7.67054907376861,7.83614303989469,7.58183802048679,7.81840082923833,213034.332260279,0.0,1.0
2018-04-03,13.17,13.17,12.92,13.08,112343,7.78883047814438,7.78883047814438,7.64097872267467,7.73560384617529,189958.853790908,0.0,1.0
2018-04-04,13.07,13.11,12.88,12.99,205442,7.7296897759565,7.75334605683165,7.61732244179952,7.68237721420619,347378.357712646,0.0,1.0
2018-04-05,13.44,13.47,13.12,13.12,113280,7.94851037405167,7.96625258470804,7.75926012705044,7.75926012705044,191543.211036149,0.0,1.0
2018-04-06,13.54,13.65,13.26,13.37,496327,8.00765107623956,8.07270584864623,7.84205711011348,7.90711188252015,839230.820126578,0.0,1.0
2018-04-09,13.59,13.78,13.58,13.58,123962,8.0372214273335,8.14958876149048,8.03130735711471,8.03130735711471,209605.221808467,0.0,1.0
2018-04-10,13.89,14.0,13.73,13.73,143761,8.21464353389715,8.27969830630382,8.12001841039654,8.12001841039654,243083.011668148,0.0,1.0
2018-04-11,14.03,14.09,13.89,13.89,111374,8.29744051696019,8.33292493827292,8.21464353389715,8.21464353389715,188320.388293962,0.0,1.0
2018-04-12,13.93,14.1,13.93,14.03,87600,8.2382998147723,8.33883900849171,8.2382998147723,8.29744051696019,148121.339042785,0.0,1.0
2018-04-13,14.0,14.1,13.93,13.93,67404,8.32559149120162,8.38506000185306,8.28396353374561,8.28396353374561,113344.018980182,0.0776,1.0
2018-04-16,14.05,14.11,14.0,14.09,101390,8.35532574652734,8.39100685291821,8.32559149120162,8.37911315078792,170493.592136975,0.0,1.0
2018-04-17,14.2,14.21,14.05,14.1,89114,8.4445285125045,8.45047536356965,8.35532574652734,8.38506000185306,149850.734487567,0.0,1.0
2018-04-18,14.42,14.53,14.23,14.3,131567,8.57535923593767,8.64077459765425,8.46236906569994,8.50399702315594,221238.09484846,0.0,1.0
2018-04-19,14.41,14.48,14.35,14.48,98967,8.56941238487253,8.61104034232853,8.53373127848166,8.61104034232853,166419.166910149,0.0,1.0
2018-04-20,14.33,14.42,14.25,14.38,89542,8.52183757635138,8.57535923593767,8.47426276783022,8.55157183167709,150570.443112033,0.0,1.0
2018-04-23,14.47,14.5,14.23,14.31,104371,8.60509349126339,8.62293404445882,8.46236906569994,8.50994387422109,175506.329075138,0.0,1.0
2018-04-24,14.31,14.59,14.26,14.59,102694,8.50994387422109,8.67645570404512,8.48020961889537,8.67645570404512,172686.349254508,0.0,1.0
2018-04-25,14.53,14.53,14.22,14.28,87458,8.64077459765425,8.64077459765425,8.45642221463479,8.49210332102565,147066.067473277,0.0,1.0
2018-04-26,14.72,14.74,14.51,14.62,118823,8.75376476789199,8.76565847002228,8.62888089552397,8.69429625724055,199808.266086318,0.0,1.0
2018-04-27,14.56,14.67,14.55,14.67,68226,8.65861515084969,8.72403051256627,8.65266829978454,8.72403051256627,114726.263114087,0.0,1.0
2018-04-30,14.7,14.74,14.55,14.55,109097,8.7418710657617,8.76565847002228,8.65266829978454,8.65266829978454,183453.392063986,0.0,1.0
2018-05-01,14.55,14.7,14.48,14.7,73975,8.65266829978454,8.7418710657617,8.61104034232853,8.7418710657617,124393.564240386,0.0,1.0
2018-05-02,14.74,14.75,14.53,14.62,87254,8.76565847002228,8.77160532108742,8.64077459765425,8.69429625724055,146723.028783111,0.0,1.0
2018-05-03,14.55,14.73,14.5,14.73,78238,8.65266829978454,8.75971161895714,8.62293404445882,8.75971161895714,131562.063927534,0.0,1.0
2018-05-04,14.63,14.64,14.49,14.49,63426,8.7002431083057,8.70618995937084,8.61698719339368,8.61698719339368,106654.764521943,0.0,1.0
2018-05-07,14.75,14.91,14.65,14.67,141860,8.77160532108742,8.86675493812973,8.71213681043598,8.72403051256627,238546.414641989,0.0,1.0
2018-05-08,14.76,14.76,14.53,14.75,45921,8.77755217215257,8.77755217215257,8.64077459765425,8.77160532108742,77219.0180937177,0.0,1.0
2018-05-09,14.98,15.05,14.91,14.91,237849,8.90838289558573,8.95001085304174,8.86675493812973,8.86675493812973,399957.889300596,0.0,1.0
2018-05-10,15.14,15.14,14.95,15.04,168669,9.00353251262804,9.00353251262804,8.8905423423903,8.9440640019766,283627.41584132,0.0,1.0
2018-05-11,15.18,15.19,15.1,15.19,110918,9.02731991688862,9.03326676795376,8.97974510836746,9.03326676795376,186515.516842381,0.0,1.0
2018-05-14,15.16,15.41,15.15,15.18,152917,9.06157377902385,9.21100606429798,9.05559648761288,9.07352836184578,255829.922763122,0.0776,1.0
2018-05-15,15.14,15.25,15.1,15.16,99742,9.04961919620192,9.11536940172254,9.02571003055805,9.06157377902385,166868.223652303,0.0,1.0
2018-05-16,15.22,15.22,15.13,15.14,84099,9.09743752748964,9.09743752748964,9.04364190479095,9.04961919620192,140697.506977352,0.0,1.0
2018-05-17,15.48,15.48,15.24,15.26,148038,9.25284710417474,9.25284710417474,9.10939211031157,9.1213466931335,247667.362726231,0.0,1.0
2018-05-18,15.3,15.5,15.3,15.5,111618,9.14525585877736,9.26480168699667,9.14525585877736,9.26480168699667,186736.754703363,0.0,1.0
2018-05-21,15.5,15.54,15.36,15.36,190319,9.26480168699667,9.28871085264054,9.18111960724316,9.18111960724316,318403.41538452,0.0,1.0
2018-05-22,15.4,15.63,15.39,15.51,150975,9.20502877288702,9.34250647533923,9.19905148147605,9.27077897840764,252580.959534665,0.0,1.0
2018-05-23,15.38,15.41,15.27,15.31,97584,9.19307419006509,9.21100606429798,9.12732398454447,9.15123315018833,163257.892732113,0.0,1.0
2018-05-24,15.08,15.26,15.06,15.26,103347,9.01375544773612,9.1213466931335,9.00180086491419,9.1213466931335,172899.383507395,0.0,1.0
2018-05-25,14.54,14.99,14.46,14.99,271060,8.69098171154398,8.95995982503743,8.64316338025625,8.95995982503743,453482.993154272,0.0,1.0
2018-05-29,14.6,14.67,14.42,14.44,103464,8.72684546000977,8.76868649988653,8.61925421461239,8.63120879743432,173095.124340418,0.0,1.0
2018-05-30,14.96,14.9869,14.63,14.63,107366,8.94202795080453,8.95810686470003,8.74477733424267,8.74477733424267,179623.164771643,0.0,1.0
2018-05-31,14.86,14.99,14.83,14.93,73011,8.88225503669488,8.95995982503743,8.86432316246198,8.92409607657164,122147.298801692,0.0,1.0
2018-06-01,15.0,15.1,14.87,14.93,84430,8.9659371164484,9.02571003055805,8.88823232810584,8.92409607657164,141251.269504963,0.0,1.0
2018-06-04,14.85,15.25,14.84,15.05,56227,8.87627774528391,9.11536940172254,8.87030045387295,8.99582357350323,94067.6907551289,0.0,1.0
2018-06-05,14.86,14.92,14.77,14.86,99621,8.88225503669488,8.91811878516067,8.82845941399619,8.88225503669488,166665.79082499,0.0,1.0
2018-06-06,14.83,15.0,14.8,14.93,63279,8.86432316246198,8.9659371164484,8.84639128822908,8.92409607657164,105865.676690803,0.0,1.0
2018-06-07,15.1,15.14,14.92,14.92,85790,9.02571003055805,9.04961919620192,8.91811878516067,8.91811878516067,143526.547564026,0.0,1.0
2018-06-08,15.05,15.13,14.94,15.13,82822,8.99582357350323,9.04364190479095,8.9300733679826,9.04364190479095,138561.087799834,0.0,1.0
2018-06-11,15.16,15.16,14.95,15.02,73396,9.06157377902385,9.06157377902385,8.93605065939357,8.97789169927033,122791.403252235,0.0,1.0
2018-06-12,15.1,15.18,15.06,15.14,99240,9.02571003055805,9.07352836184578,9.00180086491419,9.04961919620192,166028.378368737,0.0,1.0
2018-06-13,15.03,15.1,14.99,15.08,103053,8.98386899068129,9.02571003055805,8.95995982503743,9.01375544773612,172407.52192698,0.0,1.0
2018-06-14,14.97,15.06,14.91,15.06,49026,8.99438902356459,9.0484635066722,8.95833936815952,9.0484635066722,81597.4512640258,0.0776,1.0
2018-06-15,14.63,14.9,14.59,14.87,63509,8.79010764293587,8.95233109225868,8.76607453933249,8.93430626455615,105702.53604877,0.0,1.0
2018-06-18,14.78,14.92,14.6,14.6,73525,8.88023178144854,8.96434764406037,8.77208281523334,8.77208281523334,122372.875702433,0.0,1.0
2018-06-19,14.7,14.79,14.54,14.69,71673,8.83216557424178,8.88624005734939,8.73603315982827,8.82615729834094,119290.460662639,0.0,1.0
2018-06-20,14.81,14.88,14.69,14.81,66447,8.89825660915108,8.94031454045699,8.82615729834094,8.89825660915108,110592.457963952,0.0,1.0
2018-06-21,14.53,14.79,14.52,14.79,84674,8.73002488392742,8.88624005734939,8.72401660802658,8.88624005734939,140928.947667159,0.0,1.0
2018-06-22,14.76,15.0,14.72,14.72,133498,8.86821522964685,9.01241385126713,8.84418212604347,8.84418212604347,222190.195994878,0.0,1.0
2018-06-25,14.6,14.81,14.49,14.81,126823,8.77208281523334,8.89825660915108,8.70599178032404,8.89825660915108,211080.519758037,0.0,1.0
2018-06-26,14.96,14.97,14.62,14.62,83758,8.98838074766375,8.99438902356459,8.78409936703503,8.78409936703503,139404.383856979,0.0,1.0
2018-06-27,15.11,15.24,15.04,15.09,134177,9.07850488617642,9.1566124728874,9.03644695487051,9.06648833437473,223320.303884738,0.0,1.0
2018-06-28,15.08,15.16,15.0,15.14,74869,9.06048005847389,9.10854626568064,9.01241385126713,9.09652971387895,124609.790288548,0.0,1.0
2018-06-29,15.22,15.35,15.09,15.2,79199,9.14459592108571,9.22270350779669,9.06648833437473,9.13257936928402,131816.516596491,0.0,1.0
2018-07-02,14.99,15.19,14.98,15.17,49027,9.00640557536628,9.12657109338318,9.00039729946544,9.11455454158149,81599.1156349976,0.0,1.0
2018-07-03,15.13,15.33,15.13,15.2,55980,9.09052143797811,9.210686955995,9.09052143797811,9.13257936928402,93171.4870020022,0.0,1.0
2018-07-05,15.14,15.2357,15.09,15.19,63531,9.09652971387895,9.15402891425004,9.06648833437473,9.12657109338318,105739.15221015,0.0,1.0
2018-07-06,15.22,15.33,15.11,15.11,74378,9.14459592108571,9.210686955995,9.07850488617642,9.07850488617642,123792.584141388,0.0,1.0
2018-07-09,15.48,15.55,15.35,15.35,91547,9.30081109450768,9.34286902581359,9.22270350779669,9.22270350779669,152368.169356418,0.0,1.0
2018-07-10,15.47,15.77,15.47,15.6,132880,9.29480281860683,9.47505109563217,9.29480281860683,9.37291040531781,221161.614734299,0.0,1.0
2018-07-11,15.45,15.56,15.29,15.45,143037,9.28278626680514,9.34887730171443,9.18665385239162,9.28278626680514,238066.630694987,0.0,1.0
2018-07-12,15.51,15.59,15.45,15.51,79193,9.31883592221021,9.36690212941697,9.28278626680514,9.31883592221021,131806.53037066,0.0,1.0
2018-07-13,15.46,15.74,15.44,15.44,69032,9.33541876369654,9.50449491206879,9.32334189595566,9.32334189595566,114321.033369199,0.0776,1.0
2018-07-16,15.28,15.64,15.27,15.46,124055,9.22672695402866,9.44411057336442,9.22068852015823,9.33541876369654,205442.342603662,0.0,1.0
2018-07-17,15.18,15.3,15.07,15.23,88761,9.16634261532429,9.23880382176954,9.09991984274947,9.19653478467648,146993.412372284,0.0,1.0
2018-07-18,15.2,15.25,15.09,15.18,66956,9.17841948306516,9.20861165241735,9.11199671049035,9.16634261532429,110883.055833064,0.0,1.0
2018-07-19,15.27,15.32,15.19,15.19,89151,9.22068852015823,9.25088068951041,9.17238104919472,9.17238104919472,147639.275204216,0.0,1.0
2018-07-20,15.32,15.37,15.25,15.32,56090,9.25088068951041,9.2810728588626,9.20861165241735,9.25088068951041,92888.3237002895,0.0,1.0
2018-07-23,15.23,15.37,15.22,15.34,70760,9.19653478467648,9.2810728588626,9.19049635080604,9.26295755725129,117182.702532225,0.0,1.0
2018-07-24,15.35,15.5,15.3,15.34,148042,9.26899599112173,9.35957249917829,9.23880382176954,9.26295755725129,245166.218884618,0.0,1.0
2018-07-25,15.44,15.5,15.36,15.45,98317,9.32334189595566,9.35957249917829,9.27503442499216,9.3293803298261,162818.707813182,0.0,1.0
2018-07-26,15.49,15.53,15.42,15.44,60446,9.35353406530785,9.3776878007896,9.31126502821479,9.32334189595566,100102.114715416,0.0,1.0
2018-07-27,15.29,15.53,15.28,15.45,71590,9.2327653878991,9.3776878007896,9.22672695402866,9.3293803298261,118557.231123261,0.0,1.0
2018-07-30,15.48,15.51,15.44,15.44,46729,9.34749563143742,9.36561093304873,9.32334189595566,9.32334189595566,77385.9596753579,0.0,1.0
2018-07-31,15.32,15.47,15.32,15.41,113386,9.25088068951041,9.34145719756698,9.25088068951041,9.30522659434435,187773.85400394,0.0,1.0
2018-08-01,15.14,15.25,15.14,15.22,63722,9.14218887984254,9.20861165241735,9.14218887984254,9.19049635080604,105527.362503652,0.0,1.0
2018-08-02,15.06,15.13,14.99,15.01,89354,9.09388140887904,9.1361504459721,9.05161237178597,9.06368923952685,147975.45508853,0.0,1.0
2018-08-03,14.94,15.13,14.91,15.01,58286,9.02142020243378,9.1361504459721,9.00330490082247,9.06368923952685,96525.0282616344,0.0,1.0
2018-08-06,15.03,15.09,14.96,14.96,68236,9.07576610726772,9.11199671049035,9.03349707017466,9.03349707017466,113002.810768639,0.0,1.0
2018-08-07,15.09,15.17,15.06,15.14,104276,9.11199671049035,9.16030418145385,9.09388140887904,9.14218887984254,172687.160673407,0.0,1.0
2018-08-08,14.94,15.07,14.93,15.03,56082,9.02142020243378,9.09991984274947,9.01538176856335,9.07576610726772,92875.0752319421,0.0,1.0
2018-08-09,14.88,15.03,14.88,14.96,59604,8.98518959921116,9.07576610726772,8.98518959921116,9.03349707017466,98707.7134218586,0.0,1.0
2018-08-10,14.94,14.94,14.85,14.86,33429,9.02142020243378,9.02142020243378,8.96707429759985,8.97311273147028,55360.3810479047,0.0,1.0
2018-08-13,14.6,14.94,14.6,14.94,105161,8.81611345083891,9.02142020243378,8.81611345083891,9.02142020243378,174152.772484331,0.0,1.0
2018-08-14,14.73,14.78,14.64,14.64,94885,8.94147133798919,8.97182256452683,8.88683913022144,8.88683913022144,156311.640128157,0.0776,1.0
2018-08-15,14.2,14.65,14.18,14.59,134715,8.61974833669019,8.89290937552897,8.60760784607514,8.8564879036838,221926.780838538,0.0,1.0
2018-08-16,14.17,14.36,14.15,14.25,71741,8.60153760076761,8.71687226161064,8.58939711015255,8.65009956322783,118184.680133152,0.0,1.0
2018-08-17,14.22,14.3,14.21,14.21,74975,8.63188882730525,8.68045078976547,8.62581858199772,8.62581858199772,123512.306672378,0.0,1.0
2018-08-20,14.39,14.39,14.25,14.29,59102,8.73508299753323,8.73508299753323,8.65009956322783,8.67438054445795,97363.445801279,0.0,1.0
2018-08-21,14.5,14.6,14.45,14.49,62909,8.80185569591604,8.86255814899132,8.7715044693784,8.79578545060851,103635.021013039,0.0,1.0
2018-08-22,14.62,14.7,14.57,14.63,89279,8.87469863960638,8.92326060206661,8.84434741306874,8.88076888491391,147076.428508213,0.0,1.0
2018-08-23,14.52,14.66,14.52,14.61,70536,8.8139961865311,8.89897962083649,8.8139961865311,8.86862839429885,116199.58737503,0.0,1.0
2018-08-24,14.6,14.73,14.6,14.65,60135,8.86255814899132,8.94147133798919,8.86255814899132,8.89290937552897,99065.1892196527,0.0,1.0
2018-08-27,14.66,14.75,14.62,14.65,44429,8.89897962083649,8.95361182860425,8.87469863960638,8.89290937552897,73191.4407888908,0.0,1.0
2018-08-28,14.61,14.77,14.6,14.73,72021,8.86862839429885,8.96575231921931,8.86255814899132,8.94147133798919,118645.946500185,0.0,1.0
2018-08-29,14.69,14.74,14.59,14.65,96176,8.91719035675908,8.94754158329672,8.8564879036838,8.89290937552897,158438.407556154,0.0,1.0
2018-08-30,14.71,14.74,14.65,14.66,63364,8.92933084737414,8.94754158329672,8.89290937552897,8.89897962083649,104384.578859467,0.0,1.0
2018-08-31,14.6,14.7,14.52,14.67,70074,8.86255814899132,8.92326060206661,8.8139961865311,8.90504986614402,115438.497869426,0.0,1.0
2018-09-04,14.46,14.72,14.46,14.64,49761,8.77757471468593,8.93540109268166,8.77757471468593,8.88683913022144,81975.2703210964,0.0,1.0
2018-09-05,14.39,14.5,14.36,14.42,66288,8.73508299753323,8.80185569591604,8.71687226161064,8.75329373345581,109201.517635193,0.0,1.0
2018-09-06,14.23,14.45,14.19,14.34,69273,8.63795907261278,8.7715044693784,8.61367809138266,8.70473177099559,114118.946583736,0.0,1.0
2018-09-07,14.01,14.2,14.01,14.12,92515,8.50441367584715,8.61974833669019,8.50441367584715,8.57118637422997,152407.349807203,0.0,1.0
2018-09-10,13.99,14.12,13.93,14.06,107440,8.4922731852321,8.57118637422997,8.45585171338693,8.5347649023848,176994.494549921,0.0,1.0
2018-09-11,14.02,14.18,13.94,13.94,119837,8.51048392115468,8.60760784607514,8.46192195869446,8.46192195869446,197417.062950287,0.0,1.0
2018-09-12,14.11,14.29,14.11,14.12,77469,8.56511612892244,8.67438054445795,8.56511612892244,8.57118637422997,127620.872098732,0.0,1.0
2018-09-13,14.05,14.13,14.05,14.1,80979,8.57579976066369,8.62462993723686,8.57579976066369,8.60631862102192,132670.419290661,0.0776,1.0
2018-09-14,14.09,14.2,14.05,14.07,79438,8.60021484895027,8.66735634173839,8.57579976066369,8.58800730480698,130145.750967677,0.0,1.0
2018-09-17,14.12,14.17,14.07,14.16,75762,8.61852616516521,8.64904502552345,8.58800730480698,8.6429412534518,124123.245610579,0.0,1.0
2018-09-18,14.3,14.3,14.16,14.16,94690,8.72839406245486,8.72839406245486,8.6429412534518,8.6429412534518,155133.577873679,0.0,1.0
2018-09-19,14.34,14.39,14.26,14.29,74289,8.75280915074144,8.78332801109968,8.70397897416827,8.72229029038321,121709.983806714,0.0,1.0
2018-09-20,14.36,14.46,14.35,14.4,62129,8.76501669488474,8.8260544156012,8.75891292281309,8.78943178317132,101787.876858315,0.0,1.0
2018-09-21,14.39,14.47,14.39,14.42,56507,8.78332801109968,8.83215818767285,8.78332801109968,8.80163932731462,92577.179057007,0.0,1.0
2018-09-24,14.62,14.63,14.54,14.56,64550,8.92371476874755,8.9298185408192,8.87488459217438,8.88709213631767,105754.276605196,0.0,1.0
2018-09-25,14.67,14.7,14.65,14.7,74380,8.95423362910578,8.97254494532073,8.94202608496249,8.97254494532073,121859.071942594,0.0,1.0
2018-09-26,14.49,14.67,14.49,14.61,62878,8.84436573181614,8.95423362910578,8.84436573181614,8.9176109966759,103014.986899791,0.0,1.0
2018-09-27,14.61,14.62,14.55,14.6,65450,8.9176109966759,8.92371476874755,8.88098836424603,8.91150722460426,107228.774652364,0.0,1.0
2018-09-28,14.58,14.69,14.52,14.55,61532,8.89929968046096,8.96644117324908,8.86267704803108,8.88098836424603,100809.793153693,0.0,1.0
2018-10-01,14.67,14.7,14.61,14.65,111227,8.95423362910578,8.97254494532073,8.9176109966759,8.94202608496249,182226.660324804,0.0,1.0
2018-10-02,14.74,14.75,14.64,14.7,81580,8.99696003360731,9.00306380567896,8.93592231289085,8.97254494532073,133655.056319936,0.0,1.0
2018-10-03,14.76,14.86,14.75,14.75,89426,9.00916757775061,9.07020529846707,9.00306380567896,9.00306380567896,146509.402628912,0.0,1.0
2018-10-04,14.65,14.89,14.58,14.79,92980,8.94202608496249,9.08851661468201,8.89929968046096,9.02747889396555,152332.031584061,0.0,1.0
2018-10-05,14.59,14.78,14.53,14.63,69655,8.90540345253261,9.0213751218939,8.86878082010273,8.9298185408192,114117.957194964,0.0,1.0
2018-10-08,14.49,14.57,14.44,14.53,57753,8.84436573181614,8.89319590838932,8.81384687145791,8.86878082010273,94618.5396867526,0.0,1.0
2018-10-09,14.64,14.69,14.53,14.69,86342,8.93592231289085,8.96644117324908,8.86878082010273,8.96644117324908,141456.789320617,0.0,1.0
2018-10-10,14.09,14.6,14.09,14.59,104000,8.60021484895027,8.91150722460426,8.60021484895027,8.90540345253261,170386.441006048,0.0,1.0
2018-10-11,13.65,14.02,13.64,13.89,212775,8.33164887779782,8.55748844444875,8.32554510572617,8.47813940751734,348595.913317901,0.0,1.0
2018-10-12,13.68,13.82,13.49,13.76,96817,8.39732546528874,8.48326300660017,8.2806959449375,8.44643263175241,157723.618725365,0.0776,1.0
2018-10-15,13.67,13.79,13.6,13.78,83670,8.39118706948078,8.46484781917629,8.34821829882506,8.45870942336833,136305.970839329,0.0,1.0
2018-10-16,13.81,13.87,13.7,13.72,93471,8.47712461079221,8.51395498563997,8.40960225690466,8.42187904852057,152272.683163893,0.0,1.0
2018-10-17,13.67,13.82,13.58,13.8,108437,8.39118706948078,8.48326300660017,8.33594150720914,8.47098621498425,176653.645989056,0.0,1.0
2018-10-18,13.65,13.72,13.5,13.63,87351,8.37891027786486,8.42187904852057,8.28683434074546,8.36663348624894,142302.651592999,0.0,1.0
2018-10-19,13.75,13.78,13.67,13.74,80557,8.44029423594445,8.45870942336833,8.39118706948078,8.43415584013649,131234.613277206,0.0,1.0
2018-10-22,13.51,13.79,13.46,13.73,85431,8.29297273655342,8.46484781917629,8.26228075751363,8.42801744432853,139174.79855115,0.0,1.0
2018-10-23,13.04,13.31,12.92,13.31,197575,8.00446813357932,8.17020482039423,7.93080738388381,8.17020482039423,321867.481637151,0.0,1.0
2018-10-24,12.65,13.06,12.63,13.04,135963,7.7650706970689,8.01674492519524,7.75279390545298,8.00446813357932,221495.980796315,0.0,1.0
2018-10-25,12.73,12.81,12.61,12.69,120294,7.81417786353257,7.86328502999625,7.74051711383706,7.78962428030073,195969.7676126,0.0,1.0
2018-10-26,12.51,12.68,12.35,12.6,163058,7.67913315575746,7.78348588449278,7.58091882283011,7.7343787180291,265636.177759284,0.0,1.0
2018-10-29,12.33,12.67,12.28,12.59,93806,7.56864203121419,7.77734748868482,7.53795005217439,7.72824032222114,152818.42835609,0.0,1.0
2018-10-30,12.5,12.54,12.29,12.32,102729,7.6729947599495,7.69754834318134,7.54408844798235,7.56250363540623,167354.799550059,0.0,1.0
2018-10-31,12.67,12.81,12.58,12.64,127012,7.77734748868482,7.86328502999625,7.72210192641318,7.75893230126094,206913.995078819,0.0,1.0
2018-11-01,12.93,12.93,12.69,12.74,124825,7.93694577969177,7.93694577969177,7.78962428030073,7.82031625934053,203351.174973338,0.0,1.0
2018-11-02,13.02,13.09,12.89,13.01,129331,7.9921913419634,8.03516011261912,7.91239219645993,7.98605294615544,210691.855080928,0.0,1.0
2018-11-05,13.2,13.26,13.04,13.12,72024,8.10268246650667,8.13951284135443,8.00446813357932,8.053575300043,117333.587232363,0.0,1.0
2018-11-06,13.28,13.29,13.16,13.27,57879,8.15178963297035,8.15792802877831,8.07812888327484,8.14565123716239,94290.1074006157,0.0,1.0
2018-11-07,13.48,13.54,13.29,13.39,90896,8.27455754912954,8.3113879239773,8.15792802877831,8.21931198685791,148077.776089538,0.0,1.0
2018-11-08,13.17,13.55,13.11,13.49,84189,8.0842672790828,8.31752631978526,8.04743690423504,8.2806959449375,137151.468614704,0.0,1.0
2018-11-09,13.03,13.27,12.89,13.01,76284,7.99832973777136,8.14565123716239,7.91239219645993,7.98605294615544,124273.511168966,0.0,1.0
2018-11-12,12.84,13.17,12.8,13.1,54688,7.88170021742013,8.0842672790828,7.85714663418829,8.04129850842708,89091.6808086676,0.0,1.0
2018-11-13,12.69,12.97,12.62,12.85,134456,7.78962428030073,7.9614993629236,7.74665550964502,7.88783861322809,219040.941976489,0.0,1.0
2018-11-14,12.37,12.78,12.34,12.73,106062,7.64082956591579,7.89408260730831,7.62229885557,7.86319809006532,171707.394947338,0.0776,1.0
2018-11-15,12.58,12.66,12.31,12.35,101883,7.77054453833635,7.81995976592514,7.60376814522421,7.6284757590186,164941.869089963,0.0,1.0
2018-11-16,12.71,12.75,12.58,12.65,86525,7.85084428316813,7.87555189696252,7.77054453833635,7.81378286247654,140078.278250631,0.0,1.0
2018-11-19,12.51,12.76,12.37,12.68,200791,7.72730621419617,7.88172880041112,7.64082956591579,7.83231357282233,325067.409051978,0.0,1.0
2018-11-20,12.23,12.4,12.2,12.33,204979,7.55435291763542,7.65936027626159,7.53582220728963,7.6161219521214,331847.5053168,0.0,1.0
2018-11-21,12.46,12.63,12.34,12.35,87832,7.69642169695318,7.80142905557934,7.62229885557,7.6284757590186,142194.225198606,0.0,1.0
2018-11-23,12.06,12.35,11.99,12.31,157198,7.44934555900925,7.6284757590186,7.40610723486907,7.60376814522421,254493.212186567,0.0,1.0
2018-11-26,12.2,12.29,12.11,12.11,106006,7.53582220728963,7.59141433832701,7.48023007625225,7.48023007625225,171616.734634341,0.0,1.0
2018-11-27,12.22,12.3,12.14,12.19,142167,7.54817601418682,7.59759124177561,7.49876078659804,7.52964530384103,230159.012817769,0.0,1.0
2018-11-28,12.31,12.36,12.2,12.2,135186,7.60376814522421,7.6346526624672,7.53582220728963,7.53582220728963,218857.23344224,0.0,1.0
2018-11-29,12.53,12.6,12.31,12.31,122985,7.73966002109336,7.78289834523355,7.60376814522421,7.60376814522421,199104.617748094,0.0,1.0
2018-11-30,12.47,12.59,12.36,12.51,106022,7.70259860040178,7.77672144178495,7.6346526624672,7.72730621419617,171642.637580912,0.0,1.0
2018-12-03,12.82,12.89,12.7,12.7,142334,7.91879022110271,7.96202854524289,7.84466737971953,7.84466737971953,230429.374822598,0.0,1.0
2018-12-04,12.47,12.91,12.47,12.82,98046,7.70259860040178,7.97438235214009,7.70259860040178,7.91879022110271,158730.018715531,0.0,1.0
2018-12-06,12.09,12.275,11.99,12.19,198368,7.46787626935505,7.58214898315411,7.40610723486907,7.52964530384103,321144.731580712,0.0,1.0
2018-12-07,12.08,12.43,12.07,12.19,113405,7.46169936590645,7.67789098660738,7.45552246245785,7.52964530384103,183595.228489024,0.0,1.0
2018-12-10,11.76,12.07,11.65,12.0,129964,7.26403845555131,7.45552246245785,7.19609251761673,7.41228413831767,210403.159255302,0.0,1.0
2018-12-11,11.71,11.9,11.7,11.88,155215,7.23315393830832,7.35051510383169,7.22697703485972,7.33816129693449,251282.865745989,0.0,1.0
2018-12-12,11.71,11.91,11.71,11.77,107568,7.23315393830832,7.35669200728028,7.23315393830832,7.27021535899991,174145.509793284,0.0,1.0
2018-12-13,11.6,11.74,11.5,11.69,285150,7.16520800037374,7.25168464865412,7.10343896588776,7.22080013141113,461639.075910632,0.0,1.0
2018-12-14,11.25,11.52,11.17,11.41,207856,6.99694915043393,7.16487593004435,6.9471930675864,7.09646131612899,334199.941963989,0.0776,1.0
2018-12-17,10.92,11.2787,10.89,11.16,213787,6.79170530868787,7.01479914515549,6.77304677762005,6.94097355723046,343736.062430987,0.0,1.0
2018-12-18,10.65,10.92,10.6,10.88,381347,6.62377852907746,6.79170530868787,6.59268097729775,6.76682726726411,613146.338177109,0.0,1.0
2018-12-19,10.55,10.838,10.44,10.75,400360,6.56158342551805,6.74070532376915,6.49316881160269,6.68597363263687,643716.268785613,0.0,1.0
2018-12-20,9.94,10.57,9.91,10.4,823392,6.18219329380563,6.57402244622993,6.1635347627378,6.46829077017893,1323885.56795865,0.0,1.0
2018-12-21,10.05,10.2,9.87,9.94,404407,6.25060790772098,6.3439005630601,6.13865672131404,6.18219329380563,650223.211886261,0.0,1.0
2018-12-24,10.01,10.12,9.95,9.97,295722,6.22572986629722,6.29414448021257,6.18841280416157,6.20085182487345,475474.728838593,0.0,1.0
2018-12-26,10.64,10.73,9.94,10.01,495876,6.61755901872152,6.67353461192499,6.18219329380563,6.22572986629722,797291.059297469,0.0,1.0
2018-12-27,10.83,10.89,10.25,10.52,551029,6.7357297154844,6.77304677762005,6.37499811483981,6.54292489445022,885968.458069407,0.0,1.0
2018-12-28,10.6,10.9899,10.52,10.85,464577,6.59268097729775,6.8351796860759,6.54292489445022,6.74816873619628,746967.162063178,0.0,1.0
2018-12-31,10.45,10.7,10.42,10.65,644880,6.49938832195863,6.65487608085716,6.48072979089081,6.62377852907746,1036866.1889661,0.0,1.0
2019-01-02,10.81,10.88,10.13,10.23,213286,6.72329069477252,6.76682726726411,6.30036399056851,6.36255909412792,342930.532781018,0.0,1.0
2019-01-03,10.92,10.99,10.71,10.87,230958,6.79170530868787,6.83524188117946,6.66109559121311,6.76060775690816,371344.345104875,0.0,1.0
2019-01-04,11.24,11.3,11.06,11.06,186286,6.99072964007799,7.02804670221364,6.87877845367105,6.87877845367105,299518.755237778,0.0,1.0
2019-01-07,11.55,11.67,11.27,11.31,153577,7.18353446111217,7.25816858538347,7.00938817114582,7.03426621256958,246927.798509562,0.0,1.0
2019-01-08,11.71,11.76,11.58,11.67,188943,7.28304662680723,7.31414417858694,7.20219299218,7.25816858538347,303790.795716755,0.0,1.0
2019-01-09,11.88,11.94,11.73,11.89,195281,7.38877830285823,7.42609536499388,7.29548564751911,7.39499781321418,313981.308534128,0.0,1.0
2019-01-10,11.9,11.91,11.77,11.84,81877,7.40121732357012,7.40743683392606,7.32036368894288,7.36390026143447,131645.411478069,0.0,1.0
2019-01-11,11.79,11.92,11.79,11.86,127775,7.33280270965476,7.413656344282,7.33280270965476,7.37633928214635,205442.217614352,0.0,1.0
2019-01-14,11.91,11.91,11.65,11.65,209577,7.45570023428816,7.45570023428816,7.29293935595777,7.29293935595777,334785.733273022,0.0776,1.0
2019-01-15,11.92,11.97,11.82,11.89,146152,7.4619602680701,7.49326043697979,7.39935993025072,7.44318016672429,233468.38865581,0.0,1.0
2019-01-16,11.81,11.87,11.79,11.81,108158,7.39309989646878,7.43066009916041,7.38057982890491,7.39309989646878,172775.425449088,0.0,1.0
2019-01-17,11.8,11.87,11.7,11.76,230325,7.38683986268684,7.43066009916041,7.32423952486746,7.36179972755909,367929.324382488,0.0,1.0
2019-01-18,11.9,12.04,11.85,11.9,237279,7.44944020050622,7.53708067345336,7.41814003159653,7.44944020050622,379037.890633463,0.0,1.0
2019-01-22,11.6,11.85,11.59,11.81,181076,7.26163918704808,7.41814003159653,7.25537915326615,7.39309989646878,289257.224972901,0.0,1.0
2019-01-23,11.48,11.72,11.44,11.58,158882,7.18651878166483,7.33675959243134,7.16147864653708,7.24911911948421,253803.742175354,0.0,1.0
2019-01-24,11.41,11.5,11.4,11.47,297352,7.14269854519126,7.1990388492287,7.13643851140932,7.18025874788289,475000.631558804,0.0,1.0
2019-01-25,11.55,11.57,11.48,11.48,249157,7.23033901813839,7.24285908570227,7.18651878166483,7.18651878166483,398012.229133475,0.0,1.0
2019-01-28,11.44,11.48,11.27,11.4,100669,7.16147864653708,7.18651878166483,7.05505807224413,7.13643851140932,160812.231222232,0.0,1.0
2019-01-29,11.57,11.67,11.49,11.51,281103,7.24285908570227,7.30545942352165,7.19277881544677,7.20529888301064,449043.902624077,0.0,1.0
2019-01-30,11.72,11.75,11.6,11.6,120512,7.33675959243134,7.35553969377715,7.26163918704808,7.26163918704808,192510.143232312,0.0,1.0
2019-01-31,11.89,11.91,11.71,11.75,126444,7.44318016672429,7.45570023428816,7.3304995586494,7.35553969377715,201986.130434036,0.0,1.0
2019-02-01,12.0,12.08,11.79,11.96,155903,7.5120405383256,7.56212080858111,7.38057982890491,7.48700040319785,249044.981913396,0.0,1.0
2019-02-04,11.96,12.08,11.54,12.01,326360,7.48700040319785,7.56212080858111,7.22407898435646,7.51830057210754,521339.039641675,0.0,1.0
2019-02-05,11.99,12.03,11.9,11.97,161014,7.50578050454367,7.53082063967142,7.44944020050622,7.49326043697979,257209.474595124,0.0,1.0
2019-02-06,12.0,12.06,11.93,11.99,79803,7.5120405383256,7.54960074101723,7.46822030185204,7.50578050454367,127480.142727432,0.0,1.0
2019-02-07,11.83,11.98,11.72,11.98,123946,7.40561996403266,7.49952047076173,7.33675959243134,7.49952047076173,197995.736632636,0.0,1.0
2019-02-08,11.69,11.83,11.62,11.8,112397,7.31797949108553,7.40561996403266,7.27415925461196,7.38683986268684,179546.954401904,0.0,1.0
2019-02-11,11.73,11.74,11.63,11.66,155540,7.34301962621328,7.34927965999522,7.2804192883939,7.29919938973971,248465.112838173,0.0,1.0
2019-02-12,11.88,11.91,11.81,11.91,105046,7.43692013294235,7.45570023428816,7.39309989646878,7.45570023428816,167804.206269761,0.0,1.0
2019-02-13,11.93,12.08,11.9,11.94,100846,7.46822030185204,7.56212080858111,7.44944020050622,7.47448033563398,161094.977300234,0.0,1.0
2019-02-14,11.95,11.99,11.86,11.87,82432,7.52931823156375,7.55452097041418,7.4726120691503,7.47891275386291,130830.225221522,0.0776,1.0
2019-02-15,12.02,12.06,11.99,12.01,119594,7.57342302455199,7.59862576340242,7.55452097041418,7.56712233983939,189811.116497753,0.0,1.0
2019-02-19,12.08,12.1199,11.98,11.98,104222,7.61122713282763,7.63636686483092,7.54822028570157,7.54822028570157,165413.768112353,0.0,1.0
2019-02-20,12.19,12.2,12.08,12.08,73724,7.68053466466629,7.6868353493789,7.61122713282763,7.61122713282763,117009.505097917,0.0,1.0
2019-02-21,11.96,12.16,11.96,12.16,103905,7.53561891627636,7.66163261052847,7.53561891627636,7.66163261052847,164910.648190536,0.0,1.0
2019-02-22,12.03,12.07,11.98,12.04,115627,7.5797237092646,7.60492644811502,7.54822028570157,7.5860243939772,183514.97539413,0.0,1.0
2019-02-25,12.05,12.091,11.9889,12.04,105387,7.59232507868981,7.61815788601149,7.55382789509579,7.5860243939772,167262.773503258,0.0,1.0
2019-02-26,11.98,12.15,11.95,12.05,124502,7.54822028570157,7.65533192581587,7.52931823156375,7.59232507868981,197600.746075917,0.0,1.0
2019-02-27,12.07,12.11,11.98,12.04,73416,7.60492644811502,7.63012918696544,7.54822028570157,7.5860243939772,116520.669337918,0.0,1.0
2019-02-28,12.01,12.12,11.96,12.1,125459,7.56712233983939,7.63642987167805,7.53561891627636,7.62382850225284,199119.628615913,0.0,1.0
2019-03-01,12.14,12.14,12.04,12.04,91258,7.64903124110326,7.64903124110326,7.5860243939772,7.5860243939772,144838.226577854,0.0,1.0
2019-03-04,12.07,12.23,11.97,12.2,146615,7.60492644811502,7.70573740351671,7.54191960098897,7.6868353493789,232696.93166311,0.0,1.0
2019-03-05,12.05,12.1,11.98,12.08,98585,7.59232507868981,7.62382850225284,7.54822028570157,7.61122713282763,156467.121426919,0.0,1.0
2019-03-06,11.91,12.05,11.91,12.0,104930,7.50411549271333,7.59232507868981,7.50411549271333,7.56082165512678,166537.455508714,0.0,1.0
2019-03-07,11.87,12.0,11.87,11.91,76859,7.47891275386291,7.56082165512678,7.47891275386291,7.50411549271333,121985.154797906,0.0,1.0
2019-03-08,11.63,11.8,11.63,11.78,176130,7.32769632076037,7.43480796087467,7.32769632076037,7.42220659144946,279541.046781186,0.0,1.0
2019-03-11,11.88,11.91,11.7,11.7,69918,7.48521343857552,7.50411549271333,7.37180111374861,7.37180111374861,110968.891777931,0.0,1.0
2019-03-12,11.89,11.98,11.88,11.91,77374,7.49151412328812,7.54822028570157,7.48521343857552,7.50411549271333,122802.526279722,0.0,1.0
2019-03-13,11.98,12.0,11.93,11.99,98438,7.54822028570157,7.56082165512678,7.51671686213854,7.55452097041418,156233.813450556,0.0,1.0
2019-03-14,11.94,11.98,11.91,11.93,105585,7.57191086022097,7.5972773957661,7.55288595856212,7.56556922633469,166494.947348497,0.0776,1.0
2019-03-15,11.92,12.0,11.9001,11.92,63206,7.5592275924484,7.60996066353866,7.5466077410147,7.5592275924484,99668.3207094671,0.0,1.0
2019-03-18,12.07,12.09,11.92,11.92,80969,7.65435210074264,7.6670353685152,7.5592275924484,7.5592275924484,127678.4523546,0.0,1.0
2019-03-19,12.06,12.2,12.04,12.1,85029,7.64801046685636,7.73679334126431,7.63532719908379,7.67337700240148,134080.587944266,0.0,1.0
2019-03-20,12.15,12.22,12.02,12.07,151378,7.7050851718329,7.74947660903687,7.62264393131123,7.65435210074264,238705.044653319,0.0,1.0
2019-03-21,12.17,12.23,12.09,12.13,131136,7.71776843960546,7.75581824292315,7.6670353685152,7.69240190406033,206785.825784841,0.0,1.0
2019-03-22,11.89,12.12,11.87,12.06,156359,7.54020269078956,7.68606027017405,7.52751942301699,7.64801046685636,246559.487355814,0.0,1.0
2019-03-25,11.87,11.9,11.82,11.86,111284,7.52751942301699,7.54654432467584,7.49581125358558,7.52117778913071,175481.590384336,0.0,1.0
2019-03-26,11.97,12.05,11.93,11.94,115152,7.59093576187982,7.64166883297007,7.56556922633469,7.57191086022097,181580.964882077,0.0,1.0
2019-03-27,11.93,12.01,11.86,11.99,96336,7.56556922633469,7.61630229742494,7.52117778913071,7.60361902965238,151910.377873417,0.0,1.0
2019-03-28,11.99,11.99,11.92,11.93,73443,7.60361902965238,7.60361902965238,7.5592275924484,7.56556922633469,115810.848303411,0.0,1.0
2019-03-29,12.11,12.14,12.0,12.13,146315,7.67971863628777,7.69874353794661,7.60996066353866,7.69240190406033,230721.297734482,0.0,1.0
2019-04-01,12.17,12.2,12.12,12.15,104462,7.71776843960546,7.73679334126431,7.68606027017405,7.7050851718329,164724.110336872,0.0,1.0
2019-04-02,12.17,12.22,12.1,12.17,87019,7.71776843960546,7.74947660903687,7.67337700240148,7.71776843960546,137218.580511615,0.0,1.0
2019-04-03,12.02,12.19,11.97,12.19,133712,7.62264393131123,7.73045170737802,7.59093576187982,7.73045170737802,210847.870434836,0.0,1.0
2019-04-04,12.11,12.14,12.01,12.04,87667,7.67971863628777,7.69874353794661,7.61630229742494,7.63532719908379,138240.399196862,0.0,1.0
2019-04-05,12.27,12.3,12.13,12.13,78719,7.78118477846828,7.80020968012713,7.69240190406033,7.69240190406033,124130.470808603,0.0,1.0
2019-04-08,12.35,12.4,12.29,12.31,80047,7.83191784955854,7.86362601898995,7.79386804624085,7.80655131401341,126224.568361085,0.0,1.0
2019-04-09,12.27,12.33,12.25,12.33,99623,7.78118477846828,7.81923458178598,7.76850151069572,7.81923458178598,157093.584691948,0.0,1.0
2019-04-10,12.35,12.38,12.29,12.29,76600,7.83191784955854,7.85094275121739,7.79386804624085,7.79386804624085,120789.060632617,0.0,1.0
2019-04-11,12.3,12.39,12.25,12.3,81037,7.80020968012713,7.85728438510367,7.76850151069572,7.80020968012713,127785.680241323,0.0,1.0
2019-04-12,12.31,12.39,12.27,12.38,147889,7.85576239297096,7.90681527610968,7.8302359514016,7.90043366571734,231742.445727346,0.0776,1.0
2019-04-15,12.26,12.33,12.21,12.31,83298,7.82385434100926,7.86852561375564,7.79194628904756,7.85576239297096,130528.181569937,0.0,1.0
2019-04-16,12.33,12.33,12.211,12.27,93403,7.86852561375564,7.86852561375564,7.79258445008679,7.8302359514016,146362.742721036,0.0,1.0
2019-04-17,12.33,12.39,12.29,12.38,64584,7.86852561375564,7.90681527610968,7.84299917218628,7.90043366571734,101203.295139293,0.0,1.0
2019-04-18,12.35,12.39,12.3,12.36,112998,7.88128883454032,7.90681527610968,7.84938078257862,7.88767044493266,177068.158431653,0.0,1.0
2019-04-22,12.57,12.58,12.38,12.38,149540,8.02168426317181,8.02806587356415,7.90043366571734,7.90043366571734,234329.567000029,0.0,1.0
2019-04-23,12.56,12.63,12.52,12.59,90170,8.01530265277947,8.05997392552585,7.98977621121011,8.03444748395649,141296.623354237,0.0,1.0
2019-04-24,12.45,12.59,12.44,12.55,137735,7.94510493846373,8.03444748395649,7.93872332807139,8.00892104238713,215831.101449438,0.0,1.0
2019-04-25,12.41,12.47,12.31,12.47,98510,7.91957849689437,7.95786815924841,7.85576239297096,7.95786815924841,154365.424937628,0.0,1.0
2019-04-26,12.27,12.37,12.1861,12.35,106562,7.8302359514016,7.894052055325,7.77669424020986,7.88128883454032,166982.929775693,0.0,1.0
2019-04-29,12.27,12.31,12.22,12.24,77687,7.8302359514016,7.85576239297096,7.7983278994399,7.81109112022458,121735.730049026,0.0,1.0
2019-04-30,12.21,12.35,12.19,12.35,110050,7.79194628904756,7.88128883454032,7.77918306826288,7.88128883454032,172448.634802416,0.0,1.0
2019-05-01,12.12,12.26,12.07,12.25,98458,7.73451179551649,7.82385434100926,7.70260374355479,7.81747273061692,154283.940803055,0.0,1.0
2019-05-02,11.92,12.09,11.89,12.06,116852,7.60687958766969,7.71536696433947,7.58773475649267,7.69622213316245,183107.38640556,0.0,1.0
2019-05-03,12.07,12.1,11.98,11.99,79476,7.70260374355479,7.72174857473181,7.64516925002373,7.65155086041607,124539.097678844,0.0,1.0
2019-05-06,12.03,12.09,11.91,11.96,74763,7.67707730198543,7.71536696433947,7.60049797727735,7.63240602923905,117153.814481899,0.0,1.0
2019-05-07,11.88,12.03,11.79,11.98,147503,7.58135314610033,7.67707730198543,7.52391865256926,7.64516925002373,231137.582728403,0.0,1.0
2019-05-08,11.92,11.93,11.83,11.87,144557,7.60687958766969,7.61326119806203,7.54944509413863,7.57497153570799,226521.193104342,0.0,1.0
2019-05-09,11.79,11.87,11.69,11.85,104336,7.52391865256926,7.57497153570799,7.46010254864586,7.56220831492331,163494.782014946,0.0,1.0
2019-05-10,11.82,11.88,11.66,11.76,90866,7.54306348374628,7.58135314610033,7.44095771746884,7.50477382139224,142387.257155441,0.0,1.0
2019-05-13,11.68,11.8,11.65,11.75,104073,7.45372093825352,7.5303002629616,7.4345761070765,7.4983922109999,163082.660334319,0.0,1.0
2019-05-14,11.84,11.84,11.7,11.7,79118,7.60534800117553,7.60534800117553,7.51541989981027,7.51541989981027,123170.842393433,0.0776,1.0
2019-05-15,11.84,11.86,11.67,11.81,88915,7.60534800117553,7.61819487279913,7.49614959237486,7.58607769374012,138422.804562958,0.0,1.0
2019-05-16,11.9,11.93,11.82,11.84,118989,7.64388861604635,7.66315892348176,7.59250112955192,7.60534800117553,185241.984953515,0.0,1.0
2019-05-17,11.82,11.91,11.79,11.86,75622,7.59250112955192,7.65031205185815,7.57323082211651,7.61819487279913,117728.272244953,0.0,1.0
2019-05-20,11.81,11.88,11.79,11.81,63001,7.58607769374012,7.63104174442274,7.57323082211651,7.58607769374012,98079.9090172736,0.0,1.0
2019-05-21,11.93,11.98,11.81,11.81,54584,7.66315892348176,7.69527610254078,7.58607769374012,7.58607769374012,84976.3298010963,0.0,1.0
2019-05-22,11.76,11.96,11.76,11.9,41624,7.5539605146811,7.68242923091717,7.5539605146811,7.64388861604635,64800.2116305297,0.0,1.0
2019-05-23,11.47,11.6,11.4,11.59,123859,7.36768087613879,7.45118554169224,7.32271682545617,7.44476210588043,192823.597259893,0.0,1.0
2019-05-24,11.44,11.54,11.41,11.51,69078,7.34841056870338,7.41264492682142,7.32914026126797,7.39337461938601,107540.57800821,0.0,1.0
2019-05-28,11.36,11.54,11.36,11.45,114774,7.29702308220895,7.41264492682142,7.29702308220895,7.35483400451518,178680.076150356,0.0,1.0
2019-05-29,11.28,11.33,11.11,11.26,147562,7.24563559571452,7.27775277477354,7.13643718691386,7.23278872409091,229724.409682496,0.0,1.0
2019-05-30,11.23,11.34,11.16,11.33,104147,7.2135184166555,7.28417621058534,7.16855436597288,7.27775277477354,162135.97061034,0.0,1.0
2019-05-31,11.14,11.2,11.03,11.13,139333,7.15570749434927,7.19424810922009,7.08504970041943,7.14928405853747,216913.508723731,0.0,1.0
2019-06-03,11.2,11.29,11.17,11.18,97489,7.19424810922009,7.25205903152633,7.17497780178468,7.18140123759649,151770.801260059,0.0,1.0
2019-06-04,11.38,11.39,11.27,11.29,62781,7.30986995383256,7.31629338964436,7.23921215990272,7.25205903152633,97737.4131841314,0.0,1.0
2019-06-05,11.22,11.38,11.22,11.37,120105,7.2070949808437,7.30986995383256,7.2070949808437,7.30344651802075,186979.372907091,0.0,1.0
2019-06-06,11.25,11.31,11.2,11.25,233451,7.22636528827911,7.26490590314993,7.19424810922009,7.22636528827911,363436.339740505,0.0,1.0
2019-06-07,11.34,11.39,11.27,11.27,121518,7.28417621058534,7.31629338964436,7.23921215990272,7.23921215990272,189179.13023541,0.0,1.0
2019-06-10,11.41,11.45,11.33,11.39,120262,7.32914026126797,7.35483400451518,7.27775277477354,7.31629338964436,187223.790388016,0.0,1.0
2019-06-11,11.42,11.5,11.42,11.43,118774,7.33556369707977,7.3869511835742,7.33556369707977,7.34198713289158,184907.27311658,0.0,1.0
2019-06-12,11.32,11.38,11.28,11.36,112523,7.27132933896174,7.30986995383256,7.24563559571452,7.29702308220895,175175.721057613,0.0,1.0
2019-06-13,11.26,11.36,11.26,11.32,82158,7.28263458599051,7.34731162494247,7.28263458599051,7.32144080936169,127028.07879165,0.0776,1.0
2019-06-14,11.21,11.28,11.2,11.28,62867,7.25029606651453,7.2955699937809,7.24382836261934,7.2955699937809,97201.4195744137,0.0,1.0
2019-06-17,11.3,11.34,11.16,11.16,98714,7.30850540157129,7.33437621715208,7.21795754703855,7.21795754703855,152626.034833357,0.0,1.0
2019-06-18,11.41,11.46,11.31,11.31,94076,7.37965014441845,7.41198866389443,7.31497310546649,7.31497310546649,145455.020088163,0.0,1.0
2019-06-19,11.43,11.45,11.35,11.43,64394,7.39258555220884,7.40552095999923,7.34084392104727,7.39258555220884,99562.3810914278,0.0,1.0
2019-06-20,11.6,11.6828,11.51,11.53,146692,7.50253651842717,7.55608910667939,7.44432718337041,7.4572625911608,226806.920009065,0.0,1.0
2019-06-21,11.7,11.74,11.63,11.64,67603,7.56721355737913,7.59308437295991,7.52193963011276,7.52840733400795,104523.956407799,0.0,1.0
2019-06-24,11.64,11.73,11.59,11.7,104392,7.52840733400795,7.58661666906472,7.49606881453197,7.56721355737913,161405.039085883,0.0,1.0
2019-06-25,11.51,11.65,11.49,11.58,119430,7.44432718337041,7.53487503790315,7.43139177558001,7.48960111063678,184655.948904389,0.0,1.0
2019-06-26,11.78,11.78,11.61,11.61,121831,7.61895518854069,7.61895518854069,7.50900422232236,7.50900422232236,188368.240065064,0.0,1.0
2019-06-27,11.73,11.83,11.68,11.8,179984,7.58661666906472,7.65129370801667,7.55427814958874,7.63189059633109,278281.137968748,0.0,1.0
2019-06-28,11.93,11.93,11.76,11.79,95002,7.71597074696863,7.71597074696863,7.6060197807503,7.62542289243589,146886.749207191,0.0,1.0
2019-07-01,11.83,12.06,11.83,12.01,148369,7.65129370801667,7.80005089760618,7.65129370801667,7.7677123781302,229399.803089637,0.0,1.0
2019-07-02,11.71,11.9,11.65,11.83,86330,7.57368126127432,7.69656763528304,7.53487503790315,7.65129370801667,133478.59054606,0.0,1.0
2019-07-03,11.78,11.79,11.71,11.74,41057,7.61895518854069,7.62542289243589,7.57368126127432,7.59308437295991,63480.0242331701,0.0,1.0
2019-07-05,11.76,11.83,11.68,11.8,107331,7.6060197807503,7.65129370801667,7.55427814958874,7.63189059633109,165949.15558785,0.0,1.0
2019-07-08,11.72,11.8,11.67,11.75,91733,7.58014896516952,7.63189059633109,7.54781044569354,7.59955207685511,141832.405265397,0.0,1.0
2019-07-09,11.73,11.75,11.68,11.72,71635,7.58661666906472,7.59955207685511,7.55427814958874,7.58014896516952,110758.008036221,0.0,1.0
2019-07-10,11.82,11.9,11.75,11.79,92087,7.64482600412148,7.69656763528304,7.59955207685511,7.62542289243589,142379.740155392,0.0,1.0
2019-07-11,11.76,11.89,11.76,11.84,164868,7.6060197807503,7.69009993138785,7.6060197807503,7.65776141191187,254909.628937192,0.0,1.0
2019-07-12,11.72,11.75,11.69,11.73,123271,7.63033834739624,7.64986993019674,7.61080676459574,7.63684887499641,189341.029745162,0.0776,1.0
2019-07-15,11.66,11.72,11.62,11.72,92364,7.59127518179524,7.63033834739624,7.56523307139456,7.63033834739624,141868.686644727,0.0,1.0
2019-07-16,11.52,11.67,11.5,11.64,102420,7.50012779539289,7.5977857093954,7.48710674019256,7.5782541265949,157314.439458587,0.0,1.0
2019-07-17,11.45,11.56,11.41,11.47,124347,7.45455410219172,7.52616990579356,7.42851199179105,7.46757515739205,190993.737584035,0.0,1.0
2019-07-18,11.38,11.43,11.32,11.37,85717,7.40898040899055,7.44153304699138,7.36991724338954,7.40246988139038,131659.068610347,0.0,1.0
2019-07-19,11.44,11.47,11.37,11.37,62588,7.44804357459155,7.46757515739205,7.40246988139038,7.40246988139038,96133.5299437028,0.0,1.0
2019-07-22,11.48,11.5,11.43,11.47,72114,7.47408568499222,7.48710674019256,7.44153304699138,7.46757515739205,110765.21662875,0.0,1.0
2019-07-23,11.48,11.53,11.46,11.48,58516,7.47408568499222,7.50663832299306,7.46106462979189,7.47408568499222,89879.0445162925,0.0,1.0
2019-07-24,11.5,11.58,11.46,11.5,74757,7.48710674019256,7.5391909609939,7.46106462979189,7.48710674019256,114824.79545602,0.0,1.0
2019-07-25,11.33,11.5,11.33,11.49,97498,7.37642777098971,7.48710674019256,7.37642777098971,7.48059621259239,149754.37627742,0.0,1.0
2019-07-26,11.32,11.37,11.26,11.33,96962,7.36991724338954,7.40246988139038,7.33085407778854,7.37642777098971,148931.094305639,0.0,1.0
2019-07-29,11.22,11.32,11.21,11.31,97068,7.30481196738787,7.36991724338954,7.2983014397877,7.36340671578937,149093.907531401,0.0,1.0
2019-07-30,11.39,11.41,11.2,11.2,126427,7.41549093659071,7.42851199179105,7.29179091218753,7.29179091218753,194188.56314617,0.0,1.0
2019-07-31,11.35,11.49,11.28,11.42,103473,7.38944882619004,7.48059621259239,7.34387513298887,7.43502251939122,158931.819899418,0.0,1.0
2019-08-01,11.11,11.26,11.09,11.25,128850,7.23319616378603,7.33085407778854,7.22017510858569,7.32434355018837,197910.227731292,0.0,1.0
2019-08-02,10.97,11.21,10.86,11.06,124206,7.14204877738368,7.2983014397877,7.07043297378184,7.20064352578519,190777.165274295,0.0,1.0
2019-08-05,10.61,10.87,10.49,10.85,231800,6.90766978377765,7.07694350138201,6.82954345257564,7.06392244618167,356038.733318692,0.0,1.0
2019-08-06,10.53,10.69,10.49,10.62,229605,6.85558556297631,6.95975400457899,6.82954345257564,6.91418031137782,352667.270766343,0.0,1.0
2019-08-07,10.43,10.5,10.24,10.35,167390,6.79048028697464,6.83605398017581,6.66678026257146,6.7383960661733,257106.659060465,0.0,1.0
2019-08-08,10.67,10.68,10.45,10.46,152303,6.94673294937866,6.95324347697883,6.80350134217497,6.81001186977514,233933.421918191,0.0,1.0
2019-08-09,10.58,10.73,10.55,10.73,100116,6.88813820097715,6.98579611497966,6.86860661817665,6.98579611497966,153775.555758991,0.0,1.0
2019-08-12,10.54,10.58,10.47,10.57,66735,6.86209609057648,6.88813820097715,6.81652239737531,6.88162767337698,102503.213408209,0.0,1.0
2019-08-13,10.63,10.69,10.48,10.48,132391,6.92069083897799,6.95975400457899,6.82303292497548,6.82303292497548,203349.111056061,0.0,1.0
2019-08-14,10.26,10.43,10.24,10.41,230897,6.73032301194909,6.84183908524649,6.7172034739141,6.82871954721151,351989.527960849,0.0776,1.0
2019-08-15,10.24,10.28,10.18,10.22,161931,6.7172034739141,6.74344254998408,6.67784485980914,6.70408393587912,246854.728524962,0.0,1.0
2019-08-16,10.31,10.35,10.22,10.23,88686,6.76312185703656,6.78936093310654,6.70408393587912,6.71064370489661,135196.833552345,0.0,1.0
2019-08-19,10.47,10.51,10.18,10.44,91194,6.86807816131647,6.89431723738645,6.67784485980914,6.84839885426399,139020.138905493,0.0,1.0
2019-08-20,10.44,10.48,10.37,10.48,69779,6.84839885426399,6.87463793033397,6.80248047114153,6.87463793033397,106374.172343426,0.0,1.0
2019-08-21,10.56,10.58,10.49,10.5,139315,6.92711608247392,6.94023562050891,6.88119769935146,6.88775746836895,212377.904814119,0.0,1.0
2019-08-22,10.49,10.6,10.48,10.59,119536,6.88119769935146,6.9533551585439,6.87463793033397,6.9467953895264,182225.928506339,0.0,1.0
2019-08-23,10.28,10.5,10.25,10.46,130319,6.74344254998408,6.88775746836895,6.7237632429316,6.86151839229898,198664.007303386,0.0,1.0
2019-08-26,10.29,10.42,10.26,10.33,104781,6.75000231900157,6.835279316229,6.73032301194909,6.77624139507155,159732.75845622,0.0,1.0
2019-08-27,10.2,10.37,10.16,10.37,138584,6.69096439784413,6.80248047114153,6.66472532177415,6.80248047114153,211263.536308078,0.0,1.0
2019-08-28,10.33,10.39,10.25,10.25,95826,6.77624139507155,6.81560000917652,6.7237632429316,6.7237632429316,146081.363146235,0.0,1.0
2019-08-29,10.52,10.58,10.34,10.42,150567,6.90087700640394,6.94023562050891,6.78280116408905,6.835279316229,229530.947809981,0.0,1.0
2019-08-30,10.48,10.62,10.44,10.62,104521,6.87463793033397,6.96647469657889,6.84839885426399,6.96647469657889,159336.403036834,0.0,1.0
2019-09-03,10.42,10.43,10.29,10.34,113458,6.835279316229,6.84183908524649,6.75000231900157,6.78280116408905,172960.358356245,0.0,1.0
2019-09-04,10.55,10.61,10.47,10.5,106316,6.92055631345643,6.95991492756139,6.86807816131647,6.88775746836895,162072.779874514,0.0,1.0
2019-09-05,10.63,10.73,10.61,10.61,122334,6.97303446559638,7.03863215577132,6.95991492756139,6.95991492756139,186491.322596493,0.0,1.0
2019-09-06,10.7,10.72,10.59,10.6,132300,7.01895284871884,7.03207238675383,6.9467953895264,6.9533551585439,201683.930710318,0.0,1.0
2019-09-09,10.88,10.89,10.75,10.76,158583,7.13702869103374,7.14358846005123,7.05175169380631,7.0583114628238,241750.890278415,0.0,1.0
2019-09-10,10.95,11.05,10.91,10.92,133297,7.18294707415619,7.24854476433114,7.15670799808622,7.16326776710371,203203.801299269,0.0,1.0
2019-09-11,10.96,11.07,10.89,11.01,120260,7.18950684317369,7.26166430236613,7.14358846005123,7.22230568826116,183329.625904935,0.0,1.0
2019-09-12,10.94,10.97,10.85,10.94,196542,7.1763873051387,7.19606661219118,7.11734938398125,7.1763873051387,299617.257064757,0.0,1.0
2019-09-13,10.9,10.93,10.85,10.92,77001,7.20105203664448,7.22087144591965,7.16801968785253,7.21426497616126,116553.927916219,0.0776,1.0
2019-09-16,11.33,11.33,11.09,11.3,459690,7.48513023625523,7.48513023625523,7.32657496205388,7.46531082698006,695817.913063551,0.0,1.0
2019-09-17,11.21,11.36,11.13,11.36,205687,7.40585259915455,7.50494964553039,7.35300084108744,7.50494964553039,311341.771812097,0.0,1.0
2019-09-18,11.11,11.18,11.09,11.13,103819,7.33978790157066,7.38603318987938,7.32657496205388,7.35300084108744,157147.468764482,0.0,1.0
2019-09-19,11.15,11.22,11.11,11.18,68506,7.36621378060422,7.41245906891294,7.33978790157066,7.38603318987938,103695.320655946,0.0,1.0
2019-09-20,11.21,11.24,11.11,11.19,147585,7.40585259915455,7.42567200842972,7.33978790157066,7.39263965963777,223394.650089156,0.0,1.0
2019-09-23,11.23,11.27,11.18,11.18,82769,7.41906553867133,7.44549141770489,7.38603318987938,7.38603318987938,125284.763310834,0.0,1.0
2019-09-24,11.09,11.29,11.06,11.23,194309,7.32657496205388,7.45870435722167,7.30675555277871,7.41906553867133,294119.260522234,0.0,1.0
2019-09-25,11.22,11.22,11.02,11.07,171896,7.41245906891294,7.41245906891294,7.28032967374515,7.3133620225371,260193.425969615,0.0,1.0
2019-09-26,11.26,11.26,11.05,11.23,367406,7.4388849479465,7.4388849479465,7.30014908302032,7.41906553867133,556130.601420582,0.0,1.0
2019-09-27,11.35,11.35,11.15,11.18,160412,7.498343175772,7.498343175772,7.36621378060422,7.38603318987938,242810.465901696,0.0,1.0
2019-09-30,11.2,11.42,11.18,11.32,189370,7.39924612939616,7.54458846408073,7.38603318987938,7.47852376649684,286643.255665437,0.0,1.0
2019-10-01,11.06,11.38,11.01,11.25,124778,7.30675555277871,7.51816258504717,7.27372320398676,7.43227847818811,188872.430455837,0.0,1.0
2019-10-02,10.89,11.06,10.75,11.02,172018,7.19444556688609,7.30675555277871,7.10195499026864,7.28032967374515,260378.093431152,0.0,1.0
2019-10-03,10.94,10.96,10.65,10.8,156631,7.22747791567804,7.24069085519482,7.03589029268474,7.13498733906059,237087.288261779,0.0,1.0
2019-10-04,11.08,11.08,10.9,11.06,138991,7.31996849229549,7.31996849229549,7.20105203664448,7.30675555277871,210386.18972485,0.0,1.0
2019-10-07,11.05,11.16,10.99,11.03,102703,7.30014908302032,7.3728202503626,7.26051026446998,7.28693614350354,155458.215591738,0.0,1.0
2019-10-08,10.89,11.0,10.84,10.95,156264,7.19444556688609,7.26711673422837,7.16141321809414,7.23408438543643,236531.772209452,0.0,1.0
2019-10-09,10.99,11.01,10.89,10.93,119834,7.26051026446998,7.27372320398676,7.19444556688609,7.22087144591965,181388.857260453,0.0,1.0
2019-10-10,11.04,11.08,10.96,11.02,111778,7.29354261326193,7.31996849229549,7.24069085519482,7.28032967374515,169194.750128168,0.0,1.0
2019-10-11,11.12,11.2,11.04,11.08,146587,7.39766057665415,7.45088115634231,7.34443999696599,7.37105028681007,220346.340996527,0.0776,1.0
2019-10-14,11.12,11.14,10.96,11.03,125960,7.39766057665415,7.41096572157619,7.29121941727783,7.33778742450497,189340.290147984,0.0,1.0
2019-10-15,11.14,11.2,11.08,11.14,75300,7.41096572157619,7.45088115634231,7.37105028681007,7.41096572157619,113189.296984306,0.0,1.0
2019-10-16,11.1,11.17,11.07,11.1,85976,7.38435543173211,7.43092343895925,7.36439771434905,7.38435543173211,129237.224402692,0.0,1.0
2019-10-17,11.11,11.16,11.06,11.16,77576,7.39100800419313,7.42427086649823,7.35774514188803,7.42427086649823,116610.529918387,0.0,1.0
2019-10-18,11.04,11.18,11.03,11.13,79120,7.34443999696599,7.43757601142027,7.33778742450497,7.40431314911517,118931.436618835,0.0,1.0
2019-10-21,11.13,11.16,11.04,11.06,94085,7.40431314911517,7.42427086649823,7.34443999696599,7.35774514188803,141426.494113791,0.0,1.0
2019-10-22,11.19,11.28,11.15,11.2,105788,7.44422858388129,7.50410173603047,7.41761829403721,7.45088115634231,159018.185250674,0.0,1.0
2019-10-23,11.27,11.3,11.17,11.18,124874,7.49744916356945,7.51740688095251,7.43092343895925,7.43757601142027,187707.838932513,0.0,1.0
2019-10-24,11.2,11.3,11.2,11.3,60498,7.45088115634231,7.51740688095251,7.45088115634231,7.51740688095251,90939.2574894628,0.0,1.0
2019-10-25,11.33,11.36,11.17,11.2,115186,7.53736459833557,7.55732231571863,7.43092343895925,7.45088115634231,173145.051293948,0.0,1.0
2019-10-28,11.21,11.34,11.18,11.32,103580,7.45753372880333,7.54401717079659,7.43757601142027,7.53071202587455,155699.1684148,0.0,1.0
2019-10-29,11.24,11.25,11.1,11.13,65654,7.47749144618639,7.48414401864741,7.38435543173211,7.40431314911517,98689.6428181625,0.0,1.0
2019-10-30,11.1,11.25,11.02,11.25,122156,7.38435543173211,7.48414401864741,7.33113485204395,7.48414401864741,183622.201360092,0.0,1.0
2019-10-31,10.98,11.06,10.88,11.01,111552,7.30452456219987,7.35774514188803,7.23799883758967,7.32448227958293,167682.502751571,0.0,1.0
2019-11-01,11.2,11.21,10.97,11.03,85357,7.45088115634231,7.45753372880333,7.29787198973885,7.33778742450497,128306.757273432,0.0,1.0
2019-11-04,11.43,11.46,11.26,11.29,184066,7.60389032294577,7.62384804032883,7.49079659110843,7.51075430849149,276683.946065249,0.0,1.0
2019-11-05,11.49,11.51,11.38,11.51,134530,7.64380575771189,7.65711090263393,7.57062746064067,7.65711090263393,202222.524877805,0.0,1.0
2019-11-06,11.38,11.54,11.32,11.46,116654,7.57062746064067,7.67706862001699,7.53071202587455,7.62384804032883,175351.716472872,0.0,1.0
2019-11-07,11.52,11.55,11.4,11.45,86580,7.66376347509495,7.68372119247801,7.58393260556271,7.61719546786781,130145.14386323,0.0,1.0
2019-11-08,11.53,11.55,11.4,11.45,86868,7.67041604755597,7.68372119247801,7.58393260556271,7.61719546786781,130578.059102692,0.0,1.0
2019-11-11,11.48,11.48,11.31,11.38,87187,7.63715318525087,7.63715318525087,7.52405945341353,7.57062746064067,131057.572857513,0.0,1.0
2019-11-12,11.5,11.56,11.42,11.45,95645,7.65045833017291,7.69037376493903,7.59723775048475,7.61719546786781,143771.451660876,0.0,1.0
2019-11-13,11.51,11.51,11.42,11.43,84600,7.65711090263393,7.65711090263393,7.59723775048475,7.60389032294577,127168.85159193,0.0,1.0
2019-11-14,11.18,11.42,11.17,11.42,113983,7.48919997371778,7.64996991948632,7.48250122597743,7.64996991948632,170155.683447106,0.0776,1.0
2019-11-15,11.26,11.28,11.18,11.21,77329,7.54278995564063,7.55618745112134,7.48919997371778,7.50929621693885,115437.993782242,0.0,1.0
2019-11-18,11.21,11.26,11.17,11.25,109229,7.50929621693885,7.54278995564063,7.48250122597743,7.53609120790027,163058.834626602,0.0,1.0
2019-11-19,11.05,11.22,11.01,11.22,104960,7.40211625309316,7.51599496467921,7.37532126213174,7.51599496467921,156686.001724891,0.0,1.0
2019-11-20,11.09,11.23,10.97,11.0,99640,7.42891124405458,7.52269371241956,7.34852627117031,7.36862251439138,148744.218863073,0.0,1.0
2019-11-21,11.2,11.21,11.12,11.16,118984,7.50259746919849,7.50929621693885,7.44900748727565,7.47580247823707,177621.257900481,0.0,1.0
2019-11-22,11.21,11.27,11.2,11.22,83786,7.50929621693885,7.54948870338099,7.50259746919849,7.51599496467921,125077.108808325,0.0,1.0
2019-11-25,11.33,11.34,11.19,11.2,167705,7.58968118982312,7.59637993756348,7.49589872145814,7.50259746919849,250352.762188194,0.0,1.0
2019-11-26,11.15,11.34,11.14,11.32,97473,7.46910373049672,7.59637993756348,7.46240498275636,7.58298244208277,145509.285881577,0.0,1.0
2019-11-27,11.03,11.17,11.0,11.16,177786,7.38871875761245,7.48250122597743,7.36862251439138,7.47580247823707,265401.843584808,0.0,1.0
2019-11-29,10.96,11.07,10.96,11.07,58213,7.34182752342996,7.41551374857387,7.34182752342996,7.41551374857387,86901.3168674837,0.0,1.0
2019-12-02,10.95,11.07,10.94,10.99,134391,7.3351287756896,7.41551374857387,7.32843002794924,7.36192376665102,200621.079056877,0.0,1.0
2019-12-03,10.87,10.9,10.8,10.85,131657,7.28153879376675,7.30163503698782,7.23464755958426,7.26814129828604,196539.71921774,0.0,1.0
2019-12-04,10.95,11.03,10.88,10.91,185278,7.3351287756896,7.38871875761245,7.28823754150711,7.30833378472818,276586.02350976,0.0,1.0
2019-12-05,10.88,11.05,10.88,10.99,148085,7.28823754150711,7.40211625309316,7.28823754150711,7.36192376665102,221063.705844422,0.0,1.0
2019-12-06,11.06,11.07,10.91,10.91,123181,7.40881500083351,7.41551374857387,7.30833378472818,7.30833378472818,183886.608026618,0.0,1.0
2019-12-09,10.99,11.07,10.96,10.99,128455,7.36192376665102,7.41551374857387,7.34182752342996,7.36192376665102,191759.721337375,0.0,1.0
2019-12-10,11.06,11.08,10.9,10.97,210897,7.40881500083351,7.42221249631423,7.30163503698782,7.34852627117031,314830.485001662,0.0,1.0
2019-12-11,11.0,11.07,10.92,11.03,170292,7.36862251439138,7.41551374857387,7.31503253246853,7.38871875761245,254214.678027202,0.0,1.0
2019-12-12,11.11,11.12,10.96,10.97,203089,7.44230873953529,7.44900748727565,7.34182752342996,7.34852627117031,303174.575117249,0.0,1.0
2019-12-13,10.97,11.12,10.96,11.04,241515,7.40050855363547,7.50170055755938,7.39376242004055,7.44773148879997,358005.065570593,0.0776,1.0
2019-12-16,11.08,11.13,10.99,11.01,368644,7.47471602317967,7.50844669115431,7.41400082082533,7.42749308801518,546452.267528748,0.0,1.0
2019-12-17,11.1,11.2,11.03,11.05,241646,7.48820829036953,7.5556696263188,7.44098535520504,7.45447762239489,358199.250874155,0.0,1.0
2019-12-18,11.16,11.22,11.07,11.1,206903,7.5286850919391,7.56916189350866,7.46796988958475,7.48820829036953,306698.640174533,0.0,1.0
2019-12-19,11.19,11.23,11.15,11.16,181156,7.54892349272388,7.57590802710359,7.52193895834417,7.5286850919391,268533.075206535,0.0,1.0
2019-12-20,11.33,11.35,11.2,11.22,231769,7.64336936305286,7.65686163024272,7.5556696263188,7.56916189350866,343558.271917814,0.0,1.0
2019-12-23,11.36,11.41,11.29,11.34,217793,7.66360776383765,7.69733843181228,7.61638482867315,7.65011549664779,322841.219989715,0.0,1.0
2019-12-24,11.38,11.43,11.33,11.33,152143,7.6771000310275,7.71083069900214,7.64336936305286,7.64336936305286,225526.218624544,0.0,1.0
2019-12-26,11.5,11.54,11.36,11.37,184280,7.75805363416663,7.78503816854634,7.66360776383765,7.67035389743257,273163.875880789,0.0,1.0
2019-12-27,11.91,11.96,11.47,11.47,878395,8.03464511155866,8.0683757795333,7.73781523338185,7.73781523338185,1302071.75360487,0.0,1.0
2019-12-30,11.81,11.98,11.79,11.91,362963,7.96718377560938,8.08186804672315,7.95369150841953,8.03464511155866,538031.147608634,0.0,1.0
2019-12-31,11.88,11.9,11.79,11.8,362328,8.01440671077388,8.02789897796373,7.95369150841953,7.96043764201446,537089.867702054,0.0,1.0
2020-01-02,12.29,12.29,12.01,12.05,675486,8.2909981881659,8.2909981881659,8.10210644750793,8.12909098188764,1001293.54169313,0.0,1.0
2020-01-03,12.37,12.54,12.29,12.48,777585,8.34496725692532,8.45965152803909,8.2909981881659,8.41917472646953,1152638.00969592,0.0,1.0
2020-01-06,12.52,12.56,12.35,12.35,472685,8.44615926084924,8.47314379522895,8.33147498973547,8.33147498973547,700675.421482043,0.0,1.0
2020-01-07,12.66,12.66,12.45,12.59,539517,8.54060513117822,8.54060513117822,8.39893632568474,8.49338219601373,799742.537570956,0.0,1.0
2020-01-08,12.35,12.67,12.26,12.65,470747,8.33147498973547,8.54735126477315,8.27075978738112,8.53385899758329,697802.664853776,0.0,1.0
2020-01-09,12.3,12.33,12.17,12.3,237322,8.29774432176083,8.31798272254561,8.21004458502677,8.29774432176083,351789.653526051,0.0,1.0
2020-01-10,12.17,12.36,12.15,12.29,200801,8.21004458502677,8.3382211233304,8.19655231783692,8.2909981881659,297653.45908801,0.0,1.0
2020-01-13,12.15,12.2,12.1,12.16,253561,8.19655231783692,8.23028298581156,8.16282164986228,8.20329845143185,375861.219514916,0.0,1.0
2020-01-14,12.06,12.12,12.01,12.12,383942,8.18818711217921,8.22892436149353,8.15423940441727,8.22892436149353,565490.316301245,0.0776,1.0
2020-01-15,11.98,12.13,11.94,12.05,258842,8.13387077976011,8.23571390304592,8.10671261355056,8.18139757062682,381236.344166689,0.0,1.0
2020-01-16,11.93,12.12,11.93,12.06,211714,8.09992307199817,8.22892436149353,8.09992307199817,8.18818711217921,311823.704688213,0.0,1.0
2020-01-17,11.98,12.04,11.94,11.95,182752,8.13387077976011,8.17460802907443,8.10671261355056,8.11350215510295,269166.921786846,0.0,1.0
2020-01-21,11.92,12.06,11.88,11.94,331932,8.09313353044578,8.18818711217921,8.06597536423624,8.10671261355056,488887.206063689,0.0,1.0
2020-01-22,11.83,11.94,11.82,11.91,193794,8.0320276564743,8.10671261355056,8.02523811492191,8.0863439888934,285430.170070697,0.0,1.0
2020-01-23,11.88,11.93,11.65,11.77,329224,8.06597536423624,8.09992307199817,7.90981590853132,7.99129040715997,484898.718801176,0.0,1.0
2020-01-24,11.92,11.95,11.78,11.88,208338,8.09313353044578,8.11350215510295,7.99807994871236,8.06597536423624,306851.35129152,0.0,1.0
2020-01-27,11.72,11.8,11.64,11.75,345121,7.95734269939804,8.01165903181714,7.90302636697894,7.9777113240552,508312.670799761,0.0,1.0
2020-01-28,11.85,11.88,11.7,11.72,195434,8.04560673957907,8.06597536423624,7.94376361629326,7.95734269939804,287845.649801318,0.0,1.0
2020-01-29,11.98,12.08,11.81,11.9,379796,8.13387077976011,8.20176619528398,8.01844857336952,8.07955444734101,559383.865713956,0.0,1.0
2020-01-30,11.8,11.95,11.67,11.88,275259,8.01165903181714,8.11350215510295,7.9233949916361,8.06597536423624,405416.1799823,0.0,1.0
2020-01-31,11.26,11.7,11.21,11.7,656324,7.64502378798822,7.94376361629326,7.61107608022628,7.94376361629326,966669.096780499,0.0,1.0
2020-02-03,11.01,11.24,11.0,11.24,305368,7.47528524917853,7.63144470488344,7.46849570762614,7.63144470488344,449762.325841608,0.0,1.0
2020-02-04,11.18,11.22,11.12,11.12,209376,7.59070745556912,7.61786562177867,7.54997020625479,7.54997020625479,308380.173218584,0.0,1.0
2020-02-05,11.49,11.51,11.31,11.31,192622,7.80118324369313,7.8147623267979,7.67897149575015,7.67897149575015,283703.985775399,0.0,1.0
2020-02-06,11.4,11.53,11.32,11.53,193560,7.74007736972164,7.82834140990268,7.68576103730254,7.82834140990268,285085.522353035,0.0,1.0
2020-02-07,11.3,11.37,11.3,11.3,108829,7.67218195419777,7.71970874506448,7.67218195419777,7.67218195419777,160289.17292911,0.0,1.0
2020-02-10,11.25,11.28,11.17,11.25,172700,7.63823424643583,7.65860287109299,7.58391791401673,7.63823424643583,254361.798462333,0.0,1.0
2020-02-11,11.35,11.45,11.33,11.36,178719,7.7061296619597,7.77402507748358,7.69255057885493,7.71291920351209,263226.903644411,0.0,1.0
2020-02-12,11.55,11.56,11.4,11.5,184844,7.84192049300745,7.84871003455984,7.74007736972164,7.80797278524551,272248.131296882,0.0,1.0
2020-02-13,11.53,11.56,11.43,11.5,153158,7.8810282523492,7.90153396332669,7.81267588242423,7.86052254137171,224071.235815404,0.0776,1.0
2020-02-14,11.54,11.59,11.53,11.54,203745,7.8878634893417,7.92203967430418,7.8810282523492,7.8878634893417,298080.374131351,0.0,1.0
2020-02-18,11.55,11.55,11.41,11.5,170099,7.8946987263342,7.8946987263342,7.79900540843924,7.86052254137171,248856.038476373,0.0,1.0
2020-02-19,11.66,11.7,11.51,11.61,153352,7.96988633325167,7.99722728122165,7.86735777836421,7.93571014828918,224355.059185703,0.0,1.0
2020-02-20,11.69,11.76,11.63,11.63,153756,7.99039204422916,8.03823870317664,7.94938062227417,7.94938062227417,224946.114039314,0.0,1.0
2020-02-21,11.57,11.61,11.5,11.59,150173,7.90836920031919,7.93571014828918,7.86052254137171,7.92203967430418,219704.159731171,0.0,1.0
2020-02-24,11.07,11.29,11.06,11.25,274390,7.56660735069433,7.71698256452927,7.55977211370184,7.68964161655928,401434.508124869,0.0,1.0
2020-02-25,10.56,11.1,10.48,11.08,456741,7.21801026407698,7.58711306167182,7.163328368137,7.57344258768683,668215.309141955,0.0,1.0
2020-02-26,10.3,10.69,10.3,10.51,358574,7.04029410227205,7.30686834497944,7.04029410227205,7.18383407911449,524596.294749688,0.0,1.0
2020-02-27,9.75,10.16,9.7,10.11,393750,6.66435606768471,6.94460078437709,6.63017988272223,6.91042459941461,576059.03121166,0.0,1.0
2020-02-28,9.78,9.83,9.15,9.5,584412,6.6848617786622,6.71903796362469,6.25424184813488,6.49347514287228,854998.883932618,0.0,1.0
2020-03-02,9.98,10.0,9.76,9.84,332497,6.82156651851215,6.83523699249714,6.67119130467721,6.72587320061719,486445.459557544,0.0,1.0
2020-03-03,9.61,10.06,9.55,10.06,331002,6.56866274978975,6.87624841445212,6.52765132783477,6.87624841445212,484258.26399777,0.0,1.0
2020-03-04,9.96,9.99,9.65,9.7,384154,6.80789604452715,6.82840175550464,6.59600369775974,6.63017988272223,562020.015431324,0.0,1.0
2020-03-05,9.84,10.05,9.73,9.77,247732,6.72587320061719,6.86941317745963,6.65068559369972,6.67802654166971,362433.665828893,0.0,1.0
2020-03-06,9.42,9.65,9.31,9.57,363420,6.43879324693231,6.59600369775974,6.36360564001484,6.54132180181976,531686.026978898,0.0,1.0
2020-03-09,8.02,8.35,8.0,8.05,545537,5.48186006798271,5.70742288873511,5.46818959399771,5.5023657789602,798124.484343149,0.0,1.0
2020-03-10,7.92,8.47,7.56,8.41,518953,5.41350769805773,5.78944573264508,5.16743916632784,5.74843431069009,759231.904569866,0.0,1.0
2020-03-11,7.29,7.82,7.24,7.66,306133,4.98288776753042,5.34515532813276,4.94871158256793,5.23579153625281,447874.741338206,0.0,1.0
2020-03-12,6.25,6.79,5.85,6.79,391207,4.27202312031071,4.64112591790556,3.99861364061083,4.64112591790556,572338.604249447,0.0,1.0
2020-03-13,6.57,6.57,5.86,6.5,352505,4.5372303156196,4.5372303156196,4.0469055783152,4.48888844011072,510434.271327867,0.068,1.0
2020-03-16,6.08,6.37,5.7,5.85,377828,4.19883718705741,4.3991106713085,3.93640986286632,4.03999959609965,547102.480439328,0.0,1.0
2020-03-17,5.66,6.06,5.63,6.06,378480,3.9087859340041,4.1850252226263,3.88806798735744,4.1850252226263,548046.589444607,0.0,1.0
2020-03-18,4.58,5.27,4.14,5.19,612534,3.16293985472417,3.63945262759746,2.85907663723975,3.58420476987302,886961.450060406,0.0,1.0
2020-03-19,4.78,4.97,4.39,4.72,461708,3.30105949903527,3.43227316113081,3.03172619262862,3.25962360574194,668562.393572422,0.0,1.0
2020-03-20,5.06,5.26,4.81,4.86,545682,3.4944270010708,3.6325466453819,3.32177744568193,3.35630735675971,790158.420580512,0.0,1.0
2020-03-23,4.84,5.03,4.62,5.0,337843,3.34249539232859,3.47370905442414,3.19056378358639,3.45299110777747,489203.402868671,0.0,1.0
2020-03-24,5.68,5.74,5.02,5.04,250851,3.92259789843521,3.96403379172854,3.46680307220858,3.48061503663969,363237.251661301,0.0,1.0
2020-03-25,6.16,6.43,5.71,5.77,278115,4.25408504478185,4.44054656460183,3.94331584508188,3.98475173837521,402716.067489397,0.0,1.0
2020-03-26,6.19,6.46,6.11,6.11,426990,4.27480299142851,4.4612645112485,4.21955513370407,4.21955513370407,618290.037061279,0.0,1.0
2020-03-27,5.96,6.1,5.77,5.87,284453,4.11596540047075,4.21264915148852,3.98475173837521,4.05381156053075,411893.617911876,0.0,1.0
2020-03-30,5.98,6.25,5.71,5.82,475221,4.12977736490186,4.31623888472184,3.94331584508188,4.01928164945298,688129.487112808,0.0,1.0
2020-03-31,6.3,6.7,6.11,6.25,488153,4.35076879579962,4.62700808442182,4.21955513370407,4.31623888472184,706855.281064133,0.0,1.0
2020-04-01,6.21,6.34,6.0,6.05,247174,4.28861495585962,4.37839272466184,4.14358932933297,4.17811924041074,357912.882317114,0.0,1.0
2020-04-02,6.65,6.95,6.35,6.35,429901,4.59247817334404,4.79965763981069,4.38529870687739,4.38529870687739,622505.223126258,0.0,1.0
2020-04-03,6.53,6.96,6.32,6.95,191859,4.50960638675738,4.80656362202624,4.36458076023073,4.79965763981069,277815.658962833,0.0,1.0
2020-04-06,6.58,6.69,6.41,6.6,342579,4.54413629783516,4.62010210220626,4.42673460017072,4.55794826226627,496061.225336461,0.0,1.0
2020-04-07,6.69,7.03,6.65,7.03,322968,4.62010210220626,4.85490549753513,4.59247817334404,4.85490549753513,467664.106160817,0.0,1.0
2020-04-08,7.21,7.24,6.68,6.68,219874,4.97921317741512,4.99993112406178,4.61319611999071,4.61319611999071,318381.937770935,0.0,1.0
2020-04-09,7.45,8.05,7.25,7.72,433393,5.14495675058844,5.55931568352173,5.00683710627734,5.33141827040842,627561.708780296,0.0,1.0
2020-04-13,7.51,7.79,7.34,7.79,229118,5.18639264388177,5.37976014591731,5.06899094621733,5.37976014591731,331767.434158659,0.0,1.0
2020-04-14,6.99,7.59,6.89,7.59,394545,4.87424224773868,5.29263214024844,4.80451059898706,5.29263214024844,565804.777405035,0.068,1.0
2020-04-15,6.58,6.71,6.33,6.61,271771,4.58834248785702,4.67899363123413,4.41401336597795,4.6092619824825,389738.38259297,0.0,1.0
2020-04-16,6.26,6.71,6.26,6.62,198520,4.36520121185181,4.67899363123413,4.36520121185181,4.61623514735767,284691.38985527,0.0,1.0
2020-04-17,6.82,6.82,6.36,6.45,275680,4.75569844486092,4.75569844486092,4.43493286060344,4.4976913444799,395344.158549772,0.0,1.0
2020-04-20,6.54,6.87,6.27,6.37,452694,4.56044982835636,4.79056426923673,4.37217437672697,4.4419060254786,649194.459193742,0.0,1.0
2020-04-21,6.44,6.44,6.21,6.31,259675,4.49071817960474,4.49071817960474,4.330335387476,4.40006703622762,372391.883239307,0.0,1.0
2020-04-22,6.86,6.91,6.51,6.56,281528,4.78359110436157,4.81845692873738,4.53953033373088,4.57439615810669,403730.594414539,0.0,1.0
2020-04-23,7.05,7.18,6.97,7.09,238959,4.91608123698966,5.00673238036677,4.86029591798836,4.94397389649031,342683.708585661,0.0,1.0
2020-04-24,7.08,7.3,6.92,7.22,229002,4.93700073161515,5.09041035886872,4.82543009361254,5.03462503986742,328404.682952027,0.0,1.0
2020-04-27,6.87,7.09,6.73,7.09,330486,4.79056426923673,4.94397389649031,4.69293996098445,4.94397389649031,473939.74746982,0.0,1.0
2020-04-28,7.13,7.18,6.91,7.02,168460,4.97186655599096,5.00673238036677,4.81845692873738,4.89516174236417,241583.273901968,0.0,1.0
2020-04-29,7.45,7.46,7.26,7.31,251492,5.19500783199616,5.20198099687133,5.06251769936807,5.09738352374389,360656.896118686,0.0,1.0
2020-04-30,7.22,7.35,7.05,7.35,418353,5.03462503986742,5.12527618324454,4.91608123698966,5.12527618324454,599947.093593199,0.0,1.0
2020-05-01,6.86,7.19,6.8,7.09,368742,4.78359110436157,5.01370554524194,4.74175211511059,4.94397389649031,528801.493441527,0.0,1.0
2020-05-04,7.01,7.01,6.62,6.73,202208,4.88818857748901,4.88818857748901,4.61623514735767,4.69293996098445,289980.23654974,0.0,1.0
2020-05-05,7.0,7.35,7.0,7.25,244683,4.88121541261385,5.12527618324454,4.88121541261385,5.05554453449291,350892.319886948,0.0,1.0
2020-05-06,6.84,7.1,6.81,7.05,170224,4.76964477461124,4.95094706136547,4.74872527998575,4.91608123698966,244112.971724378,0.0,1.0
2020-05-07,7.06,7.12,6.97,6.97,173175,4.92305440186482,4.9648933911158,4.86029591798836,4.86029591798836,248344.90952139,0.0,1.0
2020-05-08,7.25,7.26,7.12,7.19,78392,5.05554453449291,5.06251769936807,4.9648933911158,5.01370554524194,112419.54177682,0.0,1.0
2020-05-11,7.15,7.24,7.1,7.21,214994,4.98581288574129,5.04857136961775,4.95094706136547,5.02765187499226,308316.243555026,0.0,1.0
2020-05-12,7.06,7.25,7.05,7.25,90164,4.92305440186482,5.05554453449291,4.91608123698966,5.05554453449291,129301.402754939,0.0,1.0
2020-05-13,6.76,7.05,6.73,7.02,266312,4.71385945560994,4.91608123698966,4.69293996098445,4.89516174236417,381909.799592669,0.0,1.0
2020-05-14,6.83,6.87,6.51,6.59,129725,4.79544548464935,4.82353008485227,4.57076868302595,4.6269378834318,184763.178485969,0.047,1.0
2020-05-15,6.8,6.9,6.75,6.81,67550,4.77438203449715,4.84459353500446,4.7392762842435,4.78140318454788,96209.3097454399,0.0,1.0
2020-05-18,7.18,7.2,7.05,7.05,253419,5.04118573642493,5.0552280365264,4.94991078576543,4.94991078576543,360936.596097404,0.0,1.0
2020-05-19,6.99,7.17,6.99,7.11,225527,4.90778388546104,5.0341645863742,4.90778388546104,4.99203768606982,321210.910421315,0.0,1.0
2020-05-20,7.24,7.26,7.12,7.15,171094,5.08331263672932,5.09735493683078,4.99905883612055,5.02012228627274,243683.725264046,0.0,1.0
2020-05-21,7.2,7.3,7.1,7.28,218121,5.0552280365264,5.12543953703371,4.98501653601909,5.11139723693224,310662.780917618,0.0,1.0
2020-05-22,7.21,7.21,7.06,7.19,85969,5.06224918657713,5.06224918657713,4.95693193581616,5.04820688647566,122442.903767664,0.0,1.0
2020-05-26,7.33,7.4,7.3,7.35,133033,5.1465029871859,5.19565103754102,5.12543953703371,5.16054528728736,189474.657340712,0.0,1.0
2020-05-27,7.41,7.5,7.27,7.5,127363,5.20267218759175,5.26586253804833,5.10437608688151,5.26586253804833,181399.05724809,0.0,1.0
2020-05-28,7.29,7.44,7.26,7.44,146170,5.11841838698298,5.22373563774394,5.09735493683078,5.22373563774394,208185.267290761,0.0,1.0
2020-05-29,7.29,7.34,7.19,7.28,114346,5.11841838698298,5.15352413723663,5.04820688647566,5.11139723693224,162859.359469313,0.0,1.0
2020-06-01,7.45,7.47,7.31,7.34,115264,5.23075678779467,5.24479908789614,5.13246068708444,5.15352413723663,164166.837579547,0.0,1.0
2020-06-02,7.6,7.62,7.51,7.51,142832,5.33607403855564,5.3501163386571,5.27288368809906,5.27288368809906,203431.0603932,0.0,1.0
2020-06-03,7.76,7.76,7.67,7.69,161360,5.44841243936734,5.44841243936734,5.38522208891076,5.39926438901222,229819.899637664,0.0,1.0
2020-06-04,7.75,7.8,7.64,7.75,163794,5.44139128931661,5.47649703957026,5.36415863875856,5.44139128931661,233286.568178306,0.0,1.0
2020-06-05,8.19,8.29,8.0,8.0,287135,5.75032189154877,5.82053339205609,5.61692004058488,5.61692004058488,408957.219152582,0.0,1.0
2020-06-08,8.39,8.43,8.19,8.34,297824,5.8907448925634,5.91882949276632,5.75032189154877,5.85563914230974,424181.220808673,0.0,1.0
2020-06-09,8.06,8.25,8.02,8.25,262018,5.65904694088927,5.79244879185316,5.63096234068635,5.79244879185316,373183.877437168,0.0,1.0
2020-06-10,7.85,8.03,7.76,8.03,196446,5.51160278982392,5.63798349073708,5.44841243936734,5.63798349073708,279791.769981535,0.0,1.0
2020-06-11,7.1,7.53,7.07,7.44,358225,4.98501653601909,5.28692598820052,4.96395308586689,5.22373563774394,510208.437950558,0.0,1.0
2020-06-12,7.21,7.43,7.06,7.34,255148,5.09524859181556,5.25072080959634,4.98924480696503,5.18711853868602,361045.599022383,0.047,1.0
2020-06-15,7.27,7.34,6.94,6.98,216810,5.13765010575578,5.18711853868602,4.90444177908461,4.93270945504475,306795.649286072,0.0,1.0
2020-06-16,7.44,7.57,7.33,7.51,263745,5.25778772858638,5.34965767545684,5.18005161969599,5.30725616151663,373210.730690259,0.0,1.0
2020-06-17,7.27,7.49,7.27,7.45,221240,5.13765010575578,5.29312232353656,5.13765010575578,5.26485464757642,313064.293381535,0.0,1.0
2020-06-18,7.35,7.41,7.18,7.21,165321,5.19418545767606,5.23658697161627,5.07404783484546,5.09524859181556,233936.458353502,0.0,1.0
2020-06-19,7.25,7.52,7.25,7.5,155150,5.12351626777571,5.31432308050666,5.12351626777571,5.30018924252659,219544.047722587,0.0,1.0
2020-06-22,7.33,7.35,7.21,7.21,95398,5.18005161969599,5.19418545767606,5.09524859181556,5.09524859181556,134992.349755974,0.0,1.0
2020-06-23,7.29,7.44,7.29,7.36,151936,5.15178394373585,5.25778772858638,5.15178394373585,5.2012523766661,214996.096904795,0.0,1.0
2020-06-24,7.03,7.23,6.96,7.23,220870,4.96804404999493,5.10938242979563,4.91857561706468,5.10938242979563,312540.727170401,0.0,1.0
2020-06-25,7.09,7.11,6.94,6.94,232599,5.01044556393514,5.02457940191521,4.90444177908461,4.90444177908461,329137.776063332,0.0,1.0
2020-06-26,6.91,7.06,6.89,7.06,211931,4.8832410221145,4.98924480696503,4.86910718413443,4.98924480696503,299891.65051818,0.0,1.0
2020-06-29,7.0,7.05,6.92,6.92,137419,4.94684329302482,4.982177887975,4.89030794110454,4.89030794110454,194453.905858783,0.0,1.0
2020-06-30,7.23,7.24,6.91,6.95,280621,5.10938242979563,5.11644934878567,4.8832410221145,4.91150869807464,397091.010093201,0.0,1.0
2020-07-01,7.04,7.26,7.02,7.26,159674,4.97511096898496,5.13058318676574,4.96097713100489,5.13058318676574,225945.705936554,0.0,1.0
2020-07-02,7.12,7.22,7.09,7.15,76735,5.03164632090524,5.1023155108056,5.01044556393514,5.05284707787535,108583.387057639,0.0,1.0
2020-07-06,7.1,7.25,7.02,7.23,211301,5.01751248292517,5.12351626777571,4.96097713100489,5.10938242979563,299000.172915439,0.0,1.0
2020-07-07,6.95,7.13,6.94,7.08,143016,4.91150869807464,5.03871323989528,4.90444177908461,5.0033786449451,202373.906085037,0.0,1.0
2020-07-08,6.99,7.06,6.86,6.86,125702,4.93977637403478,4.98924480696503,4.84790642716432,4.84790642716432,177873.837491619,0.0,1.0
2020-07-09,6.71,6.99,6.68,6.92,201011,4.74190264231379,4.93977637403478,4.72070188534368,4.89030794110454,284439.372070673,0.0,1.0
2020-07-10,6.88,6.88,6.66,6.66,81543,4.86204026514439,4.86204026514439,4.70656804736361,4.70656804736361,115386.917714746,0.0,1.0
2020-07-13,6.85,6.98,6.84,6.88,187216,4.84083950817429,4.93270945504475,4.83377258918425,4.86204026514439,264918.842658278,0.0,1.0
2020-07-14,7.02,7.03,6.76,6.81,140036,4.99419165025806,5.00130588337808,4.80922158913739,4.84479275473752,196839.206190496,0.047,1.0
2020-07-15,7.12,7.22,7.08,7.09,146883,5.06533398145831,5.13647631265857,5.03687704897821,5.04399128209824,206463.574529969,0.0,1.0
2020-07-16,7.08,7.17,7.02,7.08,111122,5.03687704897821,5.10090514705844,4.99419165025806,5.03687704897821,156196.737055474,0.0,1.0
2020-07-17,7.06,7.1397,7.04,7.11,143367,5.02264858273816,5.07934902070476,5.00842011649811,5.05821974833829,201521.369318696,0.0,1.0
2020-07-20,6.98,7.1,6.97,7.03,183076,4.96573471777795,5.05110551521826,4.95862048465793,5.00130588337808,257337.645409261,0.0,1.0
2020-07-21,7.24,7.33,7.04,7.04,293252,5.15070477889862,5.21473287697885,5.00842011649811,5.00842011649811,412204.653758858,0.0,1.0
2020-07-22,7.1,7.19,7.1,7.19,161635,5.05110551521826,5.11513361329849,5.05110551521826,5.11513361329849,227199.470797515,0.0,1.0
2020-07-23,7.11,7.16,7.07,7.07,124599,5.05821974833829,5.09379091393842,5.02976281585819,5.02976281585819,175140.451399138,0.0,1.0
2020-07-24,7.08,7.15,7.06,7.09,248902,5.03687704897821,5.08667668081839,5.02264858273816,5.04399128209824,349864.835465358,0.0,1.0
2020-07-27,7.19,7.19,7.08,7.08,89295,5.11513361329849,5.11513361329849,5.03687704897821,5.03687704897821,125515.988151478,0.0,1.0
2020-07-28,7.04,7.17,7.0,7.13,131578,5.00842011649811,5.10090514705844,4.97996318401801,5.07244821457834,184950.363278965,0.0,1.0
2020-07-29,7.2,7.2,7.02,7.02,93225,5.12224784641852,5.12224784641852,4.99419165025806,4.99419165025806,131040.125375682,0.0,1.0
2020-07-30,6.98,7.08,6.94,7.08,197511,4.96573471777795,5.03687704897821,4.93727778529785,5.03687704897821,277627.95605338,0.0,1.0
2020-07-31,6.96,6.98,6.91,6.98,174147,4.9515062515379,4.96573471777795,4.91593508593777,4.96573471777795,244786.749410554,0.0,1.0
2020-08-03,7.01,7.03,6.94,6.97,179453,4.98707741713803,5.00130588337808,4.93727778529785,4.95862048465793,252245.03747967,0.0,1.0
2020-08-04,7.14,7.14,6.95,6.95,129467,5.07956244769837,5.07956244769837,4.94439201841788,4.94439201841788,181983.072266167,0.0,1.0
2020-08-05,7.2,7.29,7.2,7.2,140704,5.12224784641852,5.18627594449875,5.12224784641852,5.12224784641852,197778.168955323,0.0,1.0
2020-08-06,7.18,7.26,7.13,7.24,94958,5.10801938017847,5.16493324513867,5.07244821457834,5.15070477889862,133476.087159281,0.0,1.0
2020-08-07,7.25,7.25,7.02,7.16,154923,5.15781901201865,5.15781901201865,4.99419165025806,5.09379091393842,217764.862897042,0.0,1.0
2020-08-10,7.44,7.44,7.23,7.23,217765,5.29298944129914,5.29298944129914,5.1435905457786,5.1435905457786,306097.644434812,0.0,1.0
2020-08-11,7.37,7.669,7.37,7.57,457152,5.24318980945896,5.45590537974773,5.24318980945896,5.38547447185947,642587.883032918,0.0,1.0
2020-08-12,7.38,7.5102,7.37,7.46,223688,5.25030404257898,5.34293135780172,5.24318980945896,5.30721790753919,314423.2079918,0.0,1.0
2020-08-13,7.22,7.395,7.22,7.32,142034,5.16991320832269,5.29522273899533,5.16991320832269,5.24151865442134,198356.420829104,0.047,1.0
2020-08-14,7.29,7.29,7.14,7.2,125723,5.22003702059175,5.22003702059175,5.11262885144377,5.15559211910296,175577.427206848,0.0,1.0
2020-08-17,7.23,7.3441,7.1703,7.32,194599,5.17707375293256,5.25877556693112,5.13432530161166,5.24151865442134,271765.641585274,0.0,1.0
2020-08-18,7.14,7.2881,7.12,7.24,130494,5.11262885144377,5.21867651711587,5.09830776222404,5.18423429754242,182240.328228967,0.0,1.0
2020-08-19,7.09,7.17,7.06,7.13,86664,5.07682612839444,5.13411048527337,5.05534449456485,5.10546830683391,121029.900268481,0.0,1.0
2020-08-20,7.02,7.09,6.98,7.01,97412,5.02670231612539,5.07682612839444,4.99806013768593,5.01954177151552,136039.931747361,0.0,1.0
2020-08-21,6.96,6.98,6.9,6.94,157970,4.9837390484662,4.99806013768593,4.94077578080701,4.96941795924647,220611.711268947,0.0,1.0
2020-08-24,7.1,7.1199,6.98,7.01,112793,5.08398667300431,5.09823615677794,4.99806013768593,5.01954177151552,157520.141477232,0.0,1.0
2020-08-25,6.99,7.12,6.97,7.11,84190,5.00522068229579,5.09830776222404,4.99089959307606,5.09114721761417,117574.855806372,0.0,1.0
2020-08-26,6.92,7.01,6.91,7.0,145708,4.95509687002674,5.01954177151552,4.94793632541687,5.01238122690566,203487.315474936,0.0,1.0
2020-08-27,6.95,6.98,6.8886,6.92,99567,4.97657850385633,4.99806013768593,4.93261275995176,4.95509687002674,139049.479368964,0.0,1.0
2020-08-28,7.07,7.07,6.94,6.94,91140,5.06250503917471,5.06250503917471,4.96941795924647,4.96941795924647,127280.821453769,0.0,1.0
2020-08-31,6.92,7.08,6.91,7.08,104724,4.95509687002674,5.06966558378458,4.94793632541687,5.06966558378458,146251.445533514,0.0,1.0
2020-09-01,6.85,6.99,6.85,6.88,135608,4.90497305775768,5.00522068229579,4.90497305775768,4.92645469158728,189382.243095267,0.0,1.0
2020-09-02,6.87,6.92,6.85,6.88,104643,4.91929414697741,4.95509687002674,4.90497305775768,4.92645469158728,146138.325646113,0.0,1.0
2020-09-03,6.81,6.95,6.8,6.85,133718,4.87633087931822,4.97657850385633,4.86917033470835,4.90497305775768,186742.779055903,0.0,1.0
2020-09-04,6.74,6.9,6.7384,6.85,84967,4.82620706704916,4.94077578080701,4.82506137991158,4.90497305775768,118659.968800333,0.0,1.0
2020-09-08,6.56,6.69,6.5,6.69,235112,4.69731726407159,4.79040434399984,4.6543539964124,4.79040434399984,328343.740329585,0.0,1.0
2020-09-09,6.6,6.66,6.5822,6.6,100892,4.72595944251105,4.76892271017024,4.71321367310549,4.72595944251105,140899.897280158,0.0,1.0
2020-09-10,6.44,6.65,6.43,6.65,160389,4.61139072875321,4.76176216556038,4.60423018414334,4.76176216556038,223989.945930968,0.0,1.0
2020-09-11,6.47,6.5018,6.45,6.45,185790,4.6328723625828,4.65564289444217,4.61855127336307,4.61855127336307,259463.504694927,0.0,1.0
2020-09-14,6.48,6.52,6.43,6.46,204078,4.67368746685903,4.70253738949396,4.63762506356537,4.65926250554157,282951.192046382,0.047,1.0
2020-09-15,6.33,6.51,6.32,6.46,364306,4.56550025697804,4.69532490883523,4.5582877763193,4.65926250554157,505104.994020175,0.0,1.0
2020-09-16,6.52,6.6,6.34,6.34,251207,4.70253738949396,4.76023723476383,4.57271273763677,4.57271273763677,348294.868140591,0.0,1.0
2020-09-17,6.46,6.5099,6.383,6.47,140464,4.65926250554157,4.69525278402864,4.60372640446932,4.6664749862003,194751.302147233,0.0,1.0
2020-09-18,6.39,6.46,6.37,6.45,176900,4.60877514093043,4.65926250554157,4.59435017961297,4.65205002488283,245269.288571061,0.0,1.0
2020-09-21,6.21,6.31,6.1,6.28,168334,4.47895048907324,4.55107529566057,4.39961320182718,4.52943785368437,233392.653602719,0.0,1.0
2020-09-22,6.15,6.31,6.14,6.18,133832,4.43567560512084,4.55107529566057,4.42846312446211,4.45731304709704,185556.130175479,0.0,1.0
2020-09-23,5.91,6.1782,5.91,6.15,188303,4.26257606931125,4.45601480057847,4.26257606931125,4.43567560512084,261079.382960975,0.0,1.0
2020-09-24,5.95,6.05,5.85,5.9,200511,4.29142599194618,4.36355079853351,4.21930118535885,4.25536358865251,278005.598194867,0.0,1.0
2020-09-25,5.96,5.98,5.87,5.93,105331,4.29863847260491,4.31306343392238,4.23372614667632,4.27700103062871,146039.906356577,0.0,1.0
2020-09-28,6.06,6.13,6.01,6.01,115121,4.37076327919224,4.42125064380337,4.33470087589858,4.33470087589858,159613.599601974,0.0,1.0
2020-09-29,5.94,6.08,5.885,6.08,176480,4.28421351128745,4.38518824050971,4.24454486766441,4.38518824050971,244686.964652464,0.0,1.0
2020-09-30,5.97,6.027,5.94,5.96,125423,4.30585095326365,4.34696209301842,4.28421351128745,4.29863847260491,173897.173433851,0.0,1.0
2020-10-01,5.8,5.92,5.78,5.92,292016,4.18323878206518,4.26978854996998,4.16881382074772,4.26978854996998,404875.955745433,0.0,1.0
2020-10-02,5.87,5.8836,5.62,5.68,188957,4.23372614667632,4.24353512037219,4.05341413020799,4.09668901416039,261986.144491362,0.0,1.0
2020-10-05,6.0,6.02,5.9,5.91,133854,4.32748839523985,4.34191335655731,4.25536358865251,4.26257606931125,185586.632856929,0.0,1.0
2020-10-06,5.98,6.13,5.98,6.06,171821,4.31306343392238,4.42125064380337,4.31306343392238,4.37076327919224,238227.328612596,0.0,1.0
2020-10-07,6.08,6.08,5.98,6.02,136536,4.38518824050971,4.38518824050971,4.31306343392238,4.34191335655731,189305.187022829,0.0,1.0
2020-10-08,6.28,6.36,6.1,6.12,194577,4.52943785368437,4.58713769895424,4.39961320182718,4.41403816314464,269778.193116401,0.0,1.0
2020-10-09,6.17,6.38,6.11,6.33,231662,4.45010056643831,4.6015626602717,4.40682568248591,4.56550025697804,321196.008643014,0.0,1.0
2020-10-12,6.16,6.2,6.124,6.14,154136,4.44288808577957,4.47173800841451,4.41692315540813,4.42846312446211,213707.332183093,0.0,1.0
2020-10-13,6.11,6.18,6.09,6.16,230561,4.40682568248591,4.45731304709704,4.39240072116844,4.44288808577957,319669.488084977,0.0,1.0
2020-10-14,6.05,6.19,6.04,6.08,179118,4.39744945762956,4.49920861863255,4.39018094612934,4.4192549921302,246430.097819509,0.047,1.0
2020-10-15,6.08,6.09,5.92,6.0,184265,4.4192549921302,4.42652350363041,4.30295880812677,4.36110690012849,253511.327586909,0.0,1.0
2020-10-16,5.96,6.05,5.96,6.04,205737,4.33203285412763,4.39744945762956,4.33203285412763,4.39018094612934,283052.451652499,0.0,1.0
2020-10-19,5.9,6.01,5.86,5.98,159696,4.28842178512634,4.3683754116287,4.25934773912549,4.34656987712806,219709.358642819,0.0,1.0
2020-10-20,5.94,5.96,5.9,5.95,145484,4.3174958311272,4.33203285412763,4.28842178512634,4.32476434262741,200156.524476454,0.0,1.0
2020-10-21,5.85,5.92,5.85,5.9,180076,4.25207922762527,4.30295880812677,4.25207922762527,4.28842178512634,247748.111831005,0.0,1.0
2020-10-22,6.0,6.015,5.73,5.77,254435,4.36110690012849,4.37200966737881,4.1648570896227,4.19393113562356,350051.038637696,0.0,1.0
2020-10-23,5.96,6.055,5.92,6.03,123206,4.33203285412763,4.40108371337966,4.30295880812677,4.38291243462913,169506.507620398,0.0,1.0
2020-10-26,5.81,5.91,5.78,5.89,137700,4.22300518162442,4.29569029662656,4.20119964712377,4.28115327362613,189447.316683674,0.0,1.0
2020-10-27,5.76,5.8,5.75,5.79,142776,4.18666262412335,4.2157366701242,4.17939411262313,4.20846815862399,196430.864828092,0.0,1.0
2020-10-28,5.54,5.7,5.5,5.7,273958,4.02675537111863,4.14305155512206,3.99768132511778,4.14305155512206,376910.733362572,0.0,1.0
2020-10-29,5.59,5.61,5.4,5.45,142492,4.0630979286197,4.07763495162013,3.92499621011564,3.96133876761671,196040.138336167,0.0,1.0
2020-10-30,5.6,5.667,5.51,5.59,138935,4.07036644011992,4.11906546717135,4.00494983661799,4.0630979286197,191146.426604549,0.0,1.0
2020-11-02,5.82,5.85,5.62,5.65,287055,4.23027369312463,4.25207922762527,4.08490346312035,4.10670899762099,394929.553308876,0.0,1.0
2020-11-03,5.78,5.94,5.76,5.89,143184,4.20119964712377,4.3174958311272,4.18666262412335,4.28115327362613,196992.190210859,0.0,1.0
2020-11-04,5.85,5.94,5.72,5.79,172492,4.25207922762527,4.3174958311272,4.15758857812249,4.20846815862399,237314.063539582,0.0,1.0
2020-11-05,5.9,5.96,5.8686,5.88,232976,4.28842178512634,4.33203285412763,4.26559865901567,4.27388476212592,320527.799939694,0.0,1.0
2020-11-06,5.78,5.94,5.77,5.89,111123,4.20119964712377,4.3174958311272,4.19393113562356,4.28115327362613,152882.74634597,0.0,1.0
2020-11-09,6.43,6.5,6.24,6.27,360613,4.67365289463769,4.72453247513919,4.53555117613362,4.55735671063427,496130.466312636,0.0,1.0
2020-11-10,6.61,6.62,6.43,6.48,236393,4.80448610164155,4.81175461314176,4.67365289463769,4.70999545213876,325228.900020362,0.0,1.0
2020-11-11,6.56,6.7299,6.55,6.66,121699,4.76814354414048,4.89163555452911,4.76087503264026,4.84082865914262,167433.18077768,0.0,1.0
2020-11-12,6.44,6.57,6.4,6.51,187038,4.68092140613791,4.77541205564069,4.65184736013705,4.73180098663941,257326.414073211,0.0,1.0
2020-11-13,6.63,6.63,6.45,6.45,113209,4.85318512869298,4.85318512869298,4.72142444646602,4.72142444646602,154656.303045695,0.047,1.0
2020-11-16,6.89,6.94,6.75,6.79,307762,5.04350611413192,5.08010630363941,4.94102558351095,4.97030573511694,420437.71376789,0.0,1.0
2020-11-17,6.91,6.93,6.76,6.85,273497,5.05814618993492,5.07278626573791,4.94834562141245,5.01422596252593,373627.846850412,0.0,1.0
2020-11-18,6.85,7.06,6.85,6.96,235270,5.01422596252593,5.16794675845738,5.01422596252593,5.09474637944241,321405.439651976,0.0,1.0
2020-11-19,6.98,6.98,6.8138,6.88,115459,5.1093864552454,5.1093864552454,4.98772742532251,5.03618607623042,157730.057622211,0.0,1.0
2020-11-20,6.96,7.0,6.93,6.99,80175,5.09474637944241,5.1240265310484,5.07278626573791,5.1167064931469,109528.121409857,0.0,1.0
2020-11-23,7.31,7.31,7.0,7.0,297499,5.35094770599483,5.35094770599483,5.1240265310484,5.1240265310484,406417.294559541,0.0,1.0
2020-11-24,7.6,7.66,7.45,7.45,259195,5.56322880513826,5.60714903254725,5.45342823661579,5.45342823661579,354089.696648931,0.0,1.0
2020-11-25,7.46,7.58,7.42,7.58,268637,5.46074827451729,5.54858872933526,5.4314681229113,5.54858872933526,366988.536965138,0.0,1.0
2020-11-27,7.38,7.48,7.31,7.42,145821,5.40218797130531,5.47538835032029,5.35094770599483,5.4314681229113,199207.984934292,0.0,1.0
2020-11-30,7.06,7.32,7.05,7.32,321218,5.16794675845738,5.35826774389632,5.16062672055588,5.35826774389632,438820.132248602,0.0,1.0
2020-12-01,7.1,7.2713,7.1,7.19,189992,5.19722691006337,5.32261915931603,5.19722691006337,5.26310725117685,259550.568667311,0.0,1.0
2020-12-02,7.27,7.35,7.09,7.09,177267,5.32166755438883,5.38022785760082,5.18990687216188,5.18990687216188,242166.778895681,0.0,1.0
2020-12-03,7.31,7.4,7.22,7.29,223863,5.35094770599483,5.41682804710831,5.28506736488135,5.33630763019183,305822.187005612,0.0,1.0
2020-12-04,7.62,7.63,7.4,7.44,212232,5.57786888094125,5.58518891884275,5.41682804710831,5.4461081987143,289932.925014742,0.0,1.0
2020-12-07,7.45,7.6,7.4,7.6,274947,5.45342823661579,5.56322880513826,5.41682804710831,5.56322880513826,375608.710910834,0.0,1.0
2020-12-08,7.49,7.55,7.35,7.39,229010,5.48270838822179,5.52662861563077,5.38022785760082,5.40950800920681,312853.571363535,0.0,1.0
2020-12-09,7.46,7.597,7.43,7.51,279073,5.46074827451729,5.56103279376781,5.4387881608128,5.49734846402478,381245.293747592,0.0,1.0
2020-12-10,7.61,7.7005,7.43,7.43,297971,5.57054884303976,5.63679518604831,5.4387881608128,5.4387881608128,407062.099964037,0.0,1.0
2020-12-11,7.55,7.62,7.49,7.58,186016,5.52662861563077,5.57786888094125,5.48270838822179,5.54858872933526,254118.902802321,0.0,1.0
2020-12-14,7.27,7.615,7.27,7.59,191030,5.34911769651945,5.60296165873392,5.34911769651945,5.58456716871838,259629.377925943,0.0375,1.0
2020-12-15,7.4,7.41,7.29,7.31,208286,5.44476904460027,5.45212684060648,5.36383328853188,5.37854888054432,283082.053136591,0.0,1.0
2020-12-16,7.33,7.42,7.3,7.39,213390,5.39326447255675,5.4594846366127,5.3711910845381,5.43741124859405,290018.913027362,0.0,1.0
2020-12-17,7.33,7.4,7.32,7.39,158181,5.39326447255675,5.44476904460027,5.38590667655053,5.43741124859405,214984.215200249,0.0,1.0
2020-12-18,7.16,7.355,7.16,7.33,294966,5.26818194045107,5.41165896257229,5.26818194045107,5.39326447255675,400889.070247101,0.0,1.0
2020-12-21,7.12,7.15,6.9,6.94,383003,5.2387507564262,5.26082414444485,5.07687924428944,5.1063104283143,520540.389644402,0.0,1.0
2020-12-22,6.96,7.1,6.96,7.08,245573,5.12102602032674,5.22403516441377,5.12102602032674,5.20931957240134,333758.913392701,0.0,1.0
2020-12-23,7.1,7.1861,7.0,7.0,229232,5.22403516441377,5.28738578802729,5.1504572043516,5.1504572043516,311549.817100559,0.0,1.0
2020-12-24,7.06,7.11,7.03,7.1,164075,5.1946039803889,5.23139296041999,5.17253059237025,5.22403516441377,222994.76617913,0.0,1.0
2020-12-28,7.01,7.15,7.0,7.08,256947,5.15781500035782,5.26082414444485,5.1504572043516,5.20931957240134,349217.346856187,0.0,1.0
2020-12-29,7.0,7.08,6.99,7.02,248227,5.1504572043516,5.20931957240134,5.14309940834539,5.16517279636404,337365.971807691,0.0,1.0
2020-12-30,7.08,7.13,7.0,7.0,341118,5.20931957240134,5.24610855243242,5.1504572043516,5.1504572043516,463614.375434968,0.0,1.0
2020-12-31,7.1,7.14,7.07,7.08,350322,5.22403516441377,5.25346634843863,5.20196177639512,5.20931957240134,476123.556162761,0.0,1.0
2021-01-04,7.08,7.1927,7.01,7.16,196881,5.20931957240134,5.2922419333914,5.15781500035782,5.26818194045107,267581.487491167,0.0,1.0
2021-01-05,7.42,7.487,7.14,7.14,236418,5.4594846366127,5.50878186985435,5.25346634843863,5.25346634843863,321316.328694423,0.0,1.0
2021-01-06,7.65,7.71,7.43,7.5,354243,5.62871394475568,5.67286072079298,5.46684243261892,5.51834700466243,481452.597626655,0.0,1.0
2021-01-07,7.86,7.87,7.65,7.73,263437,5.78322766088623,5.79058545689244,5.62871394475568,5.68757631280541,358037.9230104,0.0,1.0
2021-01-08,7.83,7.93,7.76,7.91,259475,5.76115427286758,5.83473223292974,5.70964970082406,5.82001664091731,352653.158338136,0.0,1.0
2021-01-11,7.9,7.9,7.65,7.73,217093,5.81265884491109,5.81265884491109,5.62871394475568,5.68757631280541,295051.670115044,0.0,1.0
2021-01-12,8.14,8.15,7.89,7.95,238211,5.98924594906029,5.99660374506651,5.80530104890488,5.84944782494218,323753.199733638,0.0,1.0
2021-01-13,8.05,8.15,7.96,8.15,236053,5.92302578500434,5.99660374506651,5.85680562094839,5.99660374506651,320820.256229664,0.0,1.0
2021-01-14,8.14,8.16,7.94,8.0,234728,6.01683768408361,6.03162106905678,5.86900383435182,5.91335398927136,317556.50066053,0.0375,1.0
2021-01-15,7.87,8.03,7.78,8.03,329143,5.8172619869457,5.93552906673112,5.75073675456639,5.93552906673112,445287.73430059,0.0,1.0
2021-01-19,8.02,8.07,7.9,7.91,245771,5.92813737424453,5.96509583667748,5.83943706440547,5.84682875689205,332496.245543094,0.0,1.0
2021-01-20,8.05,8.12,7.98,8.12,77222,5.9503124517043,6.00205429911043,5.89857060429818,6.00205429911043,104471.337437406,0.0,1.0
2021-01-21,7.81,8.0,7.74,8.0,239775,5.77291183202616,5.91335398927136,5.72116998462004,5.91335398927136,324384.436223538,0.0,1.0
2021-01-22,7.78,7.78,7.6532,7.7,96977,5.75073675456639,5.75073675456639,5.65701009383644,5.69160321467368,131197.286921698,0.0,1.0
2021-01-25,7.68,7.77,7.58,7.7,174308,5.6768198297005,5.7433450620798,5.60290290483461,5.69160321467368,235816.087203639,0.0,1.0
2021-01-26,7.57,7.75,7.56,7.67,145571,5.59551121234802,5.72856167710663,5.58811951986143,5.66942813721391,196938.658181615,0.0,1.0
2021-01-27,7.49,7.63,7.19,7.48,227792,5.53637767245531,5.63986136726756,5.31462689785763,5.52898597996872,308172.993415628,0.0,1.0
2021-01-28,7.51,7.5867,7.45,7.53,156821,5.55116105742849,5.60785533880063,5.50681090250895,5.56594444240166,212158.447181781,0.0,1.0
2021-01-29,7.3,7.52,7.3,7.49,175517,5.39593551521011,5.55855274991508,5.39593551521011,5.53637767245531,237451.707194857,0.0,1.0
2021-02-01,7.4,7.44,7.29,7.37,141518,5.46985244007601,5.49941921002236,5.38854382272352,5.44767736261624,191455.475531155,0.0,1.0
2021-02-02,7.45,7.58,7.41,7.52,199535,5.50681090250895,5.60290290483461,5.47724413256259,5.55855274991508,269944.942057611,0.0,1.0
2021-02-03,7.64,7.67,7.4108,7.45,252010,5.64725305975415,5.66942813721391,5.47783546796152,5.50681090250895,340936.802305052,0.0,1.0
2021-02-04,7.63,7.7034,7.55,7.68,192693,5.63986136726756,5.69411639011912,5.58072782737484,5.6768198297005,260688.604605243,0.0,1.0
2021-02-05,7.7,7.77,7.68,7.69,124150,5.69160321467368,5.7433450620798,5.6768198297005,5.68421152218709,167958.827055165,0.0,1.0
2021-02-08,7.92,7.98,7.75,7.76,280267,5.85422044937864,5.89857060429818,5.72856167710663,5.73595336959322,379164.853663069,0.0,1.0
2021-02-09,7.89,7.94,7.82,7.94,360847,5.83204537191888,5.86900383435182,5.78030352451275,5.86900383435182,488179.129008258,0.0,1.0
2021-02-10,7.97,7.98,7.83,7.9,237283,5.89117891181159,5.89857060429818,5.78769521699934,5.83943706440547,321013.083851235,0.0,1.0
2021-02-11,7.85,7.97,7.76,7.97,327913,5.80247860197252,5.89117891181159,5.73595336959322,5.89117891181159,443623.704036572,0.0,1.0
2021-02-12,7.99,7.99,7.76,7.78,295802,5.93368114360948,5.93368114360948,5.76287430217892,5.77772707099897,398312.265657453,0.0375,1.0
2021-02-16,8.16,8.21,8.02,8.1,229481,6.05992967857989,6.09706160063001,5.95596029683955,6.01537137211975,309007.704597461,0.0,1.0
2021-02-17,8.23,8.29,8.1301,8.21,236956,6.11191436945006,6.15647267591021,6.03772478919392,6.09706160063001,319073.167933711,0.0,1.0
2021-02-18,8.12,8.241,8.09,8.23,192996,6.03022414093979,6.12008339230109,6.00794498770972,6.11191436945006,259878.817664606,0.0,1.0
2021-02-19,8.24,8.25,8.13,8.13,115692,6.11934075386009,6.12676713827011,6.03765052534982,6.03765052534982,155785.094889291,0.0,1.0
2021-02-22,8.42,8.49,8.228,8.27,400037,6.25301567324053,6.3050003641107,6.11042909256806,6.14161990709016,538669.93399913,0.0,1.0
2021-02-23,8.52,8.55,8.28,8.49,438250,6.32727951734077,6.34955867057084,6.14904629150018,6.3050003641107,590125.659814264,0.0,1.0
2021-02-24,8.82,8.88,8.58,8.58,304893,6.5500710496415,6.59462935610165,6.37183782380092,6.37183782380092,410553.754244724,0.0,1.0
2021-02-25,8.58,8.878,8.55,8.87,289395,6.37183782380092,6.59314407921964,6.34955867057084,6.58720297169162,389684.918019279,0.0,1.0
2021-02-26,8.38,8.59,8.21,8.56,322700,6.22331013560043,6.37926420821094,6.09706160063001,6.35698505498087,434531.775064605,0.0,1.0
2021-03-01,8.63,8.68,8.51,8.51,170005,6.40896974585104,6.44610166790116,6.31985313293074,6.31985313293074,228920.280197887,0.0,1.0
2021-03-02,8.64,8.76,8.59,8.68,201877,6.41639613026106,6.50551274318135,6.37926420821094,6.44610166790116,271837.530693267,0.0,1.0
2021-03-03,8.86,8.92,8.6508,8.66,206846,6.5797765872816,6.62433489374174,6.42441662542389,6.43124889908111,278528.5390301,0.0,1.0
2021-03-04,8.95,9.12,8.81,8.96,314938,6.64661404697182,6.77286258194223,6.54264466523148,6.65404043138184,424079.851798254,0.0,1.0
2021-03-05,9.24,9.3,9.0,9.23,362855,6.86197919486253,6.90653750132267,6.68374596902194,6.8545528104525,488602.501521745,0.0,1.0
2021-03-08,9.26,9.4182,9.21,9.3,411662,6.87683196368257,6.99431736504916,6.83970004163245,6.90653750132267,554323.580993633,0.0,1.0
2021-03-09,9.14,9.35,9.12,9.29,170760,6.78771535076228,6.94366942337279,6.77286258194223,6.89911111691265,229936.925658605,0.0,1.0
2021-03-10,9.29,9.34,9.1372,9.15,98594,6.89911111691265,6.93624303896277,6.78563596312747,6.79514173517231,132761.77821729,0.0,1.0
2021-03-11,9.26,9.4,9.26,9.35,196380,6.87683196368257,6.98080134542291,6.87683196368257,6.94366942337279,264435.543809071,0.0,1.0
2021-03-12,9.34,9.34,9.23,9.28,100127,6.96409198050036,6.96409198050036,6.88207376659725,6.91935477291684,134286.879412068,0.0375,1.0
2021-03-15,9.38,9.43,9.26,9.39,339625,6.99391678555604,7.03119779187563,6.90444237038901,7.00137298681995,455493.337664401,0.0,1.0
2021-03-16,9.15,9.36,9.13,9.36,142937,6.8224241564859,6.9790043830282,6.80751175395806,6.9790043830282,191702.175062897,0.0,1.0
2021-03-17,9.25,9.25,9.1,9.12,102529,6.89698616912509,6.89698616912509,6.7851431501663,6.80005555269414,137508.358976499,0.0,1.0
2021-03-18,8.85,9.21,8.8,9.21,177502,6.59873811856833,6.86716136406941,6.56145711224873,6.86716136406941,238059.561051473,0.0,1.0
2021-03-19,8.89,8.97,8.76,8.86,120606,6.628562923624,6.68821253373536,6.53163230719306,6.60619431983225,161752.607971595,0.0,1.0
2021-03-22,8.89,8.96,8.85,8.91,101564,6.628562923624,6.68075633247144,6.59873811856833,6.64347532615184,136214.134255568,0.0,1.0
2021-03-23,8.59,8.75,8.14,8.75,376072,6.40487688570643,6.52417610592914,6.06934782883008,6.52417610592914,504374.797150171,0.0,1.0
2021-03-24,8.72,8.84,8.65,8.66,169596,6.50180750213738,6.59128191730441,6.44961409328995,6.45707029455387,227456.306498437,0.0,1.0
2021-03-25,8.71,8.73,8.51,8.71,217734,6.49435130087346,6.5092637034013,6.34522727559508,6.49435130087346,292017.332007422,0.0,1.0
2021-03-26,8.86,8.9,8.73,8.83,248877,6.60619431983225,6.63601912488792,6.5092637034013,6.58382571604049,333785.24960737,0.0,1.0
2021-03-29,8.96,8.97,8.77,8.85,157854,6.68075633247144,6.68821253373536,6.53908850845698,6.59873811856833,211708.341034012,0.0,1.0
2021-03-30,8.91,8.96,8.8501,8.88,96857,6.64347532615184,6.68075633247144,6.59881268058097,6.62110672236009,129901.268181556,0.0,1.0
2021-03-31,8.88,8.9401,8.84,8.94,198309,6.62110672236009,6.66591849195624,6.59128191730441,6.6658439299436,265965.191899565,0.0,1.0
2021-04-01,8.94,9.0,8.85,8.88,188073,6.6658439299436,6.71058113752711,6.59873811856833,6.62110672236009,252237.0216991,0.0,1.0
2021-04-05,8.86,8.99,8.84,8.99,229082,6.60619431983225,6.70312493626319,6.59128191730441,6.70312493626319,307236.878259364,0.0,1.0
2021-04-06,8.83,8.97,8.83,8.85,106616,6.58382571604049,6.68821253373536,6.58382571604049,6.59873811856833,142989.702431882,0.0,1.0
2021-04-07,8.74,8.92,8.72,8.87,271899,6.51671990466522,6.65093152741576,6.50180750213738,6.61365052109617,364661.562068791,0.0,1.0
2021-04-08,8.77,8.78,8.61,8.7,115121,6.53908850845698,6.54654470972089,6.41978928823427,6.48689509960954,154396.315127754,0.0,1.0
2021-04-09,8.78,8.78,8.6802,8.76,97650,6.54654470972089,6.54654470972089,6.47213182110698,6.53163230719306,130964.812434093,0.0,1.0
2021-04-12,8.78,8.8117,8.68,8.78,104330,6.54654470972089,6.57018086772752,6.4719826970817,6.54654470972089,139923.798067065,0.0,1.0
2021-04-13,8.71,8.79,8.67,8.79,95571,6.49435130087346,6.55400091098481,6.46452649581779,6.55400091098481,128176.529330657,0.0,1.0
2021-04-14,8.7,8.89,8.64,8.67,185661,6.51485585434924,6.65713431553618,6.46992581397442,6.49239083416183,247933.451807944,0.0375,1.0
2021-04-15,8.65,8.77,8.65,8.77,106834,6.47741415403689,6.56727423478653,6.47741415403689,6.56727423478653,142667.131979521,0.0,1.0
2021-04-16,8.59,8.74,8.59,8.68,103172,6.43248411366206,6.54480921459912,6.43248411366206,6.4998791742243,137776.862614815,0.0,1.0
2021-04-19,8.57,8.69,8.555,8.6,78032,6.41750743353712,6.50736751428677,6.40627492344342,6.43997245372453,104204.669324616,0.0,1.0
2021-04-20,8.41,8.62,8.37,8.56,166697,6.2976939925376,6.45494913384947,6.26774063228771,6.41001909347465,222608.747211471,0.0,1.0
2021-04-21,8.54,8.55,8.36,8.36,96166,6.39504241334971,6.40253075341218,6.26025229222524,6.26025229222524,128420.984086926,0.0,1.0
2021-04-22,8.38,8.56,8.35,8.56,105425,6.27522897235019,6.41001909347465,6.25276395216277,6.41001909347465,140785.540080321,0.0,1.0
2021-04-23,8.43,8.46,8.38,8.38,110937,6.31267067266254,6.33513569284995,6.27522897235019,6.27522897235019,148146.316906716,0.0,1.0
2021-04-26,8.54,8.58,8.43,8.43,157412,6.39504241334971,6.42499577359959,6.31267067266254,6.31267067266254,210209.470572668,0.0,1.0
2021-04-27,8.62,8.67,8.55,8.56,98559,6.45494913384947,6.49239083416183,6.40253075341218,6.41001909347465,131616.618873857,0.0,1.0
2021-04-28,8.9,8.92,8.641,8.68,138440,6.66462265559865,6.67959933572359,6.47067464798066,6.4998791742243,184874.082700684,0.0,1.0
2021-04-29,8.9,9.01,8.89,9.0,131830,6.66462265559865,6.74699439628582,6.65713431553618,6.73950605622335,176047.026310541,0.0,1.0
2021-04-30,8.84,8.93,8.8,8.85,86807,6.61969261522382,6.68708767578606,6.58973925497394,6.62718095528629,115922.887149656,0.0,1.0
2021-05-03,9.0,9.01,8.88,8.88,117641,6.73950605622335,6.74699439628582,6.6496459754737,6.6496459754737,157098.901784103,0.0,1.0
2021-05-04,9.12,9.13,9.0,9.05,169035,6.82936613697299,6.83685447703547,6.73950605622335,6.7769477565357,225730.934479271,0.0,1.0
2021-05-05,9.38,9.44,9.16,9.17,206500,7.02406297859722,7.06899301897205,6.85931949722288,6.86680783728535,275762.049102076,0.0,1.0
2021-05-06,9.34,9.405,9.28,9.4,156948,6.99410961834734,7.0427838287534,6.94917957797252,7.03903965872216,209589.840593088,0.0,1.0
2021-05-07,9.49,9.54,9.28,9.28,118619,7.1064347192844,7.14387641959675,6.94917957797252,6.94917957797252,158404.932215202,0.0,1.0
2021-05-10,9.55,9.676,9.52,9.6,149403,7.15136475965922,7.24571784444635,7.12889973947181,7.18880645997157,199514.176377712,0.0,1.0
2021-05-11,9.43,9.48,9.315,9.48,107222,7.06150467890958,7.09894637922193,6.97538876819117,7.09894637922193,143185.270841757,0.0,1.0
2021-05-12,9.46,9.63,9.43,9.43,131057,7.08396969909699,7.21127148015898,7.06150467890958,7.06150467890958,175014.754814386,0.0,1.0
2021-05-13,9.36,9.47,9.21,9.38,172109,7.03716757370655,7.11986932938045,6.92439245233304,7.05220425655635,228918.84030431,0.0375,1.0
2021-05-14,9.56,9.5798,9.41,9.41,65080,7.18753440220455,7.20242071822585,7.07475928083105,7.07475928083105,86561.6448123254,0.0,1.0
2021-05-17,9.62,9.63,9.44,9.55,171246,7.23264445075395,7.24016279217885,7.09731430510575,7.18001606077965,227770.98075494,0.0,1.0
2021-05-18,9.58,9.68,9.5,9.68,114520,7.20257108505435,7.27775449930335,7.14242435365515,7.27775449930335,152320.829193416,0.0,1.0
2021-05-19,9.35,9.45,9.28,9.4,118869,7.02964923228165,7.10483264653065,6.97702084230734,7.06724093940615,158105.349680337,0.0,1.0
2021-05-20,9.29,9.35,9.23,9.33,83210,6.98453918373224,7.02964923228165,6.93942913518284,7.01461254943185,110676.005913239,0.0,1.0
2021-05-21,9.35,9.43,9.31,9.35,64995,7.02964923228165,7.08979596368085,6.99957586658205,7.02964923228165,86448.5879621556,0.0,1.0
2021-05-24,9.54,9.57,9.35,9.38,89665,7.17249771935475,7.19505274362945,7.02964923228165,7.05220425655635,119261.676123189,0.0,1.0
2021-05-25,9.41,9.61,9.39,9.56,75426,7.07475928083105,7.22512610932905,7.05972259798125,7.18753440220455,100322.65859887,0.0,1.0
2021-05-26,9.51,9.52,9.41,9.41,60459,7.14994269508005,7.15746103650495,7.07475928083105,7.07475928083105,80415.3424048614,0.0,1.0
2021-05-27,9.46,9.59,9.43,9.57,70532,7.11235098795555,7.21008942647925,7.08979596368085,7.19505274362945,93813.2441902725,0.0,1.0
2021-05-28,9.42,9.54,9.42,9.5,68588,7.08227762225595,7.17249771935475,7.08227762225595,7.14242435365515,91227.5675228607,0.0,1.0
2021-06-01,9.61,9.69,9.49,9.5,161572,7.22512610932905,7.28527284072825,7.13490601223025,7.14242435365515,214903.781125031,0.0,1.0
2021-06-02,9.89,9.95,9.65,9.66,179181,7.43563966922625,7.48074971777566,7.25519947502865,7.26271781645355,238325.170238434,0.0,1.0
2021-06-03,9.91,10.08,9.8358,9.85,182800,7.45067635207606,7.57848815629936,7.3948902587033,7.40556630352665,243138.731894485,0.0,1.0
2021-06-04,9.92,10.03,9.85,10.0,136725,7.45819469350096,7.54089644917486,7.40556630352665,7.51834142490016,181855.268699527,0.0,1.0
2021-06-07,9.86,9.98,9.698,9.9,87465,7.41308464495155,7.50330474205036,7.29128751386817,7.44315801065116,116335.498824678,0.0,1.0
2021-06-08,9.9,9.93,9.835,9.86,69406,7.44315801065116,7.46571303492586,7.3942887913893,7.41308464495155,92315.5734456708,0.0,1.0
2021-06-09,10.01,10.03,9.9191,9.93,116159,7.52585976632506,7.54089644917486,7.45751804277271,7.46571303492586,154500.831280807,0.0,1.0
2021-06-10,10.19,10.25,9.99,10.07,277794,7.66118991197326,7.70629996052266,7.51082308347526,7.57096981487446,369488.407483023,0.0,1.0
2021-06-11,10.15,10.29,10.14,10.28,89880,7.63111654627366,7.73637332622226,7.62359820484876,7.72885498479736,119547.643450089,0.0,1.0
2021-06-14,10.12,10.37,10.09,10.23,198222,7.63675530234233,7.8254103246334,7.61411669966741,7.7197635121504,262677.873073231,0.0375,1.0
2021-06-15,10.25,10.28,10.12,10.15,103408,7.73485591393369,7.75749451660861,7.63675530234233,7.65939390501726,137033.192575782,0.0,1.0
2021-06-16,10.18,10.3,10.15,10.26,152151,7.68203250769219,7.7725869183919,7.65939390501726,7.74240211482533,201625.96011525,0.0,1.0
2021-06-17,9.68,10.2114,9.6205,10.15,258249,7.30472246311006,7.70572757849195,7.25982256780478,7.65939390501726,342223.86033482,0.0,1.0
2021-06-18,9.42,9.65,9.4,9.55,156020,7.10852123992735,7.28208386043513,7.09342883814407,7.2066218515187,206753.043339717,0.0,1.0
2021-06-21,9.75,9.82,9.43,9.43,148542,7.35754586935156,7.41036927559306,7.11606744081899,7.11606744081899,196843.421124011,0.0,1.0
2021-06-22,9.87,9.9099,9.73,9.76,71772,7.44810028005127,7.47820962160892,7.34245346756827,7.3650920702432,95110.1104126277,0.0,1.0
2021-06-23,9.96,10.03,9.9004,9.96,85862,7.51601608807605,7.56883949431755,7.47104073076186,7.51601608807605,113781.757513362,0.0,1.0
2021-06-24,10.0,10.04,9.92,10.04,82714,7.54620089164262,7.57638569520919,7.48583128450948,7.57638569520919,109610.121951041,0.0,1.0
2021-06-25,10.08,10.12,10.0,10.1,49193,7.60657049877576,7.63675530234233,7.54620089164262,7.62166290055905,65189.0940969793,0.0,1.0
2021-06-28,9.83,10.13,9.73,10.13,142287,7.4179154764847,7.64430150323398,7.34245346756827,7.64430150323398,188554.481974608,0.0,1.0
2021-06-29,9.85,9.93,9.83,9.85,120651,7.43300787826798,7.49337748540112,7.4179154764847,7.43300787826798,159883.101089477,0.0,1.0
2021-06-30,9.81,9.98,9.8,9.92,127143,7.40282307470141,7.53110848985934,7.39527687380977,7.48583128450948,168486.10555917,0.0,1.0
2021-07-01,10.02,10.05,9.9608,9.99,68394,7.56129329342591,7.58393189610084,7.51661978414738,7.53865469075098,90633.6857209115,0.0,1.0
2021-07-02,10.03,10.06,9.94,10.05,79835,7.56883949431755,7.59147809699248,7.50092368629277,7.58393189610084,105794.957153098,0.0,1.0
2021-07-06,9.92,10.15,9.85,10.15,153647,7.48583128450948,7.65939390501726,7.43300787826798,7.65939390501726,203608.414626442,0.0,1.0
2021-07-07,9.79,9.94,9.69,9.89,91099,7.38773067291813,7.50092368629277,7.3122686640017,7.46319268183455,120721.673472663,0.0,1.0
2021-07-08,9.62,9.72,9.5,9.71,152910,7.2594452577602,7.33490726667663,7.16889084706049,7.32736106578499,202631.764242252,0.0,1.0
2021-07-09,9.75,9.79,9.62,9.7,60588,7.35754586935156,7.38773067291813,7.2594452577602,7.31981486489334,80289.4077032867,0.0,1.0
2021-07-12,9.65,9.76,9.63,9.69,107926,7.28208386043513,7.3650920702432,7.26699145865185,7.3122686640017,143020.311213193,0.0,1.0
2021-07-13,9.57,9.6462,9.57,9.62,60697,7.22171425330199,7.27921630409631,7.22171425330199,7.2594452577602,80433.8512472171,0.0,1.0
2021-07-14,9.29,9.6,9.26,9.58,88712,7.03871888167965,7.27359539979814,7.01598889605529,7.25844207604856,117085.863756408,0.0375,1.0
2021-07-15,9.04,9.2638,9.04,9.17,142764,6.84930233480991,7.0188680275677,6.84930233480991,6.94779893918218,188425.9880661,0.0,1.0
2021-07-16,8.71,9.12,8.68,9.06,215935,6.59927249294185,6.90991562980823,6.57654250731748,6.86445565855949,285000.180248895,0.0,1.0
2021-07-19,8.4,8.6,8.29,8.6,277393,6.36439597482337,6.51592921231916,6.28105269420068,6.51592921231916,366115.057771004,0.0,1.0
2021-07-20,8.5,8.5637,8.3504,8.37,195721,6.44016259357127,6.48842592971368,6.32681573192441,6.341665989199,258320.884888943,0.0,1.0
2021-07-21,8.81,8.85,8.5967,8.67,173482,6.67503911168975,6.70534575918891,6.51342891390048,6.56896584544269,228968.908560163,0.0,1.0
2021-07-22,8.82,8.85,8.7,8.83,92268,6.68261577356454,6.70534575918891,6.59169583106706,6.69019243543933,121779.223521916,0.0,1.0
2021-07-23,8.78,8.9296,8.75,8.91,215152,6.65230912606538,6.76565598771223,6.62957914044101,6.75080573043765,283966.743607614,0.0,1.0
2021-07-26,8.81,8.95,8.7248,8.73,138878,6.67503911168975,6.7811123779368,6.61048595251654,6.61442581669143,183297.080290856,0.0,1.0
2021-07-27,8.7,8.81,8.66,8.79,91399,6.59169583106706,6.67503911168975,6.5613891835679,6.65988578794017,120632.280429614,0.0,1.0
2021-07-28,8.79,8.85,8.65,8.7,70784,6.65988578794017,6.70534575918891,6.55381252169311,6.59169583106706,93423.7282457117,0.0,1.0
2021-07-29,8.85,8.94,8.84,8.94,77465,6.70534575918891,6.77353571606201,6.69776909731412,6.77353571606201,102241.595679166,0.0,1.0
2021-07-30,8.78,8.88,8.73,8.87,56228,6.65230912606538,6.72807574481328,6.61442581669143,6.72049908293849,74212.1014890353,0.0,1.0
2021-08-02,8.74,8.93,8.73,8.78,156826,6.62200247856622,6.76595905418722,6.61442581669143,6.65230912606538,206985.612650627,0.0,1.0
2021-08-03,8.85,8.869,8.7,8.73,102077,6.70534575918891,6.71974141675101,6.59169583106706,6.61442581669143,134725.558150677,0.0,1.0
2021-08-04,8.73,8.84,8.7122,8.79,206724,6.61442581669143,6.69776909731412,6.6009393585543,6.65988578794017,272843.111407472,0.0,1.0
2021-08-05,8.86,8.95,8.74,8.75,141564,6.7129224210637,6.7811123779368,6.62200247856622,6.62957914044101,186842.177121608,0.0,1.0
2021-08-06,8.9,8.97,8.9,8.95,55123,6.74322906856286,6.79626570168638,6.74322906856286,6.7811123779368,72753.6755776498,0.0,1.0
2021-08-09,8.78,8.89,8.77,8.87,121519,6.65230912606538,6.73565240668807,6.64473246419059,6.72049908293849,160385.935136339,0.0,1.0
2021-08-10,8.92,8.93,8.8,8.82,120887,6.75838239231243,6.76595905418722,6.66746244981496,6.68261577356454,159551.794705574,0.0,1.0
2021-08-11,8.99,8.99,8.87,8.93,80412,6.81141902543596,6.81141902543596,6.72049908293849,6.76595905418722,106131.171390345,0.0,1.0
2021-08-12,8.99,9.05,8.93,9.0,94538,6.81141902543596,6.8568789966847,6.76595905418722,6.81899568731075,124775.265891912,0.0,1.0
2021-08-13,8.88,8.968,8.86,8.94,120201,6.75648822684374,6.82344441647913,6.74127091101751,6.80214017432241,157979.240718462,0.0375,1.0
2021-08-16,8.77,8.83,8.6952,8.83,117354,6.6727929897995,6.71844493727818,6.61588022860942,6.71844493727818,154237.450730646,0.0,1.0
2021-08-17,8.68,8.81,8.66,8.7,91856,6.60431506858149,6.70322762145195,6.58909775275527,6.61953238440772,120725.627369448,0.0,1.0
2021-08-18,8.52,8.73,8.52,8.69,96614,6.48257654197169,6.64235835814705,6.48257654197169,6.6119237264946,126979.029814839,0.0,1.0
2021-08-19,8.25,8.43,8.2,8.39,217315,6.27714277831766,6.41409862075368,6.2390994887521,6.38366398910124,285615.416649883,0.0,1.0
2021-08-20,8.28,8.3299,8.1801,8.22,172794,6.299968752057,6.33793595504343,6.22395825950501,6.25431680457833,227101.812137219,0.0,1.0
2021-08-23,8.53,8.5799,8.41,8.43,181135,6.49018519988481,6.52815240287124,6.39888130492746,6.41409862075368,238064.323654034,0.0,1.0
2021-08-24,8.66,8.7,8.601,8.61,104222,6.58909775275527,6.61953238440772,6.54420667106791,6.5510544631897,136978.165124745,0.0,1.0
2021-08-25,8.75,8.8,8.66,8.71,105201,6.65757567397328,6.69561896353884,6.58909775275527,6.62714104232083,138264.857221012,0.0,1.0
2021-08-26,8.64,8.77,8.63,8.77,67474,6.57388043692904,6.6727929897995,6.56627177901593,6.6727929897995,88680.5541404605,0.0,1.0
2021-08-27,8.84,8.93,8.7,8.7,77720,6.72605359519129,6.7945315164093,6.61953238440772,6.61953238440772,102146.792361452,0.0,1.0
2021-08-30,8.85,8.93,8.8,8.93,74939,6.7336622531044,6.7945315164093,6.69561896353884,6.7945315164093,98491.7456610245,0.0,1.0
2021-08-31,8.81,8.86,8.75,8.86,70668,6.70322762145195,6.74127091101751,6.65757567397328,6.74127091101751,92878.4035331841,0.0,1.0
2021-09-01,8.73,8.84,8.72,8.81,95128,6.64235835814705,6.72605359519129,6.63474970023394,6.70322762145195,125025.991556358,0.0,1.0
2021-09-02,8.9,8.96,8.79,8.79,71806,6.77170554266996,6.81735749014864,6.68801030562573,6.68801030562573,94374.0680945239,0.0,1.0
2021-09-03,8.9,8.97,8.869,8.91,60543,6.77170554266996,6.82496614806175,6.74811870313931,6.77931420058307,79571.1946724057,0.0,1.0
2021-09-07,8.84,8.96,8.84,8.9,83214,6.72605359519129,6.81735749014864,6.72605359519129,6.77170554266996,109367.513890451,0.0,1.0
2021-09-08,8.8,8.94,8.76,8.86,96267,6.69561896353884,6.80214017432241,6.66518433188639,6.74127091101751,126522.970409931,0.0,1.0
2021-09-09,8.81,8.94,8.77,8.78,94328,6.70322762145195,6.80214017432241,6.6727929897995,6.68040164771261,123974.557769828,0.0,1.0
2021-09-10,8.86,8.95,8.84,8.93,81323,6.74127091101751,6.80974883223552,6.72605359519129,6.7945315164093,106882.187277539,0.0,1.0
2021-09-13,9.03,9.06,8.9207,8.97,121775,6.87061809554042,6.89344406927976,6.78745546455011,6.82496614806175,160047.936693461,0.0,1.0
2021-09-14,8.88,9.08,8.84,9.08,104055,6.78502069401791,6.93783647541471,6.75445753773855,6.93783647541471,136183.578749386,0.0375,1.0
2021-09-15,9.14,9.15,8.96,8.96,112464,6.98368120983375,6.99132199890359,6.84614700657663,6.84614700657663,147188.986598154,0.0,1.0
2021-09-16,9.02,9.14,9.02,9.13,55080,6.89199174099567,6.98368120983375,6.89199174099567,6.97604042076391,72086.7956130524,0.0,1.0
2021-09-17,8.99,9.05,8.9504,8.99,53845,6.86906937378615,6.91491410820519,6.83881184906958,6.86906937378615,70470.4704027743,0.0,1.0
2021-09-20,8.7,8.8173,8.59,8.81,120109,6.64748649076079,6.73711294655001,6.56343781099255,6.73153517052903,157194.497717649,0.0,1.0
2021-09-21,8.84,8.87,8.73,8.77,95471,6.75445753773855,6.77737990494807,6.67040885797031,6.70097201424967,124949.136963938,0.0,1.0
2021-09-22,9.04,9.13,8.93,8.93,131934,6.90727331913535,6.97604042076391,6.82322463936711,6.82322463936711,172670.648010393,0.0,1.0
2021-09-23,9.24,9.26,9.0445,9.12,168610,7.06008910053215,7.07537067867183,6.91071167421678,6.96839963169407,220670.92607692,0.0,1.0
2021-09-24,9.3,9.31,9.2,9.2,88820,7.10593383495119,7.11357462402103,7.02952594425279,7.02952594425279,116244.538604781,0.0,1.0
2021-09-27,9.61,9.61,9.44,9.44,160538,7.34279829611623,7.34279829611623,7.21290488192895,7.21290488192895,210106.572151928,0.0,1.0
2021-09-28,9.58,9.73,9.55,9.65,210601,7.31987592890671,7.43448776495431,7.29695356169719,7.37336145239559,275627.291991729,0.0,1.0
2021-09-29,9.6,9.65,9.47,9.65,122662,7.33515750704639,7.37336145239559,7.23582724913847,7.37336145239559,160535.775662459,0.0,1.0
2021-09-30,9.48,9.63,9.48,9.63,206708,7.24346803820831,7.35807987425591,7.24346803820831,7.35807987425591,270532.268474634,0.0,1.0
2021-10-01,9.67,9.71,9.56,9.59,110510,7.38864303053527,7.41920618681463,7.30459435076703,7.32751671797655,144631.659099463,0.0,1.0
2021-10-04,9.83,9.9,9.72,9.72,228262,7.51089565565271,7.56438117914159,7.42684697588447,7.42684697588447,298741.396881383,0.0,1.0
2021-10-05,9.93,10.0,9.865,9.94,195812,7.58730354635111,7.64078906983999,7.53763841739715,7.59494433542095,256271.961194318,0.0,1.0
2021-10-06,9.86,9.93,9.7342,9.9,146724,7.53381802286223,7.58730354635111,7.43769689636364,7.56438117914159,192027.287573157,0.0,1.0
2021-10-07,9.94,9.9516,9.84,9.88,118589,7.59494433542095,7.60380765074196,7.51853644472255,7.54909960100191,155205.174381922,0.0,1.0
2021-10-08,10.11,10.12,9.985,10.0,193786,7.72483774960823,7.73247853867807,7.62932788623523,7.64078906983999,253620.40259025,0.0,1.0
2021-10-11,10.11,10.24,10.0663,10.24,174493,7.72483774960823,7.82416800751615,7.69144750137303,7.82416800751615,228370.392645395,0.0,1.0
2021-10-12,10.15,10.17,10.0738,10.13,91138,7.75540090588759,7.77068248402727,7.69717809317541,7.74011932774791,119278.256691764,0.0,1.0
2021-10-13,10.19,10.19,10.02,10.12,83716,7.78596406216695,7.78596406216695,7.65607064797967,7.73247853867807,109564.600245866,0.0,1.0
2021-10-14,10.22,10.25,10.16,10.21,124960,7.83753938838837,7.86054586408814,7.79152643698883,7.82987056315511,162945.426710335,0.0375,1.0
2021-10-15,10.28,10.33,10.25,10.25,96150,7.88355233978791,7.92189646595419,7.86054586408814,7.86054586408814,125377.743103383,0.0,1.0
2021-10-18,10.16,10.4,10.08,10.31,358537,7.79152643698883,7.97557824258699,7.73017583512277,7.90655881548768,467525.323755148,0.0,1.0
2021-10-19,10.19,10.26,10.16,10.22,161371,7.8145329126886,7.86821468932139,7.79152643698883,7.83753938838837,210424.667522995,0.0,1.0
2021-10-20,10.25,10.27,10.17,10.18,127657,7.86054586408814,7.87588351455465,7.79919526222208,7.80686408745534,166462.26262453,0.0,1.0
2021-10-21,10.05,10.223,10.03,10.22,90272,7.707169359423,7.83984003595834,7.69183170895649,7.83753938838837,117712.944622242,0.0,1.0
2021-10-22,10.2,10.2,10.03,10.03,123344,7.82220173792185,7.82220173792185,7.69183170895649,7.69183170895649,160838.193919331,0.0,1.0
2021-10-25,10.32,10.32,10.2308,10.25,125396,7.91422764072093,7.91422764072093,7.84582171964028,7.86054586408814,163513.962290086,0.0,1.0
2021-10-26,10.33,10.39,10.3026,10.39,152725,7.92189646595419,7.96790941735373,7.90088388481507,7.96790941735373,199150.450498847,0.0,1.0
2021-10-27,10.1,10.32,10.09,10.32,135372,7.74551348558929,7.91422764072093,7.73784466035603,7.91422764072093,176522.473628613,0.0,1.0
2021-10-28,10.26,10.26,10.1,10.1,160231,7.86821468932139,7.86821468932139,7.74551348558929,7.74551348558929,208938.129539242,0.0,1.0
2021-10-29,10.22,10.31,10.15,10.31,70453,7.83753938838837,7.90655881548768,7.78385761175557,7.90655881548768,91869.3513766263,0.0,1.0
2021-11-01,10.31,10.35,10.24,10.24,71575,7.90655881548768,7.9372341164207,7.85287703885488,7.85287703885488,93332.4177080043,0.0,1.0
2021-11-02,10.21,10.35,10.2085,10.32,96326,7.82987056315511,7.9372341164207,7.82872023937012,7.91422764072093,125607.243704383,0.0,1.0
2021-11-03,10.13,10.23,10.0,10.12,68378,7.76851996128906,7.84520821362162,7.66882523325672,7.7608511360558,89163.5914500582,0.0,1.0
2021-11-04,10.09,10.2416,10.01,10.2,148091,7.73784466035603,7.8541040508922,7.67649405848998,7.82220173792185,193107.803992959,0.0,1.0
2021-11-05,10.19,10.24,10.14,10.16,78424,7.8145329126886,7.85287703885488,7.77618878652231,7.79152643698883,102263.38143671,0.0,1.0
2021-11-08,10.25,10.33,10.19,10.19,238579,7.86054586408814,7.92189646595419,7.8145329126886,7.8145329126886,311102.408443702,0.0,1.0
2021-11-09,10.26,10.31,10.1,10.28,139435,7.86821468932139,7.90655881548768,7.74551348558929,7.88355233978791,181820.547161936,0.0,1.0
2021-11-10,10.08,10.29,10.02,10.26,109058,7.73017583512277,7.89122116502116,7.68416288372323,7.86821468932139,142209.525817667,0.0,1.0
2021-11-11,10.17,10.2,10.09,10.14,59517,7.79919526222208,7.82220173792185,7.73784466035603,7.77618878652231,77609.0185780971,0.0,1.0
2021-11-12,10.06,10.13,10.03,10.12,68290,7.74359627928097,7.79747816193998,7.72050404385568,7.78978075013155,88718.1324055018,0.0375,1.0
2021-11-15,10.13,10.175,10.01,10.06,137317,7.79747816193998,7.83211651507792,7.70510922023882,7.74359627928097,178393.72949958,0.0,1.0
2021-11-16,10.08,10.2,10.08,10.16,153776,7.75899110289783,7.851360044599,7.75899110289783,7.82057039736527,199776.241452459,0.0,1.0
2021-11-17,9.95,10.13,9.9425,10.03,139876,7.65892474938824,7.79747816193998,7.65315169053191,7.72050404385568,181718.22358108,0.0,1.0
2021-11-18,9.89,10.0,9.84,9.95,210940,7.61274027853765,7.69741180843039,7.5742532194955,7.65892474938824,274040.164733,0.0,1.0
2021-11-19,9.58,9.78,9.56,9.77,126812,7.37412051247631,7.52806874864492,7.35872568885945,7.52037133683649,164746.285057937,0.0,1.0
2021-11-22,9.71,9.77,9.49,9.53,119878,7.47418686598591,7.52037133683649,7.30484380620044,7.33563345343416,155738.062329869,0.0,1.0
2021-11-23,9.93,9.98,9.79,9.79,109436,7.64352992577138,7.68201698481353,7.53576616045335,7.53576616045335,142172.463580736,0.0,1.0
2021-11-24,10.09,10.1,9.95,9.95,105234,7.76668851470626,7.77438592651469,7.65892474938824,7.65892474938824,136713.485804079,0.0,1.0
2021-11-26,9.6599,9.8,9.51,9.76,157410,7.43562283282567,7.54346357226178,7.3202386298173,7.51267392502806,204497.308858545,0.0,1.0
2021-11-29,9.78,9.97,9.72,9.8,121526,7.52806874864492,7.6743195730051,7.48188427779434,7.54346357226178,157879.041714907,0.0,1.0
2021-11-30,9.52,9.7273,9.49,9.69,144535,7.32793604162573,7.48750338841449,7.30484380620044,7.45879204236905,187770.907412933,0.0,1.0
2021-12-01,9.35,9.78,9.35,9.71,192890,7.19708004088241,7.52806874864492,7.19708004088241,7.47418686598591,250590.724259734,0.0,1.0
2021-12-02,9.55,9.58,9.3005,9.31,171681,7.35102827705102,7.37412051247631,7.15897785243068,7.16629039364869,223037.306919153,0.0,1.0
2021-12-03,9.5,9.74,9.47,9.68,84772,7.31254121800887,7.4972791014112,7.28944898258358,7.45109463056062,110130.524531838,0.0,1.0
2021-12-06,9.64,9.72,9.57,9.66,109908,7.42030498332689,7.48188427779434,7.36642310066788,7.43569980694375,142785.656705578,0.0,1.0
2021-12-07,9.87,9.95,9.78,9.78,103812,7.59734545492079,7.65892474938824,7.52806874864492,7.52806874864492,134866.111601698,0.0,1.0
2021-12-08,9.86,9.97,9.8115,9.96,112403,7.58964804311236,7.6743195730051,7.55231559584148,7.66662216119667,146027.005956591,0.0,1.0
2021-12-09,9.73,9.87,9.72,9.81,56088,7.48958168960277,7.59734545492079,7.48188427779434,7.55116098407021,72866.0508179789,0.0,1.0
2021-12-10,9.78,9.82,9.6602,9.82,99138,7.52806874864492,7.55885839587864,7.43585375517992,7.55885839587864,128793.9407002,0.0,1.0
2021-12-13,9.5,9.73,9.5,9.65,116642,7.31254121800887,7.48958168960277,7.31254121800887,7.42800239513532,151534.051838374,0.0,1.0
2021-12-14,9.44,9.57,9.401,9.47,116440,7.26635674715829,7.36642310066788,7.23633684110541,7.28944898258358,151271.625967149,0.0,1.0
2021-12-15,9.42,9.46,9.22,9.46,129627,7.25096192354143,7.28175157077515,7.09701368737282,7.28175157077515,168403.358461385,0.0,1.0
2021-12-16,9.47,9.63,9.408,9.41,108281,7.31831427686519,7.4419605582061,7.27040134284559,7.27194692136235,140117.113204824,0.0375,1.0
2021-12-17,9.29,9.43,9.25,9.43,127984,7.17921221035667,7.28740270652996,7.14830064002144,7.28740270652996,165613.068002754,0.0,1.0
2021-12-20,9.09,9.1299,8.97,9.11,215103,7.02465435868053,7.05548865008992,6.93191964767484,7.04011014384814,278346.26020906,0.0,1.0
2021-12-21,9.36,9.39,9.21,9.22,89230,7.23330745844331,7.25649113619474,7.11738906968621,7.12511696227002,115464.855434162,0.0,1.0
2021-12-22,9.39,9.46,9.3,9.36,147976,7.25649113619474,7.31058638428139,7.18694010294047,7.23330745844331,191482.992802034,0.0,1.0
2021-12-23,9.42,9.51,9.41,9.47,120361,7.27967481394616,7.34922584720042,7.27194692136235,7.31831427686519,155748.800458491,0.0,1.0
2021-12-27,9.62,9.62,9.35,9.41,185151,7.43423266562229,7.43423266562229,7.22557956585951,7.27194692136235,239587.957508579,0.0,1.0
2021-12-28,9.55,9.7,9.53,9.65,152507,7.38013741753565,7.49605580629275,7.36468163236803,7.45741634337372,197346.169536004,0.0,1.0
2021-12-29,9.57,9.64,9.52,9.58,154596,7.39559320270326,7.44968845078991,7.35695373978423,7.40332109528707,200049.364459259,0.0,1.0
2021-12-30,9.48,9.61,9.47,9.59,144640,7.326042169449,7.42650477303849,7.31831427686519,7.41104898787087,187166.162613439,0.0,1.0
2021-12-31,9.48,9.55,9.37,9.48,169406,7.326042169449,7.38013741753565,7.24103535102712,7.326042169449,219213.709511146,0.0,1.0
2022-01-03,9.73,9.77,9.51,9.52,131722,7.51923948404417,7.5501510543794,7.34922584720042,7.35695373978423,170450.091757241,0.0,1.0
2022-01-04,10.03,10.04,9.76,9.76,208461,7.75107626155838,7.75880415414219,7.54242316179559,7.54242316179559,269751.420247235,0.0,1.0
2022-01-05,9.99,10.22,9.96,10.08,248963,7.72016469122315,7.89790622065071,7.69698101347173,7.78971572447742,322161.569017765,0.0,1.0
2022-01-06,10.23,10.26,10.06,10.15,229534,7.90563411323452,7.92881779098594,7.7742599393098,7.84381097256406,297020.174013503,0.0,1.0
2022-01-07,10.41,10.42,10.22,10.27,185491,8.04473617974305,8.05246407232685,7.89790622065071,7.93654568356975,240027.922216049,0.0,1.0
2022-01-10,10.41,10.44,10.29,10.35,128349,8.04473617974305,8.06791985749447,7.95200146873736,7.9983688242402,166085.383056362,0.0,1.0
2022-01-11,10.73,10.73,10.42,10.46,140865,8.29202874242487,8.29202874242487,8.05246407232685,8.08337564266208,182281.260346668,0.0,1.0
2022-01-12,10.79,10.85,10.74,10.8,139948,8.33839609792771,8.38476345343055,8.29975663500868,8.34612399051152,181094.649650342,0.0,1.0
2022-01-13,10.66,10.829,10.64,10.79,186956,8.2669130915275,8.3979739088322,8.25140293563345,8.3677291048388,241075.591086413,0.0375,1.0
2022-01-14,10.89,10.89,10.65,10.65,117982,8.44527988430904,8.44527988430904,8.25915801358047,8.25915801358047,152135.156868767,0.0,1.0
2022-01-18,10.89,10.99,10.7507,10.9,188664,8.44527988430904,8.52283066377928,8.337251648507,8.45303496225607,243278.018981617,0.0,1.0
2022-01-19,10.84,10.99,10.76,10.97,196015,8.40650449457392,8.52283066377928,8.34446387099773,8.50732050788524,252756.969483747,0.0,1.0
2022-01-20,10.71,11.01,10.71,10.77,193921,8.30568848126262,8.53834081967333,8.30568848126262,8.35221894894476,250056.803200049,0.0,1.0
2022-01-21,10.39,10.65,10.32,10.64,182818,8.05752598695785,8.25915801358047,8.00324044132868,8.25140293563345,235739.732403538,0.0,1.0
2022-01-24,10.33,10.35,9.83,10.17,313751,8.01099551927571,8.02650567516975,7.62324162192451,7.88691427212332,404574.914840675,0.0,1.0
2022-01-25,10.61,10.6799,10.13,10.24,153075,8.22813770179238,8.28234569664207,7.85589396033523,7.94119981775249,197386.797457973,0.0,1.0
2022-01-26,10.58,10.85,10.54,10.75,224942,8.2048724679513,8.41425957252095,8.17385215616321,8.33670879305071,290057.690633946,0.0,1.0
2022-01-27,10.74,10.85,10.57,10.74,123814,8.32895371510369,8.41425957252095,8.19711739000428,8.32895371510369,159655.39075918,0.0,1.0
2022-01-28,10.7,10.74,10.54,10.74,150186,8.29793340331559,8.32895371510369,8.17385215616321,8.32895371510369,193661.496410407,0.0,1.0
2022-01-31,10.8,10.83,10.615,10.7,118844,8.37548418278583,8.3987494166269,8.23201524076589,8.29793340331559,153246.686637892,0.0,1.0
2022-02-01,11.1,11.15,10.71,10.71,193700,8.60813652119655,8.64691191093167,8.30568848126262,8.30568848126262,249771.828630471,0.0,1.0
2022-02-02,11.19,11.23,10.94,11.1,428137,8.67793222271976,8.70895253450786,8.48405527404416,8.60813652119655,552073.109934764,0.0,1.0
2022-02-03,11.09,11.1432,11.02,11.08,94658,8.60038144324952,8.64163845792769,8.54609589762036,8.5926263653025,122059.379217879,0.0,1.0
2022-02-04,11.15,11.3399,11.14,11.18,230933,8.64691191093167,8.79418084114565,8.63915683298464,8.67017714477274,297782.951477132,0.0,1.0
2022-02-07,11.2,11.3,11.08,11.15,228069,8.68568730066679,8.76323808013703,8.5926263653025,8.64691191093167,294089.887371826,0.0,1.0
2022-02-08,11.0,11.1955,10.96,11.16,204112,8.53058574172631,8.68219751559062,8.49956542993821,8.65466698887869,263197.870342915,0.0,1.0
2022-02-09,11.1,11.21,11.03,11.03,130633,8.60813652119655,8.69344237861381,8.55385097556738,8.55385097556738,168448.339130017,0.0,1.0
2022-02-10,10.98,11.21,10.95,11.1,133276,8.51507558583226,8.69344237861381,8.49181035199119,8.60813652119655,171856.428665744,0.0,1.0
2022-02-11,11.2,11.22,11.04,11.07,146531,8.68568730066679,8.70119745656083,8.5616060535144,8.58487128735548,188948.455451995,0.0,1.0
2022-02-14,10.99,11.14,10.91,11.14,193692,8.55191220608062,8.66863530261494,8.48965988792899,8.66863530261494,248912.176447094,0.0375,1.0
2022-02-15,10.89,10.9465,10.78,10.91,210344,8.47409680839108,8.51806250808567,8.38849987093259,8.48965988792899,270311.540190548,0.0,1.0
2022-02-16,10.95,11.1527,10.89,10.94,125380,8.52078604700481,8.67851785812151,8.47409680839108,8.51300450723585,161124.923501934,0.0,1.0
2022-02-17,10.95,11.0035,10.85,10.91,84007,8.52078604700481,8.56241728476871,8.44297064931527,8.48965988792899,107956.782968791,0.0,1.0
2022-02-18,10.88,10.96,10.8,10.91,125194,8.46631526862213,8.52856758677376,8.40406295047049,8.48965988792899,160885.896258583,0.0,1.0
2022-02-22,10.83,11.13,10.66,11.05,315732,8.42740756977736,8.66085376284598,8.29512139370514,8.59860144469435,405744.890310359,0.0,1.0
2022-02-23,10.95,10.99,10.87,10.88,103437,8.52078604700481,8.55191220608062,8.45853372885317,8.46631526862213,132926.134250037,0.0,1.0
2022-02-24,10.64,11.02,10.45,11.02,588780,8.27955831416723,8.57525682538749,8.1317090585571,8.57525682538749,756636.88354976,0.0,1.0
2022-02-25,10.92,10.9351,10.63,10.63,232902,8.49744142769794,8.50919155274907,8.27177677439827,8.27177677439827,299300.661456752,0.0,1.0
2022-02-28,11.09,11.11,10.7496,10.84,167663,8.62972760377017,8.64529068330807,8.36484399003496,8.43518910954631,215462.49839771,0.0,1.0
2022-03-01,11.09,11.23,10.97,11.14,234978,8.62972760377017,8.73866916053552,8.53634912654272,8.66863530261494,301968.513914799,0.0,1.0
2022-03-02,11.2,11.33,11.15,11.18,236018,8.71532454122866,8.81648455822507,8.67641684238389,8.69976146169075,303305.010329236,0.0,1.0
2022-03-03,11.21,11.2999,11.16,11.17,124808,8.72310608099762,8.79306212352051,8.68419838215284,8.6919799219218,160389.850473994,0.0,1.0
2022-03-04,11.3,11.35,11.16,11.17,214684,8.7931399389182,8.83204763776297,8.68419838215284,8.6919799219218,275888.842535407,0.0,1.0
2022-03-07,11.25,11.47,11.0344,11.39,343348,8.75423224007343,8.92542611499042,8.58646224265478,8.86317379683879,441234.010484465,0.0,1.0
2022-03-08,11.3,11.59,11.17,11.38,334671,8.7931399389182,9.01880459221787,8.6919799219218,8.85539225706984,430083.261072866,0.0,1.0
2022-03-09,10.92,11.2,10.83,11.09,276374,8.49744142769794,8.71532454122866,8.42740756977736,8.62972760377017,355166.211580186,0.0,1.0
2022-03-10,11.24,11.25,10.95,10.95,168618,8.74645070030448,8.75423224007343,8.52078604700481,8.52078604700481,216689.76193212,0.0,1.0
2022-03-11,11.15,11.225,11.11,11.19,149272,8.67641684238389,8.73477839065105,8.64529068330807,8.70754300145971,191828.358438194,0.0,1.0
2022-03-14,10.67,10.9919,10.59,10.98,202859,8.33714170845749,8.58866241285791,8.27463267971554,8.57936419483254,259622.01503715,0.044,1.0
2022-03-15,10.45,10.55,10.31,10.55,305545,8.16524187941713,8.24337816534456,8.05585107911872,8.24337816534456,391041.110251583,0.0,1.0
2022-03-16,10.58,10.6195,10.46,10.52,242388,8.26681905112279,8.29768288406413,8.17305550800987,8.21993727956633,310211.826839454,0.0,1.0
2022-03-17,10.97,11.01,10.71,10.71,184639,8.5715505662398,8.60280508061077,8.36839622282846,8.36839622282846,236303.783585862,0.0,1.0
2022-03-18,11.04,11.1,10.9317,10.96,152589,8.626245966389,8.67312773794547,8.54162436872959,8.56373693764706,195285.709051625,0.0,1.0
2022-03-21,11.38,11.4,11.15,11.15,145967,8.89190933854229,8.90753659572778,8.71219588090919,8.71219588090919,186810.773339747,0.0,1.0
2022-03-22,11.38,11.41,11.26,11.4,137555,8.89190933854229,8.91535022432052,8.79814579542936,8.90753659572778,176044.968566517,0.0,1.0
2022-03-23,11.53,11.62,11.45,11.45,200301,9.00911376743344,9.07943642476814,8.94660473869149,8.94660473869149,256348.24796512,0.0,1.0
2022-03-24,11.54,11.65,11.5332,11.59,154312,9.01692739602619,9.10287731054637,9.01161412858312,9.05599553898991,197490.830500065,0.0,1.0
2022-03-25,11.73,11.76,11.5,11.5,138602,9.16538633928832,9.18882722506655,8.98567288165521,8.98567288165521,177384.93499514,0.0,1.0
2022-03-28,11.48,11.61,11.46,11.61,155951,8.97004562446973,9.07162279617539,8.95441836728424,9.07162279617539,199588.447478586,0.0,1.0
2022-03-29,11.47,11.48,11.26,11.39,141804,8.96223199587698,8.97004562446973,8.79814579542936,8.89972296713503,181482.903003209,0.0,1.0
2022-03-30,11.62,11.69,11.54,11.54,177252,9.07943642476814,9.13413182491734,9.01692739602619,9.01692739602619,226849.789308657,0.0,1.0
2022-03-31,11.6,11.77,11.56,11.58,220701,9.06380916758265,9.19664085365929,9.03255465321167,9.04818191039716,282456.476373807,0.0,1.0
2022-04-01,11.78,11.8,11.6,11.6,249630,9.20445448225203,9.22008173943752,9.06380916758265,9.06380916758265,319480.247924538,0.0,1.0
2022-04-04,11.89,11.95,11.72,11.88,181126,9.29040439677222,9.33728616832868,9.15757271069557,9.28259076817947,231807.793076072,0.0,1.0
2022-04-05,11.67,11.96,11.67,11.9,85390,9.11850456773185,9.34509979692142,9.11850456773185,9.29821802536496,109283.412932245,0.0,1.0
2022-04-06,11.69,11.7673,11.6452,11.72,134978,9.13413182491734,9.19453117393925,9.09912676882185,9.15757271069557,172746.885007244,0.0,1.0
2022-04-07,11.76,11.79,11.52,11.74,142785,9.18882722506655,9.21226811084478,9.0013001388407,9.17319996788106,182738.401634039,0.0,1.0
2022-04-08,11.79,11.9799,11.7651,11.78,133342,9.21226811084478,9.36064891782098,9.19281217564885,9.20445448225203,170653.107474076,0.0,1.0
2022-04-11,11.55,11.81,11.55,11.75,119934,9.02474102461893,9.22789536803027,9.02474102461893,9.1810135964738,153493.346370955,0.0,1.0
2022-04-12,11.72,11.8599,11.67,11.73,161422,9.15757271069557,9.26688537470806,9.11850456773185,9.16538633928832,206590.315989563,0.0,1.0
2022-04-13,11.82,11.8489,11.65,11.78,103826,9.27008896243108,9.29275440837138,9.13676280984113,9.23871810299815,132385.279685402,0.044,1.0
2022-04-14,11.84,11.9378,11.8,11.8,96776,9.28577439214755,9.36247614346106,9.25440353271462,9.25440353271462,123396.045565027,0.0,1.0
2022-04-18,12.01,12.05,11.88,11.88,169281,9.41910054473751,9.45047140417044,9.31714525158048,9.31714525158048,215844.899451241,0.0,1.0
2022-04-19,11.94,12.03,11.9,11.95,142494,9.36420154072988,9.43478597445397,9.33283068129695,9.37204425558811,181689.634999824,0.0,1.0
2022-04-20,12.04,12.05,11.93,11.99,116289,9.4426286893122,9.45047140417044,9.35635882587164,9.40341511502104,148276.460514089,0.0,1.0
2022-04-21,11.81,12.12,11.78,12.08,211755,9.26224624757285,9.50537040817806,9.23871810299815,9.47399954874513,270002.166121996,0.0,1.0
2022-04-22,11.56,11.82,11.56,11.76,154399,9.06617837611703,9.27008896243108,9.06617837611703,9.22303267328169,196869.327510897,0.0,1.0
2022-04-25,11.18,11.305,10.88,11.28,276679,8.76815521150419,8.8661891472321,8.53287376575721,8.84658236008651,352784.7244243,0.0,1.0
2022-04-26,11.26,11.4253,11.18,11.18,117909,8.83089693037005,8.96053700697664,8.76815521150419,8.76815521150419,150342.07175877,0.0,1.0
2022-04-27,11.35,11.4637,11.15,11.34,115301,8.90148136409415,8.99065303203225,8.74462706692949,8.89363864923591,147016.692668566,0.0,1.0
2022-04-28,11.55,11.732,11.32,11.49,164013,9.0583356612588,9.20107307167864,8.87795321951945,9.0112793721094,209127.837700016,0.0,1.0
2022-04-29,11.39,11.67,11.37,11.63,84715,8.93285222352708,9.15244823955759,8.91716679381061,9.12107738012466,108017.442341503,0.0,1.0
2022-05-02,11.42,11.46,11.26,11.31,103023,8.95638036810177,8.98775122753471,8.83089693037005,8.87011050466121,131361.399543748,0.0,1.0
2022-05-03,11.75,11.78,11.47,11.48,471503,9.21518995842345,9.23871810299815,8.99559394239294,9.00343665725117,601198.702902031,0.0,1.0
2022-05-04,12.1,12.125,11.82,11.9,238645,9.4896849784616,9.50929176560718,9.27008896243108,9.33283068129695,304288.762646378,0.0,1.0
2022-05-05,11.89,12.16,11.76,12.15,248002,9.32498796643871,9.536741267611,9.22303267328169,9.52889855275276,316219.580187421,0.0,1.0
2022-05-06,12.2,12.2,11.89,12.04,149221,9.56811212704393,9.56811212704393,9.32498796643871,9.4426286893122,190267.021939932,0.0,1.0
2022-05-09,11.36,12.01,11.3,12.01,370496,8.90932407895238,9.41910054473751,8.86226778980298,9.41910054473751,472407.841796109,0.0,1.0
2022-05-10,11.48,11.82,11.27,11.46,275687,9.00343665725117,9.27008896243108,8.83873964522828,8.98775122753471,351519.8563041,0.0,1.0
2022-05-11,11.7,11.94,11.63,11.63,259068,9.17597638413229,9.36420154072988,9.12107738012466,9.12107738012466,330329.490084736,0.0,1.0
2022-05-12,11.58,11.69,11.42,11.69,125148,9.0818638058335,9.16813366927406,8.95638036810177,9.16813366927406,159572.293857692,0.0,1.0
2022-05-13,11.85,11.91,11.65,11.69,121070,9.32812505238201,9.37535606530546,9.17068834263716,9.20217568458613,153801.486573515,0.044,1.0
2022-05-16,12.08,12.1606,11.91,11.91,129660,9.50917726858858,9.57262426261575,9.37535606530546,9.37535606530546,164713.808120277,0.0,1.0
2022-05-17,12.19,12.32,12.11,12.24,471317,9.59576745894824,9.69810132028239,9.5327927750503,9.63512663638445,598738.376537287,0.0,1.0
2022-05-18,12.08,12.24,11.98,12.22,214607,9.50917726858858,9.63512663638445,9.43045891371615,9.61938296540997,272626.378368566,0.0,1.0
2022-05-19,12.11,12.23,11.84,11.99,157777,9.5327927750503,9.62725480089721,9.32025321689476,9.4383307492034,200432.28832171,0.0,1.0
2022-05-20,12.16,12.34,11.96,12.24,231139,9.57215195248651,9.71384499125687,9.41471524274167,9.63512663638445,293627.833527015,0.0,1.0
2022-05-23,12.42,12.49,12.24,12.33,157841,9.77681967515481,9.83192252356551,9.63512663638445,9.70597315576963,200513.590833817,0.0,1.0
2022-05-24,12.46,12.49,12.26,12.43,162370,9.80830701710378,9.83192252356551,9.65087030735894,9.78469151064205,206267.013917086,0.0,1.0
2022-05-25,12.67,12.72,12.4672,12.49,195475,9.97361556233587,10.0129747397721,9.8139747386546,9.83192252356551,248322.008655801,0.0,1.0
2022-05-26,12.76,12.84,12.695,12.75,256185,10.044462081721,10.107436765619,9.99329515105397,10.0365902462338,325445.063499101,0.0,1.0
2022-05-27,12.99,13.01,12.731,12.8,120985,10.2255142979276,10.2412579689021,10.021633758808,10.07594942367,153693.506674624,0.0,1.0
2022-05-31,12.97,13.26,12.93,13.1,238849,10.2097706269531,10.4380538560832,10.1782832850042,10.3121044882873,303422.245532317,0.0,1.0
2022-06-01,13.07,13.2,12.89,13.06,116975,10.2884889818256,10.3908228431597,10.1467959430552,10.2806171463383,148599.396150465,0.0,1.0
2022-06-02,13.02,13.16,12.9672,13.06,76828,10.2491298043893,10.3593355012107,10.2075665130167,10.2806171463383,97598.5843765595,0.0,1.0
2022-06-03,13.15,13.16,13.0201,13.04,92232,10.3514636657235,10.3593355012107,10.2492085227442,10.2648734753638,117167.082759135,0.0,1.0
2022-06-06,13.26,13.3287,13.1002,13.16,122483,10.4380538560832,10.4921333658805,10.312261924997,10.3593355012107,155596.49359861,0.0,1.0
2022-06-07,13.55,13.56,13.215,13.28,150812,10.6663370852132,10.6742089207004,10.4026305963906,10.4537975270576,191584.288371396,0.0,1.0
2022-06-08,13.63,13.7162,13.51,13.59,109235,10.7293117691111,10.7971669910111,10.6348497432642,10.6978244271621,138766.873592615,0.0,1.0
2022-06-09,13.58,13.66,13.52,13.64,101056,10.6899525916749,10.7529272755728,10.6427215787515,10.7371836045984,128376.666615785,0.0,1.0
2022-06-10,13.32,13.49,13.1,13.49,182188,10.4852848690066,10.6191060722897,10.3121044882873,10.6191060722897,231442.844931491,0.0,1.0
2022-06-13,12.58,12.915,12.3701,12.9,196224,9.90276904295069,10.1664755317733,9.73753921607347,10.1546677785424,249273.502117795,0.0,1.0
2022-06-14,12.32,12.8841,12.21,12.67,144120,9.73667331416988,10.1824896629136,9.64973873100765,10.0132833515042,182357.807714059,0.049,1.0
2022-06-15,12.11,12.3946,11.83,12.25,314051,9.57070729176925,9.79563076784172,9.34941926190176,9.681351306703,397374.770124951,0.0,1.0
2022-06-16,11.39,11.8548,11.38,11.82,166565,9.00168092925283,9.36901905883288,8.99377778532899,9.34151611797792,210757.897876022,0.0,1.0
2022-06-17,10.81,11.475,10.77,11.34,197705,8.54329858167016,9.06885765260546,8.5116860059748,8.96216520963364,250159.938760117,0.0,1.0
2022-06-21,11.33,11.35,10.96,11.02,159711,8.9542620657098,8.97006835355748,8.66184574052775,8.70926460407078,202085.399859978,0.0,1.0
2022-06-22,10.96,11.15,10.95,11.03,177456,8.66184574052775,8.81200547508069,8.65394259660391,8.71716774799462,224538.489631599,0.0,1.0
2022-06-23,10.54,10.99,10.515,10.93,244344,8.3299136957265,8.68555517229927,8.3101558359169,8.63813630875623,309173.162420789,0.0,1.0
2022-06-24,10.69,10.8816,10.57,10.57,236610,8.44846085458409,8.59988509216485,8.35362312749802,8.35362312749802,299387.183480596,0.0,1.0
2022-06-27,11.1,11.14,10.65,10.86,116658,8.7724897554615,8.80410233115685,8.41684827888873,8.58281430128936,147609.610965214,0.0,1.0
2022-06-28,11.37,11.5,11.26,11.34,91730,8.98587464140515,9.08861551241506,8.89894005824292,8.96216520963364,116067.733150226,0.0,1.0
2022-06-29,11.12,11.5,11.1,11.5,101769,8.78829604330917,9.08861551241506,8.7724897554615,9.08861551241506,128770.27292015,0.0,1.0
2022-06-30,10.97,11.075,10.8701,10.91,93933,8.66974888445159,8.7527318956519,8.59079647665243,8.62233002090855,118855.231418295,0.0,1.0
2022-07-01,11.02,11.04,10.76,11.0,87991,8.70926460407078,8.72507089191846,8.50378286205096,8.6934583162231,111336.704541825,0.0,1.0
2022-07-05,10.56,10.95,10.31,10.83,147860,8.34571998357418,8.65394259660391,8.1481413854782,8.55910486951784,187090.101641693,0.0,1.0
2022-07-06,10.27,10.51,10.03,10.48,261955,8.11652880978284,8.30620426395498,7.9268533556107,8.28249483218347,331456.699415323,0.0,1.0
2022-07-07,10.61,10.659,10.41,10.41,155711,8.38523570319338,8.42396110842019,8.22717282471659,8.22717282471659,197024.122932028,0.0,1.0
2022-07-08,10.68,10.74,10.5,10.74,128566,8.44055771066025,8.48797657420329,8.29830112003114,8.48797657420329,162677.032379723,0.0,1.0
2022-07-11,10.62,10.62,10.45,10.6,74906,8.39313884711721,8.39313884711721,8.25878540041195,8.37733255926954,94780.0023912664,0.0,1.0
2022-07-12,10.39,10.46,10.26,10.4,148749,8.21136653686891,8.26668854433579,8.108625665859,8.21926968079275,188214.97043893,0.0,1.0
2022-07-13,10.45,10.52,10.22,10.27,81698,8.25878540041195,8.31410740787882,8.07701309016365,8.11652880978284,103374.050614926,0.0,1.0
2022-07-14,10.16,10.1899,9.93,10.16,108078,8.06831963184742,8.09206399769312,7.88567066380363,8.06831963184742,136096.799594511,0.049,1.0
2022-07-15,10.3,10.33,10.2,10.28,61567,8.17949726456973,8.20332104301023,8.10008466976808,8.1636147456094,77528.0044101045,0.0,1.0
2022-07-18,10.44,10.6265,10.43,10.53,69095,8.29067489729204,8.43877938659711,8.28273363781187,8.36214623261352,87007.6090229534,0.0,1.0
2022-07-19,10.72,10.76,10.5,10.51,111406,8.51303016273665,8.54479520065731,8.33832245417303,8.34626371365319,140287.570602955,0.0,1.0
2022-07-20,10.87,10.92,10.69,10.69,61357,8.63214905493912,8.67185535233995,8.48920638429616,8.48920638429616,77263.5627298843,0.0,1.0
2022-07-21,10.74,10.77,10.53,10.74,121962,8.52891268169698,8.55273646013748,8.36214623261352,8.52891268169698,153580.172395361,0.0,1.0
2022-07-22,10.71,10.82,10.66,10.74,68708,8.50508890325649,8.5924427575383,8.46538260585566,8.52891268169698,86520.2807836903,0.0,1.0
2022-07-25,10.99,10.99,10.7001,10.75,102258,8.7274441687011,8.7274441687011,8.49722705637113,8.53685394117715,128767.987314121,0.0,1.0
2022-07-26,10.94,11.14,10.88,11.12,122012,8.68773787130028,8.84656306090357,8.64009031441929,8.83068054194324,153643.134700175,0.0,1.0
2022-07-27,11.26,11.2796,10.94,11.01,102733,8.94185817466555,8.95742304324667,8.68773787130028,8.74332668766143,129366.129209857,0.0,1.0
2022-07-28,11.35,11.37,11.18,11.3,94695,9.01332950998703,9.02921202894736,8.87832809882423,8.97362321258621,119244.309087902,0.0,1.0
2022-07-29,11.67,11.76,11.4974,11.56,96782,9.26744981335231,9.33892114867379,9.13038367472466,9.1800959590705,121872.355690853,0.0,1.0
2022-08-01,11.58,11.627,11.39,11.55,51433,9.19597847803082,9.2333023975876,9.04509454790769,9.17215469959033,64766.8044703316,0.0,1.0
2022-08-02,11.56,11.66,11.4858,11.62,56834,9.1800959590705,9.25950855387214,9.12117181372767,9.22774351595148,71567.9926363779,0.0,1.0
2022-08-03,11.28,11.69,11.27,11.63,137975,8.95774069362588,9.28333233231264,8.94979943414572,9.23568477543165,173744.480135205,0.0,1.0
2022-08-04,11.03,11.25,11.01,11.25,93927,8.75920920662176,8.93391691518539,8.74332668766143,8.93391691518539,118277.208085953,0.0,1.0
2022-08-05,11.23,11.2799,10.7321,10.94,75076,8.91803439622506,8.95766128103108,8.52263908670765,8.68773787130028,94539.1599248462,0.0,1.0
2022-08-08,11.17,11.32,11.13,11.28,154134,8.87038683934407,8.98950573154654,8.83862180142341,8.95774069362588,194092.637805107,0.0,1.0
2022-08-09,11.24,11.37,11.2,11.28,65238,8.92597565570522,9.02921202894736,8.89421061778456,8.95774069362588,82150.6968295743,0.0,1.0
2022-08-10,11.33,11.3899,11.1,11.32,93596,8.9974469910267,9.04501513531289,8.81479802298291,8.98950573154654,117860.397628082,0.0,1.0
2022-08-11,11.65,11.7,11.44,11.44,92922,9.25156729439198,9.2912735917928,9.08480084530852,9.08480084530852,117011.665759185,0.0,1.0
2022-08-12,11.6,11.63,11.46,11.59,121897,9.25077316844396,9.27469758181063,9.13912590606619,9.2427983639884,152852.650719339,0.049,1.0
2022-08-15,11.36,11.38,11.1961,11.34,130995,9.05937786151064,9.07532747042175,8.92867081648409,9.04342825259953,164261.080920612,0.0,1.0
2022-08-16,11.43,11.5,11.34,11.35,118528,9.11520149269952,9.17102512388841,9.04342825259953,9.05140305705508,148628.095723946,0.0,1.0
2022-08-17,11.49,11.56,11.35,11.37,101568,9.16305031943285,9.21887395062174,9.05140305705508,9.06735266596619,127361.116584181,0.0,1.0
2022-08-18,11.71,11.74,11.56,11.56,99444,9.33849601745507,9.36242043082173,9.21887395062174,9.21887395062174,124697.728394743,0.0,1.0
2022-08-19,11.67,11.75,11.61,11.69,98958,9.30659679963285,9.37039523527729,9.25874797289952,9.32254640854396,124088.309063261,0.0,1.0
2022-08-22,11.58,11.66,11.44,11.61,98104,9.23482355953285,9.29862199517729,9.12317629715508,9.25874797289952,123017.436410823,0.0,1.0
2022-08-23,11.9,12.0,11.69,11.69,143621,9.49001730211061,9.56976534666617,9.32254640854396,9.32254640854396,180093.444046713,0.0,1.0
2022-08-24,11.92,11.99,11.86,11.87,109542,9.50596691102172,9.56179054221061,9.45811808428839,9.46609288874395,137360.107837747,0.0,1.0
2022-08-25,12.0,12.05,11.9,11.98,134144,9.56976534666617,9.60963936894394,9.49001730211061,9.55381573775506,168209.767082824,0.0,1.0
2022-08-26,11.89,12.07,11.87,11.98,112540,9.48204249765506,9.62558897785505,9.46609288874395,9.55381573775506,141119.447664458,0.0,1.0
2022-08-29,12.04,12.12,11.92,11.93,169112,9.60166456448839,9.66546300013283,9.50596691102172,9.51394171547728,212057.86416769,0.0,1.0
2022-08-30,11.62,11.95,11.6,11.89,155492,9.26672277735507,9.52989132438839,9.25077316844396,9.48204249765506,194979.075495308,0.0,1.0
2022-08-31,11.56,11.68,11.457,11.47,140385,9.21887395062174,9.3145716040884,9.13673346472952,9.14710071052174,176035.66430047,0.0,1.0
2022-09-01,11.27,11.46,11.24,11.42,103760,8.98760462141064,9.13912590606619,8.96368020804398,9.10722668824397,130109.773322056,0.0,1.0
2022-09-02,11.51,11.65,11.47,11.49,93687,9.17899992834396,9.29064719072174,9.14710071052174,9.16305031943285,117478.742610095,0.0,1.0
2022-09-06,11.47,11.67,11.41,11.67,101876,9.14710071052174,9.30659679963285,9.09925188378841,9.30659679963285,127747.332950634,0.0,1.0
2022-09-07,11.34,11.37,11.2066,11.3,119140,9.04342825259953,9.06735266596619,8.93704436116242,9.01152903477731,149395.512659886,0.0,1.0
2022-09-08,11.36,11.3946,11.29,11.36,91764,9.05937786151064,9.08697068492686,9.00355423032175,9.05937786151064,115067.398218245,0.0,1.0
2022-09-09,11.68,11.7,11.49,11.56,49978,9.3145716040884,9.33052121299951,9.16305031943285,9.21887395062174,62669.8752032547,0.0,1.0
2022-09-12,11.79,11.9182,11.7261,11.82,69286,9.40229445309951,9.50453144621972,9.35133545262851,9.42621886646617,86881.1271626056,0.0,1.0
2022-09-13,11.59,11.79,11.5599,11.7,161192,9.2427983639884,9.40229445309951,9.21879420257718,9.33052121299951,202126.586173177,0.0,1.0
2022-09-14,11.87,12.01,11.67,11.67,76116,9.50516943057617,9.61727757887277,9.3450149330096,9.3450149330096,95053.2156842609,0.049,1.0
2022-09-15,11.61,11.77,11.58,11.77,121534,9.29696858373962,9.42509218179288,9.27294540910464,9.42509218179288,151770.948486139,0.0,1.0
2022-09-16,11.45,11.57,11.315,11.57,92442,9.16884498568636,9.26493768422631,9.06074069982893,9.26493768422631,115441.029012093,0.0,1.0
2022-09-19,11.46,11.4644,11.1502,11.22,81323,9.17685271056469,9.18037610951116,8.92877339383407,8.9846673134848,101555.686834452,0.0,1.0
2022-09-20,11.41,11.44,11.3003,11.41,60059,9.13681408617305,9.16083726080804,9.04896934425778,9.13681408617305,75001.3279833547,0.0,1.0
2022-09-21,11.26,11.58,11.26,11.58,70229,9.01669821299812,9.27294540910464,9.01669821299812,9.27294540910464,87701.5645106148,0.0,1.0
2022-09-22,11.26,11.42,11.23,11.39,59859,9.01669821299812,9.14482181105138,8.99267503836313,9.12079863641639,74751.5691529267,0.0,1.0
2022-09-23,10.45,11.05,10.4,11.05,420593,8.36807249785349,8.84853599055322,8.32803387346185,8.84853599055322,525234.078830868,0.0,1.0
2022-09-26,10.23,10.54,10.2,10.4,206694,8.19190255053026,8.44014202175845,8.16787937589528,8.32803387346185,258118.258482351,0.0,1.0
2022-09-27,10.35,10.6246,10.31,10.37,154947,8.28799524907021,8.50788737422911,8.25596434955689,8.30401069882686,193496.907491581,0.0,1.0
2022-09-28,10.81,10.86,10.418,10.5,94849,8.65635059347333,8.69638921786497,8.34244777824284,8.40811112224514,118446.876536293,0.0,1.0
2022-09-29,10.79,10.81,10.54,10.81,165590,8.64033514371667,8.65635059347333,8.44014202175845,8.65635059347333,206787.823652803,0.0,1.0
2022-09-30,10.78,10.89,10.69,10.82,87346,8.63232741883834,8.72041239249996,8.56025789493338,8.66435831835166,109077.174012789,0.0,1.0
2022-10-03,11.31,11.3598,11.07,11.07,101509,9.05673683738976,9.09661530728384,8.86455144030987,8.86455144030987,126763.845589543,0.0,1.0
2022-10-04,11.7,11.72,11.4955,11.56,64933,9.36903810764458,9.38505355740124,9.20528013388276,9.25692995934798,81087.9506808833,0.0,1.0
2022-10-05,11.86,11.93,11.58,11.73,105489,9.49716170569784,9.55321577984614,9.27294540910464,9.39306128227957,131734.046315059,0.0,1.0
2022-10-06,12.02,12.02,11.8,11.89,234947,9.6252853037511,9.6252853037511,9.44911535642787,9.52118488033283,293400.439662752,0.0,1.0
2022-10-07,11.94,12.15,11.8506,12.05,156170,9.56122350472447,9.72938572716937,9.48963444431221,9.64930847838609,195024.182739648,0.0,1.0
2022-10-10,11.75,12.04,11.71,12.02,111753,9.40907673203622,9.64130075350776,9.37704583252291,9.6252853037511,139556.492884061,0.0,1.0
2022-10-11,11.64,11.8978,11.5508,11.6,139506,9.32099175837461,9.52743090573792,9.24956285245992,9.28896085886129,174214.276988393,0.0,1.0
2022-10-12,11.71,11.78,11.515,11.65,99874,9.37704583252291,9.43309990667121,9.2208951973955,9.32899948325294,124722.067150794,0.0,1.0
2022-10-13,12.04,12.08,11.52,11.55,117827,9.68814594404598,9.72033247542155,9.2697210361636,9.29386093469527,146430.192958834,0.0585,1.0
2022-10-14,11.72,11.98,11.67,11.93,128810,9.43065369304144,9.63986614698263,9.39042052882198,9.59963298276317,160079.380405403,0.0,1.0
2022-10-17,11.83,12.02,11.81,11.85,112976,9.51916665432425,9.6720526783582,9.50307338863646,9.53525992001203,140401.584354327,0.0,1.0
2022-10-18,11.79,12.04,11.7,11.96,137966,9.48698012294868,9.68814594404598,9.41456042735365,9.62377288129484,171458.052923002,0.0,1.0
2022-10-19,12.07,12.11,11.8,11.8,130805,9.71228584257766,9.74447237395322,9.49502675579257,9.49502675579257,162558.678316348,0.0,1.0
2022-10-20,12.26,12.3,12.12,12.19,356425,9.8651718666116,9.89735839798717,9.75251900679712,9.80884543670436,442949.252084433,0.0,1.0
2022-10-21,12.49,12.58,12.26,12.29,110136,10.0502444220211,10.1226641176161,9.8651718666116,9.88931176514328,136872.157754285,0.0,1.0
2022-10-24,12.53,12.66,12.49,12.54,88945,10.0824309533967,10.1870371803673,10.0502444220211,10.0904775862406,110536.918641088,0.0,1.0
2022-10-25,12.56,12.68,12.41,12.5,100441,10.1065708519284,10.2031304460551,9.98587135926998,10.058291054865,124823.639836185,0.0,1.0
2022-10-26,12.82,12.8358,12.51,12.51,102779,10.3157833058696,10.3284969857629,10.0663376877089,10.0663376877089,127729.203001994,0.0,1.0
2022-10-27,12.83,13.05,12.8,12.95,95807,10.3238299387134,10.5008558612791,10.2996900401818,10.4203895328402,119064.709250062,0.0,1.0
2022-10-28,12.99,13.05,12.81,12.94,102229,10.4525760642157,10.5008558612791,10.3077366730257,10.4123428999963,127045.687287198,0.0,1.0
2022-10-31,12.97,13.19,12.81,12.89,114498,10.4364827985279,10.6135087210936,10.3077366730257,10.3721097357768,142293.058750547,0.0,1.0
2022-11-01,13.0,13.16,12.95,13.04,169080,10.4606226970596,10.5893688225619,10.4203895328402,10.4928092284352,210125.158286978,0.0,1.0
2022-11-02,12.82,13.1256,12.75,13.01,138190,10.3157833058696,10.5616884055789,10.2594568759623,10.4686693299035,171736.4302323,0.0,1.0
2022-11-03,13.0,13.01,12.46,12.74,136838,10.4606226970596,10.4686693299035,10.0261045234894,10.2514102431184,170056.224329746,0.0,1.0
2022-11-04,13.24,13.31,13.1,13.2,108925,10.653741885313,10.7100683152203,10.5410890254985,10.6215553539375,135367.180425888,0.0,1.0
2022-11-07,13.4,13.4,13.2,13.21,133984,10.7824880108153,10.7824880108153,10.6215553539375,10.6296019867813,166509.399147873,0.0,1.0
2022-11-08,13.39,13.5426,13.29,13.4,109853,10.7744413779714,10.8972329951692,10.6939750495325,10.7824880108153,136520.457850126,0.0,1.0
2022-11-09,12.87,13.3,12.805,13.3,89368,10.356016470089,10.7020216823764,10.3037133566037,10.7020216823764,111062.604363559,0.0,1.0
2022-11-10,12.97,13.38,12.9271,13.02,119943,10.4364827985279,10.7663947451275,10.4019627436276,10.4767159627474,149059.864327035,0.0,1.0
2022-11-11,13.12,13.2693,13.05,13.05,127619,10.5571822911863,10.6773185195456,10.5008558612791,10.5008558612791,158599.258193907,0.0,1.0
2022-11-14,12.91,13.17,12.91,13.04,95615,10.4352758036014,10.6454362767955,10.4352758036014,10.5403560401984,118290.083868602,0.0585,1.0
2022-11-15,13.01,13.076,12.9,12.95,104386,10.5161067548299,10.5694551826407,10.4271927084785,10.4676081840928,129141.125291093,0.0,1.0
2022-11-16,12.82,13.05,12.82,12.98,99914,10.3625279474957,10.5484391353213,10.3625279474957,10.4918574694613,123608.591116954,0.0,1.0
2022-11-17,12.74,12.84,12.6303,12.69,147200,10.2978631865129,10.3786941377414,10.2091916330152,10.2574477108986,182108.459399239,0.0,1.0
2022-11-18,12.68,12.71,12.5,12.65,96638,10.2493646157758,10.2736139011443,10.1038689035644,10.2251153304072,119555.688175432,0.0,1.0
2022-11-21,12.53,12.61,12.28,12.49,131058,10.128118188933,10.1927829499158,9.9260408108617,10.0957858084416,162138.386358325,0.0,1.0
2022-11-22,12.93,12.93,12.57,12.71,97281,10.4514419938471,10.4514419938471,10.1604505694244,10.2736139011443,120351.175535444,0.0,1.0
2022-11-23,12.85,12.91,12.77,12.84,71721,10.3867772328642,10.4352758036014,10.3221124718814,10.3786941377414,88729.6251125876,0.0,1.0
2022-11-25,12.89,12.97,12.83,12.89,23660,10.4191096133556,10.4837743743385,10.3706110426185,10.4191096133556,29270.9656887637,0.0,1.0
2022-11-28,12.69,12.82,12.61,12.73,76029,10.2574477108986,10.3625279474957,10.1927829499158,10.28978009139,94059.2667096792,0.0,1.0
2022-11-29,12.95,12.9896,12.75,12.78,88673,10.4676081840928,10.4996172407792,10.3059462816357,10.3301955670043,109701.78954014,0.0,1.0
2022-11-30,13.15,13.28,12.99,13.11,139223,10.6292700865498,10.7343503231469,10.4999405645842,10.5969377060584,172239.714965627,0.0,1.0
2022-12-01,13.12,13.35,13.1,13.27,63613,10.6050208011812,10.7909319890068,10.5888546109355,10.726267228024,78698.8140473087,0.0,1.0
2022-12-02,12.95,13.28,12.9,13.1,115278,10.4676081840928,10.7343503231469,10.4271927084785,10.5888546109355,142616.161566749,0.0,1.0
2022-12-05,12.62,13.22,12.58,13.06,77806,10.2008660450387,10.6858517524098,10.1685336645473,10.5565222304441,96257.682010986,0.0,1.0
2022-12-06,12.3,12.82,12.24,12.55,96685,9.94220700110741,10.3625279474957,9.8937084303703,10.1442843791787,119613.834218855,0.0,1.0
2022-12-07,12.19,12.49,12.16,12.3,87633,9.85329295475604,10.0957858084416,9.82904366938749,9.94220700110741,108415.15368569,0.0,1.0
2022-12-08,12.07,12.4199,12.03,12.35,75210,9.75629581328182,10.0391233116304,9.72396343279042,9.98262247672167,93046.0409742988,0.0,1.0
2022-12-09,11.82,12.19,11.82,12.03,93383,9.55421843521053,9.85329295475604,9.55421843521053,9.72396343279042,115528.765380973,0.0,1.0
2022-12-12,12.06,12.0897,11.81,11.82,116755,9.74821271815897,9.77221951067384,9.54613534008768,9.55421843521053,144443.431910042,0.0,1.0
2022-12-13,12.37,12.42,12.24,12.34,123843,9.99878866696737,10.0392041425816,9.8937084303703,9.97453938159881,153212.35011807,0.0,1.0
2022-12-14,12.35,12.47,12.27,12.41,73253,9.98262247672167,10.0796196181959,9.91795771573885,10.0311210474588,90624.9386981825,0.0,1.0
2022-12-15,12.2,12.25,12.03,12.24,51379,9.90866215634757,9.94927142748015,9.77059063449683,9.94114957325363,63260.1848876694,0.0585,1.0
2022-12-16,12.09,12.13,12.0,12.0,65594,9.81932175985592,9.85180917676198,9.74622507181729,9.74622507181729,80762.3458518418,0.0,1.0
2022-12-19,12.09,12.26,12.04,12.13,93167,9.81932175985592,9.95739328170666,9.77871248872334,9.85180917676198,114711.490014004,0.0,1.0
2022-12-20,12.07,12.235,12.07,12.09,151347,9.80307805140289,9.93708864614037,9.80307805140289,9.81932175985592,186345.378504722,0.0,1.0
2022-12-21,12.16,12.26,12.1,12.23,268014,9.87617473944152,9.95739328170666,9.82744361408243,9.93302771902712,329991.147988163,0.0,1.0
2022-12-22,11.94,12.16,11.79,12.16,174358,9.6974939464582,9.87617473944152,9.57566613306048,9.87617473944152,214677.578712008,0.0,1.0
2022-12-23,12.35,12.35,12.055,12.06,64182,10.0304899697453,10.0304899697453,9.79089527006312,9.79495619717637,79023.8265918058,0.0,1.0
2022-12-27,12.43,12.52,12.35,12.41,122759,10.0954648035574,10.168561491596,10.0304899697453,10.0792210951044,151146.519718667,0.0,1.0
2022-12-28,12.25,12.45,12.19,12.45,100059,9.94927142748015,10.1117085120104,9.90054030212106,10.1117085120104,123197.236997125,0.0,1.0
2022-12-29,12.35,12.37,12.2,12.2,125582,10.0304899697453,10.0467336781983,9.90866215634757,9.90866215634757,154622.326992804,0.0,1.0
2022-12-30,12.53,12.54,12.26,12.34,204384,10.1766833458225,10.1848052000491,9.95739328170666,10.0223681155188,251646.969152406,0.0,1.0
2023-01-03,12.19,12.51,12.08,12.51,88837,9.90054030212106,10.1604396373695,9.8111999056294,10.1604396373695,109380.195116018,0.0,1.0
2023-01-04,11.98,12.19,11.9,12.0,185779,9.72998136336426,9.90054030212106,9.66500652955214,9.74622507181729,228739.638534154,0.0,1.0
2023-01-05,12.07,12.13,11.92,11.94,109344,9.80307805140289,9.85180917676198,9.68125023800517,9.6974939464582,134629.35550239,0.0,1.0
2023-01-06,12.33,12.435,12.22,12.22,83710,10.0142462612923,10.0995257306707,9.9249058648006,9.9249058648006,103067.597207941,0.0,1.0
2023-01-09,12.37,12.5,12.31,12.48,84156,10.0467336781983,10.152317783143,9.99800255283923,10.13607407469,103616.732894893,0.0,1.0
2023-01-10,12.5,12.53,12.33,12.43,72796,10.152317783143,10.1766833458225,10.0142462612923,10.0954648035574,89629.7790747734,0.0,1.0
2023-01-11,12.63,12.65,12.45,12.53,95988,10.2579018880877,10.2741455965407,10.1117085120104,10.1766833458225,118184.834796271,0.0,1.0
2023-01-12,12.71,12.77,12.5967,12.71,106900,10.3703895691249,10.4193449880193,10.2779454197794,10.3703895691249,131017.161018248,0.0585,1.0
2023-01-13,12.68,12.75,12.65,12.7,85973,10.3459118596777,10.4030265150545,10.3214341502305,10.3622303326425,105368.927822468,0.0,1.0
2023-01-17,12.82,12.85,12.74,12.74,88591,10.4601411704313,10.4846188798785,10.3948672785721,10.3948672785721,108577.561382297,0.0,1.0
2023-01-18,12.72,13.0408,12.69,12.92,135832,10.3785488056073,10.6402971119626,10.3540710961601,10.5417335352552,166476.361229473,0.0,1.0
2023-01-19,12.86,12.89,12.6493,12.72,99754,10.4927781163609,10.517255825808,10.3208630036768,10.3785488056073,122258.988589469,0.0,1.0
2023-01-20,12.98,13.0,12.81,12.89,61410,10.5906889541496,10.6070074271144,10.4519819339489,10.517255825808,75264.3953052443,0.0,1.0
2023-01-23,13.0,13.14,12.9901,13.05,65307,10.6070074271144,10.7212367378679,10.5989297829968,10.6478036095264,80040.577498772,0.0,1.0
2023-01-24,13.03,13.2,12.93,13.12,61966,10.6314851365616,10.7701921567623,10.5498927717376,10.7049182649031,75945.8316151239,0.0,1.0
2023-01-25,13.04,13.05,12.8732,13.03,49332,10.639644373044,10.6478036095264,10.5035483085176,10.6314851365616,60461.5396384677,0.0,1.0
2023-01-26,13.33,13.34,13.08,13.16,81630,10.8762622310335,10.8844214675158,10.6722813189736,10.7375552108327,100046.125855187,0.0,1.0
2023-01-27,13.22,13.41,13.18,13.37,93933,10.7865106297271,10.9415361228926,10.7538736837975,10.908899176963,115124.742618588,0.0,1.0
2023-01-30,13.05,13.26,13.0258,13.16,64773,10.6478036095264,10.8191475756567,10.628058257239,10.7375552108327,79386.1044961175,0.0,1.0
2023-01-31,13.21,13.25,12.9949,13.05,88269,10.7783513932447,10.8109883391743,10.6028462165084,10.6478036095264,108182.916612907,0.0,1.0
2023-02-01,13.06,13.2499,12.86,13.21,92460,10.6559628460088,10.8109067468095,10.4927781163609,10.7783513932447,113319.426639356,0.0,1.0
2023-02-02,12.86,13.0799,12.7401,13.02,86696,10.4927781163609,10.6721997266087,10.3949488709369,10.6233259000792,106255.040146286,0.0,1.0
2023-02-03,12.87,13.0954,12.83,12.87,65138,10.5009373528433,10.6848465431564,10.4683004069137,10.5009373528433,79833.4502750852,0.0,1.0
2023-02-06,12.64,12.96,12.64,12.88,77010,10.3132749137482,10.5743704811848,10.3132749137482,10.5090965893256,94383.8313378413,0.0,1.0
2023-02-07,13.0,13.0,12.7,12.7,103747,10.6070074271144,10.6070074271144,10.3622303326425,10.3622303326425,127152.82885089,0.0,1.0
2023-02-08,12.92,13.08,12.86,12.99,86520,10.5417335352552,10.6722813189736,10.4927781163609,10.598848190632,106039.333688483,0.0,1.0
2023-02-09,12.68,13.0299,12.65,12.96,76383,10.3459118596777,10.6314035441968,10.3214341502305,10.5743704811848,93615.3770819165,0.0,1.0
2023-02-10,13.18,13.2,12.74,12.74,84217,10.7538736837975,10.7701921567623,10.3948672785721,10.3948672785721,103216.765663927,0.0,1.0
2023-02-13,13.36,13.48,13.11,13.18,112792,10.9007399404806,10.9986507782694,10.6967590284207,10.7538736837975,138238.424935176,0.0,1.0
2023-02-14,13.15,13.38,13.12,13.25,106151,10.7771275077723,10.9656247949805,10.752540905093,10.8590828500368,129522.978084217,0.0585,1.0
2023-02-15,13.11,13.15,12.95,13.04,67420,10.7443453708666,10.7771275077723,10.6132168232435,10.6869766312815,82264.3138777574,0.0,1.0
2023-02-16,13.06,13.22,13.03,13.07,64794,10.7033676997344,10.8344962473574,10.678781097055,10.7115632339608,79060.1298338091,0.0,1.0
2023-02-17,12.69,12.98,12.67,12.93,105221,10.400132933356,10.6378034259228,10.3837418649031,10.5968257547906,128388.21374268,0.0,1.0
2023-02-21,12.56,12.7,12.52,12.65,59003,10.2935909884122,10.4083284675824,10.2608088515064,10.3673507964502,71994.086498507,0.0,1.0
2023-02-22,12.5,12.735,12.5,12.58,60681,10.2444177830536,10.437012837375,10.2444177830536,10.3099820568651,74041.5430201156,0.0,1.0
2023-02-23,12.6,12.755,12.515,12.65,46671,10.326373125318,10.4534039058279,10.2567110843932,10.3673507964502,56946.8672944055,0.0,1.0
2023-02-24,12.54,12.57,12.32,12.52,90079,10.2771999199593,10.3017865226387,10.0968981669776,10.2608088515064,109912.297979747,0.0,1.0
2023-02-27,12.64,12.7,12.546,12.59,40863,10.3591552622238,10.4083284675824,10.2821172404952,10.3181775910915,49860.0809550103,0.0,1.0
2023-02-28,12.53,12.75,12.5,12.74,57182,10.2690043857329,10.4493061387146,10.2444177830536,10.4411106044882,69772.1447071779,0.0,1.0
2023-03-01,12.68,12.76,12.52,12.52,96016,10.3919373991295,10.4575016729411,10.2608088515064,10.2608088515064,117156.487114904,0.0,1.0
2023-03-02,12.77,12.8,12.63,12.69,51069,10.4656972071675,10.4902838098468,10.3509597279973,10.400132933356,62313.2044708278,0.0,1.0
2023-03-03,12.89,12.96,12.65,12.69,39578,10.5640436178848,10.6214123574699,10.3673507964502,10.400132933356,48292.1538809537,0.0,1.0
2023-03-06,12.87,13.05,12.83,12.94,50224,10.5476525494319,10.6951721655079,10.5148704125262,10.605021289017,61282.1551497555,0.0,1.0
2023-03-07,12.64,12.885,12.6,12.8,56647,10.3591552622238,10.5599458507716,10.326373125318,10.4902838098468,69119.350166617,0.0,1.0
2023-03-08,12.58,12.71,12.48,12.6,54001,10.3099820568651,10.4165240018089,10.2280267146007,10.326373125318,65890.7625884424,0.0,1.0
2023-03-09,12.38,12.73,12.37,12.58,44006,10.1460713723362,10.4329150702617,10.1378758381098,10.3099820568651,53695.0963587158,0.0,1.0
2023-03-10,12.17,12.54,12.12,12.4,122845,9.97396515358095,10.2771999199593,9.93298748244873,10.1624624407891,149892.608103132,0.0,1.0
2023-03-13,11.9,12.09,11.73,11.98,111087,9.75268572946699,9.9084008797694,9.61336164761746,9.81825000327853,135545.770331333,0.0,1.0
2023-03-14,11.8,12.07,11.69,11.83,66045,9.72457504707029,9.94708651001173,9.63392222883489,9.74929854295267,80140.3656435134,0.0657,1.0
2023-03-15,11.23,11.46,11.16,11.46,177856,9.25482862530503,9.44437542706996,9.19714046824614,9.44437542706996,215814.139933269,0.0,1.0
2023-03-16,11.29,11.37,10.9062,11.08,133620,9.30427561706979,9.37020493942281,8.98797969308118,9.13121114589312,162137.264854058,0.0,1.0
2023-03-17,11.31,11.31,11.09,11.26,82030,9.32075794765805,9.32075794765805,9.13945231118725,9.27955212118741,99536.8944467773,0.0,1.0
2023-03-20,11.59,11.63,11.27,11.27,122814,9.55151057589361,9.58447523707012,9.28779328648154,9.28779328648154,149025.041504163,0.0,1.0
2023-03-21,11.9,11.93,11.755,11.83,53298,9.80698670001156,9.83171019589394,9.68748980324672,9.74929854295267,64672.8928468163,0.0,1.0
2023-03-22,11.61,11.95,11.61,11.91,70413,9.56799290648187,9.8481925264822,9.56799290648187,9.81522786530569,85440.5869642927,0.0,1.0
2023-03-23,11.65,11.8002,11.47,11.66,92878,9.60095756765838,9.72473987037617,9.45261659236409,9.60919873295251,112700.081463218,0.0,1.0
2023-03-24,11.67,11.72,11.45,11.55,78793,9.61743989824663,9.65864572471727,9.43613426177583,9.51854591471711,95609.0518608427,0.0,1.0
2023-03-27,11.71,11.97,11.68,11.72,78539,9.65040455942314,9.86467485707045,9.62568106354076,9.65864572471727,95300.8430203029,0.0,1.0
2023-03-28,11.86,11.95,11.46,11.69,65372,9.77402203883505,9.8481925264822,9.44437542706996,9.63392222883489,79323.7335581462,0.0,1.0
2023-03-29,12.02,12.03,11.82,12.0,70235,9.90588068354109,9.91412184883522,9.74105737765854,9.88939835295284,85224.5980917884,0.0,1.0
2023-03-30,12.01,12.11,11.9601,12.11,50025,9.89763951824696,9.98005117118824,9.85651610342927,9.98005117118824,60701.367118128,0.0,1.0
2023-03-31,12.16,12.225,12.0759,12.09,101464,10.0212569976589,10.0748245720707,9.95194879753526,9.96356884059998,123118.511009969,0.0,1.0
2023-04-03,12.69,12.83,12.52,12.55,135055,10.4580387582476,10.5734150723654,10.3179389482475,10.3426624441298,163878.523461045,0.0,1.0
2023-04-04,12.46,12.84,12.38,12.76,99578,10.2684919564827,10.5816562376595,10.2025626341297,10.5157269153065,120829.99969793,0.0,1.0
2023-04-05,12.53,12.6,12.345,12.45,81651,10.3261801135416,10.3838682706005,10.1737185556002,10.2602507911886,99077.0080272316,0.0,1.0
2023-04-06,12.36,12.6,12.35,12.57,85227,10.1860803035414,10.3838682706005,10.1778391382473,10.3591447747181,103416.20020743,0.0,1.0
2023-04-10,12.41,12.57,12.38,12.39,130847,10.2272861300121,10.3591447747181,10.2025626341297,10.2108037994238,158772.449441392,0.0,1.0
2023-04-11,12.48,12.58,12.46,12.47,68326,10.284974287071,10.3673859400122,10.2684919564827,10.2767331217768,82908.1781052112,0.0,1.0
2023-04-12,12.48,12.62,12.47,12.6,82551,10.284974287071,10.4003506011887,10.2767331217768,10.3838682706005,100169.086596073,0.0,1.0
2023-04-13,12.49,12.54,12.42,12.48,74507,10.3473599083475,10.388782486043,10.2893682995737,10.3390753928084,89935.2528802314,0.0657,1.0
2023-04-14,12.45,12.535,12.41,12.48,90689,10.3142218461911,10.3846402282735,10.2810837840346,10.3390753928084,109468.078817497,0.0,1.0
2023-04-17,12.38,12.48,12.29,12.46,66884,10.2562302374173,10.3390753928084,10.1816695975653,10.3225063617302,80733.7492268028,0.0,1.0
2023-04-18,12.38,12.4411,12.31,12.36,40833,10.2562302374173,10.3068486273612,10.1982386286435,10.2396612063391,49288.3377516003,0.0,1.0
2023-04-19,12.33,12.34,12.22,12.33,36729,10.2148076597217,10.2230921752609,10.1236779887915,10.2148076597217,44334.5176028834,0.0,1.0
2023-04-20,12.25,12.28,12.1026,12.28,51700,10.1485315354089,10.1733850820262,10.0264177763624,10.1733850820262,62405.5803334982,0.0,1.0
2023-04-21,12.17,12.29,12.15,12.29,27446,10.082255411096,10.1816695975653,10.0656863800178,10.1816695975653,33129.2757801392,0.0,1.0
2023-04-24,12.41,12.41,12.2,12.2,34986,10.2810837840346,10.2810837840346,10.1071089577133,10.1071089577133,42230.5925251021,0.0,1.0
2023-04-25,12.16,12.38,12.14,12.37,46247,10.0739708955569,10.2562302374173,10.0574018644787,10.2479457218782,55823.4211544158,0.0,1.0
2023-04-26,12.13,12.25,12.0674,12.15,89753,10.0491173489396,10.1485315354089,9.99725628166473,10.0656863800178,108338.260187088,0.0,1.0
2023-04-27,12.19,12.2,12.07,12.09,158761,10.0988244421742,10.1071089577133,9.9994102557049,10.0159792867831,191635.828613666,0.0,1.0
2023-04-28,12.53,12.53,12.14,12.24,52963,10.3804979705039,10.3804979705039,10.0574018644787,10.1402470198698,63930.1112418392,0.0,1.0
2023-05-01,12.3,12.48,12.24,12.44,63282,10.1899541131044,10.3390753928084,10.1402470198698,10.3059373306519,76385.8788136257,0.0,1.0
2023-05-02,11.93,12.3199,11.77,12.22,72359,9.88342703815737,10.2064402990272,9.75087478953163,10.1236779887915,87342.4639719847,0.0,1.0
2023-05-03,11.78,11.93,11.71,11.78,84209,9.75915930507074,9.88342703815737,9.70116769629697,9.75915930507074,101646.25753005,0.0,1.0
2023-05-04,11.67,11.86,11.66,11.74,98935,9.66802963414053,9.82543542938361,9.65974511860142,9.7260212429143,119421.587820013,0.0,1.0
2023-05-05,12.03,12.06,11.88,11.88,79620,9.96627219354847,9.9911257401658,9.84200446046183,9.84200446046183,96107.0078559601,0.0,1.0
2023-05-08,11.98,12.2,11.97,12.2,40878,9.92484961585292,10.1071089577133,9.91656510031381,10.1071089577133,49342.6559549854,0.0,1.0
2023-05-09,12.14,12.22,11.9787,11.98,54278,10.0574018644787,10.1236779887915,9.92377262883284,9.92484961585292,65517.4098518688,0.0,1.0
2023-05-10,12.1,12.26,11.97,12.18,76364,10.0242638023222,10.156816050948,9.91656510031381,10.0905399266351,92176.7840732551,0.0,1.0
2023-05-11,11.99,12.08,11.91,12.05,59442,9.93313413139203,10.007694771244,9.86685800707916,9.98284122462669,71750.7254581008,0.0,1.0
2023-05-12,11.71,12.01,11.71,11.93,36481,9.75559696338892,10.0055268599745,9.75559696338892,9.93887888755165,43789.4791680284,0.0657,1.0
2023-05-15,11.64,11.8456,11.64,11.71,59475,9.69727998751896,9.86856527664558,9.69727998751896,9.75559696338892,71390.018736287,0.0,1.0
2023-05-16,11.51,11.685,11.51,11.66,63239,9.58897703233189,9.73476947200679,9.58897703233189,9.71394198062466,75908.0856639606,0.0,1.0
2023-05-17,11.65,11.74,11.55,11.58,60490,9.70561098407181,9.78058995304747,9.6223010185433,9.64729400820185,72608.3603759227,0.0,1.0
2023-05-18,11.7,11.73,11.6,11.63,60107,9.74726596683607,9.77225895649462,9.66395600130755,9.68894899096611,72148.6314616562,0.0,1.0
2023-05-19,11.72,11.89,11.7,11.77,117988,9.76392795994177,9.90555490134024,9.74726596683607,9.80558294270603,141625.313672249,0.0,1.0
2023-05-22,11.7,11.8,11.67,11.67,69267,9.74726596683607,9.83057593236458,9.72227297717751,9.72227297717751,83143.7146331466,0.0,1.0
2023-05-23,11.85,11.946,11.78,11.78,91976,9.87223091512884,9.95220848203621,9.81391393925888,9.81391393925888,110402.158273035,0.0,1.0
2023-05-24,11.8,11.92,11.785,11.91,54394,9.83057593236458,9.9305478909988,9.8180794375353,9.92221689444595,65291.1085185641,0.0,1.0
2023-05-25,11.61,11.72,11.5563,11.72,68155,9.6722869978604,9.76392795994177,9.62754954637159,9.76392795994177,81808.9403442059,0.0,1.0
2023-05-26,11.59,11.69,11.53,11.63,65276,9.6556250047547,9.73893497028322,9.60563902543759,9.68894899096611,78353.1712993674,0.0,1.0
2023-05-30,11.49,11.59,11.41,11.59,205868,9.57231503922619,9.6556250047547,9.50566706680338,9.6556250047547,247110.893269474,0.0,1.0
2023-05-31,11.55,11.595,11.38,11.44,157372,9.6223010185433,9.65979050303113,9.48067407714482,9.53066005646193,188899.369963295,0.0,1.0
2023-06-01,11.72,11.76,11.49,11.58,115373,9.76392795994177,9.79725194615317,9.57231503922619,9.64729400820185,138486.433487375,0.0,1.0
2023-06-02,12.0,12.02,11.845,11.88,90069,9.99719586342161,10.0138578565273,9.86806541685241,9.89722390478739,108113.116394429,0.0,1.0
2023-06-05,12.03,12.28,11.95,12.15,99583,10.0221888530802,10.2304637669014,9.95554088065735,10.1221608117144,119533.118719052,0.0,1.0
2023-06-06,12.08,12.09,11.945,11.99,82520,10.0638438358444,10.0721748323973,9.95137538238093,9.98886486686876,99051.7754706754,0.0,1.0
2023-06-07,12.26,12.34,12.11,12.11,64208,10.2138017737957,10.2804497462186,10.088836825503,10.088836825503,77071.211820421,0.0,1.0
2023-06-08,12.23,12.32,12.11,12.32,49307,10.1888087841372,10.2637877531129,10.088836825503,10.2637877531129,59184.9962812964,0.0,1.0
2023-06-09,12.12,12.31,12.1,12.17,54105,10.0971678220558,10.25545675656,10.0805058289501,10.1388228048201,64944.2112438305,0.0,1.0
2023-06-12,12.01,12.115,11.95,12.07,60677,10.0055268599745,10.0930023237794,9.95554088065735,10.0555128392916,72832.8233183972,0.0,1.0
2023-06-13,12.05,12.29,12.01,12.01,74964,10.0388508461859,10.2387947634543,10.0055268599745,10.0055268599745,89982.0321907861,0.0,1.0
2023-06-14,11.92,12.1799,11.88,11.99,31071,9.98528253835103,10.2029985561126,9.95177487882636,10.0439209425192,37091.2208620551,0.0657,1.0
2023-06-15,12.04,12.108,11.92,11.95,53905,10.085805516925,10.142768538117,9.98528253835103,10.0104132829945,64349.4660799165,0.0,1.0
2023-06-16,12.02,12.09,11.96,12.07,67025,10.0690516871627,10.1276900913309,10.0187901978757,10.1109362615685,80011.5567017232,0.0,1.0
2023-06-20,11.8,11.99,11.74,11.93,63970,9.88475955977703,10.0439209425192,9.83449807049002,9.9936594532322,76364.6293503802,0.0,1.0
2023-06-21,11.91,11.98,11.7,11.78,65163,9.97690562346986,10.035544027638,9.80099041096536,9.86800573001469,77788.7813406101,0.0,1.0
2023-06-22,11.71,11.8252,11.69,11.81,82980,9.80936732584652,9.90586938527757,9.79261349608419,9.89313647465819,99057.9481553002,0.0,1.0
2023-06-23,11.7,11.73,11.61,11.63,41827,9.80099041096536,9.82612115560886,9.72559817703485,9.74235200679719,49931.2701553596,0.0,1.0
2023-06-26,11.86,11.94,11.55,11.64,70178,9.93502104906403,10.0020363681134,9.67533668774785,9.75072892167836,83775.4722299669,0.0,1.0
2023-06-27,11.79,11.87,11.78,11.86,44798,9.87638264489586,9.94339796394519,9.86800573001469,9.93502104906403,53477.921926502,0.0,1.0
2023-06-28,11.89,11.94,11.7,11.82,31039,9.96015179370753,10.0020363681134,9.80099041096536,9.90151338953936,37053.0206410263,0.0,1.0
2023-06-29,11.99,12.0,11.85,11.9,36469,10.0439209425192,10.0522978574004,9.92664413418286,9.9685287085887,43535.1206468503,0.0,1.0
2023-06-30,12.04,12.11,11.7,12.1,70006,10.085805516925,10.1444439210932,9.80099041096536,10.136067006212,83570.1460419374,0.0,1.0
2023-07-03,12.12,12.16,12.05,12.07,33849,10.1528208359744,10.186328495499,10.0941824318062,10.1109362615685,40407.4775501174,0.0,1.0
2023-07-05,12.02,12.12,11.955,12.08,35305,10.0690516871627,10.1528208359744,10.0146017404351,10.1193131764497,42145.5876069278,0.0,1.0
2023-07-06,11.77,12.03,11.72,11.92,35873,9.85962881513352,10.0774286020439,9.81774424072769,9.98528253835103,42823.641530189,0.0,1.0
2023-07-07,11.99,12.07,11.73,11.73,44804,10.0439209425192,10.1109362615685,9.82612115560886,9.82612115560886,53485.0844679449,0.0,1.0
2023-07-10,11.99,12.03,11.9,12.0,53786,10.0439209425192,10.0774286020439,9.9685287085887,10.0522978574004,64207.4090079654,0.0,1.0
2023-07-11,12.14,12.17,12.01,12.01,94903,10.1695746657367,10.1947054103802,10.0606747722815,10.0606747722815,113291.111759249,0.0,1.0
2023-07-12,12.18,12.31,12.1701,12.24,84726,10.2030823252614,10.3119822187165,10.194789179529,10.2533438145484,101142.247715184,0.0,1.0
2023-07-13,12.21,12.23,12.09,12.16,73345,10.2832494006741,10.3000933800364,10.1821855245004,10.2411394522684,87087.4968705217,0.0657,1.0
2023-07-14,11.86,12.16,11.86,12.16,68423,9.98847976183418,10.2411394522684,9.98847976183418,10.2411394522684,81243.2721844936,0.0,1.0
2023-07-17,11.87,11.9742,11.84,11.84,65738,9.99690175151532,10.0846588839928,9.97163578247189,9.97163578247189,78055.1894372395,0.0,1.0
2023-07-18,12.01,12.1099,11.84,11.84,65414,10.1148096070513,10.1989452839659,9.97163578247189,9.97163578247189,77670.4822453922,0.0,1.0
2023-07-19,12.14,12.18,12.0585,12.07,47102,10.2242954729061,10.2579834316307,10.1556562570048,10.1653415451382,55927.4016987568,0.0,1.0
2023-07-20,12.18,12.24,12.14,12.16,45913,10.2579834316307,10.3085153697176,10.2242954729061,10.2411394522684,54515.6212941067,0.0,1.0
2023-07-21,12.25,12.35,12.2,12.22,63653,10.3169373593987,10.4011572562101,10.274827410993,10.2916713903553,75579.5274156289,0.0,1.0
2023-07-24,12.42,12.4989,12.265,12.31,72513,10.4601111839781,10.5265606825623,10.3295703439204,10.3674692974856,86099.6067976294,0.0,1.0
2023-07-25,12.42,12.51,12.385,12.39,93392,10.4601111839781,10.5359090911084,10.4306342200941,10.4348452149347,110890.660682143,0.0,1.0
2023-07-26,12.4,12.45,12.35,12.37,47493,10.4432672046158,10.4853771530215,10.4011572562101,10.4180012355724,56391.662538301,0.0,1.0
2023-07-27,12.28,12.51,12.26,12.43,98475,10.3422033284421,10.5359090911084,10.3253593490798,10.4685331736593,116926.051596218,0.0,1.0
2023-07-28,12.36,12.376,12.22,12.37,60497,10.4095792458913,10.4230544293811,10.2916713903553,10.4180012355724,71832.1943987445,0.0,1.0
2023-07-31,12.57,12.61,12.45,12.45,88042,10.5864410291952,10.6201289879198,10.4853771530215,10.4853771530215,104538.242545156,0.0,1.0
2023-08-01,12.46,12.56,12.38,12.52,110895,10.4937991427027,10.5780190395141,10.4264232252536,10.5443310807895,131673.160617035,0.0,1.0
2023-08-02,12.32,12.48,12.24,12.4,74417,10.3758912871667,10.510643122065,10.3085153697176,10.4432672046158,88360.3552336709,0.0,1.0
2023-08-03,12.46,12.52,12.28,12.33,114722,10.4937991427027,10.5443310807895,10.3422033284421,10.3843132768478,136217.217478764,0.0,1.0
2023-08-04,12.42,12.62,12.4,12.54,105420,10.4601111839781,10.628550977601,10.4432672046158,10.5611750601518,125172.32149554,0.0,1.0
2023-08-07,12.42,12.63,12.4,12.44,136378,10.4601111839781,10.6369729672821,10.4432672046158,10.4769551633404,161930.856202986,0.0,1.0
2023-08-08,12.48,12.48,12.242,12.31,123649,10.510643122065,10.510643122065,10.3101997676538,10.3674692974856,146816.850508461,0.0,1.0
2023-08-09,12.59,12.7075,12.49,12.49,135128,10.6032850085575,10.7022433873109,10.5190651117461,10.5190651117461,160446.646357895,0.0,1.0
2023-08-10,12.67,12.76,12.5689,12.58,106841,10.6706609260067,10.7464588331369,10.5855146103303,10.5948630188764,126859.571247438,0.0,1.0
2023-08-11,12.77,12.81,12.69,12.74,100075,10.7548808228181,10.7885687815426,10.6875049053689,10.7296148537747,118825.840197933,0.0,1.0
2023-08-14,12.69,12.72,12.59,12.7,77124,10.742837377574,10.7682341562444,10.6581814486728,10.7513029704642,91102.8926159744,0.0657,1.0
2023-08-15,12.55,12.74,12.52,12.65,73784,10.6243190771122,10.7851653420247,10.5989222984418,10.7089750060135,87157.510357049,0.0,1.0
2023-08-16,12.55,12.66,12.53,12.55,80820,10.6243190771122,10.7174405989037,10.607387891332,10.6243190771122,95468.8006486054,0.0,1.0
2023-08-17,12.64,12.74,12.62,12.65,128840,10.7005094131234,10.7851653420247,10.6835782273431,10.7089750060135,152192.530011956,0.0,1.0
2023-08-18,12.65,12.71,12.56,12.6,60242,10.7089750060135,10.7597685633543,10.6327846700024,10.6666470415629,71160.9934258016,0.0,1.0
2023-08-21,12.64,12.7269,12.61,12.72,45183,10.7005094131234,10.7740754153386,10.675112634453,10.7682341562444,53372.516947611,0.0,1.0
2023-08-22,12.61,12.74,12.59,12.65,38125,10.675112634453,10.7851653420247,10.6581814486728,10.7089750060135,45035.2391082414,0.0,1.0
2023-08-23,12.58,12.6,12.44,12.58,42805,10.6497158557826,10.6666470415629,10.5311975553208,10.6497158557826,50563.4992794302,0.0,1.0
2023-08-24,12.56,12.6333,12.5367,12.57,33452,10.6327846700024,10.694837465887,10.6130598385684,10.6412502628925,39515.2477022659,0.0,1.0
2023-08-25,12.66,12.72,12.54,12.55,88083,10.7174405989037,10.7682341562444,10.6158534842221,10.6243190771122,104048.235183507,0.0,1.0
2023-08-28,12.71,12.76,12.6801,12.71,87651,10.7597685633543,10.802096527805,10.7344564406128,10.7597685633543,103537.934244629,0.0,1.0
2023-08-29,12.77,12.8,12.65,12.73,64296,10.8105621206951,10.8359588993655,10.7089750060135,10.7766997491346,75949.7897364848,0.0,1.0
2023-08-30,12.87,12.8735,12.8005,12.82,77716,10.8952180495964,10.8981810071079,10.83638217901,10.8528900851457,91802.1939025857,0.0,1.0
2023-08-31,12.84,12.94,12.82,12.93,90926,10.869821270926,10.9544771998273,10.8528900851457,10.9460116069371,107406.535112287,0.0,1.0
2023-09-01,13.03,13.0342,12.95,12.97,74265,11.0306675358384,11.0342230848523,10.9629427927174,10.9798739784977,87725.6926524212,0.0,1.0
2023-09-05,13.04,13.11,13.04,13.11,62335,11.0391331287286,11.0983922789595,11.0391331287286,11.0983922789595,73633.3542245828,0.0,1.0
2023-09-06,13.07,13.12,12.96,13.05,50908,11.064529907399,11.1068578718496,10.9714083856075,11.0475987216187,60135.1856399303,0.0,1.0
2023-09-07,13.01,13.12,12.99,13.04,72173,11.0137363500582,11.1068578718496,10.9968051642779,11.0391331287286,85254.5131058125,0.0,1.0
2023-09-08,13.05,13.1692,13.0101,13.03,44946,11.0475987216187,11.148508588869,11.0138210059871,11.0306675358384,53092.5601825316,0.0,1.0
2023-09-11,13.0,13.2,12.95,13.15,73767,11.0052707571681,11.1745826149706,10.9629427927174,11.13225465052,87137.4290701017,0.0,1.0
2023-09-12,13.11,13.2299,13.03,13.05,91891,11.0983922789595,11.1998947377121,11.0306675358384,11.0475987216187,108546.443459551,0.0,1.0
2023-09-13,13.01,13.15,13.0,13.11,89890,11.0137363500582,11.13225465052,11.0052707571681,11.0983922789595,106182.757860716,0.0,1.0
2023-09-14,13.25,13.25,13.07,13.07,103957,11.2725295247094,11.2725295247094,11.1193932745624,11.1193932745624,122193.536684084,0.0657,1.0
2023-09-15,13.21,13.21,13.14,13.2,35786,11.238499246899,11.238499246899,11.1789462607307,11.2299916774464,42063.7177272971,0.0,1.0
2023-09-18,13.21,13.3,13.185,13.23,60049,11.238499246899,11.3150673719725,11.2172303232675,11.2555143858042,70583.0264853982,0.0,1.0
2023-09-19,13.19,13.29,13.16,13.22,58040,11.2214841079938,11.3065598025199,11.1959613996359,11.2470068163516,68221.5999802245,0.0,1.0
2023-09-20,13.13,13.24,13.12,13.16,57826,11.1704386912781,11.2640219552568,11.1619311218255,11.1959613996359,67970.0592773342,0.0,1.0
2023-09-21,12.95,13.23,12.95,13.14,61108,11.0173024411311,11.2555143858042,11.0173024411311,11.1789462607307,71827.800337553,0.0,1.0
2023-09-22,13.04,13.19,13.01,13.04,56817,11.0938705662046,11.2214841079938,11.0683478578468,11.0938705662046,66784.0566174437,0.0,1.0
2023-09-25,13.17,13.22,13.05,13.05,66572,11.2044689690885,11.2470068163516,11.1023781356572,11.1023781356572,78250.3162281796,0.0,1.0
2023-09-26,13.07,13.16,13.065,13.13,53910,11.1193932745624,11.1959613996359,11.1151394898361,11.1704386912781,63367.0994992062,0.0,1.0
2023-09-27,13.29,13.37,13.22,13.23,104150,11.3065598025199,11.3746203581408,11.2470068163516,11.2555143858042,122420.393486223,0.0,1.0
2023-09-28,13.27,13.3299,13.25,13.29,58513,11.2895446636147,11.3405050046358,11.2725295247094,11.3065598025199,68777.5754590433,0.0,1.0
2023-09-29,13.11,13.32,13.1,13.32,120120,11.1534235523729,11.3320825108777,11.1449159829203,11.3320825108777,141191.912295393,0.0,1.0
2023-10-02,12.93,13.15,12.8663,13.11,83413,11.0002873022259,11.1874538301833,10.9460940848128,11.1534235523729,98045.6292065899,0.0,1.0
2023-10-03,12.85,12.91,12.8,12.84,80539,10.932226746605,10.9832721633207,10.8896888993419,10.9237191771524,94667.4610752467,0.0,1.0
2023-10-04,12.54,12.82,12.46,12.82,98609,10.6684920935741,10.9067040382472,10.6004315379532,10.9067040382472,115907.36995951,0.0,1.0
2023-10-05,12.43,12.59,12.41,12.45,82324,10.5749088295953,10.7110299408371,10.5578936906901,10.5919239685006,96765.5926390773,0.0,1.0
2023-10-06,12.64,12.69,12.38,12.49,46840,10.7535677881002,10.7961056353632,10.5323709823323,10.625954246311,55056.8529130551,0.0,1.0
2023-10-09,12.85,12.939,12.7508,12.86,61377,10.932226746605,11.0079441147332,10.8478316576351,10.9407343160576,72143.9893519341,0.0,1.0
2023-10-10,12.93,12.958,12.8144,12.87,49590,11.0002873022259,11.0241084966932,10.9019397993537,10.9492418855102,58289.2684875834,0.0,1.0
2023-10-11,12.81,12.87,12.69,12.87,77995,10.8981964687946,10.9492418855102,10.7961056353632,10.9492418855102,91677.1828128464,0.0,1.0
2023-10-12,12.84,12.905,12.7657,12.87,65364,10.9237191771524,10.9790183785944,10.8605079361195,10.9492418855102,76830.4042230773,0.0,1.0
2023-10-13,12.95,13.0,12.89,12.89,95011,11.0731971724348,11.1159508294712,11.0218927839911,11.0218927839911,111114.471352763,0.0657,1.0
2023-10-16,12.98,13.0161,12.88,13.0,73838,11.0988493666566,11.1297175070369,11.0133420525838,11.1159508294712,86352.8468887322,0.0,1.0
2023-10-17,13.04,13.05,12.87,12.89,51521,11.1501537551003,11.1587044865076,11.0047913211765,11.0218927839911,60253.325178829,0.0,1.0
2023-10-18,13.0,13.1,12.9887,13.05,81531,11.1159508294712,11.201458143544,11.106288502981,11.1587044865076,95349.7380709825,0.0,1.0
2023-10-19,13.01,13.09,12.91,12.97,29328,11.1245015608785,11.1929074121368,11.0389942468056,11.0902986352493,34298.8203032684,0.0,1.0
2023-10-20,12.86,12.99,12.85,12.97,53326,10.9962405897692,11.1074000980639,10.9876898583619,11.0902986352493,62364.255710996,0.0,1.0
2023-10-23,12.72,12.86,12.7093,12.82,126242,10.8765303500672,10.9962405897692,10.8673810674614,10.9620376641401,147638.832266953,0.0,1.0
2023-10-24,12.63,12.8,12.61,12.76,109872,10.7995737674016,10.9449362013255,10.7824723045871,10.9107332756963,128494.271152507,0.0,1.0
2023-10-25,12.61,12.7,12.5639,12.58,78818,10.7824723045871,10.8594288872526,10.7430534327995,10.7568201103652,92176.910074434,0.0,1.0
2023-10-26,12.55,12.6499,12.5,12.56,97139,10.7311679161433,10.8165897229021,10.6884142591069,10.7397186475506,113603.147348582,0.0,1.0
2023-10-27,12.44,12.69,12.39,12.69,70927,10.6371098706632,10.8508781558453,10.5943562136268,10.8508781558453,82948.4597534752,0.0,1.0
2023-10-30,12.5,12.615,12.41,12.48,52692,10.6884142591069,10.7867476702907,10.6114576764413,10.6713127962923,61622.7986708887,0.0,1.0
2023-10-31,12.61,12.66,12.58,12.61,79147,10.7824723045871,10.8252259616235,10.7568201103652,10.7824723045871,92561.6724816822,0.0,1.0
2023-11-01,12.86,12.88,12.71,12.73,141718,10.9962405897692,11.0133420525838,10.8679796186599,10.8850810814745,165737.868785413,0.0,1.0
2023-11-02,12.99,13.01,12.89,12.95,94735,11.1074000980639,11.1245015608785,11.0218927839911,11.0731971724348,110791.691947291,0.0,1.0
2023-11-03,12.82,13.01,12.763,13.01,148672,10.9620376641401,11.1245015608785,10.9132984951185,11.1245015608785,173870.506414604,0.0,1.0
2023-11-06,12.65,13.0,12.6,12.91,117900,10.8166752302162,11.1159508294712,10.7739215731798,11.0389942468056,137882.941685602,0.0,1.0
2023-11-07,12.35,12.61,12.34,12.54,126186,10.5601532879976,10.7824723045871,10.5516025565903,10.7226171847361,147573.34079338,0.0,1.0
2023-11-08,12.19,12.38,12.18,12.3,126871,10.4233415854811,10.5858054822195,10.4147908540738,10.5173996309612,148374.441854063,0.0,1.0
2023-11-09,12.2,12.2989,12.19,12.25,123494,10.4318923168883,10.5164590505064,10.4233415854811,10.4746459739248,144425.072099422,0.0,1.0
2023-11-10,12.53,12.78,12.24,12.29,152471,10.7140664533288,10.9278347385109,10.4660952425175,10.5088488995539,178313.401202251,0.0,1.0
2023-11-13,12.69,12.77,12.52,12.52,58223,10.8508781558453,10.9192840071036,10.7055157219215,10.7055157219215,68091.2511769369,0.0,1.0
2023-11-14,12.69,12.76,12.66,12.73,44642,10.9070564611912,10.9672214692514,10.8812714577369,10.941436465797,51939.4927509277,0.0657,1.0
2023-11-15,12.69,12.79,12.65,12.68,35378,10.9070564611912,10.9930064727057,10.8726764565854,10.8984614600398,41161.1346835339,0.0,1.0
2023-11-16,12.49,12.61,12.41,12.6,84877,10.7351564381622,10.8382964519796,10.6663964289506,10.8297014508281,98751.5865378004,0.0,1.0
2023-11-17,12.73,12.75,12.51,12.51,53701,10.941436465797,10.9586264680999,10.7523464404651,10.7523464404651,62479.3400882033,0.0,1.0
2023-11-20,12.78,12.87,12.73,12.82,86009,10.9844114715543,11.0617664819173,10.941436465797,11.0187914761601,100068.631154844,0.0,1.0
2023-11-21,12.8,12.82,12.75,12.77,42620,11.0016014738572,11.0187914761601,10.9586264680999,10.9758164704028,49586.962525078,0.0,1.0
2023-11-22,12.75,12.77,12.62,12.7,51891,10.9586264680999,10.9758164704028,10.846891453131,10.9156514623427,60373.4648613053,0.0,1.0
2023-11-24,12.57,12.7599,12.56,12.68,127923,10.8039164473738,10.9671355192398,10.7953214462223,10.8984614600398,148834.185994734,0.0,1.0
2023-11-27,12.55,12.65,12.38,12.51,70401,10.7867264450709,10.8726764565854,10.6406114254962,10.7523464404651,81909.2385905215,0.0,1.0
2023-11-28,12.64,12.82,12.58,12.58,69197,10.864081455434,11.0187914761601,10.8125114485252,10.8125114485252,80508.4243511924,0.0,1.0
2023-11-29,12.56,12.68,12.52,12.66,35992,10.7953214462223,10.8984614600398,10.7609414416165,10.8812714577369,41875.5034069127,0.0,1.0
2023-11-30,12.7,12.8599,12.57,12.77,98310,10.9156514623427,11.0530855307544,10.8039164473738,10.9758164704028,114380.438428916,0.0,1.0
2023-12-01,12.73,12.82,12.69,12.69,57089,10.941436465797,11.0187914761601,10.9070564611912,10.9070564611912,66421.1662035239,0.0,1.0
2023-12-04,12.45,12.645,12.44,12.63,139123,10.7007764335564,10.8683789560097,10.6921814324049,10.8554864542825,161865.016128025,0.0,1.0
2023-12-05,12.31,12.47,12.31,12.39,45879,10.5804464174361,10.7179664358593,10.5804464174361,10.6492064266477,53378.7014004706,0.0,1.0
2023-12-06,12.12,12.34,12.11,12.25,143040,10.4171413955585,10.6062314208904,10.4085463944071,10.5288764105274,166422.316273749,0.0,1.0
2023-12-07,12.13,12.29,12.06,12.29,95251,10.42573639671,10.5632564151332,10.3655713886498,10.5632564151332,110821.392948761,0.0,1.0
2023-12-08,12.11,12.215,12.02,12.15,97087,10.4085463944071,10.4987939064973,10.331191384044,10.4429263990129,112957.51831704,0.0,1.0
2023-12-11,12.17,12.32,12.13,12.14,73924,10.4601164013158,10.5890414185875,10.42573639671,10.4343313978614,86008.132747627,0.0,1.0
2023-12-12,12.08,12.18,12.0101,12.09,75920,10.3827613909527,10.4687114024672,10.3226823329041,10.3913563921042,88330.4128320961,0.0,1.0
2023-12-13,12.2,12.249,12.07,12.07,56258,10.4859014047701,10.5280169104122,10.3741663898012,10.3741663898012,65454.3251463128,0.0,1.0
2023-12-14,12.41,12.46,12.245,12.25,67462,10.7228655865156,10.7660681070092,10.5802972688867,10.584617520936,78076.4631660416,0.0657,1.0
2023-12-15,12.2,12.41,12.17,12.41,35040,10.5414150004424,10.7228655865156,10.5154934881463,10.7228655865156,40553.1894894622,0.0,1.0
2023-12-18,12.41,12.44,12.28,12.28,60382,10.7228655865156,10.7487870988118,10.6105390332322,10.6105390332322,69882.4967965955,0.0,1.0
2023-12-19,12.51,12.53,12.37,12.42,54808,10.8092706275028,10.8265516357003,10.6883035701207,10.7315060906143,63431.4842904809,0.0,1.0
2023-12-20,12.44,12.6596,12.44,12.56,129311,10.7487870988118,10.9385325688197,10.7487870988118,10.8524731479965,149656.777570543,0.0,1.0
2023-12-21,12.49,12.6553,12.37,12.45,65781,10.7919896193054,10.9348171520573,10.6883035701207,10.7574276029105,76130.9748232394,0.0,1.0
2023-12-22,12.6,12.7099,12.5135,12.55,64080,10.8870351643914,10.9819943044363,10.8122948039374,10.8438326438977,74162.3396827832,0.0,1.0
2023-12-26,12.64,12.72,12.5785,12.63,87020,10.9215971807863,10.990721213576,10.8684580805791,10.9129566766875,100711.716591695,0.0,1.0
2023-12-27,12.56,12.6899,12.51,12.62,39721,10.8524731479965,10.9647132962389,10.8092706275028,10.9043161725888,45970.6974803344,0.0,1.0
2023-12-28,12.42,12.57,12.38,12.49,42482,10.7315060906143,10.8611136520952,10.6969440742194,10.7919896193054,49166.1128964422,0.0,1.0
2023-12-29,12.45,12.57,12.38,12.41,81524,10.7574276029105,10.8611136520952,10.6969440742194,10.7228655865156,94350.9765964301,0.0,1.0
2024-01-02,12.6,12.73,12.44,12.45,74961,10.8870351643914,10.9993617176748,10.7487870988118,10.7574276029105,86755.3549463344,0.0,1.0
2024-01-03,12.74,12.8,12.53,12.6,115307,11.0080022217735,11.0598452463658,10.8265516357003,10.8870351643914,133449.38985335,0.0,1.0
2024-01-04,12.59,12.79,12.58,12.79,98508,10.8783946602926,11.0512047422671,10.8697541561939,11.0512047422671,114007.23716404,0.0,1.0
2024-01-05,12.6,12.6699,12.55,12.63,132760,10.8870351643914,10.9474322880414,10.8438326438977,10.9129566766875,153648.442825941,0.0,1.0
2024-01-08,12.55,12.55,12.41,12.53,125333,10.8438326438977,10.8438326438977,10.7228655865156,10.8265516357003,145052.879517202,0.0,1.0
2024-01-09,12.53,12.54,12.34,12.52,49420,10.8265516357003,10.835192139799,10.6623820578245,10.8179111316016,57195.7370025461,0.0,1.0
2024-01-10,12.47,12.58,12.4277,12.51,67009,10.774708611108,10.8697541561939,10.7381592787704,10.8092706275028,77552.1881991825,0.0,1.0
2024-01-11,12.44,12.55,12.43,12.46,52958,10.8055552107404,10.9011027246617,10.7968690731112,10.8229274859988,60968.4099661233,0.0657,1.0
2024-01-12,12.64,12.65,12.57,12.61,47822,10.9792779633246,10.9879641009539,10.9184749999202,10.953219550437,55055.5402658703,0.0,1.0
2024-01-16,12.38,12.64,12.38,12.64,57319,10.7534383849651,10.9792779633246,10.7534383849651,10.9792779633246,65989.0534168252,0.0,1.0
2024-01-17,12.02,12.3483,11.97,12.28,60226,10.4407374303135,10.7259033286805,10.3973067421674,10.666577008673,69335.7652974004,0.0,1.0
2024-01-18,12.04,12.2099,12.02,12.02,67016,10.4581097055719,10.6056871838922,10.4407374303135,10.4407374303135,77152.8185031481,0.0,1.0
2024-01-19,11.99,12.12,11.94,12.06,46645,10.4146790174258,10.5275988066056,10.3712483292798,10.4754819808303,53700.5076262289,0.0,1.0
2024-01-22,11.87,11.98,11.87,11.91,128920,10.3104453658753,10.4059928797966,10.3104453658753,10.3451899163921,148420.397538287,0.0,1.0
2024-01-23,11.98,12.02,11.86,11.86,109750,10.4059928797966,10.4407374303135,10.3017592282461,10.3017592282461,126350.749533254,0.0,1.0
2024-01-24,12.07,12.12,11.99,12.05,80232,10.4841681184595,10.5275988066056,10.4146790174258,10.4667958432011,92367.8663922735,0.0,1.0
2024-01-25,12.27,12.27,12.08,12.23,76082,10.6578908710438,10.6578908710438,10.4928542560887,10.6231463205269,87590.1387333846,0.0,1.0
2024-01-26,12.28,12.3,12.1401,12.28,61735,10.666577008673,10.6839492839314,10.5450579432403,10.666577008673,71073.016149753,0.0,1.0
2024-01-29,12.27,12.32,12.15,12.32,83064,10.6578908710438,10.7013215591898,10.5536572194932,10.7013215591898,95628.2337970855,0.0,1.0
2024-01-30,12.3,12.32,12.15,12.18,77127,10.6839492839314,10.7013215591898,10.5536572194932,10.5797156323809,88793.2050956834,0.0,1.0
2024-01-31,12.11,12.2701,12.08,12.23,115573,10.5189126689764,10.6579777324201,10.4928542560887,10.6231463205269,133054.534631496,0.0,1.0
2024-02-01,12.12,12.25,12.07,12.19,174423,10.5275988066056,10.6405185957854,10.4841681184595,10.5884017700101,200806.166613564,0.0,1.0
2024-02-02,12.07,12.15,12.05,12.09,82012,10.4841681184595,10.5536572194932,10.4667958432011,10.501540393718,94417.1086170497,0.0,1.0
2024-02-05,12.04,12.07,11.88,12.07,66425,10.4581097055719,10.4841681184595,10.3191315035045,10.4841681184595,76472.4240341353,0.0,1.0
2024-02-06,12.04,12.17,12.03,12.03,63202,10.4581097055719,10.5710294947517,10.4494235679427,10.4494235679427,72761.9140956781,0.0,1.0
2024-02-07,12.01,12.12,11.97,12.03,123572,10.4320512926843,10.5275988066056,10.3973067421674,10.4494235679427,142263.460786543,0.0,1.0
2024-02-08,12.1,12.14,12.0,12.0,42710,10.5102265313472,10.544971081864,10.423365155055,10.423365155055,49170.3007978609,0.0,1.0
2024-02-09,12.06,12.18,12.04,12.18,56687,10.4754819808303,10.5797156323809,10.4581097055719,10.5797156323809,65261.4573010619,0.0,1.0
2024-02-12,12.29,12.305,12.0963,12.1,94399,10.6752631463022,10.688292352746,10.5070126604244,10.5102265313472,108677.762234074,0.0,1.0
2024-02-13,12.22,12.35,12.18,12.31,63102,10.6144601828977,10.7273799720775,10.5797156323809,10.6926354215606,72646.7881279942,0.0,1.0
2024-02-14,12.07,12.27,12.06,12.2,87127,10.5412360426835,10.7159044112449,10.5325026242554,10.6547704822484,99762.7684022799,0.0657,1.0
2024-02-15,12.31,12.35,12.05,12.07,41825,10.7508380849572,10.7857717586695,10.5237692058273,10.5412360426835,47890.7547422197,0.0,1.0
2024-02-16,12.26,12.35,12.225,12.31,63502,10.7071709928168,10.7857717586695,10.6766040283186,10.7508380849572,72711.5052633699,0.0,1.0
2024-02-20,12.19,12.3139,12.17,12.3,50658,10.6460370638203,10.7542441181441,10.6285702269642,10.7421046665291,58004.7783318917,0.0,1.0
2024-02-21,12.37,12.42,12.13,12.15,49651,10.8032385955256,10.846905687666,10.5936365532519,10.611103390108,56851.7361316427,0.0,1.0
2024-02-22,12.38,12.42,12.3,12.36,46583,10.8119720139537,10.846905687666,10.7421046665291,10.7945051770976,53338.7932613705,0.0,1.0
2024-02-23,12.31,12.35,12.25,12.33,43629,10.7508380849572,10.7857717586695,10.6984375743888,10.7683049218133,49956.3834703718,0.0,1.0
2024-02-26,12.31,12.3799,12.3,12.31,56524,10.7508380849572,10.8118846797694,10.7421046665291,10.7508380849572,64721.5067794196,0.0,1.0
2024-02-27,12.25,12.37,12.23,12.31,62923,10.6984375743888,10.8032385955256,10.6809707375326,10.7508380849572,72048.5346239015,0.0,1.0
2024-02-28,12.24,12.32,12.2,12.2,43561,10.6897041559607,10.7595715033853,10.6547704822484,10.6547704822484,49878.5216336122,0.0,1.0
2024-02-29,12.29,12.4,12.26,12.32,163849,10.7333712481011,10.8294388508098,10.7071709928168,10.7595715033853,187611.530753327,0.0,1.0
2024-03-01,12.49,12.53,12.33,12.33,105999,10.9080396166625,10.9429732903748,10.7683049218133,10.7683049218133,121371.718157096,0.0,1.0
2024-03-04,12.32,12.5,12.29,12.5,108788,10.7595715033853,10.9167730350906,10.7333712481011,10.9167730350906,124565.198491251,0.0,1.0
2024-03-05,12.38,12.43,12.25,12.28,81368,10.8119720139537,10.8556391060941,10.6984375743888,10.724637829673,93168.5578449476,0.0,1.0
2024-03-06,12.475,12.555,12.44,12.48,82368,10.8949394890204,10.964806836445,10.8643725245221,10.8993061982344,94313.5848561183,0.0,1.0
2024-03-07,12.565,12.6,12.4,12.42,63791,10.973540254873,11.0041072193713,10.8294388508098,10.846905687666,73042.4180695983,0.0,1.0
2024-03-08,12.589,12.6,12.5227,12.56,51388,10.9945004591004,11.0041072193713,10.9365978949223,10.969173545659,58840.6480500464,0.0,1.0
2024-03-11,12.68,12.69,12.55,12.6,36920,11.0739745667959,11.0827079852239,10.9604401272309,11.0041072193713,42274.3972524267,0.0,1.0
2024-03-12,12.66,12.7,12.6302,12.69,58994,11.0565077299397,11.091441403652,11.0304821430241,11.0827079852239,67549.7234970118,0.0,1.0
2024-03-13,12.85,12.9,12.69,12.69,54059,11.2224426800731,11.2661097722135,11.0827079852239,11.0827079852239,61899.0151968836,0.0,1.0
2024-03-14,12.78,12.84,12.74,12.84,50454,11.218687310149,11.2713572036239,11.1835740478325,11.2713572036239,57475.7190546419,0.0657,1.0
2024-03-15,12.83,12.9,12.77,12.77,46056,11.2625788880448,11.3240270970988,11.2099089945699,11.2099089945699,52465.6462675025,0.0,1.0
2024-03-18,12.85,12.94,12.8,12.9,59746,11.2801355192031,11.3591403594154,11.2362439413073,11.3240270970988,68060.8933015938,0.0,1.0
2024-03-19,12.96,12.97,12.84,12.84,61103,11.3766969905737,11.3854753061528,11.2713572036239,11.2713572036239,69606.7479564705,0.0,1.0
2024-03-20,12.945,12.96,12.81,12.87,56649,11.363529517205,11.3766969905737,11.2450222568865,11.2976921503614,64532.8816095133,0.0,1.0
2024-03-21,12.98,12.99,12.91,12.91,62707,11.394253621732,11.4030319373111,11.3328054126779,11.3328054126779,71433.9777769732,0.0,1.0
2024-03-22,13.0,13.01,12.92,13.0,37794,11.4118102528903,11.4205885684694,11.3415837282571,11.4118102528903,43053.8178529179,0.0,1.0
2024-03-25,13.09,13.15,13.01,13.03,45433,11.4908150931026,11.5434849865775,11.4205885684694,11.4381451996277,51755.9429145267,0.0,1.0
2024-03-26,12.97,13.1,12.97,13.1,49728,11.3854753061528,11.4995934086817,11.3854753061528,11.4995934086817,56648.6811184292,0.0,1.0
2024-03-27,13.0,13.01,12.93,12.93,72504,11.4118102528903,11.4205885684694,11.3503620438362,11.3503620438362,82594.4332329989,0.0,1.0
2024-03-28,13.25,13.25,13.01,13.08,187953,11.6312681423689,11.6312681423689,11.4205885684694,11.4820367775234,214110.552651466,0.0,1.0
2024-04-01,13.3,13.3,13.155,13.25,91712,11.6751597202646,11.6751597202646,11.547874144367,11.6312681423689,104475.624250591,0.0,1.0
2024-04-02,13.437,13.44,13.25,13.35,144263,11.795422643699,11.7980561383727,11.6312681423689,11.7190512981604,164340.184286275,0.0,1.0
2024-04-03,13.5,13.54,13.4,13.43,120037,11.8507260318476,11.8858392941642,11.7629428760561,11.7892778227935,136742.634640703,0.0,1.0
2024-04-04,13.5,13.57,13.44,13.55,92948,11.8507260318476,11.9121742409016,11.7980561383727,11.8946176097433,105883.639249432,0.0,1.0
2024-04-05,13.63,13.65,13.47,13.54,77542,11.9648441343765,11.9824007655348,11.8243910851101,11.8858392941642,88333.5752752015,0.0,1.0
2024-04-08,13.6,13.68,13.55,13.65,107886,11.938509187639,12.0087357122722,11.8946176097433,11.9824007655348,122900.571330897,0.0,1.0
2024-04-09,13.51,13.655,13.46,13.64,103541,11.8595043474267,11.9867899233243,11.815612769531,11.9736224499556,117950.874591443,0.0,1.0
2024-04-10,13.57,13.61,13.44,13.44,64098,11.9121742409016,11.9472875032182,11.7980561383727,11.7980561383727,73018.5642360254,0.0,1.0
2024-04-11,13.51,13.67,13.41,13.62,87501,11.8595043474267,11.9999573966931,11.7717211916353,11.9560658187973,99678.5763864156,0.0,1.0
2024-04-12,13.31,13.63,13.27,13.53,137586,11.7416115691988,12.0239042590668,11.7063249829653,11.9356877934831,155964.08118319,0.0657,1.0
2024-04-15,13.23,13.4,13.22,13.38,46949,11.6710383967318,11.8210063882242,11.6622167501734,11.8033630951074,53220.2233328214,0.0,1.0
2024-04-16,13.12,13.29,13.07,13.24,71351,11.5740002845896,11.723968276082,11.5298920517978,11.6798600432901,80881.7260222829,0.0,1.0
2024-04-17,13.18,13.2897,13.1101,13.16,91117,11.6269301639399,11.7237036266853,11.5652668544968,11.6092868708231,103287.973959332,0.0,1.0
2024-04-18,13.11,13.23,13.08,13.19,54768,11.5651786380313,11.6710383967318,11.5387136983561,11.6357518104983,62083.6480328006,0.0,1.0
2024-04-19,13.19,13.29,13.12,13.12,54264,11.6357518104983,11.723968276082,11.5740002845896,11.5740002845896,61512.3261183884,0.0,1.0
2024-04-22,13.26,13.3,13.0703,13.2,50548,11.6975033364069,11.7327899226404,11.5301567011945,11.6445734570566,57299.9605748251,0.0,1.0
2024-04-23,13.34,13.39,13.2,13.26,34828,11.7680765088739,11.8121847416658,11.6445734570566,11.6975033364069,39480.1580062517,0.0,1.0
2024-04-24,13.3,13.3299,13.2613,13.3,40472,11.7327899226404,11.75916664585,11.6986501504595,11.7327899226404,45878.0565874876,0.0,1.0
2024-04-25,13.44,13.46,13.26,13.26,62497,11.8562929744577,11.8739362675744,11.6975033364069,11.6975033364069,70845.0509623493,0.0,1.0
2024-04-26,13.37,13.41,13.29,13.41,80038,11.794541448549,11.8298280347825,11.723968276082,11.8298280347825,90729.0940193057,0.0,1.0
2024-04-29,13.37,13.4257,13.3157,13.33,45528,11.794541448549,11.8436780198792,11.7466399077371,11.7592548623155,51609.4129352426,0.0,1.0
2024-04-30,13.1,13.42,13.09,13.42,61401,11.5563569914729,11.8386496813409,11.5475353449145,11.8386496813409,69602.6525135481,0.0,1.0
2024-05-01,12.96,13.1,12.91,13.05,72095,11.4328539396556,11.5563569914729,11.3887457068637,11.512248758681,81725.1059911771,0.0,1.0
2024-05-02,13.105,13.13,12.98,12.98,51160,11.5607678147521,11.582821931148,11.4504972327724,11.4504972327724,57993.7086137541,0.0,1.0
2024-05-03,13.12,13.23,13.03,13.23,121188,11.5740002845896,11.6710383967318,11.4946054655642,11.6710383967318,137375.714610705,0.0,1.0
2024-05-06,13.26,13.3537,13.22,13.24,89461,11.6975033364069,11.7801621646589,11.6622167501734,11.6798600432901,101410.773383406,0.0,1.0
2024-05-07,13.26,13.32,13.25,13.25,44162,11.6975033364069,11.7504332157572,11.6886816898485,11.6886816898485,50060.9491751489,0.0,1.0
2024-05-08,13.21,13.29,13.2,13.2,36222,11.653395103615,11.723968276082,11.6445734570566,11.6445734570566,41060.3618727015,0.0,1.0
2024-05-09,13.4,13.4,13.21,13.21,50930,11.8210063882242,11.8210063882242,11.653395103615,11.653395103615,57732.9863115421,0.0,1.0
2024-05-10,13.31,13.455,13.26,13.44,82771,11.7416115691988,11.8695254442952,11.6975033364069,11.8562929744577,93827.1551147194,0.0,1.0
2024-05-13,13.32,13.48,13.3,13.3,143923,11.7504332157572,11.8915795606912,11.7327899226404,11.7327899226404,163147.547396742,0.0,1.0
2024-05-14,13.29,13.3183,13.25,13.27,48205,11.7819264939706,11.8070151711549,11.7464654661482,11.7641959800594,54375.1864627444,0.0657,1.0
2024-05-15,13.21,13.29,13.06,13.29,112268,11.7110044383259,11.7819264939706,11.5780255839921,11.7819264939706,126638.179313337,0.0,1.0
2024-05-16,13.2,13.265,13.15,13.19,67872,11.7021391813703,11.7597633515816,11.6578128965924,11.6932739244147,76559.5406202552,0.0,1.0
2024-05-17,13.32,13.39,13.2,13.2,108870,11.8085222648373,11.8705790635264,11.7021391813703,11.7021391813703,122805.239087211,0.0,1.0
2024-05-20,13.35,13.41,13.31,13.32,70391,11.8351180357041,11.8883095774376,11.7996570078817,11.8085222648373,79400.9698226126,0.0,1.0
2024-05-21,13.31,13.39,13.2501,13.33,26522,11.7996570078817,11.8705790635264,11.7465541187178,11.8173875217929,29916.7865442364,0.0,1.0
2024-05-22,13.09,13.25,13.09,13.25,60851,11.6046213548589,11.7464654661482,11.6046213548589,11.7464654661482,68639.8604178917,0.0,1.0
2024-05-23,13.08,13.2,13.05,13.11,68487,11.5957560979033,11.7021391813703,11.5691603270366,11.6223518687701,77253.2599372263,0.0,1.0
2024-05-24,13.14,13.22,13.12,13.18,24760,11.6489476396368,11.7198696952815,11.6312171257256,11.6844086674591,27929.2525011421,0.0,1.0
2024-05-28,13.27,13.33,13.15,13.15,82876,11.7641959800594,11.8173875217929,11.6578128965924,11.6578128965924,93484.0359565692,0.0,1.0
2024-05-29,13.06,13.27,13.05,13.27,100842,11.5780255839921,11.7641959800594,11.5691603270366,11.7641959800594,113749.664003238,0.0,1.0
2024-05-30,13.12,13.14,13.05,13.05,80534,11.6312171257256,11.6489476396368,11.5691603270366,11.5691603270366,90842.2625576328,0.0,1.0
2024-05-31,13.3,13.3,13.1524,13.17,71411,11.7907917509261,11.7907917509261,11.6599405582617,11.6755434105036,80551.5286897847,0.0,1.0
2024-06-03,13.16,13.47,13.1221,13.32,92371,11.666678153548,11.9415011191711,11.6330788296863,11.8085222648373,104194.385411268,0.0,1.0
2024-06-04,12.92,13.05,12.81,13.02,114852,11.453911986614,11.5691603270366,11.3563941601026,11.5425645561698,129552.928443504,0.0,1.0
2024-06-05,12.93,12.9899,12.9,12.96,59243,11.4627772435696,11.5158801327335,11.4361814727028,11.4893730144363,66826.0382037624,0.0,1.0
2024-06-06,13.01,13.03,12.93,12.93,26831,11.5336992992142,11.5514298131254,11.4627772435696,11.4627772435696,30265.338201056,0.0,1.0
2024-06-07,12.99,13.07,12.93,12.99,24818,11.5159687853031,11.5868908409477,11.4627772435696,11.5159687853031,27994.6764367263,0.0,1.0
2024-06-10,13.13,13.246,13.05,13.12,108443,11.6400823826812,11.742919363366,11.5691603270366,11.6312171257256,122323.583561444,0.0,1.0
2024-06-11,13.04,13.1,13.0101,13.1,102423,11.560295070081,11.6134866118145,11.5337879517838,11.6134866118145,115533.030247354,0.0,1.0
2024-06-12,13.03,13.21,12.99,13.17,61996,11.5514298131254,11.7110044383259,11.5159687853031,11.6755434105036,69931.4191462361,0.0,1.0
2024-06-13,12.89,13.115,12.875,13.04,65085,11.4273162157472,11.6267844972479,11.4140183303138,11.560295070081,73415.8077155427,0.0,1.0
2024-06-14,12.57,12.863,12.56,12.75,79179,11.2018727313667,11.4629824139674,11.1929611381039,11.3622814100975,88849.4320430089,0.0657,1.0
2024-06-17,12.57,12.6271,12.49,12.54,74283,11.2018727313667,11.2527579288974,11.1305799852642,11.1751379515783,83355.464964837,0.0,1.0
2024-06-18,12.61,12.7799,12.61,12.61,34736,11.237519104418,11.3889270739534,11.237519104418,11.237519104418,38978.439629775,0.0,1.0
2024-06-20,12.76,12.8499,12.62,12.62,71373,11.3711930033603,11.4513082267931,11.2464306976808,11.2464306976808,80090.0556107766,0.0,1.0
2024-06-21,12.77,12.83,12.73,12.8,53417,11.3801045966232,11.4335741562001,11.3444582235719,11.4068393764116,59941.0211222847,0.0,1.0
2024-06-24,13.02,13.0293,12.77,12.77,35919,11.6028944281937,11.6111822099281,11.3801045966232,11.3801045966232,40305.9239135734,0.0,1.0
2024-06-25,13.05,13.11,13.02,13.08,57346,11.6296292079822,11.6830987675591,11.6028944281937,11.6563639877706,64349.8848171657,0.0,1.0
2024-06-26,13.0,13.07,12.921,13.07,32526,11.5850712416681,11.6474523945078,11.5146696548918,11.6474523945078,36498.5239347667,0.0,1.0
2024-06-27,13.09,13.12,13.02,13.02,34539,11.6652755810335,11.6920103608219,11.6028944281937,11.6028944281937,38757.3792714415,0.0,1.0
2024-06-28,13.22,13.23,13.15,13.15,101167,11.7811262934501,11.790037886713,11.7187451406104,11.7187451406104,113522.910007642,0.0,1.0
2024-07-01,13.29,13.31,13.17,13.22,83140,11.8435074462899,11.8613306328155,11.736568327136,11.7811262934501,93294.2040194462,0.0,1.0
2024-07-02,13.18,13.38,13.17,13.38,42004,11.7454799203988,11.9237117856553,11.736568327136,11.9237117856553,47134.1080783358,0.0,1.0
2024-07-03,13.34,13.34,13.25,13.25,33459,11.888065412604,11.888065412604,11.8078610732386,11.8078610732386,37545.4747689037,0.0,1.0
2024-07-05,13.16,13.36,13.09,13.34,46359,11.7276567338732,11.9058885991296,11.6652755810335,11.888065412604,52021.0007714399,0.0,1.0
2024-07-08,13.17,13.2,13.07,13.12,136842,11.736568327136,11.7633031069245,11.6474523945078,11.6920103608219,153555.033274346,0.0,1.0
2024-07-09,13.09,13.16,13.035,13.16,77928,11.6652755810335,11.7276567338732,11.6162618180879,11.7276567338732,87445.6426609019,0.0,1.0
2024-07-10,13.16,13.16,13.0316,13.1,57363,11.7276567338732,11.7276567338732,11.6132318763786,11.6741871742963,64368.9610917428,0.0,1.0
2024-07-11,13.16,13.209,13.1061,13.14,71284,11.7276567338732,11.771323540861,11.6796232461866,11.7098335473476,79990.1857026968,0.0,1.0
2024-07-12,13.12,13.21,13.09,13.21,104230,11.6920103608219,11.7722147001873,11.6652755810335,11.7722147001873,116960.005832895,0.0,1.0
2024-07-15,13.19,13.26,13.0289,13.05,105894,11.8129406813984,11.8756325576454,11.6686598062071,11.6875569289044,118238.286102581,0.0657,1.0
2024-07-16,13.14,13.1689,13.07,13.13,106014,11.7681607697934,11.7940435587011,11.7054688935464,11.7592047874724,118372.274754745,0.0,1.0
2024-07-17,13.21,13.28,13.15,13.19,93570,11.8308526460404,11.8935445222874,11.7771167521144,11.8129406813984,104477.651525285,0.0,1.0
2024-07-18,13.25,13.3599,13.16,13.24,205411,11.8666765753244,11.9651028210322,11.7860727344354,11.8577205930034,229356.191914719,0.0,1.0
2024-07-19,13.19,13.27,13.15,13.27,90585,11.8129406813984,11.8845885399664,11.7771167521144,11.8845885399664,101144.683802692,0.0,1.0
2024-07-22,13.21,13.249,13.11,13.22,48530,11.8308526460404,11.8657809770923,11.7412928228304,11.8398086283614,54187.2440795347,0.0,1.0
2024-07-23,13.03,13.17,13.0,13.17,75012,11.6696449642624,11.7950287167564,11.6427770172994,11.7950287167564,83756.3064680416,0.0,1.0
2024-07-24,13.03,13.1,13.0,13.04,32446,11.6696449642624,11.7323368405094,11.6427770172994,11.6786009465834,36228.2984010835,0.0,1.0
2024-07-25,13.13,13.15,12.955,13.01,96791,11.7592047874724,11.7771167521144,11.6024750968549,11.6517329996204,108074.130263801,0.0,1.0
2024-07-26,13.09,13.17,13.03,13.14,67614,11.7233808581884,11.7950287167564,11.6696449642624,11.7681607697934,75495.9060620989,0.0,1.0
2024-07-29,12.98,13.11,12.94,13.09,135595,11.6248650526574,11.7412928228304,11.5890411233734,11.7233808581884,151401.594085401,0.0,1.0
2024-07-30,13.18,13.2,12.985,13.01,40176,11.8039846990774,11.8218966637194,11.6293430438179,11.6517329996204,44859.4007446813,0.0,1.0
2024-07-31,13.31,13.3595,13.25,13.31,84469,11.9204124692504,11.9647445817393,11.8666765753244,11.9204124692504,94315.7288307071,0.0,1.0
2024-08-01,13.11,13.34,13.04,13.34,55508,11.7412928228304,11.9472804162134,11.6786009465834,11.9472804162134,61978.6842029016,0.0,1.0
2024-08-02,12.82,13.04,12.78,13.0,95920,11.4815693355214,11.6786009465834,11.4457454062374,11.6427770172994,107101.595963507,0.0,1.0
2024-08-05,12.48,12.705,12.42,12.7,128863,11.1770659366074,11.3785755388299,11.1233300426814,11.3740975476694,143884.830698972,0.0,1.0
2024-08-06,12.57,12.64,12.43,12.43,63060,11.2576697774964,11.3203616537434,11.1322860250024,11.1322860250024,70411.0367124555,0.0,1.0
2024-08-07,12.76,12.86,12.61,12.65,107643,11.4278334415954,11.5173932648054,11.2934937067804,11.3293176360644,120191.170707879,0.0,1.0
2024-08-08,12.9,12.9508,12.76,12.76,77829,11.5532171940894,11.5987135842801,11.4278334415954,11.4278334415954,86901.6900776038,0.0,1.0
2024-08-09,12.92,12.9899,12.85,12.9,36907,11.5711291587314,11.6337314751552,11.5084372824844,11.5532171940894,41209.3265452996,0.0,1.0
2024-08-12,12.96,13.05,12.935,12.96,61335,11.6069530880154,11.6875569289044,11.5845631322129,11.6069530880154,68484.9498375904,0.0,1.0
2024-08-13,12.91,12.97,12.81,12.93,102217,11.5621731764104,11.6159090703364,11.4726133532004,11.5800851410524,114132.65048584,0.0,1.0
2024-08-14,13.0,13.05,12.9,12.9,36681,11.6427770172994,11.6875569289044,11.5532171940894,11.5532171940894,40956.9812503897,0.0,1.0
2024-08-15,13.15,13.1699,12.98,12.98,40740,11.8359575559634,11.8538690050405,11.6829451769129,11.6829451769129,45263.0044900827,0.0657,1.0
2024-08-16,13.03,13.14,13.01,13.14,34588,11.7279488178101,11.8269568277839,11.7099473614512,11.8269568277839,38428.0019465632,0.0,1.0
2024-08-19,13.16,13.2199,13.03,13.03,41990,11.8449582841428,11.8988726459377,11.7279488178101,11.7279488178101,46651.7810146927,0.0,1.0
2024-08-20,12.98,13.1625,12.89,13.16,84289,11.6829451769129,11.8472084661877,11.6019386232979,11.8449582841428,93646.8675862688,0.0,1.0
2024-08-21,12.91,13.1499,12.91,12.99,60366,11.6199400796568,11.8358675486816,11.6199400796568,11.6919459050923,67067.9069476766,0.0,1.0
2024-08-22,13.17,13.18,12.92,12.92,140952,11.8539590123223,11.8629597405017,11.6289408078363,11.6289408078363,156600.662957441,0.0,1.0
2024-08-23,13.24,13.3299,13.19,13.19,34196,11.9169641095783,11.9978806559115,11.8719604686811,11.8719604686811,37992.4816284457,0.0,1.0
2024-08-26,13.3,13.46,13.28,13.33,113477,11.970968478655,12.114980129526,11.9529670222961,11.9979706631933,126075.354946517,0.0,1.0
2024-08-27,13.17,13.29,13.11,13.26,72477,11.8539590123223,11.9619677504755,11.7999546432456,11.9349655659372,80523.4849393157,0.0,1.0
2024-08-28,13.05,13.12,13.05,13.09,71996,11.745950274169,11.8089553714251,11.745950274169,11.7819531868867,79989.083732646,0.0,1.0
2024-08-29,13.24,13.28,13.06,13.09,84207,11.9169641095783,11.9529670222961,11.7549510023484,11.7819531868867,93555.7638462547,0.0,1.0
2024-08-30,13.1999,13.2,13.11,13.19,67713,11.8808711895788,11.8809611968606,11.7999546432456,11.8719604686811,75230.5798487229,0.0,1.0
2024-09-03,12.93,13.09,12.89,13.09,222175,11.6379415360157,11.7819531868867,11.6019386232979,11.7819531868867,246841.139484147,0.0,1.0
2024-09-04,12.825,13.03,12.8105,12.95,65991,11.5434338901316,11.7279488178101,11.5303828342714,11.6559429923746,73317.4013084205,0.0,1.0
2024-09-05,12.81,12.93,12.8,12.85,81505,11.5299327978624,11.6379415360157,11.520932069683,11.5659357105802,90553.784510658,0.0,1.0
2024-09-06,12.615,12.9,12.615,12.8,79917,11.3544185983633,11.6109393514774,11.3544185983633,11.520932069683,88789.4828137939,0.0,1.0
2024-09-09,12.63,12.74,12.61,12.63,114413,11.3679196906325,11.4669277006063,11.3499182342736,11.3679196906325,127115.270808146,0.0,1.0
2024-09-10,12.33,12.6082,12.1,12.6,149917,11.0978978452493,11.3482981032013,10.8908810971222,11.3409175060942,166560.968191943,0.0,1.0
2024-09-11,12.28,12.355,12.15,12.32,183057,11.0528942043521,11.1203996656979,10.9358847380194,11.0888971170699,203380.211412398,0.0,1.0
2024-09-12,12.32,12.36,12.22,12.29,140066,11.0888971170699,11.1249000297876,10.9988898352755,11.0618949325315,155616.298156797,0.0,1.0
2024-09-13,12.43,12.55,12.37,12.37,131368,11.1879051270437,11.295913865197,11.1339007579671,11.1339007579671,145952.635587953,0.0,1.0
2024-09-16,12.53,12.53,12.41,12.48,120964,11.337047192977,11.337047192977,11.2284721200994,11.291807579278,133692.565109804,0.0657,1.0
2024-09-17,12.7,12.755,12.53,12.53,73860,11.4908618795537,11.5406254546227,11.337047192977,11.337047192977,81631.996784251,0.0,1.0
2024-09-18,12.67,12.7699,12.64,12.7,95363,11.4637181113343,11.554106859505,11.4365743431149,11.4908618795537,105397.672750291,0.0,1.0
2024-09-19,12.78,12.8989,12.76,12.84,91250,11.5632452614722,11.6708250628485,11.5451494159926,11.617532797911,100851.87796592,0.0,1.0
2024-09-20,12.69,12.8,12.622,12.79,88714,11.4818139568139,11.5813411069518,11.4202880821832,11.572293184212,98049.024678013,0.0,1.0
2024-09-23,12.82,12.8922,12.7,12.77,134724,11.5994369524314,11.6647629546128,11.4908618795537,11.5541973387324,148900.475694035,0.0,1.0
2024-09-24,12.85,12.9,12.78,12.89,104701,11.6265807206508,11.6718203343499,11.5632452614722,11.66277241161,115718.273697642,0.0,1.0
2024-09-25,12.78,12.91,12.7646,12.91,177506,11.5632452614722,11.6808682570897,11.5493114604529,11.6808682570897,196184.256988697,0.0,1.0
2024-09-26,12.76,12.76,12.665,12.75,175770,11.5451494159926,11.5451494159926,11.4591941499644,11.5361014932528,194265.58454871,0.0,1.0
2024-09-27,12.81,12.85,12.7,12.85,118738,11.5903890296916,11.6265807206508,11.4908618795537,11.6265807206508,131232.331900465,0.0,1.0
2024-09-30,12.88,12.88,12.72,12.81,130267,11.6537244888702,11.6537244888702,11.5089577250333,11.5903890296916,143974.483145059,0.0,1.0
2024-10-01,13.14,13.15,12.8,12.84,140493,11.8889704801052,11.898018402845,11.5813411069518,11.617532797911,155276.524833601,0.0,1.0
2024-10-02,13.17,13.3,13.0,13.27,133838,11.9161142483246,12.0337372439421,11.7622995617479,12.0065934757227,147921.245404963,0.0,1.0
2024-10-03,13.29,13.325,13.1,13.13,107784,12.0246893212023,12.0563570507916,11.852778789146,11.8799225573654,119125.685640315,0.0,1.0
2024-10-04,13.29,13.4099,13.275,13.35,121747,12.0246893212023,12.1331739148526,12.0111174370926,12.0789768576411,134557.957114706,0.0,1.0
2024-10-07,13.33,13.4199,13.33,13.34,122295,12.0608810121615,12.1422218375924,12.0608810121615,12.0699289349013,135163.620995532,0.0,1.0
2024-10-08,13.03,13.25,13.03,13.24,101762,11.7894433299673,11.9884976302431,11.7894433299673,11.9794497075033,112470.014307595,0.0,1.0
2024-10-09,13.17,13.21,12.99,12.99,83523,11.9161142483246,11.9523059392838,11.7532516390081,11.7532516390081,92311.7962010694,0.0,1.0
2024-10-10,13.21,13.25,13.1534,13.19,60168,11.9523059392838,11.9884976302431,11.9010946965765,11.9342100938042,66499.2415720934,0.0,1.0
2024-10-11,13.23,13.28,13.13,13.13,94859,11.9704017847635,12.0156413984625,11.8799225573654,11.8799225573654,104840.638816101,0.0,1.0
2024-10-14,13.18,13.21,13.14,13.2,76785,11.9251621710644,11.9523059392838,11.8889704801052,11.943258016544,84864.7830094599,0.0,1.0
2024-10-15,12.81,12.9373,12.8,12.92,106953,11.6586103671497,11.774468376497,11.6495091880965,11.7587233367349,117515.543178321,0.0754,1.0
2024-10-16,12.83,12.925,12.81,12.9,94975,11.6768127252561,11.7632739262615,11.6586103671497,11.7405209786285,104354.611028779,0.0,1.0
2024-10-17,12.87,12.92,12.8,12.81,81143,11.7132174414689,11.7587233367349,11.6495091880965,11.6586103671497,89156.580181187,0.0,1.0
2024-10-18,12.81,12.88,12.79,12.88,68848,11.6586103671497,11.7223186205221,11.6404080090433,11.7223186205221,75647.3415120757,0.0,1.0
2024-10-21,12.924,12.9839,12.88,12.89,184779,11.7623638083562,11.8168798708849,11.7223186205221,11.7314197995753,203027.5406295,0.0,1.0
2024-10-22,13.09,13.09,12.94,12.98,109209,11.9134433806393,11.9134433806393,11.7769256948413,11.8133304110541,119994.34288857,0.0,1.0
2024-10-23,13.02,13.09,12.94,13.06,78145,11.8497351272669,11.9134433806393,11.7769256948413,11.8861398434797,85862.5014882228,0.0,1.0
2024-10-24,13.01,13.06,12.95,13.05,45634,11.8406339482137,11.8861398434797,11.7860268738945,11.8770386644265,50140.7561957074,0.0,1.0
2024-10-25,13.098,13.11,13.042,13.05,67401,11.9207243238819,11.9316457387457,11.869757721184,11.8770386644265,74057.4376199077,0.0,1.0
2024-10-28,12.96,13.0246,12.89,12.9,122399,11.7951280529477,11.8539216696314,11.7314197995753,11.7405209786285,134486.970627129,0.0,1.0
2024-10-29,12.78,12.97,12.78,12.97,85649,11.6313068299901,11.8042292320009,11.6313068299901,11.8042292320009,94107.5870492646,0.0,1.0
2024-10-30,12.93,12.98,12.82,12.82,85339,11.7678245157881,11.8133304110541,11.6677115462029,11.6677115462029,93766.9718408528,0.0,1.0
2024-10-31,12.92,13.01,12.87,13.01,77719,11.7587233367349,11.8406339482137,11.7132174414689,11.8406339482137,85394.4302663406,0.0,1.0
2024-11-01,12.91,13.08,12.88,13.07,83964,11.7496221576817,11.9043422015861,11.7223186205221,11.8952410225329,92256.1785777354,0.0,1.0
2024-11-04,13.08,13.095,12.9456,12.97,64036,11.9043422015861,11.9179939701659,11.7820223551111,11.8042292320009,70360.1144705334,0.0,1.0
2024-11-05,13.178,13.18,13.08,13.13,116402,11.9935337563075,11.9953539921182,11.9043422015861,11.9498480968522,127897.714482463,0.0,1.0
2024-11-06,13.57,13.64,13.195,13.28,204941,12.350299975193,12.4140082285654,12.009005760698,12.0863657826502,225180.714281115,0.0,1.0
2024-11-07,13.48,13.65,13.3538,13.65,131864,12.2683893637142,12.4231094076186,12.1535324840628,12.4231094076186,144886.722071059,0.0,1.0
2024-11-08,13.43,13.5699,13.25,13.25,117916,12.2228834684482,12.3502089634024,12.0590622454906,12.0590622454906,129561.235209997,0.0,1.0
2024-11-11,13.58,13.63,13.48,13.5,83540,12.3594011542462,12.4049070495122,12.2683893637142,12.2865917218206,91790.3048733263,0.0,1.0
2024-11-12,13.5,13.66,13.41,13.65,64552,12.2865917218206,12.4322105866718,12.2046811103418,12.4231094076186,70927.0739787283,0.0,1.0
2024-11-13,13.5,13.5699,13.44,13.55,94230,12.2865917218206,12.3502089634024,12.2319846475014,12.3320976170866,103536.035769853,0.0,1.0
2024-11-14,13.55,13.6179,13.46,13.54,62820,12.3320976170866,12.3938946228578,12.2501870056078,12.3229964380334,69024.0238465688,0.0,1.0
2024-11-15,13.37,13.5465,13.22,13.5,94326,12.2368992841901,12.3984409987495,12.0996117080773,12.3558818501545,103060.308883099,0.0754,1.0
2024-11-18,13.5,13.5592,13.4201,13.46,69924,12.3558818501545,12.4100646801937,12.2827533346118,12.3192718298578,76398.7557867589,0.0,1.0
2024-11-19,13.44,13.51,13.4096,13.46,75887,12.3009668197094,12.3650343552287,12.2731432042839,12.3192718298578,82913.9119671323,0.0,1.0
2024-11-20,13.495,13.5402,13.39,13.47,64125,12.3513055976174,12.3926749205528,12.2552042943385,12.328424334932,70062.7855217939,0.0,1.0
2024-11-21,13.7,13.76,13.53,13.53,91751,12.5389319516383,12.5938469820834,12.3833393653771,12.3833393653771,100246.871491775,0.0,1.0
2024-11-22,13.62,13.75,13.62,13.73,49344,12.4657119110448,12.5846944770093,12.4657119110448,12.5663894668609,53913.1085970742,0.0,1.0
2024-11-25,13.78,13.85,13.73,13.73,124506,12.6121519922318,12.6762195277511,12.5663894668609,12.5663894668609,136034.887706455,0.0,1.0
2024-11-26,13.79,13.84,13.7151,13.82,73421,12.621304497306,12.667067022677,12.5527522343003,12.6487620125286,80219.5676537327,0.0,1.0
2024-11-27,13.69,13.85,13.69,13.85,84014,12.5297794465641,12.6762195277511,12.5297794465641,12.6762195277511,91793.4481532628,0.0,1.0
2024-11-29,13.67,13.84,13.67,13.76,44321,12.5114744364157,12.667067022677,12.5114744364157,12.5938469820834,48424.9936391645,0.0,1.0
2024-12-02,13.56,13.71,13.51,13.66,100666,12.4107968805997,12.5480844567125,12.3650343552287,12.5023219313416,109987.374149503,0.0,1.0
2024-12-03,13.54,13.73,13.54,13.65,83975,12.3924918704513,12.5663894668609,12.3924918704513,12.4931694262674,91750.8368685008,0.0,1.0
2024-12-04,13.42,13.5979,13.36,13.58,109750,12.282661809561,12.4454848748308,12.2277467791159,12.429101890748,119912.525707865,0.0,1.0
2024-12-05,13.53,13.58,13.45,13.53,115436,12.3833393653771,12.429101890748,12.3101193247836,12.3833393653771,126125.032506725,0.0,1.0
2024-12-06,13.48,13.57,13.4201,13.57,104051,12.3375768400062,12.4199493856739,12.2827533346118,12.4199493856739,113685.815147417,0.0,1.0
2024-12-09,13.61,13.73,13.5395,13.55,105038,12.4565594059706,12.5663894668609,12.3920342451976,12.4016443755255,114764.208431005,0.0,1.0
2024-12-10,13.31,13.69,13.31,13.61,78581,12.181984253745,12.5297794465641,12.181984253745,12.4565594059706,85857.3684068311,0.0,1.0
2024-12-11,13.33,13.4499,13.33,13.35,83928,12.2002892638933,12.3100277997329,12.2002892638933,12.2185942740417,91699.4848073779,0.0,1.0
2024-12-12,13.29,13.4299,13.275,13.33,50888,12.1636792435966,12.2917227895845,12.1499504859853,12.2002892638933,55600.078434823,0.0,1.0
2024-12-13,13.23,13.45,13.23,13.33,81963,12.1087642131515,12.3101193247836,12.1087642131515,12.2002892638933,89552.5316136101,0.0,1.0
2024-12-16,12.93,13.3799,12.91,13.15,101829,11.9232429352976,12.338112772621,11.9048001774704,12.1261132713971,110427.085747133,0.0973,1.0
2024-12-17,12.73,12.9158,12.72,12.9,81512,11.7388153570254,11.9101485772403,11.7295939781118,11.8955787985568,88394.5890995715,0.0,1.0
2024-12-18,12.65,12.78,12.53,12.72,140859,11.6650443257166,11.7849222515935,11.5543877787533,11.7295939781118,152752.64287438,0.0,1.0
2024-12-19,12.62,12.72,12.58,12.62,66429,11.6373801889757,11.7295939781118,11.6004946733213,11.6373801889757,72038.033164386,0.0,1.0
2024-12-20,12.65,12.7,12.6,12.6,79814,11.6650443257166,11.7111512202846,11.6189374311485,11.6189374311485,86553.2158994155,0.0,1.0
2024-12-23,12.68,12.8487,12.6249,12.63,96755,11.6927084624574,11.84827312473,11.6418986646434,11.6466015678894,104924.654876938,0.0,1.0
2024-12-24,12.65,12.81,12.65,12.68,106872,11.6650443257166,11.8125863883343,11.6650443257166,11.6927084624574,115895.899085403,0.0,1.0
2024-12-26,12.66,12.69,12.6006,12.69,101184,11.6742657046302,11.701929841371,11.6194907138833,11.701929841371,109727.624195836,0.0,1.0
2024-12-27,12.56,12.69,12.52,12.61,117531,11.5820519154941,11.701929841371,11.5451663998396,11.6281588100621,127454.907884258,0.0,1.0
2024-12-30,12.51,12.6499,12.48,12.56,97712,11.535945020926,11.6649521119274,11.5082808841852,11.5820519154941,105962.460620489,0.0,1.0
2024-12-31,12.61,12.678,12.5001,12.56,144131,11.6281588100621,11.6908641866747,11.5268158558016,11.5820519154941,156300.919147001,0.0,1.0
2025-01-02,12.77,12.9,12.65,12.68,90406,11.7757008726799,11.8955787985568,11.6650443257166,11.6927084624574,98039.5674518576,0.0,1.0
2025-01-03,12.97,12.98,12.8276,12.88,63950,11.9601284509521,11.9693498298657,11.8288160152223,11.8771360407296,69349.7150470798,0.0,1.0
2025-01-06,13.05,13.07,13.0,13.03,86276,12.033899482261,12.0523422400882,11.9877925876929,12.0154567244337,93560.8446505371,0.0,1.0
2025-01-07,13.11,13.225,13.065,13.15,74451,12.0892277557426,12.1952736132491,12.0477315506314,12.1261132713971,80737.3828767812,0.0,1.0
2025-01-08,13.1,13.1492,13.0,13.13,52689,12.080006376829,12.125375561084,11.9877925876929,12.1076705135698,57137.8754670148,0.0,1.0
2025-01-10,13.22,13.3,13.1336,13.16,60171,12.1906629237923,12.2644339551012,12.1109902099787,12.1353346503107,65251.6294620462,0.0,1.0
2025-01-13,13.34,13.43,13.2,13.22,95402,12.3013194707557,12.3843118809781,12.1722201659651,12.1906629237923,103457.412273987,0.0,1.0
2025-01-14,13.36,13.4,13.2241,13.29,98058,12.3197622285829,12.3566477442373,12.1944436891469,12.2552125761876,106337.675654207,0.0,1.0
2025-01-15,13.44,13.5,13.3259,13.35,73573,12.4832572767212,12.5389861038494,12.377279623799,12.3996640360289,79211.7872827916,0.0973,1.0
2025-01-16,13.42,13.45,13.34,13.38,49008,12.4646810010118,12.4925454145759,12.3903758981741,12.427528449593,52764.0747442003,0.0,1.0
2025-01-17,13.47,13.56,13.33,13.45,78291,12.5111216902853,12.5947149309776,12.3810877603194,12.4925454145759,84291.3845861531,0.0,1.0
2025-01-21,13.4,13.51,13.32,13.51,91307,12.4461047253024,12.5482742417041,12.3717996224647,12.5482742417041,98304.9578164523,0.0,1.0
2025-01-22,13.27,13.51,13.22,13.44,91082,12.3253589331912,12.5482742417041,12.2789182439177,12.4832572767212,98062.7133498872,0.0,1.0
2025-01-23,13.41,13.42,13.27,13.29,79748,12.4553928631571,12.4646810010118,12.3253589331912,12.3439352089006,85860.0520874242,0.0,1.0
2025-01-24,13.33,13.4999,13.31,13.45,54495,12.3810877603194,12.5388932224709,12.36251148461,12.4925454145759,58671.6098021795,0.0,1.0
2025-01-27,13.25,13.36,13.2402,13.33,56600,12.3067826574818,12.4089521738836,12.2976802823842,12.3810877603194,60937.9413671594,0.0,1.0
2025-01-28,13.09,13.29,13.05,13.29,49922,12.1581724518066,12.3439352089006,12.1210199003878,12.3439352089006,53748.1255994933,0.0,1.0
2025-01-29,12.98,13.17,12.97,13.06,79410,12.0560029354048,12.2324775546442,12.0467147975501,12.1303080382425,85496.1470665394,0.0,1.0
2025-01-30,13.28,13.37,13.01,13.07,242916,12.3346470710459,12.4182403117383,12.0838673489689,12.1395961760972,261533.585956624,0.0,1.0
2025-01-31,13.19,13.4995,13.13,13.39,124137,12.2510538303536,12.5385216969567,12.1953250032254,12.4368165874477,133651.117093552,0.0,1.0
2025-02-03,13.31,13.45,13.2327,13.25,184164,12.36251148461,12.4925454145759,12.2907141789932,12.3067826574818,198278.710847024,0.0,1.0
2025-02-04,13.4,13.43,13.23,13.31,161288,12.4461047253024,12.4739691388665,12.2882063817724,12.36251148461,173649.446770784,0.0,1.0
2025-02-05,13.49,13.49,13.3501,13.42,139155,12.5296979659947,12.5296979659947,12.3997569174074,12.4646810010118,149820.127755248,0.0,1.0
2025-02-06,13.4,13.51,13.3626,13.51,116522,12.4461047253024,12.5482742417041,12.4113670897258,12.5482742417041,125452.4877029,0.0,1.0
2025-02-07,13.44,13.48,13.3266,13.39,83388,12.4832572767212,12.52040982814,12.3779297934488,12.4368165874477,89779.0292354182,0.0,1.0
2025-02-10,13.56,13.5772,13.47,13.55,96216,12.5947149309776,12.6106905280877,12.5111216902853,12.5854267931229,103590.193755876,0.0,1.0
2025-02-11,13.63,13.64,13.57,13.6,79463,12.6597318959605,12.6690200338152,12.6040030688323,12.6318674823964,85553.2090964416,0.0,1.0
2025-02-12,13.46,13.625,13.46,13.5,56246,12.5018335524306,12.6550878270332,12.5018335524306,12.5389861038494,60556.8100730961,0.0,1.0
2025-02-13,13.56,13.6055,13.44,13.46,99542,12.5947149309776,12.6369759582165,12.4832572767212,12.5018335524306,107171.105292752,0.0,1.0
2025-02-14,13.7,13.72,13.5028,13.55,87268,12.8151224422697,12.8338306502146,12.6306595119328,12.6748108826828,93293.8101361013,0.0973,1.0
2025-02-18,13.7,13.79,13.56,13.75,119773,12.8151224422697,12.8993093780219,12.6841649866553,12.861892962132,128043.263526508,0.0,1.0
2025-02-19,13.89,13.9357,13.67,13.72,77316,12.9928504177465,13.0355986729006,12.7870601303523,12.8338306502146,82654.6296979737,0.0,1.0
2025-02-20,13.84,13.93,13.691,13.86,115918,12.9460798978842,13.0302668336363,12.8067037486945,12.9647881058291,123922.077776006,0.0,1.0
2025-02-21,13.66,13.92,13.53,13.84,89343,12.7777060263799,13.0209127296638,12.6561026747379,12.9460798978842,95512.0878098464,0.0,1.0
2025-02-24,13.48,13.66,13.39,13.66,95252,12.6093321548756,12.7777060263799,12.5251452191235,12.7777060263799,101829.101194985,0.0,1.0
2025-02-25,13.32,13.48,13.23,13.48,87388,12.4596664913163,12.6093321548756,12.3754795555641,12.6093321548756,93422.0960738596,0.0,1.0
2025-02-26,13.09,13.34,13.06,13.32,102201,12.2445220999497,12.4783746992612,12.2164597880323,12.4596664913163,109257.926040698,0.0,1.0
2025-02-27,13.11,13.28,13.04,13.15,116610,12.2632303078946,12.4222500754264,12.1977515800874,12.3006467237844,124661.860017082,0.0,1.0
2025-02-28,13.3,13.35,13.04,13.11,50307,12.4409582833713,12.4877288032336,12.1977515800874,12.2632303078946,53780.6722569195,0.0,1.0
2025-03-03,13.2,13.55,13.135,13.4,113808,12.3474172436467,12.6748108826828,12.2866155678258,12.5344993230959,121666.383370416,0.0,1.0
2025-03-04,13.06,13.1589,12.84,13.15,105268,12.2164597880323,12.3089718763199,12.0106695006382,12.3006467237844,112536.700799916,0.0,1.0
2025-03-05,12.96,13.0599,12.85,13.03,126394,12.1229187483077,12.2163662469926,12.0200236046107,12.1883974761149,135121.440142347,0.0,1.0
2025-03-06,12.88,13.0599,12.88,12.91,69693,12.048085916528,12.2163662469926,12.048085916528,12.0761482284454,74505.2655018485,0.0,1.0
2025-03-07,13.0,13.0,12.925,12.96,105680,12.1603351641976,12.1603351641976,12.0901793844041,12.1229187483077,112977.149186221,0.0,1.0
2025-03-10,12.84,13.03,12.83,12.95,142135,12.0106695006382,12.1883974761149,12.0013153966657,12.1135646443353,151949.348027854,0.0,1.0
2025-03-11,12.94,13.0,12.8436,12.87,62728,12.1042105403628,12.1603351641976,12.0140369780683,12.0387318125556,67059.3358644331,0.0,1.0
2025-03-12,13.0,13.04,12.95,12.99,54754,12.1603351641976,12.1977515800874,12.1135646443353,12.1509810602251,58534.7353003628,0.0,1.0
2025-03-13,13.0,13.14,12.97,13.03,30100,12.1603351641976,12.291292619812,12.1322728522802,12.1883974761149,32178.3893878241,0.0,1.0
2025-03-14,13.08,13.1861,12.99,12.99,49315,12.3261834276293,12.4261687534451,12.241370238907,12.241370238907,52330.8941317662,0.0973,1.0
2025-03-17,13.25,13.3,13.01,13.08,94986,12.4863861174379,12.5335045556169,12.2602176141786,12.3261834276293,100794.936834634,0.0,1.0
2025-03-18,13.29,13.3848,13.25,13.3,65571,12.5240808679811,12.6134174267685,12.4863861174379,12.5335045556169,69581.0414501481,0.0,1.0
2025-03-19,13.49,13.49,13.04,13.34,112666,12.7125546206972,12.7125546206972,12.2884886770861,12.5711993061601,119556.169892519,0.0,1.0
2025-03-20,13.5,13.56,13.4017,13.48,73219,12.721978308333,12.7785204341478,12.629343458873,12.7031309330614,77696.7603656857,0.0,1.0
2025-03-21,13.48,13.5357,13.44,13.5,50431,12.7031309330614,12.7556208731928,12.6654361825181,12.721978308333,53515.1439107594,0.0,1.0
2025-03-24,13.56,13.64,13.53,13.55,75866,12.7785204341478,12.8539099352342,12.7502493712404,12.769096746512,80505.6395457889,0.0,1.0
2025-03-25,13.67,13.75,13.63,13.64,56701,12.8821809981416,12.957570499228,12.8444862475984,12.8539099352342,60168.5902497269,0.0,1.0
2025-03-26,13.66,13.77,13.61,13.72,68485,12.8727573105058,12.9764178744996,12.8256388723268,12.9292994363206,72673.2492064081,0.0,1.0
2025-03-27,13.67,13.72,13.65,13.65,38908,12.8821809981416,12.9292994363206,12.86333362287,12.86333362287,41287.4465959397,0.0,1.0
2025-03-28,13.54,13.71,13.5,13.63,68642,12.7596730588762,12.9198757486848,12.721978308333,12.8444862475984,72839.8506538111,0.0,1.0
2025-03-31,13.58,13.7,13.401,13.54,176265,12.7973678094194,12.910452061049,12.6286838007385,12.7596730588762,187044.612270826,0.0,1.0
2025-04-01,13.63,13.65,13.5,13.61,79745,12.8444862475984,12.86333362287,12.721978308333,12.8256388723268,84621.8625679348,0.0,1.0
2025-04-02,13.63,13.63,13.44,13.59,56607,12.8444862475984,12.8444862475984,12.6654361825181,12.8067914970552,60068.8416124282,0.0,1.0
2025-04-03,13.0,13.2665,12.9474,13.24,137460,12.2507939265428,12.501935202037,12.2012253295785,12.4769624298021,145866.464713629,0.0,1.0
2025-04-04,11.9,12.87,11.824,12.73,244759,11.2141882866046,12.1282859872774,11.1425682605725,11.9963543603762,259727.411878678,0.0,1.0
2025-04-07,11.46,11.78,11.13,11.55,334325,10.7995460306293,11.101104034975,10.4885643386478,10.8843592193515,354770.884732897,0.0,1.0
2025-04-08,11.27,11.911,11.13,11.82,185385,10.6204959655491,11.224554343004,10.4885643386478,11.1387987855182,196722.352400233,0.0,1.0
2025-04-09,11.95,12.23,11.08,11.22,199291,11.2613067247836,11.5251699785861,10.4414459004688,10.5733775273701,211478.783786148,0.0,1.0
2025-04-10,11.45,12.1,11.31,11.94,215276,10.7901223429935,11.4026620393206,10.6581907160923,11.2518830371478,228441.357905508,0.0,1.0
2025-04-11,11.68,11.8799,11.36,11.5,106358,11.006867158617,11.1952466744566,10.7053091542713,10.8372407811725,112862.399636346,0.0,1.0
2025-04-14,11.86,11.97,11.6285,11.93,102048,11.1764935360614,11.2801541000552,10.9583351672926,11.242459349512,108288.818500628,0.0,1.0
2025-04-15,11.93,11.9722,11.78,11.78,75816,11.3341518302084,11.374244135928,11.1916436345226,11.1916436345226,79801.7261061668,0.0973,1.0
2025-04-16,12.06,12.17,11.9,11.99,92626,11.457658933136,11.5621649433056,11.3056501910712,11.3911551084827,97495.44531906,0.0,1.0
2025-04-17,12.25,12.33,12.16,12.16,73732,11.638169314338,11.7141736853704,11.5526643969266,11.5526643969266,77608.1680550268,0.0,1.0
2025-04-21,11.95,12.27,11.8,12.25,97349,11.3531529229665,11.6571704070961,11.2106447272807,11.638169314338,102466.738349547,0.0,1.0
2025-04-22,12.18,12.25,12.0856,12.09,91588,11.5716654896847,11.638169314338,11.4819803318664,11.4861605722732,96402.8765776564,0.0,1.0
2025-04-23,12.28,12.48,12.2,12.42,149780,11.6666709534752,11.8566818810562,11.5906665824428,11.7996786027819,157654.090642894,0.0,1.0
2025-04-24,12.47,12.5,12.3,12.37,72085,11.8471813346771,11.8756829738143,11.6856720462333,11.7521758708866,75874.5835491595,0.0,1.0
2025-04-25,12.5,12.5865,12.38,12.47,99977,11.8756829738143,11.9578626999931,11.7616764172657,11.8471813346771,105232.895047434,0.0,1.0
2025-04-28,12.53,12.61,12.45,12.45,43464,11.9041846129515,11.9801889839839,11.828180241919,11.828180241919,45748.9477614017,0.0,1.0
2025-04-29,12.55,12.56,12.44,12.44,57434,11.9231857057096,11.9326862520886,11.81867969554,11.81867969554,60453.3652155426,0.0,1.0
2025-04-30,12.33,12.468,12.2,12.38,100295,11.7141736853704,11.8452812254013,11.5906665824428,11.7616764172657,105567.612638731,0.0,1.0
2025-05-01,12.44,12.59,12.3,12.43,103705,11.81867969554,11.9611878912258,11.6856720462333,11.8091791491609,109156.879891316,0.0,1.0
2025-05-02,12.58,12.584,12.4,12.58,46573,11.9516873448467,11.9554875633983,11.7806775100238,11.9516873448467,49021.3911304015,0.0,1.0
2025-05-05,12.33,12.5664,12.31,12.52,100706,11.7141736853704,11.9387666017712,11.6951725926123,11.8946840665724,106000.219336917,0.0,1.0
2025-05-06,12.4,12.45,12.29,12.3,86981,11.7806775100238,11.828180241919,11.6761714998542,11.6856720462333,91553.6817880198,0.0,1.0
2025-05-07,12.36,12.44,12.31,12.44,43923,11.7426753245076,11.81867969554,11.6951725926123,11.81867969554,46232.0778695944,0.0,1.0
2025-05-08,12.48,12.64,12.43,12.48,82622,11.8566818810562,12.008690623121,11.8091791491609,11.8566818810562,86965.5246167528,0.0,1.0
2025-05-09,12.48,12.62,12.4272,12.6,75174,11.8566818810562,11.9896895303629,11.8065189961748,11.9706884376048,79125.9754973225,0.0,1.0
2025-05-12,12.75,12.83,12.665,12.79,91298,12.1131966332906,12.189201004323,12.0324419890686,12.1511988188068,96097.6309755306,0.0,1.0
2025-05-13,12.75,12.8879,12.68,12.79,82511,12.1131966332906,12.2442091678577,12.0466928086372,12.1511988188068,86848.6892311114,0.0,1.0
2025-05-14,12.75,12.85,12.612,12.73,85404,12.1131966332906,12.2082020970811,11.9820890932597,12.0941955405325,89893.7772550792,0.0,1.0
2025-05-15,12.62,12.6799,12.4526,12.58,67916,12.0821298466311,12.1394768813231,11.9218645109476,12.0438346648668,70939.4726658221,0.0973,1.0
2025-05-16,12.66,12.6881,12.5001,12.67,52255,12.1204250283954,12.1473273935848,11.9673400392927,12.1299988238364,54581.2789939414,0.0,1.0
2025-05-19,12.56,12.65,12.47,12.55,131911,12.0246870739847,12.1108512329543,11.938522915015,12.0151132785436,137783.390936175,0.0,1.0
2025-05-20,12.49,12.5885,12.41,12.56,118069,11.9576705058972,12.0519723909917,11.8810801423686,12.0246870739847,123325.17518966,0.0,1.0
2025-05-21,12.41,12.55,12.41,12.43,87709,11.8810801423686,12.0151132785436,11.8810801423686,11.9002277332507,91613.6139944431,0.0,1.0
2025-05-22,12.27,12.42,12.2123,12.37,61097,11.7470470061936,11.8906539378097,11.6918062064986,11.8427849606043,63816.9056108095,0.0,1.0
2025-05-23,12.22,12.2899,12.12,12.15,87218,11.6991780289883,11.7660988591213,11.6034400745776,11.6321614609008,91100.7557419114,0.0,1.0
2025-05-27,12.31,12.3499,12.25,12.34,63044,11.7853421879579,11.8235416317678,11.7278994153115,11.8140635742811,65850.581817894,0.0,1.0
2025-05-28,12.27,12.38,12.2257,12.38,79286,11.7470470061936,11.8523587560454,11.7046350923897,11.8523587560454,82815.6403466397,0.0,1.0
2025-05-29,12.41,12.41,12.23,12.31,213063,11.8810801423686,11.8810801423686,11.7087518244293,11.7853421879579,222548.101545999,0.0,1.0
2025-05-30,12.38,12.44,12.26,12.37,103148,11.8523587560454,11.9098015286918,11.7374732107525,11.8427849606043,107739.924708967,0.0,1.0
2025-06-02,12.59,12.65,12.42,12.52,126971,12.0534084603079,12.1108512329543,11.8906539378097,11.9863918922204,132623.472876083,0.0,1.0
2025-06-03,12.66,12.7127,12.5118,12.59,69741,12.1204250283954,12.1708789303698,11.9785413799587,12.0534084603079,72845.7176981431,0.0,1.0
2025-06-04,12.66,12.75,12.57,12.7,68168,12.1204250283954,12.206589187365,12.0342608694257,12.1587202101597,71202.6911579562,0.0,1.0
2025-06-05,12.68,12.74,12.625,12.68,118153,12.1395726192775,12.1970153919239,12.0869167443516,12.1395726192775,123412.914687038,0.0,1.0
2025-06-06,12.78,12.815,12.7021,12.78,81799,12.2353105736882,12.268818857732,12.1607307072023,12.2353105736882,85440.5136432003,0.0,1.0
2025-06-09,12.8,12.88,12.8,12.81,88506,12.2544581645704,12.3310485280989,12.2544581645704,12.2640319600114,92446.0947017085,0.0,1.0
2025-06-10,12.93,12.97,12.87,12.87,95505,12.3789175053043,12.4172126870686,12.3214747326579,12.3214747326579,99756.6749653886,0.0,1.0
2025-06-11,12.98,13.02,12.97,12.99,88876,12.4267864825096,12.4650816642739,12.4172126870686,12.4363602779507,92832.5662973029,0.0,1.0
2025-06-12,13.08,13.085,13.0199,13.02,72702,12.5225244369203,12.5273113346409,12.4649859263195,12.4650816642739,75938.5349807205,0.0,1.0
2025-06-13,13.2,13.25,13.06,13.16,142078,12.7305630118548,12.7787848414452,12.5955418890018,12.6919855481825,147317.098093272,0.0973,1.0
2025-06-16,13.19,13.32,13.12,13.23,90688,12.7209186459367,12.8462954028717,12.6534080845102,12.759496109609,94032.1020276378,0.0,1.0
2025-06-17,13.38,13.38,13.25,13.25,61690,12.9041615983801,12.9041615983801,12.7787848414452,12.7787848414452,63964.8065244019,0.0,1.0
2025-06-18,13.44,13.45,13.39,13.41,45534,12.9620277938885,12.9716721598066,12.9138059642982,12.9330946961343,47213.0572261651,0.0,1.0
2025-06-20,13.54,13.54,13.43,13.45,61691,13.0584714530692,13.0584714530692,12.9523834279705,12.9716721598066,63965.843399204,0.0,1.0
2025-06-23,13.1,13.59,13.1,13.59,121795,12.6341193526741,13.1066932826596,12.6341193526741,13.1066932826596,126286.166487916,0.0,1.0
2025-06-24,13.12,13.2099,13.0056,13.05,60368,12.6534080845102,12.7401109341137,12.5430765384075,12.5858975230837,62594.0580363933,0.0,1.0
2025-06-25,13.19,13.25,13.0705,13.12,37166,12.7209186459367,12.7787848414452,12.6056684732158,12.6534080845102,38536.4888845182,0.0,1.0
2025-06-26,13.19,13.27,13.1214,13.26,33002,12.7209186459367,12.7980735732813,12.6547582957388,12.7884292073632,34218.9422097312,0.0,1.0
2025-06-27,13.21,13.3084,13.0799,13.25,57256,12.7402073777729,12.8351079384067,12.6147341771788,12.7787848414452,59367.3036531229,0.0,1.0
2025-06-30,13.26,13.32,13.21,13.32,114465,12.7884292073632,12.8462954028717,12.7402073777729,12.8462954028717,118685.874190561,0.0,1.0
2025-07-01,13.41,13.425,13.14,13.3,87626,12.9330946961343,12.9475612450114,12.6726968163464,12.8270066710355,90857.1913844586,0.0,1.0
2025-07-02,13.48,13.5,13.37,13.47,64410,13.0006052575608,13.019893989397,12.894517232462,12.9909608916427,66785.105985358,0.0,1.0
2025-07-03,13.52,13.5799,13.42,13.57,78634,13.0391827212331,13.0969524730823,12.9427390620524,13.0874045508235,81533.6131664746,0.0,1.0
2025-07-07,13.33,13.49,13.31,13.49,90933,12.8559397687897,13.0102496234789,12.8366510369536,13.0102496234789,94286.1363540842,0.0,1.0
2025-07-08,13.52,13.52,13.3201,13.36,74824,13.0391827212331,13.0391827212331,12.8463918465308,12.8848728665439,77583.1201715327,0.0,1.0
2025-07-09,13.62,13.64,13.475,13.5,104544,13.1356263804138,13.15491511225,12.9957830746018,13.019893989397,108399.039281684,0.0,1.0
2025-07-10,13.59,13.6378,13.56,13.61,54885,13.1066932826596,13.152793351748,13.0777601849054,13.1259820144957,56908.8734980029,0.0,1.0
2025-07-11,13.62,13.64,13.58,13.61,81282,13.1356263804138,13.15491511225,13.0970489167415,13.1259820144957,84279.2576416995,0.0,1.0
2025-07-14,13.52,13.64,13.47,13.63,43183,13.0391827212331,13.15491511225,12.9909608916427,13.1452707463319,44775.3645670813,0.0,1.0
2025-07-15,13.35,13.49,13.29,13.46,74568,12.9690681810087,13.1050733903976,12.9107802341278,13.0759294169571,76758.2362977888,0.0973,1.0
2025-07-16,13.26,13.4149,13.2,13.35,43175,12.8816362606873,13.0321163102183,12.8233483138064,12.9690681810087,44443.1505760786,0.0,1.0
2025-07-17,13.24,13.265,13.2,13.23,95450,12.8622069450603,12.8864935895941,12.8233483138064,12.8524922872468,98253.5894032822,0.0,1.0
2025-07-18,13.14,13.29,13.14,13.29,73535,12.7650603669254,12.9107802341278,12.7650603669254,12.9107802341278,75694.894675436,0.0,1.0
2025-07-21,13.2,13.26,13.17,13.26,89213,12.8233483138064,12.8816362606873,12.7942043403659,12.8816362606873,91833.3941480878,0.0,1.0
2025-07-22,13.25,13.3,13.19,13.2,60497,12.8719216028738,12.9204948919413,12.8136336559929,12.8233483138064,62273.9381679451,0.0,1.0
2025-07-23,13.33,13.33,13.25,13.29,59492,12.9496388653817,12.9496388653817,12.8719216028738,12.9107802341278,61239.4189709803,0.0,1.0
2025-07-24,13.32,13.34,13.2001,13.24,63131,12.9399242075682,12.9593535231952,12.8234454603845,12.8622069450603,64985.304899095,0.0,1.0
2025-07-25,13.32,13.37,13.27,13.36,66236,12.9399242075682,12.9884974966357,12.8913509185008,12.9787828388222,68181.5060001657,0.0,1.0
2025-07-28,13.36,13.4299,13.315,13.35,65777,12.9787828388222,13.0466882969385,12.9350668786615,12.9690681810087,67709.024098268,0.0,1.0
2025-07-29,13.43,13.4499,13.335,13.34,47061,13.0467854435166,13.0661176125655,12.9544961942885,12.9593535231952,48443.2914710096,0.0,1.0
2025-07-30,13.38,13.47,13.3,13.41,67410,12.9982121544492,13.0856440747706,12.9204948919413,13.0273561278897,69389.989121794,0.0,1.0
2025-07-31,13.39,13.45,13.33,13.39,81709,13.0079268122627,13.0662147591436,12.9496388653817,13.0079268122627,84108.9841440834,0.0,1.0
2025-08-01,13.25,13.37,13.2,13.37,57685,12.8719216028738,12.9884974966357,12.8233483138064,12.9884974966357,59379.343161114,0.0,1.0
2025-08-04,13.25,13.3124,13.195,13.29,72472,12.8719216028738,12.93254106763,12.8184909848996,12.9107802341278,74600.6718830243,0.0,1.0
2025-08-05,13.16,13.22,13.06,13.22,47820,12.7844896825524,12.8427776294333,12.6873431044175,12.8427776294333,49224.5850734935,0.0,1.0
2025-08-06,13.22,13.31,13.22,13.23,60009,12.8427776294333,12.9302095497548,12.8427776294333,12.8524922872468,61771.6044683245,0.0,1.0
2025-08-07,13.24,13.31,13.22,13.27,54574,12.8622069450603,12.9302095497548,12.8427776294333,12.8913509185008,56176.9658260317,0.0,1.0
2025-08-08,13.245,13.31,13.23,13.29,61171,12.8670642739671,12.9302095497548,12.8524922872468,12.9107802341278,62967.7351219293,0.0,1.0
2025-08-11,13.18,13.2899,13.18,13.25,72155,12.8039189981794,12.9106830875496,12.8039189981794,12.8719216028738,74274.3608527376,0.0,1.0
2025-08-12,13.33,13.3835,13.19,13.24,108035,12.9496388653817,13.0016122846839,12.8136336559929,12.8622069450603,111208.240242887,0.0,1.0
2025-08-13,13.49,13.49,13.2608,13.36,68884,13.1050733903976,13.1050733903976,12.8824134333124,12.9787828388222,70907.2839440091,0.0,1.0
2025-08-14,13.52,13.52,13.2901,13.41,85900,13.134217363838,13.134217363838,12.9108773807059,13.0273561278897,88423.0836012777,0.0,1.0
2025-08-15,13.36,13.4764,13.34,13.44,30645,13.0733064593475,13.1872086204154,13.0537356412945,13.1515897315591,31317.0353095535,0.0973,1.0
2025-08-18,13.27,13.42,13.2568,13.36,111586,12.9852377781093,13.1320189135062,12.9723210381944,13.0733064593475,114033.046240883,0.0,1.0
2025-08-19,13.26,13.28,13.21,13.28,53360,12.9754523690829,12.9950231871358,12.9265253239506,12.9950231871358,54530.1681878864,0.0,1.0
2025-08-20,13.23,13.31,13.18,13.27,79689,12.9460961420035,13.0243794142152,12.8971690968712,12.9852377781093,81436.5549611037,0.0,1.0
2025-08-21,13.23,13.26,13.19,13.22,51485,12.9460961420035,12.9754523690829,12.9069545058977,12.9363107329771,52614.0500216143,0.0,1.0
2025-08-22,13.35,13.35,13.25,13.29,106256,13.063521050321,13.063521050321,12.9656669600564,13.0048085961623,108586.161000226,0.0,1.0
2025-08-25,13.44,13.45,13.32,13.37,78199,13.1515897315591,13.1613751405856,13.0341648232416,13.0830918683739,79913.8797249727,0.0,1.0
2025-08-26,13.41,13.48,13.3776,13.43,47795,13.1222335044797,13.190731367665,13.090528779234,13.1418043225327,48843.1294703907,0.0,1.0
2025-08-27,13.46,13.49,13.4,13.4,78306,13.171160549612,13.2005167766914,13.1124480954533,13.1124480954533,80023.2262016614,0.0,1.0
2025-08-28,13.58,13.58,13.44,13.48,101428,13.2885854579295,13.2885854579295,13.1515897315591,13.190731367665,103652.284463286,0.0,1.0
2025-08-29,13.63,13.6794,13.56,13.59,126354,13.3375125030618,13.3858524236525,13.2690146398766,13.298370866956,129124.903883287,0.0,1.0
2025-09-02,13.64,13.67,13.5462,13.57,93273,13.3472979120883,13.3766541391676,13.2555107754201,13.2788000489031,95318.4478521126,0.0,1.0
2025-09-03,13.38,13.6932,13.3401,13.58,127861,13.0928772774004,13.399356288109,13.0538334953848,13.2885854579295,130664.951924126,0.0,1.0
2025-09-04,13.6,13.6,13.4,13.4,192644,13.3081562759824,13.3081562759824,13.1124480954533,13.1124480954533,196868.622945788,0.0,1.0
2025-09-05,13.48,13.6,13.435,13.6,50472,13.190731367665,13.3081562759824,13.1466970270459,13.3081562759824,51578.8352469827,0.0,1.0
2025-09-08,13.45,13.5989,13.43,13.5,52293,13.1613751405856,13.3070798809895,13.1418043225327,13.2103021857179,53439.7692100664,0.0,1.0
2025-09-09,13.57,13.6702,13.4457,13.5,70400,13.2788000489031,13.3768498473482,13.1571674147042,13.2103021857179,71943.8500829686,0.0,1.0
2025-09-10,13.64,13.67,13.5601,13.58,60938,13.3472979120883,13.3766541391676,13.2691124939669,13.2885854579295,62274.3513686923,0.0,1.0
2025-09-11,13.59,13.64,13.55,13.64,79884,13.298370866956,13.3472979120883,13.2592292308502,13.3472979120883,81635.8312503958,0.0,1.0
2025-09-12,13.63,13.66,13.59,13.59,56147,13.3375125030618,13.3668687301412,13.298370866956,13.298370866956,57378.2862302337,0.0,1.0
2025-09-15,13.37,13.6696,13.3419,13.58,77839,13.1783038982013,13.4736082996898,13.150606789784,13.3852929646652,78971.2726341093,0.0973,1.0
2025-09-16,13.42,13.4977,13.3456,13.41,76299,13.2275870092642,13.3041729638558,13.1542537400027,13.2177303870516,77408.871269028,0.0,1.0
2025-09-17,13.37,13.4778,13.315,13.42,50581,13.1783038982013,13.2845582856528,13.1240924760322,13.2275870092642,51316.7684721782,0.0,1.0
2025-09-18,13.43,13.46,13.3,13.34,93866,13.2374436314767,13.2670134981144,13.1093075427134,13.1487340315637,95231.4068407007,0.0,1.0
2025-09-19,13.35,13.4,13.31,13.4,57228,13.1585906537762,13.2078737648391,13.119164164926,13.2078737648391,58060.4580005498,0.0,1.0
2025-09-22,13.3,13.33,13.29,13.32,56995,13.1093075427134,13.1388774093511,13.0994509205008,13.1290207871385,57824.0687031056,0.0,1.0
2025-09-23,13.42,13.5,13.31,13.31,93947,13.2275870092642,13.3064399869647,13.119164164926,13.119164164926,95313.5850943181,0.0,1.0
2025-09-24,13.49,13.58,13.45,13.47,110639,13.2965833647521,13.3852929646652,13.2571568759019,13.276870120327,112248.392617649,0.0,1.0
2025-09-25,13.62,13.65,13.5,13.5,115523,13.4247194535155,13.4542893201532,13.3064399869647,13.3064399869647,117203.436946906,0.0,1.0
2025-09-26,13.63,13.74,13.5401,13.64,64722,13.4345760757281,13.5429989200663,13.3459650420371,13.4444326979406,65663.4682797157,0.0,1.0
2025-09-29,13.55,13.69,13.43,13.61,83493,13.3557230980275,13.4937158090035,13.2374436314767,13.4148628313029,84707.5176459061,0.0,1.0
2025-09-30,13.57,13.5894,13.42,13.47,95312,13.3754363424527,13.3945581895451,13.2275870092642,13.276870120327,96698.4408497306,0.0,1.0
2025-10-01,13.58,13.64,13.45,13.5,70391,13.3852929646652,13.4444326979406,13.2571568759019,13.3064399869647,71414.9314866273,0.0,1.0
2025-10-02,13.44,13.5995,13.44,13.5,45039,13.2473002536893,13.4045133779798,13.2473002536893,13.3064399869647,45694.152650569,0.0,1.0
2025-10-03,13.5,13.6742,13.44,13.45,43507,13.3064399869647,13.4781423459076,13.2473002536893,13.2571568759019,44139.8676562158,0.0,1.0
2025-10-06,13.52,13.75,13.5,13.55,63336,13.3261532313898,13.5528555422789,13.3064399869647,13.3557230980275,64257.3070511433,0.0,1.0
2025-10-07,13.5,13.6,13.41,13.48,63258,13.3064399869647,13.4050062090904,13.2177303870516,13.2867267425396,64178.1724365481,0.0,1.0
2025-10-08,13.54,13.56,13.45,13.56,65133,13.345866475815,13.3655797202401,13.2571568759019,13.3655797202401,66080.446825851,0.0,1.0
2025-10-09,13.54,13.69,13.51,13.59,53945,13.345866475815,13.4937158090035,13.3162966091773,13.3951495868778,54729.7023631727,0.0,1.0
2025-10-10,13.17,13.4799,13.17,13.45,99248,12.98117145395,13.2866281763175,12.98117145395,13.2571568759019,100691.695247756,0.0,1.0
2025-10-13,13.33,13.33,13.1712,13.31,63900,13.1388774093511,13.1388774093511,12.9823542486155,13.119164164926,64829.5111874454,0.0,1.0
2025-10-14,13.25,13.31,13.2,13.31,96451,13.0600244316506,13.119164164926,13.0107413205877,13.119164164926,97854.0091320857,0.0,1.0
2025-10-15,13.21,13.25,13.11,13.25,80986,13.1165028769286,13.1562197667906,13.0172106522735,13.1562197667906,81563.2848205126,0.0973,1.0
2025-10-16,13.03,13.25,13.0,13.25,80803,12.9377768725495,13.1562197667906,12.907989205153,13.1562197667906,81378.9803589745,0.0,1.0
2025-10-17,12.98,13.04,12.93,13.04,104732,12.888130760222,12.947706095015,12.8384846478945,12.947706095015,105478.551179487,0.0,1.0
2025-10-20,13.02,13.0711,12.97,13.03,94336,12.927847650084,12.9785859768827,12.8782015377565,12.9377768725495,95008.4463589745,0.0,1.0
2025-10-21,13.0,13.025,12.92,13.0,130833,12.907989205153,12.9328122613168,12.828555425429,12.907989205153,131765.604461539,0.0,1.0
2025-10-22,13.2,13.2,13.01,13.01,104493,13.1065736544631,13.1065736544631,12.9179184276185,12.9179184276185,105237.847538461,0.0,1.0
2025-10-23,13.29,13.3999,13.2725,13.29,104458,13.1959366566526,13.3050588115485,13.178560517338,13.1959366566526,105202.598051282,0.0,1.0
2025-10-24,13.2,13.32,13.1139,13.32,67741,13.1065736544631,13.2257243240491,13.0210830490351,13.2257243240491,68223.8717435895,0.0,1.0
2025-10-27,13.25,13.27,13.2,13.23,47537,13.1562197667906,13.1760782117216,13.1065736544631,13.1363613218596,47875.8534871794,0.0,1.0
2025-10-28,13.17,13.27,13.17,13.22,76761,13.0767859870666,13.1760782117216,13.0767859870666,13.1264320993941,77308.1681538459,0.0,1.0
2025-10-29,13.29,13.44,13.21,13.21,68245,13.1959366566526,13.3448749936351,13.1165028769286,13.1165028769286,68731.4643589742,0.0,1.0
2025-10-30,13.29,13.3499,13.22,13.28,51905,13.1959366566526,13.2554126992209,13.1264320993941,13.1860074341871,52274.9894871794,0.0,1.0
2025-10-31,13.3,13.4499,13.28,13.28,60292,13.2058658791181,13.354704923876,13.1860074341871,13.1860074341871,60721.7737435897,0.0,1.0
2025-11-03,13.38,13.3899,13.23,13.35,94954,13.2852996588421,13.2951295890829,13.1363613218596,13.2555119914456,95630.8515897436,0.0,1.0
2025-11-04,13.34,13.34,13.25,13.31,47953,13.2455827689801,13.2455827689801,13.1562197667906,13.2157951015836,48294.8188205128,0.0,1.0
2025-11-05,13.38,13.4,13.3,13.35,63044,13.2852996588421,13.3051581037731,13.2058658791181,13.2555119914456,63493.3905641026,0.0,1.0
2025-11-06,13.44,13.49,13.37,13.37,59335,13.3448749936351,13.3945211059626,13.2753704363766,13.2753704363766,59757.9520512821,0.0,1.0
2025-11-07,13.54,13.58,13.4,13.41,48303,13.4441672182901,13.4838841081521,13.3051581037731,13.3150873262386,48647.3136923078,0.0,1.0
2025-11-10,13.71,13.75,13.601,13.65,92613,13.6129640002037,13.6526808900657,13.5047354753297,13.5533886654107,93273.1644615383,0.0,1.0
2025-11-11,13.88,13.9,13.77,13.77,92508,13.7817607821172,13.8016192270482,13.6725393349967,13.6725393349967,93167.4160000001,0.0,1.0
2025-11-12,13.87,13.9899,13.82,13.82,53411,13.7718315596517,13.8908829370131,13.7221854473242,13.7221854473242,53791.7245641026,0.0,1.0
2025-11-13,13.81,13.9858,13.81,13.9,85021,13.7122562248587,13.8868119558022,13.7122562248587,13.8016192270482,85627.0471282051,0.0,1.0
2025-11-14,13.65,13.8969,13.65,13.77,78451,13.65,13.8969,13.65,13.77,78451,0.0973,1.0
2025-11-17,13.65,13.8881,13.5001,13.78,75077,13.65,13.8881,13.5001,13.78,75077,0.0,1.0
2025-11-18,13.59,13.6695,13.52,13.56,71066,13.59,13.6695,13.52,13.56,71066,0.0,1.0
2025-11-19,13.45,13.59,13.344,13.49,56732,13.45,13.59,13.344,13.49,56732,0.0,1.0
2025-11-20,13.34,13.63,13.32,13.49,84297,13.34,13.63,13.32,13.49,84297,0.0,1.0
2025-11-21,13.36,13.42,13.2601,13.38,78707,13.36,13.42,13.2601,13.38,78707,0.0,1.0
2025-11-24,13.38,13.45,13.25,13.41,89734,13.38,13.45,13.25,13.41,89734,0.0,1.0
2025-11-25,13.33,13.51,13.31,13.37,57465,13.33,13.51,13.31,13.37,57465,0.0,1.0
2025-11-26,13.67,13.7,13.3,13.3,113766,13.67,13.7,13.3,13.3,113766,0.0,1.0