date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-23,13.26,14.05,13.02,13.5,6668800,3.79203520949745,4.01795585923372,3.72340108805858,3.86066933093632,23319479.6763818,0.0,1.0
2007-05-24,13.7,13.8,13.32,13.36,885600,3.91786443213537,3.9464619827349,3.80919373985717,3.82063276009698,3096768.71422201,0.0,1.0
2007-05-25,13.6,13.81,13.51,13.71,248100,3.88926688153585,3.94932173779486,3.86352908599627,3.92072418719533,867556.817974796,0.0,1.0
2007-05-29,13.71,13.91,13.4,13.6,193900,3.92072418719533,3.97791928839438,3.83207178033679,3.88926688153585,678030.096756602,0.0,1.0
2007-05-30,13.55,13.61,13.41,13.6,288800,3.87496810623608,3.8921266365958,3.83493153539674,3.88926688153585,1009876.69903717,0.0,1.0
2007-05-31,13.5203,13.68,13.47,13.58,235600,3.86647463370802,3.91214492201547,3.85209006575646,3.88354737141594,823846.78079348,0.0,1.0
2007-06-01,13.71,13.71,13.42,13.65,99400,3.92072418719533,3.92072418719533,3.83779129045669,3.90356565683561,347582.215665839,0.0,1.0
2007-06-04,13.65,13.89,13.5,13.89,113900,3.90356565683561,3.97219977827448,3.86066933093632,3.97219977827448,398285.858796168,0.0,1.0
2007-06-05,13.7401,13.8,13.5,13.65,87700,3.92933204992578,3.9464619827349,3.86066933093632,3.90356565683561,306669.620864127,0.0,1.0
2007-06-06,13.7,13.75,13.48,13.74,63100,3.91786443213537,3.93216320743514,3.85494982081641,3.92930345237519,220648.267691293,0.0,1.0
2007-06-07,13.72,13.76,13.52,13.74,184600,3.92358394225528,3.93502296249509,3.86638884105622,3.92930345237519,645509.829093702,0.0,1.0
2007-06-08,13.85,13.9,13.52,13.72,336600,3.96076075803467,3.97505953333443,3.86638884105622,3.92358394225528,1177023.88121853,0.0,1.0
2007-06-11,13.51,13.94,13.48,13.94,366600,3.86352908599627,3.98649855357424,3.85494982081641,3.98649855357424,1281927.97045369,0.0,1.0
2007-06-12,13.25,13.65,13.11,13.5,790000,3.7891754544375,3.90356565683561,3.74913888359816,3.86066933093632,2762474.34985929,0.0,1.0
2007-06-13,13.46,13.53,13.14,13.45,562400,3.84923031069651,3.86924859611618,3.75771814877802,3.84637055563655,1966601.99286185,0.0,1.0
2007-06-14,13.48,13.75,13.33,13.56,291300,3.85494982081641,3.93216320743514,3.81205349491712,3.87782786129603,1018618.70647343,0.0,1.0
2007-06-15,13.64,13.64,13.27,13.48,263500,3.90070590177566,3.90070590177566,3.7948949645574,3.85494982081641,921407.58378218,0.0,1.0
2007-06-18,13.5,13.57,13.28,13.47,235200,3.86066933093632,3.88068761635599,3.79775471961736,3.85209006575646,822448.059603676,0.0,1.0
2007-06-19,13.9,13.91,13.29,13.59,281900,3.97505953333443,3.97791928839438,3.80061447467731,3.88640712647589,985748.758513081,0.0,1.0
2007-06-20,13.53,13.6,13.42,13.6,204300,3.86924859611618,3.88926688153585,3.83779129045669,3.88926688153585,714396.847691458,0.0,1.0
2007-06-21,13.59,13.6,13.46,13.6,180200,3.88640712647589,3.88926688153585,3.84923031069651,3.88926688153585,630123.896005879,0.0,1.0
2007-06-22,13.68,13.68,13.48,13.63,260300,3.91214492201547,3.91214492201547,3.85494982081641,3.8978461467157,910217.814263763,0.0,1.0
2007-06-25,13.35,13.64,13.35,13.64,292800,3.81777300503703,3.90070590177566,3.81777300503703,3.90070590177566,1023863.91093519,0.0,1.0
2007-06-26,13.4,13.45,13.3,13.35,49300,3.83207178033679,3.84637055563655,3.80347422973726,3.81777300503703,172392.386643118,0.0,1.0
2007-06-27,13.3,13.45,13.21,13.45,199900,3.86410103700826,3.90768112389181,3.83795298487813,3.90768112389181,688043.603036438,0.212,1.0
2007-06-28,13.15,13.3,13.09,13.3,84100,3.82052095012471,3.86410103700826,3.80308891537129,3.86410103700826,289467.068611128,0.0,1.0
2007-06-29,13.2,13.2,12.9,13.15,210200,3.83504764575256,3.83504764575256,3.74788747198546,3.82052095012471,723495.574578585,0.0,1.0
2007-07-02,13.25,13.42,13.09,13.2,140000,3.84957434138041,3.8989651065151,3.80308891537129,3.83504764575256,481871.457854434,0.0,1.0
2007-07-03,13.27,13.34,13.13,13.26,159000,3.85538501963155,3.87572239351054,3.81471027187357,3.85247968050598,547268.29856325,0.0,1.0
2007-07-05,13.35,13.48,13.22,13.3,201700,3.87862773263611,3.91639714126852,3.8408583240037,3.86410103700826,694239.093208852,0.0,1.0
2007-07-06,13.43,13.49,13.29,13.42,94000,3.90187044564067,3.91930248039409,3.86119569788269,3.8989651065151,323542.264559406,0.0,1.0
2007-07-09,13.31,13.63,13.3,13.48,140100,3.86700637613383,3.95997722815208,3.86410103700826,3.91639714126852,482215.651752901,0.0,1.0
2007-07-10,13.55,13.77,13.32,13.42,221200,3.93673451514751,4.00065197591006,3.8699117152594,3.8989651065151,761356.903410006,0.0,1.0
2007-07-11,13.58,13.71,13.46,13.67,308900,3.94545053252422,3.98321994115664,3.91058646301738,3.97159858465436,1063214.95236596,0.0,1.0
2007-07-12,13.6,13.95,13.57,13.75,213700,3.95126121077536,4.05294808017032,3.94254519339865,3.99484129765892,735542.361024947,0.0,1.0
2007-07-13,13.7,13.84,13.51,13.6,95400,3.98031460203107,4.02098934978905,3.92511315864523,3.95126121077536,328360.97913795,0.0,1.0
2007-07-16,13.75,13.81,13.66,13.78,108800,3.99484129765892,4.01227333241234,3.96869324552879,4.00355731503563,374482.961532588,0.0,1.0
2007-07-17,13.79,13.9,13.68,13.83,128800,4.0064626541612,4.03842138454247,3.97450392377993,4.01808401066348,443321.741226079,0.0,1.0
2007-07-18,13.75,13.86,13.71,13.86,74900,3.99484129765892,4.02680002804019,3.98321994115664,4.02680002804019,257801.229952122,0.0,1.0
2007-07-19,13.75,13.85,13.68,13.82,40100,3.99484129765892,4.02389468891462,3.97450392377993,4.01517867153791,138021.753285448,0.0,1.0
2007-07-20,14.06,14.06,13.65,13.65,47000,4.08490681055159,4.08490681055159,3.96578790640322,3.96578790640322,161771.132279703,0.0,1.0
2007-07-23,13.81,14.06,13.7,14.06,90400,4.01227333241234,4.08490681055159,3.98031460203107,4.08490681055159,311151.284214577,0.0,1.0
2007-07-24,13.63,13.87,13.61,13.81,22400,3.95997722815208,4.02970536716576,3.95416654990093,4.01227333241234,77099.4332567093,0.0,1.0
2007-07-25,13.8,14.02,13.71,13.77,108600,4.00936799328677,4.07328545404931,3.98321994115664,4.00065197591006,373794.573735653,0.0,1.0
2007-07-26,13.49,13.73,13.39,13.73,35000,3.91930248039409,3.98903061940778,3.89024908913839,3.98903061940778,120467.864463609,0.0,1.0
2007-07-27,13.52,13.61,13.26,13.26,49100,3.9280184977708,3.95416654990093,3.85247968050598,3.85247968050598,168999.204147519,0.0,1.0
2007-07-30,13.5,13.85,13.45,13.85,43500,3.92220781951966,4.02389468891462,3.90768112389181,4.02389468891462,149724.345833342,0.0,1.0
2007-07-31,13.31,13.58,13.19,13.36,652000,3.86700637613383,3.94545053252422,3.83214230662699,3.88153307176168,2244144.21800779,0.0,1.0
2007-08-01,13.48,13.51,13.36,13.36,90300,3.91639714126852,3.92511315864523,3.88153307176168,3.88153307176168,310807.09031611,0.0,1.0
2007-08-02,13.46,13.74,13.46,13.7,38300,3.91058646301738,3.99193595853335,3.91058646301738,3.98031460203107,131826.263113034,0.0,1.0
2007-08-03,13.3,13.79,13.26,13.79,33700,3.86410103700826,4.0064626541612,3.85247968050598,4.0064626541612,115993.343783532,0.0,1.0
2007-08-06,13.39,13.57,13.2,13.5,115700,3.89024908913839,3.94254519339865,3.83504764575256,3.92220781951966,398232.340526843,0.0,1.0
2007-08-07,13.4,13.83,13.35,13.48,129400,3.89315442826396,4.01808401066348,3.87862773263611,3.91639714126852,445386.904616884,0.0,1.0
2007-08-08,13.46,13.62,13.24,13.6,75700,3.91058646301738,3.9570718890265,3.84666900225484,3.95126121077536,260554.781139862,0.0,1.0
2007-08-09,13.01,13.5,13.0,13.48,97300,3.77984620236673,3.92220781951966,3.77694086324116,3.91639714126852,334900.663208831,0.0,1.0
2007-08-10,13.17,13.23,12.87,13.08,134400,3.82633162837585,3.84376366312927,3.73917145460875,3.80018357624572,462596.599540256,0.0,1.0
2007-08-13,13.29,13.67,13.19,13.54,20700,3.86119569788269,3.97159858465436,3.83214230662699,3.93382917602194,71248.1369827627,0.0,1.0
2007-08-14,12.58,13.48,12.58,13.4,29400,3.65491661996721,3.91639714126852,3.65491661996721,3.89315442826396,101193.006149431,0.0,1.0
2007-08-15,12.92,13.7,12.9,13.0,460700,3.7536981502366,3.98031460203107,3.74788747198546,3.77694086324116,1585701.29023955,0.0,1.0
2007-08-16,12.54,13.14,11.9,13.1,532300,3.64329526346493,3.81761561099914,3.45735355942844,3.80599425449686,1832144.12154225,0.0,1.0
2007-08-17,12.53,13.38,12.28,13.25,575900,3.64038992433936,3.88734375001282,3.56775644620011,3.84957434138041,1982212.66127406,0.0,1.0
2007-08-20,12.44,12.82,12.15,12.6,393500,3.61424187220923,3.7246447589809,3.5299870375677,3.66072729821835,1354402.99046943,0.0,1.0
2007-08-21,12.45,12.53,12.32,12.44,72600,3.6171472113348,3.64038992433936,3.57937780270239,3.61424187220923,249884.770287371,0.0,1.0
2007-08-22,12.57,12.6,12.44,12.59,235100,3.65201128084164,3.66072729821835,3.61424187220923,3.65782195909278,809199.855296982,0.0,1.0
2007-08-23,12.7,12.74,12.46,12.6,62900,3.68978068947405,3.70140204597633,3.62005255046037,3.66072729821835,216497.962136028,0.0,1.0
2007-08-24,12.7,12.7499,12.63,12.7,69800,3.68978068947405,3.70427833171065,3.66944331559506,3.68978068947405,240247.341130282,0.0,1.0
2007-08-27,12.52,12.8,12.5,12.8,58000,3.63748458521379,3.71883408072976,3.63167390696265,3.71883408072976,199632.461111123,0.0,1.0
2007-08-28,12.5,12.61,12.5,12.55,21500,3.63167390696265,3.66363263734392,3.63167390696265,3.6462006025905,74001.6881705024,0.0,1.0
2007-08-29,12.55,12.66,12.44,12.65,85500,3.6462006025905,3.67815933297177,3.61424187220923,3.6752539938462,294285.783189672,0.0,1.0
2007-08-30,12.67,12.73,12.46,12.65,115400,3.68106467209734,3.69849670685076,3.62005255046037,3.6752539938462,397199.758831441,0.0,1.0
2007-08-31,12.79,12.88,12.7,12.74,92000,3.71592874160418,3.74207679373432,3.68978068947405,3.70140204597633,316658.386590057,0.0,1.0
2007-09-04,13.05,13.05,12.79,12.85,114800,3.79146755886901,3.79146755886901,3.71592874160418,3.73336077635761,395134.595440635,0.0,1.0
2007-09-05,13.1,13.12,12.9501,12.99,37900,3.80599425449686,3.811804932748,3.76244322100456,3.77403552411559,130449.487519165,0.0,1.0
2007-09-06,13.1,13.3,12.92,13.1,42700,3.80599425449686,3.86410103700826,3.7536981502366,3.80599425449686,146970.794645602,0.0,1.0
2007-09-07,13.31,13.48,13.0,13.0,105900,3.86700637613383,3.91639714126852,3.77694086324116,3.77694086324116,364501.338477033,0.0,1.0
2007-09-10,13.14,13.445,13.1,13.43,80100,3.81761561099914,3.90622845432903,3.80599425449686,3.90187044564067,275699.31267243,0.0,1.0
2007-09-11,13.22,13.49,13.11,13.28,59300,3.8408583240037,3.91930248039409,3.80889959362243,3.85829035875712,204106.981791199,0.0,1.0
2007-09-12,13.24,13.31,13.11,13.21,26900,3.84666900225484,3.86700637613383,3.80889959362243,3.83795298487813,92588.1586877448,0.0,1.0
2007-09-13,13.1985,13.32,13.128,13.24,40500,3.83461184488372,3.8699117152594,3.81412920404845,3.84666900225484,139398.528879318,0.0,1.0
2007-09-14,13.3,13.32,13.15,13.25,64500,3.86410103700826,3.8699117152594,3.82052095012471,3.84957434138041,222005.064511507,0.0,1.0
2007-09-17,13.29,13.32,13.19,13.19,21000,3.86119569788269,3.8699117152594,3.83214230662699,3.83214230662699,72280.7186781651,0.0,1.0
2007-09-18,13.22,13.408,13.11,13.25,57300,3.8408583240037,3.89547869956442,3.80889959362243,3.84957434138041,197223.10382185,0.0,1.0
2007-09-19,13.35,13.5,13.21,13.21,54300,3.87862773263611,3.92220781951966,3.83795298487813,3.83795298487813,186897.286867827,0.0,1.0
2007-09-20,13.35,13.45,13.25,13.45,50000,3.87862773263611,3.90768112389181,3.84957434138041,3.90768112389181,172096.949233726,0.0,1.0
2007-09-21,13.4,13.43,13.2,13.35,95400,3.89315442826396,3.90187044564067,3.83504764575256,3.87862773263611,328360.97913795,0.0,1.0
2007-09-24,13.4,13.41,13.26,13.41,44500,3.89315442826396,3.89605976738953,3.85247968050598,3.89605976738953,153166.284818017,0.0,1.0
2007-09-25,13.2444,13.4,13.21,13.31,41000,3.84794735147009,3.89315442826396,3.83795298487813,3.86700637613383,141119.498371656,0.0,1.0
2007-09-26,13.0,13.1299,12.86,13.1,62100,3.83853405270324,3.87688986604526,3.79719599367413,3.86806123772404,210314.664118055,0.212,1.0
2007-09-27,12.88,13.03,12.85,12.99,60300,3.80310143067829,3.84739220820948,3.79424327517205,3.83558133420116,204218.586897242,0.0,1.0
2007-09-28,12.8,12.89,12.5,12.8,77400,3.77947968266166,3.80605414918037,3.69089812759927,3.77947968266166,262131.320494967,0.0,1.0
2007-10-01,12.76,13.1,12.6,12.85,106900,3.76766880865334,3.86806123772404,3.72042531262007,3.79424327517205,362039.252724961,0.0,1.0
2007-10-02,12.7,12.87,12.6,12.76,36500,3.74995249764086,3.80014871217621,3.72042531262007,3.76766880865334,123614.899199823,0.0,1.0
2007-10-03,12.35,12.7,12.28,12.63,159600,3.64660735006808,3.74995249764086,3.62593832055353,3.72928346812631,540518.846912103,0.0,1.0
2007-10-04,12.61,12.71,12.44,12.5,119900,3.72337803112215,3.75290521614294,3.6731818165868,3.69089812759927,406066.477097501,0.0,1.0
2007-10-05,12.9875,13.05,12.65,12.65,149600,3.83484315457564,3.85329764521364,3.73518890513046,3.73518890513046,506651.751240919,0.0,1.0
2007-10-08,12.88,13.0376,12.6,12.92,43700,3.80310143067829,3.84963627427106,3.72042531262007,3.81491230468661,147999.208083076,0.0,1.0
2007-10-09,12.9,13.0,12.7,12.95,100400,3.80900686768245,3.83853405270324,3.74995249764086,3.82377046019285,340025.640538691,0.0,1.0
2007-10-10,12.91,13.01,12.7501,12.95,137000,3.81195958618453,3.84148677120532,3.76474561733628,3.82377046019285,463979.210695226,0.0,1.0
2007-10-11,12.92,13.01,12.74,12.91,79000,3.81491230468661,3.84148677120532,3.76176337164918,3.81195958618453,267550.055802357,0.0,1.0
2007-10-12,12.94,12.95,12.86,12.94,93300,3.82081774169077,3.82377046019285,3.79719599367413,3.82081774169077,315980.00261215,0.0,1.0
2007-10-15,13.08,13.08,12.89,12.89,66400,3.86215580071988,3.86215580071988,3.80605414918037,3.80605414918037,224877.515256664,0.0,1.0
2007-10-16,13.03,13.05,12.82,13.03,52700,3.84739220820948,3.85329764521364,3.78538511966581,3.84739220820948,178479.594187142,0.0,1.0
2007-10-17,12.97,13.1,12.75,13.1,98000,3.82967589719701,3.86806123772404,3.76471609015126,3.86806123772404,331897.537577607,0.0,1.0
2007-10-18,12.86,12.97,12.8,12.97,41600,3.79719599367413,3.82967589719701,3.77947968266166,3.82967589719701,140887.117992127,0.0,1.0
2007-10-19,12.7,13.08,12.7,12.8101,32700,3.74995249764086,3.86215580071988,3.74995249764086,3.78246192834876,110745.402844773,0.0,1.0
2007-10-22,12.32,12.69,12.28,12.61,88300,3.63774919456184,3.74699977913878,3.62593832055353,3.72337803112215,299046.454776559,0.0,1.0
2007-10-23,12.28,12.45,12.22,12.41,98800,3.62593832055353,3.67613453508888,3.60822200954105,3.66432366108056,334606.905231302,0.0,1.0
2007-10-24,12.32,12.32,12.13,12.21,37200,3.63774919456184,3.63774919456184,3.58164754302233,3.60526929103897,125985.595896806,0.0,1.0
2007-10-25,12.31,12.35,12.11,12.26,62500,3.63479647605976,3.64660735006808,3.57574210601818,3.62003288354937,211669.347944903,0.0,1.0
2007-10-26,12.28,12.28,12.1,12.13,85100,3.62593832055353,3.62593832055353,3.5727893875161,3.58164754302233,288208.984161779,0.0,1.0
2007-10-29,12.04,12.3,12.0,12.23,78100,3.55507307650362,3.63184375755768,3.5432622024953,3.61117472804313,264502.01719195,0.0,1.0
2007-10-30,11.61,12.11,11.61,12.1,138200,3.4281061809142,3.57574210601818,3.4281061809142,3.5727893875161,468043.262175769,0.0,1.0
2007-10-31,11.96,12.12,11.7,11.71,124600,3.53145132848698,3.57869482452026,3.45468064743292,3.457633365935,421984.012062958,0.0,1.0
2007-11-01,12.0,12.17,11.81,11.88,115100,3.5432622024953,3.59345841703065,3.48716055095579,3.50782958047035,389810.271175333,0.0,1.0
2007-11-02,11.92,12.23,11.73,12.02,65300,3.51964045447867,3.61117472804313,3.46353880293916,3.54916763949946,221152.134732834,0.0,1.0
2007-11-05,11.66,12.01,11.61,11.88,53900,3.4428697734246,3.54621492099738,3.4281061809142,3.50782958047035,182543.645667684,0.0,1.0
2007-11-06,11.61,11.69,11.51,11.64,61600,3.4281061809142,3.45172792893084,3.39857899589341,3.43696433642044,208621.309334496,0.0,1.0
2007-11-07,11.59,11.736,11.45,11.56,65500,3.42220074391005,3.46531043404041,3.38086268488093,3.41334258840381,221829.476646258,0.0,1.0
2007-11-08,10.99,11.59,10.6,11.51,224700,3.24503763378528,3.42220074391005,3.12988161220418,3.39857899589341,760993.639731514,0.0,1.0
2007-11-09,10.64,11.08,10.4,10.93,280800,3.1416924862125,3.271612100304,3.0708272421626,3.2273213227728,950988.046446859,0.0,1.0
2007-11-12,11.0,11.12,10.5,10.52,112000,3.24799035228736,3.28342297431231,3.10035442718339,3.10625986418755,379311.471517265,0.0,1.0
2007-11-13,11.25,11.32,11.01,11.1,49900,3.32180831483935,3.3424773443539,3.25094307078944,3.27751753730815,168996.80739921,0.0,1.0
2007-11-14,11.4,11.43,11.25,11.43,35700,3.36609909237054,3.37495724787678,3.32180831483935,3.37495724787678,120905.531546128,0.0,1.0
2007-11-15,11.74,11.96,11.31,11.42,139200,3.46649152144124,3.53145132848698,3.33952462585182,3.3720045293747,471429.971742887,0.0,1.0
2007-11-16,11.6,11.86,11.45,11.86,93000,3.42515346241213,3.50192414346619,3.38086268488093,3.50192414346619,314963.989742015,0.0,1.0
2007-11-19,11.56,11.69,11.27,11.69,33500,3.41334258840381,3.45172792893084,3.3277137518435,3.45172792893084,113454.770498468,0.0,1.0
2007-11-20,11.19,11.66,11.15,11.59,84800,3.30409200382687,3.4428697734246,3.29228112981855,3.42220074391005,287192.971291644,0.0,1.0
2007-11-21,10.63,11.16,10.595,11.05,94200,3.13873976771042,3.29523384832063,3.12840525295314,3.26275394479776,319028.041222557,0.0,1.0
2007-11-23,10.43,10.6195,10.43,10.55,62000,3.07968539766883,3.13563941328324,3.07968539766883,3.11511801969379,209975.993161344,0.0,1.0
2007-11-26,10.15,10.66,9.8801,10.4,147600,2.99700927961061,3.14759792321666,2.91731540723949,3.0708272421626,499878.332106682,0.0,1.0
2007-11-27,10.19,10.43,10.02,10.38,128400,3.00882015361893,3.07968539766883,2.95862393908358,3.06492180515844,434853.508418007,0.0,1.0
2007-11-28,10.44,10.59,10.27,10.35,135000,3.08263811617091,3.1269288937021,3.03244190163556,3.0560636496522,457205.79156099,0.0,1.0
2007-11-29,10.57,10.57,10.32,10.41,55900,3.12102345669795,3.12102345669795,3.04720549414596,3.07377996066467,189317.064801921,0.0,1.0
2007-11-30,10.69,10.73,10.5,10.7,63700,3.1564560787229,3.16826695273122,3.10035442718339,3.15940879722498,215733.399425445,0.0,1.0
2007-12-03,10.6,10.75,10.5,10.7,29500,3.12988161220418,3.17417238973538,3.10035442718339,3.15940879722498,99907.9322299941,0.0,1.0
2007-12-04,10.29,10.65,10.21,10.6,70300,3.03834733863972,3.14464520471458,3.01472559062309,3.12988161220418,238085.682568427,0.0,1.0
2007-12-05,10.2,10.47,10.05,10.42,130000,3.01177287212101,3.09149627167715,2.96748209458982,3.07673267916675,440272.243725397,0.0,1.0
2007-12-06,10.44,10.44,10.24,10.32,112600,3.08263811617091,3.08263811617091,3.02358374612932,3.04720549414596,381343.497257537,0.0,1.0
2007-12-07,10.538,10.55,10.24,10.46,154400,3.11157475749129,3.11511801969379,3.02358374612932,3.08854355317507,522907.957163088,0.0,1.0
2007-12-10,10.72,10.75,10.52,10.55,77900,3.16531423422914,3.17417238973538,3.10625986418755,3.11511801969379,263824.675278526,0.0,1.0
2007-12-11,10.44,10.7001,10.37,10.7,86900,3.08263811617091,3.15943832441,3.06196908665636,3.15940879722498,294305.061382593,0.0,1.0
2007-12-12,10.11,10.6799,10.06,10.44,84700,2.98519840560229,3.1534738330358,2.9704348130919,3.08263811617091,286854.300334932,0.0,1.0
2007-12-13,10.03,10.11,9.87,10.1,87500,2.96157665758566,2.98519840560229,2.91433316155239,2.98224568710021,296337.087122863,0.0,1.0
2007-12-14,9.87,10.09,9.72,10.03,69000,2.91433316155239,2.97929296859813,2.8700423840212,2.96157665758566,233682.960131172,0.0,1.0
2007-12-17,9.97,10.1,9.75,9.93,53600,2.94386034657318,2.98224568710021,2.87890053952743,2.93204947256486,181527.632797548,0.0,1.0
2007-12-18,10.17,10.21,9.91,10.01,62800,3.00291471661477,3.01472559062309,2.9261440355607,2.9556712205815,212685.360815038,0.0,1.0
2007-12-19,10.99,10.99,10.01,10.17,108100,3.24503763378528,3.24503763378528,2.9556712205815,3.00291471661477,366103.304205504,0.0,1.0
2007-12-20,10.08,10.97,9.86,10.56,200300,2.97634025009605,3.23913219678112,2.91138044305031,3.11807073819587,678357.926293825,0.0,1.0
2007-12-21,10.28,10.28,10.0,10.09,197700,3.03539462013764,3.03539462013764,2.95271850207942,2.97929296859813,669552.481419316,0.0,1.0
2007-12-24,10.26,10.26,10.0,10.12,68400,3.02948918313348,3.02948918313348,2.95271850207942,2.98815112410437,231650.934390902,0.0,1.0
2007-12-26,10.43,10.46,10.17,10.3,41700,3.07968539766883,3.08854355317507,3.00291471661477,3.0413000571418,141225.788948839,0.0,1.0
2007-12-27,10.07,10.3799,9.91,10.22,93100,3.03598516383806,3.12941632593075,2.9877470678883,3.08120837879096,308801.574911124,0.212,1.0
2007-12-28,10.07,10.24,9.93,10.24,135700,3.03598516383806,3.08723814078468,2.99377682988202,3.08723814078468,450100.684376365,0.0,1.0
2007-12-31,10.21,10.24,9.93,10.05,160300,3.0781934977941,3.08723814078468,2.99377682988202,3.02995540184434,531695.944771785,0.0,1.0
2008-01-02,10.11,10.24,9.96,10.19,32300,3.0480446878255,3.08723814078468,3.0028214728726,3.07216373580038,107135.240275288,0.0,1.0
2008-01-03,10.075,10.13,9.97,10.08,27200,3.03749260433649,3.05407444981922,3.00583635386946,3.03900004483492,90219.1497055056,0.0,1.0
2008-01-04,9.82,10.12,9.78,10.05,41900,2.96061313891656,3.05105956882236,2.94855361492912,3.02995540184434,138977.293112525,0.0,1.0
2008-01-07,10.08,10.13,9.82,9.87,49900,3.03900004483492,3.05407444981922,2.96061313891656,2.97568754390086,165512.337143556,0.0,1.0
2008-01-08,9.94,10.06,9.77,10.0,54900,2.99679171087888,3.0329702828412,2.94553873393226,3.01488099686004,182096.739662951,0.0,1.0
2008-01-09,9.85,10.05,9.4,9.84,134600,2.96965778190714,3.02995540184434,2.83398813704844,2.96664290091028,446452.115822098,0.0,1.0
2008-01-10,10.4,10.49,9.7,9.7,70800,3.13547623673444,3.16261016570618,2.92443456695424,2.92443456695424,234835.139674625,0.0,1.0
2008-01-11,10.4,10.5,10.17,10.31,76900,3.13547623673444,3.16562504670304,3.06613397380666,3.1083423077627,255068.110748286,0.0,1.0
2008-01-14,10.43,10.54,10.25,10.39,48900,3.14452087972502,3.17768457069048,3.09025302178154,3.13246135573758,162195.456639677,0.0,1.0
2008-01-15,10.1,10.44,9.99,10.24,57800,3.04502980682864,3.14753576072188,3.01186611586318,3.08723814078468,191715.693124199,0.0,1.0
2008-01-16,10.23,10.23,9.91,10.04,44400,3.08422325978782,3.08422325978782,2.9877470678883,3.02694052084748,147269.494372222,0.0,1.0
2008-01-17,10.01,10.19,9.8,10.0,49900,3.0178958778569,3.07216373580038,2.95458337692284,3.01488099686004,165512.337143556,0.0,1.0
2008-01-18,9.68,10.0,9.65,9.99,43600,2.91840480496052,3.01488099686004,2.90936016196994,3.01186611586318,144615.989969119,0.0,1.0
2008-01-22,9.6501,9.72,9.05,9.41,97800,2.90939031077991,2.93046432894796,2.72846730215833,2.8370030180453,324390.913279355,0.0,1.0
2008-01-23,9.9,9.96,9.45,9.61,78200,2.98473218689144,3.0028214728726,2.84906254203274,2.8973006379825,259380.055403329,0.0,1.0
2008-01-24,10.0,10.06,9.77,9.89,72700,3.01488099686004,3.0329702828412,2.94553873393226,2.98171730589458,241137.212631995,0.0,1.0
2008-01-25,9.97,10.13,9.85,10.0,46400,3.00583635386946,3.05407444981922,2.96965778190714,3.01488099686004,153903.25537998,0.0,1.0
2008-01-28,9.82,9.93,9.72,9.76,33500,2.96061313891656,2.99377682988202,2.93046432894796,2.9425238529354,111115.496879943,0.0,1.0
2008-01-29,9.84,9.84,9.68,9.79,27400,2.96664290091028,2.96664290091028,2.91840480496052,2.95156849592598,90882.5258062814,0.0,1.0
2008-01-30,9.91,10.0,9.77,9.82,102700,2.9877470678883,3.01488099686004,2.94553873393226,2.96061313891656,340643.627748361,0.0,1.0
2008-01-31,9.92,9.96,9.84,9.9,70800,2.99076194888516,3.0028214728726,2.96664290091028,2.98473218689144,234835.139674625,0.0,1.0
2008-02-01,9.9,9.95,9.84,9.84,103600,2.98473218689144,2.99980659187574,2.96664290091028,2.96664290091028,343628.820201852,0.0,1.0
2008-02-04,10.0,10.15,9.86,9.94,70800,3.01488099686004,3.06010421181294,2.972672662904,2.99679171087888,234835.139674625,0.0,1.0
2008-02-05,9.76,10.1,9.76,10.0,44000,2.9425238529354,3.04502980682864,2.9425238529354,3.01488099686004,145942.742170671,0.0,1.0
2008-02-06,9.42,9.83,9.36,9.7,120700,2.84001789904216,2.96362801991342,2.821928613061,2.92443456695424,400347.476818181,0.0,1.0
2008-02-07,9.2,9.85,9.0,9.46,154600,2.77369051711123,2.96965778190714,2.71339289717403,2.8520774230296,512789.725899677,0.0,1.0
2008-02-08,9.21,9.52,9.21,9.26,24400,2.7767053981081,2.87016670901076,2.7767053981081,2.7917798030924,80931.8842946447,0.0,1.0
2008-02-11,9.42,9.46,9.25,9.29,30500,2.84001789904216,2.8520774230296,2.78876492209554,2.80082444608297,101164.855368306,0.0,1.0
2008-02-12,9.59,9.74,9.39,9.42,47100,2.89127087598878,2.93649409094168,2.83097325605158,2.84001789904216,156225.071732695,0.0,1.0
2008-02-13,9.69,9.7,9.54,9.59,24500,2.92141968595738,2.92443456695424,2.87619647100448,2.89127087598878,81263.5723450326,0.0,1.0
2008-02-14,9.62,9.684,9.49,9.65,43000,2.90031551897936,2.91961075735926,2.86112206602018,2.90936016196994,142625.861666792,0.0,1.0
2008-02-15,9.5,9.62,9.47,9.56,66100,2.86413694701704,2.90031551897936,2.85509230402646,2.8822262329982,219245.801306394,0.0,1.0
2008-02-19,9.61,9.7,9.53,9.62,21000,2.8973006379825,2.92443456695424,2.87318159000762,2.90031551897936,69654.4905814565,0.0,1.0
2008-02-20,9.7,9.7,9.47,9.68,20700,2.92443456695424,2.92443456695424,2.85509230402646,2.91840480496052,68659.4264302928,0.0,1.0
2008-02-21,9.57,9.67,9.49,9.61,17900,2.88524111399506,2.91538992396366,2.86112206602018,2.8973006379825,59372.161019432,0.0,1.0
2008-02-22,9.75,9.75,9.45,9.57,31100,2.93950897193854,2.93950897193854,2.84906254203274,2.88524111399506,103154.983670633,0.0,1.0
2008-02-25,9.91,9.97,9.65,9.7,50800,2.9877470678883,3.00583635386946,2.90936016196994,2.92443456695424,168497.529597047,0.0,1.0
2008-02-26,10.0,10.04,9.8,9.82,69200,3.01488099686004,3.02694052084748,2.95458337692284,2.96061313891656,229528.130868419,0.0,1.0
2008-02-27,10.0,10.0,9.91,9.93,30500,3.01488099686004,3.01488099686004,2.9877470678883,2.99377682988202,101164.855368306,0.0,1.0
2008-02-28,9.83,9.93,9.83,9.9,13300,2.96362801991342,2.99377682988202,2.96362801991342,2.98473218689144,44114.5107015891,0.0,1.0
2008-02-29,9.94,10.0,9.79,9.83,48600,2.99679171087888,3.01488099686004,2.95156849592598,2.96362801991342,161200.392488514,0.0,1.0
2008-03-03,9.96,10.03,9.89,9.97,60500,3.0028214728726,3.02392563985062,2.98171730589458,3.00583635386946,200671.270484672,0.0,1.0
2008-03-04,9.91,10.0,9.79,9.97,29700,2.9877470678883,3.01488099686004,2.95156849592598,3.00583635386946,98511.3509652028,0.0,1.0
2008-03-05,9.82,10.0,9.77,9.9,86500,2.96061313891656,3.01488099686004,2.94553873393226,2.98473218689144,286910.163585523,0.0,1.0
2008-03-06,10.1,10.1,9.71,9.71,29200,3.04502980682864,3.04502980682864,2.9274494479511,2.9274494479511,96852.9107132634,0.0,1.0
2008-03-07,10.0,10.03,9.76,10.0,149800,3.01488099686004,3.02392563985062,2.9425238529354,3.01488099686004,496868.699481057,0.0,1.0
2008-03-10,9.51,10.09,9.29,10.09,104800,2.8671518280139,3.04201492583178,2.80082444608297,3.04201492583178,347609.076806507,0.0,1.0
2008-03-11,9.89,9.95,9.5,9.5,89000,2.98171730589458,2.99980659187574,2.86413694701704,2.86413694701704,295202.364845221,0.0,1.0
2008-03-12,10.02,10.17,9.89,9.89,68700,3.02091075885376,3.06613397380666,2.98171730589458,2.98171730589458,227869.690616479,0.0,1.0
2008-03-13,10.06,10.06,9.91,9.99,95000,3.0329702828412,3.0329702828412,2.9877470678883,3.01186611586318,315103.647868494,0.0,1.0
2008-03-14,10.01,10.28,10.0,10.05,186700,3.0178958778569,3.09929766477212,3.01488099686004,3.02995540184434,619261.590074188,0.0,1.0
2008-03-17,10.03,10.03,9.81,9.81,41600,3.02392563985062,3.02392563985062,2.9575982579197,2.9575982579197,137982.228961362,0.0,1.0
2008-03-18,10.43,10.65,10.04,10.04,95900,3.14452087972502,3.21084826165594,3.02694052084748,3.02694052084748,318088.840321985,0.0,1.0
2008-03-19,10.6,10.685,10.4,10.55,216300,3.19577385667164,3.22140034514495,3.13547623673444,3.18069945168734,717441.252989003,0.0,1.0
2008-03-20,11.15,11.15,10.6,10.7,170900,3.36159231149894,3.36159231149894,3.19577385667164,3.22592266664024,566854.878112902,0.0,1.0
2008-03-24,11.37,11.47,11.13,11.27,364600,3.42791969342986,3.45806850339846,3.35556254950522,3.39777088346126,1209334.63171424,0.0,1.0
2008-03-25,11.76,11.76,11.18,11.3,164100,3.5455000523074,3.5455000523074,3.37063695448952,3.40681552645184,544300.090686526,0.0,1.0
2008-03-26,11.68,11.8,11.45,11.6,56400,3.52138100433252,3.55755957629485,3.45203874140474,3.49726195635764,187072.060418769,0.0,1.0
2008-03-27,11.2,11.63,11.11,11.6,160400,3.44058219361668,3.57267597426446,3.41293465813226,3.56346012910299,522144.189240127,0.212,1.0
2008-03-28,11.23,11.23,10.73,11.23,91600,3.44979803877815,3.44979803877815,3.29620061942026,3.44979803877815,298182.093107205,0.0,1.0
2008-03-31,11.0,11.29,10.87,11.23,55000,3.37914322587352,3.4682297291011,3.33920789684047,3.44979803877815,179039.466385331,0.0,1.0
2008-04-01,10.63,11.21,10.57,11.04,84200,3.26548113554868,3.44365414200383,3.24704944522574,3.39143101942215,274093.146720816,0.0,1.0
2008-04-02,10.15,10.63,9.94,10.57,213200,3.11802761296511,3.26548113554868,3.0535166968348,3.24704944522574,694022.076970046,0.0,1.0
2008-04-03,10.2,10.38,10.07,10.21,87900,3.1333873549009,3.18868242586974,3.09345202586785,3.13645930328806,286137.61991401,0.0,1.0
2008-04-04,10.26,10.26,10.13,10.13,32900,3.15181904522385,3.15181904522385,3.1118837161908,3.1118837161908,107098.15352868,0.0,1.0
2008-04-07,9.93,10.3,9.87,10.27,96000,3.05044474844764,3.16410683877248,3.03201305812469,3.15489099361101,312505.250418032,0.0,1.0
2008-04-08,9.89,9.93,9.77,9.93,89500,3.03815695489901,3.05044474844764,3.00129357425312,3.05044474844764,291346.040754311,0.0,1.0
2008-04-09,9.62,9.97,9.58,9.93,134100,2.95521434844575,3.06273254199627,2.94292655489712,3.05044474844764,436530.771677688,0.0,1.0
2008-04-10,9.57,9.6,9.4,9.6,114800,2.93985460650996,2.94907045167144,2.88763148392828,2.94907045167144,373704.195291563,0.0,1.0
2008-04-11,9.34,9.52,9.28,9.52,74500,2.86919979360533,2.92449486457417,2.85076810328239,2.92449486457417,242517.095376494,0.0,1.0
2008-04-14,9.25,9.39,9.12,9.39,138600,2.84155225812091,2.88455953554112,2.80161692908786,2.88455953554112,451179.455291034,0.0,1.0
2008-04-15,9.25,9.3,9.13,9.25,104300,2.84155225812091,2.8569120000567,2.80468887747502,2.84155225812091,339523.933527091,0.0,1.0
2008-04-16,8.99,9.25,8.96,9.25,159700,2.76168160005481,2.84155225812091,2.75246575489334,2.84155225812091,519865.505122497,0.0,1.0
2008-04-17,8.92,8.99,8.78,8.97,130000,2.74017796134471,2.76168160005481,2.6971706839245,2.7555377032805,423184.193274418,0.0,1.0
2008-04-18,8.99,9.02,8.86,8.97,65900,2.76168160005481,2.77089744521629,2.72174627102176,2.7555377032805,214521.833359878,0.0,1.0
2008-04-21,8.87,9.05,8.81,9.05,82900,2.72481821940892,2.78011329037776,2.70638652908597,2.78011329037776,269861.304788071,0.0,1.0
2008-04-22,8.67,8.95,8.64,8.91,86200,2.66337925166577,2.74939380650618,2.65416340650429,2.73710601295755,280603.672771191,0.0,1.0
2008-04-23,8.292,8.75,8.27,8.75,169200,2.5472596026312,2.68795483876303,2.54050131617946,2.68795483876303,550790.503861781,0.0,1.0
2008-04-24,8.15,8.31,8.01,8.23,273600,2.50363793553356,2.55278910972809,2.46063065811335,2.52821352263082,890639.963691392,0.0,1.0
2008-04-25,8.09,8.33,8.072,8.25,98300,2.48520624521062,2.5589330065024,2.47967673811373,2.53435741940514,319992.355375963,0.0,1.0
2008-04-28,8.02,8.23,7.97,8.15,93400,2.46370260650051,2.52821352263082,2.44834286456472,2.50363793553356,304041.566552544,0.0,1.0
2008-04-29,8.02,8.14,7.9615,8.07,67700,2.46370260650051,2.50056598714641,2.44573170843564,2.4790623484363,220381.306805216,0.0,1.0
2008-04-30,8.08,8.17,8.03,8.1,125700,2.48213429682346,2.50978183230788,2.46677455488767,2.48827819359777,409186.56226611,0.0,1.0
2008-05-01,8.69,9.07,8.55,8.55,709900,2.66952314844008,2.78625718715208,2.62651587101987,2.62651587101987,2310911.22158084,0.0,1.0
2008-05-02,9.07,9.34,8.82,8.82,235300,2.78625718715208,2.86919979360533,2.70945847747313,2.70945847747313,765963.389826695,0.0,1.0
2008-05-05,9.14,9.21,9.0,9.04,161500,2.80776082586218,2.82926446457228,2.76475354844197,2.7770413419906,525724.978567835,0.0,1.0
2008-05-06,9.11,9.34,9.1,9.34,116400,2.79854498070071,2.86919979360533,2.79547303231355,2.86919979360533,378912.616131863,0.0,1.0
2008-05-07,9.14,9.24,9.09,9.2,91100,2.80776082586218,2.83848030973376,2.79240108392639,2.82619251618513,296554.461594611,0.0,1.0
2008-05-08,9.16,9.2,9.08,9.09,46100,2.8139047226365,2.82619251618513,2.78932913553923,2.79240108392639,150067.625461159,0.0,1.0
2008-05-09,9.11,9.22,9.06,9.16,86200,2.79854498070071,2.83233641295944,2.78318523876492,2.8139047226365,280603.672771191,0.0,1.0
2008-05-12,9.13,9.18,9.1,9.1,53500,2.80468887747502,2.82004861941081,2.79547303231355,2.79547303231355,174156.571847549,0.0,1.0
2008-05-13,9.41,9.41,9.1,9.1,64300,2.89070343231544,2.89070343231544,2.79547303231355,2.79547303231355,209313.412519577,0.0,1.0
2008-05-14,9.48,9.54,9.39,9.49,75000,2.91220707102554,2.93063876134849,2.88455953554112,2.9152790194127,244144.726889088,0.0,1.0
2008-05-15,9.64,9.76,9.454,9.55,88500,2.96135824522007,2.99822162586596,2.90422000521893,2.93371070973565,288090.777729123,0.0,1.0
2008-05-16,9.7,9.92,9.55,9.59,182000,2.97978993554301,3.04737280006048,2.93371070973565,2.94599850328428,592457.870584186,0.0,1.0
2008-05-19,9.64,9.75,9.59,9.64,63600,2.96135824522007,2.9951496774788,2.94599850328428,2.96135824522007,207034.728401946,0.0,1.0
2008-05-20,9.6,9.65,9.56,9.65,126500,2.94907045167144,2.96443019360723,2.93678265812281,2.96443019360723,411790.77268626,0.0,1.0
2008-05-21,9.53,9.6972,9.46,9.54,77900,2.92756681296133,2.97892978999461,2.90606317425123,2.93063876134849,253584.989662132,0.0,1.0
2008-05-22,9.68,9.7,9.33,9.5,111200,2.9736460387687,2.97978993554301,2.86612784521818,2.91835096779986,361985.248400886,0.0,1.0
2008-05-23,9.65,9.65,9.54,9.55,67500,2.96443019360723,2.96443019360723,2.93063876134849,2.93371070973565,219730.254200178,0.0,1.0
2008-05-27,9.6,9.65,9.39,9.65,135300,2.94907045167144,2.96443019360723,2.88455953554112,2.96443019360723,440437.087307913,0.0,1.0
2008-05-28,9.57,9.66,9.5,9.66,218400,2.93985460650996,2.96750214199438,2.91835096779986,2.96750214199438,710949.444701023,0.0,1.0
2008-05-29,9.62,9.64,9.5,9.53,117600,2.95521434844575,2.96135824522007,2.91835096779986,2.92756681296133,382818.931762089,0.0,1.0
2008-05-30,9.72,9.76,9.55,9.68,737000,2.98593383231733,2.99822162586596,2.93371070973565,2.9736460387687,2399128.84956343,0.0,1.0
2008-06-02,9.88,9.99,9.75,9.78,118200,3.03508500651185,3.06887643877059,2.9951496774788,3.00436552264028,384772.089577202,0.0,1.0
2008-06-03,9.9,9.97,9.84,9.84,73800,3.04122890328617,3.06273254199627,3.02279721296322,3.02279721296322,240238.411258862,0.0,1.0
2008-06-04,9.9,9.94,9.82,9.92,108600,3.04122890328617,3.0535166968348,3.01665331618891,3.04737280006048,353521.564535398,0.0,1.0
2008-06-05,9.9,9.9,9.83,9.9,178700,3.04122890328617,3.04122890328617,3.01972526457606,3.04122890328617,581715.502601065,0.0,1.0
2008-06-06,9.82,9.99,9.8,9.95,105700,3.01665331618891,3.06887643877059,3.01050941941459,3.05658864522196,344081.301762353,0.0,1.0
2008-06-09,9.72,9.93,9.72,9.89,92900,2.98593383231733,3.05044474844764,2.98593383231733,3.03815695489901,302413.935039949,0.0,1.0
2008-06-10,9.81,9.86,9.7,9.72,57000,3.01358136780175,3.02894110973754,2.97978993554301,2.98593383231733,185549.992435706,0.0,1.0
2008-06-11,9.74,9.87,9.71,9.74,163100,2.99207772909164,3.03201305812469,2.98286188393017,2.99207772909164,530933.399408136,0.0,1.0
2008-06-12,9.83,9.83,9.65,9.76,67200,3.01972526457606,3.01972526457606,2.96443019360723,2.99822162586596,218753.675292623,0.0,1.0
2008-06-13,9.84,9.85,9.73,9.82,168300,3.02279721296322,3.02586916135038,2.98900578070449,3.01665331618891,547860.767139112,0.0,1.0
2008-06-16,9.77,9.84,9.6901,9.84,51700,3.00129357425312,3.02279721296322,2.97674870663973,3.02279721296322,168297.098402211,0.0,1.0
2008-06-17,9.77,9.77,9.7,9.75,92300,3.00129357425312,3.00129357425312,2.97978993554301,2.9951496774788,300460.777224836,0.0,1.0
2008-06-18,9.66,9.78,9.62,9.78,114400,2.96750214199438,3.00436552264028,2.95521434844575,3.00436552264028,372402.090081488,0.0,1.0
2008-06-19,9.66,9.73,9.56,9.73,46700,2.96750214199438,2.98900578070449,2.93678265812281,2.98900578070449,152020.783276272,0.0,1.0
2008-06-20,9.61,9.65,9.5,9.55,51700,2.95214240005859,2.96443019360723,2.91835096779986,2.93371070973565,168297.098402211,0.0,1.0
2008-06-23,9.64,9.75,9.55,9.71,59200,2.96135824522007,2.9951496774788,2.93371070973565,2.98286188393017,192711.571091119,0.0,1.0
2008-06-24,9.38,9.65,9.32,9.65,137400,2.88148758715397,2.96443019360723,2.86305589683102,2.96443019360723,447273.139660807,0.0,1.0
2008-06-25,9.34,9.51,9.32,9.36,123400,2.86919979360533,2.92142291618702,2.86305589683102,2.87534369037965,401699.457308179,0.0,1.0
2008-06-26,9.09,9.27,9.069,9.21,187100,2.85752638973413,2.91411107071897,2.85092484361924,2.89524951039069,595178.755342392,0.212,1.0
2008-06-27,9.1,9.24,8.95,9.0,1578300,2.86066998312218,2.90468029055483,2.81351608230149,2.82923404924172,5020687.49095081,0.0,1.0
2008-06-30,9.34,9.47,9.04,9.1,217300,2.93611622443529,2.9769829384799,2.8418084227939,2.86066998312218,691247.159465002,0.0,1.0
2008-07-01,9.03,9.23,8.77,9.2,135500,2.83866482940586,2.90153669716678,2.75693140131665,2.89210591700264,431035.389358065,0.0,1.0
2008-07-02,8.84,9.13,8.67,9.02,182800,2.77893655503298,2.87010076328632,2.72549546743619,2.83552123601781,581500.141510364,0.0,1.0
2008-07-03,8.75,9.02,8.73,8.86,51700,2.75064421454056,2.83552123601781,2.74435702776447,2.78522374180907,164461.473282745,0.0,1.0
2008-07-07,8.8,8.85,8.51,8.75,238200,2.76636218148079,2.78208014842102,2.67519797322745,2.75064421454056,757731.584834622,0.0,1.0
2008-07-08,9.25,9.36,8.67,8.74,328800,2.90782388394288,2.94240341121139,2.72549546743619,2.74750062115251,1045936.79720245,0.0,1.0
2008-07-09,9.16,9.55,9.05,9.27,180000,2.87953154345046,3.00213168558427,2.84495201618195,2.91411107071897,572593.137154626,0.0,1.0
2008-07-10,9.44,9.51,9.0,9.12,104400,2.96755215831576,2.98955731203208,2.82923404924172,2.86695716989827,332104.019549683,0.0,1.0
2008-07-11,9.47,9.68,9.18,9.45,112700,2.9769829384799,3.04299839962887,2.88581873022655,2.9706957517038,358506.925318479,0.0,1.0
2008-07-14,9.55,9.59,9.29,9.45,53300,3.00213168558427,3.01470605913645,2.92039825749506,2.9706957517038,169551.190057453,0.0,1.0
2008-07-15,9.54,9.68,9.35,9.41,609100,2.99898809219622,3.04299839962887,2.93925981782334,2.95812137815162,1937591.55467157,0.0,1.0
2008-07-16,9.75,9.87,9.48,9.54,114900,3.06500355334519,3.10272667400175,2.98012653186794,2.99898809219622,365505.285883703,0.0,1.0
2008-07-17,9.65,9.75,9.4,9.75,102000,3.03356761946473,3.06500355334519,2.95497778476357,3.06500355334519,324469.444387621,0.0,1.0
2008-07-18,9.61,9.65,9.56,9.65,150600,3.02099324591254,3.03356761946473,3.00527527897231,3.03356761946473,479069.591419371,0.0,1.0
2008-07-21,9.46,9.67,9.39,9.67,89100,2.97383934509185,3.03985480624082,2.95183419137553,3.03985480624082,283433.60289154,0.0,1.0
2008-07-22,9.75,9.78,9.35,9.49,211500,3.06500355334519,3.07443433350933,2.93925981782334,2.98327012525599,672796.936156686,0.0,1.0
2008-07-23,9.78,9.8,9.67,9.78,68800,3.07443433350933,3.08072152028543,3.03985480624082,3.07443433350933,218857.821312435,0.0,1.0
2008-07-24,10.04,10.07,9.7,9.82,114700,3.15616776159854,3.16559854176268,3.04928558640496,3.08700870706152,364869.071286864,0.0,1.0
2008-07-25,10.32,10.49,10.01,10.06,138700,3.24418837646384,3.29762946406062,3.1467369814344,3.16245494837463,441214.822907481,0.0,1.0
2008-07-28,10.03,10.24,9.85,10.21,173500,3.15302416821049,3.21903962935947,3.09643948722566,3.20960884919533,551916.162757376,0.0,1.0
2008-07-29,8.99,10.0,8.93,9.6,488400,2.82609045585367,3.14359338804635,2.80722889552539,3.0178496525245,1553636.04547955,0.0,1.0
2008-07-30,8.85,9.23,8.81,9.08,104700,2.78208014842102,2.90153669716678,2.76950577486884,2.85438279634609,333058.341444941,0.0,1.0
2008-07-31,8.9,9.0675,8.77,8.78,118900,2.79779811536125,2.85045330461103,2.75693140131665,2.7600749947047,378229.577820473,0.0,1.0
2008-08-01,8.83,8.93,8.79,8.93,75900,2.77579296164493,2.80722889552539,2.76321858809274,2.80722889552539,241443.439500201,0.0,1.0
2008-08-04,8.53,8.81,8.49,8.74,121600,2.68148516000354,2.76950577486884,2.66891078645135,2.74750062115251,386818.474877791,0.0,1.0
2008-08-05,8.47,8.59,8.44,8.49,156400,2.66262359967526,2.70034672033182,2.65319281951112,2.66891078645135,497519.814727686,0.0,1.0
2008-08-06,8.53,8.555,8.43,8.48,106300,2.68148516000354,2.68934414347365,2.65004922612308,2.66576719306331,338148.058219648,0.0,1.0
2008-08-07,8.36,8.54,8.34,8.46,171800,2.62804407240675,2.68462875339159,2.62175688563066,2.65948000628722,546508.338684249,0.0,1.0
2008-08-08,8.59,8.59,8.28,8.32,209500,2.70034672033182,2.70034672033182,2.60289532530238,2.61546969885457,666434.7901883,0.0,1.0
2008-08-11,8.78,8.83,8.44,8.5,156800,2.7600749947047,2.77579296164493,2.65319281951112,2.6720543798394,498792.243921362,0.0,1.0
2008-08-12,8.47,8.72,8.41,8.72,178000,2.66262359967526,2.74121343437642,2.64376203934698,2.74121343437642,566230.991186241,0.0,1.0
2008-08-13,8.49,8.54,8.41,8.45,97500,2.66891078645135,2.68462875339159,2.64376203934698,2.65633641289917,310154.615958756,0.0,1.0
2008-08-14,8.53,8.57,8.42,8.49,118900,2.68148516000354,2.69405953355572,2.64690563273503,2.66891078645135,378229.577820472,0.0,1.0
2008-08-15,8.64,8.68,8.47,8.68,162400,2.71606468727205,2.72863906082423,2.66262359967526,2.72863906082423,516606.25263284,0.0,1.0
2008-08-18,8.54,8.65,8.45,8.65,157900,2.68462875339159,2.7192082806601,2.65633641289917,2.7192082806601,502291.424203974,0.0,1.0
2008-08-19,8.47,8.57,8.41,8.47,82500,2.66262359967526,2.69405953355572,2.64376203934698,2.66262359967526,262438.52119587,0.0,1.0
2008-08-20,8.44,8.56,8.42,8.54,65100,2.65319281951112,2.69091594016768,2.64690563273503,2.68462875339159,207087.851270923,0.0,1.0
2008-08-21,8.27,8.43,8.26,8.43,66400,2.59975173191433,2.65004922612308,2.59660813852629,2.65004922612308,211223.246150373,0.0,1.0
2008-08-22,8.3,8.3246,8.25,8.32,74500,2.60918251207847,2.61691575181307,2.59346454513824,2.61546969885457,236989.937322332,0.0,1.0
2008-08-25,8.07,8.31,8.07,8.31,110400,2.53687986415341,2.61232610546652,2.53687986415341,2.61232610546652,351190.457454837,0.0,1.0
2008-08-26,8.05,8.12,8.01,8.1,77900,2.53059267737731,2.55259783109364,2.51801830382513,2.54631064431755,247805.585468586,0.0,1.0
2008-08-27,8.05,8.06,8.0,8.01,64600,2.53059267737731,2.53373627076536,2.51487471043708,2.51801830382513,205497.314778827,0.0,1.0
2008-08-28,8.1,8.18,8.02,8.1,83300,2.54631064431755,2.57145939142192,2.52116189721318,2.54631064431755,264983.379583224,0.0,1.0
2008-08-29,8.06,8.1,8.0,8.1,78200,2.53373627076536,2.54631064431755,2.51487471043708,2.54631064431755,248759.907363843,0.0,1.0
2008-09-02,8.19,8.22,8.06,8.19,220600,2.57460298480996,2.5840337649741,2.53373627076536,2.57460298480996,701744.700312837,0.0,1.0
2008-09-03,8.39,8.52,8.2,8.2,74600,2.63747485257089,2.67834156661549,2.57774657819801,2.57774657819801,237308.04462075,0.0,1.0
2008-09-04,8.14,8.422,8.12,8.39,103500,2.55888501786973,2.64753435141264,2.55259783109364,2.63747485257089,329241.05386391,0.0,1.0
2008-09-05,8.09,8.13,8.08,8.12,39800,2.5431670509295,2.55574142448169,2.54002345754145,2.55259783109364,126606.704770856,0.0,1.0
2008-09-08,8.28,8.42,8.28,8.32,82700,2.60289532530238,2.64690563273503,2.60289532530238,2.61546969885457,263074.735792709,0.0,1.0
2008-09-09,8.11,8.39,8.11,8.3,91700,2.54945423770559,2.63747485257089,2.54945423770559,2.60918251207847,291704.39265044,0.0,1.0
2008-09-10,8.11,8.14,8.04,8.07,91100,2.54945423770559,2.55888501786973,2.52744908398927,2.53687986415341,289795.748859925,0.0,1.0
2008-09-11,8.06,8.15,7.99,8.15,56600,2.53373627076536,2.56202861125778,2.51173111704904,2.56202861125778,180048.730905288,0.0,1.0
2008-09-12,8.03,8.09,8.02,8.09,43500,2.52430549060122,2.5431670509295,2.52116189721318,2.5431670509295,138376.674812368,0.0,1.0
2008-09-15,7.95,8.17,7.9,8.01,87000,2.49915674349685,2.56831579803387,2.48343877655662,2.51801830382513,276753.349624736,0.0,1.0
2008-09-16,7.64,8.04,7.1,8.01,176200,2.40170534846741,2.52744908398927,2.23195130551291,2.51801830382513,560505.059814696,0.0,1.0
2008-09-17,6.74,7.58,6.54,7.58,206500,2.11878194354324,2.38284378813914,2.05591007578231,2.38284378813914,656891.571235724,0.0,1.0
2008-09-18,7.32,7.4,6.74,6.82,361800,2.30111036004993,2.3262591071543,2.11878194354324,2.14393069064761,1150912.2056808,0.0,1.0
2008-09-19,7.59,8.04,7.36,8.04,324000,2.38598738152718,2.52744908398927,2.31368473360212,2.52744908398927,1030667.64687833,0.0,1.0
2008-09-22,7.59,7.76,7.52,7.625,81300,2.38598738152718,2.43942846912397,2.36398222781086,2.39698995838534,258621.233614839,0.0,1.0
2008-09-23,7.35,7.68,7.29,7.52,116800,2.31054114021407,2.4142797220196,2.29167957988579,2.36398222781086,371549.324553668,0.0,1.0
2008-09-24,7.4,7.51,7.26,7.35,60400,2.3262591071543,2.36083863442281,2.28224879972165,2.31054114021407,192136.808245219,0.0,1.0
2008-09-25,7.78,7.81,7.5,7.5,104100,2.44571565590006,2.4551464360642,2.35769504103476,2.35769504103476,331149.697654426,0.0,1.0
2008-09-26,7.5,7.67,7.45,7.6,120200,2.42433922086135,2.47929090986754,2.40817695938894,2.45666374380617,371853.9023923,0.212,1.0
2008-09-29,7.21,7.6,6.75,7.49,138900,2.33059810432138,2.45666374380617,2.18190529877521,2.42110676856687,429704.717489936,0.0,1.0
2008-09-30,7.15,7.28,6.75,7.27,128100,2.31120339055448,2.35322527038275,2.18190529877521,2.34999281808827,396293.551551196,0.0,1.0
2008-10-01,6.91,7.26,6.85,7.22,42400,2.23362453548692,2.34676036579378,2.21422982172003,2.33383055661586,131169.762574322,0.0,1.0
2008-10-02,6.76,7.1,6.75,6.96,64200,2.18513775106969,2.29504112908208,2.18190529877521,2.24978679695933,198610.819746969,0.0,1.0
2008-10-03,6.28,6.7,6.22,6.7,290100,2.02998004093457,2.1657430373028,2.01058532716768,2.1657430373028,897461.04063233,0.0,1.0
2008-10-06,5.73,6.24,5.0112,6.1,244900,1.85219516473807,2.01705023175664,1.61984649381072,1.9717958996339,757629.123925742,0.0,1.0
2008-10-07,4.96,5.86,4.96,5.77,103100,1.60329633806297,1.89421704456633,1.60329633806297,1.865124973916,318952.889655958,0.0,1.0
2008-10-08,4.98,5.2,4.28,4.97,204100,1.60976124265193,1.68087519313053,1.38348958203821,1.60652879035745,631409.163712717,0.0,1.0
2008-10-09,4.5,5.15,4.5,5.04,372400,1.45460353251681,1.66471293165813,1.45460353251681,1.62915595641883,1152066.49959145,0.0,1.0
2008-10-10,4.71,4.71,3.7,4.31,207800,1.52248503070093,1.52248503070093,1.19600734895826,1.39318693892165,642855.581673209,0.0,1.0
2008-10-13,5.23,5.26,4.86,4.96,51200,1.69057255001398,1.70026990689742,1.57097181511815,1.60329633806297,158393.675561446,0.0,1.0
2008-10-14,5.06,5.92,4.98,5.65,268800,1.63562086100779,1.91361175833322,1.60976124265193,1.82633554638222,831566.796697589,0.0,1.0
2008-10-15,4.41,5.03,4.41,5.03,127800,1.42551146186647,1.62592350412434,1.42551146186647,1.62592350412434,395365.463608453,0.0,1.0
2008-10-16,5.01,5.01,4.27,4.44,121500,1.61945859953538,1.61945859953538,1.38025712974373,1.43520881874992,375875.616810852,0.0,1.0
2008-10-17,5.01,5.29,4.8,4.84,145400,1.61945859953538,1.70996726378087,1.55157710135126,1.56450691052919,449813.289582699,0.0,1.0
2008-10-20,5.22,5.4,5.15,5.24,103800,1.6873400977195,1.74552423902017,1.66471293165813,1.69380500230846,321118.428189024,0.0,1.0
2008-10-21,4.75,5.2,4.69,5.2,111200,1.53541483987885,1.68087519313053,1.51602012611196,1.68087519313053,344011.264110015,0.0,1.0
2008-10-22,4.81,5.0,4.61,4.69,49000,1.55480955364574,1.6162261472409,1.49016050775611,1.51602012611196,151587.697314665,0.0,1.0
2008-10-23,2.83,4.68,2.67,4.67,472100,0.914783999338348,1.51278767381748,0.86306476262664,1.509555221523,1460501.05922966,0.0,1.0
2008-10-24,2.56,2.89,2.54,2.66,251200,0.82750778738734,0.934178713105239,0.821042882798376,0.859832310332158,777118.970723342,0.0,1.0
2008-10-27,2.86,3.18,2.8,3.15,436400,0.924481356221794,1.02791982964521,0.905086642454903,1.01822247276177,1350058.59404326,0.0,1.0
2008-10-28,2.99,3.08,2.7,3.07,248900,0.966503236050057,0.995595306700393,0.872762119510085,0.992362854405912,770003.629828981,0.0,1.0
2008-10-29,2.78,3.1,2.75,3.01,267600,0.898621737865939,1.00206021128936,0.888924380982494,0.972968140639021,827854.444926618,0.0,1.0
2008-10-30,2.85,3.41,2.76,2.91,167400,0.921248903927312,1.10226623241829,0.892156833276976,0.940643617694203,517873.072050508,0.0,1.0
2008-10-31,3.73,3.8,3.14,3.15,1328700,1.20570470584171,1.22833187190308,1.01499002046728,1.01822247276177,4110501.49840806,0.0,1.0
2008-11-03,3.71,3.94,3.63,3.79,385800,1.19923980125275,1.27358620402583,1.17338018289689,1.2250994196086,1193521.0943673,0.0,1.0
2008-11-04,4.34,4.34,3.67,3.77,409700,1.4028842958051,1.4028842958051,1.18630999207482,1.21863451501964,1267458.76713915,0.0,1.0
2008-11-05,4.43,4.46,4.0,4.21,307800,1.43197636645544,1.44167372333888,1.29298091779272,1.36086241597684,952218.229254156,0.0,1.0
2008-11-06,4.36,4.59,4.23,4.32,274700,1.40934920039406,1.48369560316714,1.3673273205658,1.39641939121614,849819.192904867,0.0,1.0
2008-11-07,4.65,4.67,4.34,4.39,280800,1.50309031693404,1.509555221523,1.4028842958051,1.41904655727751,868690.3144073,0.0,1.0
2008-11-10,4.77,5.05,4.69,4.74,173900,1.54187974446782,1.63238840871331,1.51602012611196,1.53218238758437,537981.644143268,0.0,1.0
2008-11-11,4.73,4.87,4.55,4.62,129100,1.52894993528989,1.57420426741263,1.47076579398922,1.49339296005059,399387.178027004,0.0,1.0
2008-11-12,4.38,4.67,4.36,4.67,234100,1.41581410498303,1.509555221523,1.40934920039406,1.509555221523,724217.957986999,0.0,1.0
2008-11-13,4.85,4.85,4.22,4.39,144600,1.56773936282367,1.56773936282367,1.36409486827132,1.41904655727751,447338.388402052,0.0,1.0
2008-11-14,4.9,5.03,4.75,4.85,198800,1.58390162429608,1.62592350412434,1.53541483987885,1.56773936282367,615012.943390926,0.0,1.0
2008-11-17,4.88,5.1,4.42,4.7,117600,1.57743671970712,1.64855067018572,1.42874391416095,1.51925257840644,363810.473555195,0.0,1.0
2008-11-18,5.12,5.12,4.8,4.88,196900,1.65501557477468,1.65501557477468,1.55157710135126,1.57743671970712,609135.053086887,0.0,1.0
2008-11-19,4.55,5.09,4.535,5.08,147200,1.47076579398922,1.64531821789123,1.46591711554749,1.64208576559675,455381.817239155,0.0,1.0
2008-11-20,4.37,4.5376,4.28,4.41,152400,1.41258165268855,1.46675755314406,1.38348958203821,1.42551146186647,471468.674913364,0.0,1.0
2008-11-21,4.65,4.66,4.25,4.38,326200,1.50309031693404,1.50632276922852,1.37379222515476,1.41581410498303,1009140.95640905,0.0,1.0
2008-11-24,5.21,5.23,4.04,4.04,163700,1.68410764542502,1.69057255001398,1.30591072697065,1.30591072697065,506426.654090011,0.0,1.0
2008-11-25,5.16,5.31,4.95,5.22,184900,1.66794538395261,1.71643216836983,1.60006388576849,1.6873400977195,572011.535377173,0.0,1.0
2008-11-26,5.47,5.47,4.99,4.99,142800,1.76815140508154,1.76815140508154,1.61299369494642,1.61299369494642,441769.860745595,0.0,1.0
2008-11-28,5.38,5.51,5.38,5.44,49500,1.73905933443121,1.78108121425947,1.73905933443121,1.7584540481981,153134.510552569,0.0,1.0
2008-12-01,4.78,5.4,4.78,5.4,149100,1.5451121967623,1.74552423902017,1.5451121967623,1.74552423902017,461259.707543194,0.0,1.0
2008-12-02,5.2,5.2,4.83,4.84,105400,1.68087519313053,1.68087519313053,1.56127445823471,1.56450691052919,326068.23055032,0.0,1.0
2008-12-03,5.14,5.28,4.9701,5.1,124100,1.66148047936364,1.70673481148639,1.6065611148804,1.64855067018572,383919.045647958,0.0,1.0
2008-12-04,5.15,5.37,5.07,5.07,111900,1.66471293165813,1.73582688213672,1.63885331330227,1.63885331330227,346176.80264308,0.0,1.0
2008-12-05,5.38,5.38,4.98,5.11,94600,1.73905933443121,1.73905933443121,1.60976124265193,1.6517831224802,292657.064611577,0.0,1.0
2008-12-08,5.73,5.78,5.38,5.4,124700,1.85219516473807,1.86835742621048,1.73905933443121,1.74552423902017,385775.221533442,0.0,1.0
2008-12-09,5.34,5.88,5.26,5.67,139700,1.72612952525328,1.9006819491553,1.70026990689742,1.83280045097118,432179.618670585,0.0,1.0
2008-12-10,5.23,5.39,5.07,5.3,96600,1.69057255001398,1.74229178672569,1.63885331330227,1.71319971607535,298844.317563196,0.0,1.0
2008-12-11,5.2,5.34,5.1,5.1,90000,1.68087519313053,1.72612952525328,1.64855067018572,1.64855067018572,278426.382822854,0.0,1.0
2008-12-12,5.42,5.42,5.0,5.12,111200,1.75198914360913,1.75198914360913,1.6162261472409,1.65501557477468,344011.264110015,0.0,1.0
2008-12-15,5.12,5.41,5.02,5.39,100300,1.65501557477468,1.74875669131465,1.62269105182986,1.74229178672569,310290.735523691,0.0,1.0
2008-12-16,5.29,5.31,5.16,5.18,141400,1.70996726378087,1.71643216836983,1.66794538395261,1.67441028854157,437438.783679461,0.0,1.0
2008-12-17,5.23,5.34,5.15,5.25,282800,1.69057255001398,1.72612952525328,1.66471293165813,1.69703745460294,874877.567358922,0.0,1.0
2008-12-18,5.33,5.4,5.14,5.25,119100,1.7228970729588,1.74552423902017,1.66148047936364,1.69703745460294,368450.913268909,0.0,1.0
2008-12-19,5.14,5.7,5.07,5.626,377300,1.66148047936364,1.84249780785462,1.63885331330227,1.81857766087546,1167225.26932292,0.0,1.0
2008-12-22,5.06,5.2,4.95,5.19,214100,1.63562086100779,1.68087519313053,1.60006388576849,1.67764274083605,662345.42847081,0.0,1.0
2008-12-23,5.18,5.39,5.04,5.1,115300,1.67441028854157,1.74229178672569,1.62915595641883,1.64855067018572,356695.132660834,0.0,1.0
2008-12-24,5.45,5.56,5.14,5.24,64500,1.76168650049258,1.79724347573188,1.66148047936364,1.69380500230846,199538.907689712,0.0,1.0
2008-12-26,5.5,5.55,5.37,5.37,52500,1.77784876196499,1.7940110234374,1.73582688213672,1.73582688213672,162415.389979998,0.0,1.0
2008-12-29,5.37,5.46,5.2,5.4,75100,1.79077857114292,1.82079161982129,1.73408725697266,1.80078292070237,225202.047030645,0.17,1.0
2008-12-30,5.01,5.41,4.93,5.35,190500,1.67072637642942,1.80411770388886,1.64404811093754,1.78410900476994,571251.530750175,0.0,1.0
2008-12-31,5.4,5.43,5.04,5.04,161400,1.80078292070237,1.81078727026183,1.68073072598888,1.68073072598888,483989.485895424,0.0,1.0
2009-01-02,5.49,5.5149,5.4,5.44,66100,1.83079596938075,1.8390995795151,1.80078292070237,1.81412205344832,198213.785735362,0.0,1.0
2009-01-05,5.56,5.58,5.48,5.53,64300,1.85413945168615,1.86080901805912,1.82746118619426,1.84413510212669,192816.133476305,0.0,1.0
2009-01-06,5.58,5.62,5.4,5.62,94700,1.86080901805912,1.87414815080506,1.80078292070237,1.87414815080506,283976.482740375,0.0,1.0
2009-01-07,5.23,5.51,5.2,5.5,78600,1.74409160653211,1.83746553575372,1.73408725697266,1.83413075256723,235697.481978812,0.0,1.0
2009-01-08,5.5,5.54,5.21,5.23,236000,1.83413075256723,1.84746988531318,1.73742204015914,1.74409160653211,707692.185076332,0.0,1.0
2009-01-09,5.24,5.55,5.2,5.55,56100,1.7474263897186,1.85080466849966,1.73408725697266,1.85080466849966,168226.828740602,0.0,1.0
2009-01-12,5.04,5.25,5.04,5.25,34200,1.68073072598888,1.75076117290508,1.68073072598888,1.75076117290508,102555.392922079,0.0,1.0
2009-01-13,5.04,5.07,4.95,5.04,72200,1.68073072598888,1.69073507554834,1.65071767731051,1.68073072598888,216505.829502166,0.0,1.0
2009-01-14,4.86,5.0,4.85,4.99,84200,1.62070462863214,1.66739159324294,1.61736984544565,1.66405681005645,252490.177895877,0.0,1.0
2009-01-15,4.79,4.92,4.79,4.83,89100,1.59736114632673,1.64071332775105,1.59736114632673,1.61070027907268,267183.786823311,0.0,1.0
2009-01-16,4.69,4.99,4.58,4.88,163800,1.56401331446188,1.66405681005645,1.52733069941053,1.62737419500511,491186.355574164,0.0,1.0
2009-01-20,4.27,4.61,4.26,4.6,107600,1.42395242062947,1.53733504896999,1.42061763744298,1.5340002657835,322659.657263615,0.0,1.0
2009-01-21,4.62,4.66,4.3,4.31,106500,1.54066983215647,1.55400896490242,1.43395677018893,1.43729155337541,319361.091994193,0.0,1.0
2009-01-22,4.37,4.58,4.32,4.58,32500,1.45730025249433,1.52733069941053,1.4406263365619,1.52733069941053,97457.6102329692,0.0,1.0
2009-01-23,4.47,4.55,4.25,4.28,67600,1.49064808435919,1.51732634985107,1.4172828542565,1.42728720381595,202711.829284576,0.0,1.0
2009-01-26,4.57,4.72,4.49,4.49,123600,1.52399591622405,1.57401766402133,1.49731765073216,1.49731765073216,370638.78845523,0.0,1.0
2009-01-27,4.68,4.85,4.5,4.6,178600,1.56067853127539,1.61736984544565,1.50065243391864,1.5340002657835,535567.05192641,0.0,1.0
2009-01-28,4.77,4.77,4.62,4.71,114100,1.59069157995376,1.59069157995376,1.54066983215647,1.57068288083485,342151.17931021,0.0,1.0
2009-01-29,4.81,4.93,4.7,4.74,68400,1.60403071269971,1.64404811093754,1.56734809764836,1.58068723039431,205110.785844157,0.0,1.0
2009-01-30,4.64,4.95,4.63,4.87,78600,1.54733939852945,1.65071767731051,1.54400461534296,1.62403941181862,235697.481978811,0.0,1.0
2009-02-02,4.85,4.93,4.57,4.7,156700,1.61736984544565,1.64404811093754,1.52399591622405,1.56734809764836,469895.616107886,0.0,1.0
2009-02-03,4.96,4.98,4.84,4.89,68400,1.65405246049699,1.66072202686997,1.61403506225916,1.63070897819159,205110.785844158,0.0,1.0
2009-02-04,4.81,5.02,4.81,4.95,55200,1.60403071269971,1.67406115961591,1.60403071269971,1.65071767731051,165528.002611074,0.0,1.0
2009-02-05,4.86,4.95,4.71,4.79,137600,1.62070462863214,1.65071767731051,1.57068288083485,1.59736114632673,412620.528247894,0.0,1.0
2009-02-06,4.93,5.04,4.72,4.84,176400,1.64404811093754,1.68073072598888,1.57401766402133,1.61403506225916,528969.921387562,0.0,1.0
2009-02-09,4.97,5.01,4.87,4.93,104600,1.65738724368348,1.67072637642942,1.62403941181862,1.64404811093754,313663.570165188,0.0,1.0
2009-02-10,4.78,5.02,4.78,4.97,80900,1.59402636314025,1.67406115961591,1.59402636314025,1.65738724368348,242594.482087607,0.0,1.0
2009-02-11,4.85,4.89,4.73,4.78,74400,1.61736984544565,1.63070897819159,1.57735244720782,1.59402636314025,223102.960041013,0.0,1.0
2009-02-12,4.85,4.92,4.74,4.79,118300,1.61736984544565,1.64071332775105,1.58068723039431,1.59736114632673,354745.701248008,0.0,1.0
2009-02-13,4.8,4.9,4.72,4.87,115700,1.60069592951322,1.63404376137808,1.57401766402133,1.62403941181862,346949.092429371,0.0,1.0
2009-02-17,4.47,4.76,4.4,4.7,140400,1.49064808435919,1.58735679676728,1.46730460205379,1.56734809764836,421016.876206427,0.0,1.0
2009-02-18,4.42,4.59,4.4,4.5,102200,1.47397416842676,1.53066548259702,1.46730460205379,1.50065243391864,306466.700486445,0.0,1.0
2009-02-19,4.34,4.55,4.34,4.47,112400,1.44729590293487,1.51732634985107,1.44729590293487,1.49064808435919,337053.3966211,0.0,1.0
2009-02-20,3.71,4.28,3.57,4.28,178700,1.23720456218626,1.42728720381595,1.19051759757546,1.42728720381595,535866.921496358,0.0,1.0
2009-02-23,3.55,3.8594,3.55,3.71,99300,1.18384803120249,1.28702622299236,1.18384803120249,1.23720456218626,297770.482957964,0.0,1.0
2009-02-24,3.9,3.9,3.51,3.57,126400,1.30056544272949,1.30056544272949,1.17050889845654,1.19051759757546,379035.136413764,0.0,1.0
2009-02-25,3.72,3.94,3.63,3.9,80000,1.24053934537275,1.31390457547544,1.21052629669437,1.30056544272949,239895.655958078,0.0,1.0
2009-02-26,3.74,3.95,3.74,3.75,58300,1.24720891174572,1.31723935866192,1.24720891174572,1.2505436949322,174823.959279449,0.0,1.0
2009-02-27,3.8,3.95,3.67,3.69,139100,1.26721761086463,1.31723935866192,1.22386542944032,1.23053499581329,417118.57179711,0.0,1.0
2009-03-02,3.97,4.02,3.8,3.8,261700,1.32390892503489,1.34058284096732,1.26721761086463,1.26721761086463,784758.664552865,0.0,1.0
2009-03-03,4.0,4.07,3.88,3.97,370800,1.33391327459435,1.35725675689975,1.29389587635652,1.32390892503489,1111916.36536569,0.0,1.0
2009-03-04,4.04,4.1,3.98,4.0,106100,1.34725240734029,1.36726110645921,1.32724370822138,1.33391327459435,318161.613714402,0.0,1.0
2009-03-05,3.92,4.14,3.89,3.94,120100,1.30723500910246,1.38060023920515,1.29723065954301,1.31390457547544,360143.353507066,0.0,1.0
2009-03-06,3.99,4.08,3.9253,4.0,97200,1.33057849140786,1.36059154008624,1.3090024441913,1.33391327459435,291473.221989066,0.0,1.0
2009-03-09,3.86,4.1,3.85,3.93,115600,1.28722630998355,1.36726110645921,1.28389152679706,1.31056979228895,346649.222859423,0.0,1.0
2009-03-10,3.98,4.03,3.85,3.99,163300,1.32724370822138,1.34391762415381,1.28389152679706,1.33057849140786,489687.007724427,0.0,1.0
2009-03-11,4.03,4.07,3.99,3.99,71700,1.34391762415381,1.35725675689975,1.33057849140786,1.33057849140786,215006.481652427,0.0,1.0
2009-03-12,4.42,4.45,3.99,4.03,105300,1.47397416842676,1.48397851798621,1.33057849140786,1.34391762415381,315762.65715482,0.0,1.0
2009-03-13,4.49,4.6,4.38,4.46,130400,1.49731765073216,1.5340002657835,1.46063503568081,1.4873133011727,391029.919211667,0.0,1.0
2009-03-16,4.67,4.99,4.58,4.6,193600,1.5573437480889,1.66405681005645,1.52733069941053,1.5340002657835,580547.487418551,0.0,1.0
2009-03-17,4.91,4.9497,4.64,4.67,111000,1.63737854456456,1.65061763381491,1.54733939852945,1.5573437480889,332855.222641835,0.0,1.0
2009-03-18,5.0,5.0,4.8,4.93,111800,1.66739159324294,1.66739159324294,1.60069592951322,1.64404811093754,335254.179201414,0.0,1.0
2009-03-19,4.99,5.06,4.94,5.05,111900,1.66405681005645,1.68740029236185,1.64738289412402,1.68406550917537,335554.048771363,0.0,1.0
2009-03-20,4.95,4.99,4.89,4.99,170700,1.65071767731051,1.66405681005645,1.63070897819159,1.66405681005645,511877.355900549,0.0,1.0
2009-03-23,5.18,5.25,5.0,5.01,203700,1.72741769059968,1.75076117290508,1.66739159324294,1.67072637642942,610834.313983258,0.0,1.0
2009-03-24,5.03,5.2,5.02,5.09,80700,1.6773959428024,1.73408725697266,1.67406115961591,1.69740464192131,241994.742947711,0.0,1.0
2009-03-25,5.12,5.25,4.96,5.11,134500,1.70740899148077,1.75076117290508,1.65405246049699,1.70407420829428,403324.571579519,0.0,1.0
2009-03-26,5.37,5.37,5.18,5.3,198100,1.79077857114292,1.79077857114292,1.72741769059968,1.76743508883751,594041.61806619,0.0,1.0
2009-03-27,5.0,5.28,5.0,5.19,84800,1.7240829074132,1.82063155022834,1.7240829074132,1.7895980578949,245927.848467662,0.17,1.0
2009-03-30,4.65,4.9,4.5402,4.87,99800,1.60339710389427,1.68960124926493,1.56553624324748,1.67925675182045,289429.236757934,0.0,1.0
2009-03-31,5.2,5.28,4.59,4.73,262300,1.79304622370973,1.82063155022834,1.58270810900532,1.63098243041289,760694.276569195,0.0,1.0
2009-04-01,5.14,5.29,4.96,5.09,111700,1.77235722882077,1.82407971604316,1.71029024415389,1.75511639974664,323940.33813488,0.0,1.0
2009-04-02,5.21,5.45,5.12,5.26,98100,1.79649438952455,1.87925036908039,1.76546089719111,1.81373521859868,284499.079418369,0.0,1.0
2009-04-03,5.09,5.18,5.03,5.12,77300,1.75511639974664,1.78614989208007,1.73442740485768,1.76546089719111,224177.154322527,0.0,1.0
2009-04-06,5.01,5.05,4.93,5.04,67400,1.72753107322802,1.74132373648733,1.69994574670941,1.7378755706725,195466.238050949,0.0,1.0
2009-04-07,4.96,5.12,4.95,5.0,55400,1.71029024415389,1.76546089719111,1.70684207833907,1.7240829074132,160665.127418733,0.0,1.0
2009-04-08,5.14,5.14,4.91,4.94,43600,1.77235722882077,1.77235722882077,1.69304941507976,1.70339391252424,126444.035297053,0.0,1.0
2009-04-09,5.21,5.23,5.13,5.2,69100,1.79649438952455,1.8033907211542,1.76890906300594,1.79304622370973,200396.395390513,0.0,1.0
2009-04-13,5.19,5.25,5.15,5.15,32600,1.7895980578949,1.81028705278386,1.77580539463559,1.77580539463559,94543.0172175212,0.0,1.0
2009-04-14,5.08,5.24,4.89,5.18,77300,1.75166823393181,1.80683888696903,1.68615308345011,1.78614989208007,224177.154322527,0.0,1.0
2009-04-15,5.18,5.21,5.04,5.04,58500,1.78614989208007,1.79649438952455,1.7378755706725,1.7378755706725,169655.414332055,0.0,1.0
2009-04-16,5.29,5.33,5.15,5.24,125200,1.82407971604316,1.83787237930247,1.77580539463559,1.80683888696903,363091.587596125,0.0,1.0
2009-04-17,5.25,5.29,5.21,5.29,92900,1.81028705278386,1.82407971604316,1.79649438952455,1.82407971604316,269418.598144408,0.0,1.0
2009-04-20,5.1,5.15,5.05,5.12,118900,1.75856456556146,1.77580539463559,1.74132373648733,1.76546089719111,344821.004514211,0.0,1.0
2009-04-21,5.2,5.45,5.05,5.13,174700,1.79304622370973,1.87925036908039,1.74132373648733,1.76890906300594,506646.168954016,0.0,1.0
2009-04-22,5.08,5.22,5.0,5.11,104700,1.75166823393181,1.79994255533938,1.7240829074132,1.76201273137629,303639.690266088,0.0,1.0
2009-04-23,5.03,5.12,5.0099,5.12,71400,1.73442740485768,1.76546089719111,1.72749659156988,1.76546089719111,207066.608261687,0.0,1.0
2009-04-24,5.24,5.31,5.02,5.03,105200,1.80683888696903,1.83097604767282,1.73097923904285,1.73442740485768,305089.736542431,0.0,1.0
2009-04-27,5.16,5.2,5.07,5.14,68500,1.77925356045042,1.79304622370973,1.74822006811698,1.77235722882077,198656.339858902,0.0,1.0
2009-04-28,5.27,5.3,5.14,5.14,47200,1.81718338441351,1.82752788185799,1.77235722882077,1.77235722882077,136884.368486718,0.0,1.0
2009-04-29,6.4,6.6,5.34,5.34,287500,2.20682612148889,2.27578943778542,1.8413205451173,1.8413205451173,833776.608896852,0.0,1.0
2009-04-30,6.12,6.5,5.9,6.47,169900,2.11027747867375,2.24130777963716,2.03441783074757,2.23096328219268,492725.724701132,0.0,1.0
2009-05-01,6.07,6.25,6.01,6.19,136100,2.09303664959962,2.1551036342665,2.07234765471066,2.13441463937754,394702.596420388,0.0,1.0
2009-05-04,6.11,6.25,5.8,5.99,164000,2.10682931285893,2.1551036342665,1.99993617259931,2.06545132308101,475615.17864029,0.0,1.0
2009-05-05,5.97,6.14,5.82,6.09,122700,2.05855499145136,2.11717381030341,2.00683250422896,2.09993298122927,355841.356214412,0.0,1.0
2009-05-06,6.01,6.05,5.61,6.0,296400,2.07234765471066,2.08614031796997,1.93442102211761,2.06889948889584,859587.432615747,0.0,1.0
2009-05-07,6.4,6.55,6.11,6.14,260200,2.20682612148889,2.25854860871129,2.10682931285893,2.11717381030341,754604.08220856,0.0,1.0
2009-05-08,6.96,7.05,6.36,6.49,310400,2.39992340711917,2.43095689945261,2.19303345822959,2.23785961382233,900188.728353331,0.0,1.0
2009-05-11,7.02,7.1,6.88,6.96,158800,2.42061240200813,2.44819772852674,2.37233808060056,2.39992340711917,460534.69736633,0.0,1.0
2009-05-12,7.04,7.1,6.92,7.09,108800,2.42750873363778,2.44819772852674,2.38613074385987,2.44474956271191,315530.069732096,0.0,1.0
2009-05-13,6.81,7.08,6.8,6.97,158900,2.34820091989678,2.44130139689709,2.34475275408195,2.403371572934,460824.706621598,0.0,1.0
2009-05-14,7.04,7.09,6.85,6.85,96600,2.42750873363778,2.44474956271191,2.36199358315608,2.36199358315608,280148.940589342,0.0,1.0
2009-05-15,7.03,7.09,6.8,7.09,95600,2.42406056782296,2.44474956271191,2.34475275408195,2.44474956271191,277248.848036657,0.0,1.0
2009-05-18,7.19,7.22,6.96,7.12,115300,2.47923122086018,2.48957571830466,2.39992340711917,2.45509406015639,334380.671324546,0.0,1.0
2009-05-19,7.24,7.32,6.99,7.18,101900,2.49647204993431,2.52405737645292,2.41026790456365,2.47578305504535,295519.431118571,0.0,1.0
2009-05-20,7.18,7.28,7.07,7.25,278300,2.47578305504535,2.51026471319362,2.43785323108226,2.49992021574914,807095.757412153,0.0,1.0
2009-05-21,7.21,7.27,7.01,7.01,135700,2.48612755248983,2.50681654737879,2.4171642361933,2.4171642361933,393542.559399314,0.0,1.0
2009-05-22,7.35,7.54,7.22,7.23,106700,2.5344018738974,2.5999170243791,2.48957571830466,2.49302388411948,309439.875371458,0.0,1.0
2009-05-26,7.69,7.69,7.26,7.32,119100,2.6516395116015,2.6516395116015,2.50336838156396,2.52405737645292,345401.023024747,0.0,1.0
2009-05-27,7.56,7.7,7.42,7.68,101900,2.60681335600875,2.65508767741632,2.55853903460119,2.64819134578667,295519.431118571,0.0,1.0
2009-05-28,7.54,7.68,7.2,7.63,100300,2.5999170243791,2.64819134578667,2.482679386675,2.63095051671254,290879.283034276,0.0,1.0
2009-05-29,7.25,7.68,7.25,7.45,222100,2.49992021574914,2.64819134578667,2.49992021574914,2.56888353204566,644110.555951271,0.0,1.0
2009-06-01,7.66,7.66,7.42,7.45,112900,2.64129501415702,2.64129501415702,2.55853903460119,2.56888353204566,327420.449198103,0.0,1.0
2009-06-02,7.95,7.98,7.51,7.51,95200,2.74129182278698,2.75163632023146,2.58957252693462,2.58957252693462,276088.811015584,0.0,1.0
2009-06-03,7.87,7.92,7.75,7.89,57100,2.71370649626837,2.7309473253425,2.67232850649046,2.72060282789803,165595.284758297,0.0,1.0
2009-06-04,8.04,8.11,7.87,7.93,75600,2.77232531512042,2.79646247582421,2.71370649626837,2.73439549115733,219246.996982963,0.0,1.0
2009-06-05,8.06,8.1399,7.92,8.08,42800,2.77922164675007,2.80677249161054,2.7309473253425,2.78611797837973,124123.961254905,0.0,1.0
2009-06-08,7.8,8.11,7.77,8.11,88000,2.68956933556459,2.79646247582421,2.67922483812011,2.79646247582421,255208.144636253,0.0,1.0
2009-06-09,7.88,7.97,7.85,7.9,78500,2.7171546620832,2.74818815441664,2.70681016463872,2.72405099371285,227657.265385749,0.0,1.0
2009-06-10,7.74,7.99,7.6,7.97,64600,2.66888034067563,2.75508448604629,2.62060601926806,2.74818815441664,187345.978903432,0.0,1.0
2009-06-11,7.91,7.96,7.75,7.79,112800,2.72749915952768,2.74473998860181,2.67232850649046,2.68612116974976,327130.439942834,0.0,1.0
2009-06-12,7.87,7.93,7.68,7.88,66800,2.71370649626837,2.73439549115733,2.64819134578667,2.7171546620832,193726.182519338,0.0,1.0
2009-06-15,7.62,7.85,7.55,7.79,127100,2.62750235089771,2.70681016463872,2.60336519019393,2.68612116974976,368601.763446226,0.0,1.0
2009-06-16,7.4,7.82,7.31,7.71,121900,2.55164270297153,2.69646566719424,2.52060921063809,2.65853584323115,353521.282172265,0.0,1.0
2009-06-17,7.57,7.65,7.37,7.38,73600,2.61026152182358,2.63784684834219,2.54129820552705,2.54474637134188,213446.811877594,0.0,1.0
2009-06-18,7.86,7.87,7.62,7.65,74800,2.71025833045355,2.71370649626837,2.62750235089771,2.63784684834219,216926.922940815,0.0,1.0
2009-06-19,7.95,8.04,7.84,7.99,119900,2.74129182278698,2.77232531512042,2.70336199882389,2.75508448604629,347721.097066896,0.0,1.0
2009-06-22,7.8,7.91,7.69,7.87,70000,2.68956933556459,2.72749915952768,2.6516395116015,2.71370649626837,203006.478687929,0.0,1.0
2009-06-23,7.93,8.08,7.76,7.83,120000,2.73439549115733,2.78611797837973,2.67577667230528,2.69991383300907,348011.106322164,0.0,1.0
2009-06-24,8.1,8.13,8.0,8.01,67400,2.79301431000938,2.80335880745386,2.75853265186112,2.76198081767594,195466.238050949,0.0,1.0
2009-06-25,8.3,8.33,8.04,8.1,136300,2.86197762630591,2.87232212375039,2.77232531512042,2.79301431000938,395282.614930924,0.0,1.0
2009-06-26,8.43,8.44,8.03,8.14,336600,2.9654226007507,2.96894030253095,2.8247145295407,2.86340924912345,956874.74671626,0.17,1.0
2009-06-29,8.47,8.6,8.15,8.39,158700,2.9794934078717,3.02522353101495,2.8669269509037,2.9513517936297,451146.827997239,0.0,1.0
2009-06-30,8.41,8.5,8.28,8.46,80100,2.9583871971902,2.99004651321245,2.91265707404695,2.97597570609145,227705.487854939,0.0,1.0
2009-07-01,8.45,8.59,8.37,8.47,66700,2.9724580043112,3.0217058292347,2.9443163900692,2.9794934078717,189612.434955361,0.0,1.0
2009-07-02,8.22,8.34,7.96,8.34,90400,2.89155086336545,2.93376328472845,2.80009061707895,2.93376328472845,256985.968815062,0.0,1.0
2009-07-06,8.34,8.39,7.76,8.06,116900,2.93376328472845,2.9513517936297,2.72973658147395,2.83526763488145,332319.24507169,0.0,1.0
2009-07-07,8.06,8.34,8.05,8.34,67200,2.83526763488145,2.93376328472845,2.8317499331012,2.93376328472845,191033.817526241,0.0,1.0
2009-07-08,7.95,8.13,7.835,8.13,75800,2.7965729152987,2.8598915473432,2.75611934482583,2.8598915473432,215481.597745373,0.0,1.0
2009-07-09,7.49,8.02,7.41,8.02,120500,2.63475863340721,2.82119682776045,2.60661701916521,2.82119682776045,342553.199582024,0.0,1.0
2009-07-10,7.5,7.59,7.38,7.41,104000,2.63827633518746,2.6699356512097,2.59606391382446,2.60661701916521,295647.574742991,0.0,1.0
2009-07-13,7.77,7.79,7.4701,7.51,58200,2.7332542832542,2.7402896868147,2.62775840686451,2.64179403696771,165448.931250405,0.0,1.0
2009-07-14,7.82,7.91,7.7,7.79,55900,2.75084279215545,2.7825021081777,2.70863037079245,2.7402896868147,158910.571424358,0.0,1.0
2009-07-15,7.94,8.0,7.75,7.86,129500,2.79305521351845,2.81416142419995,2.7262188796937,2.76491359927645,368138.085857861,0.0,1.0
2009-07-16,7.98,7.9901,7.848,7.92,90200,2.80712602063945,2.81067889943751,2.76069235714015,2.78601980995795,256417.415786711,0.0,1.0
2009-07-17,8.07,8.11,7.96,8.0,88300,2.8387853366617,2.8528561437827,2.80009061707895,2.81416142419995,251016.162017367,0.0,1.0
2009-07-20,8.5,8.5,8.04,8.05,149900,2.99004651321245,2.99004651321245,2.82823223132095,2.8317499331012,426130.494749755,0.0,1.0
2009-07-21,8.4,8.6,8.3702,8.55,86000,2.95486949540995,3.02522353101495,2.94438674410481,3.0076350221137,244477.80219132,0.0,1.0
2009-07-22,8.35,8.45,8.25,8.38,80900,2.9372809865087,2.9724580043112,2.9021039687062,2.94783409184945,229979.699968347,0.0,1.0
2009-07-23,8.39,8.42,8.15,8.3,120700,2.9513517936297,2.96190489897045,2.8669269509037,2.91969247760745,343121.752610376,0.0,1.0
2009-07-24,8.38,8.4,8.233,8.31,54800,2.94783409184945,2.95486949540995,2.89612387567978,2.9232101793877,155783.529768423,0.0,1.0
2009-07-27,8.5,8.5,8.38,8.38,60700,2.99004651321245,2.99004651321245,2.94783409184945,2.94783409184945,172555.844104804,0.0,1.0
2009-07-28,8.4,8.58,8.37,8.43,84100,2.95486949540995,3.01818812745445,2.9443163900692,2.9654226007507,239076.548421977,0.0,1.0
2009-07-29,8.13,8.6,8.01,8.51,117700,2.8598915473432,3.02522353101495,2.8176791259802,2.9935642149927,334593.457185098,0.0,1.0
2009-07-30,8.21,8.35,8.13,8.13,128400,2.8880331615852,2.9372809865087,2.8598915473432,2.8598915473432,365011.044201925,0.0,1.0
2009-07-31,8.35,8.45,8.16,8.2,85500,2.9372809865087,2.9724580043112,2.87044465268395,2.88451545980495,243056.41962044,0.0,1.0
2009-08-03,8.59,8.74,8.3,8.38,94700,3.0217058292347,3.07447135593845,2.91969247760745,2.94783409184945,269209.858924628,0.0,1.0
2009-08-04,8.6,8.6755,8.5,8.57,71400,3.02522353101495,3.05178217945584,2.99004651321245,3.0146704256742,202973.431121631,0.0,1.0
2009-08-05,8.5,8.6,8.43,8.6,57400,2.99004651321245,3.02522353101495,2.9654226007507,3.02522353101495,163174.719136997,0.0,1.0
2009-08-06,8.42,8.76,8.4,8.53,69000,2.96190489897045,3.08150675949895,2.95486949540995,3.0005996185532,196150.794781408,0.0,1.0
2009-08-07,8.57,8.72,8.06,8.72,87600,3.0146704256742,3.06743595237795,2.83526763488145,3.06743595237795,249026.226418135,0.0,1.0
2009-08-10,8.41,8.7,8.17,8.7,64700,2.9583871971902,3.06040054881745,2.8739623544642,3.06040054881745,183926.904671842,0.0,1.0
2009-08-11,8.18,8.39,8.16,8.39,58900,2.87748005624445,2.9513517936297,2.87044465268395,2.9513517936297,167438.866849637,0.0,1.0
2009-08-12,8.25,8.43,8.19,8.2,102500,2.9021039687062,2.9654226007507,2.8809977580247,2.88451545980495,291383.427030353,0.0,1.0
2009-08-13,8.27,8.38,8.2,8.25,64200,2.9091393722667,2.94783409184945,2.88451545980495,2.9021039687062,182505.522100962,0.0,1.0
2009-08-14,8.3,8.35,8.12,8.26,81200,2.91969247760745,2.9372809865087,2.85637384556295,2.90562167048645,230832.529510875,0.0,1.0
2009-08-17,8.1,8.25,8.03,8.1,77300,2.84933844200245,2.9021039687062,2.8247145295407,2.84933844200245,219745.745458012,0.0,1.0
2009-08-18,8.31,8.42,8.05,8.17,58600,2.9232101793877,2.96190489897045,2.8317499331012,2.8739623544642,166586.037307109,0.0,1.0
2009-08-19,8.88,9.05,8.46,8.49,282000,3.12371918086195,3.1835201111262,2.97597570609145,2.9865288114322,801659.769976189,0.0,1.0
2009-08-20,9.3,9.3,8.86,8.87,230700,3.27146265563245,3.27146265563245,3.11668377730145,3.1202014790817,655825.918203924,0.0,1.0
2009-08-21,9.45,9.55,9.34,9.34,192600,3.32422818233619,3.35940520013869,3.28553346275344,3.28553346275344,547516.566302888,0.0,1.0
2009-08-24,9.4,9.5601,9.3,9.48,106100,3.30663967343494,3.36295807893675,3.27146265563245,3.33478128767694,301617.381540687,0.0,1.0
2009-08-25,9.78,9.9,9.4,9.4,192500,3.44031234108444,3.48252476244744,3.30663967343494,3.30663967343494,547232.289788711,0.0,1.0
2009-08-26,9.5,9.82,9.31,9.81,110900,3.34181669123744,3.45438314820544,3.2749803574127,3.45086544642519,315262.654221133,0.0,1.0
2009-08-27,9.5,9.6,9.25,9.47,102900,3.34181669123744,3.37699370903994,3.2538741467312,3.33126358589669,292520.533087057,0.0,1.0
2009-08-28,9.34,9.62,9.25,9.5,79600,3.28553346275344,3.38402911260044,3.2538741467312,3.34181669123744,226284.10528406,0.0,1.0
2009-08-31,9.12,9.29,9.05,9.29,115700,3.20814402358795,3.26794495385219,3.1835201111262,3.26794495385219,328907.926901578,0.0,1.0
2009-09-01,9.31,10.23,9.13,9.14,333700,3.2749803574127,3.59860892119569,3.2116617253682,3.21517942714845,948630.727805156,0.0,1.0
2009-09-02,9.35,9.53,9.25,9.33,451800,3.28905116453369,3.35236979657819,3.2538741467312,3.28201576097319,1284361.29104696,0.0,1.0
2009-09-03,9.3,9.49,9.13,9.38,143900,3.27146265563245,3.33829898945719,3.2116617253682,3.29960426987444,409073.903899197,0.0,1.0
2009-09-04,9.32,9.4,9.22,9.3,82900,3.27849805919294,3.30663967343494,3.24332104139045,3.27146265563245,235665.230251866,0.0,1.0
2009-09-08,9.44,9.63,9.39,9.46,188100,3.32071048055594,3.38754681438069,3.30312197165469,3.32774588411644,534724.12316497,0.0,1.0
2009-09-09,9.72,9.75,9.47,9.47,138300,3.41920613040294,3.42975923574369,3.33126358589669,3.33126358589669,393154.419105344,0.0,1.0
2009-09-10,9.59,9.62,9.38,9.46,125300,3.37347600725969,3.38402911260044,3.29960426987444,3.32774588411644,356198.47226247,0.0,1.0
2009-09-11,9.32,9.64,9.17,9.62,262800,3.27849805919294,3.39106451616094,3.2257325324892,3.38402911260044,747078.679254408,0.0,1.0
2009-09-14,8.49,9.31,8.45,9.13,921200,2.9865288114322,3.2749803574127,2.9724580043112,3.2116617253682,2618755.24858889,0.0,1.0
2009-09-15,8.0,8.39,8.0,8.35,6278300,2.81416142419995,2.9513517936297,2.81416142419995,2.9372809865087,17847732.3895089,0.0,1.0
2009-09-16,8.01,8.2,7.95,8.06,2223400,2.8176791259802,2.88451545980495,2.7965729152987,2.83526763488145,6320604.01618816,0.0,1.0
2009-09-17,8.02,8.11,8.0,8.02,744400,2.82119682776045,2.8528561437827,2.81416142419995,2.82119682776045,2116154.3715258,0.0,1.0
2009-09-18,8.27,8.29,8.05,8.09,838500,2.9091393722667,2.9161747758272,2.8317499331012,2.8458207402222,2383658.57136537,0.0,1.0
2009-09-21,8.36,8.4,8.15,8.33,560800,2.94079868828895,2.95486949540995,2.8669269509037,2.9302455829482,1594222.69149875,0.0,1.0
2009-09-22,8.52,8.55,8.4,8.43,646000,2.99708191677295,3.0076350221137,2.95486949540995,2.9654226007507,1836426.28157666,0.0,1.0
2009-09-23,8.5,8.68,8.4,8.5,548000,2.99004651321245,3.05336514525695,2.95486949540995,2.99004651321245,1557835.29768423,0.0,1.0
2009-09-24,8.08,8.55,7.99,8.5,964100,2.84230303844195,3.0076350221137,2.8106437224197,2.99004651321245,2740709.87317037,0.0,1.0
2009-09-25,8.38,8.39,8.08,8.08,461000,2.94783409184945,2.9513517936297,2.84230303844195,2.84230303844195,1310514.73035115,0.0,1.0
2009-09-28,8.35,8.38,8.13,8.3,353600,2.99708191677295,3.00784987575537,2.91811688423522,2.97913531846892,985144.911614265,0.17,1.0
2009-09-29,8.26,8.41,8.17,8.26,482800,2.9647780398257,3.01861783473779,2.93247416287844,2.9647780398257,1345101.70624255,0.0,1.0
2009-09-30,8.19,8.41,8.05,8.22,1260900,2.93965280220005,3.01861783473779,2.88940232694877,2.95042076118247,3512921.99958832,0.0,1.0
2009-10-01,7.83,8.19,7.805,8.14,491100,2.81043729441104,2.93965280220005,2.80146399525903,2.92170620389603,1368225.86564979,0.0,1.0
2009-10-02,7.84,8.05,7.58,7.66,352700,2.81402661407185,2.88940232694877,2.72070430289089,2.74941886017734,982637.472642395,0.0,1.0
2009-10-05,7.87,8.0,7.77,7.9,305500,2.82479457305427,2.87145572864474,2.78890137644621,2.83556253203668,851136.228784382,0.0,1.0
2009-10-06,7.89,8.0,7.79,7.93,276100,2.83197321237588,2.87145572864474,2.79608001576782,2.8463304910191,769226.555703332,0.0,1.0
2009-10-07,7.98,7.98,7.8,7.94,200700,2.86427708932313,2.86427708932313,2.79966933542862,2.84991981067991,559158.890726762,0.0,1.0
2009-10-08,8.03,8.12,7.89,8.11,229200,2.88222368762716,2.91452756457441,2.83197321237588,2.91093824491361,638561.124835943,0.0,1.0
2009-10-09,8.02,8.04,7.9,8.04,182900,2.87863436796635,2.88581300728797,2.83556253203668,2.88581300728797,509567.3199498,0.0,1.0
2009-10-12,7.84,8.07,7.8,8.07,355800,2.81402661407185,2.89658096627038,2.79966933542862,2.89658096627038,991274.206878833,0.0,1.0
2009-10-13,7.94,7.95,7.77,7.77,216500,2.84991981067991,2.85350913034071,2.78890137644621,2.78890137644621,603178.37489957,0.0,1.0
2009-10-14,7.89,8.07,7.8266,8.02,272400,2.83197321237588,2.89658096627038,2.80921692572637,2.87863436796635,758918.195485649,0.0,1.0
2009-10-15,7.95,7.98,7.87,7.87,194300,2.85350913034071,2.86427708932313,2.82479457305427,2.82479457305427,541328.213593473,0.0,1.0
2009-10-16,7.92,7.96,7.85,7.92,184800,2.84274117135829,2.85709845000152,2.81761593373265,2.84274117135829,514860.802223746,0.0,1.0
2009-10-19,8.03,8.07,7.93,7.95,232400,2.88222368762716,2.89658096627038,2.8463304910191,2.85350913034071,647476.463402588,0.0,1.0
2009-10-20,7.98,8.1,7.93,8.02,311100,2.86427708932313,2.9073489252528,2.8463304910191,2.87863436796635,866738.071276012,0.0,1.0
2009-10-21,7.97,8.16,7.93,7.99,313900,2.86068776966232,2.92888484321764,2.8463304910191,2.86786640898394,874538.992521828,0.0,1.0
2009-10-22,8.05,8.07,7.79,7.8,270800,2.88940232694877,2.89658096627038,2.79608001576782,2.79966933542862,754460.526202328,0.0,1.0
2009-10-23,7.8,8.1,7.77,8.05,390000,2.79966933542862,2.9073489252528,2.78890137644621,2.88940232694877,1086556.88780985,0.0,1.0
2009-10-26,7.84,7.93,7.77,7.86,280000,2.81402661407185,2.8463304910191,2.78890137644621,2.82120525339346,780092.124581431,0.0,1.0
2009-10-27,7.86,7.94,7.83,7.83,180000,2.82120525339346,2.84991981067991,2.81043729441104,2.81043729441104,501487.794373777,0.0,1.0
2009-10-28,7.59,8.01,7.58,8.01,343500,2.7242936225517,2.87504504830555,2.72070430289089,2.87504504830555,957005.874263292,0.0,1.0
2009-10-29,7.73,7.77,7.65,7.69,402100,2.77454409780298,2.78890137644621,2.74582954051653,2.76018681915976,1120268.01176498,0.0,1.0
2009-10-30,7.81,7.8689,7.67,7.7,409900,2.80325865508943,2.82439974789158,2.75300817983815,2.76377613882056,1141999.14952117,0.0,1.0
2009-11-02,7.67,7.97,7.56,7.86,441700,2.75300817983815,2.86068776966232,2.71352566356928,2.82120525339346,1230595.32652721,0.0,1.0
2009-11-03,7.88,7.91,7.65,7.69,522900,2.82838389271507,2.83915185169749,2.74582954051653,2.76018681915976,1456822.04265582,0.0,1.0
2009-11-04,8.01,8.1101,7.96,7.96,456700,2.87504504830555,2.91097413811022,2.85709845000152,2.85709845000152,1272385.97605836,0.0,1.0
2009-11-05,8.05,8.09,8.01,8.05,210800,2.88940232694877,2.903759605592,2.87504504830555,2.88940232694877,587297.928077735,0.0,1.0
2009-11-06,7.99,8.09,7.87,8.0,293500,2.86786640898394,2.903759605592,2.82479457305427,2.87145572864474,817703.709159464,0.0,1.0
2009-11-09,8.03,8.11,7.99,8.01,283100,2.88222368762716,2.91093824491361,2.86786640898394,2.87504504830555,788728.858817869,0.0,1.0
2009-11-10,8.18,8.22,8.04,8.05,271600,2.93606348253925,2.95042076118247,2.88581300728797,2.88940232694877,756689.360843988,0.0,1.0
2009-11-11,8.08,8.24,8.06,8.2,234600,2.90017028593119,2.95759940050408,2.89299164660958,2.94324212186086,653605.758667157,0.0,1.0
2009-11-12,7.93,8.13,7.85,8.13,342000,2.8463304910191,2.91811688423522,2.81761593373265,2.91811688423522,952826.809310177,0.0,1.0
2009-11-13,7.99,7.9999,7.89,7.99,168300,2.86786640898394,2.87141983544813,2.83197321237588,2.86786640898394,468891.087739481,0.0,1.0
2009-11-16,8.11,8.13,8.02,8.02,269700,2.91093824491361,2.91811688423522,2.87863436796635,2.87863436796635,751395.878570043,0.0,1.0
2009-11-17,8.19,8.21,8.03,8.15,157400,2.93965280220005,2.94683144152167,2.88222368762716,2.92529552355683,438523.215746848,0.0,1.0
2009-11-18,8.2,8.23,8.14,8.22,152700,2.94324212186086,2.95401008084328,2.92170620389603,2.95042076118247,425428.812227088,0.0,1.0
2009-11-19,8.14,8.2,8.0,8.15,170800,2.92170620389603,2.94324212186086,2.87145572864474,2.92529552355683,475856.195994673,0.0,1.0
2009-11-20,8.22,8.23,8.1,8.11,115000,2.95042076118247,2.95401008084328,2.9073489252528,2.91093824491361,320394.979738803,0.0,1.0
2009-11-23,8.26,8.3,8.23,8.24,179800,2.9647780398257,2.97913531846892,2.95401008084328,2.95759940050408,500930.585713362,0.0,1.0
2009-11-24,8.58,8.59,8.25,8.33,393300,3.07963626897149,3.08322558863229,2.96118872016489,2.98990327745134,1095750.8307067,0.0,1.0
2009-11-25,8.7,8.75,8.47,8.61,400700,3.12270810490116,3.14065470320519,3.04015375270262,3.0904042279539,1116367.55114207,0.0,1.0
2009-11-27,8.57,8.7081,8.41,8.51,219800,3.07604694931068,3.12561545382641,3.01861783473779,3.05451103134584,612372.317796424,0.0,1.0
2009-11-30,8.56,8.58,8.21,8.53,656900,3.07245762964987,3.07963626897149,2.94683144152167,3.06168967066746,1830151.84513408,0.0,1.0
2009-12-01,8.37,8.66,8.3,8.55,731300,3.00426055609456,3.10835082625793,2.97913531846892,3.06886830998907,2037433.46680858,0.0,1.0
2009-12-02,8.55,8.55,8.33,8.33,301000,3.06886830998907,3.06886830998907,2.98990327745134,2.98990327745134,838599.033925039,0.0,1.0
2009-12-03,8.53,8.72,8.51,8.63,311300,3.06168967066746,3.12988674422277,3.05451103134584,3.09758286727552,867295.279936426,0.0,1.0
2009-12-04,8.51,8.69,8.37,8.69,354000,3.05451103134584,3.11911878524035,3.00426055609456,3.11911878524035,986259.328935097,0.0,1.0
2009-12-07,8.68,8.7,8.48,8.5,197900,3.11552946557955,3.12270810490116,3.04374307236343,3.05092171168504,551357.969480947,0.0,1.0
2009-12-08,8.69,8.74,8.55,8.69,231300,3.11911878524035,3.13706538354438,3.06886830998907,3.11911878524035,644411.815770304,0.0,1.0
2009-12-09,8.7,8.76,8.608,8.64,184900,3.12270810490116,3.14424402286599,3.08968636402174,3.10117218693632,515139.406553952,0.0,1.0
2009-12-10,8.76,8.9091,8.65,8.72,277200,3.14424402286599,3.19776077900861,3.10476150659713,3.12988674422277,772291.203335618,0.0,1.0
2009-12-11,8.93,8.95,8.66,8.83,382600,3.20526245709969,3.21244109642131,3.10835082625793,3.16936926049163,1065940.16737449,0.0,1.0
2009-12-14,8.99,9.0,8.88,8.95,158400,3.22679837506453,3.23038769472533,3.18731585879566,3.21244109642131,441309.259048924,0.0,1.0
2009-12-15,8.93,9.06,8.8,8.98,248000,3.20526245709969,3.25192361269017,3.15860130150922,3.22320905540372,690938.738914983,0.0,1.0
2009-12-16,9.04,9.15,8.95,9.02,287500,3.24474497336856,3.28422748963742,3.21244109642131,3.23756633404695,800987.449347005,0.0,1.0
2009-12-17,9.06,9.15,8.96,9.02,369000,3.25192361269017,3.28422748963742,3.21603041608211,3.23756633404695,1028049.97846624,0.0,1.0
2009-12-18,9.29,9.31,8.95,9.14,733000,3.33447796488871,3.34165660421032,3.21244109642131,3.28063816997662,2042169.7404221,0.0,1.0
2009-12-21,9.24,9.39,9.24,9.34,273700,3.31653136658468,3.37037116149677,3.31653136658468,3.35242456319274,762540.051778349,0.0,1.0
2009-12-22,9.49,9.5,9.18,9.24,370900,3.40626435810483,3.40985367776563,3.29499544861984,3.31653136658468,1033343.46074019,0.0,1.0
2009-12-23,9.67,9.67,9.49,9.5,288000,3.47087211199933,3.47087211199933,3.40626435810483,3.40985367776563,802380.470998044,0.0,1.0
2009-12-24,9.67,9.74,9.6019,9.65,109400,3.47087211199933,3.49599734962497,3.44642884510924,3.46369347267772,304793.137247174,0.0,1.0
2009-12-28,9.77,9.77,9.67,9.67,293000,3.50676530860739,3.50676530860739,3.47087211199933,3.47087211199933,816310.687508427,0.0,1.0
2009-12-29,9.6,9.73,9.44,9.73,219600,3.50676530860739,3.55425275549478,3.4483192201306,3.55425275549478,601169.400993417,0.17,1.0
2009-12-30,9.36,9.55,9.28,9.48,272400,3.41909617589221,3.4885009059584,3.38987313165381,3.4629307422498,745712.863527352,0.0,1.0
2009-12-31,9.18,9.3424,9.08,9.32,285100,3.35334432635582,3.41266710615976,3.31681552105782,3.40448465377301,780479.94637169,0.0,1.0
2010-01-04,9.26,9.34,9.1,9.13,249600,3.38256737059421,3.41179041483261,3.32412128211742,3.33507992370682,683296.368342245,0.0,1.0
2010-01-05,9.48,9.84,9.23,9.23,486200,3.4629307422498,3.59443444132258,3.37160872900482,3.37160872900482,1331004.38416666,0.0,1.0
2010-01-06,9.59,9.95,9.42,9.44,351300,3.50311242807759,3.63461612715037,3.441013459071,3.4483192201306,961706.78765477,0.0,1.0
2010-01-07,9.54,9.6699,9.45,9.55,147100,3.4848480254286,3.53229894351069,3.4519721006604,3.4885009059584,402695.896567083,0.0,1.0
2010-01-08,9.34,9.58,9.21,9.54,279300,3.41179041483261,3.49945954754779,3.36430296794522,3.4848480254286,764602.066017583,0.0,1.0
2010-01-11,9.26,9.4,8.83,9.37,437500,3.38256737059421,3.4337076980114,3.22549350781284,3.42274905642201,1197684.94050373,0.0,1.0
2010-01-12,9.3,9.38,9.0,9.19,224200,3.39717889271341,3.42640193695181,3.28759247681943,3.35699720688562,613762.202653571,0.0,1.0
2010-01-13,9.46,9.48,9.29,9.3,153200,3.4556249811902,3.4629307422498,3.39352601218361,3.39717889271341,419395.046594679,0.0,1.0
2010-01-14,9.53,9.65,9.46,9.49,232400,3.4811951448988,3.52502971125639,3.4556249811902,3.4665836227796,636210.240395582,0.0,1.0
2010-01-15,9.49,9.6,9.46,9.55,308000,3.4665836227796,3.50676530860739,3.4556249811902,3.4885009059584,843170.198114628,0.0,1.0
2010-01-19,9.61,9.72,9.48,9.48,282300,3.51041818913719,3.55059987496498,3.4629307422498,3.4629307422498,772814.762752466,0.0,1.0
2010-01-20,9.47,9.61,9.47,9.58,242100,3.45927786172,3.51041818913719,3.45927786172,3.49945954754779,662764.626505037,0.0,1.0
2010-01-21,9.3,9.5,9.29,9.48,283200,3.39717889271341,3.4702365033094,3.39352601218361,3.4629307422498,775278.571772931,0.0,1.0
2010-01-22,9.16,9.38,9.11,9.27,203700,3.34603856529622,3.42640193695181,3.32777416264722,3.38622025112401,557642.108298538,0.0,1.0
2010-01-25,9.18,9.28,9.1,9.25,195200,3.35334432635582,3.38987313165381,3.32412128211742,3.37891449006441,534372.800883037,0.0,1.0
2010-01-26,9.1,9.2,9.0,9.13,230600,3.32412128211742,3.36065008741542,3.28759247681943,3.33507992370682,631282.622354654,0.0,1.0
2010-01-27,9.13,9.15,9.0,9.09,178300,3.33507992370682,3.34238568476642,3.28759247681943,3.32046840158762,488107.942609865,0.0,1.0
2010-01-28,9.11,9.19,8.935,9.09,202100,3.32777416264722,3.35699720688562,3.26384875337573,3.32046840158762,553262.003373268,0.0,1.0
2010-01-29,8.98,9.13,8.95,9.13,176200,3.28028671575983,3.33507992370682,3.26932807417043,3.33507992370682,482359.054895447,0.0,1.0
2010-02-01,9.06,9.12,8.97,9.0,162400,3.30950975999823,3.33142704317702,3.27663383523003,3.28759247681943,444580.649914985,0.0,1.0
2010-02-02,9.03,9.11,8.99,9.05,269200,3.29855111840883,3.32777416264722,3.28393959628963,3.30585687946843,736952.653676811,0.0,1.0
2010-02-03,8.97,9.05,8.91,9.0,223400,3.27663383523003,3.30585687946843,3.25471655205124,3.28759247681943,611572.150190935,0.0,1.0
2010-02-04,8.9,9.04,8.77,8.94,319400,3.25106367152144,3.30220399893863,3.20357622463404,3.26567519364063,874378.445707182,0.0,1.0
2010-02-05,8.69,8.86,8.56,8.85,312900,3.17435318039565,3.23645214940224,3.12686573350826,3.23279926887244,856584.26944827,0.0,1.0
2010-02-08,8.82,8.93,8.63,8.67,238500,3.22184062728304,3.26202231311083,3.15243589721685,3.16704741933605,652909.390423178,0.0,1.0
2010-02-09,8.99,9.04,8.82,8.87,153800,3.28393959628963,3.30220399893863,3.22184062728304,3.24010502993204,421037.585941655,0.0,1.0
2010-02-10,9.11,9.13,8.86,8.98,305600,3.32777416264722,3.33507992370682,3.23645214940224,3.28028671575983,836600.040726723,0.0,1.0
2010-02-11,9.13,9.15,8.97,9.12,162000,3.33507992370682,3.34238568476642,3.27663383523003,3.33142704317702,443485.623683668,0.0,1.0
2010-02-12,9.41,9.43,9.04,9.04,253900,3.4373605785412,3.4446663396008,3.30220399893863,3.30220399893863,695067.90032891,0.0,1.0
2010-02-16,9.48,9.5,9.41,9.44,208100,3.4629307422498,3.4702365033094,3.4373605785412,3.4483192201306,569687.396843033,0.0,1.0
2010-02-17,9.62,9.64,9.48,9.52,169900,3.51407106966699,3.52137683072659,3.4629307422498,3.477542264369,465112.391752193,0.0,1.0
2010-02-18,9.59,9.67,9.49,9.64,144700,3.50311242807759,3.53233547231599,3.4665836227796,3.52137683072659,396125.739179178,0.0,1.0
2010-02-19,9.63,9.71,9.51,9.55,158700,3.51772395019679,3.54694699443519,3.4738893838392,3.4885009059584,434451.657275297,0.0,1.0
2010-02-22,9.59,9.69,9.56,9.63,217800,3.50311242807759,3.53964123337559,3.49215378648819,3.51772395019679,596241.782952487,0.0,1.0
2010-02-23,9.69,9.7,9.45,9.63,224600,3.53964123337559,3.54329411390539,3.4519721006604,3.51772395019679,614857.228884887,0.0,1.0
2010-02-24,9.65,9.73,9.58,9.73,115000,3.52502971125639,3.55425275549478,3.49945954754779,3.55425275549478,314820.041503838,0.0,1.0
2010-02-25,9.37,9.57,9.31,9.55,211100,3.42274905642201,3.49580666701799,3.40083177324321,3.4885009059584,577900.093577915,0.0,1.0
2010-02-26,9.31,9.48,9.28,9.4,224200,3.40083177324321,3.4629307422498,3.38987313165381,3.4337076980114,613762.20265357,0.0,1.0
2010-03-01,9.29,9.46,9.25,9.31,175700,3.39352601218361,3.4556249811902,3.37891449006441,3.40083177324321,480990.272106299,0.0,1.0
2010-03-02,9.49,9.49,9.01,9.01,379500,3.4665836227796,3.4665836227796,3.29124535734923,3.29124535734923,1038906.13696267,0.0,1.0
2010-03-03,9.59,9.72,9.45,9.53,259700,3.50311242807759,3.55059987496498,3.4519721006604,3.4811951448988,710945.780683017,0.0,1.0
2010-03-04,9.75,9.75,9.62,9.64,179500,3.56155851655438,3.56155851655438,3.51407106966699,3.52137683072659,491393.021303818,0.0,1.0
2010-03-05,9.69,9.79,9.63,9.75,252300,3.53964123337559,3.57617003867358,3.51772395019679,3.56155851655438,690687.795403638,0.0,1.0
2010-03-08,9.79,9.82,9.54,9.74,267800,3.57617003867358,3.58712868026298,3.4848480254286,3.55790563602458,733120.061867199,0.0,1.0
2010-03-09,9.83,9.85,9.65,9.78,247400,3.59078156079278,3.59808732185238,3.52502971125639,3.57251715814378,677273.724069996,0.0,1.0
2010-03-10,9.78,9.92,9.71,9.84,172000,3.57251715814378,3.62365748556097,3.54694699443519,3.59443444132258,470861.279466611,0.0,1.0
2010-03-11,9.68,9.8,9.63,9.7,183100,3.53598835284579,3.57982291920338,3.51772395019679,3.54329411390539,501248.257385676,0.0,1.0
2010-03-12,9.92,9.93,9.62,9.68,334400,3.62365748556097,3.62731036609077,3.51407106966699,3.53598835284579,915441.929381597,0.0,1.0
2010-03-15,9.94,10.1,9.9,9.91,235100,3.63096324662057,3.68940933509736,3.61635172450137,3.62000460503117,643601.667456978,0.0,1.0
2010-03-16,9.99,9.99,9.81,9.92,223800,3.64922764926957,3.64922764926957,3.58347579973318,3.62365748556097,612667.176422252,0.0,1.0
2010-03-17,10.11,10.15,9.96,10.02,227100,3.69306221562716,3.70767373774636,3.63826900768017,3.66018629085896,621701.142830624,0.0,1.0
2010-03-18,10.18,10.25,10.07,10.12,175200,3.71863237933575,3.74420254304435,3.67845069350796,3.69671509615696,479621.489317153,0.0,1.0
2010-03-19,9.71,10.25,9.64,10.16,585100,3.54694699443519,3.74420254304435,3.52137683072659,3.71132661827616,1601749.61985996,0.0,1.0
2010-03-22,9.82,9.94,9.64,9.64,320600,3.58712868026298,3.63096324662057,3.52137683072659,3.52137683072659,877663.524401135,0.0,1.0
2010-03-23,10.06,10.1,9.81,9.88,175600,3.67479781297816,3.68940933509736,3.58347579973318,3.60904596344177,480716.51554847,0.0,1.0
2010-03-24,9.97,10.06,9.94,10.06,154500,3.64192188820997,3.67479781297816,3.63096324662057,3.67479781297816,422953.881846461,0.0,1.0
2010-03-25,9.95,10.07,9.92,10.05,173100,3.63461612715037,3.67845069350796,3.62365748556097,3.67114493244836,473872.601602734,0.0,1.0
2010-03-26,9.93,10.07,9.9,10.01,166300,3.62731036609077,3.67845069350796,3.61635172450137,3.65653341032917,455257.155670333,0.0,1.0
2010-03-29,9.82,9.9,9.71,9.89,165700,3.64922764926957,3.67895659142248,3.60835035380932,3.67524047365336,445895.448678214,0.17,1.0
2010-03-30,10.39,10.4,9.85,9.9,821100,3.86104636210904,3.86476247987816,3.66037600257691,3.67895659142248,2209563.98859193,0.0,1.0
2010-03-31,10.48,10.6,10.29,10.33,1648200,3.89449142203107,3.93908483526043,3.82388518441791,3.83874965549436,4435273.85945342,0.0,1.0
2010-04-01,10.35,10.49,10.25,10.49,322900,3.84618189103259,3.89820753980018,3.80902071334145,3.89820753980018,868917.564141192,0.0,1.0
2010-04-05,10.39,10.4,10.26,10.34,256200,3.86104636210904,3.86476247987816,3.81273683111057,3.84246577326347,689429.172911036,0.0,1.0
2010-04-06,10.54,10.54,10.32,10.34,303800,3.91678812864575,3.91678812864575,3.83503353772525,3.84246577326347,817519.838916364,0.0,1.0
2010-04-07,10.52,10.64,10.41,10.49,274600,3.90935589310752,3.95394930633688,3.86847859764727,3.89820753980018,738943.211871079,0.0,1.0
2010-04-08,10.42,10.48,10.2766,10.48,252900,3.87219471541638,3.89449142203107,3.81890558660729,3.89449142203107,680548.937662768,0.0,1.0
2010-04-09,10.31,10.39,10.26,10.39,127800,3.83131741995613,3.86104636210904,3.81273683111057,3.86104636210904,343907.292342039,0.0,1.0
2010-04-12,10.27,10.31,10.1,10.28,331500,3.81645294887968,3.83131741995613,3.75327894680475,3.82016906664879,892059.995394255,0.0,1.0
2010-04-13,10.37,10.45,10.09,10.25,229500,3.85361412657082,3.88334306872372,3.74956282903563,3.80902071334145,617579.996811407,0.0,1.0
2010-04-14,10.41,10.45,10.31,10.38,187200,3.86847859764727,3.88334306872372,3.83131741995613,3.85733024433993,503751.526810874,0.0,1.0
2010-04-15,10.45,10.48,10.29,10.4,160500,3.88334306872372,3.89449142203107,3.82388518441791,3.86476247987816,431902.350711246,0.0,1.0
2010-04-16,10.2,10.46,10.16,10.45,226100,3.79044012449588,3.88705918649284,3.77557565341943,3.88334306872372,608430.663525313,0.0,1.0
2010-04-19,10.18,10.34,10.02,10.2,156400,3.78300788895766,3.84246577326347,3.72355000465184,3.79044012449588,420869.331160366,0.0,1.0
2010-04-20,10.35,10.37,10.13,10.17,157900,3.84618189103259,3.85361412657082,3.76442730011209,3.77929177118854,424905.801727761,0.0,1.0
2010-04-21,10.36,10.38,10.2,10.33,218800,3.8498980088017,3.85733024433993,3.79044012449588,3.83874965549436,588786.506763992,0.0,1.0
2010-04-22,10.36,10.38,10.22,10.37,267100,3.8498980088017,3.85733024433993,3.79787236003411,3.85361412657082,718760.859034105,0.0,1.0
2010-04-23,10.17,10.3399,10.1499,10.33,298300,3.77929177118854,3.84242861208578,3.77182237447263,3.83874965549436,802719.446835918,0.0,1.0
2010-04-26,10.16,10.29,10.14,10.21,171300,3.77557565341943,3.82388518441791,3.7681434178812,3.794156242265,460964.938796489,0.0,1.0
2010-04-27,9.95,10.32,9.94,10.08,313400,3.69753718026804,3.83503353772525,3.69382106249893,3.74584671126652,843353.250547692,0.0,1.0
2010-04-28,10.3,10.4,10.05,10.05,515000,3.82760130218702,3.86476247987816,3.73469835795918,3.73469835795918,1385854.89480556,0.0,1.0
2010-04-29,10.5,10.51,10.32,10.34,358500,3.90192365756929,3.90563977533841,3.83503353772525,3.84246577326347,964716.465607363,0.0,1.0
2010-04-30,10.33,10.59,10.27,10.5,289100,3.83874965549436,3.93536871749132,3.81645294887968,3.90192365756929,777962.427355896,0.0,1.0
2010-05-03,10.52,10.55,10.35,10.4,288300,3.90935589310752,3.92050424641486,3.84618189103259,3.86476247987816,775809.643053285,0.0,1.0
2010-05-04,10.59,10.68,10.4,10.54,367500,3.93536871749132,3.96881377741334,3.86476247987816,3.91678812864575,988935.28901173,0.0,1.0
2010-05-05,11.0,11.1,10.48,10.5,548600,4.08772954602497,4.12489072371611,3.89449142203107,3.90192365756929,1476271.8355152,0.0,1.0
2010-05-06,10.07,11.22,5.0,10.93,1020300,3.74213059349741,4.16948413694547,1.85805888455681,4.06171672164118,2745607.27994196,0.0,1.0
2010-05-07,9.99,10.26,9.6,10.12,580800,3.7124016513445,3.81273683111057,3.56747305834907,3.76071118234298,1562921.40369527,0.0,1.0
2010-05-10,10.61,10.69,10.33,10.36,383100,3.94280095302954,3.97252989518245,3.83874965549436,3.8498980088017,1030914.58291264,0.0,1.0
2010-05-11,10.7,10.75,10.47,10.56,189500,3.97624601295156,3.99482660179713,3.89077530426195,3.92422036418397,509940.78168088,0.0,1.0
2010-05-12,10.93,10.98,10.67,10.69,200000,4.06171672164118,4.08029731048675,3.96509765964422,3.97252989518245,538196.075652643,0.0,1.0
2010-05-13,10.95,11.0,10.82,10.87,159800,4.06914895717941,4.08772954602497,4.02083942618093,4.0394200150265,430018.664446461,0.0,1.0
2010-05-14,10.79,10.91,10.69,10.87,175000,4.00969107287359,4.05428448610295,3.97252989518245,4.0394200150265,470921.566196062,0.0,1.0
2010-05-17,10.79,10.97,10.51,10.76,168600,4.00969107287359,4.07658119271763,3.90563977533841,3.99854271956625,453699.291775178,0.0,1.0
2010-05-18,10.69,10.96,10.6,10.88,184000,3.97252989518245,4.07286507494852,3.93908483526043,4.04313613279561,495140.389600432,0.0,1.0
2010-05-19,10.79,10.82,10.55,10.65,250700,4.00969107287359,4.02083942618093,3.92050424641486,3.957665424106,674628.780830587,0.0,1.0
2010-05-20,10.14,10.64,10.14,10.59,266300,3.7681434178812,3.95394930633688,3.7681434178812,3.93536871749132,716608.074731495,0.0,1.0
2010-05-21,10.27,10.27,9.735,10.01,438300,3.81645294887968,3.81645294887968,3.6176406482321,3.71983388688273,1179456.69979277,0.0,1.0
2010-05-24,10.37,10.5,10.28,10.47,218800,3.85361412657082,3.90192365756929,3.82016906664879,3.89077530426195,588786.506763991,0.0,1.0
2010-05-25,10.24,10.25,10.01,10.21,243600,3.80530459557234,3.80902071334145,3.71983388688273,3.794156242265,655522.820144919,0.0,1.0
2010-05-26,10.25,10.6195,10.22,10.36,192500,3.80902071334145,3.9463312649102,3.79787236003411,3.8498980088017,518013.722815669,0.0,1.0
2010-05-27,10.67,10.67,10.35,10.5,192500,3.96509765964422,3.96509765964422,3.84618189103259,3.90192365756929,518013.722815669,0.0,1.0
2010-05-28,10.6,10.76,10.4,10.68,163700,3.93908483526043,3.99854271956625,3.86476247987816,3.96881377741334,440513.487921688,0.0,1.0
2010-06-01,10.78,10.98,10.57,10.57,289600,4.00597495510447,4.08029731048675,3.92793648195309,3.92793648195309,779307.917545027,0.0,1.0
2010-06-02,10.99,11.0,10.72,10.94,526800,4.08401342825586,4.08772954602497,3.98367824848979,4.06543283941029,1417608.46326906,0.0,1.0
2010-06-03,11.01,11.04,10.75,10.88,192100,4.09144566379409,4.10259401710143,3.99482660179713,4.04313613279561,516937.330664363,0.0,1.0
2010-06-04,10.47,10.97,10.44,10.97,240300,3.89077530426195,4.07658119271763,3.87962695095461,4.07658119271763,646642.584896651,0.0,1.0
2010-06-07,10.54,10.8,10.52,10.54,254800,3.91678812864575,4.0134071906427,3.90935589310752,3.91678812864575,685661.800381466,0.0,1.0
2010-06-08,10.84,10.85,10.6,10.63,225700,4.02827166171916,4.03198777948827,3.93908483526043,3.95023318856777,607354.271374007,0.0,1.0
2010-06-09,10.87,11.0,10.77,10.88,203000,4.0394200150265,4.08772954602497,4.00225883733536,4.04313613279561,546269.016787432,0.0,1.0
2010-06-10,11.06,11.07,10.91,11.0,229400,4.11002625263966,4.11374237040877,4.05428448610295,4.08772954602497,617310.898773581,0.0,1.0
2010-06-11,11.11,11.11,10.96,10.99,167100,4.12860684148522,4.12860684148522,4.07286507494852,4.08401342825586,449662.821207783,0.0,1.0
2010-06-14,11.02,11.28,10.99,11.22,312700,4.0951617815632,4.19178084356015,4.08401342825586,4.16948413694547,841469.564282907,0.0,1.0
2010-06-15,11.27,11.29,11.059,11.16,277400,4.18806472579104,4.19549696132927,4.10965464086274,4.14718743033079,746477.956930216,0.0,1.0
2010-06-16,11.33,11.36,11.13,11.16,216000,4.21036143240572,4.22150978571306,4.13603907702345,4.14718743033079,581251.761704855,0.0,1.0
2010-06-17,11.35,11.5,11.3,11.35,196700,4.21779366794395,4.27353543448065,4.19921307909838,4.21779366794395,529315.840404374,0.0,1.0
2010-06-18,11.35,11.42,11.26,11.36,314100,4.21779366794395,4.24380649232774,4.18434860802193,4.22150978571306,845236.936812475,0.0,1.0
2010-06-21,11.16,11.45,11.12,11.43,151800,4.14718743033079,4.25495484563509,4.13232295925434,4.24752261009686,408490.821420356,0.0,1.0
2010-06-22,11.11,11.33,11.09,11.22,167600,4.12860684148522,4.21036143240572,4.121174605947,4.16948413694547,451008.311396915,0.0,1.0
2010-06-23,11.05,11.27,10.87,11.13,185400,4.10631013487054,4.18806472579104,4.0394200150265,4.13603907702345,498907.76213,0.0,1.0
2010-06-24,11.12,11.27,11.0,11.03,180700,4.13232295925434,4.18806472579104,4.08772954602497,4.09887789933231,486260.154352162,0.0,1.0
2010-06-25,11.52,11.59,11.11,11.17,855400,4.28096767001888,4.30698049440268,4.12860684148522,4.1509035480999,2301864.61556635,0.0,1.0
2010-06-28,11.26,11.39,11.11,11.39,236300,4.24752261009686,4.29656150346387,4.19093927159646,4.29656150346387,626421.150454882,0.17,1.0
2010-06-29,10.96,11.18,10.83,11.18,305700,4.13435593309605,4.21734482956331,4.08531703972904,4.21734482956331,810397.56958975,0.0,1.0
2010-06-30,10.78,11.05,10.77,10.99,180900,4.06645592689557,4.1683059361963,4.06268370432888,4.14567260079613,479558.129992756,0.0,1.0
2010-07-01,10.58,10.82,10.39,10.72,264600,3.9910114755617,4.08154481716235,3.91933924679453,4.04382259149541,701443.234914778,0.0,1.0
2010-07-02,10.46,10.67,10.4475,10.6,165400,3.94574480476138,4.02496147866194,3.94102952655301,3.99855592069509,438468.295747937,0.0,1.0
2010-07-06,10.32,10.7,10.25,10.56,286900,3.89293368882767,4.03627814636202,3.86652813086082,3.98346703042832,760559.577086356,0.0,1.0
2010-07-07,10.83,10.9,10.29,10.31,267900,4.08531703972904,4.11172259769589,3.88161702112759,3.88916146626098,710191.393173352,0.0,1.0
2010-07-08,10.76,10.94,10.62,10.94,147800,4.05891148176218,4.12681148796267,4.00610036582848,4.12681148796267,391811.451702208,0.0,1.0
2010-07-09,10.95,10.98,10.71,10.71,185200,4.13058371052936,4.14190037822944,4.04005036892872,4.04005036892872,490957.245299383,0.0,1.0
2010-07-12,10.9,10.99,10.8,10.99,134000,4.11172259769589,4.14567260079613,4.07400037202896,4.14567260079613,355228.244439079,0.0,1.0
2010-07-13,11.12,11.18,10.93,11.02,314900,4.19471149416315,4.21734482956331,4.12303926539597,4.15698926849621,834786.374431835,0.0,1.0
2010-07-14,11.08,11.15,10.97,11.06,228800,4.17962260389638,4.20602816186323,4.13812815566275,4.17207815876299,606538.972594486,0.0,1.0
2010-07-15,11.14,11.16,10.92,11.08,147100,4.20225593929654,4.20980038442992,4.11926704282928,4.17962260389638,389955.78176857,0.0,1.0
2010-07-16,11.0,11.11,10.93,11.1,270500,4.14944482336283,4.19093927159646,4.12303926539597,4.18716704902976,717083.881498289,0.0,1.0
2010-07-19,10.95,11.0625,10.7225,11.06,216900,4.13058371052936,4.17302121440466,4.04476564713708,4.17207815876299,574992.583722658,0.0,1.0
2010-07-20,10.84,10.85,10.66,10.83,165900,4.08908926229573,4.09286148486243,4.02118925609525,4.08531703972904,439793.774271964,0.0,1.0
2010-07-21,10.66,10.99,10.64,10.86,152800,4.02118925609525,4.14567260079613,4.01364481096186,4.09663370742912,405066.236942472,0.0,1.0
2010-07-22,10.95,11.0,10.64,10.82,186100,4.13058371052936,4.14944482336283,4.01364481096186,4.08154481716235,493343.106642631,0.0,1.0
2010-07-23,11.0,11.0,10.86,10.89,130000,4.14944482336283,4.14944482336283,4.09663370742912,4.1079503751292,344624.416246867,0.0,1.0
2010-07-26,11.02,11.02,10.95,11.0,173300,4.15698926849621,4.15698926849621,4.13058371052936,4.14944482336283,459410.856427555,0.0,1.0
2010-07-27,11.25,11.3,11.02,11.02,293500,4.24375038753016,4.26261150036363,4.15698926849621,4.15698926849621,778055.893603505,0.0,1.0
2010-07-28,11.28,11.42,11.16,11.27,378900,4.25506705523025,4.30787817116395,4.20980038442992,4.25129483266355,1004447.62550721,0.0,1.0
2010-07-29,11.31,11.41,11.21,11.41,168400,4.26638372293033,4.30410594859726,4.22866149726339,4.30410594859726,446421.166892095,0.0,1.0
2010-07-30,11.47,11.47,11.16,11.23,397500,4.32673928399742,4.32673928399742,4.20980038442992,4.23620594239678,1053755.426601,0.0,1.0
2010-08-02,11.3,11.57,11.24,11.57,357300,4.26261150036363,4.36446150966436,4.23997816496347,4.36446150966436,947186.953269275,0.0,1.0
2010-08-03,11.42,11.47,11.18,11.23,231500,4.30787817116395,4.32673928399742,4.21734482956331,4.23620594239678,613696.55662423,0.0,1.0
2010-08-04,11.43,11.49,11.38,11.49,97400,4.31165039373065,4.33428372913081,4.29278928089718,4.33428372913081,258203.216480345,0.0,1.0
2010-08-05,11.3,11.33,11.21,11.33,116200,4.26261150036363,4.27392816806371,4.22866149726339,4.27392816806371,308041.208983738,0.0,1.0
2010-08-06,11.34,11.34,11.16,11.16,214500,4.27770039063041,4.27770039063041,4.20980038442992,4.20980038442992,568630.286807331,0.0,1.0
2010-08-09,11.15,11.39,11.09,11.39,206400,4.20602816186323,4.29656150346387,4.18339482646307,4.29656150346387,547157.534718103,0.0,1.0
2010-08-10,10.99,11.12,10.92,11.09,266000,4.14567260079613,4.19471149416315,4.11926704282928,4.18339482646307,705154.574782052,0.0,1.0
2010-08-11,10.72,10.86,10.68,10.86,475900,4.04382259149541,4.09663370742912,4.02873370122864,4.09663370742912,1261590.45916834,0.0,1.0
2010-08-12,10.76,10.89,10.56,10.62,234700,4.05891148176218,4.1079503751292,3.98346703042832,4.00610036582848,622179.619177999,0.0,1.0
2010-08-13,10.62,10.769,10.6,10.73,157000,4.00610036582848,4.06230648207221,3.99855592069509,4.0475948140621,416200.256544293,0.0,1.0
2010-08-16,10.98,11.0,10.53,10.6,174900,4.14190037822944,4.14944482336283,3.97215036272823,3.99855592069509,463652.387704439,0.0,1.0
2010-08-17,11.18,11.25,10.91,11.01,254000,4.21734482956331,4.24375038753016,4.11549482026259,4.15321704592952,673343.090205418,0.0,1.0
2010-08-18,11.02,11.21,10.98,11.15,127300,4.15698926849621,4.22866149726339,4.14190037822944,4.20602816186323,337466.832217125,0.0,1.0
2010-08-19,10.62,11.05,10.58,10.96,260100,4.00610036582848,4.1683059361963,3.9910114755617,4.13435593309605,689513.928198539,0.0,1.0
2010-08-20,10.58,10.68,10.53,10.57,302700,3.9910114755617,4.02873370122864,3.97215036272823,3.98723925299501,802444.698445591,0.0,1.0
2010-08-23,10.8,10.89,10.57,10.66,305800,4.07400037202896,4.1079503751292,3.98723925299501,4.02118925609525,810662.665294554,0.0,1.0
2010-08-24,10.67,10.8,10.58,10.66,165500,4.02496147866194,4.07400037202896,3.9910114755617,4.02118925609525,438733.391452743,0.0,1.0
2010-08-25,10.87,10.89,10.56,10.66,191200,4.10040592999581,4.1079503751292,3.98346703042832,4.02118925609525,506862.9875877,0.0,1.0
2010-08-26,10.67,10.95,10.63,10.94,167400,4.02496147866194,4.13058371052936,4.00987258839517,4.12681148796267,443770.209844043,0.0,1.0
2010-08-27,10.91,10.94,10.6,10.73,137200,4.11549482026259,4.12681148796267,3.99855592069509,4.0475948140621,363711.306992847,0.0,1.0
2010-08-30,10.59,10.91,10.58,10.91,386000,3.9947836981284,4.11549482026259,3.9910114755617,4.11549482026259,1023269.42054839,0.0,1.0
2010-08-31,10.68,10.85,10.5,10.59,592600,4.02873370122864,4.09286148486243,3.96083369502815,3.9947836981284,1570957.1466761,0.0,1.0
2010-09-01,11.0,11.0,10.73,10.82,223800,4.14944482336283,4.14944482336283,4.0475948140621,4.08154481716235,593284.187354222,0.0,1.0
2010-09-02,11.01,11.02,10.91,10.98,121000,4.15321704592952,4.15698926849621,4.11549482026259,4.14190037822944,320765.802814392,0.0,1.0
2010-09-03,11.03,11.11,10.94,11.07,158600,4.16076149106291,4.19093927159646,4.12681148796267,4.17585038132968,420441.787821178,0.0,1.0
2010-09-07,10.86,11.06,10.85,11.05,115100,4.09663370742912,4.17207815876299,4.09286148486243,4.1683059361963,305125.15623088,0.0,1.0
2010-09-08,10.86,11.0,10.84,10.92,150300,4.09663370742912,4.14944482336283,4.08908926229573,4.11926704282928,398438.84432234,0.0,1.0
2010-09-09,11.01,11.1,10.9101,10.95,136900,4.15321704592952,4.18716704902976,4.11553254248825,4.13058371052936,362916.019878432,0.0,1.0
2010-09-10,11.08,11.11,10.98,11.04,176500,4.17962260389638,4.19093927159646,4.14190037822944,4.1645337136296,467893.918981323,0.0,1.0
2010-09-13,11.23,11.27,11.05,11.13,264800,4.23620594239678,4.25129483266355,4.1683059361963,4.19848371672984,701973.426324388,0.0,1.0
2010-09-14,11.2,11.26,11.17,11.2,150000,4.2248892746967,4.24752261009686,4.21357260699662,4.2248892746967,397643.557207923,0.0,1.0
2010-09-15,11.38,11.4,11.1,11.17,177700,4.29278928089718,4.30033372603057,4.18716704902976,4.21357260699662,471075.067438987,0.0,1.0
2010-09-16,11.35,11.4,11.25,11.35,95500,4.2814726131971,4.30033372603057,4.24375038753016,4.2814726131971,253166.398089045,0.0,1.0
2010-09-17,11.43,11.45,11.2001,11.44,231900,4.31165039373065,4.31919483886403,4.22492699692237,4.31542261629734,614756.93944345,0.0,1.0
2010-09-20,11.5,11.5,11.35,11.44,237300,4.3380559516975,4.3380559516975,4.2814726131971,4.31542261629734,629072.107502936,0.0,1.0
2010-09-21,11.35,11.5,11.35,11.44,131600,4.2814726131971,4.3380559516975,4.2814726131971,4.31542261629734,348865.947523752,0.0,1.0
2010-09-22,11.25,11.4004,11.24,11.35,162600,4.24375038753016,4.30048461493323,4.23997816496347,4.2814726131971,431045.61601339,0.0,1.0
2010-09-23,11.13,11.2783,11.11,11.24,148300,4.19848371672984,4.25442577739391,4.19093927159646,4.23997816496347,393136.930226234,0.0,1.0
2010-09-24,11.21,11.29,11.2,11.29,267300,4.22866149726339,4.25883927779694,4.2248892746967,4.25883927779694,708600.81894452,0.0,1.0
2010-09-27,11.27,11.3,11.18,11.24,287600,4.25129483266355,4.26261150036363,4.21734482956331,4.23997816496347,762415.247019993,0.0,1.0
2010-09-28,11.08,11.19,10.83,11.19,215100,4.24375038753017,4.28588148343525,4.1479978968368,4.28588148343525,561604.190247171,0.17,1.0
2010-09-29,11.04,11.09,10.98,11.01,147800,4.22842998901923,4.2475804871579,4.20544939125282,4.21693969013602,385890.745320929,0.0,1.0
2010-09-30,10.92,11.18,10.83,11.12,264100,4.18246879348641,4.28205138380751,4.1479978968368,4.2590707860411,689538.199183068,0.0,1.0
2010-10-01,10.8,11.02,10.77,11.02,199100,4.13650759795359,4.22076978976376,4.12501729907039,4.22076978976376,519829.819982389,0.0,1.0
2010-10-04,10.69,10.88,10.67,10.8,252000,4.09437650204851,4.16714839497547,4.08671630279304,4.13650759795359,657946.331670326,0.0,1.0
2010-10-05,10.95,10.96,10.68,10.76,210800,4.19395909236961,4.19778919199735,4.09054640242077,4.12118719944265,550377.328238512,0.0,1.0
2010-10-06,11.11,11.13,10.946,10.95,164700,4.25524068641337,4.26290088566884,4.19242705251852,4.19395909236961,430014.923913106,0.0,1.0
2010-10-07,11.06,11.18,11.015,11.18,175700,4.2360901882747,4.28205138380751,4.21885473994989,4.28205138380751,458734.803470144,0.0,1.0
2010-10-08,11.21,11.24,11.02,11.03,146600,4.29354168269072,4.30503198157392,4.22076978976376,4.22459988939149,382757.667551071,0.0,1.0
2010-10-11,11.13,11.23,11.11,11.2,79800,4.26290088566884,4.30120188194619,4.25524068641337,4.28971158306298,208349.671695603,0.0,1.0
2010-10-12,11.2,11.22,11.01,11.09,147000,4.28971158306298,4.29737178231845,4.21693969013602,4.2475804871579,383802.026807691,0.0,1.0
2010-10-13,11.37,11.42,11.0901,11.21,166600,4.35482327673447,4.37397377487315,4.24761878815418,4.29354168269072,434975.63038205,0.0,1.0
2010-10-14,11.34,11.37,11.26,11.34,242600,4.34333297785127,4.35482327673447,4.31269218082939,4.34333297785127,633403.889139767,0.0,1.0
2010-10-15,11.36,11.43,11.26,11.43,268200,4.35099317710674,4.37780387450088,4.31269218082939,4.37780387450088,700242.881563419,0.0,1.0
2010-10-18,11.33,11.39,11.27,11.35,159800,4.33950287822354,4.36248347598994,4.31652228045713,4.347163077479,417221.523019516,0.0,1.0
2010-10-19,11.17,11.34,11.1119,11.24,235900,4.27822128417978,4.34333297785127,4.25596840534264,4.30503198157392,615910.871591389,0.0,1.0
2010-10-20,11.26,11.315,11.2299,11.24,134700,4.31269218082939,4.33375772878193,4.30116358094991,4.30503198157392,351687.979666639,0.0,1.0
2010-10-21,11.14,11.37,11.0219,11.34,232600,4.26673098529657,4.35482327673447,4.22149750869303,4.34333297785127,607294.907724279,0.0,1.0
2010-10-22,11.28,11.31,11.11,11.2,140300,4.32035238008486,4.33184267896807,4.25524068641337,4.28971158306298,366309.009259313,0.0,1.0
2010-10-25,11.21,11.39,11.19,11.38,156700,4.29354168269072,4.36248347598994,4.28588148343525,4.35865337636221,409127.738780715,0.0,1.0
2010-10-26,11.2,11.26,11.13,11.15,130200,4.28971158306298,4.31269218082939,4.26290088566884,4.27056108492431,339938.938029669,0.0,1.0
2010-10-27,11.98,12.0,11.09,11.09,492800,4.5884593540263,4.59611955328177,4.2475804871579,4.2475804871579,1286650.60415531,0.0,1.0
2010-10-28,12.28,12.62,12.12,12.12,1019500,4.70336234285834,4.83358573020133,4.64208074881458,4.64208074881458,2661810.65530912,0.0,1.0
2010-10-29,12.25,12.46,12.23,12.3,441500,4.69187204397514,4.77230413615757,4.68421184471967,4.71102254211381,1152711.52949385,0.0,1.0
2010-11-01,12.24,12.3699,12.15,12.32,200100,4.6880419443474,4.73779493851168,4.65357104769779,4.71868274136928,522440.718123938,0.0,1.0
2010-11-02,12.36,12.4,12.26,12.39,352300,4.73400313988022,4.74932353839116,4.69570214360287,4.74549343876343,919819.415267683,0.0,1.0
2010-11-03,12.45,12.48,12.3459,12.38,189900,4.76847403652983,4.77996433541304,4.72860269940511,4.74166333913569,495809.557080139,0.0,1.0
2010-11-04,12.59,12.8,12.51,12.58,339600,4.82209543131812,4.90252752350055,4.79145463429624,4.81826533169039,886661.008870012,0.0,1.0
2010-11-05,12.62,12.74,12.52,12.62,235700,4.83358573020133,4.87954692573414,4.79528473392398,4.83358573020133,615388.691963079,0.0,1.0
2010-11-08,12.66,12.74,12.55,12.64,227600,4.84890612871226,4.87954692573414,4.80677503280718,4.84124592945679,594240.417016534,0.0,1.0
2010-11-09,12.66,12.92,12.65,12.66,319100,4.84890612871226,4.94848871903337,4.84507602908453,4.84890612871226,833137.59696826,0.0,1.0
2010-11-10,12.71,12.8399,12.6,12.69,239600,4.86805662685094,4.91780962101521,4.82592553094586,4.86039642759547,625571.19471512,0.0,1.0
2010-11-11,12.71,12.74,12.6,12.66,185100,4.86805662685094,4.87954692573414,4.82592553094586,4.84890612871226,483277.246000704,0.0,1.0
2010-11-12,12.61,12.8,12.61,12.66,192500,4.82975563057359,4.90252752350055,4.82975563057359,4.84890612871226,502597.892248166,0.0,1.0
2010-11-15,12.62,12.77,12.6,12.7,209800,4.83358573020133,4.89103722461735,4.82592553094586,4.8642265272232,547766.430096962,0.0,1.0
2010-11-16,12.42,12.58,12.36,12.51,215900,4.75698373764663,4.81826533169039,4.73400313988022,4.79145463429624,563692.908760411,0.0,1.0
2010-11-17,12.24,12.47,12.23,12.4,231000,4.6880419443474,4.7761342357853,4.68421184471967,4.74932353839116,603117.4706978,0.0,1.0
2010-11-18,12.5,12.53,12.3001,12.35,136500,4.78762453466851,4.79911483355171,4.71106084311009,4.73017304025249,356387.596321427,0.0,1.0
2010-11-19,12.56,12.63,12.51,12.53,191300,4.81060513243492,4.83741582982906,4.79145463429624,4.79911483355171,499464.814478307,0.0,1.0
2010-11-22,12.68,12.73,12.49,12.58,214500,4.85656632796773,4.87571682610641,4.78379443504077,4.81826533169039,560037.651362243,0.0,1.0
2010-11-23,12.53,12.7199,12.51,12.59,139400,4.79911483355171,4.8718484254824,4.79145463429624,4.82209543131812,363959.200931919,0.0,1.0
2010-11-24,12.68,12.73,12.59,12.64,183400,4.85656632796773,4.87571682610641,4.82209543131812,4.84124592945679,478838.719160072,0.0,1.0
2010-11-26,12.85,12.92,12.6,12.6,165700,4.92167802163923,4.94848871903337,4.82592553094586,4.82592553094586,432625.822054655,0.0,1.0
2010-11-29,12.9,13.0,12.75,12.76,475900,4.9408285197779,4.97912951605525,4.88337702536188,4.88720712498961,1242526.42556313,0.0,1.0
2010-11-30,12.78,12.9,12.72,12.87,583100,4.89486732424508,4.9408285197779,4.87188672647867,4.92933822089469,1522414.70633717,0.0,1.0
2010-12-01,12.9,12.98,12.82,12.9,313700,4.9408285197779,4.97146931679978,4.91018772275602,4.9408285197779,819038.747003895,0.0,1.0
2010-12-02,12.98,13.03,12.87,12.9,347900,4.97146931679978,4.99061981493845,4.92933822089469,4.9408285197779,908331.463444868,0.0,1.0
2010-12-03,13.0,13.0018,12.949,12.95,269600,4.97912951605525,4.97981893398824,4.9595960079538,4.95997901791657,703898.138961587,0.0,1.0
2010-12-06,13.03,13.1,12.9201,12.99,292800,4.99061981493845,5.0174305123326,4.94852702002965,4.97529941642751,764470.975845523,0.0,1.0
2010-12-07,13.31,13.42,13.11,13.11,429700,5.09786260451503,5.13999370042011,5.02126061196033,5.02126061196033,1121902.93142357,0.0,1.0
2010-12-08,13.5,13.67,13.39,13.39,395500,5.17063449744199,5.23574619111348,5.12850340153691,5.12850340153691,1032610.2149826,0.0,1.0
2010-12-09,13.49,13.67,13.4,13.57,203700,5.16680439781425,5.23574619111348,5.13233350116464,5.19744519483613,531839.951433514,0.0,1.0
2010-12-10,13.48,13.55,13.43,13.5,207000,5.16297429818652,5.18978499558066,5.14382380004784,5.17063449744199,540455.915300625,0.0,1.0
2010-12-13,13.49,13.52,13.4,13.48,167900,5.16680439781425,5.17829469669746,5.13233350116464,5.16297429818652,438369.797966063,0.0,1.0
2010-12-14,13.63,13.71,13.48,13.48,351900,5.22042579260254,5.25106658962442,5.16297429818652,5.16297429818652,918775.056011064,0.0,1.0
2010-12-15,13.64,13.7,13.59,13.63,319500,5.22425589223028,5.24723648999668,5.2051053940916,5.22042579260254,834181.956224878,0.0,1.0
2010-12-16,13.68,13.73,13.5706,13.71,263100,5.23957629074121,5.25872678887989,5.1976750008138,5.25106658962442,686927.30104152,0.0,1.0
2010-12-17,13.61,13.62,13.47,13.6,393200,5.21276559334707,5.21659569297481,5.15914419855878,5.20893549371934,1026605.14925703,0.0,1.0
2010-12-20,13.74,13.75,13.45,13.72,246300,5.26255688850762,5.26638698813536,5.15148399930331,5.25489668925215,643064.212263498,0.0,1.0
2010-12-21,13.81,13.87,13.74,13.82,274700,5.28936758590177,5.31234818366818,5.26255688850762,5.2931976855295,717213.719483487,0.0,1.0
2010-12-22,13.65,13.86,13.62,13.83,258100,5.22808599185801,5.30851808404044,5.21659569297481,5.29702778515724,673872.810333775,0.0,1.0
2010-12-23,13.69,13.79,13.65,13.66,219100,5.24340639036895,5.2817073866463,5.22808599185801,5.23191609148575,572047.782813367,0.0,1.0
2010-12-27,13.59,13.69,13.55,13.65,220500,5.2051053940916,5.24340639036895,5.18978499558066,5.22808599185801,575703.040211536,0.0,1.0
2010-12-28,13.74,13.75,13.57,13.64,205600,5.26255688850762,5.26638698813536,5.19744519483613,5.22425589223028,536800.657902458,0.0,1.0
2010-12-29,13.71,13.75,13.5401,13.65,172500,5.31617828329591,5.33168865027854,5.2502979995372,5.29291273282197,444863.748725479,0.17,1.0
2010-12-30,13.68,13.8,13.68,13.75,178300,5.30454550805894,5.35107660900683,5.30454550805894,5.33168865027854,459821.486363785,0.0,1.0
2010-12-31,13.73,13.85,13.65,13.65,130200,5.32393346678723,5.37046456773511,5.29291273282197,5.29291273282197,335775.420777144,0.0,1.0
2011-01-03,13.73,13.841,13.669,13.75,305600,5.32393346678723,5.36697473516402,5.30028015713872,5.33168865027854,788118.038321775,0.0,1.0
2011-01-04,13.41,13.79,13.3,13.76,309900,5.1998505309262,5.34719901726117,5.15719702172397,5.3355662420242,799207.395536382,0.0,1.0
2011-01-05,13.44,13.48,13.23,13.31,341600,5.21148330616317,5.2269936731458,5.13005387950437,5.16107461346963,880959.168490571,0.0,1.0
2011-01-06,13.43,13.49,13.35,13.46,169800,5.20760571441751,5.23087126489145,5.17658498045225,5.21923848965448,437900.663962819,0.0,1.0
2011-01-07,13.56,13.56,13.3,13.46,265100,5.25801440711105,5.25801440711105,5.15719702172397,5.21923848965448,683671.766881882,0.0,1.0
2011-01-10,13.48,13.59,13.32,13.56,236900,5.2269936731458,5.26964718234803,5.16495220521528,5.25801440711105,610946.214916324,0.0,1.0
2011-01-11,13.55,13.59,13.44,13.5,159100,5.2541368153654,5.26964718234803,5.21148330616317,5.23474885663711,410306.216940427,0.0,1.0
2011-01-12,13.77,13.81,13.4999,13.58,271900,5.33944383376985,5.35495420075248,5.23471008071965,5.26576959060237,701208.424802654,0.0,1.0
2011-01-13,13.83,13.96,13.67,13.72,238200,5.3627093842438,5.41311807693734,5.30066791631328,5.32005587504157,614298.81128353,0.0,1.0
2011-01-14,13.64,13.91,13.5,13.82,264000,5.28903514107631,5.39373011820905,5.23474885663711,5.35883179249814,680834.954571168,0.0,1.0
2011-01-18,13.67,13.74,13.48,13.64,171500,5.30066791631328,5.32781105853288,5.2269936731458,5.28903514107631,442284.828443013,0.0,1.0
2011-01-19,13.73,13.74,13.59,13.72,328600,5.32393346678723,5.32781105853288,5.26964718234803,5.32005587504157,847433.204818506,0.0,1.0
2011-01-20,13.66,13.9098,13.6,13.7,246000,5.29679032456763,5.39365256637414,5.27352477409368,5.31230069155025,634414.389486769,0.0,1.0
2011-01-21,13.58,13.72,13.57,13.72,187600,5.26576959060237,5.32005587504157,5.26189199885671,5.32005587504157,483805.444990724,0.0,1.0
2011-01-24,13.78,13.79,13.59,13.59,201800,5.34332142551551,5.34719901726117,5.26964718234803,5.26964718234803,520426.113001749,0.0,1.0
2011-01-25,13.71,13.8,13.56,13.72,278900,5.31617828329591,5.35107660900683,5.25801440711105,5.32005587504157,719260.866779919,0.0,1.0
2011-01-26,14.02,14.2,13.75,13.92,517100,5.43638362741128,5.50618027883311,5.33168865027854,5.39760770995471,1333559.67806345,0.0,1.0
2011-01-27,13.8,14.0,13.78,13.99,211000,5.35107660900683,5.42862844391997,5.34332142551551,5.42475085217431,544152.17960044,0.0,1.0
2011-01-28,13.5,13.85,13.5,13.8,371500,5.23474885663711,5.37046456773511,5.23474885663711,5.35107660900683,958068.884936321,0.0,1.0
2011-01-31,13.43,13.69,13.42,13.61,298500,5.20760571441751,5.3084230998046,5.20372812267185,5.27740236583934,769807.704316264,0.0,1.0
2011-02-01,13.6,13.748,13.54,13.54,410900,5.27352477409368,5.33091313192941,5.25025922361974,5.25025922361974,1059678.3440655,0.0,1.0
2011-02-02,13.54,13.71,13.5,13.59,209500,5.25025922361974,5.31617828329591,5.23474885663711,5.26964718234803,540283.799176741,0.0,1.0
2011-02-03,13.58,13.7,13.5,13.57,191400,5.26576959060237,5.31230069155025,5.23474885663711,5.26189199885671,493605.342064096,0.0,1.0
2011-02-04,13.63,13.65,13.45,13.57,210300,5.28515754933065,5.29291273282197,5.21536089790883,5.26189199885671,542346.935402715,0.0,1.0
2011-02-07,13.86,13.89,13.65,13.65,205200,5.37434215948077,5.38597493471774,5.29291273282197,5.29291273282197,529194.441962135,0.0,1.0
2011-02-08,13.89,14.0,13.79,13.89,153400,5.38597493471774,5.42862844391997,5.34719901726117,5.38597493471774,395606.371330368,0.0,1.0
2011-02-09,13.85,13.9,13.77,13.85,166600,5.37046456773511,5.3898525264634,5.33944383376985,5.37046456773511,429648.119058926,0.0,1.0
2011-02-10,13.68,13.8699,13.65,13.8,144500,5.30454550805894,5.37818097530897,5.29291273282197,5.35107660900683,372653.980816416,0.0,1.0
2011-02-11,13.72,13.72,13.6,13.63,131600,5.32005587504157,5.32005587504157,5.27352477409368,5.28515754933065,339385.909172597,0.0,1.0
2011-02-14,13.71,13.77,13.66,13.73,134200,5.31617828329591,5.33944383376985,5.29679032456763,5.32393346678723,346091.10190701,0.0,1.0
2011-02-15,13.62,13.7725,13.6,13.69,119500,5.281279957585,5.34041323170627,5.27352477409368,5.3084230998046,308180.973754752,0.0,1.0
2011-02-16,13.67,13.75,13.56,13.59,152200,5.30066791631328,5.33168865027854,5.25801440711105,5.26964718234803,392511.666991408,0.0,1.0
2011-02-17,14.3,14.34,13.97,14.03,981800,5.54495619628968,5.56046656327231,5.416995668683,5.44026121915694,2531983.93332565,0.0,1.0
2011-02-18,14.25,14.62,14.12,14.34,681100,5.5255682375614,5.66903913215071,5.47515954486785,5.56046656327231,1756502.60438796,0.0,1.0
2011-02-22,14.15,14.34,13.65,14.12,6290100,5.48679232010482,5.56046656327231,5.29291273282197,5.47515954486785,16221666.4687428,0.0,1.0
2011-02-23,13.98,14.25,13.91,14.21,1131500,5.42087326042865,5.5255682375614,5.39373011820905,5.51005787057877,2918048.2996109,0.0,1.0
2011-02-24,13.89,14.0893,13.81,14.05,616800,5.38597493471774,5.46325533820869,5.35495420075248,5.44801640264825,1590678.03022536,0.0,1.0
2011-02-25,14.37,14.37,13.95,13.98,491300,5.57209933850928,5.57209933850928,5.40924048519168,5.42087326042865,1267023.53477581,0.0,1.0
2011-02-28,15.0,15.02,14.49,14.49,740800,5.81638761848568,5.82414280197699,5.61863043945717,5.61863043945717,1910464.14525122,0.0,1.0
2011-03-01,15.02,15.13,14.83,15.07,876100,5.82414280197699,5.86679631117922,5.75046855880951,5.84353076070528,2259392.05946894,0.0,1.0
2011-03-02,17.98,18.035,15.5892,15.59,3379100,6.9719099586915,6.99323671329261,6.0448553241398,6.04516553147945,8714429.5264827,0.0,1.0
2011-03-03,17.67,18.37,17.62,18.05,1499800,6.85170461457613,7.12313603677213,6.83231665584784,6.9990531009111,3867864.63964332,0.0,1.0
2011-03-04,17.78,17.83,17.45,17.64,916700,6.89435812377836,6.91374608250664,6.76639759617167,6.84007183933916,2364096.22293708,0.0,1.0
2011-03-07,17.99,18.02,17.76,17.85,946000,6.97578755043716,6.98742032567413,6.88660294028704,6.92150126599796,2439658.58721335,0.0,1.0
2011-03-08,18.05,18.25,17.92,18.0,855500,6.9990531009111,7.07660493582424,6.94864440821756,6.97966514218282,2206266.30165013,0.0,1.0
2011-03-09,18.26,18.66,18.0,18.0,767900,7.0804825275699,7.23558619739619,6.97966514218282,6.97966514218282,1980352.88490606,0.0,1.0
2011-03-10,18.15,18.6,17.68,18.18,1028600,7.03782901836767,7.21232064692224,6.85558220632179,7.04946179360464,2652677.40254509,0.0,1.0
2011-03-11,18.02,18.235,17.95,18.11,718400,6.98742032567413,7.07078854820576,6.96027718345453,7.02231865138504,1852696.33092397,0.0,1.0
2011-03-14,18.32,18.35,17.93,17.95,646100,7.10374807804384,7.11538085328081,6.95252199996322,6.96027718345453,1666240.39450163,0.0,1.0
2011-03-15,18.06,18.27,17.88,17.95,554000,7.00293069265676,7.08436011931556,6.93313404123493,6.96027718345453,1428721.83648647,0.0,1.0
2011-03-16,18.1,18.22,17.95,18.1,469200,7.01844105963939,7.06497216058727,6.96027718345453,7.01844105963939,1210029.3965333,0.0,1.0
2011-03-17,18.31,18.45,18.18,18.25,340500,7.09987048629818,7.15415677073739,7.04946179360464,7.07660493582424,878122.356179859,0.0,1.0
2011-03-18,18.73,18.74,18.35,18.38,716000,7.26272933961579,7.26660693136144,7.11538085328081,7.12701362851779,1846506.92224604,0.0,1.0
2011-03-21,19.18,19.389,18.92,18.92,632900,7.43722096817036,7.51826263565459,7.33640358278327,7.33640358278327,1632198.64677307,0.0,1.0
2011-03-22,18.54,18.94,18.2,18.9,800400,7.1890550964483,7.34415876627459,7.05721697709596,7.32864839929196,2064167.79408622,0.0,1.0
2011-03-23,18.72,18.77,18.48,18.55,447800,7.25885174787013,7.27823970659841,7.16578954597436,7.19293268819396,1154840.50248852,0.0,1.0
2011-03-24,18.94,19.0,18.64,18.86,601400,7.34415876627459,7.36742431674853,7.22783101390487,7.31313803230933,1550962.65787538,0.0,1.0
2011-03-25,19.4,19.6,18.92,18.92,541100,7.52252798657481,7.60007982148796,7.33640358278327,7.33640358278327,1395453.76484265,0.0,1.0
2011-03-28,19.24,19.5,19.21,19.46,438200,7.4604865186443,7.56130390403138,7.44885374340733,7.54579353704875,1130082.86777684,0.0,1.0
2011-03-29,19.11,19.2,18.91,19.09,244700,7.49150725260955,7.5267890764052,7.41310319973033,7.48366684732163,624202.425803047,0.21,1.0
2011-03-30,18.72,19.26,18.46,19.2,589300,7.33861934949507,7.55031029226897,7.23669408075209,7.5267890764052,1503238.61677865,0.0,1.0
2011-03-31,18.77,18.9,18.55,18.62,349400,7.35822036271488,7.40918299708637,7.27197590454774,7.29941732305546,891280.455968878,0.0,1.0
2011-04-01,19.05,19.05,18.71,18.77,376200,7.46798603674579,7.46798603674579,7.33469914685111,7.35822036271488,959644.268848002,0.0,1.0
2011-04-04,19.05,19.17,18.8,19.1,296600,7.46798603674579,7.51502846847332,7.36998097064676,7.48758704996559,756593.541042842,0.0,1.0
2011-04-05,19.08,19.19,18.8,18.93,263500,7.47974664467767,7.52286887376124,7.36998097064676,7.42094360501826,672159.130360044,0.0,1.0
2011-04-06,18.71,19.22,18.68,19.19,428500,7.33469914685111,7.53462948169313,7.32293853891923,7.52286887376124,1093055.7395039,0.0,1.0
2011-04-07,18.77,18.92,18.38,18.68,298900,7.35822036271488,7.4170234023743,7.2053324596004,7.32293853891923,762460.584685454,0.0,1.0
2011-04-08,18.48,18.95,18.35,18.86,231900,7.24453448604001,7.42878401030618,7.19357185166852,7.39350218651053,591551.052487644,0.0,1.0
2011-04-11,18.27,18.641,18.15,18.51,241800,7.16221023051683,7.30764974860778,7.11516779878929,7.25629509397189,616804.849036275,0.0,1.0
2011-04-12,17.5,18.19,16.71,18.13,1287500,6.86035462693183,7.13084860936514,6.5506586180589,7.10732739350137,3284268.99559224,0.0,1.0
2011-04-13,18.12,18.21,17.56,17.6,389900,7.10340719085741,7.13868901465306,6.88387584279559,6.89955665337144,994591.441849644,0.0,1.0
2011-04-14,18.72,18.75,17.9,18.02,570400,7.33861934949507,7.35037995742696,7.01716273269027,7.0642051644178,1455026.82336763,0.0,1.0
2011-04-15,18.76,18.86,18.62,18.67,383700,7.35430016007092,7.39350218651053,7.29941732305546,7.31901833627527,978775.932899995,0.0,1.0
2011-04-18,18.47,18.75,18.19,18.55,411200,7.24061428339605,7.35037995742696,7.13084860936514,7.27197590454774,1048925.36775731,0.0,1.0
2011-04-19,18.42,18.59,18.19,18.5,315200,7.22101327017624,7.28765671512358,7.13084860936514,7.25237489132793,804040.067891787,0.0,1.0
2011-04-20,18.79,18.79,18.54,18.54,157300,7.3660607680028,7.3660607680028,7.26805570190377,7.26805570190377,401254.767383814,0.0,1.0
2011-04-21,18.82,18.88,18.7401,18.88,122900,7.37782137593468,7.40134259179845,7.34649895680944,7.40134259179845,313504.20159867,0.0,1.0
2011-04-25,18.45,18.88,18.35,18.85,242400,7.23277387810812,7.40134259179845,7.19357185166852,7.38958198386657,618335.382160436,0.0,1.0
2011-04-26,18.81,18.92,18.38,18.4,336600,7.37390117329072,7.4170234023743,7.2053324596004,7.21317286488832,858629.082653476,0.0,1.0
2011-04-27,18.1,18.48,17.7,18.42,893400,7.09556678556949,7.24453448604001,6.93875867981105,7.22101327017624,2278963.82187348,0.0,1.0
2011-04-28,18.2,18.2,18.06,18.1,284400,7.1347688120091,7.1347688120091,7.07988597499364,7.09556678556949,725472.700851599,0.0,1.0
2011-04-29,18.08,18.35,18.04,18.2,385000,7.08772638028157,7.19357185166852,7.07204556970572,7.1347688120091,982092.088002341,0.0,1.0
2011-05-02,18.04,18.38,18.03,18.08,676100,7.07204556970572,7.2053324596004,7.06812536706176,7.08772638028157,1724655.74207372,0.0,1.0
2011-05-03,17.8,18.0999,17.75,18.0,379500,6.97796070625066,7.09552758354305,6.95835969303085,7.05636475912988,968062.201030879,0.0,1.0
2011-05-04,17.75,18.0,17.75,17.77,346000,6.95835969303085,7.05636475912988,6.95835969303085,6.96620009831877,882607.434931975,0.0,1.0
2011-05-05,17.36,17.82,17.31,17.72,318000,6.80547178991637,6.98580111153858,6.78587077669657,6.94659908509897,811182.555804531,0.0,1.0
2011-05-06,17.92,18.06,17.5,17.51,322000,7.02500313797819,7.07988597499364,6.86035462693183,6.86427482957579,821386.109965595,0.0,1.0
2011-05-09,17.99,18.05,17.8509,17.94,212000,7.05244455648592,7.07596577234968,6.99791453770842,7.03284354326611,540788.370536354,0.0,1.0
2011-05-10,18.0,18.07,17.91,18.07,224600,7.05636475912988,7.08380617763761,7.02108293533423,7.08380617763761,572929.566143703,0.0,1.0
2011-05-11,18.15,18.2,17.875,18.0,233800,7.11516779878929,7.1347688120091,7.00736222608037,7.05636475912988,596397.740714149,0.0,1.0
2011-05-12,18.17,18.255,17.86,18.08,271000,7.12300820407722,7.15632992655088,7.00148192211442,7.08772638028157,691290.794412037,0.0,1.0
2011-05-13,18.07,18.17,17.96,18.15,952800,7.08380617763761,7.12300820407722,7.04068394855403,7.11516779878929,2430486.60116527,0.0,1.0
2011-05-16,17.82,18.1171,17.76,18.0,316900,6.98580111153858,7.10227033209066,6.96227989567481,7.05636475912988,808376.578410239,0.0,1.0
2011-05-17,17.72,17.88,17.6891,17.75,246600,6.94659908509897,7.00932232740235,6.93448565892913,6.95835969303085,629049.114029552,0.0,1.0
2011-05-18,18.02,18.08,17.72,17.81,178500,7.0642051644178,7.08772638028157,6.94659908509897,6.98188090889462,455333.604437449,0.0,1.0
2011-05-19,18.18,18.22,17.87,18.14,316600,7.12692840672118,7.14260921729702,7.00540212475839,7.11124759614533,807611.311848159,0.0,1.0
2011-05-20,18.07,18.24,17.85,18.08,222500,7.08380617763761,7.15044962258494,6.99756171947046,7.08772638028157,567572.700209145,0.0,1.0
2011-05-23,17.85,17.95,17.75,17.76,205400,6.99756171947046,7.03676374591007,6.95835969303085,6.96227989567481,523952.5061706,0.0,1.0
2011-05-24,17.75,17.8971,17.66,17.87,225900,6.95835969303085,7.01602587392352,6.9230778692352,7.00540212475839,576245.721246049,0.0,1.0
2011-05-25,17.89,17.99,17.52,17.66,253500,7.01324253004631,7.05244455648592,6.86819503221975,6.9230778692352,646650.244957385,0.0,1.0
2011-05-26,17.77,17.93,17.74,17.83,244700,6.96620009831877,7.02892334062215,6.95443949038689,6.98972131418254,624202.425803047,0.0,1.0
2011-05-27,18.01,18.07,17.81,17.81,232400,7.06028496177384,7.08380617763761,6.98188090889462,6.98188090889462,592826.496757777,0.0,1.0
2011-05-31,18.54,18.71,17.96,17.96,595100,7.26805570190377,7.33469914685111,7.04068394855403,7.04068394855403,1518033.77031219,0.0,1.0
2011-06-01,18.89,19.25,18.51,18.55,1380200,7.40526279444241,7.54639008962501,7.25629509397189,7.27197590454774,3520736.36327489,0.0,1.0
2011-06-02,18.7,18.88,18.48,18.88,418800,7.33077894420715,7.40134259179845,7.24453448604001,7.40134259179845,1068312.12066333,0.0,1.0
2011-06-03,18.33,18.56,18.25,18.52,297500,7.18573144638059,7.2758961071917,7.1543698252289,7.26021529661585,758889.340729082,0.0,1.0
2011-06-06,17.92,18.29,17.8,18.29,337300,7.02500313797819,7.17005063580475,6.97796070625066,7.17005063580475,860414.704631662,0.0,1.0
2011-06-07,17.73,18.1,17.72,17.93,212100,6.95051928774293,7.09556678556949,6.94659908509897,7.02892334062215,541043.459390381,0.0,1.0
2011-06-08,17.4,17.65,17.2629,17.63,499400,6.82115260049221,6.91915766659124,6.76740662224351,6.91131726130332,1273913.73700875,0.0,1.0
2011-06-09,17.57,17.74,17.29,17.4,217200,6.88779604543955,6.95443949038689,6.77803037140864,6.82115260049221,554052.990945737,0.0,1.0
2011-06-10,17.54,17.697,17.32,17.52,282700,6.87603543750767,6.93758261901786,6.78979097934053,6.86819503221975,721136.190333148,0.0,1.0
2011-06-13,17.55,17.82,17.5,17.53,311400,6.87995564015163,6.98580111153858,6.86035462693183,6.87211523486371,794346.691438777,0.0,1.0
2011-06-14,18.52,18.59,17.6,17.61,445400,7.26021529661585,7.28765671512358,6.89955665337144,6.9034768560154,1136165.7558344,0.0,1.0
2011-06-15,18.05,18.47,17.85,18.35,281600,7.07596577234968,7.24061428339605,6.99756171947046,7.19357185166852,718330.212938856,0.0,1.0
2011-06-16,18.49,18.6,18.05,18.08,245400,7.24845468868397,7.29157691776754,7.07596577234968,7.08772638028157,625988.047781233,0.0,1.0
2011-06-17,19.44,19.5,18.67,18.75,886000,7.62087393986027,7.64439515572403,7.31901833627527,7.35037995742696,2260087.24667552,0.0,1.0
2011-06-20,19.38,19.49,19.18,19.34,613000,7.5973527239965,7.64047495308007,7.51894867111728,7.58167191342066,1563694.67518295,0.0,1.0
2011-06-21,20.39,20.43,19.5,19.5,811100,7.99329319103657,8.00897400161241,7.64439515572403,7.64439515572403,2069025.69500961,0.0,1.0
2011-06-22,20.43,20.8999,20.18,20.28,1073900,8.00897400161241,8.19318432385214,7.91096893551339,7.950170961953,2739399.20339147,0.0,1.0
2011-06-23,20.72,20.79,19.91,20.21,638000,8.12265987828728,8.15010129679501,7.80512346412644,7.92272954344527,1627466.88868959,0.0,1.0
2011-06-24,20.75,21.09,20.44,20.72,724000,8.13442048621916,8.26770737611384,8.01289420425637,8.12265987828728,1846843.30315246,0.0,1.0
2011-06-27,21.17,21.29,20.6103,20.75,698200,8.29906899726553,8.34611142899306,8.07965525528303,8.13442048621916,1781030.3788136,0.0,1.0
2011-06-28,20.55,21.15,20.48,21.12,399200,8.13834068886313,8.37595647539928,8.11061884710058,8.36407568607247,1008013.83397799,0.21,1.0
2011-06-29,20.69,20.9,20.4,20.57,376900,8.19378437238823,8.27694989767588,8.07893674222909,8.146261215081,951704.443953669,0.0,1.0
2011-06-30,20.62,20.9291,20.53,20.77,337300,8.16606253062568,8.28847426332288,8.13042016264525,8.22546647725972,851711.087677295,0.0,1.0
2011-07-01,20.69,20.75,20.4,20.68,355300,8.19378437238823,8.21754595104184,8.07893674222909,8.18982410927929,897162.613257465,0.0,1.0
2011-07-05,21.16,21.31,20.685,20.71,329800,8.37991673850821,8.43932068514225,8.19180424083376,8.2017048986061,832772.952018891,0.0,1.0
2011-07-06,20.63,20.83,20.34,20.69,561800,8.17002279373461,8.24922805591333,8.05517516357547,8.19378437238823,1418592.61505219,0.0,1.0
2011-07-07,20.75,21.0,20.63,20.81,277400,8.21754595104184,8.31655252876524,8.17002279373461,8.24130752969546,700458.510885508,0.0,1.0
2011-07-08,20.92,20.97,20.5108,20.54,256200,8.28487042389375,8.30467173943843,8.1228164574761,8.13438042575419,646926.714091085,0.0,1.0
2011-07-11,20.63,20.85,20.54,20.73,223400,8.17002279373461,8.2571485821312,8.13438042575419,8.20962542482397,564103.934144998,0.0,1.0
2011-07-12,20.61,20.75,20.48,20.54,275800,8.16210226751674,8.21754595104184,8.11061884710058,8.13438042575419,696418.375278381,0.0,1.0
2011-07-13,20.36,20.83,20.08,20.71,506000,8.06309568979334,8.24922805591333,7.95220832274314,8.2017048986061,1277692.88575367,0.0,1.0
2011-07-14,20.34,20.76,20.18,20.37,394800,8.05517516357547,8.22150621415078,7.9918109538325,8.06705595290228,996903.461058394,0.0,1.0
2011-07-15,20.5,20.64,20.22,20.37,300500,8.11853937331845,8.17398305684355,8.00765200626824,8.06705595290228,758787.968713392,0.0,1.0
2011-07-18,20.38,20.44,19.94,20.38,312800,8.07101621601122,8.09477779466483,7.89676463921804,8.07101621601122,789846.511193175,0.0,1.0
2011-07-19,21.01,21.05,20.4104,20.45,300900,8.32051279187418,8.33635384430992,8.08305541586238,8.09873805777377,759798.002615173,0.0,1.0
2011-07-20,20.82,21.12,20.72,21.08,217800,8.24526779280439,8.36407568607247,8.20566516171504,8.34823463363673,549963.459520056,0.0,1.0
2011-07-21,21.09,21.25,20.8,20.93,259600,8.35219489674566,8.41555910648863,8.23734726658652,8.28883068700269,655512.002256228,0.0,1.0
2011-07-22,21.11,21.14,20.8,21.01,242900,8.36011542296353,8.37199621229034,8.23734726658652,8.32051279187418,613343.086856849,0.0,1.0
2011-07-25,20.73,21.11,20.71,20.92,303600,8.20962542482397,8.36011542296353,8.2017048986061,8.28487042389375,766615.731452199,0.0,1.0
2011-07-26,20.32,20.56,20.21,20.55,458100,8.0472546373576,8.14230095197206,8.00369174315931,8.13834068886313,1156741.32601532,0.0,1.0
2011-07-27,18.51,20.47,17.75,20.32,2160900,7.33044701464022,8.10665858399164,7.02946701836109,8.0472546373576,5456455.6458994,0.0,1.0
2011-07-28,18.85,19.33,18.68,18.96,775100,7.46509596034404,7.65518858957295,7.39777148749213,7.50865885454233,1957193.1931772,0.0,1.0
2011-07-29,18.79,19.1599,18.5,18.74,633000,7.44133438169042,7.58782451408996,7.32648675153128,7.42153306614574,1598378.64956931,0.0,1.0
2011-08-01,18.22,19.3,18.1,19.24,970700,7.21559938448108,7.64330780024615,7.16807622717385,7.61954622159253,2451099.77114838,0.0,1.0
2011-08-02,17.97,18.4808,17.97,18.16,544900,7.11659280675768,7.31888304636212,7.11659280675768,7.19183780582746,1375918.68270192,0.0,1.0
2011-08-03,18.35,18.59,17.5254,17.97,483900,7.26708280489725,7.3621291195117,6.9405195089344,7.11659280675768,1221888.51268023,0.0,1.0
2011-08-04,17.51,18.3,17.47,18.19,824800,6.93442070374664,7.24728148935257,6.91857965131089,7.20371859515427,2082689.90547356,0.0,1.0
2011-08-05,17.98,18.13,16.61,17.6,1180200,7.12055306986662,7.17995701650066,6.57799702394241,6.97006307172706,2980105.02720647,0.0,1.0
2011-08-08,16.2,17.3,15.67,16.48,1099200,6.41562623647604,6.85125517845898,6.20573229170244,6.52651360352624,2775573.16209571,0.0,1.0
2011-08-09,17.54,17.54,15.82,16.49,1149100,6.94630149307344,6.94630149307344,6.26513623833648,6.53047386663518,2901574.89134296,0.0,1.0
2011-08-10,16.88,17.52,16.87,17.29,665300,6.68492412788368,6.93838096685557,6.68096386477474,6.84729491535005,1679938.88713817,0.0,1.0
2011-08-11,17.47,17.79,16.8,16.93,560400,6.91857965131089,7.04530807079684,6.65324202301219,6.70472544342836,1415057.49639596,0.0,1.0
2011-08-12,17.45,17.8,17.31,17.61,317600,6.91065912509302,7.04926833390577,6.85521544156792,6.97402333483599,801966.918014553,0.0,1.0
2011-08-15,18.02,18.05,17.52,17.62,204900,7.13639412230236,7.14827491162917,6.93838096685557,6.97798359794493,517389.866187601,0.0,1.0
2011-08-16,17.66,17.85,17.45,17.77,281400,6.99382465038067,7.06906964945045,6.91065912509302,7.03738754457897,710558.849903323,0.0,1.0
2011-08-17,17.58,17.83,17.31,17.79,296600,6.96214254550918,7.06114912323258,6.85521544156792,7.04530807079684,748940.138171023,0.0,1.0
2011-08-18,17.08,17.28,16.73,17.19,640700,6.76412939006239,6.84333465224111,6.62552018124964,6.80769228426069,1617821.8021786,0.0,1.0
2011-08-19,17.11,17.5,16.8,16.91,509500,6.7760101793892,6.9304604406377,6.65324202301219,6.69680491721048,1286530.68239425,0.0,1.0
2011-08-22,16.65,17.49,16.52,17.4,611800,6.59383807637815,6.92650017752876,6.54235465596199,6.89085780954834,1544846.85277489,0.0,1.0
2011-08-23,17.24,17.3,16.5,16.64,393000,6.82749359980537,6.85125517845898,6.53443412974412,6.58987781326922,992358.308500376,0.0,1.0
2011-08-24,17.1,17.3,16.78,17.13,288000,6.77204991628027,6.85125517845898,6.64532149679432,6.78393070560707,727224.409282718,0.0,1.0
2011-08-25,16.56,17.289,16.55,17.19,409200,6.55819570839773,6.84689888903915,6.5542354452888,6.80769228426069,1033264.68152253,0.0,1.0
2011-08-26,17.05,17.21,16.43,16.49,393000,6.75224860073559,6.81561281047856,6.50671228798157,6.53047386663518,992358.308500376,0.0,1.0
2011-08-29,17.8,17.8,17.22,17.23,305500,7.04926833390577,7.04926833390577,6.8195730735875,6.82353333669643,771413.392485662,0.0,1.0
2011-08-30,18.3,18.42,17.5,17.66,443100,7.24728148935257,7.2948046466598,6.9304604406377,6.99382465038067,1118865.05469852,0.0,1.0
2011-08-31,18.21,18.55,17.96,18.39,362200,7.21163912137214,7.34628806707596,7.11263254364875,7.28292385733299,914585.698063197,0.0,1.0
2011-09-01,17.68,18.49,17.58,18.26,282200,7.00174517659854,7.32252648842235,6.96214254550918,7.23144043691682,712578.917706886,0.0,1.0
2011-09-02,17.29,17.65,17.22,17.39,285800,6.84729491535005,6.98986438727174,6.8195730735875,6.88689754643941,721669.22282292,0.0,1.0
2011-09-06,17.19,17.26,16.76,16.87,254400,6.80769228426069,6.83541412602324,6.63740097057645,6.68096386477474,642381.561533068,0.0,1.0
2011-09-07,17.57,17.59,17.3,17.5,314600,6.95818228240025,6.96610280861812,6.85125517845898,6.9304604406377,794391.663751192,0.0,1.0
2011-09-08,17.51,17.85,17.36,17.51,239400,6.93442070374664,7.06906964945045,6.8750167571126,6.93442070374664,604505.290216259,0.0,1.0
2011-09-09,17.12,17.44,16.97,17.35,363200,6.77997044249814,6.90669886198408,6.7205664958641,6.87105649400366,917110.78281765,0.0,1.0
2011-09-12,17.33,17.36,16.8,17.04,280500,6.86313596778579,6.8750167571126,6.65324202301219,6.74828833762665,708286.273624314,0.0,1.0
2011-09-13,17.37,17.46,17.03,17.36,218500,6.87897702022153,6.91461938820196,6.74432807451771,6.8750167571126,551731.018848174,0.0,1.0
2011-09-14,17.51,17.7,17.0601,17.5,222500,6.93442070374664,7.00966570281641,6.75624846647561,6.9304604406377,561831.357865989,0.0,1.0
2011-09-15,17.45,17.69,17.1,17.69,320800,6.91065912509302,7.00570543970748,6.77204991628027,7.00570543970748,810047.189228806,0.0,1.0
2011-09-16,17.49,17.83,17.28,17.52,290400,6.92650017752876,7.06114912323258,6.84333465224111,6.93838096685557,733284.612693408,0.0,1.0
2011-09-19,17.65,17.74,17.12,17.21,261100,6.98986438727174,7.02550675525216,6.77997044249814,6.81561281047856,659299.629387909,0.0,1.0
2011-09-20,17.5,17.9,17.5,17.73,252900,6.9304604406377,7.08887096499513,6.9304604406377,7.02154649214322,638593.934401387,0.0,1.0
2011-09-21,16.88,17.65,16.86,17.53,241800,6.68492412788368,6.98986438727174,6.67700360166581,6.94234122996451,610565.493626949,0.0,1.0
2011-09-22,16.81,17.055,16.45,16.66,545700,6.65720228612113,6.75422873229005,6.51463281419944,6.59779833948709,1377938.75050548,0.0,1.0
2011-09-23,16.36,16.95,16.2,16.81,479900,6.47899044621901,6.71264596964623,6.41562623647604,6.65720228612113,1211788.17366242,0.0,1.0
2011-09-26,16.7,16.81,16.29,16.44,259900,6.61363939192283,6.65720228612113,6.45126860445646,6.5106725510905,656269.527682565,0.0,1.0
2011-09-27,17.57,17.674,16.93,16.96,458300,6.95818228240025,6.99936901873318,6.70472544342836,6.71660623275516,1157246.34296621,0.0,1.0
2011-09-28,16.53,17.37,16.53,17.34,378800,6.62948044435858,6.96636874280148,6.62948044435858,6.95433701785709,944502.97463783,0.21,1.0
2011-09-29,16.98,17.09,16.67,16.91,307500,6.80995631852442,6.85407264332051,6.68562849409906,6.78188229365418,766722.979675641,0.0,1.0
2011-09-30,16.68,17.2,16.66,16.79,337800,6.68963906908052,6.89818896811661,6.6816179191176,6.73375539387662,842273.244014412,0.0,1.0
2011-10-03,16.0,17.15,16.0,16.57,587900,6.41691997034103,6.87813609320929,6.41691997034103,6.64552274428443,1465874.60081727,0.0,1.0
2011-10-04,16.13,16.19,15.29,15.9,772100,6.46905744510005,6.49312089498883,6.13216914665715,6.3768142205264,1925160.36620346,0.0,1.0
2011-10-05,16.23,16.38,15.85,16.18,356300,6.50916319491468,6.56932181963663,6.35676134561908,6.48911032000736,888401.29319815,0.0,1.0
2011-10-06,16.82,16.85,16.1,16.12,374300,6.74578711882101,6.7578188437654,6.45702572015566,6.46504687011859,933282.638349894,0.0,1.0
2011-10-07,16.77,17.15,16.69,16.87,357500,6.72573424391369,6.87813609320929,6.69364964406199,6.76583999372832,891393.382874932,0.0,1.0
2011-10-10,17.24,17.39,16.9,17.08,297400,6.91423126804246,6.97438989276441,6.77787171867271,6.85006206833905,741539.558229384,0.0,1.0
2011-10-11,17.21,17.43,16.98,17.16,226800,6.90219954309807,6.99043219269026,6.80995631852442,6.88214666819075,565504.948911985,0.0,1.0
2011-10-12,17.0,17.457,16.93,17.31,372500,6.81797746848734,7.00126074514021,6.7899034436171,6.9423052929127,928794.50383472,0.0,1.0
2011-10-13,17.46,17.54,16.94,16.98,204600,7.00246391763465,7.03454851748635,6.79391401859856,6.80995631852442,510151.2898915,0.0,1.0
2011-10-14,17.81,17.82,17.51,17.63,177900,7.14283404198586,7.14684461696732,7.02251679254196,7.07064369231952,443577.294583078,0.0,1.0
2011-10-17,17.67,17.83,17.39,17.77,318300,7.08668599224537,7.15085519194878,6.97438989276441,7.12679174206,793651.786766688,0.0,1.0
2011-10-18,17.83,17.96,17.2901,17.66,356700,7.15085519194878,7.2029926667078,6.93432424869959,7.08267541726391,889398.656423744,0.0,1.0
2011-10-19,18.2,18.5,17.86,17.94,464100,7.29924646626292,7.41956371570681,7.16288691689317,7.19497151674488,1157190.68249582,0.0,1.0
2011-10-20,18.2,18.3894,17.78,18.19,224900,7.29924646626292,7.37520675641183,7.13080231704147,7.29523589128146,560767.473590412,0.0,1.0
2011-10-21,18.35,18.5,17.95,18.5,321900,7.35940509098487,7.41956371570681,7.19898209172634,7.41956371570681,802628.055797037,0.0,1.0
2011-10-24,18.6,18.6,18.351,18.45,316600,7.45966946552145,7.45966946552145,7.35980614848301,7.3995108407995,789412.993057912,0.0,1.0
2011-10-25,18.48,18.88,18.22,18.54,531300,7.41154256574389,7.57196556500241,7.30726761622585,7.43560601563267,1324747.70439567,0.0,1.0
2011-10-26,18.86,18.92,18.0408,18.68,422200,7.56394441503949,7.58800786492827,7.23539811255803,7.49175406537315,1052716.88461481,0.0,1.0
2011-10-27,19.58,19.82,19.32,19.34,811800,7.85270581370483,7.94895961325995,7.74843086418679,7.75645201414972,2024148.66634369,0.0,1.0
2011-10-28,19.6,19.95,19.5,19.65,337200,7.86072696366776,8.00109708801897,7.82062121385313,7.88077983857508,840777.19917602,0.0,1.0
2011-10-31,21.22,21.83,19.66,19.66,1780000,8.51044011066479,8.75508518453404,7.88479041355654,7.88479041355654,4438266.35389477,0.0,1.0
2011-11-01,20.79,21.16,20.39,20.55,874100,8.33798538646187,8.48637666077601,8.17756238720335,8.24173158690676,2179487.98873001,0.0,1.0
2011-11-02,21.0,21.52,20.71,21.1,652000,8.4222074610726,8.63075736010868,8.30590078661017,8.46231321088723,1625702.05771876,0.0,1.0
2011-11-03,21.69,21.78,21.06,21.16,420600,8.69893713479356,8.73503230962673,8.44627091096138,8.48637666077601,1048727.43171244,0.0,1.0
2011-11-04,21.59,21.71,21.33,21.49,292900,8.65883138497893,8.70695828475648,8.55455643546088,8.61872563516429,730319.221941448,0.0,1.0
2011-11-07,21.49,21.81,21.29,21.59,263800,8.61872563516429,8.74706403457111,8.53851413553503,8.65883138497893,657761.047279461,0.0,1.0
2011-11-08,21.95,21.97,21.34,21.65,330200,8.8032120843116,8.81123323427452,8.55856701044235,8.6828948348677,823323.342728119,0.0,1.0
2011-11-09,21.73,22.0992,21.34,21.42,658500,8.71497943471941,8.86304986303503,8.55856701044235,8.59065161029405,1641909.21013467,0.0,1.0
2011-11-10,21.8,21.94,21.29,21.94,321900,8.74305345958965,8.79920150933014,8.53851413553503,8.79920150933014,802628.055797037,0.0,1.0
2011-11-11,22.03,22.117,21.8,21.97,240800,8.83529668416331,8.87018868650203,8.74305345958965,8.81123323427452,600412.661807786,0.0,1.0
2011-11-14,21.92,22.69,21.81,21.99,395900,8.79118035936721,9.09999463293987,8.74706403457111,8.81925438423745,987140.252531988,0.0,1.0
2011-11-15,22.67,22.76,21.55,21.55,388800,9.09197348297694,9.12806865781011,8.64278908505307,8.64278908505307,969437.055277689,0.0,1.0
2011-11-16,22.5,22.68,22.24,22.46,420900,9.02379370829207,9.09598405795841,8.91951875877403,9.00775140836622,1049475.45413163,0.0,1.0
2011-11-17,21.8,22.57,21.61,22.51,414600,8.74305345958965,9.05186773316231,8.66685253494185,9.02780428327354,1033766.98332852,0.0,1.0
2011-11-18,21.73,21.98,21.62,21.71,326200,8.71497943471941,8.81524380925599,8.67086310992332,8.70695828475648,813349.710472176,0.0,1.0
2011-11-21,21.38,21.56,20.8,21.39,464900,8.5746093103682,8.64679966003454,8.34199596144334,8.57861988534966,1159185.40894701,0.0,1.0
2011-11-22,21.34,21.8,21.2,21.4,265900,8.55856701044235,8.74305345958965,8.50241896070186,8.58263046033113,662997.204213831,0.0,1.0
2011-11-23,20.72,21.29,20.6,21.19,273200,8.30991136159163,8.53851413553503,8.26178446181408,8.4984083857204,681199.083080928,0.0,1.0
2011-11-25,20.62,21.15,20.57,20.58,162100,8.269805611777,8.48236608579455,8.24975273686968,8.25376331185115,404181.447172102,0.0,1.0
2011-11-28,21.62,21.72,21.0,21.0,365300,8.67086310992332,8.71096885973795,8.4222074610726,8.4222074610726,910841.965774021,0.0,1.0
2011-11-29,21.36,21.62,21.29,21.62,363600,8.56658816040527,8.67086310992332,8.53851413553503,8.67086310992332,906603.172065246,0.0,1.0
2011-11-30,22.19,22.2,21.72,21.88,548300,8.89946588386671,8.90347645884818,8.71096885973795,8.77513805944136,1367135.64148343,0.0,1.0
2011-12-01,22.05,22.62,22.01,22.18,423200,8.84331783412623,9.07192060806963,8.82727553420038,8.89545530888525,1055210.2926788,0.0,1.0
2011-12-02,22.85,22.97,22.18,22.29,478800,9.16416383264328,9.21229073242084,8.89545530888525,8.93957163368134,1193843.78103641,0.0,1.0
2011-12-05,23.52,23.64,22.99,22.99,768600,9.43287235640131,9.48099925617887,9.22031188238376,9.22031188238376,1916433.43797951,0.0,1.0
2011-12-06,23.22,23.5,23.06,23.5,502500,9.31255510695742,9.42485120643839,9.24838590725401,9.42485120643839,1252937.55215288,0.0,1.0
2011-12-07,22.84,23.2,22.54,23.2,476100,9.16015325766182,9.30453395699449,9.03983600821792,9.30453395699449,1187111.57926365,0.0,1.0
2011-12-08,22.44,22.8571,22.39,22.67,246800,8.99973025840329,9.16701134088012,8.97967738349598,9.09197348297694,615373.110191702,0.0,1.0
2011-12-09,22.88,22.99,22.3407,22.5,311500,9.17619555758767,9.22031188238376,8.95990524883736,9.02379370829207,776696.611931584,0.0,1.0
2011-12-12,22.8,22.82,22.35,22.67,317000,9.14411095773597,9.15213210769889,8.96363508357013,9.09197348297694,790410.356283506,0.0,1.0
2011-12-13,22.77,23.29,22.67,22.94,417700,9.13207923279158,9.34062913182766,9.09197348297694,9.20025900747645,1041496.54832688,0.0,1.0
2011-12-14,22.57,22.802,22.51,22.61,286700,9.05186773316231,9.14491307273226,9.02780428327354,9.06791003308817,714860.091944736,0.0,1.0
2011-12-15,22.95,23.03,22.61,22.79,321400,9.20426958245791,9.23635418230962,9.06791003308817,9.1401003827545,801381.351765044,0.0,1.0
2011-12-16,23.33,23.37,22.91,23.09,672100,9.35667143175351,9.37271373167937,9.18822728253206,9.2604176321984,1675819.55980487,0.0,1.0
2011-12-19,22.83,23.6,22.72,23.39,329200,9.15614268268035,9.46495695625302,9.11202635788426,9.38073488164229,820829.934664134,0.0,1.0
2011-12-20,23.61,23.62,23.03,23.12,417400,9.46896753123448,9.47297810621594,9.23635418230962,9.27244935714279,1040748.52590768,0.0,1.0
2011-12-21,24.23,24.38,23.44,23.48,417000,9.7176231800852,9.77778180480714,9.40078775654961,9.41683005647546,1039751.16268209,0.0,1.0
2011-12-22,23.93,24.64,23.87,24.42,415500,9.5973059306413,9.88205675432518,9.57324248075252,9.793824104733,1036011.05058611,0.0,1.0
2011-12-23,24.1,24.1237,23.75,23.95,245500,9.66548570532617,9.67499076803224,9.52511558097496,9.60532708060423,612131.67970852,0.0,1.0
2011-12-27,24.46,24.54,23.82,24.01,305500,9.80986640465885,9.84195100451055,9.55318960584521,9.62939053049301,761736.163547669,0.0,1.0
2011-12-28,23.54,24.27,23.52,24.1,317800,9.53313673093789,9.82876926337564,9.52503720950124,9.75992333116411,784737.721816353,0.23,1.0
2011-12-29,24.07,24.12,23.6,23.63,405200,9.74777404900914,9.76802285260076,9.55743529524784,9.56958457740282,1000552.94172431,0.0,1.0
2011-12-30,24.07,24.38,24.07,24.12,284900,9.74777404900914,9.87331663127722,9.74777404900914,9.76802285260076,703498.35413933,0.0,1.0
2012-01-03,23.53,24.6,23.4,24.42,471200,9.52908697021957,9.96241136708038,9.47644008088134,9.88951567415052,1163525.53341682,0.0,1.0
2012-01-04,23.42,23.99,23.39,23.47,454200,9.48453960231799,9.71537596326253,9.47239032016301,9.50478840590961,1121547.74464754,0.0,1.0
2012-01-05,23.5,23.57,22.91,23.39,282300,9.51693768806459,9.54528601309287,9.27800180568339,9.47239032016301,697078.221739322,0.0,1.0
2012-01-06,23.27,23.54,23.23,23.52,276900,9.42379319154311,9.53313673093789,9.4075941486698,9.52503720950124,683744.100600844,0.0,1.0
2012-01-09,22.81,23.39,22.81,23.39,504000,9.23750419850014,9.47239032016301,9.23750419850014,9.47239032016301,1244517.97292461,0.0,1.0
2012-01-10,22.8,23.09,22.6,23.04,525100,9.23345443778182,9.35089749861325,9.15245922341531,9.33064869502162,1296619.81663237,0.0,1.0
2012-01-11,23.63,23.65,22.79,22.8,551500,9.56958457740282,9.57768409883947,9.22940467706349,9.23345443778182,1361808.85330937,0.0,1.0
2012-01-12,23.63,23.93,23.6,23.62,276000,9.56958457740282,9.69107739895258,9.55743529524784,9.5655348166845,681521.747077764,0.0,1.0
2012-01-13,23.44,23.76,23.38,23.46,292400,9.49263912375464,9.62223146674105,9.46834055944469,9.50073864519129,722017.96683166,0.0,1.0
2012-01-17,23.39,23.94,23.34,23.69,420000,9.47239032016301,9.69512715967091,9.45214151657138,9.59388314171277,1037098.31077051,0.0,1.0
2012-01-18,23.62,23.62,23.07,23.35,315200,9.5655348166845,9.5655348166845,9.3427979771766,9.45619127728971,778317.589416345,0.0,1.0
2012-01-19,23.79,23.96,23.61,23.63,180400,9.63438074889602,9.70322668110756,9.56148505596617,9.56958457740282,445458.417292858,0.0,1.0
2012-01-20,22.87,23.7,22.76,23.69,421600,9.26180276281009,9.5979329024311,9.21725539490851,9.59388314171277,1041049.16147821,0.0,1.0
2012-01-23,22.75,23.049,22.395,22.87,358900,9.21320563419019,9.33429347966812,9.06943912868964,9.26180276281009,886225.199370325,0.0,1.0
2012-01-24,22.96,23.01,22.48,22.64,232400,9.29825060927502,9.31849941286665,9.1038620947954,9.16865826628861,573861.065293016,0.0,1.0
2012-01-25,23.22,23.44,22.89,22.89,232400,9.40354438795148,9.49263912375464,9.26990228424674,9.26990228424674,573861.065293016,0.0,1.0
2012-01-26,22.68,23.28,22.51,23.28,319500,9.18485730916191,9.42784295226143,9.11601137695038,9.42784295226143,788935.500693282,0.0,1.0
2012-01-27,22.6,23.01,22.56,22.56,192800,9.15245922341531,9.31849941286665,9.13626018054201,9.13626018054201,476077.510277511,0.0,1.0
2012-01-30,22.69,22.76,22.35,22.51,288100,9.18890706988024,9.21725539490851,9.05121520545717,9.11601137695038,711400.055554724,0.0,1.0
2012-01-31,22.66,22.82,22.35,22.79,280100,9.17675778772526,9.24155395921847,9.05121520545717,9.22940467706349,691645.802016238,0.0,1.0
2012-02-01,22.89,22.99,22.59,22.76,352600,9.26990228424674,9.31039989143,9.14840946269698,9.21725539490851,870668.724708767,0.0,1.0
2012-02-02,22.8,23.22,22.74,22.94,314800,9.23345443778182,9.40354438795148,9.20915587347186,9.29015108783837,777329.876739421,0.0,1.0
2012-02-03,22.43,23.25,22.38,23.11,548900,9.08361329120378,9.41569367010646,9.06336448761215,9.3589970200499,1355388.72090937,0.0,1.0
2012-02-06,22.72,22.83,22.19,22.27,219800,9.20105635203521,9.24560371993679,8.98641903396397,9.01881711971057,542748.115969901,0.0,1.0
2012-02-07,22.5,22.739,22.42,22.62,231000,9.11196161623205,9.20875089740003,9.07956353048545,9.16055874485196,570404.070923781,0.0,1.0
2012-02-08,22.84,22.8774,22.43,22.51,253300,9.24965348065512,9.26479958574165,9.08361329120378,9.11601137695038,625469.05266231,0.0,1.0
2012-02-09,22.74,23.07,22.63,22.82,261800,9.20915587347186,9.3427979771766,9.16460850557028,9.24155395921847,646457.947046952,0.0,1.0
2012-02-10,22.41,22.88,22.4,22.59,231300,9.07551376976713,9.26585252352842,9.0714640090488,9.14840946269698,571144.855431474,0.0,1.0
2012-02-13,22.81,22.9657,22.5,22.59,192500,9.23750419850014,9.30055897288447,9.11196161623205,9.14840946269698,475336.725769818,0.0,1.0
2012-02-14,22.77,22.88,22.5,22.68,173300,9.22130515562684,9.26585252352842,9.11196161623205,9.18485730916191,427926.517277451,0.0,1.0
2012-02-15,22.44,23.0,22.385,22.93,294000,9.0876630519221,9.31444965214832,9.06538936797131,9.28610132712005,725968.817539358,0.0,1.0
2012-02-16,22.2,22.83,22.1,22.41,700000,8.99046879468229,9.24560371993679,8.94997118749904,9.07551376976713,1728497.18461752,0.0,1.0
2012-02-17,23.71,23.89,22.5,22.5,985700,9.60198266314942,9.67487835607928,9.11196161623205,9.11196161623205,2433970.9641107,0.0,1.0
2012-02-21,23.34,23.7,23.23,23.7,417000,9.45214151657138,9.5979329024311,9.4075941486698,9.5979329024311,1029690.46569358,0.0,1.0
2012-02-22,22.77,23.2571,22.77,23.23,263200,9.22130515562684,9.41856900021647,9.22130515562684,9.4075941486698,649914.941416187,0.0,1.0
2012-02-23,23.11,23.13,22.72,22.77,258300,9.3589970200499,9.36709654148655,9.20105635203521,9.22130515562684,637815.461123865,0.0,1.0
2012-02-24,22.99,23.22,22.77,23.17,266300,9.31039989143,9.40354438795148,9.22130515562684,9.38329558435985,657569.71466235,0.0,1.0
2012-02-27,23.48,23.54,22.6,22.9,437700,9.50883816662794,9.53313673093789,9.15245922341531,9.27395204496507,1080804.59672441,0.0,1.0
2012-02-28,23.56,24.0,23.51,23.63,682500,9.54123625237454,9.71942572398086,9.52098744878292,9.56958457740282,1685284.75500208,0.0,1.0
2012-02-29,23.28,23.93,23.28,23.72,450900,9.42784295226143,9.69107739895258,9.42784295226143,9.60603242386775,1113399.11506291,0.0,1.0
2012-03-01,22.99,23.44,22.76,23.44,564900,9.31039989143,9.49263912375464,9.21725539490851,9.49263912375464,1394897.22798634,0.0,1.0
2012-03-02,22.74,23.07,22.71,23.05,368600,9.20915587347186,9.3427979771766,9.19700659131689,9.33469845573995,910177.231785739,0.0,1.0
2012-03-05,22.57,22.84,22.5,22.73,348000,9.14030994126033,9.24965348065512,9.11196161623205,9.20510611275354,859310.028924138,0.0,1.0
2012-03-06,22.23,22.62,22.07,22.51,449000,9.00261807683727,9.16055874485196,8.93782190534406,9.11601137695038,1108707.47984752,0.0,1.0
2012-03-07,22.44,22.47,22.155,22.25,420200,9.0876630519221,9.09981233407708,8.97224487144983,9.01071759827392,1037592.16710897,0.0,1.0
2012-03-08,22.51,22.7501,22.27,22.65,281400,9.11601137695038,9.21324613179737,9.01881711971057,9.17270802700693,694855.868216242,0.0,1.0
2012-03-09,22.7,22.8507,22.38,22.55,338700,9.19295683059856,9.25398672462372,9.06336448761215,9.13221041982368,836345.709185648,0.0,1.0
2012-03-12,22.59,22.73,22.33,22.7,272300,9.14840946269698,9.20510611275354,9.04311568402052,9.19295683059856,672385.404816215,0.0,1.0
2012-03-13,22.79,22.82,22.5,22.73,268600,9.22940467706349,9.24155395921847,9.11196161623205,9.20510611275354,663249.062554665,0.0,1.0
2012-03-14,22.62,22.83,22.51,22.8,194100,9.16055874485196,9.24560371993679,9.11601137695038,9.23345443778182,479287.576477515,0.0,1.0
2012-03-15,22.74,22.75,22.5,22.62,227300,9.20915587347186,9.21320563419019,9.11196161623205,9.16055874485196,561267.728662232,0.0,1.0
2012-03-16,22.68,22.8,22.6,22.72,350400,9.18485730916191,9.23345443778182,9.15245922341531,9.20105635203521,865236.304985684,0.0,1.0
2012-03-19,22.71,22.79,22.58,22.6,286500,9.19700659131689,9.22940467706349,9.14435970197866,9.15245922341531,707449.204847027,0.0,1.0
2012-03-20,22.56,22.73,22.5,22.6,177100,9.13626018054201,9.20510611275354,9.11196161623205,9.15245922341531,437309.787708232,0.0,1.0
2012-03-21,22.82,22.94,22.5,22.64,316000,9.24155395921847,9.29015108783837,9.11196161623205,9.16865826628861,780293.014770194,0.0,1.0
2012-03-22,22.68,22.87,22.56,22.7,240600,9.18485730916191,9.26180276281009,9.13626018054201,9.19295683059856,594109.175169964,0.0,1.0
2012-03-23,22.91,22.94,22.51,22.65,217100,9.27800180568339,9.29015108783837,9.11601137695038,9.17270802700693,536081.055400662,0.0,1.0
2012-03-26,23.32,23.4,22.9705,23.0,260400,9.44404199513473,9.47644008088134,9.30250285802926,9.31444965214832,643000.952677717,0.0,1.0
2012-03-27,23.24,23.37,23.172,23.28,273200,9.41164390938813,9.46429079872636,9.38410553650352,9.42784295226143,674607.758339294,0.0,1.0
2012-03-28,22.85,23.1361,22.73,23.09,67000,9.36304678076823,9.48027950216769,9.31387541911868,9.46138950406732,163509.809984564,0.27,1.0
2012-03-29,22.7,22.84,22.45,22.8,186700,9.30158257870629,9.35894916729743,9.1991422419364,9.34255871341425,455631.067524152,0.0,1.0
2012-03-30,22.51,22.87,22.51,22.87,200300,9.22372792276117,9.37124200770982,9.22372792276117,9.37124200770982,488821.118506093,0.0,1.0
2012-04-02,22.65,22.65,22.35,22.44,227500,9.28109451135231,9.28109451135231,9.15816610722844,9.1950446284656,555201.220469976,0.0,1.0
2012-04-03,22.67,23.0,22.6,22.81,210200,9.2892897382939,9.42451098283016,9.26060644399833,9.34665632688504,512981.523265007,0.0,1.0
2012-04-04,22.35,22.62,22.34,22.52,208600,9.15816610722844,9.26880167093992,9.15406849375764,9.22782553623197,509076.811384778,0.0,1.0
2012-04-05,22.25,22.38,22.15,22.29,159400,9.11718997252048,9.17045894764083,9.07621383781252,9.13358042640366,389006.921067755,0.0,1.0
2012-04-09,21.69,22.07,21.66,21.98,325000,8.88772361815592,9.04343293004616,8.87543077774353,9.006554408809,793144.600671395,0.0,1.0
2012-04-10,21.23,21.9,21.18,21.7,415500,8.69923339849932,8.97377350104263,8.67874533114534,8.89182123162672,1014004.86639681,0.0,1.0
2012-04-11,21.16,21.51,21.01,21.43,391500,8.67055010420375,8.8139665756816,8.60908590214181,8.78118566791523,955434.188193387,0.0,1.0
2012-04-12,21.16,21.27,20.99,21.13,470200,8.67055010420375,8.7156238523825,8.60089067520022,8.65825726379136,1147497.20380212,0.0,1.0
2012-04-13,21.81,21.89,21.08,21.08,476100,8.93689497980547,8.96967588757184,8.63776919643738,8.63776919643738,1161895.82886046,0.0,1.0
2012-04-16,21.95,22.17,21.7208,21.96,227300,8.99426156839661,9.08440906475412,8.90034426764597,8.99835918186741,554713.131484948,0.0,1.0
2012-04-17,22.05,22.24,21.95,22.02,218500,9.03523770310457,9.11309235904969,8.99426156839661,9.02294486269218,533237.216143691,0.0,1.0
2012-04-18,22.1,22.26,21.81,21.99,298100,9.05572577045855,9.12128758599128,8.93689497980547,9.01065202227979,727496.632185054,0.0,1.0
2012-04-19,22.29,22.44,21.67,22.16,524500,9.13358042640366,9.1950446284656,8.87952839121433,9.08031145128332,1280013.36323737,0.0,1.0
2012-04-20,22.12,23.16,21.97,22.59,425600,9.06392099740014,9.49007279836289,9.0024567953382,9.25650883052754,1038653.36014076,0.0,1.0
2012-04-23,21.49,21.93,21.38,21.92,319200,8.80577134874001,8.98606634145502,8.76069760056125,8.98196872798422,778990.020105566,0.0,1.0
2012-04-24,21.55,21.93,21.3625,21.56,529600,8.83035702956478,8.98606634145502,8.75352677698736,8.83445464303558,1292459.6323556,0.0,1.0
2012-04-25,22.13,22.26,21.78,21.78,409900,9.06801861087093,9.12128758599128,8.92460213939308,8.92460213939308,1000338.37481601,0.0,1.0
2012-04-26,22.33,22.45,22.03,22.13,382700,9.14997088028685,9.1991422419364,9.02704247616298,9.06801861087093,933958.272852131,0.0,1.0
2012-04-27,22.63,22.74,22.21,22.44,367700,9.27289928441072,9.31797303258947,9.1007995186373,9.1950446284656,897351.59897499,0.0,1.0
2012-04-30,22.24,22.739,22.22,22.66,378000,9.11309235904969,9.31756327124239,9.10489713210809,9.28519212482311,922488.18170396,0.0,1.0
2012-05-01,22.06,22.54,22.05,22.31,359900,9.03933531657536,9.23602076317356,9.03523770310457,9.14177565334526,878316.128558877,0.0,1.0
2012-05-02,22.2,22.42,21.84,22.0,242000,9.0967019051665,9.18684940152401,8.94918782021786,9.01474963575059,590587.671884546,0.0,1.0
2012-05-03,21.75,22.18,21.61,22.15,298300,8.91230929898069,9.08850667822491,8.85494271038955,9.07621383781252,727984.721170084,0.0,1.0
2012-05-04,21.47,21.87,21.41,21.67,400200,8.79757612179841,8.96148066063024,8.77299044097364,8.87952839121433,976666.05904213,0.0,1.0
2012-05-07,21.51,21.58,21.37,21.47,360000,8.8139665756816,8.84264986997717,8.75659998709046,8.79757612179841,878560.173051391,0.0,1.0
2012-05-08,21.74,21.79,21.4,21.42,394700,8.9082116855099,8.92869975286388,8.76889282750284,8.77708805444444,963243.611953844,0.0,1.0
2012-05-09,22.35,22.52,21.66,21.66,504000,9.15816610722844,9.22782553623197,8.87543077774353,8.87543077774353,1229984.24227195,0.0,1.0
2012-05-10,22.9,23.0,22.471,22.57,512100,9.3835348481222,9.42451098283016,9.20774723022507,9.24831360358595,1249751.8461656,0.0,1.0
2012-05-11,23.04,23.18,22.68,22.76,370200,9.44090143671334,9.49826802530448,9.2933873517647,9.32616825953106,903452.711287847,0.0,1.0
2012-05-14,23.03,23.22,22.67,22.89,389200,9.43680382324255,9.51465847918767,9.2892897382939,9.37943723465141,949821.164865559,0.0,1.0
2012-05-15,23.09,23.1861,22.89,22.98,494400,9.46138950406732,9.50076756952167,9.37943723465141,9.41631575588857,1206555.97099058,0.0,1.0
2012-05-16,22.62,23.14,22.6,23.09,336600,9.26880167093992,9.4818775714213,9.26060644399833,9.46138950406732,821453.761803051,0.0,1.0
2012-05-17,22.21,22.8,22.0,22.6,640500,9.1007995186373,9.34255871341425,9.01474963575059,9.26060644399833,1563104.97455393,0.0,1.0
2012-05-18,21.82,22.27,21.64,22.18,375800,8.94099259327627,9.12538519946207,8.86723555080194,9.08850667822491,917119.202868646,0.0,1.0
2012-05-21,21.91,21.96,21.61,21.95,304700,8.97787111451343,8.99835918186741,8.85494271038955,8.99426156839661,743603.568690996,0.0,1.0
2012-05-22,22.02,22.13,21.89,21.92,273300,9.02294486269218,9.06801861087093,8.96967588757184,8.98196872798422,666973.598041514,0.0,1.0
2012-05-23,22.06,22.13,21.73,21.96,255000,9.03933531657536,9.06801861087093,8.9041140720391,8.99835918186741,622313.455911402,0.0,1.0
2012-05-24,22.33,22.44,22.07,22.17,198500,9.14997088028685,9.1950446284656,9.04343293004616,9.08440906475412,484428.317640836,0.0,1.0
2012-05-25,23.13,23.26,22.51,22.52,558500,9.4777799579505,9.53104893307085,9.22372792276117,9.22782553623197,1362988.49069223,0.0,1.0
2012-05-29,23.57,23.59,23.27,23.34,398000,9.65807495066552,9.66627017760711,9.53514654654164,9.56382984083722,971297.080206815,0.0,1.0
2012-05-30,23.54,23.74,23.32,23.4,489200,9.64578211025313,9.72773437966904,9.55563461389562,9.58841552166199,1193865.65737983,0.0,1.0
2012-05-31,24.08,24.32,23.61,23.63,721600,9.8670532376761,9.9653959609752,9.6744654045487,9.68266063149029,1761025.05798301,0.0,1.0
2012-06-01,23.38,23.98,23.36,23.83,484900,9.5802202947204,9.82607710296814,9.57202506777881,9.7646129009062,1183371.74420172,0.0,1.0
2012-06-04,23.5,23.6299,23.06,23.47,369900,9.62939165636995,9.68261965535558,9.44909666365493,9.61709881595756,902720.577810304,0.0,1.0
2012-06-05,24.1,24.18,23.3655,23.49,448600,9.87524846461769,9.90802937238406,9.57427875518774,9.62529404289915,1094783.59341904,0.0,1.0
2012-06-06,24.67,24.89,24.26,24.36,835900,10.108812432453,10.1989599288106,9.94081028015042,9.98178641485838,2039967.91292684,0.0,1.0
2012-06-07,24.95,25.069,24.62,24.95,655100,10.2235456096353,10.2723072099378,10.0883243650991,10.2235456096353,1598735.47046102,0.0,1.0
2012-06-08,25.03,25.3368,24.6,24.82,495600,10.2563265174017,10.3820412986857,10.0801291381575,10.170276634515,1209484.50490075,0.0,1.0
2012-06-11,25.21,25.6,25.15,25.33,736300,10.330083559876,10.489890485237,10.3054978790512,10.3792549215256,1796899.59838261,0.0,1.0
2012-06-12,25.52,25.64,25.12,25.31,490500,10.4571095774707,10.5062809391202,10.2932050386389,10.371059694584,1197038.23578252,0.0,1.0
2012-06-13,25.78,26.5,25.54,25.61,881300,10.5636475277114,10.8586756976087,10.4653048044123,10.4939880987078,2150764.1125283,0.0,1.0
2012-06-14,26.11,26.3,25.8,25.81,508100,10.6988687722476,10.7767234281927,10.571842754653,10.5759403681238,1239990.06646504,0.0,1.0
2012-06-15,26.33,26.4289,26.01,26.19,621900,10.7890162686051,10.8295416658313,10.6578926375397,10.731649680014,1517712.69894628,0.0,1.0
2012-06-18,26.98,27.24,26.33,26.34,732700,11.0553611442069,11.1618990944475,10.7890162686051,10.7931138820759,1788113.99665209,0.0,1.0
2012-06-19,27.29,27.5395,26.95,27.12,751600,11.1823871618015,11.2846226178979,11.0430683037945,11.112727732798,1834238.4057373,0.0,1.0
2012-06-20,26.82,27.49,26.67,27.38,610600,10.9897993286741,11.2643394312174,10.9283351266122,11.2192656830387,1490135.67129217,0.0,1.0
2012-06-21,26.18,26.95,26.0301,26.84,679200,10.7275520665432,11.0430683037945,10.666128840616,10.9979945556157,1657550.19315696,0.0,1.0
2012-06-22,26.61,26.8,26.15,26.34,1169600,10.9037494457874,10.9816041017325,10.7152592261308,10.7931138820759,2854344.38444697,0.0,1.0
2012-06-25,26.78,26.9501,26.46,26.5,538800,10.9734088747909,11.0431092799292,10.8422852437255,10.8586756976087,1314911.72566692,0.0,1.0
2012-06-26,26.71,26.9,26.5901,26.9,389200,10.9447255804954,11.0225802364405,10.8955951949805,11.0225802364405,949821.164865557,0.0,1.0
2012-06-27,26.34,26.66,26.13,26.6,385900,10.9037494457874,11.0362171687431,10.8168175025978,11.0113794706889,932211.992813815,0.27,1.0
2012-06-28,26.4,26.44,26.03,26.23,336500,10.9285871438416,10.9451456092111,10.7754213391741,10.8582136660214,812877.262456202,0.0,1.0
2012-06-29,26.6,26.75,26.49,26.75,390300,11.0113794706889,11.0734737158243,10.9658436909229,11.0734737158243,942840.997137162,0.0,1.0
2012-07-02,26.87,26.87,26.47,26.61,665000,11.1231491119327,11.1231491119327,10.9575644582382,11.0155190870313,1606429.06250632,0.0,1.0
2012-07-03,26.91,26.92,26.72,26.8,280600,11.1397075773022,11.1438471936445,11.0610548667973,11.0941717975362,677840.59389364,0.0,1.0
2012-07-05,26.75,26.97,26.5,26.84,454300,11.0734737158243,11.1645452753564,10.9699833072652,11.1107302629056,1097444.6963859,0.0,1.0
2012-07-06,26.57,26.72,26.43,26.63,253100,10.9989606216618,11.0610548667973,10.9410059928687,11.023798319716,611409.316872703,0.0,1.0
2012-07-09,26.33,26.69,26.07,26.55,390600,10.8996098294451,11.0486360177702,10.7919798045436,10.9906813889771,943565.701977388,0.0,1.0
2012-07-10,26.15,26.7,26.1,26.59,306100,10.8250967352825,11.0527756341125,10.8043986535707,11.0072398543465,739440.505313055,0.0,1.0
2012-07-11,26.19,26.26,25.73,26.0,422200,10.841655200652,10.8706325150485,10.6512328489032,10.763002490147,1019901.27848145,0.0,1.0
2012-07-12,26.08,26.23,25.75,26.05,474600,10.7961194208859,10.8582136660214,10.6595120815879,10.7837005718589,1146483.05724135,0.0,1.0
2012-07-13,26.49,26.66,26.1,26.1,300800,10.9658436909229,11.0362171687431,10.8043986535707,10.8043986535707,726637.386469019,0.0,1.0
2012-07-16,26.44,26.68,26.23,26.49,405200,10.9451456092111,11.0444964014278,10.8582136660214,10.9658436909229,978834.670868504,0.0,1.0
2012-07-17,26.63,26.8,26.19,26.52,374000,11.023798319716,11.0941717975362,10.841655200652,10.97826253995,903465.367484751,0.0,1.0
2012-07-18,26.59,26.82,26.4601,26.67,388300,11.0072398543465,11.1024510302209,10.9534662380592,11.0403567850854,938009.631535643,0.0,1.0
2012-07-19,26.75,26.9,26.4,26.6,572000,11.0734737158243,11.1355679609598,10.9285871438416,11.0113794706889,1381770.56203551,0.0,1.0
2012-07-20,27.35,27.44,24.69,26.49,1630800,11.3218506963662,11.3591072434475,10.2207127492973,10.9658436909229,3939495.51148165,0.0,1.0
2012-07-23,28.15,28.24,27.03,27.06,777800,11.6530200037553,11.6902765508366,11.1893829734105,11.2018018224376,1878918.0824322,0.0,1.0
2012-07-24,27.61,28.26,27.38,28.15,606300,11.4294807212677,11.6985557835214,11.3342695453933,11.6530200037553,1464628.48210162,0.0,1.0
2012-07-25,27.89,28.0,27.62,27.79,421500,11.5453899788539,11.5909257586199,11.43362033761,11.5039938154302,1018210.30052092,0.0,1.0
2012-07-26,27.99,28.4699,27.83,28.26,382200,11.5867861422775,11.7854463305476,11.5205522807997,11.6985557835214,923273.966450998,0.0,1.0
2012-07-27,28.0,28.31,27.8102,28.05,367500,11.5909257586199,11.7192538652332,11.5123558404418,11.6116238403317,887763.429279803,0.0,1.0
2012-07-30,28.43,28.54,28.0,28.12,316300,11.7689292613415,11.8144650411075,11.5909257586199,11.6406011547283,764080.469880825,0.0,1.0
2012-07-31,28.0,28.7499,27.99,28.44,482900,11.5909257586199,11.9013555881338,11.5867861422775,11.7730688776839,1166533.22448766,0.0,1.0
2012-08-01,27.91,28.38,27.9,28.17,448800,11.5536692115386,11.7482311796297,11.5495295951962,11.6612992364401,1084158.4409817,0.0,1.0
2012-08-02,27.98,28.19,27.76,27.93,239300,11.5826465259352,11.6695784691248,11.4915749664031,11.5619484442233,578072.894222194,0.0,1.0
2012-08-03,28.31,28.55,28.12,28.17,425200,11.7192538652332,11.8186046574499,11.6406011547283,11.6612992364401,1027148.32688373,0.0,1.0
2012-08-06,28.44,28.62,28.09,28.31,346400,11.7730688776839,11.8475819718465,11.6281823057012,11.7192538652332,836792.52218374,0.0,1.0
2012-08-07,28.51,29.03,28.25,28.44,460200,11.8020461920805,12.0173062418834,11.694416167179,11.7730688776839,1111697.22491038,0.0,1.0
2012-08-08,28.6,28.85,28.36,28.52,241200,11.8393027391617,11.9427931477208,11.739951946945,11.8061858084228,582662.691543645,0.0,1.0
2012-08-09,28.64,28.95,28.4,28.73,304300,11.8558612045312,11.9841893111445,11.7565104123144,11.8931177516125,735092.276271685,0.0,1.0
2012-08-10,28.43,28.53,28.3,28.53,172600,11.7689292613415,11.8103254247652,11.7151142488908,11.8103254247652,416946.851411414,0.0,1.0
2012-08-13,28.21,28.45,28.08,28.45,255500,11.6778577018095,11.7772084940263,11.6240426893588,11.7772084940263,617206.955594532,0.0,1.0
2012-08-14,28.0,28.39,27.9,28.27,373400,11.5909257586199,11.7523707959721,11.5495295951962,11.7026953998637,902015.957804295,0.0,1.0
2012-08-15,28.1,28.2,27.89,27.91,279200,11.6323219220435,11.6737180854672,11.5453899788539,11.5536692115386,674458.637972576,0.0,1.0
2012-08-16,28.85,28.9189,28.15,28.19,470100,11.9427931477208,11.9713151043197,11.6530200037553,11.6695784691248,1135612.48463792,0.0,1.0
2012-08-17,28.96,29.2,28.7801,28.8,260000,11.9883289274868,12.0876797197036,11.9138572294877,11.922095066009,628077.528197959,0.0,1.0
2012-08-20,29.07,29.11,28.79,28.82,160000,12.0338647072529,12.0504231726223,11.9179554496667,11.9303742986937,386509.248121818,0.0,1.0
2012-08-21,29.27,29.47,29.01,29.12,306400,12.1166570341001,12.1994493609474,12.0090270091987,12.0545627889647,740165.210153287,0.0,1.0
2012-08-22,29.03,29.24,28.78,29.08,247300,12.0173062418834,12.104238185073,11.9138158333243,12.0380043235952,597398.356628287,0.0,1.0
2012-08-23,29.03,29.23,28.965,29.06,154500,12.0173062418834,12.1000985687307,11.990398735658,12.0297250909105,373222.992717632,0.0,1.0
2012-08-24,29.14,29.21,28.7601,28.89,166600,12.0628420216494,12.091819336046,11.905577996803,11.9593516130903,402452.754606845,0.0,1.0
2012-08-27,29.29,29.32,29.1101,29.21,223100,12.1249362667849,12.137355115812,12.0504645687857,12.091819336046,538938.832849861,0.0,1.0
2012-08-28,29.71,29.98,29.2,29.22,266700,12.2988001531642,12.410569794408,12.0876797197036,12.0959589523883,644262.602963056,0.0,1.0
2012-08-29,29.52,29.86,29.5,29.7,185500,12.2201474426592,12.3608943982996,12.2118682099745,12.2946605368218,448109.159541236,0.0,1.0
2012-08-30,29.2,29.5099,29.19,29.44,144000,12.0876797197036,12.2159664301535,12.0835401033612,12.1870305119203,347858.323309637,0.0,1.0
2012-08-31,29.27,29.5,29.11,29.33,254600,12.1166570341001,12.2118682099745,12.0504231726223,12.1414947321543,615032.841073847,0.0,1.0
2012-09-04,29.86,30.0,29.26,29.38,533300,12.3608943982996,12.4188490270927,12.1125174177578,12.1621928138661,1288283.63764604,0.0,1.0
2012-09-05,29.89,29.99,29.68,29.81,265700,12.3733132473267,12.4147094107504,12.2863813041371,12.3401963165878,641846.920162298,0.0,1.0
2012-09-06,29.87,29.99,29.71,29.99,342300,12.365034014642,12.4147094107504,12.2988001531642,12.4147094107504,826888.222700617,0.0,1.0
2012-09-07,30.0,30.0,29.8,29.94,214300,12.4188490270927,12.4188490270927,12.3360567002454,12.3940113290385,517680.824203163,0.0,1.0
2012-09-10,30.08,30.13,29.81,29.88,197200,12.4519659578316,12.4726640395435,12.3401963165878,12.3691736309844,476372.648310144,0.0,1.0
2012-09-11,30.92,31.07,29.9901,30.01,386400,12.7996937305902,12.8617879757257,12.4147508069138,12.4229886434351,933419.834214197,0.0,1.0
2012-09-12,30.62,30.96,30.54,30.84,201400,12.6755052403193,12.8162521959597,12.6423883095804,12.7665767998513,486518.516073341,0.0,1.0
2012-09-13,30.72,31.0,30.5,30.66,239500,12.716901403743,12.8328106613292,12.6258298442109,12.6920637056888,578556.030782346,0.0,1.0
2012-09-14,30.46,30.84,30.4018,30.68,246100,12.6092713788415,12.7665767998513,12.5851788117289,12.7003429383735,594499.537267373,0.0,1.0
2012-09-17,30.57,30.7404,30.44,30.46,143200,12.6548071586075,12.7253462210814,12.6009921461568,12.6092713788415,345925.777069028,0.0,1.0
2012-09-18,30.92,30.99,30.53,30.69,234400,12.7996937305902,12.8286710449868,12.638248693238,12.7044825547159,566236.048498467,0.0,1.0
2012-09-19,31.44,31.64,30.81,30.99,239800,13.0149537803932,13.0977461072405,12.7541579508242,12.8286710449868,579280.735622576,0.0,1.0
2012-09-20,31.97,32.09,31.36,31.42,316800,13.2343534465385,13.2840288426469,12.9818368496543,13.0066745477085,765288.311281202,0.0,1.0
2012-09-21,31.75,32.84,31.74,32.22,526300,13.1432818870065,13.5945000683242,13.1391422706641,13.3378438550976,1271373.85804071,0.0,1.0
2012-09-24,31.52,31.99,31.4,31.91,337800,13.0480707111321,13.2426326792232,12.9983953150237,13.2095157484843,816017.650097191,0.0,1.0
2012-09-25,31.81,32.0,31.5,31.56,547400,13.1681195850607,13.2467722955656,13.0397914784474,13.0646291765015,1322344.76513677,0.0,1.0
2012-09-26,31.65,31.8,31.358,31.64,412800,13.2136553648267,13.2762793239017,13.0917473911606,13.2094804342217,988758.949683061,0.27,1.0
2012-09-27,31.08,31.7,31.06,31.65,470600,12.9756843203416,13.2345300178517,12.9673344591316,13.2136553648267,1127204.36463385,0.0,1.0
2012-09-28,30.31,30.98,30.28,30.91,573000,12.6542146637566,12.9339350142916,12.6416898719416,12.9047105000566,1372477.90253972,0.0,1.0
2012-10-01,30.76,30.86,29.73,30.35,725300,12.8420865409816,12.8838358470316,12.4120686886666,12.6709143861766,1737274.38518684,0.0,1.0
2012-10-02,31.35,31.99,30.92,30.92,555500,13.0884074466766,13.3556030053967,12.9088854306616,12.9088854306616,1330561.03815151,0.0,1.0
2012-10-03,30.29,31.1,30.25,30.8,3678100,12.6458648025466,12.9840341815516,12.6291650801266,12.8587862634016,8809966.79464457,0.0,1.0
2012-10-04,30.54,30.7,30.3,30.41,529600,12.7502380676716,12.8170369573516,12.6500397331516,12.6959639698066,1268524.07885696,0.0,1.0
2012-10-05,29.71,30.6,29.58,30.54,768200,12.4037188274566,12.7752876513016,12.3494447295916,12.7502380676716,1840030.58417279,0.0,1.0
2012-10-08,29.7,29.9333,29.56,29.62,458000,12.3995438968516,12.4969450278662,12.3410948683816,12.3661444520116,1097024.22227433,0.0,1.0
2012-10-09,29.57,29.94,29.53,29.65,481100,12.3452697989866,12.4997422313716,12.3285700765666,12.3786692438266,1152354.48326676,0.0,1.0
2012-10-10,29.32,29.78,29.0,29.51,510500,12.2408965338615,12.4329433416916,12.1072987545015,12.3202202153566,1222774.81543897,0.0,1.0
2012-10-11,28.79,29.45,28.57,29.39,485000,12.0196252117965,12.2951706317265,11.9277767384865,12.2701210480965,1161695.95590186,0.0,1.0
2012-10-12,28.49,29.04,28.38,28.69,463400,11.8943772936465,12.1239984769215,11.8484530569915,11.9778759057465,1109958.56899984,0.0,1.0
2012-10-15,28.13,28.86,27.96,28.42,641400,11.7440797918665,12.0488497260315,11.6731059715815,11.8651527794115,1536312.96106278,0.0,1.0
2012-10-16,28.48,28.51,27.9,28.15,424200,11.8902023630415,11.9027271548565,11.6480563879515,11.7524296530765,1016064.79277024,0.0,1.0
2012-10-17,28.86,28.96,28.51,28.57,847800,12.0488497260315,12.0905990320815,11.9027271548565,11.9277767384865,2030692.43590432,0.0,1.0
2012-10-18,29.05,29.17,28.7,28.91,520000,12.1281734075265,12.1782725747865,11.9820508363515,12.0697243790565,1245529.68467828,0.0,1.0
2012-10-19,28.69,29.21,28.3,28.99,659300,11.9778759057465,12.1949722972065,11.8150536121515,12.1031238238965,1579187.92520844,0.0,1.0
2012-10-22,28.76,28.84,28.22,28.53,511000,12.0071004199815,12.0404998648215,11.7816541673115,11.9110770160665,1223972.44013577,0.0,1.0
2012-10-23,29.06,29.0935,28.45,28.67,689000,12.1323483381315,12.1463343556583,11.8776775712265,11.9695260445365,1650326.83219872,0.0,1.0
2012-10-24,29.42,29.55,29.1,29.22,488000,12.2826458399115,12.3369199377766,12.1490480605515,12.1991472278115,1168881.7040827,0.0,1.0
2012-10-25,29.82,29.92,29.32,29.53,519300,12.4496430641116,12.4913923701616,12.2408965338615,12.3285700765666,1243853.01010275,0.0,1.0
2012-10-26,30.0,30.01,29.48,29.85,526600,12.5247918150016,12.5289667456066,12.3076954235415,12.4621678559266,1261338.33067612,0.0,1.0
2012-10-31,30.27,30.56,29.95,30.14,1051600,12.6375149413366,12.7585879288816,12.5039171619766,12.5832408434716,2518844.26232246,0.0,1.0
2012-11-01,30.82,30.95,30.27,30.35,466900,12.8671361246116,12.9214102224766,12.6375149413366,12.6709143861766,1118341.94187748,0.0,1.0
2012-11-02,30.03,30.82,30.03,30.82,452000,12.5373166068166,12.8671361246116,12.5373166068166,12.8671361246116,1082652.72591266,0.0,1.0
2012-11-05,29.81,30.07,29.6,29.91,355900,12.4454681335066,12.5540163292366,12.3577945908016,12.4872174395566,852469.259186535,0.0,1.0
2012-11-06,29.85,30.2,29.75,29.81,343300,12.4621678559266,12.6082904271016,12.4204185498766,12.4454681335066,822289.116827023,0.0,1.0
2012-11-07,29.19,29.95,28.97,29.69,504800,12.1866224359965,12.5039171619766,12.0947739626865,12.3953689662466,1209121.89389538,0.0,1.0
2012-11-08,28.75,29.29,28.75,29.13,428900,12.0029254893765,12.2283717420465,12.0029254893765,12.1615728523665,1027322.46492022,0.0,1.0
2012-11-09,28.78,29.08,28.15,28.53,424100,12.0154502811915,12.1406981993415,11.7524296530765,11.9110770160665,1015825.26783088,0.0,1.0
2012-11-12,28.8,28.959,28.7,28.78,129900,12.0238001424015,12.090181539021,11.9820508363515,12.0154502811915,311142.896230209,0.0,1.0
2012-11-13,28.62,28.78,28.46,28.75,200900,11.9486513915115,12.0154502811915,11.8818525018315,12.0029254893765,481205.603176666,0.0,1.0
2012-11-14,27.7,28.61,27.61,28.57,489100,11.5645577758515,11.9444764609065,11.5269834004065,11.9277767384865,1171516.47841566,0.0,1.0
2012-11-15,27.21,27.54,26.83,27.54,849500,11.3599861762064,11.4977588861714,11.2013388132164,11.4977588861714,2034764.35987346,0.0,1.0
2012-11-16,28.02,28.05,27.03,27.11,420300,11.6981555552115,11.7106803470265,11.2848374253164,11.3182368701564,1006723.32013515,0.0,1.0
2012-11-19,28.79,28.82,28.2,28.2,330000,12.0196252117965,12.0321500036115,11.7733043061015,11.7733043061015,790432.299891985,0.0,1.0
2012-11-20,28.91,29.34,28.57,28.74,365500,12.0697243790565,12.2492463950715,11.9277767384865,11.9987505587715,875463.653365215,0.0,1.0
2012-11-21,28.82,29.16,28.67,29.01,183000,12.0321500036115,12.1740976441815,11.9695260445365,12.1114736851065,438330.63903101,0.0,1.0
2012-11-23,29.13,29.13,28.68,28.89,118300,12.1615728523665,12.1615728523665,11.9737009751415,12.0613745178465,283358.003264309,0.0,1.0
2012-11-26,28.67,29.28,28.5,29.06,286100,11.9695260445365,12.2241968114415,11.8985522242515,12.1323483381315,685280.851512415,0.0,1.0
2012-11-27,28.63,28.9656,28.62,28.66,342900,11.9528263221165,12.0929369932203,11.9486513915115,11.9653511139315,821331.017069581,0.0,1.0
2012-11-28,28.71,28.77,28.34,28.6,256000,11.9862257669565,12.0112753505865,11.8317533345715,11.9403015303015,613183.844764692,0.0,1.0
2012-11-29,29.1,29.1538,28.76,28.76,148800,12.1490480605515,12.1715091872064,12.0071004199815,12.0071004199815,356413.109769478,0.0,1.0
2012-11-30,29.18,29.2,28.71,29.06,340000,12.1824475053915,12.1907973666015,11.9862257669565,12.1323483381315,814384.793828108,0.0,1.0
2012-12-03,28.91,29.18,28.68,29.18,354800,12.0697243790565,12.1824475053915,11.9737009751415,12.1824475053915,849834.484853565,0.0,1.0
2012-12-04,28.89,29.04,28.539,28.87,428400,12.0613745178465,12.1239984769215,11.914834453611,12.0530246566365,1026124.84022341,0.0,1.0
2012-12-05,28.78,29.09,28.7,28.89,226600,12.0154502811915,12.1448731299465,11.9820508363515,12.0613745178465,542763.512592497,0.0,1.0
2012-12-06,28.7,28.78,28.54,28.78,174900,11.9820508363515,12.0154502811915,11.9152519466715,12.0154502811915,418929.118942752,0.0,1.0
2012-12-07,28.9,28.99,28.81,28.89,231500,12.0655494484515,12.1031238238965,12.0279750730065,12.0613745178465,554500.234621196,0.0,1.0
2012-12-10,29.02,29.02,28.68,28.91,253100,12.1156486157115,12.1156486157115,11.9737009751415,12.0697243790565,606237.621523217,0.0,1.0
2012-12-11,28.9,29.18,28.62,29.04,303000,12.0655494484515,12.1824475053915,11.9486513915115,12.1239984769215,725760.56626446,0.0,1.0
2012-12-12,28.47,28.97,28.33,28.92,270600,11.8860274324365,12.0947739626865,11.8275784039665,12.0738993096615,648154.485911427,0.0,1.0
2012-12-13,29.53,29.9229,28.87,29.13,449300,12.3285700765666,12.492603100037,12.0530246566365,12.1615728523665,1076185.5525499,0.0,1.0
2012-12-14,29.31,29.58,29.19,29.39,375200,12.2367216032565,12.3494447295916,12.1866224359965,12.2701210480965,898697.572483253,0.0,1.0
2012-12-17,29.45,29.47,28.825,29.3,432800,12.2951706317265,12.3035204929365,12.034237468914,12.2325466726515,1036663.93755531,0.0,1.0
2012-12-18,29.48,29.79,29.1,29.42,365300,12.3076954235415,12.4371182722966,12.1490480605515,12.2826458399115,874984.603486494,0.0,1.0
2012-12-19,29.34,29.76,29.33,29.58,444900,12.2492463950715,12.4245934804816,12.2450714644665,12.3494447295916,1065646.45521802,0.0,1.0
2012-12-20,29.58,29.68,29.29,29.34,256600,12.3494447295916,12.3911940356416,12.2283717420465,12.2492463950715,614620.994400856,0.0,1.0
2012-12-21,29.71,29.72,29.2,29.58,856300,12.4037188274566,12.4078937580616,12.1907973666015,12.3494447295916,2051052.05575001,0.0,1.0
2012-12-24,29.57,29.77,29.46,29.7,169200,12.3452697989866,12.4287684110866,12.2993455623315,12.3995438968516,405276.197399162,0.0,1.0
2012-12-26,28.58,29.63,28.5,29.61,362200,11.9319516690915,12.3703193826166,11.8985522242515,12.3619695214066,867559.330366293,0.0,1.0
2012-12-27,27.99,28.48,27.78,28.45,57800,11.8067037509415,12.0133948848451,11.7181218364114,12.0007403256265,137025.71302943,0.29,1.0
2012-12-28,27.6,27.99,27.59,27.82,270100,11.6421944810999,11.8067037509415,11.6379762946937,11.7349945820362,640322.579398769,0.0,1.0
2012-12-31,28.31,28.36,27.524,27.56,377600,11.9416857159397,11.9627766479707,11.6101362644128,11.6253217354751,895171.440136901,0.0,1.0
2013-01-02,29.22,29.28,28.81,28.82,510100,12.3255406789035,12.3508497973407,12.1525950362495,12.1568132226557,1209287.47779087,0.0,1.0
2013-01-03,29.34,29.501,28.89,29.28,261600,12.3761589157779,12.4440717169176,12.1863405274991,12.3508497973407,620171.739247384,0.0,1.0
2013-01-04,29.96,30.2,29.395,29.42,370100,12.637686472962,12.7389229467107,12.399358941012,12.4099044070275,877391.287062146,0.0,1.0
2013-01-07,29.6,29.95,29.483,29.95,378200,12.485831762339,12.6334682865558,12.4364789813865,12.6334682865558,896593.852382876,0.0,1.0
2013-01-08,29.31,29.5299,29.1,29.51,225400,12.3635043565593,12.4562622756315,12.2749224420292,12.4478680846832,534352.867073244,0.0,1.0
2013-01-09,31.24,31.34,29.99,29.99,597400,13.1776143329551,13.219796197017,12.6503410321806,12.6503410321806,1416248.45958099,0.0,1.0
2013-01-10,31.01,31.4,30.98,31.39,374200,13.0805960456126,13.2451053154542,13.067941486394,13.240887129048,887111.10407634,0.0,1.0
2013-01-11,31.1,31.25,30.89,31.09,228100,13.1185597232683,13.1818325193612,13.0299778087382,13.1143415368621,540753.722180155,0.0,1.0
2013-01-14,31.43,31.47,31.05,31.18,197300,13.2577598746728,13.2746326202976,13.0974687912373,13.1523052145179,467736.560219835,0.0,1.0
2013-01-15,31.38,31.48,31.0502,31.4299,243700,13.2366689426418,13.2788508067037,13.0975531549655,13.2577176928087,577736.440575641,0.0,1.0
2013-01-16,31.29,31.37,31.0,31.35,232000,13.198705264986,13.2324507562356,13.0763778592064,13.2240143834232,549999.401779027,0.0,1.0
2013-01-17,31.86,31.9799,31.16,31.39,243100,13.4391418901392,13.4897179451495,13.1438688417055,13.240887129048,576314.02832966,0.0,1.0
2013-01-18,31.91,31.935,31.53,31.83,171800,13.4602328221702,13.4707782881856,13.2999417387347,13.4264873309206,407284.039765674,0.0,1.0
2013-01-22,32.09,32.13,31.77,31.91,171900,13.5361601774817,13.5530329231065,13.4011782124834,13.4602328221702,407521.108473338,0.0,1.0
2013-01-23,31.86,32.05,31.7,32.05,161100,13.4391418901392,13.5192874318569,13.3716509076401,13.5192874318569,381917.688045694,0.0,1.0
2013-01-24,32.26,32.26,31.68,31.77,290000,13.607869346387,13.607869346387,13.3632145348277,13.4011782124834,687499.252223783,0.0,1.0
2013-01-25,32.46,32.46,32.0,32.3,220900,13.6922330745109,13.6922330745109,13.4981964998259,13.6247420920118,523684.775228392,0.0,1.0
2013-01-28,32.03,32.5,31.98,32.46,225300,13.5108510590445,13.7091058201357,13.4897601270135,13.6922330745109,534115.79836558,0.0,1.0
2013-01-29,32.18,32.18,31.91,32.1,188300,13.5741238551374,13.5741238551374,13.4602328221702,13.5403783638879,446400.376530133,0.0,1.0
2013-01-30,31.87,32.28,31.69,32.26,368200,13.4433600765454,13.6163057191994,13.3674327212339,13.607869346387,872886.981616539,0.0,1.0
2013-01-31,31.7,32.14,31.69,31.84,280900,13.3716509076401,13.5572511095127,13.3674327212339,13.4307055173268,665925.999826413,0.0,1.0
2013-02-01,32.22,32.32,31.82,31.88,232100,13.5909966007622,13.6331784648242,13.4222691445144,13.4475782629516,550236.47048669,0.0,1.0
2013-02-04,31.45,32.1199,31.43,32.1199,270200,13.2661962474852,13.5487725548362,13.2577598746728,13.5487725548362,640559.648106433,0.0,1.0
2013-02-05,31.93,32.4,31.5,31.63,276800,13.4686691949825,13.6669239560737,13.2872871795161,13.3421236027967,656206.18281222,0.0,1.0
2013-02-06,31.93,31.9655,31.71,31.73,158800,13.4686691949825,13.4836437567245,13.3758690940462,13.3843054668586,376465.107769438,0.0,1.0
2013-02-07,31.5,32.04,31.43,31.94,278600,13.2872871795161,13.5150692454507,13.2577598746728,13.4728873813887,660473.41955016,0.0,1.0
2013-02-08,32.2,32.21,31.53,31.55,198700,13.5825602279498,13.586778414356,13.2999417387347,13.3083781115471,471055.522127124,0.0,1.0
2013-02-11,31.7,32.34,31.68,32.23,188900,13.3716509076401,13.6416148376366,13.3632145348277,13.5952147871684,447822.788776111,0.0,1.0
2013-02-12,31.83,31.98,31.65,31.69,206100,13.4264873309206,13.4897601270135,13.3505599756091,13.3674327212339,488598.606494212,0.0,1.0
2013-02-13,32.23,32.23,31.83,31.86,256000,13.5952147871684,13.5952147871684,13.4264873309206,13.4391418901392,606895.891618236,0.0,1.0
2013-02-14,32.24,33.14,32.1,32.22,654700,13.5994329735746,13.9790697501322,13.5403783638879,13.5909966007622,1552088.82907211,0.0,1.0
2013-02-15,30.04,31.0,29.6,30.46,1812700,12.6714319642116,13.0763778592064,12.485831762339,12.8485957932718,4297344.46381396,0.0,1.0
2013-02-19,30.0,30.03,29.42,30.03,731100,12.6545592185868,12.6672137778054,12.4099044070275,12.6672137778054,1733209.32172692,0.0,1.0
2013-02-20,29.09,30.04,29.05,29.93,484100,12.270704255623,12.6714319642116,12.2538315099982,12.6250319137434,1147649.61379839,0.0,1.0
2013-02-21,28.66,29.1,28.42,29.06,615300,12.0893222401566,12.2749224420292,11.9880857664079,12.2580496964044,1458683.75825273,0.0,1.0
2013-02-22,29.07,29.13,28.782,28.85,315000,12.2622678828106,12.2875770012478,12.1407841143122,12.1694677818743,746766.429139627,0.0,1.0
2013-02-25,28.72,29.12,28.68,29.12,340300,12.1146313585938,12.2833588148416,12.097758612969,12.2833588148416,806744.812178457,0.0,1.0
2013-02-26,28.99,29.12,28.5,28.75,331400,12.228522391561,12.2833588148416,12.0218312576575,12.1272859178123,785645.697196422,0.0,1.0
2013-02-27,29.23,29.44,28.97,29.0,286600,12.3297588653097,12.4183407798398,12.2200860187487,12.2327405779672,679438.91616323,0.0,1.0
2013-02-28,29.4,29.65,29.12,29.12,270600,12.4014680342151,12.50692269437,12.2833588148416,12.2833588148416,641507.922937086,0.0,1.0
2013-03-01,29.18,29.389,28.9,29.26,320100,12.3086679332788,12.3968280291682,12.1905587139053,12.3424134245283,758856.933230456,0.0,1.0
2013-03-04,28.75,29.37,28.5,29.17,918700,12.1272859178123,12.3888134749965,12.0218312576575,12.3044497468726,2177950.21730342,0.0,1.0
2013-03-05,30.01,30.23,28.905,28.98,677000,12.658777404993,12.7515775059293,12.1926678071084,12.2243042051548,1604955.15088104,0.0,1.0
2013-03-06,30.05,30.24,29.53,30.03,451000,12.6756501506178,12.7557956923355,12.4563044574956,12.6672137778054,1069179.87156181,0.0,1.0
2013-03-07,29.96,30.07,29.69,30.0201,331800,12.637686472962,12.6840865234302,12.5237954399947,12.6630377732633,786593.972027074,0.0,1.0
2013-03-08,30.52,30.52,30.0,30.33,376000,12.873904911709,12.873904911709,12.6545592185868,12.7937593699913,891378.340814282,0.0,1.0
2013-03-11,30.35,30.59,30.22,30.41,301400,12.8021957428036,12.9034322165523,12.7473593195231,12.8275048612408,714525.08489741,0.0,1.0
2013-03-12,29.84,30.2,29.75,30.2,274600,12.5870682360877,12.7389229467107,12.5491045584319,12.7389229467107,650990.671243622,0.0,1.0
2013-03-13,30.04,30.18,29.77,29.79,156200,12.6714319642116,12.7304865738983,12.5575409312443,12.5659773040567,370301.321370189,0.0,1.0
2013-03-14,30.24,30.42,30.03,30.07,193700,12.7557956923355,12.831723047647,12.6672137778054,12.6840865234302,459202.086743954,0.0,1.0
2013-03-15,30.25,30.367,30.07,30.29,296700,12.7600138787417,12.8093666596942,12.6840865234302,12.7768866243665,703382.855637228,0.0,1.0
2013-03-18,30.22,30.3,29.88,29.88,171000,12.7473593195231,12.7811048107727,12.6039409817125,12.6039409817125,405387.490104368,0.0,1.0
2013-03-19,30.13,30.4,29.98,30.24,249000,12.7093956418673,12.8232866748346,12.6461228457744,12.7557956923355,590301.082081802,0.0,1.0
2013-03-20,30.24,30.46,30.03,30.23,448100,12.7557956923355,12.8485957932718,12.6672137778054,12.7515775059293,1062304.87903958,0.0,1.0
2013-03-21,29.97,30.37,29.91,30.15,245900,12.6419046593682,12.810632115616,12.616595540931,12.7178320146797,582951.952144236,0.0,1.0
2013-03-22,30.17,30.42,30.04,30.19,337300,12.7262683874921,12.831723047647,12.6714319642116,12.7347047603045,799632.75094856,0.0,1.0
2013-03-25,30.23,30.46,30.05,30.07,232100,12.7515775059293,12.8485957932718,12.6756501506178,12.6840865234302,550236.470486689,0.0,1.0
2013-03-26,30.26,30.328,29.9,30.17,58200,12.8865594709276,12.9155180315364,12.7332494441749,12.8482319642394,136664.251150445,0.29,1.0
2013-03-27,30.39,30.42,29.81,29.81,153700,12.9419214250327,12.9546972605954,12.6949219374868,12.6949219374868,360915.728553668,0.0,1.0
2013-03-28,30.49,30.67,30.22,30.46,232900,12.9845075435751,13.0611625569514,12.8695250235106,12.9717317080123,546891.822902727,0.0,1.0
2013-04-01,30.14,30.48,30.0548,30.45,179300,12.8354561286767,12.9802489317208,12.7991727556786,12.9674730961581,421029.213595789,0.0,1.0
2013-04-02,29.56,30.21,29.5,30.21,341000,12.5884566411308,12.8652664116564,12.5629049700054,12.8652664116564,800730.406225122,0.0,1.0
2013-04-03,28.93,29.76,28.92,29.67,345800,12.3201640943138,12.6736288782156,12.3159054824595,12.6353013715274,812001.684670515,0.0,1.0
2013-04-04,29.17,29.17,28.75,29.04,297200,12.4223707788155,12.4223707788155,12.2435090809375,12.3670088247104,697879.990410867,0.0,1.0
2013-04-05,29.1,29.1699,28.62,28.76,223700,12.3925604958358,12.4223281926969,12.1881471268323,12.2477676927917,525288.539215718,0.0,1.0
2013-04-08,29.34,29.34,28.93,29.13,208400,12.4947671803376,12.4947671803376,12.3201640943138,12.4053363313985,489361.339171011,0.0,1.0
2013-04-09,29.25,29.5,29.111,29.33,273100,12.4564396736494,12.5629049700054,12.3972449688755,12.4905085684833,641288.779882934,0.0,1.0
2013-04-10,29.14,29.322,28.99,29.3,354600,12.4095949432528,12.4871016789999,12.3457157654392,12.4777327329206,832665.695153746,0.0,1.0
2013-04-11,29.26,29.505,29.1,29.12,180600,12.4606982855036,12.5650342759325,12.3925604958358,12.4010777195443,424081.851508086,0.0,1.0
2013-04-12,29.19,29.27,28.95,29.13,157100,12.430888002524,12.4649568973579,12.3286813180222,12.4053363313985,368899.550785825,0.0,1.0
2013-04-15,28.24,29.19,28.22,29.03,452900,12.0263198763713,12.430888002524,12.0178026526628,12.3627502128561,1063492.08498345,0.0,1.0
2013-04-16,28.55,28.57,28.05,28.33,641900,12.1583368438527,12.1668540675611,11.9454062511407,12.0646473830594,1507298.67377098,0.0,1.0
2013-04-17,27.95,28.74,27.61,28.53,683800,11.9028201325983,12.2392504690832,11.7580273295542,12.1498196201442,1605687.54186727,0.0,1.0
2013-04-18,28.11,28.31,27.85,27.9,503100,11.9709579222661,12.0561301593509,11.8602340140559,11.8815270733271,1181370.87205824,0.0,1.0
2013-04-19,30.07,30.3,29.141,29.25,1388000,12.805645845697,12.9035939183445,12.4100208044382,12.4564396736494,3259278.01712747,0.0,1.0
2013-04-22,30.58,30.7427,29.83,30.08,431700,13.0228350502632,13.0921226651317,12.7034391611953,12.8099044575513,1013710.60518295,0.0,1.0
2013-04-23,31.08,31.09,30.61,30.65,347100,13.2357656429752,13.2400242548294,13.0356108858259,13.0526453332429,815054.322582811,0.0,1.0
2013-04-24,31.4,31.6,31.16,31.18,427900,13.3720412223108,13.4572134593956,13.2698345378091,13.2783517615176,1004787.50974701,0.0,1.0
2013-04-25,31.19,31.69,31.17,31.49,310400,13.2826103733718,13.4955409660837,13.2740931496633,13.410368728999,728876.006135711,0.0,1.0
2013-04-26,30.76,31.269,30.72,31.11,292000,13.0994900636395,13.3162534070203,13.0824556162226,13.2485414785379,685669.438761688,0.0,1.0
2013-04-29,30.81,31.07,30.71,30.91,151000,13.1207831229107,13.2315070311209,13.0781970043683,13.1633692414531,354575.634428133,0.0,1.0
2013-04-30,30.86,30.93,30.5725,30.78,185500,13.1420761821819,13.1718864651616,13.0196410913725,13.108007287348,435587.948254428,0.0,1.0
2013-05-01,29.93,30.91,29.87,30.75,429600,12.7460252797377,13.1633692414531,12.7204736086122,13.0952314517853,1008779.42086308,0.0,1.0
2013-05-02,30.23,30.45,29.92,30.05,284300,12.8737836353648,12.9674730961581,12.7417666678834,12.7971286219885,667588.429588864,0.0,1.0
2013-05-03,30.38,30.86,30.08,30.19,333800,12.9376628131784,13.1420761821819,12.8099044575513,12.8567491879479,783823.488557026,0.0,1.0
2013-05-06,30.16,30.41,30.08,30.24,243600,12.8439733523852,12.9504386487411,12.8099044575513,12.8780422472191,572017.381103926,0.0,1.0
2013-05-07,30.99,30.99,30.11,30.28,266800,13.197438136287,13.197438136287,12.822680293114,12.895076694636,626495.22692335,0.0,1.0
2013-05-08,30.83,30.9,30.28,30.84,277200,13.1293003466192,13.1591106295989,12.895076694636,13.1335589584734,650916.33022171,0.0,1.0
2013-05-09,30.58,30.94,30.54,30.76,198800,13.0228350502632,13.1761450770158,13.0058006028463,13.0994900636395,466818.782280217,0.0,1.0
2013-05-10,30.53,30.7405,30.34,30.64,186800,13.001541990992,13.0911857705237,12.9206283657615,13.0483867213886,438640.586166724,0.0,1.0
2013-05-13,30.52,30.62,30.26,30.56,214100,12.9972833791378,13.0398694976802,12.8865594709276,13.0143178265547,502745.982324921,0.0,1.0
2013-05-14,31.11,31.17,30.53,30.63,354300,13.2485414785379,13.2740931496633,13.001541990992,13.0441281095344,831961.240250909,0.0,1.0
2013-05-15,31.22,31.3,30.51,31.0,306900,13.2953862089345,13.3294551037684,12.9930247672835,13.2016967481413,720657.365602609,0.0,1.0
2013-05-16,31.1,31.5,31.0322,31.18,179000,13.2442828666836,13.4146273408532,13.2154094783119,13.2783517615176,420324.758692953,0.0,1.0
2013-05-17,31.25,31.4,30.97,31.26,252500,13.3081620444972,13.3720412223108,13.1889209125785,13.3124206563515,592916.209888104,0.0,1.0
2013-05-20,30.4,31.24,30.3,31.24,258600,12.9461800368869,13.303903432643,12.9035939183445,13.303903432643,607240.126245796,0.0,1.0
2013-05-21,29.96,30.41,29.92,30.33,300900,12.7588011153004,12.9504386487411,12.7417666678834,12.9163697539072,706568.267545861,0.0,1.0
2013-05-22,29.57,30.23,29.42,29.91,306500,12.5927152529851,12.8737836353648,12.5288360751715,12.7375080560292,719718.092398823,0.0,1.0
2013-05-23,29.86,29.88,29.05,29.3,378500,12.716214996758,12.7247322204665,12.3712674365646,12.4777327329206,888787.269079789,0.0,1.0
2013-05-24,29.85,30.0,29.66,29.69,154100,12.7119563849038,12.7758355627173,12.6310427596732,12.6438185952359,361855.001757451,0.0,1.0
2013-05-28,29.94,30.47,29.76,30.04,345600,12.7502838915919,12.9759903198666,12.6736288782156,12.7928700101343,811532.048068627,0.0,1.0
2013-05-29,29.35,29.95,29.29,29.8,179700,12.4990257921918,12.7545425034461,12.4734741210664,12.6906633256326,421968.486799572,0.0,1.0
2013-05-30,29.1,29.48,29.0,29.46,235800,12.3925604958358,12.5543877462969,12.3499743772934,12.5458705225884,553701.553630158,0.0,1.0
2013-05-31,28.78,29.1,28.77,28.91,224700,12.2562849165002,12.3925604958358,12.2520263046459,12.3116468706053,527636.722225173,0.0,1.0
2013-06-03,29.06,29.26,28.6601,28.79,396200,12.3755260484189,12.4606982855036,12.2052241603678,12.2605435283544,930350.10834719,0.0,1.0
2013-06-04,28.64,29.15,28.33,29.11,534100,12.1966643505408,12.413853555107,12.0646473830594,12.3968191076901,1254164.54535143,0.0,1.0
2013-06-05,28.75,28.98,28.45,28.65,323600,12.2435090809375,12.3414571535849,12.1157507253103,12.2009229623951,759872.021860551,0.0,1.0
2013-06-06,28.69,29.01,28.55,28.69,357900,12.217957409812,12.3542329891477,12.1583368438527,12.217957409812,840414.699084959,0.0,1.0
2013-06-07,29.18,29.32,28.69,28.85,302400,12.4266293906697,12.4862499566291,12.217957409812,12.2860951994798,710090.54206005,0.0,1.0
2013-06-10,31.17,31.3,29.5,29.5,720900,13.2740931496633,13.3294551037684,12.5629049700054,12.5629049700054,1692805.13151815,0.0,1.0
2013-06-11,31.39,31.89,30.72,31.11,402900,13.3677826104566,13.5807132031685,13.0824556162226,13.2485414785379,946082.934510559,0.0,1.0
2013-06-12,31.54,31.65,31.34,31.5,349600,13.4316617882702,13.4785065186668,13.3464895511854,13.4146273408532,820924.780106456,0.0,1.0
2013-06-13,32.31,32.39,31.54,31.54,311100,13.7595749010466,13.7936437958805,13.4316617882702,13.4316617882702,730519.73424233,0.0,1.0
2013-06-14,32.62,32.85,32.215,32.33,327300,13.891591868528,13.9895399411755,13.7191180884313,13.7680921247551,768560.298995548,0.0,1.0
2013-06-17,33.13,33.2,32.72,32.8,346400,14.1087810730942,14.1385913560739,13.9341779870704,13.9682468819043,813410.594476192,0.0,1.0
2013-06-18,33.73,33.78,32.911,33.17,322200,14.3642977843485,14.3855908436197,14.0155174734863,14.1258155205111,756584.565647315,0.0,1.0
2013-06-19,33.18,33.79,33.13,33.36,219300,14.1300741323654,14.389849455474,14.1087810730942,14.2067291457417,514956.533974102,0.0,1.0
2013-06-20,33.0,33.2,32.72,32.72,408000,14.0534191189891,14.1385913560739,13.9341779870704,13.9341779870704,958058.667858794,0.0,1.0
2013-06-21,33.5,33.74,33.1,33.11,671000,14.266349711701,14.3685563962028,14.0960052375315,14.1002638493857,1575630.79934621,0.0,1.0
2013-06-24,33.65,33.99,32.91,33.21,482200,14.3302288895146,14.4750216925587,14.0150916123009,14.1428499679281,1132293.84716057,0.0,1.0
2013-06-25,34.03,34.49,33.69,33.89,388900,14.4920561399757,14.6879522852707,14.3472633369316,14.4324355740164,913208.372378151,0.0,1.0
2013-06-26,33.87,34.13,33.82,34.12,263900,14.5474180940808,14.6590900369347,14.5259427204551,14.6547949622095,614424.70012166,0.29,1.0
2013-06-27,34.0,34.25,33.94,33.98,206000,14.6032540655077,14.7106309336365,14.5774836171569,14.5946639160574,479619.129310581,0.0,1.0
2013-06-28,34.05,34.45,33.91,34.11,499100,14.6247294391335,14.7965324281395,14.5645983929814,14.6504998874844,1162028.67688791,0.0,1.0
2013-07-01,34.2,34.66,34.05,34.23,287200,14.6891555600107,14.8867289973676,14.6247294391335,14.7020407841862,668672.883194168,0.0,1.0
2013-07-02,34.05,34.4099,33.83,34.22,274400,14.6247294391335,14.7793091784916,14.5302377951802,14.697745709461,638871.306227295,0.0,1.0
2013-07-03,34.22,34.29,33.8,34.01,104400,14.697745709461,14.7278112325371,14.5173525710048,14.6075491402329,243069.112136042,0.0,1.0
2013-07-05,34.29,34.51,33.9,34.5,230500,14.7278112325371,14.8223028764904,14.5603033182563,14.8180078017652,536661.21022373,0.0,1.0
2013-07-08,34.33,34.44,33.96,34.4,260800,14.7449915314377,14.7922373534143,14.5860737666072,14.7750570545137,607207.130699994,0.0,1.0
2013-07-09,34.84,35.18,34.38,34.57,339800,14.9640403424203,15.1100728830754,14.7664669050634,14.8480733248413,791138.738542401,0.0,1.0
2013-07-10,34.81,34.85,34.4048,34.85,145700,14.9511551182448,14.9683354171454,14.7771186903818,14.9683354171454,339225.762818212,0.0,1.0
2013-07-11,35.13,35.34,34.82,35.07,208000,15.0885975094496,15.1787940786778,14.95545019297,15.0628270610987,484275.625711653,0.0,1.0
2013-07-12,35.13,35.22,34.92,35.02,125900,15.0885975094496,15.127253181976,14.9984009402215,15.041351687473,293126.448447582,0.0,1.0
2013-07-15,35.53,35.73,35.08,35.08,366300,15.2604004984556,15.3463019929586,15.0671221358239,15.0671221358239,852837.315856627,0.0,1.0
2013-07-16,36.0,36.0,35.5,35.5,337400,15.4622690105376,15.4622690105376,15.2475152742801,15.2475152742801,785550.942861114,0.0,1.0
2013-07-17,35.95,36.49,35.77,36.06,401200,15.4407936369119,15.6727276720699,15.3634822918592,15.4880394588885,934093.178055359,0.0,1.0
2013-07-18,35.45,36.0,35.25,36.0,510800,15.2260399006544,15.4622690105376,15.1401384061514,15.4622690105376,1189269.18083419,0.0,1.0
2013-07-19,34.46,34.93,33.5,34.06,608500,14.8008275028646,15.0026960149466,14.3885003292503,14.6290245138586,1416739.03002664,0.0,1.0
2013-07-22,34.49,34.54,34.15,34.44,244100,14.8137127270401,14.8351881006658,14.667680186385,14.7922373534143,568325.385751029,0.0,1.0
2013-07-23,34.41,34.5,34.0125,34.46,199500,14.7793521292389,14.8180078017652,14.6086229089142,14.8008275028646,464485.516007089,0.0,1.0
2013-07-24,33.78,34.52,33.63,34.49,347000,14.5087624215545,14.8265979512155,14.4443363006772,14.8137127270401,807902.125586265,0.0,1.0
2013-07-25,34.91,34.99,33.64,33.65,294200,14.9941058654963,15.0284664632975,14.4486313754024,14.4529264501275,684970.620597926,0.0,1.0
2013-07-26,35.18,35.22,34.31,34.85,227600,15.1100728830754,15.127253181976,14.7364013819874,14.9683354171454,529909.290442173,0.0,1.0
2013-07-29,34.9,35.32,34.77,35.13,111300,14.9898107907712,15.1702039292275,14.9339748193442,15.0885975094496,259134.024719745,0.0,1.0
2013-07-30,34.62,35.3955,34.43,35.13,225400,14.869548698467,15.2026317434023,14.7879422786892,15.0885975094496,524787.144400993,0.0,1.0
2013-07-31,34.84,35.18,34.52,34.77,244100,14.9640403424203,15.1100728830754,14.8265979512155,14.9339748193442,568325.385751031,0.0,1.0
2013-08-01,35.13,35.32,34.64,35.2,189900,15.0885975094496,15.1702039292275,14.8781388479173,15.1186630325257,442134.333281937,0.0,1.0
2013-08-02,35.28,35.43,35.0,35.1,132100,15.1530236303269,15.2174497512041,15.0327615380227,15.0757122852742,307561.587290909,0.0,1.0
2013-08-05,35.51,35.59,35.07,35.23,163300,15.2518103490053,15.2861709468065,15.0628270610987,15.1315482567011,380202.931147658,0.0,1.0
2013-08-06,35.15,35.723,35.02,35.52,143500,15.0971876588999,15.343295440651,15.041351687473,15.2561054237304,334103.61677703,0.0,1.0
2013-08-07,35.34,35.5,35.0547,35.14,184600,15.1787940786778,15.2475152742801,15.0562555967692,15.0928925841748,429794.617819091,0.0,1.0
2013-08-08,35.46,35.64,34.9,35.55,216700,15.2303349753796,15.3076463204322,14.9898107907712,15.2689906479059,504531.385056321,0.0,1.0
2013-08-09,35.35,35.6,35.01,35.46,198500,15.1830891534029,15.2904660215316,15.0370566127478,15.2303349753796,462157.267806553,0.0,1.0
2013-08-12,35.6,35.6,34.931,35.23,146000,15.2904660215316,15.2904660215316,15.0031255224192,15.1315482567011,339924.237278373,0.0,1.0
2013-08-13,35.48,35.67,35.31,35.6,88800,15.2389251248298,15.3205315446077,15.1659088545023,15.2904660215316,206748.440207668,0.0,1.0
2013-08-14,35.29,35.8,35.17,35.39,143700,15.157318705052,15.3763675160346,15.1057778083502,15.2002694523035,334569.266417137,0.0,1.0
2013-08-15,34.09,35.0,33.9,35.0,289100,14.6419097380341,15.0327615380227,14.5603033182563,15.0327615380227,673096.554775186,0.0,1.0
2013-08-16,33.97,34.229,33.8,33.91,167600,14.5903688413323,14.7016112767137,14.5173525710048,14.5645983929814,390214.398409966,0.0,1.0
2013-08-19,33.78,34.3,33.75,34.0,136600,14.5087624215545,14.7321063072622,14.495877197379,14.6032540655077,318038.704193325,0.0,1.0
2013-08-20,34.57,34.809,33.5777,33.72,144300,14.8480733248413,14.9507256107723,14.4218730598647,14.4829919732036,335966.215337458,0.0,1.0
2013-08-21,33.72,34.42,33.71,34.35,142500,14.4829919732036,14.783647203964,14.4786968984784,14.753581680888,331775.368576492,0.0,1.0
2013-08-22,34.5,34.69,33.72,33.72,151200,14.8180078017652,14.8996142215431,14.4829919732036,14.4829919732036,352031.127921163,0.0,1.0
2013-08-23,34.31,34.7,34.23,34.52,123600,14.7364013819874,14.9039092962682,14.7020407841862,14.8265979512155,287771.477586347,0.0,1.0
2013-08-26,34.51,34.835,34.1,34.31,210500,14.8223028764904,14.9618928050577,14.6462048127592,14.7364013819874,490096.246212993,0.0,1.0
2013-08-27,33.76,34.49,33.69,34.24,156500,14.5001722721042,14.8137127270401,14.4701067490281,14.7063358589113,364370.843384007,0.0,1.0
2013-08-28,33.74,33.97,33.53,33.83,141500,14.4915821226539,14.5903688413323,14.4013855534257,14.5302377951802,329447.120375955,0.0,1.0
2013-08-29,34.67,34.7,33.8,33.8,194400,14.8910240720928,14.9039092962682,14.5173525710048,14.5173525710048,452611.450184351,0.0,1.0
2013-08-30,33.87,34.68,33.73,34.61,169200,14.5474180940808,14.8953191468179,14.4872870479287,14.8652536237419,393939.595530825,0.0,1.0
2013-09-03,33.69,34.5095,33.36,34.23,130300,14.4701067490281,14.8220881227541,14.3283692830982,14.7020407841862,303370.740529944,0.0,1.0
2013-09-04,34.11,34.11,33.491,33.83,143400,14.6504998874844,14.6504998874844,14.3846347619976,14.5302377951802,333870.791956976,0.0,1.0
2013-09-05,33.98,34.429,33.94,34.13,191100,14.5946639160574,14.7875127712167,14.5774836171569,14.6590900369347,444928.231122582,0.0,1.0
2013-09-06,34.16,34.29,33.4101,34.25,141000,14.6719752611101,14.7278112325371,14.3498876074712,14.7106309336365,328282.996275688,0.0,1.0
2013-09-09,34.44,34.5,33.81,34.18,120200,14.7922373534143,14.8180078017652,14.5216476457299,14.6805654105604,279855.433704523,0.0,1.0
2013-09-10,34.64,34.66,34.1901,34.5,141200,14.8781388479173,14.8867289973676,14.6849034360328,14.8180078017652,328748.645915795,0.0,1.0
2013-09-11,34.84,35.0,34.517,34.67,154100,14.9640403424203,15.0327615380227,14.825309428798,14.8910240720928,358783.047702719,0.0,1.0
2013-09-12,34.65,35.05,34.62,34.93,119200,14.8824339226425,15.0542369116484,14.869548698467,15.0026960149466,277527.185503985,0.0,1.0
2013-09-13,34.62,35.05,34.1301,34.81,376100,14.869548698467,15.0542369116484,14.6591329876819,14.9511551182448,875654.148221888,0.0,1.0
2013-09-16,35.08,35.1499,34.6801,35.0,109400,15.0671221358239,15.0971447081527,14.8953620975652,15.0327615380227,254710.353138725,0.0,1.0
2013-09-17,35.55,35.55,34.8,34.97,148500,15.2689906479059,15.2689906479059,14.9468600435197,15.0198763138472,345744.857779713,0.0,1.0
2013-09-18,35.89,35.91,34.74,35.6,169800,15.415023188561,15.4236133380113,14.9210895951688,15.2904660215316,395336.544451147,0.0,1.0
2013-09-19,35.84,35.98,35.27,35.98,117200,15.3935478149352,15.4536788610873,15.1487285556017,15.4536788610873,272870.689102912,0.0,1.0
2013-09-20,35.98,36.16,35.3,36.0,385100,15.4536788610873,15.53099020614,15.1616137797772,15.4622690105376,896608.382026719,0.0,1.0
2013-09-23,36.11,36.19,35.51,35.75,133400,15.5095148325143,15.5438754303155,15.2518103490053,15.3548921424089,310588.309951607,0.0,1.0
2013-09-24,35.72,36.2,35.38,36.04,304800,15.3420069182334,15.5481705050406,15.1959743775784,15.4794493094382,709650.051523616,0.0,1.0
2013-09-25,35.35,35.97,35.28,35.66,191500,15.1830891534029,15.4493837863622,15.1530236303269,15.3162364698825,445859.530402796,0.0,1.0
2013-09-26,34.75,35.4,34.7,35.0,212700,15.0628270610987,15.3445777831049,15.0411539286367,15.1711927234088,490699.718586616,0.32,1.0
2013-09-27,34.77,34.96,34.55,34.6,207300,15.0714963140835,15.1538542174392,14.9761345312507,14.9978076637127,478241.897804446,0.0,1.0
2013-09-30,34.55,34.82,34.24,34.38,436400,14.9761345312507,15.0931694465455,14.8417611099862,14.9024458808798,1006776.47950728,0.0,1.0
2013-10-01,34.68,34.79,34.41,34.6,236900,15.0324846756519,15.0801655670683,14.915449760357,14.9978076637127,546529.211721529,0.0,1.0
2013-10-02,34.63,34.6705,34.07,34.35,170300,15.0108115431899,15.0283667804841,14.7680724596154,14.8894420014026,392882.755408089,0.0,1.0
2013-10-03,34.59,34.94,34.3735,34.68,170600,14.9934730372203,15.1451849644544,14.8996283736598,15.0324846756519,393574.856562654,0.0,1.0
2013-10-04,35.15,35.27,34.47,34.5,134200,15.2362121207948,15.2882276387037,14.9414575193115,14.9544613987887,309599.91647543,0.0,1.0
2013-10-07,34.91,35.12,34.76,34.95,133100,15.1321810849772,15.2232082413176,15.0671616875911,15.1495195909468,307062.212242023,0.0,1.0
2013-10-08,35.3,35.54,34.8727,35.01,248300,15.3012315181809,15.4052625539985,15.1160129281605,15.1755273499012,572829.055594999,0.0,1.0
2013-10-09,35.88,36.0,35.15,35.47,257600,15.5526398547402,15.604655372649,15.2362121207948,15.3749201685517,594284.191386517,0.0,1.0
2013-10-10,36.42,36.5,36.09,36.4,356400,15.7867096853299,15.8213866972692,15.6436670110807,15.7780404323451,822216.171623273,0.0,1.0
2013-10-11,36.85,36.89,36.17,36.4,217600,15.9730986245033,15.9904371304729,15.6783440230199,15.7780404323451,502004.03744451,0.0,1.0
2013-10-14,36.71,36.93,36.5,36.58,211300,15.9124138536096,16.0077756364425,15.8213866972692,15.8560637092084,487469.913198646,0.0,1.0
2013-10-15,36.45,36.87,36.4,36.56,193300,15.7997135648072,15.9817678774881,15.7780404323451,15.8473944562236,445943.843924741,0.0,1.0
2013-10-16,36.99,37.12,36.52,36.55,173400,16.0337833953969,16.0901335397981,15.830055950254,15.8430598297312,400034.467338595,0.0,1.0
2013-10-17,37.15,37.66,36.88,36.96,458100,16.1031374192753,16.3242033703879,15.9861025039805,16.0207795159197,1056838.46302082,0.0,1.0
2013-10-18,35.58,36.3,34.51,36.23,1126900,15.4226010599681,15.7346941674211,14.9587960252811,15.7043517819743,2599762.63693116,0.0,1.0
2013-10-21,34.6,35.58,34.09,35.5,763000,14.9978076637127,15.4226010599681,14.7767417126002,15.3879240480289,1760243.93644376,0.0,1.0
2013-10-22,34.34,34.87,34.22,34.6,448200,14.8851073749102,15.1148425790076,14.8330918570014,14.9978076637127,1033999.12492018,0.0,1.0
2013-10-23,34.26,34.65,34.21,34.25,265500,14.850430362971,15.0194807961747,14.828757230509,14.8460957364786,612509.521790063,0.0,1.0
2013-10-24,33.78,34.49,33.68,34.41,386000,14.6423682913357,14.9501267722963,14.5990220264117,14.915449760357,890503.485540354,0.0,1.0
2013-10-25,34.01,34.19,33.76,33.97,882400,14.7420647006609,14.8200879775242,14.6336990383509,14.7247261946913,2035700.19596065,0.0,1.0
2013-10-28,34.08,34.32,33.68,34.09,457900,14.7724070861078,14.8764381219254,14.5990220264117,14.7767417126002,1056377.06225111,0.0,1.0
2013-10-29,33.94,34.14,33.75,34.06,340800,14.7117223152141,14.7984148450622,14.6293644118585,14.763737833123,786226.91158589,0.0,1.0
2013-10-30,33.78,34.09,33.5901,34.09,593700,14.6423682913357,14.7767417126002,14.560053734245,14.7767417126002,1369668.18488422,0.0,1.0
2013-10-31,33.85,34.0,33.55,33.8,444000,14.6727106767825,14.7377300741685,14.5426718820104,14.6510375443205,1024309.70875626,0.0,1.0
2013-11-01,33.77,34.05,33.53,33.89,586800,14.6380336648433,14.7594032066306,14.5340026290256,14.6900491827521,1353749.85832922,0.0,1.0
2013-11-04,34.0,34.19,33.57,33.77,389800,14.7377300741685,14.8200879775242,14.5513411349952,14.6380336648433,899270.100164848,0.0,1.0
2013-11-05,33.81,34.039,33.66,33.94,180800,14.6553721708129,14.7546351174889,14.5903527734269,14.7117223152141,417106.295817866,0.0,1.0
2013-11-06,33.75,33.95,33.45,33.9,170800,14.6293644118585,14.7160569417065,14.4993256170864,14.6943838092445,394036.257332364,0.0,1.0
2013-11-07,33.12,33.8,32.9401,33.78,330900,14.3562829428371,14.6510375443205,14.2783030122388,14.6423682913357,763387.573485243,0.0,1.0
2013-11-08,33.74,34.15,33.01,33.08,488700,14.6250297853661,14.8027494715546,14.3086020514207,14.3389444368675,1127432.78078645,0.0,1.0
2013-11-11,33.59,33.8,33.4,33.68,237400,14.56001038798,14.6510375443205,14.4776524846244,14.5990220264117,547682.713645805,0.0,1.0
2013-11-12,33.26,33.498,33.03,33.45,157500,14.4169677137308,14.5201318242499,14.3172713044055,14.4993256170864,363353.106146646,0.0,1.0
2013-11-13,33.36,33.39,32.88,32.98,259700,14.4603139786548,14.473317858132,14.2522519070195,14.2955981719435,599128.899468471,0.0,1.0
2013-11-14,33.38,33.48,33.18,33.45,166300,14.4689832316396,14.5123294965636,14.3822907017915,14.4993256170864,383654.740013888,0.0,1.0
2013-11-15,33.24,33.37,32.85,33.37,380600,14.408298460746,14.4646486051472,14.2392480275423,14.4646486051472,878045.664758181,0.0,1.0
2013-11-18,33.43,33.56,33.11,33.38,305100,14.4906563641016,14.5470065085028,14.3519483163447,14.4689832316396,703866.874192648,0.0,1.0
2013-11-19,33.59,33.94,33.1101,33.3,353900,14.56001038798,14.7117223152141,14.3519916626096,14.4343062197004,816448.662001898,0.0,1.0
2013-11-20,33.38,33.784,33.11,33.61,188900,14.4689832316396,14.6441021419326,14.3519483163447,14.5686796409648,435793.026991122,0.0,1.0
2013-11-21,33.94,34.08,33.45,33.45,291900,14.7117223152141,14.7724070861078,14.4993256170864,14.4993256170864,673414.423391788,0.0,1.0
2013-11-22,34.3,34.35,33.79,34.0,246600,14.8677688689406,14.8894420014026,14.6467029178281,14.7377300741685,568907.149052466,0.0,1.0
2013-11-25,33.58,34.4294,33.54,34.33,172100,14.5556757614876,14.9238589357523,14.538337255518,14.8807727484178,397035.362335481,0.0,1.0
2013-11-26,34.2,34.46,33.5,33.53,225600,14.8244226040166,14.9371228928191,14.5209987495484,14.5340026290256,520460.068232912,0.0,1.0
2013-11-27,34.48,34.59,33.93,34.16,155400,14.9457921458039,14.9934730372203,14.7073876887217,14.807084098047,358508.398064691,0.0,1.0
2013-11-29,34.63,34.82,34.11,34.5,83600,15.0108115431899,15.0931694465455,14.785410965585,14.9544613987887,192865.521738792,0.0,1.0
2013-12-02,34.0,34.69,33.99,34.54,356300,14.7377300741685,15.0368193021443,14.7333954476761,14.9717999047583,821985.471238418,0.0,1.0
2013-12-03,33.73,34.04,33.4,33.76,401400,14.6206951588737,14.7550685801382,14.4776524846244,14.6336990383509,926031.344808025,0.0,1.0
2013-12-04,33.62,34.1,33.4,33.53,318400,14.5730142674572,14.7810763390926,14.4776524846244,14.5340026290256,734550.025378368,0.0,1.0
2013-12-05,33.37,33.73,33.3101,33.66,335100,14.4646486051472,14.6206951588737,14.4386841924577,14.5903527734269,773076.989649152,0.0,1.0
2013-12-06,33.77,34.1,33.48,33.66,309700,14.6380336648433,14.7810763390926,14.5123294965636,14.5903527734269,714479.091895978,0.0,1.0
2013-12-09,33.75,33.99,33.26,33.75,217300,14.6293644118585,14.7333954476761,14.4169677137308,14.6293644118585,501311.936289945,0.0,1.0
2013-12-10,33.27,33.7024,33.2,33.61,294900,14.4213023402232,14.6087315897546,14.3909599547763,14.5686796409648,680335.434937435,0.0,1.0
2013-12-11,33.09,33.48,33.04,33.23,157800,14.3432790633599,14.5123294965636,14.3216059308979,14.4039638342535,364045.207301213,0.0,1.0
2013-12-12,33.29,33.45,33.0,33.0,276000,14.429971593208,14.4993256170864,14.3042674249283,14.3042674249283,636733.062199838,0.0,1.0
2013-12-13,33.6,33.61,33.27,33.32,277400,14.5643450144724,14.5686796409648,14.4213023402232,14.4429754726852,639962.867587811,0.0,1.0
2013-12-16,34.0,34.1,33.63,33.75,236100,14.7377300741685,14.7810763390926,14.5773488939496,14.6293644118585,544683.60864269,0.0,1.0
2013-12-17,34.07,34.11,33.77,33.96,265100,14.7680724596154,14.785410965585,14.6380336648433,14.7203915681989,611586.720250641,0.0,1.0
2013-12-18,34.5,34.5272,33.85,34.0,324200,14.9544613987887,14.966251582848,14.6727106767825,14.7377300741685,747930.647699954,0.0,1.0
2013-12-19,34.41,34.68,33.981,34.36,202000,14.915449760357,15.0324846756519,14.729494283833,14.893776627895,466014.77740713,0.0,1.0
2013-12-20,34.41,34.47,33.961,34.39,507900,14.915449760357,14.9414575193115,14.7208250308482,14.9067805073722,1171727.25467862,0.0,1.0
2013-12-23,34.35,34.49,34.03,34.43,241000,14.8894420014026,14.9501267722963,14.7507339536457,14.9241190133418,555987.927500585,0.0,1.0
2013-12-24,34.19,34.64,34.15,34.28,117300,14.8200879775242,15.0151461696823,14.8027494715546,14.8590996159558,270611.551434932,0.0,1.0
2013-12-26,34.16,34.37,33.97,34.21,171000,14.807084098047,14.8981112543874,14.7247261946913,14.828757230509,394497.658102074,0.0,1.0
2013-12-27,33.93,34.14,33.85,33.95,245600,14.850430362971,14.9423428409027,14.8154160856637,14.8591839322978,561142.525591618,0.33,1.0
2013-12-30,33.97,34.06,33.75,33.87,160200,14.8679375016247,14.9073285635954,14.7716482390295,14.8241696549905,366022.119705933,0.0,1.0
2013-12-31,33.91,34.2,33.8,33.94,259900,14.8416767936442,14.9686035488832,14.7935321623466,14.8548071476344,593814.912057253,0.0,1.0
2014-01-02,33.55,33.91,33.12,33.91,275700,14.6841125457612,14.8416767936442,14.4959108052343,14.8416767936442,629914.471928375,0.0,1.0
2014-01-03,33.82,33.97,33.4,33.53,265000,14.8022857316734,14.8679375016247,14.6184607758099,14.6753589764344,605467.301635908,0.0,1.0
2014-01-06,33.45,33.91,33.17,33.87,298900,14.640344699127,14.8416767936442,14.5177947285514,14.8241696549905,682921.420599898,0.0,1.0
2014-01-07,34.04,34.18,33.47,33.47,206400,14.8985749942686,14.9598499795564,14.6490982684539,14.6490982684539,471579.06059491,0.0,1.0
2014-01-08,33.8,34.03,33.51,33.92,213600,14.7935321623466,14.8941982096052,14.6666054071075,14.8460535783076,488029.492941244,0.0,1.0
2014-01-09,33.77,33.98,33.48,33.73,167900,14.7804018083563,14.8723142862881,14.6534750531173,14.7628946697027,383614.943187431,0.0,1.0
2014-01-10,33.99,34.04,33.55,33.79,158700,14.8766910709515,14.8985749942686,14.6841125457612,14.7891553776832,362594.946300447,0.0,1.0
2014-01-13,33.39,34.06,33.23,33.82,172300,14.6140839911465,14.9073285635954,14.5440554365319,14.8022857316734,393667.985176857,0.0,1.0
2014-01-14,33.44,33.6,33.0,33.45,268900,14.6359679144636,14.7059964690783,14.4433893892733,14.640344699127,614377.952490172,0.0,1.0
2014-01-15,33.66,33.81,33.25,33.56,185100,14.7322571770588,14.79790894701,14.5528090058587,14.6884893304246,422913.198237004,0.0,1.0
2014-01-16,33.96,34.05,33.53,33.53,197800,14.8635607169613,14.902951778932,14.6753589764344,14.6753589764344,451929.933070121,0.0,1.0
2014-01-17,33.31,33.97,33.17,33.83,270600,14.5790697138392,14.8679375016247,14.5177947285514,14.8066625163368,618262.082349723,0.0,1.0
2014-01-21,33.73,33.85,33.18,33.42,178100,14.7628946697027,14.8154160856637,14.5221715132148,14.6272143451368,406919.722344736,0.0,1.0
2014-01-22,33.91,34.0,33.54,33.74,131200,14.8416767936442,14.8810678556149,14.6797357610978,14.7672714543661,299763.433866532,0.0,1.0
2014-01-23,33.82,33.97,33.54,33.65,217500,14.8022857316734,14.8679375016247,14.6797357610978,14.7278803923953,496940.14379551,0.0,1.0
2014-01-24,33.29,33.74,33.1956,33.53,244700,14.5703161445124,14.7672714543661,14.5289992972897,14.6753589764344,559086.221548325,0.0,1.0
2014-01-27,33.33,33.57,33.16,33.41,239200,14.587823283166,14.692866115088,14.513417943888,14.6228375604734,546519.919061545,0.0,1.0
2014-01-28,33.27,33.46,33.02,33.45,186800,14.5615625751855,14.6447214837904,14.4521429586001,14.640344699127,426797.328096558,0.0,1.0
2014-01-29,32.65,33.02,32.55,33.02,226700,14.2902019260537,14.4521429586001,14.2464340794196,14.4521429586001,517960.140682493,0.0,1.0
2014-01-30,33.15,33.35,32.77,33.07,213700,14.5090411592245,14.5965768524929,14.3427233420147,14.4740268819172,488257.971168278,0.0,1.0
2014-01-31,32.77,33.35,32.63,32.87,242500,14.3427233420147,14.5965768524929,14.2814483567269,14.3864911886489,554059.700553614,0.0,1.0
2014-02-03,31.53,32.75,31.404,32.73,468600,13.8000020437511,14.3339697726879,13.7448545569921,14.3252162033611,1070648.97187391,0.0,1.0
2014-02-04,31.57,31.893,31.51,31.71,270700,13.8175091824048,13.9588793270331,13.7912484744243,13.8787841676926,618490.560576755,0.0,1.0
2014-02-05,31.43,31.6,31.17,31.44,305500,13.756234197117,13.830639536395,13.6424377958681,13.7606109817804,698000.983584035,0.0,1.0
2014-02-06,31.52,31.7,31.25,31.54,318100,13.7956252590877,13.8744073830292,13.6774520731755,13.8043788284145,726789.240190122,0.0,1.0
2014-02-07,31.48,31.95,31.23,31.55,379700,13.778118120434,13.9838269996146,13.6686985038486,13.808755613078,867531.828042093,0.0,1.0
2014-02-10,31.52,31.74,31.24,31.43,201800,13.7956252590877,13.8919145216829,13.6730752885121,13.756234197117,461069.06215142,0.0,1.0
2014-02-11,31.02,31.575,30.81,31.41,425400,13.5767860259169,13.8196975747365,13.4848735479852,13.7474806277901,971946.377795906,0.0,1.0
2014-02-12,30.69,31.18,30.52,30.9,554600,13.4323521320242,13.6468145805316,13.3579467927461,13.5242646099559,1267140.24712179,0.0,1.0
2014-02-13,28.41,29.7,27.351,29.33,2127400,12.4344452287653,12.999050450346,11.9709437329095,12.8371094177996,4860645.80188765,0.0,1.0
2014-02-14,28.87,28.88,28.2775,28.45,776100,12.6357773232824,12.6401541079458,12.376452831975,12.451952367419,1773219.5199986,0.0,1.0
2014-02-18,29.4,29.6,28.92,28.92,629400,12.8677469104435,12.9552826037118,12.6576612465995,12.6576612465995,1438041.96094204,0.0,1.0
2014-02-19,29.55,29.8336,29.27,29.44,569300,12.9333986803947,13.0575242934492,12.8108487098191,12.8852540490972,1300726.54649556,0.0,1.0
2014-02-20,29.98,30.07,29.4501,29.57,445600,13.1216004209216,13.1609914828924,12.8896746016072,12.9421522497216,1018098.97965646,0.0,1.0
2014-02-21,29.75,30.13,29.66,30.03,485000,13.0209343736631,13.1872521908729,12.9815433116923,13.1434843442387,1108119.40110722,0.0,1.0
2014-02-24,29.95,30.18,29.7,29.72,370700,13.1084700669314,13.2091361141899,12.999050450346,13.0078040196728,846968.787609171,0.0,1.0
2014-02-25,30.26,30.4,29.954,30.06,344100,13.2441503914973,13.3054253767851,13.1102207807967,13.156614698229,786193.579218548,0.0,1.0
2014-02-26,30.17,30.45,30.1,30.23,257400,13.2047593295265,13.3273093001022,13.1741218368826,13.231020037507,588102.956381445,0.0,1.0
2014-02-27,30.03,30.31,29.85,30.04,283000,13.1434843442387,13.2660343148144,13.0647022202972,13.1478611289021,646593.382501743,0.0,1.0
2014-02-28,29.96,30.35,29.91,30.12,406700,13.1128468515948,13.283541453468,13.0909629282777,13.1828754062094,929220.949340843,0.0,1.0
2014-03-03,29.2,29.7608,28.81,29.75,688100,12.7802112171752,13.0256613010995,12.6095166153019,13.0209343736631,1572158.68021006,0.0,1.0
2014-03-04,29.71,29.99,29.45,29.52,816400,13.0034272350094,13.125977205585,12.8896308337606,12.9202683264045,1865296.24549266,0.0,1.0
2014-03-05,29.78,30.0,29.64,29.75,301800,13.0340647276533,13.1303539902485,12.9727897423655,13.0209343736631,689547.289183837,0.0,1.0
2014-03-06,29.91,29.9625,29.49,29.78,335000,13.0909629282777,13.1139410477606,12.9071379724142,13.0340647276533,765402.0605586,0.0,1.0
2014-03-07,30.23,30.25,29.83,30.0,212100,13.231020037507,13.2397736068339,13.0559486509704,13.1303539902485,484602.319535759,0.0,1.0
2014-03-10,30.12,30.41,29.9,30.21,231200,13.1828754062094,13.3098021614485,13.0865861436143,13.2222664681802,528241.660898952,0.0,1.0
2014-03-11,29.49,30.19,29.32,30.1,252200,12.9071379724142,13.2135128988534,12.8327326331362,13.1741218368826,576222.088575759,0.0,1.0
2014-03-12,29.83,29.84,29.31,29.31,196300,13.0559486509704,13.0603254356338,12.8283558484727,12.8283558484727,448502.759664636,0.0,1.0
2014-03-13,29.37,30.0,29.06,30.0,347900,12.8546165564532,13.1303539902485,12.7189362318873,13.1303539902485,794875.751845784,0.0,1.0
2014-03-14,29.67,29.759,29.12,29.18,217500,12.9859200963557,13.0248734798601,12.7451969398678,12.7714576478483,496940.14379551,0.0,1.0
2014-03-17,29.78,29.93,29.62,29.88,188100,13.0340647276533,13.0997164976045,12.9640361730386,13.0778325742875,429767.545047978,0.0,1.0
2014-03-18,30.3,30.38,29.63,29.9,261700,13.2616575301509,13.2966718074583,12.9684129577021,13.0865861436143,597927.520143839,0.0,1.0
2014-03-19,30.11,30.4,30.02,30.34,173800,13.178498621546,13.3054253767851,13.1391075595753,13.2791646688046,397095.158582343,0.0,1.0
2014-03-20,30.27,30.32,30.03,30.13,178200,13.2485271761607,13.2704110994778,13.1434843442387,13.1872521908729,407148.200571768,0.0,1.0
2014-03-21,30.57,30.91,30.23,30.23,393600,13.3798307160632,13.5286413946193,13.231020037507,13.231020037507,899290.301599595,0.0,1.0
2014-03-24,30.55,30.88,30.25,30.56,314300,13.3710771467363,13.5155110406291,13.2397736068339,13.3754539313998,718107.067562892,0.0,1.0
2014-03-25,30.79,30.9,30.5,30.76,255000,13.4761199786583,13.5242646099559,13.3491932234193,13.4629896246681,582619.478932667,0.0,1.0
2014-03-26,30.7,30.93,30.55,30.83,329900,13.4367289166876,13.5373949639462,13.3710771467363,13.493627117312,753749.670979946,0.0,1.0
2014-03-27,29.54,30.39,29.27,30.32,516100,13.0778325742875,13.4541412299457,12.9582992366078,13.4231511053621,1165758.46291033,0.34,1.0
2014-03-28,29.88,30.14,29.51,29.51,256700,13.2283560365508,13.3434622135756,13.0645510923231,13.0645510923231,579829.872949197,0.0,1.0
2014-03-31,30.11,30.36,29.75,30.06,436700,13.3301807316112,13.4408597479813,13.1708029480383,13.3080449283372,986411.007077973,0.0,1.0
2014-04-01,30.37,30.37,30.03,30.24,267900,13.4452869086361,13.4452869086361,13.2947634463728,13.3877338201237,605128.254628323,0.0,1.0
2014-04-02,30.6,30.7,30.24,30.39,218600,13.5471116036966,13.5913832102446,13.3877338201237,13.4541412299457,493770.199558608,0.0,1.0
2014-04-03,30.41,30.72,30.33,30.66,166600,13.4629955512553,13.6002375315542,13.4275782660169,13.5736745676254,376313.427476964,0.0,1.0
2014-04-04,31.57,31.84,31.09,31.66,630000,13.9765461872124,14.0960795248921,13.7640424757819,14.0163906331057,1423033.96945071,0.0,1.0
2014-04-07,33.47,33.62,31.65,31.86,792100,14.817706711625,14.884114121447,14.0119634724508,14.1049338462017,1789182.86857444,0.0,1.0
2014-04-08,32.49,33.48,32.46,33.48,519200,14.3838449674543,14.8221338722798,14.3705634854899,14.8221338722798,1172760.69355366,0.0,1.0
2014-04-09,32.09,32.61,32.0,32.49,414900,14.2067585412622,14.4369708953119,14.1669140953689,14.3838449674543,937169.514166819,0.0,1.0
2014-04-10,31.67,32.42,31.49,32.14,362200,14.0208177937605,14.3528548428707,13.941128901974,14.2288943445362,818131.593230227,0.0,1.0
2014-04-11,32.01,32.058,31.38,31.53,309400,14.1713412560237,14.1925916271668,13.8924301347712,13.9588375445932,698867.793885793,0.0,1.0
2014-04-14,32.19,32.42,32.0,32.28,261300,14.2510301478102,14.3528548428707,14.1669140953689,14.2908745937034,590220.279710268,0.0,1.0
2014-04-15,32.31,32.42,32.08,32.3,324300,14.3041560756678,14.3528548428707,14.2023313806074,14.299728915013,732523.67665534,0.0,1.0
2014-04-16,32.35,32.5,32.19,32.5,300600,14.321864718287,14.3882721281091,14.2510301478102,14.3882721281091,678990.493995052,0.0,1.0
2014-04-17,31.18,32.06,30.37,32.06,979800,13.8038869216751,14.1934770592978,13.4452869086361,14.1934770592978,2213156.64010762,0.0,1.0
2014-04-21,32.0,32.06,31.21,31.21,413300,14.1669140953689,14.1934770592978,13.8171684036395,13.8171684036395,933555.459641235,0.0,1.0
2014-04-22,32.05,32.29,31.63,32.05,349700,14.189049898643,14.2953017543582,14.0031091511412,14.189049898643,789896.792249063,0.0,1.0
2014-04-23,32.05,32.28,32.02,32.02,206200,14.189049898643,14.2908745937034,14.1757684166786,14.1757684166786,465761.276985292,0.0,1.0
2014-04-24,31.82,32.38,31.77,32.15,203400,14.0872252035825,14.3351462002515,14.0650894003085,14.233321505191,459436.681565513,0.0,1.0
2014-04-25,31.21,31.91,31.21,31.82,230400,13.8171684036395,14.1270696494757,13.8171684036395,14.0872252035825,520423.85168483,0.0,1.0
2014-04-28,31.5,31.6,31.11,31.25,280600,13.9455560626288,13.9898276691768,13.7728967970915,13.8348770462587,633814.812425187,0.0,1.0
2014-04-29,32.41,32.61,31.7,31.73,523200,14.3484276822159,14.4369708953119,14.0340992757249,14.0473807576893,1181795.82986763,0.0,1.0
2014-04-30,32.8,33.02,32.121,32.5,407500,14.5210869477532,14.6184844821588,14.2204827392921,14.3882721281091,920454.511985969,0.0,1.0
2014-05-01,32.36,32.7899,32.12,32.66,371500,14.3262918789418,14.5166155154918,14.2200400232266,14.4591066985859,839138.285160219,0.0,1.0
2014-05-02,32.5,32.66,32.3201,32.49,207800,14.3882721281091,14.4591066985859,14.3086275079292,14.3838449674543,469375.331510882,0.0,1.0
2014-05-05,32.37,32.68,32.13,32.43,157500,14.3307190395966,14.4679610198955,14.2244671838814,14.3572820035255,355758.492362677,0.0,1.0
2014-05-06,32.02,32.479,32.01,32.36,209300,14.1757684166786,14.378975090734,14.1713412560237,14.3262918789418,472763.507628621,0.0,1.0
2014-05-07,32.25,32.31,31.9055,32.15,298700,14.277593111739,14.3041560756678,14.1250774271811,14.233321505191,674698.804245914,0.0,1.0
2014-05-08,31.83,32.41,31.76,32.2,339800,14.0916523642373,14.3484276822159,14.0606622396537,14.255457308465,767534.829871983,0.0,1.0
2014-05-09,32.13,32.17,31.57,31.68,277900,14.2244671838814,14.2421758265006,13.9765461872124,14.0252449544153,627716.095413254,0.0,1.0
2014-05-12,32.51,32.729,32.06,32.31,383200,14.3926992887639,14.4896541071041,14.1934770592978,14.3041560756678,865566.058878586,0.0,1.0
2014-05-13,32.1,32.642,32.1,32.52,545400,14.211185701917,14.4511378094073,14.211185701917,14.3971264494187,1231940.83641018,0.0,1.0
2014-05-14,32.15,32.4,31.97,32.2,371400,14.233321505191,14.3440005215611,14.1536326134045,14.255457308465,838912.406752367,0.0,1.0
2014-05-15,31.77,32.15,31.53,32.0,329900,14.0650894003085,14.233321505191,13.9588375445932,14.1669140953689,745172.867494899,0.0,1.0
2014-05-16,32.15,32.15,31.68,31.73,219000,14.233321505191,14.233321505191,14.0252449544153,14.0473807576893,494673.713190006,0.0,1.0
2014-05-19,32.45,32.46,31.8,32.0,132600,14.3661363248351,14.3705634854899,14.0783708822729,14.1669140953689,299514.768808195,0.0,1.0
2014-05-20,33.02,33.05,32.14,32.48,537300,14.6184844821588,14.6317659641232,14.2288943445362,14.3794178067995,1213644.68537439,0.0,1.0
2014-05-21,33.57,33.65,32.9,33.0,480200,14.861978318173,14.8973956034114,14.5653585543012,14.6096301608492,1084668.11449242,0.0,1.0
2014-05-22,33.65,33.7,33.26,33.66,221200,14.8973956034114,14.9195314066854,14.7247363378741,14.9018227640662,499643.038162692,0.0,1.0
2014-05-23,33.58,33.89,33.39,33.75,395000,14.8664054788278,15.0036474591267,14.7822894263865,14.9416672099594,892219.711004806,0.0,1.0
2014-05-27,33.92,34.24,33.68,33.79,468500,15.0169289410911,15.1585980820448,14.9106770853758,14.9593758525786,1058240.34077405,0.0,1.0
2014-05-28,34.06,34.24,33.92,34.04,291200,15.0789091902583,15.1585980820448,15.0169289410911,15.0700548689487,657757.923657215,0.0,1.0
2014-05-29,34.27,34.34,34.05,34.29,219700,15.1718795640092,15.2028696885928,15.0744820296035,15.1807338853188,496254.862044951,0.0,1.0
2014-05-30,34.26,34.36,34.12,34.36,344700,15.1674524033544,15.2117240099024,15.1054721541871,15.2117240099024,778602.871856598,0.0,1.0
2014-06-02,34.16,34.3886,34.0,34.31,204100,15.1231807968063,15.2243856893751,15.0523462263295,15.1895882066284,461017.83042046,0.0,1.0
2014-06-03,33.82,34.23,33.66,34.17,375000,14.9726573345431,15.15417092139,14.9018227640662,15.1276079574612,847044.02943494,0.0,1.0
2014-06-04,34.03,34.03,33.54,33.64,289300,15.0656277082939,15.0656277082939,14.8486968362086,14.8929684427566,653466.233908078,0.0,1.0
2014-06-05,34.35,34.36,33.75,33.99,338000,15.2072968492476,15.2117240099024,14.9416672099594,15.0479190656747,763469.018530695,0.0,1.0
2014-06-06,34.09,34.35,33.89,34.35,224300,15.0921906722227,15.2072968492476,15.0036474591267,15.2072968492476,506645.268806022,0.0,1.0
2014-06-09,34.62,34.63,34.12,34.18,404900,15.3268301869273,15.3312573475821,15.1054721541871,15.132035118116,914581.673381888,0.0,1.0
2014-06-10,34.11,34.58,33.66,34.58,403000,15.1010449935323,15.3091215443081,14.9018227640662,15.3091215443081,910289.983632754,0.0,1.0
2014-06-11,33.58,34.0,33.44,33.93,302700,14.8664054788278,15.0523462263295,14.8044252296605,15.0213561017459,683733.940559885,0.0,1.0
2014-06-12,33.67,33.71,33.3,33.54,198700,14.906249924721,14.9239585673402,14.7424449804933,14.8486968362086,448820.396396595,0.0,1.0
2014-06-13,33.73,33.76,33.42,33.7,223300,14.9328128886498,14.9460943706142,14.7955709083509,14.9195314066854,504386.484727528,0.0,1.0
2014-06-16,33.73,33.87,33.53,33.77,107600,14.9328128886498,14.9947931378171,14.8442696755538,14.950521531269,243045.166845867,0.0,1.0
2014-06-17,33.86,33.9,33.5,33.56,299600,14.9903659771623,15.0080746197815,14.8309881935894,14.8575511575182,676731.709916555,0.0,1.0
2014-06-18,33.85,33.875,33.61,33.82,148600,14.9859388165075,14.9970067181445,14.8796869607922,14.9726573345431,335655.314064086,0.0,1.0
2014-06-19,33.8,34.13,33.65,33.87,289200,14.9638030132334,15.1098993148419,14.8973956034114,14.9947931378171,653240.35550023,0.0,1.0
2014-06-20,33.41,33.9999,33.12,33.93,961900,14.7911437476961,15.052301954723,14.6627560887069,15.0213561017459,2172724.4051026,0.0,1.0
2014-06-23,33.28,33.55,33.2,33.45,392400,14.7335906591837,14.8531239968634,14.6981733739453,14.8088523903154,886346.872400724,0.0,1.0
2014-06-24,33.23,33.45,33.08,33.28,426400,14.7114548559097,14.8088523903154,14.6450474460876,14.7335906591837,963145.531069492,0.0,1.0
2014-06-25,33.37,33.39,33.07,33.15,267000,14.7734351050769,14.7822894263865,14.6406202854328,14.6760375706713,603095.34895768,0.0,1.0
2014-06-26,32.51,33.09,32.35,33.0,258000,14.5432227510272,14.802683507582,14.4716473699086,14.7624223557028,576734.616775885,0.34,1.0
2014-06-27,32.55,32.59,32.27,32.38,347900,14.5611165963068,14.5790104415865,14.4358596793493,14.4850677538684,777697.570450895,0.0,1.0
2014-06-30,32.69,32.7,32.3508,32.38,231700,14.6237450547856,14.6282185161055,14.4720052468142,14.4850677538684,517943.452352606,0.0,1.0
2014-07-01,32.78,33.13,32.63,32.65,270400,14.6640062066648,14.8205773528616,14.5969042868661,14.6058512095059,604453.644868988,0.0,1.0
2014-07-02,32.46,32.772,32.35,32.73,238000,14.5208554444276,14.6604274376088,14.4716473699086,14.6416389000652,532026.506948299,0.0,1.0
2014-07-03,32.74,32.77,32.5201,32.66,136400,14.6461123613851,14.6595327453448,14.5477409469603,14.6103246708258,304909.309024151,0.0,1.0
2014-07-07,32.5,32.78,32.42,32.58,173900,14.5387492897073,14.6640062066648,14.502961599148,14.5745369802666,388737.014950877,0.0,1.0
2014-07-08,32.41,32.53,32.261,32.5,310300,14.4984881378281,14.552169673667,14.4318335641614,14.5387492897073,693646.323975027,0.0,1.0
2014-07-09,32.02,32.5365,31.94,32.42,256200,14.3240231463516,14.5550774235249,14.2882354557923,14.502961599148,572710.886891402,0.0,1.0
2014-07-10,31.68,31.85,31.34,31.69,325900,14.1719254614747,14.2479743039131,14.0198277765977,14.1763989227946,728518.649640545,0.0,1.0
2014-07-11,31.66,31.9,31.17,31.72,291300,14.1629785388348,14.2703416105127,13.9437789341593,14.1898193067543,651173.619638821,0.0,1.0
2014-07-14,32.13,32.18,31.83,31.83,181500,14.3732312208706,14.3955985274702,14.2390273812733,14.2390273812733,405726.096685361,0.0,1.0
2014-07-15,31.71,32.09,31.69,32.09,197500,14.1853458454344,14.355337375591,14.1763989227946,14.355337375591,441492.584547431,0.0,1.0
2014-07-16,31.41,31.765,31.27,31.73,207800,14.0511420058371,14.2099498826939,13.9885135473584,14.1942927680742,464517.261108639,0.0,1.0
2014-07-17,30.82,31.338,30.798,31.13,371500,13.7872077879624,14.0189330843337,13.7773661730586,13.9258850888796,830453.140047448,0.0,1.0
2014-07-18,29.62,30.65,29.46,30.49,1194400,13.2503924295732,13.7111589455239,13.1788170484547,13.6395835644054,2669968.31890356,0.0,1.0
2014-07-21,28.94,29.46,28.71,29.45,761000,12.9461970598193,13.1788170484547,12.8433074494614,13.1743435871347,1701143.57893973,0.0,1.0
2014-07-22,29.62,29.64,28.86,28.96,538100,13.2503924295732,13.259339352213,12.9104093692601,12.9551439824592,1202871.69491126,0.0,1.0
2014-07-23,29.25,29.7885,28.88,29.6,645500,13.0848743607365,13.3257702528137,12.9193562918999,13.2414455069334,1442954.24468541,0.0,1.0
2014-07-24,29.43,29.48,29.09,29.32,358000,13.1653966644949,13.1877639710945,13.013298979618,13.1161885899759,800275.165913827,0.0,1.0
2014-07-25,29.5,29.58,29.35,29.36,414600,13.1967108937343,13.2324985842936,13.1296089739356,13.1340824352556,926799.116725899,0.0,1.0
2014-07-28,29.17,29.52,29.05,29.5,260500,13.0490866701773,13.2056578163741,12.9954051343384,13.1967108937343,582323.130504332,0.0,1.0
2014-07-29,28.77,29.33,28.76,29.1,394800,12.8701482173809,13.1206620512958,12.865674756061,13.0177724409379,882538.087996585,0.0,1.0
2014-07-30,28.56,29.08,28.08,29.08,468500,12.7762055296628,13.0088255182981,12.5614793863071,13.0088255182981,1047287.47271125,0.0,1.0
2014-07-31,28.07,28.42,28.02,28.36,442900,12.5570059249872,12.713577071184,12.5346386183876,12.6867363032646,990061.092131934,0.0,1.0
2014-08-01,28.19,28.327,28.02,28.05,313400,12.6106874608261,12.6719738809089,12.5346386183876,12.5480590023474,700576.080998304,0.0,1.0
2014-08-04,28.8,28.8635,28.13,28.25,411600,12.8835686013406,12.911975080722,12.5838466929066,12.6375282287456,920092.900251761,0.0,1.0
2014-08-05,28.06,28.72,27.9299,28.7,293300,12.5525324636673,12.8477809107813,12.4943327318952,12.8388339881415,655644.430621576,0.0,1.0
2014-08-06,28.12,28.34,27.99,27.99,160700,12.5793732315867,12.6777893806247,12.5212182344279,12.5212182344279,359229.66246467,0.0,1.0
2014-08-07,28.05,28.296,27.94,28.17,150900,12.5480590023474,12.6581061508171,12.4988509278283,12.6017405381863,337322.68864915,0.0,1.0
2014-08-08,28.35,28.37,27.96,28.02,198200,12.6822628419447,12.6912097645845,12.5077978504682,12.5346386183876,443057.368391396,0.0,1.0
2014-08-11,29.04,29.16,28.398,28.46,244900,12.9909316730184,13.0446132088574,12.7037354562802,12.7314709164637,547450.804838817,0.0,1.0
2014-08-12,28.83,29.22,28.78,29.05,187200,12.8969889853003,13.0714539767768,12.8746216787008,12.9954051343384,418467.907986225,0.0,1.0
2014-08-13,28.77,29.03,28.6,28.84,222000,12.8701482173809,12.9864582116985,12.7940993749424,12.9014624466202,496260.019086226,0.0,1.0
2014-08-14,28.88,29.14,28.75,28.89,374400,12.9193562918999,13.0356662862175,12.8612012947411,12.9238297532198,836935.815972446,0.0,1.0
2014-08-15,29.28,29.3,28.96,29.05,337900,13.0982947446963,13.1072416673361,12.9551439824592,12.9954051343384,755343.515537098,0.0,1.0
2014-08-18,29.04,29.43,28.98,29.4,328000,12.9909316730184,13.1653966644949,12.964090905099,13.1519762805352,733213.001172445,0.0,1.0
2014-08-19,29.19,29.25,29.06,29.06,153900,13.0580335928171,13.0848743607365,12.9998785956583,12.9998785956583,344028.905123289,0.0,1.0
2014-08-20,29.12,29.25,28.86,29.15,189000,13.0267193635777,13.0848743607365,12.9104093692601,13.0401397475374,422491.637870707,0.0,1.0
2014-08-21,29.39,29.55,29.08,29.19,222400,13.1475028192153,13.2190782003338,13.0088255182981,13.0580335928171,497154.181282778,0.0,1.0
2014-08-22,29.29,29.66,29.21,29.42,202500,13.1027682060162,13.2682862748529,13.0669805154569,13.160923203175,452669.612004328,0.0,1.0
2014-08-25,29.23,29.57,29.16,29.41,254200,13.0759274380967,13.2280251229737,13.0446132088574,13.1564497418551,568240.075908645,0.0,1.0
2014-08-26,29.46,29.4899,29.1,29.22,232700,13.1788170484547,13.1921926978012,13.0177724409379,13.0714539767768,520178.857843985,0.0,1.0
2014-08-27,29.89,29.91,29.435,29.5,160300,13.3711758852108,13.3801228078506,13.1676333951549,13.1967108937343,358335.500268117,0.0,1.0
2014-08-28,30.29,30.47,29.89,29.89,444600,13.5501143380072,13.6306366417656,13.3711758852108,13.3711758852108,993861.28146728,0.0,1.0
2014-08-29,30.2,30.4799,29.95,30.3,279900,13.509853186128,13.6350653684723,13.3980166531302,13.5545877993271,625689.997037094,0.0,1.0
2014-09-02,30.28,30.29,30.0,30.19,229200,13.5456408766873,13.5501143380072,13.4203839597298,13.5053797248081,512354.938624158,0.0,1.0
2014-09-03,30.04,30.3,30.0,30.29,274900,13.4382778050094,13.5545877993271,13.4203839597298,13.5501143380072,614512.969580199,0.0,1.0
2014-09-04,30.13,30.3,30.01,30.01,220600,13.4785389568886,13.5545877993271,13.4248574210497,13.4248574210497,493130.451398297,0.0,1.0
2014-09-05,30.25,30.38,29.8,30.0,266300,13.5322204927275,13.5903754898864,13.3309147333316,13.4203839597298,595288.482354336,0.0,1.0
2014-09-08,30.19,30.24,29.9,30.22,188300,13.5053797248081,13.5277470314076,13.3756493465307,13.5188001087678,420926.854026741,0.0,1.0
2014-09-09,28.64,29.85,28.6,29.81,828000,12.811993220222,13.3532820399311,12.7940993749424,13.3353881946515,1850915.74686215,0.0,1.0
2014-09-10,29.12,29.14,28.52,28.6,478600,13.0267193635777,13.0356662862175,12.7583116843831,12.7940993749424,1069865.06817418,0.0,1.0
2014-09-11,29.26,29.3,28.9511,29.06,478400,13.0893478220565,13.1072416673361,12.9511626018844,12.9998785956583,1069417.9870759,0.0,1.0
2014-09-12,28.52,29.3,28.49,29.29,366100,12.7583116843831,13.1072416673361,12.7448913004234,13.1027682060162,818381.950394,0.0,1.0
2014-09-15,28.59,28.694,28.3001,28.57,303500,12.7896259136225,12.8361499113496,12.6599402699583,12.7806789909827,678445.566633648,0.0,1.0
2014-09-16,28.43,28.654,28.32,28.51,326300,12.7180505325039,12.8182560660699,12.6688424579849,12.7538382230632,729412.8118371,0.0,1.0
2014-09-17,28.44,28.57,28.31,28.39,263600,12.7225239938238,12.7806789909827,12.664368996665,12.7001566872243,589252.887527612,0.0,1.0
2014-09-18,28.54,28.67,28.28,28.57,279500,12.7672586070229,12.8254136041818,12.6509486127053,12.7806789909827,624795.834840544,0.0,1.0
2014-09-19,28.6,28.87,28.57,28.57,445200,12.7940993749424,12.91488283058,12.7806789909827,12.7806789909827,995202.524762109,0.0,1.0
2014-09-22,28.3,28.61,28.05,28.57,268604,12.6598955353451,12.7985728362623,12.5480590023474,12.7806789909827,600438.856606473,0.0,1.0
2014-09-23,27.82,28.25,27.77,28.15,329377,12.4451693919894,12.6375282287456,12.4228020853899,12.5927936155465,736291.154534074,0.0,1.0
2014-09-24,28.37,28.41,27.85,27.93,275231,12.6912097645845,12.7091036098641,12.4585897759492,12.4943774665084,615252.888797843,0.0,1.0
2014-09-25,27.79,28.47,27.79,28.34,369331,12.4317490080297,12.7359443777836,12.4317490080297,12.6777893806247,825604.545536645,0.0,1.0
2014-09-26,27.45,27.68,27.09,27.47,383882,12.4317490080297,12.535913025219,12.2687096767768,12.4408067486549,847633.015530941,0.34,1.0
2014-09-29,27.49,27.5,27.21,27.29,292876,12.44986448928,12.4543933595926,12.3230561205278,12.3592870830284,646686.65646381,0.0,1.0
2014-09-30,27.55,27.72,27.44,27.51,390596,12.4770377111555,12.5540285064693,12.4272201377171,12.4589222299052,862457.904601735,0.0,1.0
2014-10-01,27.4,27.54,27.1,27.54,341938,12.4091046564668,12.4725088408429,12.2732385470894,12.4725088408429,755018.30787747,0.0,1.0
2014-10-02,27.71,27.79,27.44,27.44,291622,12.5494996361568,12.5857305986574,12.4272201377171,12.4272201377171,643917.754036822,0.0,1.0
2014-10-03,27.98,27.99,27.736,27.94,338652,12.6717791345964,12.676308004909,12.5612746989695,12.6536636533461,747762.635329565,0.0,1.0
2014-10-06,28.1,28.39,27.98,28.02,414599,12.7261255783473,12.8574628174121,12.6717791345964,12.6898946158467,915457.876655102,0.0,1.0
2014-10-07,27.29,28.1,27.28,27.96,249165,12.3592870830284,12.7261255783473,12.3547582127159,12.6627213939712,550170.313572315,0.0,1.0
2014-10-08,27.88,27.9,27.03,27.34,343380,12.6264904314706,12.6355481720958,12.2415364549014,12.3819314345913,758202.324862886,0.0,1.0
2014-10-09,27.27,28.0,27.26,27.87,231617,12.3502293424033,12.6808368752215,12.3457004720907,12.621961561158,511423.34404382,0.0,1.0
2014-10-10,27.98,28.1,27.19,27.24,315373,12.6717791345964,12.7261255783473,12.3139983799026,12.3366427314655,696361.295937396,0.0,1.0
2014-10-13,28.73,29.23,27.97,28.0,738287,13.0114444080398,13.2378879236688,12.6672502642838,12.6808368752215,1630179.15957845,0.0,1.0
2014-10-14,28.93,29.64,28.62,28.9,607817,13.1020218142914,13.4235716064845,12.9616268346015,13.0884352033537,1342094.07213928,0.0,1.0
2014-10-15,29.29,29.41,28.34,28.49,540173,13.2650611455443,13.3194075892952,12.8348184658492,12.9027515205379,1192732.32112575,0.0,1.0
2014-10-16,29.18,29.6042,28.84,29.15,343624,13.2152435721059,13.4073582507655,13.0612619814782,13.2016569611681,758741.090566382,0.0,1.0
2014-10-17,29.02,29.74,28.845,29.62,326871,13.1427816471046,13.4688603096103,13.0635264166345,13.4145138658594,721749.525686577,0.0,1.0
2014-10-20,29.29,29.4,28.87,29.0,454251,13.2650611455443,13.3148787189826,13.0748485924159,13.1337239064795,1003011.71958556,0.0,1.0
2014-10-21,29.5,29.56,29.25,29.42,400229,13.3601674221084,13.3873406439839,13.2469456642939,13.3239364596078,883728.10960903,0.0,1.0
2014-10-22,27.48,29.16,27.17,28.73,1270413,12.4453356189674,13.2061858314807,12.3049406392775,13.0114444080398,2805143.25276963,0.0,1.0
2014-10-23,27.94,28.02,27.54,27.54,451817,12.6536636533461,12.6898946158467,12.4725088408429,12.4725088408429,997637.310887571,0.0,1.0
2014-10-24,27.74,28.13,27.55,28.05,472882,12.5630862470945,12.7397121892851,12.4770377111555,12.7034812267844,1044150.01393736,0.0,1.0
2014-10-27,28.2,28.3,27.68,27.73,391044,12.7714142814731,12.8167029845989,12.535913025219,12.5585573767819,863447.113762256,0.0,1.0
2014-10-28,28.45,28.67,28.15,28.24,386674,12.8846360392876,12.9842711861644,12.7487699299102,12.7895297627234,853797.908334883,0.0,1.0
2014-10-29,28.69,28.91,28.47,28.49,331661,12.9933289267895,13.0929640736663,12.8936937799128,12.9027515205379,732326.114701934,0.0,1.0
2014-10-30,28.74,28.86,28.45,28.54,316216,13.0159732783524,13.0703197221034,12.8846360392876,12.9253958721008,698222.687281853,0.0,1.0
2014-10-31,29.46,29.49,28.82,29.13,360699,13.3420519408581,13.3556385517958,13.052204240853,13.192599220543,796443.649530311,0.0,1.0
2014-11-03,29.18,29.57,29.165,29.49,271948,13.2152435721059,13.3918695142965,13.208450266637,13.3556385517958,600476.457108195,0.0,1.0
2014-11-04,29.23,29.49,29.0355,29.1,188267,13.2378879236688,13.3556385517958,13.1498013960891,13.1790126096053,415704.10942676,0.0,1.0
2014-11-05,28.94,29.51,28.83,29.38,246252,13.106550684604,13.364696292421,13.0567331111656,13.3058209783575,543738.245972786,0.0,1.0
2014-11-06,29.3,29.32,28.85,28.94,177024,13.2695900158568,13.278647756482,13.0657908517908,13.106550684604,390878.933998858,0.0,1.0
2014-11-07,29.25,29.3,28.9798,29.21,197257,13.2469456642939,13.2695900158568,13.1245755884481,13.2288301830436,435554.534321972,0.0,1.0
2014-11-10,29.6,29.61,29.05,29.22,205929,13.4054561252342,13.4099849955468,13.1563682580424,13.2333590533562,454702.797357707,0.0,1.0
2014-11-11,29.01,29.54,28.69,29.54,331318,13.138252776792,13.3782829033587,12.9933289267895,13.3782829033587,731568.751438414,0.0,1.0
2014-11-12,29.45,29.54,28.73,28.83,275814,13.3375230705455,13.3782829033587,13.0114444080398,13.0567331111656,609012.802229986,0.0,1.0
2014-11-13,29.31,29.7,29.19,29.53,205297,13.2741188861694,13.45074482836,13.2197724424185,13.3737540330462,453307.305863405,0.0,1.0
2014-11-14,28.96,29.39,28.59,29.34,456850,13.1156084252291,13.31034984867,12.9480402236637,13.2877054971072,1008750.45755027,0.0,1.0
2014-11-17,29.34,29.49,28.95,28.95,220434,13.2877054971072,13.3556385517958,13.1110795549166,13.1110795549166,486730.651985628,0.0,1.0
2014-11-18,28.9,29.79,28.8,29.5,325248,13.0884352033537,13.4915046611732,13.0431465002279,13.3601674221084,718165.85053586,0.0,1.0
2014-11-19,28.54,28.88,28.4,28.83,245668,12.9253958721008,13.0793774627285,12.8619916877247,13.0567331111656,542448.741174256,0.0,1.0
2014-11-20,28.42,28.6099,28.31,28.47,236544,12.8710494283499,12.9570526755858,12.8212318549115,12.8936937799128,522302.436753353,0.0,1.0
2014-11-21,28.54,28.83,28.48,28.79,264793,12.9253958721008,13.0567331111656,12.8982226502253,13.0386176299153,584677.815270018,0.0,1.0
2014-11-24,28.49,28.718,28.38,28.67,217682,12.9027515205379,13.0060097636647,12.8529339470996,12.9842711861644,480654.081428165,0.0,1.0
2014-11-25,28.5,28.6,28.055,28.45,360710,12.9072803908505,12.9525690939763,12.7057456619407,12.8846360392876,796467.938148092,0.0,1.0
2014-11-26,28.9,29.0,28.4603,28.55,284675,13.0884352033537,13.1337239064795,12.8893007757096,12.9299247424134,628578.387880313,0.0,1.0
2014-11-28,28.62,29.25,28.61,29.03,132673,12.9616268346015,13.2469456642939,12.9570979642889,13.1473105174172,292949.435163764,0.0,1.0
2014-12-01,28.35,28.85,28.28,28.55,237205,12.8393473361618,13.0657908517908,12.8076452439738,12.9299247424134,523761.961876351,0.0,1.0
2014-12-02,28.72,28.83,28.252,28.42,372558,13.0069155377272,13.0567331111656,12.7949644070985,12.8710494283499,822628.987553929,0.0,1.0
2014-12-03,29.12,29.3,28.508,28.85,321204,13.1880703502304,13.2695900158568,12.9109034871006,13.0657908517908,709236.47141726,0.0,1.0
2014-12-04,28.65,29.2599,28.58,29.19,363426,12.9752134455392,13.2514292459034,12.9435113533511,13.2197724424185,802465.01868373,0.0,1.0
2014-12-05,28.58,28.9034,28.35,28.6,371742,12.9435113533511,13.0899750192599,12.8393473361618,12.9525690939763,820827.213725843,0.0,1.0
2014-12-08,28.04,28.6,28.03,28.45,258961,12.6989523564719,12.9525690939763,12.6944234861593,12.8846360392876,571800.43173399,0.0,1.0
2014-12-09,27.8,27.98,27.68,27.86,547869,12.59025946897,12.6717791345964,12.535913025219,12.6174326908454,1209725.5213475,0.0,1.0
2014-12-10,28.79,28.85,27.716,27.81,1037932,13.0386176299153,13.0657908517908,12.5522169583443,12.5947883392825,2291812.14820195,0.0,1.0
2014-12-11,30.94,31.21,28.67,28.92,1304398,14.0123247471198,14.1346042455594,12.9842711861644,13.0974929439788,2880184.04143078,0.0,1.0
2014-12-12,29.58,30.85,29.47,30.5,646118,13.3963983846091,13.9715649143066,13.3465808111707,13.8130544533663,1426664.83119505,0.0,1.0
2014-12-15,29.04,29.79,28.38,29.77,500565,13.1518393877298,13.4915046611732,12.8529339470996,13.4824469205481,1105275.63266641,0.0,1.0
2014-12-16,29.47,30.29,28.9546,29.03,564215,13.3465808111707,13.7179481768022,13.1131628352604,13.1473105174172,1245818.40736942,0.0,1.0
2014-12-17,30.45,30.48,29.47,29.47,502991,13.7904101018034,13.8039967127412,13.3465808111707,13.3465808111707,1110632.37691511,0.0,1.0
2014-12-18,30.7,30.84,30.55,30.8,283200,13.9036318596179,13.967036043994,13.8356988049292,13.9489205627437,625321.505041556,0.0,1.0
2014-12-19,30.5,30.89,30.463,30.62,613667,13.8130544533663,13.9896803955569,13.7962976332098,13.8674008971173,1355011.20068622,0.0,1.0
2014-12-22,31.16,31.18,30.6,30.62,345059,14.1119598939966,14.1210176346217,13.8583431564921,13.8674008971173,761909.651158664,0.0,1.0
2014-12-23,31.41,31.68,31.06,31.12,390717,14.225181651811,14.3474611502507,14.0666711908708,14.0938444127462,862725.079397324,0.0,1.0
2014-12-24,31.25,31.44,31.18,31.4,129360,14.1527197268098,14.2387682627488,14.1210176346217,14.2206527814985,285634.14509949,0.0,1.0
2014-12-26,31.37,31.69,31.291,31.38,186355,14.2070661705607,14.3519900205632,14.1712880950913,14.2115950408733,411482.306045266,0.0,1.0
2014-12-29,30.68,31.03,30.5701,30.96,331258,14.0485557096204,14.2088228053951,13.9982318415472,14.1767693862402,723419.23611695,0.34,1.0
2014-12-30,30.31,30.81,30.1,30.54,385485,13.8791304940872,14.108083488051,13.7829702366224,13.9844488713106,841843.107893369,0.0,1.0
2014-12-31,29.9,30.52,29.76,30.52,312553,13.6913890390369,13.975290751552,13.627282200727,13.975290751552,682570.239831369,0.0,1.0
2015-01-02,29.68,30.128,29.47,30.05,205247,13.5906497216928,13.7957916042844,13.494489464228,13.760074937226,448229.561113377,0.0,1.0
2015-01-05,28.94,29.84,28.8,29.51,346775,13.2517992906263,13.6639146797612,13.1876924523165,13.5128057037451,757306.104620733,0.0,1.0
2015-01-06,29.07,29.205,28.8913,29.12,297252,13.3113270690569,13.3731443774272,13.2294992690142,13.3342223684533,649155.083874911,0.0,1.0
2015-01-07,29.77,29.8,29.08,29.13,284898,13.6318612606063,13.6455984402441,13.3159061289362,13.3388014283326,622175.746793272,0.0,1.0
2015-01-08,29.92,30.38,29.9,30.07,262762,13.7005471587954,13.9111839132421,13.6913890390369,13.7692330569846,573833.946110167,0.0,1.0
2015-01-09,29.59,30.04,29.5,29.88,145366,13.5494381827793,13.7554958773467,13.5082266438658,13.6822309192783,317458.176639888,0.0,1.0
2015-01-12,29.25,29.6,29.1,29.6,251758,13.3937501468839,13.5540172426586,13.3250642486948,13.5540172426586,549802.812449301,0.0,1.0
2015-01-13,29.67,29.98,29.28,29.48,232959,13.5860706618135,13.7280215180711,13.4074873265217,13.4990685241073,508748.533851464,0.0,1.0
2015-01-14,29.57,29.69,29.02,29.39,286702,13.5402800630207,13.5952287815721,13.2884317696605,13.4578569851938,626115.42010518,0.0,1.0
2015-01-15,29.65,30.035,29.55,29.72,210463,13.576912542055,13.7532063474071,13.5311219432622,13.6089659612099,459620.545589482,0.0,1.0
2015-01-16,30.37,30.64,29.518,29.66,348995,13.9066048533629,14.0302394701033,13.5164689516485,13.5814916019342,762154.26135711,0.0,1.0
2015-01-20,30.54,30.7,30.07,30.39,250728,13.9844488713106,14.057713829379,13.7692330569846,13.9157629731214,547553.44243197,0.0,1.0
2015-01-21,30.94,30.99,30.36,30.5,298440,14.1676112664816,14.190506565878,13.9020257934836,13.9661326317935,651749.50288519,0.0,1.0
2015-01-22,31.43,31.68,30.66,31.13,430455,14.3919852005662,14.5064616975481,14.0393975898619,14.2546134041879,940051.03962084,0.0,1.0
2015-01-23,31.05,31.47,30.7,31.37,235752,14.2179809251537,14.4103014400833,14.057713829379,14.3645108412905,514848.03915088,0.0,1.0
2015-01-26,31.38,31.54,30.86,31.11,201578,14.3690899011698,14.4423548592382,14.1309787874474,14.2454552844293,440216.999372036,0.0,1.0
2015-01-27,30.98,31.45,30.93,31.21,183714,14.1859275059987,14.4011433203247,14.1630322066024,14.2912458832221,401204.624624882,0.0,1.0
2015-01-28,30.58,31.255,30.55,31.07,217343,14.0027651108277,14.3118516526788,13.9890279311899,14.2271390449122,474645.463763488,0.0,1.0
2015-01-29,30.6,30.85,30.32,30.71,468287,14.0119232305862,14.1263997275681,13.8837095539665,14.0622928892583,1022670.61874279,0.0,1.0
2015-01-30,29.84,30.61,29.8,30.27,731612,13.6639146797612,14.0165022904655,13.6455984402441,13.8608142545701,1597734.07487213,0.0,1.0
2015-02-02,30.5,30.62,29.51,29.98,416690,13.9661326317935,14.0210813503448,13.5128057037451,13.7280215180711,909990.2840009,0.0,1.0
2015-02-03,30.68,30.89,30.39,30.72,272720,14.0485557096204,14.1447159670853,13.9157629731214,14.0668719491376,595580.768083532,0.0,1.0
2015-02-04,30.56,30.89,30.35,30.67,272091,13.9936069910691,14.1447159670853,13.8974467336043,14.0439766497412,594207.12367489,0.0,1.0
2015-02-05,30.7,30.83,30.449,30.76,247523,14.057713829379,14.1172416078096,13.9427794264092,14.0851881886547,540554.189125621,0.0,1.0
2015-02-06,30.95,30.96,30.52,30.66,325265,14.1721903263609,14.1767693862402,13.975290751552,14.0393975898619,710331.396783109,0.0,1.0
2015-02-09,30.45,31.08,30.38,30.92,196012,13.9432373323971,14.2317181047915,13.9111839132421,14.1584531467231,428061.665860915,0.0,1.0
2015-02-10,30.39,30.77,29.85,30.61,219571,13.9157629731214,14.0897672485339,13.6684937396405,14.0165022904655,479511.091334955,0.0,1.0
2015-02-11,30.17,30.55,29.95,30.24,168744,13.8150236557773,13.9890279311899,13.7142843384333,13.8470770749323,368512.324470106,0.0,1.0
2015-02-12,30.04,30.17,29.82,30.15,288632,13.7554958773467,13.8150236557773,13.6547565600027,13.8058655360188,630330.25906969,0.0,1.0
2015-02-13,29.6,30.05,29.27,29.9,610315,13.5540172426586,13.760074937226,13.4029082666425,13.6913890390369,1332839.08944301,0.0,1.0
2015-02-17,30.27,30.6,29.685,29.71,550575,13.8608142545701,14.0119232305862,13.5929392516324,13.6043869013306,1202375.62843792,0.0,1.0
2015-02-18,30.34,30.6,30.1,30.17,340750,13.892867673725,14.0119232305862,13.7829702366224,13.8150236557773,744148.381946551,0.0,1.0
2015-02-19,29.0,29.5,28.85,29.05,2005697,13.279273649902,13.5082266438658,13.2105877517128,13.3021689492984,4380150.18994877,0.0,1.0
2015-02-20,28.25,29.05,28.04,28.97,928057,12.9358441589562,13.3021689492984,12.8396839014914,13.2655364702642,2026741.34968208,0.0,1.0
2015-02-23,28.59,28.71,28.26,28.26,487477,13.0915321948516,13.146480913403,12.9404232188355,12.9404232188355,1064578.78440546,0.0,1.0
2015-02-24,28.22,28.68,27.97,28.57,520007,12.9221069793184,13.1327437337651,12.8076304823365,13.0823740750931,1135619.56757411,0.0,1.0
2015-02-25,28.55,28.94,28.22,28.26,531568,13.0732159553345,13.2517992906263,12.9221069793184,12.9404232188355,1160867.10812785,0.0,1.0
2015-02-26,28.42,28.6,28.19,28.56,438569,13.0136881769039,13.0961112547309,12.9083697996806,13.0777950152138,957770.834106873,0.0,1.0
2015-02-27,28.65,28.77,28.43,28.43,748685,13.1190065541273,13.1739552726786,13.0182672367832,13.0182672367832,1635019.02080015,0.0,1.0
2015-03-02,28.33,28.95,27.95,28.74,561903,12.9724766379905,13.2563783505056,12.7984723625779,13.1602180930408,1227114.33091977,0.0,1.0
2015-03-03,28.59,28.7,27.91,28.29,287644,13.0915321948516,13.1419018535237,12.7801561230608,12.9541603984734,628172.610936563,0.0,1.0
2015-03-04,28.08,28.618,27.86,28.51,286676,12.8580001410085,13.1043535625136,12.7572608236645,13.0548997158174,626058.63989115,0.0,1.0
2015-03-05,28.28,28.316,27.91,28.16,261007,12.9495813385941,12.9660659541595,12.7801561230608,12.8946326200428,570001.281663162,0.0,1.0
2015-03-06,28.0,28.126,27.75,28.07,386952,12.8213676619743,12.8790638164532,12.7068911649924,12.8534210811293,845046.822277275,0.0,1.0
2015-03-09,27.98,28.26,27.94,28.05,308398,12.8122095422158,12.9404232188355,12.7938933026987,12.8442629613707,673496.324858551,0.0,1.0
2015-03-10,27.77,27.97,27.6,27.82,274580,12.716049284751,12.8076304823365,12.6382052668033,12.7389445841474,599642.737241035,0.0,1.0
2015-03-11,27.88,27.94,27.41,27.76,322827,12.766418943423,12.7938933026987,12.551203129097,12.7114702248717,705007.159790634,0.0,1.0
2015-03-12,28.36,28.42,27.97,27.99,341194,12.9862138176283,13.0136881769039,12.8076304823365,12.8167886020951,745118.013293824,0.0,1.0
2015-03-13,28.02,28.45,27.74,28.34,247039,12.8305257817329,13.0274253565418,12.7023121051131,12.9770556978697,539497.203602915,0.0,1.0
2015-03-16,27.97,28.18,27.855,28.18,272977,12.8076304823365,12.9037907398013,12.7549712937248,12.9037907398013,596142.018660669,0.0,1.0
2015-03-17,27.83,28.11,27.75,27.97,485645,12.7435236440266,12.8717373206464,12.7068911649924,12.8076304823365,1060577.96317075,0.0,1.0
2015-03-18,28.17,28.29,27.53,27.82,373065,12.899211679922,12.9541603984734,12.6061518476483,12.7389445841474,814719.636422274,0.0,1.0
2015-03-19,28.7,28.71,28.085,28.09,263305,13.1419018535237,13.146480913403,12.8602896709482,12.8625792008878,575019.779041631,0.0,1.0
2015-03-20,28.85,28.95,28.671,28.78,329430,13.2105877517128,13.2563783505056,13.1286225798738,13.1785343325579,719427.150299786,0.0,1.0
2015-03-23,29.1,29.55,28.89,28.96,477666,13.3250642486948,13.5311219432622,13.2289039912299,13.2609574103849,1043152.98902679,0.0,1.0
2015-03-24,29.24,29.5,29.145,29.22,339876,13.3891710870046,13.5082266438658,13.3456700181515,13.3800129672461,742239.693213398,0.0,1.0
2015-03-25,29.77,30.23,29.2958,29.5,531523,13.6318612606063,13.842498015053,13.414722241131,13.5082266438658,1160768.83468048,0.0,1.0
2015-03-26,29.51,30.21,29.01,29.76,442482,13.5128057037451,13.8333398952944,13.2838527097813,13.627282200727,966316.256318334,0.0,1.0
2015-03-27,29.57,29.6,29.0003,29.15,311842,13.6959680989162,13.7098632305688,13.4320995488332,13.5014362557797,673276.09654185,0.34,1.0
2015-03-30,29.92,30.0,29.35,29.59,282933,13.8580779681965,13.8951316526035,13.5940704667971,13.7052315200179,610860.710946172,0.0,1.0
2015-03-31,29.43,29.9286,29.35,29.79,225679,13.631124151204,13.8620612392703,13.5940704667971,13.7978657310352,487247.632427539,0.0,1.0
2015-04-01,29.59,29.718,29.2,29.53,250535,13.7052315200179,13.764517415069,13.524594808534,13.6774412567127,540912.471210141,0.0,1.0
2015-04-02,29.96,29.98,29.49,29.59,239510,13.8766048104,13.8858682315017,13.6589144145092,13.7052315200179,517109.170293735,0.0,1.0
2015-04-06,30.11,30.22,29.7,29.96,294987,13.946080468663,13.9970292847226,13.7561803360774,13.8766048104,636885.653281442,0.0,1.0
2015-04-07,29.83,30.24,29.71,30.15,278896,13.8163925732387,14.0062927058243,13.7608120466283,13.9646073108665,602144.708606078,0.0,1.0
2015-04-08,30.14,30.24,29.64,29.89,235862,13.9599756003156,14.0062927058243,13.7283900727722,13.8441828365439,509233.030453097,0.0,1.0
2015-04-09,30.12,30.26,29.74,30.16,198632,13.9507121792139,14.015556126926,13.7747071782809,13.9692390214174,428852.359875517,0.0,1.0
2015-04-10,30.03,30.319,29.95,30.2,152975,13.9090267842561,14.0428832191762,13.8719730998491,13.9877658636208,330277.547182514,0.0,1.0
2015-04-13,30.0,30.214,29.968,30.07,123344,13.8951316526035,13.994250258392,13.8803101788407,13.9275536264595,266303.342243373,0.0,1.0
2015-04-14,30.12,30.23,29.84,30.04,143818,13.9507121792139,14.0016609952734,13.8210242837896,13.9136584948069,310507.313487138,0.0,1.0
2015-04-15,30.08,30.41,30.01,30.14,191411,13.9321853370104,14.085031785189,13.8997633631543,13.9599756003156,413262.007411358,0.0,1.0
2015-04-16,30.0,30.31,29.92,30.11,164835,13.8951316526035,14.0387146796804,13.8580779681965,13.946080468663,355883.637782839,0.0,1.0
2015-04-17,29.74,30.0557,29.57,29.85,259236,13.7747071782809,13.9209302803718,13.6959680989162,13.8256559943404,559698.187425439,0.0,1.0
2015-04-20,30.1,30.14,29.72,29.85,201577,13.9414487581121,13.9599756003156,13.7654437571792,13.8256559943404,435210.701934369,0.0,1.0
2015-04-21,29.95,30.26,29.92,30.17,227226,13.8719730998491,14.015556126926,13.8580779681965,13.9738707319682,490587.651159303,0.0,1.0
2015-04-22,29.77,30.0298,29.66,29.99,256115,13.7886023099335,13.9089341500451,13.737653493874,13.8904999420526,552959.856163751,0.0,1.0
2015-04-23,29.75,29.99,29.59,29.6,209511,13.7793388888318,13.8904999420526,13.7052315200179,13.7098632305688,452340.442475932,0.0,1.0
2015-04-24,31.84,32.67,30.99,31.0,1105165,14.7473663939631,15.1317983696852,14.3536709971394,14.3583027076902,2386083.90542223,0.0,1.0
2015-04-27,31.77,32.45,31.5,31.97,446885,14.7149444201071,15.0299007375661,14.5898882352336,14.8075786311244,964837.925626135,0.0,1.0
2015-04-28,31.84,32.09,31.59,31.78,311993,14.7473663939631,14.8631591577348,14.6315736301915,14.7195761306579,673602.110005653,0.0,1.0
2015-04-29,30.92,31.26,30.76,31.26,2264308,14.3212490232833,14.4787271820128,14.2471416544694,14.4787271820128,4888707.90851934,0.0,1.0
2015-04-30,30.4,30.98,30.4,30.91,1450992,14.0804000746382,14.3490392865885,14.0804000746382,14.3166173127324,3132734.62161432,0.0,1.0
2015-05-01,30.42,30.59,30.17,30.54,551699,14.0896634957399,14.1684025751047,13.9738707319682,14.1452440223503,1191134.45009346,0.0,1.0
2015-05-04,30.51,30.68,30.32,30.42,526218,14.1313488906977,14.2100879700625,14.0433463902312,14.0896634957399,1136120.21783487,0.0,1.0
2015-05-05,30.1,30.58,30.03,30.52,472912,13.9414487581121,14.1637708645538,13.9090267842561,14.1359806012486,1021030.98802535,0.0,1.0
2015-05-06,30.0,30.35,29.8101,30.25,456430,13.8951316526035,14.0572415218838,13.8071754692425,14.0109244163752,985445.862791404,0.0,1.0
2015-05-07,30.01,30.11,29.65,29.96,717887,13.8997633631543,13.946080468663,13.7330217833231,13.8766048104,1549939.25487312,0.0,1.0
2015-05-08,29.86,30.31,29.85,30.19,648589,13.8302877048913,14.0387146796804,13.8256559943404,13.98313415307,1400322.82431483,0.0,1.0
2015-05-11,29.76,30.23,29.75,29.82,296440,13.7839705993826,14.0016609952734,13.7793388888318,13.8117608626878,640022.723234418,0.0,1.0
2015-05-12,29.64,29.83,29.4,29.68,259211,13.7283900727722,13.8163925732387,13.6172290195514,13.7469169149757,559644.2116864,0.0,1.0
2015-05-13,29.43,29.832,29.41,29.73,326212,13.631124151204,13.8173189153489,13.6218607301023,13.77007546773,704301.35134174,0.0,1.0
2015-05-14,29.92,30.0,29.49,29.65,484761,13.8580779681965,13.8951316526035,13.6589144145092,13.7330217833231,1046613.3293005,0.0,1.0
2015-05-15,29.78,30.0149,29.76,30.0,257345,13.7932340204844,13.9020329013243,13.7839705993826,13.8951316526035,555615.462524492,0.0,1.0
2015-05-18,30.02,30.1,29.7,29.84,454982,13.9043950737052,13.9414487581121,13.7561803360774,13.8210242837896,982319.58798624,0.0,1.0
2015-05-19,30.04,30.12,29.92,30.1,307308,13.9136584948069,13.9507121792139,13.8580779681965,13.9414487581121,663487.056509656,0.0,1.0
2015-05-20,30.04,30.25,29.91,30.2,429749,13.9136584948069,14.0109244163752,13.8534462576457,13.9877658636208,927840.795058925,0.0,1.0
2015-05-21,30.0,30.15,29.93,30.1,205730,13.8951316526035,13.9646073108665,13.8627096787474,13.9414487581121,444177.151703603,0.0,1.0
2015-05-22,30.11,30.3,29.99,30.09,250772,13.946080468663,14.0340829691295,13.8904999420526,13.9368170475613,541424.161216236,0.0,1.0
2015-05-26,30.31,30.4,29.9176,30.03,349968,14.0387146796804,14.0804000746382,13.8569663576643,13.9090267842561,755591.257606603,0.0,1.0
2015-05-27,30.86,30.9,30.32,30.39,348393,14.2934587599781,14.3119856021816,14.0433463902312,14.0757683640873,752190.786047119,0.0,1.0
2015-05-28,31.01,31.12,30.82,30.85,291637,14.3629344182411,14.4138832343007,14.2749319177746,14.2888270494272,629652.904250154,0.0,1.0
2015-05-29,30.94,31.06,30.8,30.95,688855,14.330512444385,14.3860929709955,14.2656684966729,14.3351441549359,1487258.30864136,0.0,1.0
2015-06-01,30.78,31.23,30.51,31.23,314238,14.2564050755712,14.4648320503602,14.1313488906977,14.4648320503602,678449.131371393,0.0,1.0
2015-06-02,30.22,30.71,29.95,30.57,346629,13.9970292847226,14.2239831017151,13.8719730998491,14.1591391540029,748382.257900491,0.0,1.0
2015-06-03,30.34,30.505,30.04,30.3,278613,14.052609811333,14.1290330354223,13.9136584948069,14.0340829691295,601533.70324015,0.0,1.0
2015-06-04,29.83,30.28,29.75,30.25,306012,13.8163925732387,14.0248195480278,13.7793388888318,14.0109244163752,660688.954197849,0.0,1.0
2015-06-05,29.86,29.98,29.53,29.94,241266,13.8302877048913,13.8858682315017,13.6774412567127,13.8673413892983,520900.426203868,0.0,1.0
2015-06-08,29.77,29.89,29.6,29.86,205741,13.7886023099335,13.8441828365439,13.7098632305688,13.8302877048913,444200.901028782,0.0,1.0
2015-06-09,29.8,30.0,29.63,29.78,200447,13.8024974415861,13.8951316526035,13.7237583622214,13.7932340204844,432770.998529784,0.0,1.0
2015-06-10,29.88,30.04,29.81,29.85,267989,13.8395511259931,13.9136584948069,13.807129152137,13.8256559943404,578596.173177936,0.0,1.0
2015-06-11,29.84,30.078,29.66,29.85,260786,13.8210242837896,13.9312589949002,13.737653493874,13.8256559943404,563044.683245885,0.0,1.0
2015-06-12,29.82,29.895,29.75,29.75,289270,13.8117608626878,13.8464986918194,13.7793388888318,13.7793388888318,624542.481277898,0.0,1.0
2015-06-15,29.75,29.805,29.51,29.67,395836,13.7793388888318,13.8048132968615,13.6681778356109,13.7422852044248,854621.625537099,0.0,1.0
2015-06-16,29.8,30.09,29.56,29.71,689252,13.8024974415861,13.9368170475613,13.6913363883653,13.7608120466283,1488115.4433773,0.0,1.0
2015-06-17,29.62,30.08,29.585,29.82,371195,13.7191266516705,13.9321853370104,13.7029156647425,13.8117608626878,801420.978110238,0.0,1.0
2015-06-18,29.66,29.88,29.6,29.75,519997,13.737653493874,13.8395511259931,13.7098632305688,13.7793388888318,1122688.89493228,0.0,1.0
2015-06-19,29.74,29.9199,29.48,29.5,714388,13.7747071782809,13.858031651091,13.6542827039583,13.6635461250601,1542384.81043715,0.0,1.0
2015-06-22,29.67,29.94,29.615,29.8,360566,13.7422852044248,13.8673413892983,13.7168107963951,13.8024974415861,778472.652900219,0.0,1.0
2015-06-23,29.77,29.8,29.48,29.72,310656,13.7886023099335,13.8024974415861,13.6542827039583,13.7654437571792,670715.48748182,0.0,1.0
2015-06-24,29.79,29.89,29.63,29.7,249860,13.7978657310352,13.8441828365439,13.7237583622214,13.7561803360774,539455.126256078,0.0,1.0
2015-06-25,29.54,29.88,29.48,29.82,276408,13.6820729672635,13.8395511259931,13.6542827039583,13.8117608626878,596773.043056872,0.0,1.0
2015-06-26,29.06,29.3899,28.95,29.3,487434,13.6172290195514,13.7718169016419,13.5656841058504,13.7296906494445,1040213.98330471,0.34,1.0
2015-06-29,28.45,29.03,28.43,28.91,322038,13.3313890435732,13.6031713158148,13.3220172410821,13.5469405008682,687248.798310091,0.0,1.0
2015-06-30,28.53,28.81,28.37,28.47,403205,13.3688762535376,13.5000814884128,13.2939018336089,13.3407608460643,860464.14312168,0.0,1.0
2015-07-01,29.25,29.26,28.71,28.75,377740,13.7062611432167,13.7109470444623,13.4532224759574,13.4719660809395,806120.27485469,0.0,1.0
2015-07-02,29.26,29.55,29.1399,29.36,277427,13.7109470444623,13.8468381805831,13.6546693705033,13.7578060569177,592046.194451504,0.0,1.0
2015-07-06,29.09,29.4,28.91,29.08,249871,13.631286723288,13.7765496618999,13.5469405008682,13.6266008220425,533240.004230995,0.0,1.0
2015-07-07,29.47,29.49,28.86,29.14,245916,13.8093509706187,13.8187227731098,13.5235109946405,13.6547162295158,524799.792214659,0.0,1.0
2015-07-08,29.18,29.5899,29.04,29.28,312147,13.6734598344979,13.8655349265528,13.6078572170603,13.7203188469534,666140.799055082,0.0,1.0
2015-07-09,29.31,29.58,29.18,29.46,245607,13.73437655069,13.8608958843197,13.6734598344979,13.8046650693732,524140.367306177,0.0,1.0
2015-07-10,29.41,29.64,29.39,29.54,303933,13.7812355631454,13.889011291793,13.7718637606544,13.8421522793375,648611.620419893,0.0,1.0
2015-07-13,29.44,29.566,29.33,29.51,266218,13.7952932668821,13.8543356225759,13.7437483531811,13.8280945756009,568125.502544779,0.0,1.0
2015-07-14,29.31,29.43,29.03,29.39,394157,13.73437655069,13.7906073656365,13.6031713158148,13.7718637606544,841155.157451949,0.0,1.0
2015-07-15,29.23,29.41,29.17,29.4,231282,13.6968893407257,13.7812355631454,13.6687739332524,13.7765496618999,493569.940723622,0.0,1.0
2015-07-16,29.28,29.41,29.23,29.37,258902,13.7203188469534,13.7812355631454,13.6968893407257,13.7624919581633,552512.710860454,0.0,1.0
2015-07-17,29.06,29.3,28.88,29.26,248465,13.6172290195514,13.7296906494445,13.5328827971316,13.7109470444623,530239.51419434,0.0,1.0
2015-07-20,28.71,29.125,28.6,29.1,285607,13.4532224759574,13.6476873776474,13.4016775622564,13.6359726245336,609502.815006147,0.0,1.0
2015-07-21,28.49,28.71,28.4,28.67,258316,13.3501326485554,13.4532224759574,13.3079595373455,13.4344788709752,551262.15100165,0.0,1.0
2015-07-22,28.5,28.54,28.33,28.49,348048,13.3548185498009,13.3735621547831,13.2751582286267,13.3501326485554,742755.729926999,0.0,1.0
2015-07-23,28.85,29.67,28.5901,28.75,682128,13.518825093395,13.9030689955296,13.3970385200233,13.4719660809395,1455702.89311716,0.0,1.0
2015-07-24,28.98,29.46,28.96,29.05,501960,13.579741809587,13.8046650693732,13.570370007096,13.6125431183059,1071213.35618695,0.0,1.0
2015-07-27,28.99,29.27,28.95,29.27,301444,13.5844277108326,13.7156329457078,13.5656841058504,13.7156329457078,643299.94211176,0.0,1.0
2015-07-28,29.27,29.29,28.72,29.09,312151,13.7156329457078,13.7250047481989,13.4579083772029,13.631286723288,666149.335299852,0.0,1.0
2015-07-29,29.45,29.73,29.26,29.26,274547,13.7999791681276,13.9311844030029,13.7109470444623,13.7109470444623,585900.098217108,0.0,1.0
2015-07-30,29.69,29.85,29.33,29.41,260423,13.9124407980207,13.9874152179494,13.7437483531811,13.7812355631454,555758.617934246,0.0,1.0
2015-07-31,29.53,29.85,29.41,29.66,239817,13.837466378092,13.9874152179494,13.7812355631454,13.898383094284,511784.153001605,0.0,1.0
2015-08-03,29.59,29.73,29.23,29.52,198474,13.8655817855652,13.9311844030029,13.6968893407257,13.8327804768464,423555.661120108,0.0,1.0
2015-08-04,29.84,30.13,29.56,29.56,290175,13.9827293167038,14.1186204528246,13.8515240818286,13.8515240818286,619251.206533488,0.0,1.0
2015-08-05,29.82,30.1701,29.77,29.97,164800,13.9733575142128,14.1374109168193,13.949928007985,14.0436460328959,351693.284523884,0.0,1.0
2015-08-06,29.87,29.88,29.4552,29.81,206482,13.9967870204405,14.001472921686,13.8024158367753,13.9686716129672,440645.223149641,0.0,1.0
2015-08-07,29.81,29.87,29.57,29.77,212764,13.9686716129672,13.9967870204405,13.8562099830742,13.949928007985,454051.395560923,0.0,1.0
2015-08-10,30.0,30.27,29.8,29.84,294471,14.0577037366326,14.1842230702622,13.9639857117217,13.9827293167038,628419.133416461,0.0,1.0
2015-08-11,29.95,30.23,29.74,29.84,255969,14.0342742304048,14.1654794652801,13.9358703042484,13.9827293167038,546253.509382856,0.0,1.0
2015-08-12,29.42,29.93,29.29,29.73,255281,13.785921464391,14.0249024279137,13.7250047481989,13.9311844030029,544785.275282415,0.0,1.0
2015-08-13,29.36,29.68,29.21,29.45,234999,13.7578060569177,13.9077548967751,13.6875175382346,13.7999791681276,501502.246176145,0.0,1.0
2015-08-14,29.69,29.76,29.22,29.38,184333,13.9124407980207,13.9452421067395,13.6922034394801,13.7671778594088,393377.901796974,0.0,1.0
2015-08-17,29.94,30.04,29.5401,29.64,188814,14.0295883291593,14.0764473416147,13.84219913835,13.889011291793,402940.630000563,0.0,1.0
2015-08-18,29.91,30.17,29.79,29.96,187384,14.0155306254227,14.1373640578068,13.9592998104761,14.0389601316504,399888.922495288,0.0,1.0
2015-08-19,29.96,30.2,29.71,29.92,255965,14.0389601316504,14.1514217615434,13.9218126005118,14.0202165266682,546244.973138084,0.0,1.0
2015-08-20,29.78,30.13,29.7,29.83,369874,13.9546139092306,14.1186204528246,13.9171266992662,13.9780434154583,789333.749514487,0.0,1.0
2015-08-21,29.61,29.82,29.25,29.39,423484,13.8749535880563,13.9733575142128,13.7062611432167,13.7718637606544,903740.770044378,0.0,1.0
2015-08-24,28.67,29.37,28.12,28.45,543361,13.4344788709752,13.7624919581633,13.1767543024702,13.3313890435732,1159565.62361761,0.0,1.0
2015-08-25,28.41,29.29,28.35,29.29,448946,13.312645438591,13.7250047481989,13.2845300311178,13.7250047481989,958078.236127795,0.0,1.0
2015-08-26,28.79,28.9022,28.29,28.87,347578,13.4907096859217,13.5432854978967,13.2564146236445,13.5281968958861,741752.721166524,0.0,1.0
2015-08-27,29.49,30.08,28.72,28.87,661307,13.8187227731098,14.0951909465969,13.4579083772029,13.5281968958861,1411269.60502814,0.0,1.0
2015-08-28,30.51,30.52,29.51,29.6,656031,14.2966847001553,14.3013706014008,13.8280945756009,13.8702676868108,1400010.29817651,0.0,1.0
2015-08-31,30.39,30.42,30.02,30.37,371963,14.2404538852088,14.2545115889454,14.0670755391236,14.2310820827177,793791.803345618,0.0,1.0
2015-09-01,29.98,30.15,29.74,29.9,415490,14.0483319341415,14.1279922553157,13.9358703042484,14.0108447241771,886681.084871534,0.0,1.0
2015-09-02,30.45,30.46,29.97,30.21,331189,14.268569292682,14.2732551939276,14.0436460328959,14.156107662789,706777.592282654,0.0,1.0
2015-09-03,34.0,34.83,32.09,32.11,3394945,15.9320642348502,16.3209940382304,15.0370570969513,15.0464288994424,7245020.37516956,0.0,1.0
2015-09-04,36.17,36.23,33.86,34.35,2201985,16.9489048051333,16.9770202126066,15.8664616174126,16.0960707784443,4699170.73496559,0.0,1.0
2015-09-08,36.49,37.25,36.09,36.18,1511262,17.0988536449907,17.4549821396521,16.911417595169,16.9535907063789,3225125.58589889,0.0,1.0
2015-09-09,35.89,36.78,35.83,36.48,1028175,16.8176995702581,17.2347447811115,16.7895841627848,17.0941677437452,2194188.36659797,0.0,1.0
2015-09-10,35.94,36.14,35.3803,35.89,829032,16.8411290764858,16.9348471013967,16.5788591837727,16.8176995702581,1769205.01854008,0.0,1.0
2015-09-11,36.02,36.31,35.61,35.87,695663,16.8786162864502,17.0145074225709,16.6864943353828,16.808327767767,1484587.41135764,0.0,1.0
2015-09-14,36.38,36.41,35.91,36.0,507753,17.0473087312897,17.0613664350264,16.8270713727492,16.8692444839591,1083575.9726751,0.0,1.0
2015-09-15,36.62,36.63,36.01,36.37,551767,17.1597703611828,17.1644562624283,16.8739303852046,17.0426228300442,1177504.54200176,0.0,1.0
2015-09-16,36.86,36.98,36.44,36.61,375232,17.2722319910759,17.3284628060224,17.075424138763,17.1550844599373,800768.049383898,0.0,1.0
2015-09-17,37.02,37.5253,36.57,36.77,373456,17.3472064110046,17.5839850009419,17.1363408549551,17.230058879866,796977.956706019,0.0,1.0
2015-09-18,36.79,37.28,36.61,36.72,484669,17.2394306823571,17.4690398433887,17.1550844599373,17.2066293736382,1034313.30410744,0.0,1.0
2015-09-21,37.23,37.45,36.82,36.94,408862,17.445610337161,17.548700164563,17.2534883860937,17.3097192010402,872536.527287651,0.0,1.0
2015-09-22,36.75,37.36,35.45,36.95,413160,17.2206870773749,17.5065270533531,16.6115199154541,17.3144051022858,881708.722293011,0.0,1.0
2015-09-23,36.74,37.55,36.5,36.99,445838,17.2160011761293,17.5955591770184,17.1035395462363,17.3331487072679,951445.573941507,0.0,1.0
2015-09-24,36.56,36.79,36.29,36.57,607854,17.1316549537095,17.2394306823571,17.0051356200798,17.1363408549551,1297197.63210548,0.0,1.0
2015-09-25,37.27,37.785,36.67,36.73,652370,17.4643539421432,17.7056778562887,17.1831998674105,17.2113152748838,1392197.50015077,0.0,1.0
2015-09-28,36.36,36.96,36.11,36.91,378171,17.2019434723927,17.4858039257325,17.0836682835011,17.4621488879542,799345.584530479,0.35,1.0
2015-09-29,35.6,36.39,35.3,36.39,592166,16.8423868981623,17.2161364950597,16.7004566714924,17.2161364950597,1251669.95197695,0.0,1.0
2015-09-30,36.45,36.565,35.68,35.7,524008,17.2445225403937,17.2989291272838,16.8802349586076,16.8896969737189,1107603.38856932,0.0,1.0
2015-10-01,35.7,36.81,35.52,36.4,349490,16.8896969737189,17.4148388123976,16.804538837717,17.2208675026154,738722.134530562,0.0,1.0
2015-10-02,35.8,35.85,35.31,35.39,392534,16.9370070492755,16.9606620870539,16.705187679048,16.7430357394933,829704.868110161,0.0,1.0
2015-10-05,36.16,36.25,35.73,35.9,277545,17.1073233212794,17.1499023892804,16.9038899963859,16.9843171248322,586650.933727103,0.0,1.0
2015-10-06,35.78,36.06,35.59,35.99,363910,16.9275450341642,17.0600132457228,16.8376558906066,17.0268961928331,769201.899845538,0.0,1.0
2015-10-07,36.0,36.0,35.4401,35.88,604005,17.0316272003888,17.0316272003888,16.7667380873472,16.9748551097209,1276694.21976918,0.0,1.0
2015-10-08,36.36,36.38,35.63,36.01,395614,17.2019434723927,17.211405487504,16.8565799208293,17.0363582079445,836215.109245397,0.0,1.0
2015-10-09,36.91,37.17,36.27,36.39,284364,17.4621488879542,17.5851550844014,17.1593644043917,17.2161364950597,601064.353954759,0.0,1.0
2015-10-12,37.3,37.3,36.67,36.85,439118,17.6466581826251,17.6466581826251,17.3486047066183,17.4337628426202,928170.15156597,0.0,1.0
2015-10-13,36.89,37.44,36.85,37.09,503819,17.4526868728429,17.7128922884044,17.4337628426202,17.5473070239561,1064929.6034137,0.0,1.0
2015-10-14,35.77,37.105,35.68,36.9,453474,16.9228140266086,17.5544035352896,16.8802349586076,17.4574178803985,958514.639143069,0.0,1.0
2015-10-15,36.5,36.52,35.62,35.8,430839,17.268177578172,17.2776395932833,16.8518489132736,16.9370070492755,910670.707943038,0.0,1.0
2015-10-16,37.22,37.25,36.31,36.59,329152,17.6088101221798,17.6230031448468,17.1782884346144,17.310756646173,695733.40589145,0.0,1.0
2015-10-19,36.37,37.1,36.19,36.9,342800,17.2066744799484,17.5520380315118,17.1215163439464,17.4574178803985,724581.383493308,0.0,1.0
2015-10-20,35.99,36.485,35.71,36.39,341655,17.0268961928331,17.2610810668385,16.8944279812746,17.2161364950597,722161.18021414,0.0,1.0
2015-10-21,36.4,36.64,35.87,35.94,358078,17.2208675026154,17.3344116839513,16.9701241021652,17.0032411550548,756874.71598167,0.0,1.0
2015-10-22,37.48,37.54,36.33,36.59,396453,17.731816318627,17.760202363961,17.1877504497257,17.310756646173,837988.515840353,0.0,1.0
2015-10-23,37.62,37.92,37.08,37.64,461983,17.7980504244063,17.9399806510762,17.5425760164005,17.8075124395176,976500.237136492,0.0,1.0
2015-10-26,37.09,37.634,36.82,37.59,331613,17.5473070239561,17.8046738349842,17.4195698199532,17.7838574017393,700935.25765568,0.0,1.0
2015-10-27,36.64,36.94,36.18,36.93,341261,17.3344116839513,17.4763419106212,17.1167853363908,17.4716109030655,721328.376640344,0.0,1.0
2015-10-28,36.5,36.65,34.66,36.34,887066,17.268177578172,17.3391426915069,16.3976721879299,17.1924814572814,1875004.40352939,0.0,1.0
2015-10-29,36.69,37.26,36.22,36.22,366928,17.3580667217296,17.6277341524024,17.1357093666134,17.1357093666134,775581.090672208,0.0,1.0
2015-10-30,36.29,36.84,36.23,36.75,366788,17.1688264195031,17.4290318350646,17.1404403741691,17.3864527670636,775285.170620604,0.0,1.0
2015-11-02,36.36,36.36,35.75,36.24,333161,17.2019434723927,17.2019434723927,16.9133520114972,17.1451713817247,704207.287940532,0.0,1.0
2015-11-03,35.91,36.36,35.69,36.31,273619,16.9890481323878,17.2019434723927,16.8849659661632,17.1782884346144,578352.48999433,0.0,1.0
2015-11-04,35.95,36.16,35.8,36.02,200352,17.0079721626105,17.1073233212794,16.9370070492755,17.0410892155001,423486.958417886,0.0,1.0
2015-11-05,36.36,36.38,35.78,35.95,289699,17.2019434723927,17.211405487504,16.9275450341642,17.0079721626105,612341.021635438,0.0,1.0
2015-11-06,36.0,36.4322,35.4076,36.1,335725,17.0316272003888,17.2361013469446,16.7513623127913,17.0789372759454,709626.852314152,0.0,1.0
2015-11-09,36.17,36.41,35.82,35.97,283617,17.1120543288351,17.225598510171,16.9464690643869,17.0174341777218,599485.409107998,0.0,1.0
2015-11-10,36.02,36.42,35.85,36.18,269508,17.0410892155001,17.2303295177267,16.9606620870539,17.1167853363908,569663.009050511,0.0,1.0
2015-11-11,36.45,36.6,36.1,36.18,252271,17.2445225403937,17.3154876537286,17.0789372759454,17.1167853363908,533228.909554377,0.0,1.0
2015-11-12,35.88,36.49,35.8,36.28,314850,16.9748551097209,17.2634465706163,16.9370070492755,17.1640954119474,665503.058905682,0.0,1.0
2015-11-13,35.43,35.94,35.39,35.7,258241,16.761959769716,17.0032411550548,16.7430357394933,16.8896969737189,545847.786040535,0.0,1.0
2015-11-16,36.09,36.1,35.403,35.43,262191,17.0742062683898,17.0789372759454,16.7491860493157,16.761959769716,554196.958925012,0.0,1.0
2015-11-17,35.66,36.195,35.35,36.18,256562,16.8707729434962,17.1238818477243,16.7241117092707,17.1167853363908,542298.859135971,0.0,1.0
2015-11-18,36.01,36.05,35.33,35.63,203575,17.0363582079445,17.0552822381671,16.7146496941594,16.8565799208293,430299.460748688,0.0,1.0
2015-11-19,36.14,36.6,35.97,36.11,266881,17.0978613061681,17.3154876537286,17.0174341777218,17.0836682835011,564110.280653669,0.0,1.0
2015-11-20,36.09,36.5,36.02,36.33,236172,17.0742062683898,17.268177578172,17.0410892155001,17.1877504497257,499200.217334836,0.0,1.0
2015-11-23,36.86,37.06,36.1,36.13,275015,17.4384938501759,17.5331140012891,17.0789372759454,17.0931302986124,581303.235651727,0.0,1.0
2015-11-24,36.91,37.03,36.52,36.75,172094,17.4621488879542,17.5189209786222,17.2776395932833,17.3864527670636,363757.609716737,0.0,1.0
2015-11-25,37.94,38.09,36.87,36.88,298981,17.9494426661875,18.0204077795225,17.4432248577315,17.4479558652872,631960.521056632,0.0,1.0
2015-11-27,38.07,38.19,37.88,37.9,119445,18.0109457644112,18.0677178550791,17.9210566208536,17.9305186359649,252472.646882608,0.0,1.0
2015-11-30,37.78,38.25,37.63,38.15,419210,17.8737465452969,18.0961039004131,17.802781431962,18.0487938248565,886090.32022821,0.0,1.0
2015-12-01,37.64,37.95,36.96,37.95,348905,17.8075124395176,17.9541736737432,17.4858039257325,17.9541736737432,737485.611457799,0.0,1.0
2015-12-02,36.18,37.7,36.12,37.53,444490,17.1167853363908,17.8358984848516,17.0883992910568,17.7554713564053,939525.026688857,0.0,1.0
2015-12-03,36.23,37.09,36.09,36.34,239891,17.1404403741691,17.5473070239561,17.0742062683898,17.1924814572814,507061.122134169,0.0,1.0
2015-12-04,36.17,36.6756,35.7,36.25,364392,17.1120543288351,17.3512540708494,16.8896969737189,17.1499023892804,770220.710308908,0.0,1.0
2015-12-07,35.86,36.48,35.5,36.36,328218,16.9653930946095,17.2587155630607,16.7950768226056,17.2019434723927,693759.196404338,0.0,1.0
2015-12-08,35.33,35.7674,34.74,35.53,628159,16.7146496941594,16.9215839646441,16.4355202483752,16.8092698452726,1327748.88352909,0.0,1.0
2015-12-09,35.07,35.35,34.95,35.24,346405,16.5916434977121,16.7241117092707,16.5348714070441,16.6720706261584,732201.324822053,0.0,1.0
2015-12-10,34.74,35.1,34.3601,34.97,289310,16.4355202483752,16.6058365203791,16.2557892713355,16.5443334221555,611518.786634916,0.0,1.0
2015-12-11,34.49,34.68,34.0,34.0,439936,16.3172450594836,16.4071342030412,16.0854256892561,16.0854256892561,929899.170153188,0.0,1.0
2015-12-14,34.67,34.89,34.53,34.58,381921,16.4024031954856,16.5064853617102,16.3361690897063,16.3598241274846,807272.014484094,0.0,1.0
2015-12-15,34.83,35.0,34.46,34.94,344982,16.4780993163762,16.5585264448225,16.3030520368166,16.5301403994885,729193.508868986,0.0,1.0
2015-12-16,35.39,35.49,34.85,34.9,247114,16.7430357394933,16.79034581505,16.4875613314875,16.5112163692658,522328.483082164,0.0,1.0
2015-12-17,35.18,35.435,34.825,35.41,260885,16.6436845808244,16.7643252734938,16.4757338125983,16.7524977546047,551436.447586499,0.0,1.0
2015-12-18,34.68,34.995,34.52,34.91,898163,16.4071342030412,16.5561609410446,16.3314380821506,16.5159473768215,1898460.29504814,0.0,1.0
2015-12-21,34.89,35.06,34.28,34.66,341557,16.5064853617102,16.5869124901564,16.2178939008147,16.3976721879299,721954.036178015,0.0,1.0
2015-12-22,35.73,35.77,34.6,34.95,284634,16.9038899963859,16.9228140266086,16.3692861425959,16.5348714070441,601635.056911419,0.0,1.0
2015-12-23,36.42,36.505,35.39,35.85,351325,17.2303295177267,17.2705430819498,16.7430357394933,16.9606620870539,742600.800921198,0.0,1.0
2015-12-24,36.18,36.35,36.08,36.3,103641,17.1167853363908,17.197212464837,17.0694752608341,17.1735574270587,219067.500486085,0.0,1.0
2015-12-28,35.76,36.0,35.56,35.92,289238,16.9180830190529,17.0316272003888,16.8234628679396,16.9937791399435,611366.599179806,0.0,1.0
2015-12-29,35.9,35.95,34.776,35.44,197802,17.1499023892804,17.1737880472042,16.6129527991536,16.9301543363815,414060.187563432,0.35,1.0
2015-12-30,35.77,36.1558,35.571,35.72,221017,17.0877996786786,17.2721014152185,16.9927347601419,17.0639140207548,462656.295056202,0.0,1.0
2015-12-31,35.02,35.73,34.75,35.55,219453,16.7295148098217,17.0686911523395,16.6005322570333,16.9827027838139,459382.363885896,0.0,1.0
2016-01-04,33.91,34.61,33.62,34.59,535667,16.1992532039136,16.5336524148466,16.0607163879556,16.5240981516771,1121315.14591127,0.0,1.0
2016-01-05,34.77,35.04,33.78,34.08,385703,16.6100865202028,16.7390690729912,16.1371504933118,16.2804644408545,807394.548709206,0.0,1.0
2016-01-06,34.55,34.73,34.13,34.32,237203,16.5049896253381,16.5909779938637,16.3043500987783,16.3951155988887,496538.552039963,0.0,1.0
2016-01-07,34.4,34.55,33.865,34.05,384726,16.4333326515667,16.5049896253381,16.1777561117822,16.2661330461002,805349.388380954,0.0,1.0
2016-01-08,34.73,34.946,34.32,34.52,438619,16.5909779938637,16.6941640360945,16.3951155988887,16.4906582305838,918163.948842204,0.0,1.0
2016-01-11,35.78,35.91,34.82,34.85,451568,17.0925768102633,17.1546795208652,16.6339721781266,16.6483035728808,945270.173090485,0.0,1.0
2016-01-12,35.72,36.41,35.39,36.0,457019,17.0639140207548,17.393536100103,16.9062686784578,17.197673705128,956680.786139937,0.0,1.0
2016-01-13,34.78,35.96,34.585,35.8,388744,16.6148636517875,17.178565178789,16.5217095858848,17.1021310734328,813760.29339521,0.0,1.0
2016-01-14,34.86,35.22,34.34,34.81,363492,16.6530807044656,16.8250574415169,16.4046698620582,16.6291950465418,760900.120816812,0.0,1.0
2016-01-15,34.4,34.48,33.26,34.07,477106,16.4333326515667,16.4715497042448,15.8887396509044,16.2756873092697,998729.031292097,0.0,1.0
2016-01-19,34.05,34.6185,33.69,34.58,378414,16.2661330461002,16.5377129766937,16.0941563090489,16.5193210200924,792136.438542729,0.0,1.0
2016-01-20,34.04,34.29,33.26,33.63,331599,16.2613559145155,16.3807842041344,15.8887396509044,16.0654935195404,694138.300602857,0.0,1.0
2016-01-21,34.0,34.4,33.4,34.17,335079,16.2422473881764,16.4333326515667,15.955619493091,16.3234586251173,701423.006787432,0.0,1.0
2016-01-22,34.94,35.14,34.205,34.22,565861,16.6912977571437,16.7868403888388,16.340178585664,16.3473442830411,1184520.43859431,0.0,1.0
2016-01-25,34.08,34.85,33.81,34.75,602281,16.2804644408545,16.6483035728808,16.151481888066,16.6005322570333,1260758.65676733,0.0,1.0
2016-01-26,35.04,35.58,33.99,34.02,645074,16.7390690729912,16.9970341785682,16.2374702565917,16.2518016513459,1350337.51646745,0.0,1.0
2016-01-27,35.02,35.28,34.73,35.08,353768,16.7295148098217,16.8537202310254,16.5909779938637,16.7581775993303,740544.809627509,0.0,1.0
2016-01-28,35.03,35.76,34.9,35.28,310880,16.7342919414065,17.0830225470938,16.6721892308046,16.8537202310254,650767.08582178,0.0,1.0
2016-01-29,36.42,36.47,35.06,35.12,699494,17.3983132316878,17.4221988896116,16.7486233361608,16.7772861256693,1464255.24938826,0.0,1.0
2016-02-01,36.22,36.67,36.06,36.27,459337,17.3027705999927,17.5177415213068,17.2263364946365,17.3266562579164,961533.070316902,0.0,1.0
2016-02-02,35.85,36.15,35.46,35.94,367062,17.1260167313566,17.2693306788993,16.9397085995511,17.1690109156194,768373.224575124,0.0,1.0
2016-02-03,36.05,36.3162,35.75,36.02,306717,17.2215593630518,17.348726605838,17.078245415509,17.2072279682975,642052.651383166,0.0,1.0
2016-02-04,35.05,36.372,34.92,36.0,340212,16.743846204576,17.375383000081,16.6817434939741,17.197673705128,712167.948409674,0.0,1.0
2016-02-05,35.18,35.58,34.65,35.2,327164,16.8059489151778,16.9970341785682,16.5527609411857,16.8155031783474,684854.48683028,0.0,1.0
2016-02-08,34.74,35.04,34.2175,34.84,368231,16.5957551254485,16.7390690729912,16.3461500001449,16.6435264412961,770820.299727355,0.0,1.0
2016-02-09,35.44,35.655,34.53,34.53,431461,16.9301543363815,17.0328626654538,16.4954353621686,16.4954353621686,903180.061810834,0.0,1.0
2016-02-10,37.03,37.39,35.462,35.63,744688,17.689718258358,17.8616949954093,16.940664025868,17.0209198364919,1558860.13769445,0.0,1.0
2016-02-11,37.32,37.48,36.12,36.5,410661,17.828255074316,17.9046891796721,17.2549992841451,17.4365302843659,859639.289213389,0.0,1.0
2016-02-12,36.85,37.76,36.56,37.5,334668,17.6037298898324,18.0384488640453,17.4651930738744,17.9142434428416,700562.657867356,0.0,1.0
2016-02-16,36.77,37.43,36.09,37.28,388867,17.5655128371543,17.8808035217483,17.2406678893908,17.809146547977,814017.770079319,0.0,1.0
2016-02-17,36.65,37.33,36.36,37.07,306440,17.5081872581372,17.8330322059008,17.3696504421793,17.7088267846971,641472.805517328,0.0,1.0
2016-02-18,36.82,37.25,36.12,36.67,311206,17.5893984950781,17.7948151532227,17.2549992841451,17.5177415213068,651449.503699991,0.0,1.0
2016-02-19,37.41,38.04,36.45,36.75,462173,17.8712492585788,18.1722085484186,17.4126446264421,17.5559585739848,967469.687196057,0.0,1.0
2016-02-22,37.49,37.89,37.15,37.67,340936,17.9094663112569,18.1005515746472,17.7470438373751,17.9954546797825,713683.502225085,0.0,1.0
2016-02-23,38.79,38.93,37.61,37.67,639714,18.5304934172754,18.597373259462,17.966791890274,17.9954546797825,1339117.3942981,0.0,1.0
2016-02-24,39.2,39.47,38.4392,38.56,792000,18.7263558122505,18.8553383650389,18.3629116412821,18.420619390826,1657898.64890263,0.0,1.0
2016-02-25,40.38,40.5,39.07,39.44,809578,19.2900573392519,19.347382918269,18.6642531016486,18.8410069702847,1694694.78836022,0.0,1.0
2016-02-26,36.23,37.5,35.13,36.43,2924710,17.3075477315774,17.9142434428416,16.7820632572541,17.4030903632726,6122314.08766669,0.0,1.0
2016-02-29,34.59,36.67,34.41,36.5,1904384,16.5240981516771,17.5177415213068,16.4381097831515,17.4365302843659,3986459.16741388,0.0,1.0
2016-03-01,34.61,34.98,33.98,34.79,1120889,16.5336524148466,16.7104062834827,16.2326931250069,16.6196407833723,2346364.08922958,0.0,1.0
2016-03-02,34.96,35.1994,33.79,34.61,1050220,16.7008520203132,16.8152165504523,16.1419276248965,16.5336524148466,2198432.22102338,0.0,1.0
2016-03-03,35.2,35.23,34.18,34.92,573709,16.8155031783474,16.8298345731016,16.3282357567021,16.6817434939741,1200948.70702434,0.0,1.0
2016-03-04,34.87,35.6,34.73,35.09,534711,16.6578578360504,17.0065884417377,16.5909779938637,16.762954730915,1119313.94501688,0.0,1.0
2016-03-07,35.0,35.01,34.53,34.75,829914,16.7199605466522,16.724737678237,16.4954353621686,16.6005322570333,1737264.26679972,0.0,1.0
2016-03-08,34.89,35.417,34.48,34.8,361065,16.6674120992199,16.9191669337366,16.4715497042448,16.624417914957,755819.666244984,0.0,1.0
2016-03-09,34.7,35.2045,34.38,34.99,417720,16.5766465991095,16.8176528875605,16.4237783883972,16.7151834150674,874415.938913644,0.0,1.0
2016-03-10,34.18,34.55,33.79,34.14,4204083,16.3282357567021,16.5049896253381,16.1419276248965,16.309127230363,8800433.74441226,0.0,1.0
2016-03-11,34.56,35.15,34.17,34.44,1018385,16.5097667569229,16.7916175204236,16.3234586251173,16.4524411779058,2131791.81257917,0.0,1.0
2016-03-14,34.3,34.845,34.22,34.43,654643,16.3855613357192,16.6459150070885,16.3473442830411,16.447664046321,1370368.36516864,0.0,1.0
2016-03-15,34.0,34.29,33.87,34.15,615929,16.2422473881764,16.3807842041344,16.1801446775746,16.3139043619478,1289328.10217166,0.0,1.0
2016-03-16,34.25,34.25,33.5,33.85,989539,16.3616756777954,16.3616756777954,16.0033908089385,16.1705904144051,2071408.29688947,0.0,1.0
2016-03-17,34.45,34.89,34.13,34.24,742204,16.4572183094905,16.6674120992199,16.3043500987783,16.3568985462106,1553660.36465926,0.0,1.0
2016-03-18,34.46,34.78,34.4,34.65,686895,16.4619954410753,16.6148636517875,16.4333326515667,16.5527609411857,1437881.68237118,0.0,1.0
2016-03-21,34.42,34.49,33.9497,34.4,618211,16.4428869147363,16.4763268358296,16.2182184163051,16.4333326515667,1294105.02731912,0.0,1.0
2016-03-22,33.78,34.4011,33.7,34.38,578408,16.1371504933118,16.4338581360411,16.0989334406337,16.4237783883972,1210785.15367989,0.0,1.0
2016-03-23,33.81,34.0016,33.31,33.75,651920,16.151481888066,16.24301172923,15.9126253088281,16.1228190985575,1364668.29190986,0.0,1.0
2016-03-24,33.73,34.14,33.45,33.67,734115,16.113264835388,16.309127230363,15.9795051510148,16.0846020458794,1536727.60939287,0.0,1.0
2016-03-28,33.76,34.0399,33.53,33.94,636686,16.1275962301422,16.2613081431996,16.0177222036928,16.2135845986679,1332778.86259498,0.0,1.0
2016-03-29,34.72,34.725,33.18,33.4,1011712,16.7868403888388,16.7892578485722,16.0422627909468,16.1486310192171,2092510.5515005,0.42,1.0
2016-03-30,34.56,34.89,34.02,34.77,714721,16.7094816773695,16.8690340197749,16.4483960261606,16.811014986173,1478247.99338052,0.0,1.0
2016-03-31,34.81,35.15,34.56,34.56,1461025,16.8303546640403,16.9947419259126,16.7094816773695,16.7094816773695,3021818.68803179,0.0,1.0
2016-04-01,34.66,34.82,34.17,34.51,595903,16.7578308720378,16.8351895835071,16.5209198181631,16.6853070800354,1232498.29513815,0.0,1.0
2016-04-04,34.24,34.76,33.88,34.71,478468,16.5547642544309,16.8061800667061,16.380707153625,16.782005469372,989609.037508048,0.0,1.0
2016-04-05,33.91,34.32,33.75,34.1,445709,16.3952119120255,16.5934436101656,16.3178532005562,16.4870753818953,921854.030987806,0.0,1.0
2016-04-06,33.82,34.1299,33.46,33.94,580912,16.351697636824,16.5015317911011,16.177640536018,16.409716670426,1201492.60806757,0.0,1.0
2016-04-07,32.8,33.29,32.05,33.17,1351344,15.8585358512072,16.0954469050819,15.4959168911948,16.0374278714799,2794966.92606877,0.0,1.0
2016-04-08,32.71,32.9,32.09,32.87,767064,15.8150215760057,15.9068850458755,15.5152565690621,15.892380287475,1586508.32813704,0.0,1.0
2016-04-11,32.6,33.1799,32.15,32.26,618401,15.7618374618705,16.0422144417521,15.5442660858631,15.5974501999983,1279030.61104194,0.0,1.0
2016-04-12,33.21,33.2799,32.51,32.74,628610,16.0567675493473,16.0905636364204,15.7183231866691,15.8295263344062,1300145.75074599,0.0,1.0
2016-04-13,32.82,33.41,32.34,33.29,847680,15.8682056901408,16.1534659386839,15.6361295557329,16.0954469050819,1753245.33493321,0.0,1.0
2016-04-14,32.18,32.76,31.82,32.62,1176496,15.5587708442636,15.8391961733398,15.3847137434577,15.7715073008042,2433331.11972393,0.0,1.0
2016-04-15,32.51,32.55,31.814,31.9,776009,15.7183231866691,15.7376628645364,15.3818127917776,15.4233930991923,1605009.15335525,0.0,1.0
2016-04-18,32.66,32.69,32.28,32.47,470626,15.7908469786715,15.805351737072,15.6071200389319,15.6989835088017,973389.532604612,0.0,1.0
2016-04-19,32.95,33.2699,32.6778,32.77,598748,15.9310596432096,16.0857287169536,15.7994531353225,15.8440310928067,1238382.57101806,0.0,1.0
2016-04-20,32.9,33.27,32.42,32.83,933873,15.9068850458755,16.0857770661483,15.6748089114676,15.8730406096077,1931517.17708343,0.0,1.0
2016-04-21,32.17,33.0466,32.08,32.85,737741,15.5539359247968,15.9777649652592,15.5104216495953,15.8827104485413,1525859.95498178,0.0,1.0
2016-04-22,32.65,32.66,32.02,32.16,620244,15.7860120592047,15.7908469786715,15.4814121327943,15.54910100533,1282842.46357153,0.0,1.0
2016-04-25,33.66,33.93,32.5846,32.64,1326448,16.2743389253547,16.4048817509591,15.7543916858916,15.7811771397379,2743474.85847428,0.0,1.0
2016-04-26,33.23,33.8299,33.07,33.75,594532,16.0664373882809,16.3564842070961,15.9890786768116,16.3178532005562,1229662.67396719,0.0,1.0
2016-04-27,33.61,33.84,33.21,33.21,590910,16.2501643280205,16.3613674757576,16.0567675493473,16.0567675493473,1222171.33926173,0.0,1.0
2016-04-28,33.46,33.8868,33.34,33.48,661592,16.177640536018,16.3839948988624,16.1196215024161,16.1873103749517,1368361.98521746,0.0,1.0
2016-04-29,41.21,41.2499,37.01,37.31,4636437,19.9247031228124,19.9439944514851,17.8940369467432,18.0390845307482,9589481.33843163,0.0,1.0
2016-05-02,41.97,42.19,40.79,41.1,2211013,20.2921570022916,20.3985252305619,19.7216365052055,19.8715190086773,4573008.95116869,0.0,1.0
2016-05-03,41.84,42.225,41.45,41.75,1394100,20.2293030492228,20.4154474486958,20.0407411900164,20.1857887740213,2883398.5954964,0.0,1.0
2016-05-04,42.68,42.77,41.78,41.88,1191149,20.6354362844367,20.6789505596381,20.2002935324218,20.2486427270901,2463637.72586395,0.0,1.0
2016-05-05,42.98,43.05,42.5732,42.82,857211,20.7804838684416,20.8143283047094,20.5837993445309,20.7031251569723,1772958.17620261,0.0,1.0
2016-05-06,43.09,43.1,42.37,43.01,766827,20.8336679825767,20.8385029020436,20.4855537809649,20.7949886268421,1586018.14417095,0.0,1.0
2016-05-09,43.53,44.0,43.02,43.19,976220,21.0464044391173,21.2736456540584,20.7998235463089,20.8820171772451,2019102.91721935,0.0,1.0
2016-05-10,43.62,43.72,42.06,42.24,1185819,21.0899187143188,21.1382679089871,20.3356712774931,20.4226998278961,2452613.75734376,0.0,1.0
2016-05-11,43.47,44.0,43.4687,43.66,609103,21.0173949223163,21.2736456540584,21.0167663827856,21.1092583921861,1259799.68059152,0.0,1.0
2016-05-12,43.98,44.4328,43.42,43.92,783308,21.2639758151247,21.4829009685829,20.9932203249822,21.2349662983238,1620105.57853891,0.0,1.0
2016-05-13,43.5,44.0,43.18,43.25,902780,21.0318996807168,21.2736456540584,20.8771822577782,20.911026694046,1867207.93633329,0.0,1.0
2016-05-16,43.56,43.84,43.21,43.6,584778,21.0609091975178,21.1962869425891,20.8916870161787,21.0802488753851,1209488.60474657,0.0,1.0
2016-05-17,42.45,43.96,42.36,43.57,879223,20.5242331366995,21.2543059761911,20.480718861498,21.0657441169847,1818485.3047329,0.0,1.0
2016-05-18,42.62,43.05,41.86,42.68,867454,20.6064267676357,20.8143283047094,20.2389728881565,20.6354362844367,1794143.63765707,0.0,1.0
2016-05-19,42.8,43.0799,42.1,42.46,506618,20.6934553180386,20.8287847139152,20.3550109553604,20.5290680561664,1047831.31027415,0.0,1.0
2016-05-20,42.91,43.15,42.46,43.0,552314,20.7466394321738,20.8626774993777,20.5290680561664,20.7901537073753,1142343.74282547,0.0,1.0
2016-05-23,42.95,43.44,42.56,42.71,544479,20.7659791100411,21.0028901639158,20.5774172508347,20.6499410428371,1126138.71592948,0.0,1.0
2016-05-24,43.17,43.39,42.89,43.34,583320,20.8723473383114,20.9787155665817,20.7369695932401,20.9545409692475,1206473.04262604,0.0,1.0
2016-05-25,42.88,43.42,42.795,43.26,391083,20.7321346737733,20.9932203249822,20.6910378583052,20.9158616135129,808871.797519917,0.0,1.0
2016-05-26,42.95,43.4,42.76,42.88,376459,20.7659791100411,20.9835504860485,20.6741156401713,20.7321346737733,778625.171696419,0.0,1.0
2016-05-27,42.98,43.08,42.61,42.75,297552,20.7804838684416,20.8288330631099,20.6015918481688,20.6692807207045,615422.867001753,0.0,1.0
2016-05-31,42.99,43.18,42.57,43.11,568663,20.7853187879084,20.8771822577782,20.5822521703015,20.8433378215104,1176158.16333891,0.0,1.0
2016-06-01,43.54,43.6486,42.79,43.43,582139,21.0512393585842,21.1037465839939,20.6886203985718,20.998055244449,1204030.39594267,0.0,1.0
2016-06-02,44.05,44.05,43.31,43.57,544943,21.2978202513926,21.2978202513926,20.940036210847,21.0657441169847,1127098.4009939,0.0,1.0
2016-06-03,44.22,44.46,43.97,44.33,478004,21.3800138823287,21.4960519495327,21.2591408956579,21.4331979964638,988649.352443626,0.0,1.0
2016-06-06,44.31,44.84,43.84,44.05,690438,21.4235281575302,21.6797788892722,21.1962869425891,21.2978202513926,1428023.78558019,0.0,1.0
2016-06-07,44.35,44.68,44.105,44.35,628297,21.4428678353975,21.6024201778029,21.3244123084601,21.4428678353975,1299498.37698486,0.0,1.0
2016-06-08,45.71,45.72,43.9601,44.23,963023,22.1004168828866,22.1052518023534,21.2543543253857,21.3848488017955,1991807.7366263,0.0,1.0
2016-06-09,45.75,46.11,45.31,45.55,645065,22.1197565607539,22.2938136615598,21.9070201042133,22.0230581714173,1334179.40965776,0.0,1.0
2016-06-10,45.21,45.71,44.59,45.55,448974,21.858670909545,22.1004168828866,21.5589059026015,22.0230581714173,928606.987313965,0.0,1.0
2016-06-13,44.77,45.36,44.32,44.99,486802,21.6459344530044,21.9311947015475,21.428363076997,21.7523026812747,1006846.13950566,0.0,1.0
2016-06-14,45.2,45.66,44.74,44.8,379566,21.8538359900782,22.0762422855524,21.6314296946039,21.6604392114049,785051.338711846,0.0,1.0
2016-06-15,45.4,45.71,45.01,45.19,289986,21.9505343794148,22.1004168828866,21.7619725202084,21.8490010706113,599774.209248704,0.0,1.0
2016-06-16,45.92,45.97,45.16,45.27,290442,22.20195019169,22.2261247890242,21.8344963122109,21.887680426346,600717.348018912,0.0,1.0
2016-06-17,45.37,46.02,44.93,46.02,1048011,21.9360296210143,22.2502993863584,21.7232931644737,22.2502993863584,2167587.29321051,0.0,1.0
2016-06-20,45.05,45.65,45.0,45.41,482688,21.7813121980757,22.0714073660856,21.7571376007416,21.9553692988816,998337.207706021,0.0,1.0
2016-06-21,45.82,46.38,45.0,45.0,441982,22.1536009970217,22.4243564871643,21.7571376007416,21.7571376007416,914145.526170784,0.0,1.0
2016-06-22,45.77,46.1,45.55,45.82,332980,22.1294263996876,22.288978742093,22.0230581714173,22.1536009970217,688698.130929194,0.0,1.0
2016-06-23,46.65,46.65,45.73,46.1,475919,22.5548993127687,22.5548993127687,22.1100867218202,22.288978742093,984336.97451406,0.0,1.0
2016-06-24,46.66,47.41,45.36,45.36,771737,22.5597342322356,22.9223531922479,21.9311947015475,21.9311947015475,1596173.43224489,0.0,1.0
2016-06-27,47.35,47.48,46.2602,46.68,672383,22.8933436754469,22.9561976285157,22.3664341519516,22.5694040711692,1390680.86782559,0.0,1.0
2016-06-28,46.38,47.779,46.02,47.5,994675,22.6274231047712,23.3099536119634,22.4517898077096,23.1738378067407,2038810.44193108,0.42,1.0
2016-06-29,46.31,46.77,46.0,46.69,666599,22.5932721858981,22.8176925099213,22.4420324023173,22.778662888352,1366344.78777572,0.0,1.0
2016-06-30,48.2,48.22,46.32,46.32,1125002,23.5153469954716,23.5251044008639,22.5981508885943,22.5981508885943,2305944.98182154,0.0,1.0
2016-07-01,47.32,48.44,47.28,48.23,405105,23.0860211582099,23.6324358601793,23.0665063474252,23.5299831035601,830353.938802611,0.0,1.0
2016-07-05,47.46,48.09,47.32,47.41,412978,23.1543229959561,23.4616812658139,23.0860211582099,23.1299294824753,846491.42552875,0.0,1.0
2016-07-06,47.8,48.33,47.53,47.53,482107,23.3201988876254,23.5787701305216,23.1884739148291,23.1884739148291,988186.880868688,0.0,1.0
2016-07-07,47.73,48.39,47.45,47.78,497569,23.2860479687523,23.6080423466986,23.1494442932599,23.310441482233,1019879.732356,0.0,1.0
2016-07-08,48.46,48.51,47.19,47.87,505118,23.6421932655716,23.6665867790524,23.0225980231598,23.3543498064984,1035353.10810802,0.0,1.0
2016-07-11,47.82,48.39,47.67,48.31,383734,23.3299562930177,23.6080423466986,23.2567757525753,23.5690127251293,786549.260938475,0.0,1.0
2016-07-12,47.64,48.02,47.28,47.77,410369,23.2421396444869,23.4275303469408,23.0665063474252,23.3055627795369,841143.692406878,0.0,1.0
2016-07-13,47.36,47.73,46.81,47.63,520045,23.1055359689945,23.2860479687523,22.8372073207059,23.2372609417907,1065949.35659793,0.0,1.0
2016-07-14,47.45,47.73,47.09,47.37,430825,23.1494442932599,23.2860479687523,22.9738109961983,23.1104146716907,883072.871686687,0.0,1.0
2016-07-15,47.37,47.89,47.19,47.66,307033,23.1104146716907,23.3641072118908,23.0225980231598,23.2518970498792,629333.286166257,0.0,1.0
2016-07-18,47.43,47.9,47.25,47.44,209355,23.1396868878676,23.3689859145869,23.0518702393368,23.1445655905637,429120.225270043,0.0,1.0
2016-07-19,47.72,47.78,47.27,47.56,273346,23.2811692660561,23.310441482233,23.0616276447291,23.2031100229176,560284.192384539,0.0,1.0
2016-07-20,47.33,48.09,47.31,47.89,471083,23.090899860906,23.4616812658139,23.0811424555137,23.3641072118908,965590.709946684,0.0,1.0
2016-07-21,46.99,47.58,46.69,47.22,404417,22.9250239692367,23.2128674283099,22.778662888352,23.0372341312483,828943.727845216,0.0,1.0
2016-07-22,47.38,47.59,47.1599,47.25,399881,23.1152933743868,23.2177461310061,23.0079131280444,23.0518702393368,819646.174207495,0.0,1.0
2016-07-25,46.92,47.66,46.78,47.22,462782,22.8908730503636,23.2518970498792,22.8225712126175,23.0372341312483,948575.940822628,0.0,1.0
2016-07-26,46.59,47.24,46.39,46.88,451937,22.7298758613905,23.0469915366406,22.6323018074674,22.871358239579,926346.670716569,0.0,1.0
2016-07-27,45.37,46.62,45.31,46.6,611316,22.1346741324595,22.744511969479,22.1054019162825,22.7347545640866,1253029.82795339,0.0,1.0
2016-07-28,45.79,45.97,45.03,45.22,623582,22.339579645698,22.4273962942288,21.9687982407902,22.0614935920171,1278171.75760953,0.0,1.0
2016-07-29,51.59,52.84,49.11,49.11,2165714,25.1692272094685,25.779065046488,23.9593089408218,23.9593089408218,4439118.62410969,0.0,1.0
2016-08-01,51.54,51.8,50.89,51.62,770167,25.1448336959877,25.2716799660877,24.8277180207375,25.1838633175569,1578630.73026941,0.0,1.0
2016-08-02,50.67,51.55,50.67,51.54,491833,24.7203865614221,25.1497123986838,24.7203865614221,25.1448336959877,1008122.50844375,0.0,1.0
2016-08-03,50.29,50.94,50.06,50.64,420926,24.5349958589682,24.8521115342183,24.4227856969566,24.7057504533336,862782.641647049,0.0,1.0
2016-08-04,51.22,51.23,50.3,50.41,903584,24.9887152097107,24.9935939124068,24.5398745616643,24.5935402913221,1852098.92111679,0.0,1.0
2016-08-05,51.07,51.56,50.9,51.24,659259,24.9155346692683,25.15459110138,24.8325967234337,24.998472615103,1351299.80459652,0.0,1.0
2016-08-08,51.09,51.34,50.61,51.02,409431,24.9252920746607,25.0472596420646,24.6911143452452,24.8911411557876,839221.050142288,0.0,1.0
2016-08-09,48.87,49.4,48.43,49.06,4483659,23.842220076114,24.1007913190103,23.6275571574832,23.934915427341,9190268.96952095,0.0,1.0
2016-08-10,49.06,49.2,48.49,49.01,1054274,23.934915427341,24.0032172650872,23.6568293736601,23.9105219138602,2160972.01584079,0.0,1.0
2016-08-11,48.59,49.27,48.3,49.2,598978,23.7056164006217,24.0373681839603,23.5641340224332,24.0032172650872,1227740.31808077,0.0,1.0
2016-08-12,48.63,48.97,48.54,48.7,415436,23.7251312114063,23.8910071030756,23.6812228871409,23.7592821302794,851529.650141079,0.0,1.0
2016-08-15,48.25,48.92,48.0,48.65,455971,23.5397405089524,23.8666135895948,23.4177729415485,23.7348886167986,934615.262289444,0.0,1.0
2016-08-16,47.35,47.95,47.21,47.95,655649,23.1006572662983,23.3933794280677,23.0323554285522,23.3933794280677,1343900.29652064,0.0,1.0
2016-08-17,47.5,47.7169,47.0517,47.48,474271,23.1738378067407,23.2796568682203,22.955125564872,23.1640804013484,972125.233976014,0.0,1.0
2016-08-18,48.15,48.16,47.36,47.4,472588,23.4909534819908,23.495832184687,23.1055359689945,23.1250507797791,968675.546415988,0.0,1.0
2016-08-19,48.23,48.326,47.24,48.27,671608,23.5299831035601,23.5768186494432,23.0469915366406,23.5494979143447,1376611.86144665,0.0,1.0
2016-08-22,47.93,48.49,47.815,48.23,377096,23.3836220226754,23.6568293736601,23.3275169416696,23.5299831035601,772943.184869872,0.0,1.0
2016-08-23,47.43,48.1699,47.27,47.91,536106,23.1396868878676,23.5006621003562,23.0616276447291,23.3738646172831,1098869.99349727,0.0,1.0
2016-08-24,47.21,47.62,46.81,47.37,443311,23.0323554285522,23.2323822390945,22.8372073207059,23.1104146716907,908665.740893161,0.0,1.0
2016-08-25,47.17,47.79,47.05,47.24,536493,23.0128406177675,23.3153201849292,22.9542961854137,23.0469915366406,1099663.23716081,0.0,1.0
2016-08-26,47.08,47.71,46.64,47.13,559249,22.9689322935021,23.27629056336,22.7542693748713,22.9933258069829,1146306.7844668,0.0,1.0
2016-08-29,47.63,47.75,46.86,47.1,452766,23.2372609417907,23.2958053741446,22.8616008341867,22.9786896988944,928045.892931224,0.0,1.0
2016-08-30,47.18,47.7197,46.75,47.45,572863,23.0177193204637,23.2810229049752,22.807935104529,23.1494442932599,1174211.74373133,0.0,1.0
2016-08-31,47.48,47.56,46.74,47.2,791060,23.1640804013484,23.2031100229176,22.8030564018328,23.027476725856,1621455.63947419,0.0,1.0
2016-09-01,47.98,48.13,47.34,47.38,653355,23.4080155361562,23.4811960765985,23.0957785636022,23.1152933743868,1339198.22684583,0.0,1.0
2016-09-02,48.16,48.47,47.91,48.05,492890,23.495832184687,23.6470719682678,23.3738646172831,23.4421664550293,1010289.06801056,0.0,1.0
2016-09-06,47.16,48.25,46.59,48.1,604811,23.0079619150714,23.5397405089524,22.7298758613905,23.46655996851,1239696.36534021,0.0,1.0
2016-09-07,47.21,47.28,46.14,47.05,758918,23.0323554285522,23.0665063474252,22.5103342400635,22.9542961854137,1555573.37117093,0.0,1.0
2016-09-08,46.52,47.12,46.14,47.01,382614,22.6957249425174,22.9884471042868,22.5103342400635,22.934781374629,784253.568682249,0.0,1.0
2016-09-09,45.08,46.12,45.05,46.12,695824,21.9931917542709,22.5005768346712,21.9785556461825,22.5005768346712,1426248.00758665,0.0,1.0
2016-09-12,46.2,46.279,44.55,44.96,757929,22.5396064562404,22.57814820754,21.7346205113747,21.9346473219171,1553546.19291968,0.0,1.0
2016-09-13,46.36,46.59,45.2,46.0,1140179,22.6176656993789,22.7298758613905,22.0517361866248,22.4420324023173,2337053.66161865,0.0,1.0
2016-09-14,47.01,47.07,46.25,46.36,873627,22.934781374629,22.964053590806,22.5639999697212,22.6176656993789,1790695.30243841,0.0,1.0
2016-09-15,47.96,48.08,46.67,46.92,741692,23.3982581307639,23.4568025631177,22.7689054829597,22.8908730503636,1520264.80438006,0.0,1.0
2016-09-16,47.54,48.01,47.37,48.01,712333,23.1933526175253,23.4226516442446,23.1104146716907,23.4226516442446,1460086.92138848,0.0,1.0
2016-09-19,47.39,47.88,47.13,47.37,607095,23.120172077083,23.3592285091946,22.9933258069829,23.1104146716907,1244377.93776273,0.0,1.0
2016-09-20,47.06,47.77,46.94,47.55,577212,22.9591748881098,23.3055627795369,22.9006304557559,23.1982313202215,1183125.99875127,0.0,1.0
2016-09-21,49.63,49.64,47.65,47.65,1271305,24.2130014810219,24.217880183718,23.247018347183,23.247018347183,2605825.93196691,0.0,1.0
2016-09-22,50.47,50.81,49.98,49.98,883944,24.622812507499,24.7886883991683,24.3837560753873,24.3837560753873,1811842.31762367,0.0,1.0
2016-09-23,50.33,50.76,49.79,50.76,687551,24.5545106697528,24.7642948856875,24.2910607241604,24.7642948856875,1409290.630769,0.0,1.0
2016-09-26,49.65,50.3,49.65,50.26,403852,24.2227588864142,24.5398745616643,24.2227588864142,24.5203597508797,827785.633090958,0.0,1.0
2016-09-27,49.71,50.27,49.36,49.86,484809,24.2520311025911,24.5252384535759,24.0812765082257,24.3252116430335,993725.23843684,0.0,1.0
2016-09-28,49.31,49.75,48.7901,49.53,585442,24.2617885079835,24.4782798270569,24.0059843334692,24.3700341675202,1189860.5500786,0.42,1.0
2016-09-29,48.82,49.35,48.68,49.33,390010,24.0206959026516,24.2814695369901,23.9518123011283,24.2716290224868,792661.806184315,0.0,1.0
2016-09-30,49.18,49.49,48.71,49.14,743911,24.1978251637118,24.3503531385135,23.9665730728833,24.1781441347051,1511935.17320166,0.0,1.0
2016-10-03,48.82,49.11,48.31,49.05,532602,24.0206959026516,24.1633833629501,23.7697627828165,24.13386181944,1082467.79133196,0.0,1.0
2016-10-04,48.27,49.035,48.21,48.73,463735,23.7500817538098,24.1264814335625,23.7205602102998,23.9764135873866,942501.532501431,0.0,1.0
2016-10-05,48.25,48.57,47.92,48.45,352201,23.7402412393065,23.8976894713599,23.5778727500014,23.8386463843399,715818.263121256,0.0,1.0
2016-10-06,48.18,48.35,47.91,48.2,323516,23.7057994385448,23.7894438118232,23.5729524927497,23.7156399530481,657518.465909911,0.0,1.0
2016-10-07,48.22,48.56,47.76,48.36,400524,23.7254804675515,23.8927692141082,23.4991486339746,23.7943640690748,814030.607574589,0.0,1.0
2016-10-10,48.33,48.75,48.15,48.25,300912,23.7796032973198,23.98625410189,23.6910386667898,23.7402412393065,611577.778576279,0.0,1.0
2016-10-11,47.79,48.4788,47.52,48.47,363473,23.5139094057297,23.8528167252247,23.3810624599346,23.8484868988432,738727.634366377,0.0,1.0
2016-10-12,48.43,48.65,47.66,47.77,298589,23.8288058698365,23.9370515293733,23.449946061458,23.5040688912263,606856.480722977,0.0,1.0
2016-10-13,48.19,48.69,47.7901,48.27,511872,23.7107196957964,23.9567325583799,23.5139586083022,23.7500817538098,1040335.84794025,0.0,1.0
2016-10-14,48.17,48.74,48.15,48.36,268036,23.7008791812931,23.9813338446383,23.6910386667898,23.7943640690748,544760.134054047,0.0,1.0
2016-10-17,48.3,48.4,47.75,48.0,200263,23.7648425255648,23.8140450980815,23.494228376723,23.6172348080147,407017.336201352,0.0,1.0
2016-10-18,48.9,49.15,47.6,48.5,297526,24.060057960665,24.1830643919567,23.4204245179479,23.8632476705982,604696.024580893,0.0,1.0
2016-10-19,48.95,49.15,48.4,49.05,371074,24.0846592469233,24.1830643919567,23.8140450980815,24.13386181944,754176.013610007,0.0,1.0
2016-10-20,47.6,48.85,47.55,48.75,444610,23.4204245179479,24.0354566744066,23.3958232316896,23.98625410189,903631.61367044,0.0,1.0
2016-10-21,48.5,48.575,47.0,47.3,267732,23.8632476705982,23.9001495999857,23.1252090828477,23.2728168003978,544142.280180864,0.0,1.0
2016-10-24,48.1,48.95,48.05,48.75,290724,23.6664373805314,24.0846592469233,23.6418360942731,23.98625410189,590871.544168428,0.0,1.0
2016-10-25,48.15,48.65,47.7,48.0,445561,23.6910386667898,23.9370515293733,23.4696270904646,23.6172348080147,905564.43943819,0.0,1.0
2016-10-26,47.45,48.2,47.325,48.2,546055,23.3466206591729,23.7156399530481,23.285117443527,23.7156399530481,1109809.85763436,0.0,1.0
2016-10-27,45.75,47.5,45.7,47.35,924349,22.510176926389,23.3712219454312,22.4855756401307,23.2974180866562,1878659.90073246,0.0,1.0
2016-10-28,44.3,44.8,39.65,42.6,3511097,21.7967396248969,22.0427524874804,19.5088200028705,20.9602958921131,7136002.89661375,0.0,1.0
2016-10-31,42.4,44.25,42.25,43.9,1699331,20.8618907470797,21.7721383386386,20.7880868883046,21.5999293348301,3453744.21108432,0.0,1.0
2016-11-01,42.4,42.65,41.625,42.35,1287167,20.8618907470797,20.9848971783714,20.4805708100753,20.8372894608213,2616056.30389181,0.0,1.0
2016-11-02,42.05,42.35,41.7,42.35,750402,20.6896817432712,20.8372894608213,20.5174727394628,20.8372894608213,1525127.57284255,0.0,1.0
2016-11-03,41.0,41.95,40.9,41.9,698416,20.1730547318459,20.6404791707545,20.1238521593292,20.6158778844962,1419470.49570017,0.0,1.0
2016-11-04,41.6,42.05,40.75,41.0,838753,20.4682701669461,20.6896817432712,20.0500483005542,20.1730547318459,1704693.38715036,0.0,1.0
2016-11-07,41.8,42.35,41.6,41.9,730510,20.5666753119795,20.8372894608213,20.4682701669461,20.6158778844962,1484698.7924302,0.0,1.0
2016-11-08,41.5,42.2,41.2,41.75,429563,20.4190675944294,20.7634856020463,20.2714598768793,20.5420740257211,873049.879361946,0.0,1.0
2016-11-09,41.15,41.2,40.342,40.8,863593,20.246858590621,20.2714598768793,19.849301804686,20.0746495868125,1755178.55231437,0.0,1.0
2016-11-10,39.2,41.3,39.1,41.0,1048883,19.2874084265454,20.320662449396,19.2382058540287,20.1730547318459,2131764.55284741,0.0,1.0
2016-11-11,40.1,40.7,39.1,39.55,879863,19.7302315791956,20.0254470142958,19.2382058540287,19.4596174303538,1788245.929014,0.0,1.0
2016-11-14,40.5,40.85,40.0,40.25,944089,19.9270418692624,20.0992508730709,19.6810290066789,19.8040354379707,1918779.75420821,0.0,1.0
2016-11-15,41.0,41.1,40.05,40.7,667810,20.1730547318459,20.2222573043626,19.7056302929373,20.0254470142958,1357266.43108625,0.0,1.0
2016-11-16,41.25,41.65,40.95,41.0,531025,20.2960611631377,20.4928714532044,20.1484534455876,20.1730547318459,1079262.67436482,0.0,1.0
2016-11-17,41.0,41.85,40.9,41.5,690797,20.1730547318459,20.5912765982378,20.1238521593292,20.4190675944294,1403985.53300353,0.0,1.0
2016-11-18,41.45,41.65,40.7,41.05,708165,20.394466308171,20.4928714532044,20.0254470142958,20.1976560181043,1439284.50033721,0.0,1.0
2016-11-21,41.35,41.95,41.05,41.2,605028,20.3452637356543,20.6404791707545,20.1976560181043,20.2714598768793,1229667.41178966,0.0,1.0
2016-11-22,42.2,42.75,41.6001,41.7,913487,20.7634856020463,21.0340997508881,20.4683193695186,20.5174727394628,1856583.81925051,0.0,1.0
2016-11-23,42.75,42.9,42.1,42.1,708764,21.0340997508881,21.1079036096632,20.7142830295296,20.7142830295296,1440501.91635707,0.0,1.0
2016-11-25,43.25,43.55,42.9,43.0,284814,21.2801126134716,21.4277203310217,21.1079036096632,21.1571061821799,578859.97709438,0.0,1.0
2016-11-28,42.4,43.3,42.25,43.25,702771,20.8618907470797,21.3047138997299,20.7880868883046,21.2801126134716,1428321.65891632,0.0,1.0
2016-11-29,43.05,43.1,42.45,42.55,578105,21.1817074684382,21.2063087546966,20.886492033338,20.9356946058547,1174948.7281459,0.0,1.0
2016-11-30,42.8,43.2,42.5,42.75,652229,21.0587010371465,21.2555113272133,20.9110933195964,21.0340997508881,1325599.38767157,0.0,1.0
2016-12-01,42.3,43.0,42.05,43.0,709750,20.812688174563,21.1571061821799,20.6896817432712,21.1571061821799,1442505.87661679,0.0,1.0
2016-12-02,42.5,42.75,42.2,42.4,418874,20.9110933195964,21.0340997508881,20.7634856020463,20.8618907470797,851325.405511776,0.0,1.0
2016-12-05,43.85,44.1,43.0,43.65,715018,21.5753280485718,21.6983344798635,21.1571061821799,21.4769229035384,1453212.63386656,0.0,1.0
2016-12-06,43.7,43.85,43.15,43.75,558572,21.5015241897967,21.5753280485718,21.2309100409549,21.5261254760551,1135249.58437985,0.0,1.0
2016-12-07,44.95,45.15,43.655,43.7,555584,22.1165563462555,22.2149614912888,21.4793830321642,21.5015241897967,1129176.73117896,0.0,1.0
2016-12-08,45.45,45.55,44.5,44.95,502414,22.3625692088389,22.4117717813556,21.8951447699303,22.1165563462555,1021113.27579366,0.0,1.0
2016-12-09,46.2,46.35,45.45,45.5,432047,22.7315885027142,22.8053923614892,22.3625692088389,22.3871704950973,878098.395878347,0.0,1.0
2016-12-12,43.2,45.0,43.0,44.9,1191203,21.2555113272133,22.1411576325138,21.1571061821799,22.0919550599971,2421017.72137169,0.0,1.0
2016-12-13,43.8,43.95,43.1,43.25,560490,21.5507267623134,21.6245306210885,21.2063087546966,21.2801126134716,1139147.75454026,0.0,1.0
2016-12-14,43.25,44.35,43.1,43.95,712810,21.2801126134716,21.8213409111553,21.2063087546966,21.6245306210885,1448725.06362976,0.0,1.0
2016-12-15,43.4,43.448,42.85,43.35,591121,21.3539164722466,21.3775337070547,21.0833023234048,21.3293151859883,1201402.6295056,0.0,1.0
2016-12-16,43.85,44.35,43.6,43.6,1217743,21.5753280485718,21.8213409111553,21.45232161728,21.45232161728,2474957.99043179,0.0,1.0
2016-12-19,43.75,44.2,43.35,44.1,629753,21.5261254760551,21.7475370523802,21.3293151859883,21.6983344798635,1279918.84933717,0.0,1.0
2016-12-20,44.2,44.3,43.5,43.75,528380,21.7475370523802,21.7967396248969,21.4031190447633,21.5261254760551,1073886.93918532,0.0,1.0
2016-12-21,44.0,44.4,43.85,44.2,494421,21.6491319073468,21.8459421974136,21.5753280485718,21.7475370523802,1004868.19023988,0.0,1.0
2016-12-22,44.05,44.2,43.55,44.0,398964,21.6737331936052,21.7475370523802,21.4277203310217,21.6491319073468,810860.041646415,0.0,1.0
2016-12-23,44.55,44.65,44.1,44.2,412219,21.9197460561887,21.9689486287054,21.6983344798635,21.7475370523802,837799.689965619,0.0,1.0
2016-12-27,44.4,44.6,44.2,44.55,437673,21.8459421974136,21.944347342447,21.7475370523802,21.9197460561887,889532.757360343,0.0,1.0
2016-12-28,43.45,43.95,43.3,43.95,411622,21.6073097207076,21.8559554021887,21.5327160162633,21.8559554021887,827728.02959638,0.465,1.0
2016-12-29,43.85,43.9,43.4,43.45,311551,21.8062262658925,21.8310908340406,21.5824451525595,21.6073097207076,626495.899997525,0.0,1.0
2016-12-30,43.8,44.05,43.45,43.95,325662,21.7813616977444,21.905684538485,21.6073097207076,21.8559554021887,654871.619044696,0.0,1.0
2017-01-03,43.25,43.8,43.1,43.75,633928,21.5078514481152,21.7813616977444,21.4332577436709,21.7564971295963,1274761.7336925,0.0,1.0
2017-01-04,43.9,44.2,43.2,43.45,572535,21.8310908340406,21.9802782429293,21.4829868799671,21.6073097207076,1151306.94526766,0.0,1.0
2017-01-05,44.0,44.25,43.85,43.9,408093,21.8808199703369,22.0051428110774,21.8062262658925,21.8310908340406,820631.586217632,0.0,1.0
2017-01-06,43.5,44.15,43.35,44.05,446486,21.6321742888558,21.9554136747812,21.5575805844114,21.905684538485,897835.822726598,0.0,1.0
2017-01-09,43.3,43.5,42.8,43.45,540246,21.5327160162633,21.6321742888558,21.2840703347822,21.6073097207076,1086377.20305845,0.0,1.0
2017-01-10,43.25,43.55,42.65,43.15,746050,21.5078514481152,21.6570388570039,21.2094766303379,21.458122311819,1500227.14160171,0.0,1.0
2017-01-11,43.5,43.7,43.0999,43.3,460060,21.6321742888558,21.7316325614482,21.4332080145346,21.5327160162633,925131.691931211,0.0,1.0
2017-01-12,44.1,44.15,43.1,43.4,451279,21.9305491066331,21.9554136747812,21.4332577436709,21.5824451525595,907474.035567155,0.0,1.0
2017-01-13,44.45,44.9,44.25,44.25,372627,22.1046010836698,22.3283821970028,22.0051428110774,22.0051428110774,749313.235163354,0.0,1.0
2017-01-17,45.35,45.4,44.4,44.5,663255,22.5521633103358,22.5770278784839,22.0797365155217,22.129465651818,1333735.20917236,0.0,1.0
2017-01-18,45.6,46.35,45.2,45.45,666952,22.6764861510764,23.049454673298,22.4775696058915,22.601892446632,1341169.48266945,0.0,1.0
2017-01-19,44.85,46.25,44.15,45.55,787552,22.3035176288547,22.9997255370018,21.9554136747812,22.6516215829283,1583683.24619356,0.0,1.0
2017-01-20,43.5,45.2,43.35,44.85,777805,21.6321742888558,22.4775696058915,21.5575805844114,22.3035176288547,1564083.06664904,0.0,1.0
2017-01-23,44.0,44.175,43.35,43.5,365849,21.8808199703369,21.9678459588552,21.5575805844114,21.6321742888558,735683.398603098,0.0,1.0
2017-01-24,44.9,44.95,43.75,43.95,353009,22.3283821970028,22.3532467651509,21.7564971295963,21.8559554021887,709863.525272673,0.0,1.0
2017-01-25,45.1,45.75,44.65,45.1,342061,22.4278404695953,22.7510798555207,22.2040593562623,22.4278404695953,687848.262560714,0.0,1.0
2017-01-26,44.7,45.4,44.525,45.2,352892,22.2289239244104,22.5770278784839,22.141897935892,22.4775696058915,709628.250725969,0.0,1.0
2017-01-27,44.25,44.85,43.95,44.85,349789,22.0051428110774,22.3035176288547,21.8559554021887,22.3035176288547,703388.448004449,0.0,1.0
2017-01-30,43.85,44.45,43.75,44.15,451178,21.8062262658925,22.1046010836698,21.7564971295963,21.9554136747812,907270.935317439,0.0,1.0
2017-01-31,44.35,44.45,43.85,43.95,340548,22.0548719473736,22.1046010836698,21.8062262658925,21.8559554021887,684805.780602076,0.0,1.0
2017-02-01,44.3,44.6,43.95,44.4,337402,22.0300073792255,22.1791947881142,21.8559554021887,22.0797365155217,678479.509457408,0.0,1.0
2017-02-02,44.4,44.85,44.3,44.4,336337,22.0797365155217,22.3035176288547,22.0300073792255,22.0797365155217,676337.907814348,0.0,1.0
2017-02-03,44.7,44.775,44.05,44.75,326172,22.2289239244104,22.2662207766326,21.905684538485,22.2537884925585,655897.174761091,0.0,1.0
2017-02-06,44.1,44.75,43.75,44.75,349090,21.9305491066331,22.2537884925585,21.7564971295963,22.2537884925585,701982.833404918,0.0,1.0
2017-02-07,44.35,44.3762,43.95,44.1,336153,22.0548719473736,22.0679009810832,21.8559554021887,21.9305491066331,675967.90339902,0.0,1.0
2017-02-08,44.45,44.7,44.1,44.4,303167,22.1046010836698,22.2289239244104,21.9305491066331,22.0797365155217,609636.568377408,0.0,1.0
2017-02-09,45.45,45.55,44.45,44.45,335547,22.601892446632,22.6516215829283,22.1046010836698,22.1046010836698,674749.301900716,0.0,1.0
2017-02-10,46.15,46.25,45.35,45.55,397608,22.9499964007056,22.9997255370018,22.5521633103358,22.6516215829283,799547.367224678,0.0,1.0
2017-02-13,46.45,46.5,45.85,46.2,416289,23.0991838095942,23.1240483777424,22.8008089918169,22.9748609688537,837112.869848179,0.0,1.0
2017-02-14,46.4,46.525,45.85,46.45,488139,23.0743192414461,23.1364806618164,22.8008089918169,23.0991838095942,981595.572246252,0.0,1.0
2017-02-15,46.85,47.05,46.0,46.3,356067,23.2981003547791,23.3975586273716,22.8754026962613,23.0245901051499,716012.837783923,0.0,1.0
2017-02-16,46.95,47.25,46.45,46.8,399518,23.3478294910753,23.497016899964,23.0991838095942,23.273235786631,803388.17392726,0.0,1.0
2017-02-17,46.8,46.95,46.15,46.95,525915,23.273235786631,23.3478294910753,22.9499964007056,23.3478294910753,1057559.08742774,0.0,1.0
2017-02-21,47.45,47.5,46.5,46.7,643035,23.5964751725564,23.6213397407046,23.1240483777424,23.2235066503348,1293074.94135762,0.0,1.0
2017-02-22,47.55,47.575,46.7,47.45,457446,23.6462043088527,23.6586365929267,23.2235066503348,23.5964751725564,919875.216161294,0.0,1.0
2017-02-23,46.9,47.75,46.7,47.75,520825,23.3229649229272,23.7456625814451,23.2235066503348,23.7456625814451,1047323.6391994,0.0,1.0
2017-02-24,43.65,45.0,42.9,44.0,2046809,21.7067679933001,22.3781113332991,21.3337994710784,21.8808199703369,4115915.0398427,0.0,1.0
2017-02-27,43.0,43.8,42.8,43.55,1249927,21.3835286073747,21.7813616977444,21.2840703347822,21.6570388570039,2513470.15671978,0.0,1.0
2017-02-28,42.5,43.25,42.3,43.0,1235116,21.1348829258935,21.5078514481152,21.0354246533011,21.3835286073747,2483686.81217953,0.0,1.0
2017-03-01,42.6,43.0,42.55,42.75,862195,21.1846120621898,21.3835286073747,21.1597474940417,21.2592057666341,1733782.37430907,0.0,1.0
2017-03-02,42.45,42.75,42.15,42.6,596339,21.1100183577454,21.2592057666341,20.9608309488568,21.1846120621898,1199174.25560703,0.0,1.0
2017-03-03,42.2,42.5742,42.1,42.5,567207,20.9856955170049,21.1717819450253,20.9359663807087,21.1348829258935,1140592.90437166,0.0,1.0
2017-03-06,42.2,42.45,41.275,42.1,872513,20.9856955170049,21.1100183577454,20.5257010062649,20.9359663807087,1754530.77407725,0.0,1.0
2017-03-07,41.9,42.25,41.55,41.95,533163,20.8365081081162,21.010560085153,20.6624561310795,20.8613726762643,1072134.04396192,0.0,1.0
2017-03-08,41.05,42.095,40.95,41.85,657592,20.4138104495984,20.9334799238939,20.3640813133021,20.8116435399681,1322347.51893324,0.0,1.0
2017-03-09,41.65,41.8,41.0,41.0,518073,20.7121852673757,20.78677897182,20.3889458814502,20.3889458814502,1041789.66011798,0.0,1.0
2017-03-10,42.05,42.15,41.8,41.9,427817,20.9111018125606,20.9608309488568,20.78677897182,20.8365081081162,860294.450825838,0.0,1.0
2017-03-13,41.8,42.25,41.45,42.05,417789,20.78677897182,21.010560085153,20.6127269947832,20.9111018125606,840129.210190518,0.0,1.0
2017-03-14,41.6,41.875,41.5,41.75,268338,20.6873206992276,20.8240758240422,20.6375915629313,20.7619144036719,539599.156521839,0.0,1.0
2017-03-15,42.05,42.2,41.35,41.7,571318,20.9111018125606,20.9856955170049,20.562997858487,20.7370498355238,1148859.68780323,0.0,1.0
2017-03-16,39.4,41.4,38.85,41.4,3110248,19.5932797007107,20.5878624266351,19.3197694510815,20.5878624266351,6254377.67805433,0.0,1.0
2017-03-17,41.0,41.2,40.0,40.0,2004944,20.3889458814502,20.4884041540427,19.891654518488,19.891654518488,4031728.98088801,0.0,1.0
2017-03-20,40.95,41.6,40.9,41.15,540651,20.3640813133021,20.6873206992276,20.339216745154,20.4635395858946,1087191.61495088,0.0,1.0
2017-03-21,40.6,41.0985,40.4,41.0,514691,20.1900293362654,20.437929080702,20.0905710636729,20.3889458814502,1034988.81809279,0.0,1.0
2017-03-22,40.2,40.85,40.1,40.75,667636,19.9911127910805,20.3143521770059,19.9413836547843,20.2646230407097,1342544.93386555,0.0,1.0
2017-03-23,40.35,40.7,40.05,40.25,554277,20.0657064955248,20.2397584725616,19.9165190866362,20.0159773592286,1114592.0506207,0.0,1.0
2017-03-24,40.65,40.8,40.15,40.5,826958,20.2148939044135,20.2894876088578,19.9662482229324,20.1403001999691,1662924.51788039,0.0,1.0
2017-03-27,40.65,40.85,40.323,40.65,581465,20.2148939044135,20.3143521770059,20.0522796287248,20.2148939044135,1169264.22477238,0.0,1.0
2017-03-28,41.35,41.6,40.5,40.7,846683,20.562997858487,20.6873206992276,20.1403001999691,20.2397584725616,1702589.39338216,0.0,1.0
2017-03-29,41.7,41.7,40.75,40.75,638106,20.9682903193012,20.9682903193012,20.4905954559119,20.4905954559119,1269012.38941291,0.465,1.0
2017-03-30,40.65,41.75,40.6,41.7,638462,20.4403117860814,20.9934321542164,20.4151699511662,20.9682903193012,1269720.37274269,0.0,1.0
2017-03-31,40.25,41.05,40.2,40.7,837625,20.2391771067596,20.6414464654032,20.2140352718443,20.4654536209966,1665799.26012604,0.0,1.0
2017-04-03,39.95,40.45,39.675,40.25,774166,20.0883260972682,20.3397444464205,19.9500460052344,20.2391771067596,1539597.25415877,0.0,1.0
2017-04-04,39.7,39.95,39.6,39.95,822468,19.962616922692,20.0883260972682,19.9123332528616,20.0883260972682,1635656.2732456,0.0,1.0
2017-04-05,39.0,39.75,38.95,39.75,803313,19.6106312338788,19.9877587576073,19.5854893989636,19.9877587576073,1597562.39492569,0.0,1.0
2017-04-06,39.05,39.45,38.6,38.95,649740,19.6357730687941,19.8369077481159,19.409496554557,19.5854893989636,1292149.12553266,0.0,1.0
2017-04-07,39.5,39.65,39.05,39.15,423906,19.8620495830311,19.9374750877768,19.6357730687941,19.6860567386245,843029.16121533,0.0,1.0
2017-04-10,39.7,39.75,39.3,39.45,326914,19.962616922692,19.9877587576073,19.7614822433702,19.8369077481159,650139.500760896,0.0,1.0
2017-04-11,39.95,40.0,39.55,39.65,426452,20.0883260972682,20.1134679321834,19.8871914179464,19.9374750877768,848092.435253568,0.0,1.0
2017-04-12,39.75,40.0,39.625,39.95,452842,19.9877587576073,20.1134679321834,19.9249041703192,20.0883260972682,900574.682649152,0.0,1.0
2017-04-13,39.7,39.9,39.45,39.55,455194,19.962616922692,20.063184262353,19.8369077481159,19.8871914179464,905252.145547011,0.0,1.0
2017-04-17,40.6,40.65,39.5,39.7,589301,20.4151699511662,20.4403117860814,19.8620495830311,19.962616922692,1171953.04556518,0.0,1.0
2017-04-18,41.4,41.5,40.5,40.55,804538,20.8174393098098,20.8677229796403,20.3648862813357,20.3900281162509,1599998.57351833,0.0,1.0
2017-04-19,41.9,42.25,41.5,41.6,1032471,21.0688576589621,21.2448505033687,20.8677229796403,20.9180066494708,2053292.85527724,0.0,1.0
2017-04-20,42.05,42.35,41.8,42.1,556149,21.1442831637078,21.2951341731992,21.0185739891317,21.169424998623,1106023.09233826,0.0,1.0
2017-04-21,42.5,42.9,41.901,42.05,770769,21.3705596779449,21.5716943572667,21.0693604956604,21.1442831637078,1532841.5817676,0.0,1.0
2017-04-24,41.6,42.95,41.55,42.9,542066,20.9180066494708,21.5968361921819,20.8928648145555,21.5716943572667,1078015.98775046,0.0,1.0
2017-04-25,42.0,42.25,41.65,41.95,428766,21.1191413287926,21.2448505033687,20.943148484386,21.0939994938774,852694.326897122,0.0,1.0
2017-04-26,41.85,42.25,41.55,42.2,631325,21.0437158240469,21.2448505033687,20.8928648145555,21.2197086684535,1255526.89795442,0.0,1.0
2017-04-27,42.25,42.3,41.625,42.1,485159,21.2448505033687,21.269992338284,20.9305775669284,21.169424998623,964844.056998647,0.0,1.0
2017-04-28,42.0,42.3,41.7,42.3,407254,21.1191413287926,21.269992338284,20.9682903193012,21.269992338284,809913.042093264,0.0,1.0
2017-05-01,41.2,42.15,41.15,42.1,387717,20.7168719701489,21.1945668335383,20.6917301352337,21.169424998623,771059.473795898,0.0,1.0
2017-05-02,41.25,41.45,40.6,41.25,970662,20.7420138050642,20.8425811447251,20.4151699511662,20.7420138050642,1930372.23272044,0.0,1.0
2017-05-03,40.35,41.25,39.675,41.25,771628,20.28946077659,20.7420138050642,19.9500460052344,20.7420138050642,1534549.88985828,0.0,1.0
2017-05-04,39.95,40.825,39.8,40.45,1115941,20.0883260972682,20.5283082082847,20.0129005925225,20.3397444464205,2219291.08150343,0.0,1.0
2017-05-05,39.95,43.1,39.1,42.2,2029119,20.0883260972682,21.6722616969276,19.6609149037093,21.2197086684535,4035343.893637,0.0,1.0
2017-05-08,40.2,40.75,39.55,39.8,759126,20.2140352718443,20.4905954559119,19.8871914179464,20.0129005925225,1509686.94719289,0.0,1.0
2017-05-09,40.45,40.6,39.915,40.1,774315,20.3397444464205,20.4151699511662,20.0707268128275,20.1637516020139,1539893.57302432,0.0,1.0
2017-05-10,40.6,41.1,40.4,40.45,604864,20.4151699511662,20.6665883003185,20.3146026115053,20.3397444464205,1202903.45163632,0.0,1.0
2017-05-11,40.45,40.6,39.85,40.25,796019,20.3397444464205,20.4151699511662,20.0380424274377,20.2391771067596,1583056.69153412,0.0,1.0
2017-05-12,40.6,41.1,40.2,40.4,588509,20.4151699511662,20.6665883003185,20.2140352718443,20.3146026115053,1170377.98152815,0.0,1.0
2017-05-15,40.8,41.05,40.55,40.55,439698,20.5157372908271,20.6414464654032,20.3900281162509,20.3900281162509,874434.983529503,0.0,1.0
2017-05-16,40.35,41.0,40.35,40.85,580241,20.28946077659,20.616304630488,20.28946077659,20.5408791257423,1153935.26756579,0.0,1.0
2017-05-17,40.45,40.5,39.85,40.05,747728,20.3397444464205,20.3648862813357,20.0380424274377,20.1386097670986,1487019.54833669,0.0,1.0
2017-05-18,39.5,39.95,39.35,39.6,987509,19.8620495830311,20.0883260972682,19.7866240782854,19.9123332528616,1963876.15170012,0.0,1.0
2017-05-19,39.75,40.0,39.45,39.5,411768,19.9877587576073,20.1134679321834,19.8369077481159,19.8620495830311,818890.111617465,0.0,1.0
2017-05-22,40.35,40.5,39.7,39.9,336627,20.28946077659,20.3648862813357,19.962616922692,20.063184262353,669455.911103954,0.0,1.0
2017-05-23,40.1,40.6,40.05,40.55,489318,20.1637516020139,20.4151699511662,20.1386097670986,20.3900281162509,973115.131910286,0.0,1.0
2017-05-24,40.55,40.65,40.25,40.25,553900,20.3900281162509,20.4403117860814,20.2391771067596,20.2391771067596,1101550.46731391,0.0,1.0
2017-05-25,40.3,40.9,40.3,40.8,385132,20.2643189416748,20.5660209606575,20.2643189416748,20.5157372908271,765918.639786136,0.0,1.0
2017-05-26,40.2,40.55,40.05,40.35,368199,20.2140352718443,20.3900281162509,20.1386097670986,20.28946077659,732243.691125682,0.0,1.0
2017-05-30,40.1,40.45,39.775,40.2,267717,20.1637516020139,20.3397444464205,20.0003296750649,20.2140352718443,532413.407578765,0.0,1.0
2017-05-31,40.55,40.6,39.85,40.3,354326,20.3900281162509,20.4151699511662,20.0380424274377,20.2643189416748,704654.217153763,0.0,1.0
2017-06-01,40.85,40.85,39.95,40.7,653281,20.5408791257423,20.5408791257423,20.0883260972682,20.4654536209966,1299191.17320328,0.0,1.0
2017-06-02,40.15,41.2,39.9001,40.9,845150,20.1888934369291,20.7168719701489,20.0632345460228,20.5660209606575,1680764.35719507,0.0,1.0
2017-06-05,40.65,40.8,39.91,40.15,531801,20.4403117860814,20.5157372908271,20.068212629336,20.1888934369291,1057601.80550281,0.0,1.0
2017-06-06,39.65,40.68,39.575,40.65,679585,19.9374750877768,20.4553968870305,19.899762335404,20.4403117860814,1351502.39091808,0.0,1.0
2017-06-07,40.15,40.25,39.65,39.65,477570,20.1888934369291,20.2391771067596,19.9374750877768,19.9374750877768,949751.68202763,0.0,1.0
2017-06-08,39.7,40.2,39.4,40.2,511350,19.962616922692,20.2140352718443,19.8117659132007,20.2140352718443,1016930.54966775,0.0,1.0
2017-06-09,40.15,40.25,39.5,39.75,457637,20.1888934369291,20.2391771067596,19.8620495830311,19.9877587576073,910110.581711746,0.0,1.0
2017-06-12,40.35,40.5085,40.1,40.15,441595,20.28946077659,20.3691603932713,20.1637516020139,20.1888934369291,878207.580092953,0.0,1.0
2017-06-13,40.6,41.0,40.25,40.45,454394,20.4151699511662,20.616304630488,20.2391771067596,20.3397444464205,903661.171772227,0.0,1.0
2017-06-14,40.45,40.9,40.2,40.6,460690,20.3397444464205,20.5660209606575,20.2140352718443,20.4151699511662,916182.135379753,0.0,1.0
2017-06-15,39.65,40.45,39.35,40.4,654510,19.9374750877768,20.3397444464205,19.7866240782854,20.3146026115053,1301635.30666479,0.0,1.0
2017-06-16,36.8,39.525,36.6,39.15,2303253,18.5043904976087,19.8746205004887,18.4038231579478,19.6860567386245,4580518.89960674,0.0,1.0
2017-06-19,36.95,37.1,36.425,36.9,1012670,18.5798160023544,18.6552415071001,18.3158267357445,18.5546741674392,2013914.26563419,0.0,1.0
2017-06-20,36.75,37.45,36.65,37.05,803935,18.4792486626935,18.8312343515067,18.4289649928631,18.6300996721849,1598799.37703558,0.0,1.0
2017-06-21,36.25,37.05,36.15,36.8,526683,18.2278303135412,18.6300996721849,18.1775466437108,18.5043904976087,1047423.55077865,0.0,1.0
2017-06-22,36.6,37.2,36.25,36.3,593276,18.4038231579478,18.7055251769306,18.2278303135412,18.2529721484565,1179858.19650863,0.0,1.0
2017-06-23,37.15,37.3,36.7389,36.75,852236,18.6803833420154,18.755808846761,18.4736671753423,18.4792486626935,1694856.40740519,0.0,1.0
2017-06-26,36.95,37.6,36.9,37.3,588419,18.5798160023544,18.9066598562524,18.5546741674392,18.755808846761,1170198.99697849,0.0,1.0
2017-06-27,36.45,37.1999,36.45,36.9,709228,18.3283976532021,18.7054748932607,18.3283976532021,18.5546741674392,1410453.93542537,0.0,1.0
2017-06-28,36.15,36.725,35.8,36.05,731893,18.4113657084224,18.7042159237016,18.2331090556438,18.3604352361999,1437043.42029862,0.465,1.0
2017-06-29,35.55,36.35,35.45,36.0,590746,18.1057828750876,18.5132266528673,18.0548524028651,18.3349700000887,1159906.77922555,0.0,1.0
2017-06-30,35.6,35.9188,35.45,35.75,931032,18.1312481111988,18.2936144566441,18.0548524028651,18.2076438195325,1828045.09632892,0.0,1.0
2017-07-03,36.0,36.25,35.7,35.7,384522,18.3349700000887,18.4622961806449,18.1821785834213,18.1821785834213,754993.981442731,0.0,1.0
2017-07-05,35.2,36.4,35.15,36.05,696022,17.9275262223089,18.5386918889786,17.9020609861977,18.3604352361999,1366612.10789431,0.0,1.0
2017-07-06,35.25,35.5,34.925,35.2,805659,17.9529914584202,18.0803176389764,17.7874674236972,17.9275262223089,1581880.09033337,0.0,1.0
2017-07-07,34.45,35.4,34.275,35.4,917511,17.5455476806404,18.0293871667539,17.4564193542511,18.0293871667539,1801497.13906487,0.0,1.0
2017-07-10,33.5,34.55,33.25,34.3,1121697,17.061708194527,17.5964781528629,16.9343820139708,17.4691519723067,2202408.40316644,0.0,1.0
2017-07-11,33.5,33.7,33.05,33.5,862130,17.061708194527,17.1635691389719,16.8325210695259,17.061708194527,1692758.70098777,0.0,1.0
2017-07-12,33.5,34.3,33.2,33.75,1277332,17.061708194527,17.4691519723067,16.9089167778596,17.1890343750832,2507991.66836801,0.0,1.0
2017-07-13,33.3,33.75,33.1,33.6,1253655,16.959847250082,17.1890343750832,16.8579863056371,17.1126386667495,2461502.80037446,0.0,1.0
2017-07-14,34.3,34.4,33.4,33.45,688816,17.4691519723067,17.5200824445292,17.0107777223045,17.0362429584157,1352463.40735109,0.0,1.0
2017-07-17,35.35,35.4,34.2999,34.4,1257556,18.0039219306427,18.0293871667539,17.4691010418345,17.5200824445292,2469162.26204793,0.0,1.0
2017-07-18,35.4,35.5,35.05,35.4,1033867,18.0293871667539,18.0803176389764,17.8511305139752,18.0293871667539,2029957.61650114,0.0,1.0
2017-07-19,35.8,36.15,35.3,35.45,1220173,18.2331090556438,18.4113657084224,17.9784566945314,18.0548524028651,2395762.1964905,0.0,1.0
2017-07-20,37.25,37.45,36.475,37.1,1269177,18.9716009028696,19.0734618473145,18.5768897431454,18.8952051945359,2491979.64325979,0.0,1.0
2017-07-21,37.25,37.5,36.875,37.5,1042971,18.9716009028696,19.0989270834257,18.7806116320353,19.0989270834257,2047832.96617438,0.0,1.0
2017-07-24,36.4,37.2434,36.1,37.2,928423,18.5386918889786,18.9682394917029,18.3859004723112,18.9461356667583,1822922.42637093,0.0,1.0
2017-07-25,36.95,37.05,36.3,36.4,728244,18.8188094862021,18.8697399584246,18.4877614167561,18.5386918889786,1429878.75081733,0.0,1.0
2017-07-26,36.55,37.3875,36.3,37.1,858724,18.6150875973123,19.0416303021754,18.4877614167561,18.8952051945359,1686071.15254895,0.0,1.0
2017-07-27,36.6,36.8,36.3,36.7,537561,18.6405528334235,18.7424137778684,18.4877614167561,18.691483305646,1055480.10168036,0.0,1.0
2017-07-28,36.05,36.6,35.75,36.5,584860,18.3604352361999,18.6405528334235,18.2076438195325,18.589622361201,1148349.84730808,0.0,1.0
2017-07-31,36.25,36.45,35.95,36.05,588229,18.4622961806449,18.5641571250898,18.3095047639775,18.3604352361999,1154964.74768694,0.0,1.0
2017-08-01,35.6,36.35,35.5,36.35,809472,18.1312481111988,18.5132266528673,18.0803176389764,18.5132266528673,1589366.7674318,0.0,1.0
2017-08-02,35.25,35.95,34.95,35.95,879055,17.9529914584202,18.3095047639775,17.8002000417528,18.3095047639775,1725990.27976849,0.0,1.0
2017-08-03,35.15,35.6,34.6,35.2,1297986,17.9020609861977,18.1312481111988,17.6219433889741,17.9275262223089,2548544.99351643,0.0,1.0
2017-08-04,32.1,34.2581,31.15,33.5,4154121,16.3486815834124,17.4478121044455,15.864842097299,17.061708194527,8156454.90553171,0.0,1.0
2017-08-07,32.7,33.05,32.35,32.35,1299274,16.6542644167472,16.8325210695259,16.4760077639686,16.4760077639686,2551073.93138761,0.0,1.0
2017-08-08,31.45,32.8,31.35,32.5,1180948,16.0176335139664,16.7051948889697,15.9667030417439,16.5524034723023,2318745.43562353,0.0,1.0
2017-08-09,31.25,31.5,31.0,31.3,890304,15.9157725695214,16.0430987500776,15.7884463889653,15.9412378056327,1748077.25345856,0.0,1.0
2017-08-10,31.65,31.75,30.95,31.1,902338,16.1194944584113,16.1704249306338,15.762981152854,15.8393768611877,1771705.54409649,0.0,1.0
2017-08-11,32.6,32.875,31.0,31.3,1094644,16.6033339445248,16.7433927431366,15.7884463889653,15.9412378056327,2149290.89056646,0.0,1.0
2017-08-14,31.95,33.025,31.9,32.55,1105027,16.2722858750787,16.8197884514703,16.2468206389675,16.5778687084135,2169677.50696116,0.0,1.0
2017-08-15,31.55,31.95,31.5,31.95,557728,16.0685639861888,16.2722858750787,16.0430987500776,16.2722858750787,1095077.22128277,0.0,1.0
2017-08-16,31.65,32.2507,31.35,31.4,818217,16.1194944584113,16.4254338050517,15.9667030417439,15.9921682778551,1606537.23457729,0.0,1.0
2017-08-17,31.7,32.35,31.55,31.6,640567,16.1449596945225,16.4760077639686,16.0685639861888,16.0940292223001,1257728.37369729,0.0,1.0
2017-08-18,31.4,31.65,30.8,31.55,1253745,15.9921682778551,16.1194944584113,15.6865854445203,16.0685639861888,2461679.51187167,0.0,1.0
2017-08-21,31.45,31.7,31.05,31.5,560121,16.0176335139664,16.1449596945225,15.8139116250765,16.0430987500776,1099775.78364745,0.0,1.0
2017-08-22,31.95,32.0,31.2,31.55,660053,16.2722858750787,16.29775111119,15.8903073334102,16.0685639861888,1295988.37630414,0.0,1.0
2017-08-23,32.15,33.3,31.85,33.25,953215,16.3741468195237,16.959847250082,16.2213554028563,16.9343820139708,1871600.5534688,0.0,1.0
2017-08-24,31.3,32.65,31.125,32.1,1141892,15.9412378056327,16.628799180636,15.8521094792434,16.3486815834124,2242060.49967909,0.0,1.0
2017-08-25,31.0,31.45,30.8,31.4,784097,15.7884463889653,16.0176335139664,15.6865854445203,15.9921682778551,1539543.94252422,0.0,1.0
2017-08-28,30.75,31.25,30.35,31.15,1007047,15.6611202084091,15.9157725695214,15.4573983195192,15.864842097299,1977297.59033282,0.0,1.0
2017-08-29,30.55,30.85,30.4,30.65,548854,15.5592592639642,15.7120506806316,15.4828635556305,15.6101897361866,1077653.46765794,0.0,1.0
2017-08-30,30.75,30.85,30.45,30.65,523629,15.6611202084091,15.7120506806316,15.5083287917417,15.6101897361866,1028125.16191239,0.0,1.0
2017-08-31,30.5,30.85,30.25,30.6,1253556,15.5337940278529,15.7120506806316,15.4064678472968,15.5847245000754,2461308.41772753,0.0,1.0
2017-09-01,31.1,31.4,30.5,30.65,1145622,15.8393768611877,15.9921682778551,15.5337940278529,15.6101897361866,2249384.20950787,0.0,1.0
2017-09-05,31.1,31.6,30.9,31.1,1225531,15.8393768611877,16.0940292223001,15.7375159167428,15.8393768611877,2406282.42095769,0.0,1.0
2017-09-06,32.45,32.8,31.05,31.15,1436432,16.5269382361911,16.7051948889697,15.8139116250765,15.864842097299,2820378.32621214,0.0,1.0
2017-09-07,32.0,32.625,31.9,32.45,884949,16.29775111119,16.6160665625804,16.2468206389675,16.5269382361911,1737562.9193746,0.0,1.0
2017-09-08,31.55,32.225,31.5,31.95,746231,16.0685639861888,16.4123446736905,16.0430987500776,16.2722858750787,1465195.52526511,0.0,1.0
2017-09-11,31.75,32.1,31.65,31.95,702694,16.1704249306338,16.3486815834124,16.1194944584113,16.2722858750787,1379712.32022074,0.0,1.0
2017-09-12,31.4,31.72,31.25,31.65,703886,15.9921682778551,16.155145788967,15.9157725695214,16.1194944584113,1382052.76582822,0.0,1.0
2017-09-13,31.55,32.15,31.4,31.45,1154349,16.0685639861888,16.3741468195237,15.9921682778551,16.0176335139664,2266519.33435392,0.0,1.0
2017-09-14,31.0,31.6,30.9,31.55,1175335,15.7884463889653,16.0940292223001,15.7375159167428,16.0685639861888,2307724.52858092,0.0,1.0
2017-09-15,31.4,31.4776,30.75,31.1,1033893,15.9921682778551,16.0316903242998,15.6611202084091,15.8393768611877,2030008.66648923,0.0,1.0
2017-09-18,31.75,32.25,31.2,31.25,1211499,16.1704249306338,16.4250772917461,15.8903073334102,15.9157725695214,2378731.1350817,0.0,1.0
2017-09-19,30.75,31.8,30.55,31.75,1341988,15.6611202084091,16.195890166745,15.5592592639642,16.1704249306338,2634941.20796305,0.0,1.0
2017-09-20,30.0,30.6999,29.5,30.6,2310189,15.2791416667406,15.6356040418256,15.0244893056282,15.5847245000754,4535966.18917825,0.0,1.0
2017-09-21,29.85,30.1,29.55,30.0,1295292,15.2027459584069,15.3300721389631,15.0499545417395,15.2791416667406,2543255.42936663,0.0,1.0
2017-09-22,30.05,30.55,29.95,29.95,1026337,15.3046069028518,15.5592592639642,15.2536764306293,15.2536764306293,2015172.75456798,0.0,1.0
2017-09-25,30.75,30.85,29.9,30.1,1186392,15.6611202084091,15.7120506806316,15.2282111945181,15.3300721389631,2329434.5177436,0.0,1.0
2017-09-26,30.95,31.3,30.55,30.65,886047,15.762981152854,15.9412378056327,15.5592592639642,15.6101897361866,1739718.79964056,0.0,1.0
2017-09-27,31.75,31.9,30.625,31.0,1232736,16.1704249306338,16.2468206389675,15.597457118131,15.7884463889653,2420429.15803981,0.0,1.0
2017-09-28,30.85,31.65,30.55,31.4,1652676,15.948877376466,16.3624625272334,15.7937829449283,16.2332171676186,3196780.14925571,0.465,1.0
2017-09-29,31.85,31.966,31.3,31.45,1493673,16.4658588149252,16.5258286617865,16.1815190237727,16.2590662395416,2889219.78408304,0.0,1.0
2017-10-02,32.3,32.55,31.51,31.75,1167599,16.6985004622319,16.8277458218467,16.2900851258491,16.4141606710793,2258493.07758496,0.0,1.0
2017-10-03,32.45,32.6,32.1,32.55,827474,16.7760476780008,16.8535948937696,16.59510417454,16.8277458218467,1600587.44558837,0.0,1.0
2017-10-04,32.5,32.6,32.0,32.55,1026532,16.8018967499237,16.8535948937696,16.5434060306941,16.8277458218467,1985626.41447916,0.0,1.0
2017-10-05,32.55,32.75,32.45,32.65,805457,16.8277458218467,16.9311421095385,16.7760476780008,16.8794439656926,1557999.84309026,0.0,1.0
2017-10-06,32.5,32.7,32.2,32.55,885029,16.8018967499237,16.9052930376156,16.646802318386,16.8277458218467,1711916.39420892,0.0,1.0
2017-10-09,31.6,32.55,31.6,32.55,994151,16.3366134553104,16.8277458218467,16.3366134553104,16.8277458218467,1922991.67057712,0.0,1.0
2017-10-10,31.8,32.3,31.65,31.9,547053,16.4400097430023,16.6985004622319,16.3624625272334,16.4917078868482,1058167.58456635,0.0,1.0
2017-10-11,31.75,32.05,31.6,31.85,565737,16.4141606710793,16.5692551026171,16.3366134553104,16.4658588149252,1094308.14708961,0.0,1.0
2017-10-12,32.55,32.55,31.6,31.75,739738,16.8277458218467,16.8277458218467,16.3366134553104,16.4141606710793,1430879.22499638,0.0,1.0
2017-10-13,32.55,32.75,32.35,32.65,792418,16.8277458218467,16.9311421095385,16.7243495341548,16.8794439656926,1532778.43467982,0.0,1.0
2017-10-16,32.55,32.6,32.05,32.35,593532,16.8277458218467,16.8535948937696,16.5692551026171,16.7243495341548,1148072.16632179,0.0,1.0
2017-10-17,32.25,32.65,32.1,32.4,567611,16.6726513903089,16.8794439656926,16.59510417454,16.7501986060778,1097933.03545231,0.0,1.0
2017-10-18,32.65,32.7,32.05,32.2,741553,16.8794439656926,16.9052930376156,16.5692551026171,16.646802318386,1434389.98933911,0.0,1.0
2017-10-19,32.6,32.7,32.35,32.65,545352,16.8535948937696,16.9052930376156,16.7243495341548,16.8794439656926,1054877.33104184,0.0,1.0
2017-10-20,32.8,32.95,32.25,32.85,605376,16.9569911814615,17.0345383972303,16.6726513903089,16.9828402533844,1170982.07975176,0.0,1.0
2017-10-23,32.7,32.9,32.55,32.7,633776,16.9052930376156,17.0086893253074,16.8277458218467,16.9052930376156,1225916.35376485,0.0,1.0
2017-10-24,32.4,32.95,32.15,32.85,920943,16.7501986060778,17.0345383972303,16.620953246463,16.9828402533844,1781385.03917041,0.0,1.0
2017-10-25,32.8,33.25,32.3,32.5,868007,16.9569911814615,17.1896328287681,16.6985004622319,16.8018967499237,1678990.64729868,0.0,1.0
2017-10-26,32.9,33.25,32.65,32.9,1036488,17.0086893253074,17.1896328287681,16.8794439656926,17.0086893253074,2004884.3592705,0.0,1.0
2017-10-27,33.3,33.35,32.325,33.15,1299231,17.2154819006911,17.241330972614,16.7114249981934,17.1379346849222,2513109.5690248,0.0,1.0
2017-10-30,32.45,33.35,32.125,33.15,1990587,16.7760476780008,17.241330972614,16.6080287105015,17.1379346849222,3850403.22904577,0.0,1.0
2017-10-31,31.8,33.0,31.65,32.6,2252732,16.4400097430023,17.0603874691533,16.3624625272334,16.8535948937696,4357471.72415712,0.0,1.0
2017-11-01,35.85,36.75,34.75,36.35,4587092,18.533784568762,18.9990678633753,17.9651049864569,18.7922752879916,8872836.93138258,0.0,1.0
2017-11-02,32.7,35.95,32.45,35.75,2698343,16.9052930376156,18.5854827126079,16.7760476780008,18.4820864249161,5219419.49800387,0.0,1.0
2017-11-03,33.6,34.2,32.65,32.65,1598535,17.3705763322288,17.6807651953043,16.8794439656926,16.8794439656926,3092054.91934927,0.0,1.0
2017-11-06,32.9,33.6267,32.3,33.6,1075061,17.0086893253074,17.3843797366357,16.6985004622319,17.3705763322288,2079496.32235174,0.0,1.0
2017-11-07,32.45,33.25,32.35,32.9,809179,16.7760476780008,17.1896328287681,16.7243495341548,17.0086893253074,1565199.32787465,0.0,1.0
2017-11-08,32.95,33.25,32.3,32.5,1195091,17.0345383972303,17.1896328287681,16.6985004622319,16.8018967499237,2311671.00227398,0.0,1.0
2017-11-09,33.2,33.45,32.9,32.95,646321,17.1637837568451,17.2930291164599,17.0086893253074,17.0345383972303,1250182.21529634,0.0,1.0
2017-11-10,33.35,33.45,32.9,33.2,1473583,17.241330972614,17.2930291164599,17.0086893253074,17.1637837568451,2850359.58813504,0.0,1.0
2017-11-13,33.55,34.0,33.35,33.45,824143,17.3447272603059,17.5773689076125,17.241330972614,17.2930291164599,1594144.27422437,0.0,1.0
2017-11-14,34.4,34.45,33.5,33.6,966359,17.7841614829962,17.8100105549191,17.3188781883829,17.3705763322288,1869233.4542612,0.0,1.0
2017-11-15,34.15,34.55,32.95,34.35,1357240,17.6549161233814,17.861708698765,17.0345383972303,17.7583124110732,2625316.69230739,0.0,1.0
2017-11-16,35.95,35.95,34.55,34.85,1213259,18.5854827126079,18.5854827126079,17.861708698765,18.0168031303028,2346813.46319897,0.0,1.0
2017-11-17,36.35,36.4,35.65,35.95,1018775,18.7922752879916,18.8181243599146,18.4303882810702,18.5854827126079,1970622.00731297,0.0,1.0
2017-11-20,36.35,36.6,35.7,36.25,760701,18.7922752879916,18.9215206476064,18.4562373529931,18.7405771441457,1471428.06957865,0.0,1.0
2017-11-21,35.95,36.8,35.6915,36.25,990945,18.5854827126079,19.0249169352982,18.4518430107662,18.7405771441457,1916790.28739099,0.0,1.0
2017-11-22,36.25,36.4,35.751,35.85,546865,18.7405771441457,18.8181243599146,18.4826034063545,18.533784568762,1057803.93514683,0.0,1.0
2017-11-24,36.25,36.45,36.05,36.3,265736,18.7405771441457,18.8439734318375,18.6371808564538,18.7664262160686,514014.585885323,0.0,1.0
2017-11-27,36.4,36.45,35.9,36.15,458410,18.8181243599146,18.8439734318375,18.559633640685,18.6888790002998,886704.948955695,0.0,1.0
2017-11-28,37.4,37.5,36.245,36.55,821527,19.3351057983737,19.3868039422197,18.7379922369534,18.8956715756834,1589084.13123782,0.0,1.0
2017-11-29,38.9,39.15,37.1,37.3,1546407,20.1105779560625,20.2398233156773,19.180011366836,19.2834076545278,2991223.44625932,0.0,1.0
2017-11-30,38.7,39.32,38.15,38.9,878767,20.0071816683707,20.3277101602154,19.7228418772181,20.1105779560625,1699803.77365012,0.0,1.0
2017-12-01,38.9,39.1,38.1,38.75,851927,20.1105779560625,20.2139742437544,19.6969928052952,20.0330307402937,1647887.0160969,0.0,1.0
2017-12-04,39.0,39.75,38.8,39.25,1069161,20.1622760999085,20.5500121787528,20.0588798122166,20.2915214595232,2068083.92035606,0.0,1.0
2017-12-05,36.15,39.2,36.1,39.0,2160037,18.6888790002998,20.2656723876003,18.6630299283768,20.1622760999085,4178171.28297248,0.0,1.0
2017-12-06,34.9,36.85,34.75,36.0,2154806,18.0426522022258,19.0507660072212,17.9651049864569,18.6113317845309,4168052.93130479,0.0,1.0
2017-12-07,34.25,35.6,33.9,34.9,2857877,17.7066142672273,18.4045392091472,17.5256707637666,18.0426522022258,5528006.97935617,0.0,1.0
2017-12-08,33.5,34.58,33.3,34.3,2013820,17.3188781883829,17.8772181419188,17.2154819006911,17.7324633391503,3895342.94693825,0.0,1.0
2017-12-11,33.0,33.6,32.85,33.3,929254,17.0603874691533,17.3705763322288,16.9828402533844,17.2154819006911,1797461.05154093,0.0,1.0
2017-12-12,32.7,33.05,32.25,32.95,1276039,16.9052930376156,17.0862365410763,16.6726513903089,17.0345383972303,2468249.15765467,0.0,1.0
2017-12-13,32.85,33.15,32.6,32.95,782910,16.9828402533844,17.1379346849222,16.8535948937696,17.0345383972303,1514387.05871797,0.0,1.0
2017-12-14,33.2,33.4,32.55,32.9,859799,17.1637837568451,17.267180044537,16.8277458218467,17.0086893253074,1663113.86838673,0.0,1.0
2017-12-15,34.05,34.1,33.2,33.25,1685464,17.6032179795355,17.6290670514584,17.1637837568451,17.1896328287681,3260202.15546489,0.0,1.0
2017-12-18,35.3,35.45,34.2,34.2,2646951,18.2494447776094,18.3269919933783,17.6807651953043,17.6807651953043,5120011.67370528,0.0,1.0
2017-12-19,35.6,36.0,35.25,35.3,1289107,18.4045392091472,18.6113317845309,18.2235957056865,18.2494447776094,2493526.66092239,0.0,1.0
2017-12-20,35.95,35.98,34.95,35.6,1318447,18.5854827126079,18.6009921557617,18.0685012741487,18.4045392091472,2550279.1820331,0.0,1.0
2017-12-21,36.1,36.45,35.65,36.05,763405,18.6630299283768,18.8439734318375,18.4303882810702,18.6371808564538,1476658.43144243,0.0,1.0
2017-12-22,36.8,37.0,36.1,36.15,539403,19.0249169352982,19.1283132229901,18.6630299283768,18.6888790002998,1043370.14808043,0.0,1.0
2017-12-26,36.65,37.05,36.23,37.0,598184,18.9473697195294,19.154162294913,18.7302375153765,19.1283132229901,1157070.55514957,0.0,1.0
2017-12-27,35.7,36.8,35.65,36.6,692200,18.4562373529931,19.0249169352982,18.4303882810702,18.9215206476064,1338926.21379799,0.0,1.0
2017-12-28,35.5,35.53,34.6,35.2,728326,18.5932374341848,18.6089500291996,18.1218595837407,18.4361114840368,1390590.15900388,0.465,1.0
2017-12-29,35.15,35.95,35.05,35.5,587135,18.4099238256788,18.8289263594069,18.3575485089627,18.5932374341848,1121014.70084377,0.0,1.0
2018-01-02,35.25,35.6,34.75,35.2,1119606,18.4622991423948,18.6456127509008,18.2004225588147,18.4361114840368,2137659.6270924,0.0,1.0
2018-01-03,35.0,35.5,35.0,35.3,928336,18.3313608506047,18.5932374341848,18.3313608506047,18.4884868007528,1772468.51801121,0.0,1.0
2018-01-04,34.65,35.5,34.25,35.0,707523,18.1480472420987,18.5932374341848,17.9385459752346,18.3313608506047,1350871.06744631,0.0,1.0
2018-01-05,34.6,34.67,33.8,34.5,939413,18.1218595837407,18.1585223054419,17.7028570500126,18.0694842670247,1793617.79346105,0.0,1.0
2018-01-08,33.45,34.65,33.25,34.65,1438829,17.5195434415065,18.1480472420987,17.4147928080745,18.1480472420987,2747150.92951426,0.0,1.0
2018-01-09,35.2,35.45,33.6,33.65,1211931,18.4361114840368,18.5670497758268,17.5981064165805,17.6242940749386,2313935.41077997,0.0,1.0
2018-01-10,34.2,35.05,34.1,35.05,781865,17.9123583168766,18.3575485089627,17.8599830001606,18.3575485089627,1492811.97522754,0.0,1.0
2018-01-11,33.6,34.7,33.5,34.2,1265743,17.5981064165805,18.1742349004567,17.5457310998645,17.9123583168766,2416678.46490178,0.0,1.0
2018-01-12,32.15,33.6,32.0,33.6,1775037,16.8386643241984,17.5981064165805,16.7601013491243,17.5981064165805,3389071.63010488,0.0,1.0
2018-01-16,32.8,33.2,32.3,32.3,931539,17.1791038828524,17.3886051497165,16.9172272992724,16.9172272992724,1778583.9941569,0.0,1.0
2018-01-17,32.7,33.8,32.53,32.95,1024915,17.1267285661364,17.7028570500126,17.0376905277192,17.2576668579265,1956866.44828753,0.0,1.0
2018-01-18,31.8,32.61,31.75,32.55,1034831,16.6553507156923,17.079590781092,16.6291630573343,17.0481655910624,1975799.03069799,0.0,1.0
2018-01-19,32.55,32.75,31.75,31.8,728996,17.0481655910624,17.1529162244944,16.6291630573343,16.6553507156923,1391869.38754513,0.0,1.0
2018-01-22,33.1,33.15,32.55,32.65,635226,17.3362298330005,17.3624174913585,17.0481655910624,17.1005409077784,1212834.67066039,0.0,1.0
2018-01-23,33.05,33.25,32.65,33.05,588058,17.3100421746425,17.4147928080745,17.1005409077784,17.3100421746425,1122776.98135657,0.0,1.0
2018-01-24,33.1,33.45,32.9,33.25,734271,17.3362298330005,17.5195434415065,17.2314791995685,17.4147928080745,1401940.92568704,0.0,1.0
2018-01-25,33.05,33.5,32.9,33.2,670098,17.3100421746425,17.5457310998645,17.2314791995685,17.3886051497165,1279415.65228783,0.0,1.0
2018-01-26,33.35,33.4,32.67,33.15,577963,17.4671681247905,17.4933557831485,17.1110159711216,17.3624174913585,1103502.634903,0.0,1.0
2018-01-29,33.4,33.85,33.2,33.4,845154,17.4933557831485,17.7290447083706,17.3886051497165,17.4933557831485,1613649.43067084,0.0,1.0
2018-01-30,33.2,33.6,33.0,33.3,729393,17.3886051497165,17.5981064165805,17.2838545162845,17.4409804664325,1392627.37818823,0.0,1.0
2018-01-31,33.0,33.4,32.8,33.4,593366,17.2838545162845,17.4933557831485,17.1791038828524,17.4933557831485,1132911.52627738,0.0,1.0
2018-02-01,32.65,32.9,32.2,32.85,925831,17.1005409077784,17.2314791995685,16.8648519825564,17.2052915412104,1767685.73070401,0.0,1.0
2018-02-02,31.85,32.65,31.35,32.35,1214404,16.6815383740503,17.1005409077784,16.4196617904702,16.9434149576304,2318657.10060461,0.0,1.0
2018-02-05,31.2,31.88,31.15,31.45,777294,16.3410988153962,16.6972509690651,16.3149111570382,16.4720371071863,1484084.5817021,0.0,1.0
2018-02-06,31.3,31.58,30.65,30.8,1092434,16.3934741321122,16.5401250189171,16.0530345734581,16.1315975485322,2085780.22720767,0.0,1.0
2018-02-07,31.75,32.1,30.85,31.4,1112893,16.6291630573343,16.8124766658403,16.1577852068902,16.4458494488283,2124842.52082764,0.0,1.0
2018-02-08,31.8,32.19,31.25,31.7,724922,16.6553507156923,16.8596144508848,16.3672864737542,16.6029753989763,1384090.91429581,0.0,1.0
2018-02-09,32.5,32.75,31.8,32.15,1300672,17.0219779327044,17.1529162244944,16.6553507156923,16.8386643241984,2483368.27642004,0.0,1.0
2018-02-12,32.7,33.15,31.7,32.65,1768987,17.1267285661364,17.3624174913585,16.6029753989763,17.1005409077784,3377520.38730707,0.0,1.0
2018-02-13,31.95,32.7,31.9,32.7,1121096,16.7339136907663,17.1267285661364,16.7077260324083,17.1267285661364,2140504.47862443,0.0,1.0
2018-02-14,32.5,32.6,31.65,31.8,443906,17.0219779327044,17.0743532494204,16.5767877406183,16.6553507156923,847548.096762683,0.0,1.0
2018-02-15,32.7,33.0,31.95,32.5,552124,17.1267285661364,17.2838545162845,16.7339136907663,17.0219779327044,1054168.32702644,0.0,1.0
2018-02-16,32.85,33.3,32.1,32.5,933819,17.2052915412104,17.4409804664325,16.8124766658403,17.0219779327044,1782937.18978981,0.0,1.0
2018-02-20,31.85,32.95,31.65,32.9,1285969,16.6815383740503,17.2576668579265,16.5767877406183,17.2314791995685,2455295.89247681,0.0,1.0
2018-02-21,31.0,32.23,30.9,31.9,1119834,16.2363481819642,16.8805645775712,16.1839728652482,16.7077260324083,2138094.94665569,0.0,1.0
2018-02-22,31.0,31.35,30.8,31.1,1079683,16.2363481819642,16.4196617904702,16.1315975485322,16.2887234986802,2061434.78970103,0.0,1.0
2018-02-23,31.25,31.7,30.9,31.0,893279,16.3672864737542,16.6029753989763,16.1839728652482,16.2363481819642,1705534.31656268,0.0,1.0
2018-02-26,32.0,32.2,31.05,31.6,1057548,16.7601013491243,16.8648519825564,16.2625358403222,16.5506000822603,2019172.51543161,0.0,1.0
2018-02-27,31.2,32.2,31.2,32.0,1413699,16.3410988153962,16.8648519825564,16.3410988153962,16.7601013491243,2699170.31273583,0.0,1.0
2018-02-28,27.7,29.75,27.5,29.5,5365950,14.5079627303358,15.581656723014,14.4032120969037,15.450718431224,10245188.6431445,0.0,1.0
2018-03-01,27.55,28.8,27.05,27.55,2488904,14.4293997552617,15.0840912142119,14.1675231716817,14.4293997552617,4752055.27347013,0.0,1.0
2018-03-02,29.5,29.6,27.25,27.5,1728382,15.450718431224,15.50309374794,14.2722738051137,14.4032120969037,3299993.40981847,0.0,1.0
2018-03-05,29.75,30.3,29.15,29.3,1255466,15.581656723014,15.8697209649521,15.2674048227179,15.345967797792,2397056.62651611,0.0,1.0
2018-03-06,30.5,30.55,29.6,29.7,793055,15.9744715983841,16.0006592567421,15.50309374794,15.555469064656,1514177.0011627,0.0,1.0
2018-03-07,27.75,29.4,27.5,29.0,3002264,14.5341503886938,15.398343114508,14.4032120969037,15.1888418476439,5732211.6375519,0.0,1.0
2018-03-08,26.1,28.1,26.1,28.0,2346895,13.6699576628795,14.7174639971998,13.6699576628795,14.6650886804838,4480918.01091191,0.0,1.0
2018-03-09,26.0,26.85,25.95,26.25,1253949,13.6175823461635,14.0627725382496,13.5913946878055,13.7485206379536,2394160.22398316,0.0,1.0
2018-03-12,26.4,26.88,26.3,26.5,1349941,13.8270836130276,14.0784851332644,13.7747082963116,13.8794589297436,2577437.39731364,0.0,1.0
2018-03-13,26.8,27.15,26.55,26.6,929423,14.0365848798916,14.2198984883977,13.9056465881016,13.9318342464596,1774543.92312216,0.0,1.0
2018-03-14,27.85,28.05,26.65,27.0,1626497,14.5865257054098,14.6912763388418,13.9580219048176,14.1413355133237,3105464.75321399,0.0,1.0
2018-03-15,27.55,28.15,27.25,27.85,1158811,14.4293997552617,14.7436516555578,14.2722738051137,14.5865257054098,2212513.58971869,0.0,1.0
2018-03-16,27.75,27.9,27.38,27.65,1128482,14.5341503886938,14.6127133637678,14.3403617168445,14.4817750719777,2154606.54131943,0.0,1.0
2018-03-19,26.95,27.77,26.7,27.6,1329565,14.1151478549656,14.544625452037,13.9842095631756,14.4555874136197,2538533.57528909,0.0,1.0
2018-03-20,26.0,26.9,26.0,26.85,1164804,13.6175823461635,14.0889601966076,13.6175823461635,14.0627725382496,2223956.00262569,0.0,1.0
2018-03-21,25.9,26.0,25.05,25.85,1052045,13.5652070294475,13.6175823461635,13.1200168373614,13.5390193710895,2008665.6577264,0.0,1.0
2018-03-22,25.75,26.65,25.75,25.85,730632,13.4866440543735,13.9580219048176,13.4866440543735,13.5390193710895,1394992.99634137,0.0,1.0
2018-03-23,25.35,26.3,25.32,25.9,699961,13.2771427875094,13.7747082963116,13.2614301924946,13.5652070294475,1336432.96859719,0.0,1.0
2018-03-26,24.75,25.8,24.6,25.55,1570020,12.9628908872134,13.5128317127315,12.8843279121393,13.3818934209415,2997633.42437215,0.0,1.0
2018-03-27,25.25,25.7,24.68,24.8,1405068,13.2247674707934,13.4604563960155,12.9262281655121,12.9890785455714,2682691.1761097,0.0,1.0
2018-03-28,24.3,24.95,24.0,24.75,1247640,12.9707471847208,13.3177013275219,12.8106145034279,13.21094620666,2337386.70318957,0.465,1.0
2018-03-29,23.7,24.5,23.43,24.35,2281192,12.6504818221351,13.0775023055827,12.5063624089715,12.9974359649362,4273691.00719954,0.0,1.0
2018-04-02,23.05,23.75,22.95,23.7,2240699,12.3035276793339,12.6771706023505,12.2501501189029,12.6504818221351,4197829.54093343,0.0,1.0
2018-04-03,23.6,23.65,22.35,23.05,1896138,12.5971042617041,12.6237930419196,11.9298847563172,12.3035276793339,3552312.96576937,0.0,1.0
2018-04-04,23.85,24.0,23.2,23.4,1574683,12.7305481627815,12.8106145034279,12.3835940199803,12.4903491408422,2950084.24380324,0.0,1.0
2018-04-05,24.05,24.4,23.4,24.0,1160103,12.8373032836434,13.0241247451517,12.4903491408422,12.8106145034279,2173390.82309828,0.0,1.0
2018-04-06,24.65,25.05,23.95,24.0,1031037,13.1575686462291,13.3710788879529,12.7839257232124,12.8106145034279,1931592.58624,0.0,1.0
2018-04-09,24.2,24.7,24.05,24.7,854268,12.9173696242898,13.1842574264445,12.8373032836434,13.1842574264445,1600425.33435956,0.0,1.0
2018-04-10,24.15,24.43,24.1,24.35,731910,12.8906808440743,13.040138013281,12.8639920638589,12.9974359649362,1371194.17614976,0.0,1.0
2018-04-11,25.1,25.35,24.15,24.15,1131524,13.3977676681683,13.5312115692457,12.8906808440743,12.8906808440743,2119849.59759217,0.0,1.0
2018-04-12,25.05,25.1,24.7,25.05,1139660,13.3710788879529,13.3977676681683,13.1842574264445,13.3710788879529,2135091.95774184,0.0,1.0
2018-04-13,25.2,25.3,24.85,25.1,701904,13.4511452285993,13.5045227890302,13.264323767091,13.3977676681683,1314979.54258887,0.0,1.0
2018-04-16,25.55,25.8,24.85,25.35,512542,13.6379666901076,13.771410591185,13.264323767091,13.5312115692457,960219.979822863,0.0,1.0
2018-04-17,26.3,26.48,25.42,25.55,893964,14.0382983933397,14.1343780021155,13.5685758615474,13.6379666901076,1674793.66382144,0.0,1.0
2018-04-18,24.3,26.3,24.15,26.25,1630390,12.9707471847208,14.0382983933397,12.8906808440743,14.0116096131243,3054448.3240464,0.0,1.0
2018-04-19,23.45,24.48,23.4,24.1,880096,12.5170379210577,13.0668267934965,12.4903491408422,12.8639920638589,1648812.70873837,0.0,1.0
2018-04-20,22.8,23.85,22.5,23.45,1352409,12.1700837782565,12.7305481627815,12.0099510969637,12.5170379210577,2533665.81215248,0.0,1.0
2018-04-23,22.7,23.11,22.35,23.0,767622,12.1167062178256,12.3355542155925,11.9298847563172,12.2768388991184,1438098.69503686,0.0,1.0
2018-04-24,23.3,23.55,22.55,22.85,789583,12.4369715804113,12.5704154814886,12.0366398771791,12.196772558472,1479241.45207314,0.0,1.0
2018-04-25,23.4,23.65,23.25,23.3,1378399,12.4903491408422,12.6237930419196,12.4102828001958,12.4369715804113,2582356.68485286,0.0,1.0
2018-04-26,22.55,23.5,22.2,23.5,1118782,12.0366398771791,12.5437267012732,11.8498184156708,12.5437267012732,2095978.14318862,0.0,1.0
2018-04-27,22.75,23.1,22.45,22.6,684767,12.143394998041,12.3302164595494,11.9832623167482,12.0633286573946,1282874.29112807,0.0,1.0
2018-04-30,22.75,23.0,22.2,22.75,1048297,12.143394998041,12.2768388991184,11.8498184156708,12.143394998041,1963928.27161163,0.0,1.0
2018-05-01,23.0,23.2,22.4,22.75,1016882,12.2768388991184,12.3835940199803,11.9565735365327,12.143394998041,1905073.9520317,0.0,1.0
2018-05-02,22.15,23.05,22.0,23.05,2230390,11.8231296354553,12.3035276793339,11.7430632948089,12.3035276793339,4178516.18169266,0.0,1.0
2018-05-03,22.55,23.08,22.07,22.15,2140780,12.0366398771791,12.3195409474632,11.7804275871106,11.8231296354553,4010636.64715319,0.0,1.0
2018-05-04,24.95,26.45,23.9,24.45,3701616,13.3177013275219,14.1183647339862,12.757236942997,13.0508135253672,6934779.27824839,0.0,1.0
2018-05-07,26.1,26.25,25.0,25.1,1573586,13.9315432724778,14.0116096131243,13.3443901077374,13.3977676681683,2948029.07307019,0.0,1.0
2018-05-08,26.0,26.2,25.6,26.1,1370457,13.8781657120469,13.9849208329088,13.6646554703231,13.9315432724778,2567477.77331048,0.0,1.0
2018-05-09,26.2,26.45,25.75,26.0,1162048,13.9849208329088,14.1183647339862,13.7447218109695,13.8781657120469,2177034.67640349,0.0,1.0
2018-05-10,26.45,27.0,26.25,26.4,989642,14.1183647339862,14.4119413163564,14.0116096131243,14.0916759537707,1854041.27129456,0.0,1.0
2018-05-11,27.15,27.5,26.55,27.05,1274366,14.4920076570028,14.6788291185111,14.1717422944171,14.4386300965719,2387456.43246201,0.0,1.0
2018-05-14,26.55,27.3,26.55,27.3,694211,14.1717422944171,14.5720739976492,14.1717422944171,14.5720739976492,1300567.11920742,0.0,1.0
2018-05-15,26.8,26.85,26.15,26.5,770492,14.3051861954945,14.33187497571,13.9582320526933,14.1450535142016,1443475.48628927,0.0,1.0
2018-05-16,27.2,27.3,26.75,26.8,660184,14.5186964372183,14.5720739976492,14.278497415279,14.3051861954945,1236819.35755387,0.0,1.0
2018-05-17,27.7,28.0,27.25,27.25,1463233,14.785584239373,14.9457169206659,14.5453852174338,14.5453852174338,2741288.63924546,0.0,1.0
2018-05-18,26.8,27.45,25.85,27.45,1908273,14.3051861954945,14.6521403382957,13.7980993714005,14.6521403382957,3575047.23819026,0.0,1.0
2018-05-21,27.3,27.75,26.85,26.85,941386,14.5720739976492,14.8122730195885,14.33187497571,14.33187497571,1763636.24039694,0.0,1.0
2018-05-22,26.5,27.5,26.35,27.3,882060,14.1450535142016,14.6788291185111,14.0649871735552,14.5720739976492,1652492.15752574,0.0,1.0
2018-05-23,27.35,27.4,26.8,26.85,948210,14.5987627778647,14.6254515580802,14.3051861954945,14.33187497571,1776420.63883123,0.0,1.0
2018-05-24,27.05,27.4,26.8,27.35,812051,14.4386300965719,14.6254515580802,14.3051861954945,14.5987627778647,1521334.04644914,0.0,1.0
2018-05-25,27.85,27.9,27.15,27.2,1017767,14.8656505800195,14.8923393602349,14.4920076570028,14.5186964372183,1906731.95212172,0.0,1.0
2018-05-29,27.9,27.95,27.3,27.7,810763,14.8923393602349,14.9190281404504,14.5720739976492,14.785584239373,1518921.04744806,0.0,1.0
2018-05-30,28.35,28.4,27.65,28.1,1020318,15.1325383821742,15.1592271623897,14.7588954591576,14.9990944810968,1911511.11396315,0.0,1.0
2018-05-31,28.15,28.4,27.9,28.25,1000870,15.0257832613123,15.1592271623897,14.8923393602349,15.0791608217433,1875076.32780398,0.0,1.0
2018-06-01,28.3,28.7,27.85,28.2,1005225,15.1058496019587,15.3193598436825,14.8656505800195,15.0524720415278,1883235.18700407,0.0,1.0
2018-06-04,28.5,28.55,27.95,28.45,872425,15.2126047228206,15.2392935030361,14.9190281404504,15.1859159426052,1634441.50117837,0.0,1.0
2018-06-05,28.1,28.7,27.9,28.55,645153,14.9990944810968,15.3193598436825,14.8923393602349,15.2392935030361,1208659.58427341,0.0,1.0
2018-06-06,28.05,28.2,27.4,28.2,859420,14.9724057008814,15.0524720415278,14.6254515580802,15.0524720415278,1610077.33036388,0.0,1.0
2018-06-07,28.65,28.95,27.45,27.8,1128009,15.2926710634671,15.4528037447599,14.6521403382957,14.838961799804,2113264.43339278,0.0,1.0
2018-06-08,29.4,29.75,28.8,28.8,944303,15.6930027666992,15.8798242282075,15.3727374041135,15.3727374041135,1769101.08363152,0.0,1.0
2018-06-11,29.85,29.91,29.4,29.5,764233,15.9332017886385,15.965228324897,15.6930027666992,15.7463803271301,1431749.58508759,0.0,1.0
2018-06-12,30.0,30.38,29.4,29.95,873993,16.0132681292849,16.2161028589225,15.6930027666992,15.9865793490694,1637379.06517968,0.0,1.0
2018-06-13,30.1,30.32,29.7,29.95,808048,16.0666456897158,16.1840763226639,15.853135447992,15.9865793490694,1513834.64039221,0.0,1.0
2018-06-14,29.6,30.15,29.4,30.15,1126191,15.7997578875611,16.0933344699313,15.6930027666992,16.0933344699313,2109858.50778412,0.0,1.0
2018-06-15,29.95,30.0,28.5,29.5,1519399,15.9865793490694,16.0132681292849,15.2126047228206,15.7463803271301,2846512.63139972,0.0,1.0
2018-06-18,30.1,30.25,29.6,29.9,1372439,16.0666456897158,16.1467120303623,15.7997578875611,15.9598905688539,2571190.94413358,0.0,1.0
2018-06-19,30.4,30.45,29.8,30.0,844875,16.2267783710087,16.2534671512242,15.906513008423,16.0132681292849,1582828.0520481,0.0,1.0
2018-06-20,31.3,31.45,29.9,30.35,1335122,16.7071764148872,16.7872427555336,15.9598905688539,16.2000895907932,2501279.54372727,0.0,1.0
2018-06-21,31.55,31.65,31.1,31.55,1231711,16.8406203159646,16.8939978763955,16.6004212940253,16.8406203159646,2307544.5750155,0.0,1.0
2018-06-22,32.15,32.25,31.6,31.8,1940690,17.1608856785503,17.2142632389812,16.8673090961801,16.974064217042,3635778.75109245,0.0,1.0
2018-06-25,33.0,33.0,32.3,32.5,1307252,17.6145949422134,17.6145949422134,17.2409520191967,17.3477071400586,2449066.59173959,0.0,1.0
2018-06-26,32.5,32.9,32.15,32.85,1599667,17.3477071400586,17.5612173817824,17.1608856785503,17.5345286015669,2996890.42939564,0.0,1.0
2018-06-27,32.45,33.5,32.2,32.4,1520886,17.3210183598431,17.8814827443681,17.1875744587658,17.2943295796277,2849298.44624026,0.0,1.0
2018-06-28,31.65,32.25,31.0,32.05,1195665,17.1475412884426,17.4726131612092,16.7953800929453,17.364255870287,2206893.49064323,0.475,1.0
2018-06-29,29.9,31.65,29.85,31.65,1325698,16.1994149928731,17.1475412884426,16.1723256701425,17.1475412884426,2446901.33671116,0.0,1.0
2018-07-02,30.9,30.95,29.5,29.9,1230052,16.7412014474842,16.7682907702148,15.9827004110286,16.1994149928731,2270363.1468285,0.0,1.0
2018-07-03,31.5,31.6,30.55,30.9,416407,17.0662733202509,17.120451965712,16.5515761883703,16.7412014474842,768581.415160833,0.0,1.0
2018-07-05,32.95,33.0,31.4,31.8,1083379,17.851863679437,17.8789530021676,17.0120946747898,17.2288092566342,1999642.09289356,0.0,1.0
2018-07-06,32.35,33.4,32.08,32.85,1097006,17.5267918066704,18.0956675840121,17.3805094639253,17.7976850339759,2024794.06907166,0.0,1.0
2018-07-09,31.65,32.5,31.3,32.5,695955,17.1475412884426,17.608059774862,16.9579160293287,17.608059774862,1284555.92434387,0.0,1.0
2018-07-10,31.4,32.2,31.25,32.0,642348,17.0120946747898,17.4455238384787,16.9308267065981,17.3371665475565,1185611.03647568,0.0,1.0
2018-07-11,31.0,31.8,30.8,31.35,946122,16.7953800929453,17.2288092566342,16.6870228020231,16.9850053520592,1746300.58014106,0.0,1.0
2018-07-12,30.4,31.0,30.0,30.95,1140152,16.4703082201786,16.7953800929453,16.2535936383342,16.7682907702148,2104430.6115374,0.0,1.0
2018-07-13,30.05,30.5,29.93,30.25,757899,16.2806829610647,16.5244868656398,16.2156685865114,16.389040251987,1398888.79382187,0.0,1.0
2018-07-16,29.8,30.45,29.6,30.05,527960,16.145236347412,16.4973975429092,16.0368790564897,16.2806829610647,974479.881337999,0.0,1.0
2018-07-17,30.8,31.15,29.9,30.05,845651,16.6870228020231,16.876648061137,16.1994149928731,16.2806829610647,1560856.66742435,0.0,1.0
2018-07-18,30.9,31.05,30.5,30.8,614962,16.7412014474842,16.8224694156759,16.5244868656398,16.6870228020231,1135063.44569168,0.0,1.0
2018-07-19,30.7,31.5,30.5,30.8,798180,16.632844156562,17.0662733202509,16.5244868656398,16.6870228020231,1473237.27495713,0.0,1.0
2018-07-20,30.6,31.1,30.15,30.65,561238,16.5786655111009,16.8495587384064,16.3348616065259,16.6057548338314,1035902.60558068,0.0,1.0
2018-07-23,30.75,31.0,30.35,30.85,703005,16.6599334792925,16.7953800929453,16.4432188974481,16.7141121247537,1297568.43128272,0.0,1.0
2018-07-24,30.45,30.85,30.4,30.7,465010,16.4973975429092,16.7141121247537,16.4703082201786,16.632844156562,858290.191720934,0.0,1.0
2018-07-25,30.95,31.0,30.35,30.45,491216,16.7682907702148,16.7953800929453,16.4432188974481,16.4973975429092,906659.802620136,0.0,1.0
2018-07-26,31.6,31.75,31.0,31.0,775150,17.120451965712,17.2017199339037,16.7953800929453,16.7953800929453,1430729.75229024,0.0,1.0
2018-07-27,31.2,31.75,30.8,31.65,557351,16.9037373838675,17.2017199339037,16.6870228020231,17.1475412884426,1028728.1921805,0.0,1.0
2018-07-30,31.8,31.85,31.1,31.1,544449,17.2288092566342,17.2558985793648,16.8495587384064,16.8495587384064,1004914.38160958,0.0,1.0
2018-07-31,31.4,32.2,31.35,32.0,628964,17.0120946747898,17.4455238384787,16.9850053520592,17.3371665475565,1160907.57649419,0.0,1.0
2018-08-01,31.65,31.85,31.2,31.55,686887,17.1475412884426,17.2558985793648,16.9037373838675,17.0933626429814,1267818.70265288,0.0,1.0
2018-08-02,30.95,32.15,30.75,31.6,1226886,16.7682907702148,17.4184345157481,16.6599334792925,17.120451965712,2264519.51605283,0.0,1.0
2018-08-03,31.15,31.98,28.5,29.5,1988266,16.876648061137,17.3263308184642,15.4409139564175,15.9827004110286,3669833.35053486,0.0,1.0
2018-08-06,31.0,31.45,30.85,31.1,749724,16.7953800929453,17.0391839975203,16.7141121247537,16.8495587384064,1383799.8230098,0.0,1.0
2018-08-07,31.05,31.45,30.4,30.95,552485,16.8224694156759,17.0391839975203,16.4703082201786,16.7682907702148,1019746.7937742,0.0,1.0
2018-08-08,30.65,31.25,30.4,31.1,503985,16.6057548338314,16.9308267065981,16.4703082201786,16.8495587384064,930228.129017603,0.0,1.0
2018-08-09,31.0,31.1,30.45,30.75,363979,16.7953800929453,16.8495587384064,16.4973975429092,16.6599334792925,671812.661431785,0.0,1.0
2018-08-10,31.4,31.55,30.8,30.95,711897,17.0120946747898,17.0933626429814,16.6870228020231,16.7682907702148,1313980.80173664,0.0,1.0
2018-08-13,30.95,31.55,30.8,31.35,470360,16.7682907702148,17.0933626429814,16.6870228020231,16.9850053520592,868164.931029134,0.0,1.0
2018-08-14,31.0,31.45,30.8,31.1,377535,16.7953800929453,17.0391839975203,16.6870228020231,16.8495587384064,696833.58966767,0.0,1.0
2018-08-15,31.3,31.5,30.75,31.05,561638,16.9579160293287,17.0662733202509,16.6599334792925,16.8224694156759,1036640.90384671,0.0,1.0
2018-08-16,31.6,31.9,31.1,31.4,492109,17.120451965712,17.2829879020953,16.8495587384064,17.0120946747898,908308.053499059,0.0,1.0
2018-08-17,32.0,32.05,30.97,31.6,397075,17.3371665475565,17.364255870287,16.779126499307,17.120451965712,732899.459963418,0.0,1.0
2018-08-20,32.8,33.0,31.87,31.95,612821,17.7705957112454,17.8789530021676,17.266734308457,17.3100772248259,1131111.70422273,0.0,1.0
2018-08-21,31.95,32.95,31.9,32.75,520524,17.3100772248259,17.851863679437,17.2829879020953,17.7435063885148,960754.916572434,0.0,1.0
2018-08-22,31.5,31.95,31.45,31.85,579810,17.0662733202509,17.3100772248259,17.0391839975203,17.2558985793648,1070181.79407263,0.0,1.0
2018-08-23,31.35,31.68,31.2,31.35,329604,16.9850053520592,17.1637948820809,16.9037373838675,16.9850053520592,608365.154194506,0.0,1.0
2018-08-24,32.0,32.25,31.25,31.45,422798,17.3371665475565,17.4726131612092,16.9308267065981,17.0391839975203,780377.575706386,0.0,1.0
2018-08-27,31.3,32.15,31.25,32.15,348704,16.9579160293287,17.4184345157481,16.9308267065981,17.4184345157481,643618.896397617,0.0,1.0
2018-08-28,30.6,31.45,30.58,31.3,440988,16.5786655111009,17.0391839975203,16.5678297820086,16.9579160293287,813951.689354273,0.0,1.0
2018-08-29,31.35,31.5,30.55,30.75,463225,16.9850053520592,17.0662733202509,16.5515761883703,16.6599334792925,854995.535708759,0.0,1.0
2018-08-30,31.05,31.35,30.93,31.15,373986,16.8224694156759,16.9850053520592,16.7574550411225,16.876648061137,690283.038302284,0.0,1.0
2018-08-31,31.95,32.0,31.15,31.15,584677,17.3100772248259,17.3371665475565,16.876648061137,16.876648061137,1079165.0382246,0.0,1.0
2018-09-04,31.1,32.2,31.0,32.0,589449,16.8495587384064,17.4455238384787,16.7953800929453,17.3371665475565,1087972.93653838,0.0,1.0
2018-09-05,30.8,31.15,30.45,31.0,1077710,16.6870228020231,16.876648061137,16.4973975429092,16.7953800929453,1989178.56071819,0.0,1.0
2018-09-06,31.15,31.5,30.85,30.85,539358,16.876648061137,17.0662733202509,16.7141121247537,16.7141121247537,995517.690428635,0.0,1.0
2018-09-07,31.5,31.55,30.8,31.15,421010,17.0662733202509,17.0933626429814,16.6870228020231,16.876648061137,777077.382457217,0.0,1.0
2018-09-10,31.95,32.15,31.45,31.6,431910,17.3100772248259,17.4184345157481,17.0391839975203,17.120451965712,797196.010206638,0.0,1.0
2018-09-11,31.7,32.05,31.45,31.95,243085,17.1746306111731,17.364255870287,17.0391839975203,17.3100772248259,448673.084997061,0.0,1.0
2018-09-12,31.9,32.05,31.4,31.85,335428,17.2829879020953,17.364255870287,17.0120946747898,17.2558985793648,619114.776947959,0.0,1.0
2018-09-13,32.6,33.0,32.15,32.25,803150,17.6622384203231,17.8789530021676,17.4184345157481,17.4726131612092,1482410.6309126,0.0,1.0
2018-09-14,31.7,32.6,31.45,32.4,647594,17.1746306111731,17.6622384203231,17.0391839975203,17.5538811294009,1195293.81823472,0.0,1.0
2018-09-17,31.55,31.7,30.75,31.7,686711,17.0933626429814,17.1746306111731,16.6599334792925,17.1746306111731,1267493.85141583,0.0,1.0
2018-09-18,30.35,31.45,30.0,31.45,845014,16.4432188974481,17.0391839975203,16.2535936383342,17.0391839975203,1559680.92743569,0.0,1.0
2018-09-19,30.2,30.43,30.0,30.4,486224,16.3619509292564,16.486561813817,16.2535936383342,16.4703082201786,897445.840260037,0.0,1.0
2018-09-20,30.85,30.85,30.1,30.25,480526,16.7141121247537,16.7141121247537,16.3077722837953,16.389040251987,886928.781460382,0.0,1.0
2018-09-21,30.3,31.3,30.25,30.85,967806,16.4161295747175,16.9579160293287,16.389040251987,16.7141121247537,1786323.72914275,0.0,1.0
2018-09-24,29.55,30.35,29.25,30.35,586216,16.0097897337592,16.4432188974481,15.8472537973758,16.4432188974481,1082005.64080316,0.0,1.0
2018-09-25,29.2,29.6,28.8,29.6,724490,15.8201644746453,16.0368790564897,15.6034498928008,16.0368790564897,1337224.27689705,0.0,1.0
2018-09-26,28.9,29.38,28.5,29.35,921345,15.6576285382619,15.9176860364753,15.4409139564175,15.9014324428369,1700568.53979726,0.0,1.0
2018-09-27,27.75,28.4,27.53,28.4,993482,15.2919226813994,15.6501118613241,15.1706894205018,15.6501118613241,1802855.40768096,0.475,1.0
2018-09-28,27.45,28.0,27.3,27.75,942941,15.1266045983573,15.4296877506012,15.0439455568362,15.2919226813994,1711139.4881579,0.0,1.0
2018-10-01,26.57,27.5,26.57,27.45,776567,14.6416715547669,15.1541576121976,14.6416715547669,15.1266045983573,1409223.33306148,0.0,1.0
2018-10-02,26.47,27.06,26.33,26.51,1601653,14.5865655270862,14.9116910904024,14.5094170883332,14.6086079381585,2906493.29557901,0.0,1.0
2018-10-03,26.29,26.74,26.08,26.59,804178,14.4873746772609,14.7353518018241,14.3716520191314,14.6526927603031,1459328.55958946,0.0,1.0
2018-10-04,26.15,26.46,25.98,26.28,762094,14.4102262385079,14.5810549243181,14.3165459914507,14.4818640744928,1382959.41855133,0.0,1.0
2018-10-05,26.38,26.72,26.03,26.14,708840,14.5369701021736,14.724330596288,14.344099005291,14.4047156357398,1286320.26265254,0.0,1.0
2018-10-08,26.79,26.94,26.42,26.42,444943,14.7629048156645,14.8455638571856,14.5590125132459,14.5590125132459,807430.727139282,0.0,1.0
2018-10-09,26.13,27.0,26.08,26.71,647200,14.3992050329718,14.878627473794,14.3716520191314,14.7188199935199,1174463.17079838,0.0,1.0
2018-10-10,26.36,27.15,26.2,26.2,523129,14.5259488966374,14.9612865153151,14.4377792523483,14.4377792523483,949313.57242983,0.0,1.0
2018-10-11,25.99,26.57,25.95,26.29,626661,14.3220565942188,14.6416715547669,14.3000141831465,14.4873746772609,1137191.38608727,0.0,1.0
2018-10-12,25.82,26.24,25.47,26.13,739637,14.2283763471615,14.4598216634206,14.035505250279,14.3992050329718,1342207.07085878,0.0,1.0
2018-10-15,26.59,26.82,25.76,25.79,530732,14.6526927603031,14.7794366239687,14.1953127305531,14.2118445388573,963110.611193084,0.0,1.0
2018-10-16,27.34,27.37,26.61,26.67,508742,15.0659879679085,15.0825197762127,14.6637139658392,14.6967775824476,923205.720701958,0.0,1.0
2018-10-17,27.39,27.71,27.1,27.23,541249,15.0935409817488,15.2698802703271,14.9337335014747,15.0053713374597,982195.637718561,0.0,1.0
2018-10-18,26.7,27.6,26.66,27.48,435143,14.7133093907519,15.2092636398783,14.6912669796796,15.1431364066615,789646.82869394,0.0,1.0
2018-10-19,27.33,27.46,26.83,26.83,579832,15.0604773651404,15.1321152011253,14.7849472267368,14.7849472267368,1052211.57177127,0.0,1.0
2018-10-22,27.43,27.84,27.4,27.46,461223,15.1155833928211,15.3415181063121,15.0990515845169,15.1321152011253,836973.774760725,0.0,1.0
2018-10-23,27.65,28.05,26.81,27.3,644006,15.2368166537187,15.4572407644416,14.7739260212007,15.0439455568362,1168667.07165201,0.0,1.0
2018-10-24,27.6,28.28,27.56,27.73,531286,15.2092636398783,15.5839846281072,15.187221228806,15.2809014758633,964115.945860304,0.0,1.0
2018-10-25,27.15,27.75,27.08,27.6,584129,14.9612865153151,15.2919226813994,14.9227122959386,15.2092636398783,1060009.2668345,0.0,1.0
2018-10-26,26.43,27.17,25.86,27.05,922999,14.5645231160139,14.9723077208512,14.2504187582338,14.9061804876344,1674951.06950515,0.0,1.0
2018-10-29,26.68,27.39,26.44,26.59,417524,14.7022881852157,15.0935409817488,14.570033718782,14.6526927603031,757673.919846142,0.0,1.0
2018-10-30,27.11,27.2,26.31,26.67,900748,14.9392441042428,14.9888395291555,14.4983958827971,14.6967775824476,1634572.54661665,0.0,1.0
2018-10-31,26.04,26.77,24.86,26.1,1361422,14.3496096080591,14.7518836101284,13.6993584814266,14.3826732246676,2470550.06012774,0.0,1.0
2018-11-01,25.91,26.86,25.65,25.9,847605,14.2779717720742,14.801479035041,14.1346961001043,14.2724611693061,1538134.82058801,0.0,1.0
2018-11-02,26.97,27.04,25.62,26.03,773746,14.8620956654898,14.9006698848663,14.1181642918001,14.344099005291,1404104.11086614,0.0,1.0
2018-11-05,27.64,27.94,26.9,26.92,969477,15.2313060509506,15.3966241339928,14.8235214461133,14.8345426516494,1759293.92990745,0.0,1.0
2018-11-06,28.2,28.84,27.52,27.64,696661,15.5398998059626,15.8925783831192,15.1651788177338,15.2313060509506,1264219.23212542,0.0,1.0
2018-11-07,28.31,28.5,27.7,28.22,585068,15.6005164364114,15.7052178890048,15.264369667559,15.5509210114988,1061713.25465492,0.0,1.0
2018-11-08,28.14,28.29,27.87,28.23,519527,15.5068361893542,15.5894952308753,15.3580499146163,15.5564316142669,942777.08240941,0.0,1.0
2018-11-09,29.05,29.08,27.97,28.23,717046,16.0083010412487,16.024832849553,15.413155942297,15.5564316142669,1301211.55557524,0.0,1.0
2018-11-12,29.32,29.4,28.66,28.97,737360,16.1570873159867,16.2011721381313,15.7933875332939,15.9642162191042,1338075.03649551,0.0,1.0
2018-11-13,29.82,29.84,29.19,29.35,1116923,16.4326174543903,16.4436386599264,16.0854494800018,16.1736191242909,2026861.75543516,0.0,1.0
2018-11-14,29.56,29.96,29.25,29.96,665359,16.2893417824204,16.5097658931433,16.1185130966102,16.5097658931433,1207416.00874419,0.0,1.0
2018-11-15,30.18,30.26,29.08,29.37,571592,16.6309991540409,16.6750839761854,16.024832849553,16.1846403298271,1037258.57960906,0.0,1.0
2018-11-16,30.21,30.3,29.46,30.03,906921,16.6475309623451,16.6971263872577,16.2342357547397,16.5483401125198,1645774.5879537,0.0,1.0
2018-11-19,30.25,30.6,29.91,30.21,895219,16.6695733734174,16.8624444702999,16.4822128793029,16.6475309623451,1624539.16146315,0.0,1.0
2018-11-20,30.66,30.92,30.0,30.0,706797,16.8955080869083,17.0387837588782,16.5318083042156,16.5318083042156,1282612.86423174,0.0,1.0
2018-11-21,30.11,30.92,30.08,30.53,480185,16.5924249346644,17.0387837588782,16.5758931263601,16.8238702509234,871383.803568941,0.0,1.0
2018-11-23,30.45,30.75,29.99,30.04,203821,16.7797854287788,16.945103511821,16.5262977014475,16.5538507152879,369870.608676293,0.0,1.0
2018-11-26,30.32,30.7,29.81,30.5,445931,16.7081475927939,16.9175504979806,16.4271068516222,16.8073384426192,809223.634451933,0.0,1.0
2018-11-27,30.86,30.94,29.98,30.27,642898,17.0057201422698,17.0498049644143,16.5207870986794,16.6805945789535,1166656.40231757,0.0,1.0
2018-11-28,30.53,30.85,29.9,30.66,853613,16.8238702509234,17.0002095395017,16.4767022765349,16.8955080869083,1549037.43914511,0.0,1.0
2018-11-29,30.56,30.94,30.15,30.52,706504,16.8404020592276,17.0498049644143,16.6144673457367,16.8183596481553,1282081.16196189,0.0,1.0
2018-11-30,30.33,30.85,30.05,30.5,671368,16.7136581955619,17.0002095395017,16.5593613180559,16.8073384426192,1218320.44198481,0.0,1.0
2018-12-03,29.98,30.3,29.44,30.3,979089,16.5207870986794,16.6971263872577,16.2232145492036,16.6971263872577,1776736.667852,0.0,1.0
2018-12-04,29.4,30.21,29.39,30.1,816646,16.2011721381313,16.6475309623451,16.1956615353632,16.5869143318963,1481954.03365237,0.0,1.0
2018-12-06,29.82,29.82,28.82,29.41,988304,16.4326174543903,16.4326174543903,15.8815571775831,16.2066827408993,1793458.97644116,0.0,1.0
2018-12-07,29.79,29.91,29.47,29.81,688037,16.4160856460861,16.4822128793029,16.2397463575078,16.4271068516222,1248569.40149351,0.0,1.0
2018-12-10,29.9,30.0,29.23,29.75,757670,16.4767022765349,16.5318083042156,16.107491891074,16.3940432350138,1374931.25868171,0.0,1.0
2018-12-11,29.87,30.89,29.81,29.99,920517,16.4601704682306,17.022251950574,16.4271068516222,16.5262977014475,1670447.02502134,0.0,1.0
2018-12-12,30.85,31.1,30.49,30.65,868313,17.0002095395017,17.1379746087035,16.8018278398511,16.8899974841402,1575713.28681312,0.0,1.0
2018-12-13,31.19,31.2,30.52,30.92,586235,17.1875700336161,17.1930806363842,16.8183596481553,17.0387837588782,1063830.99031673,0.0,1.0
2018-12-14,30.97,31.6,30.95,31.19,635577,17.0663367727185,17.4135047471071,17.0553155671824,17.1875700336161,1153371.10430551,0.0,1.0
2018-12-17,28.98,30.9,28.77,30.8,615782,15.9697268218722,17.027762553342,15.8540041637427,16.9726565256613,1117449.44412943,0.0,1.0
2018-12-18,30.0,30.08,29.05,29.24,734019,16.5318083042156,16.5758931263601,16.0083010412487,16.1130024938421,1332012.17887246,0.0,1.0
2018-12-19,29.8,30.98,29.76,30.3,843508,16.4215962488541,17.0718473754866,16.3995538377819,16.6971263872577,1530700.06222775,0.0,1.0
2018-12-20,30.08,30.7,29.44,29.77,708124,16.5758931263601,16.9175504979806,16.2232145492036,16.4050644405499,1285020.94925592,0.0,1.0
2018-12-21,29.38,30.85,29.07,30.08,1168868,16.1901509325951,17.0002095395017,16.0193222467849,16.5758931263601,2121125.49061304,0.0,1.0
2018-12-24,30.08,30.46,28.75,29.36,519919,16.5758931263601,16.7852960315469,15.8429829582066,16.179129727059,943488.438347226,0.0,1.0
2018-12-26,30.49,30.61,29.43,30.1,695527,16.8018278398511,16.867955073068,16.2177039464355,16.5869143318963,1262161.3810196,0.0,1.0
2018-12-27,31.03,31.03,29.86,30.43,662414,17.099400389327,17.099400389327,16.4546598654626,16.7687642232427,1202071.76579301,0.0,1.0
2018-12-28,29.96,30.82,29.7698,30.62,666663,16.7715195246267,17.2529449849464,16.6650461263095,17.1409855755698,1190901.24485572,0.475,1.0
2018-12-31,28.91,29.89,27.92,29.83,693982,16.1837326253991,16.7323337313449,15.6295335489846,16.6987459085319,1239702.85992693,0.0,1.0
2019-01-02,29.21,29.75,28.36,28.72,582985,16.3516717394642,16.6539621447812,15.8758442496133,16.0773711864913,1041422.07116971,0.0,1.0
2019-01-03,28.64,29.57,28.6,29.09,561171,16.0325874227406,16.5531986763422,16.0101955408653,16.2844960938381,1002454.37721447,0.0,1.0
2019-01-04,28.29,29.2,28.2,28.75,566345,15.8366584563314,16.3460737689953,15.7862767221119,16.0941650978978,1011697.01261029,0.0,1.0
2019-01-07,28.49,28.91,28.27,28.29,660398,15.9486178657081,16.1837326253991,15.8254625153938,15.8366584563314,1179709.68885363,0.0,1.0
2019-01-08,29.68,29.71,28.4,28.68,438970,16.6147763514994,16.6315702629059,15.8982361314886,16.054979304616,784159.192057029,0.0,1.0
2019-01-09,29.64,29.88,29.07,29.66,961633,16.592384469624,16.726735760876,16.2733001529005,16.6035804105617,1717824.35322546,0.0,1.0
2019-01-10,28.66,29.6,28.17,28.9,1285674,16.0437833636783,16.5699925877487,15.7694828107054,16.1781346549303,2296678.78235125,0.0,1.0
2019-01-11,29.32,29.43,28.57,28.72,507495,16.4132494146213,16.4748270897785,15.9934016294588,16.0773711864913,906569.627020033,0.0,1.0
2019-01-14,29.67,29.93,29.15,29.36,446937,16.6091783810305,16.7547256132202,16.3180839166511,16.4356412964967,798391.13565937,0.0,1.0
2019-01-15,30.31,30.32,29.65,29.78,434144,16.9674484910359,16.9730464615047,16.5979824400928,16.6707560561877,775538.210530122,0.0,1.0
2019-01-16,29.49,30.85,29.44,30.49,581840,16.5084149125915,17.2697388963529,16.4804250602473,17.0682119594749,1039376.68703206,0.0,1.0
2019-01-17,29.24,29.93,29.1,29.4,722038,16.3684656508707,16.7547256132202,16.290094064307,16.458033178372,1289821.02356533,0.0,1.0
2019-01-18,28.51,29.38,28.5,29.03,751958,15.9598138066458,16.4468372374343,15.9542158361769,16.2509082710251,1343268.96539814,0.0,1.0
2019-01-22,28.48,28.7697,27.9,28.44,1205591,15.9430198952393,16.1051930997214,15.6183376080469,15.9206280133639,2153621.57894896,0.0,1.0
2019-01-23,28.41,28.95,28.2,28.6,944372,15.9038341019574,16.2061245072745,15.7862767221119,16.0101955408653,1686989.96405514,0.0,1.0
2019-01-24,27.08,27.83,26.79,27.56,954418,15.1593040296025,15.5791518147651,14.9969628860063,15.4280066121065,1704935.75361571,0.0,1.0
2019-01-25,26.67,27.39,26.54,27.14,752772,14.9297872403803,15.3328411141364,14.8570136242855,15.1928918524155,1344723.06381565,0.0,1.0
2019-01-28,26.68,26.83,26.16,26.66,776789,14.9353852108491,15.0193547678817,14.6442907464698,14.9241892699115,1387626.11257897,0.0,1.0
2019-01-29,27.21,27.44,26.69,26.77,794087,15.2320776456974,15.3608309664805,14.940983181318,14.9857669450687,1418526.5971319,0.0,1.0
2019-01-30,25.74,27.43,25.53,27.38,1317366,14.4091759867787,15.3552329960117,14.2916186069332,15.3272431436675,2353292.15710278,0.0,1.0
2019-01-31,26.66,26.71,25.82,25.82,1312173,14.9241892699115,14.9521791222557,14.4539597505294,14.4539597505294,2344015.58083479,0.0,1.0
2019-02-01,25.58,26.68,25.47,26.68,759618,14.3196084592774,14.9353852108491,14.2580307841202,14.9353852108491,1356952.49596095,0.0,1.0
2019-02-04,25.55,25.77,25.41,25.56,631676,14.3028145478709,14.4259698981853,14.2244429613072,14.3084125183397,1128401.80832817,0.0,1.0
2019-02-05,25.98,26.27,25.54,25.58,714758,14.5435272780308,14.705868421627,14.2972165774021,14.3196084592774,1276816.31044558,0.0,1.0
2019-02-06,25.72,26.25,25.59,25.8,317887,14.3979800458411,14.6946724806893,14.3252064297462,14.4427638095918,567861.159271552,0.0,1.0
2019-02-07,25.83,25.93,25.34,25.55,472800,14.4595577209983,14.5155374256866,14.1852571680254,14.3028145478709,844591.80810662,0.0,1.0
2019-02-08,25.92,26.05,25.75,25.75,319621,14.5099394552178,14.5827130713126,14.4147739572476,14.4147739572476,570958.710445952,0.0,1.0
2019-02-11,25.92,26.17,25.78,25.94,334799,14.5099394552178,14.6498887169386,14.4315678686541,14.5211353961554,598072.10821127,0.0,1.0
2019-02-12,26.22,26.41,25.93,26.02,320924,14.6778785692828,14.7842400081906,14.5155374256866,14.5659191599061,573286.339730985,0.0,1.0
2019-02-13,26.21,26.5,25.82,26.13,509766,14.6722805988139,14.8346217424101,14.4539597505294,14.6274968350633,910626.454423186,0.0,1.0
2019-02-14,26.01,26.44,26.01,26.21,531017,14.5603211894373,14.8010339195971,14.5603211894373,14.6722805988139,948588.426745672,0.0,1.0
2019-02-15,26.21,26.41,25.97,26.16,512245,14.6722805988139,14.7842400081906,14.5379293075619,14.6442907464698,915054.84505833,0.0,1.0
2019-02-19,26.71,27.01,26.2,26.4,661998,14.9521791222557,15.1201182363207,14.6666826283451,14.7786420377218,1182567.86756127,0.0,1.0
2019-02-20,26.96,27.15,26.62,26.66,602540,15.0921283839765,15.1984898228843,14.9017973880361,14.9241892699115,1076354.37406211,0.0,1.0
2019-02-21,27.16,27.2,26.82,26.92,479070,15.2040877933532,15.2264796752285,15.0137567974128,15.0697365021012,855792.295917173,0.0,1.0
2019-02-22,25.83,26.61,25.45,26.61,1427658,14.4595577209983,14.8961994175673,14.2468348431826,14.8961994175673,2550313.56086692,0.0,1.0
2019-02-25,24.5,25.95,24.4,25.79,1670556,13.7150276486433,14.5267333666243,13.659047943955,14.4371658391229,2984217.24319664,0.0,1.0
2019-02-26,24.66,24.9,23.71,24.83,2537919,13.8045951761447,13.9389464673967,13.2727879816054,13.8997606741149,4533641.27969152,0.0,1.0
2019-02-27,24.28,24.3,21.92,23.2,5234762,13.591872298329,13.6030682392667,12.2707512676842,12.9872914876949,9351178.30496582,0.0,1.0
2019-02-28,24.62,25.0,24.28,24.28,1690860,13.7822032942693,13.994926172085,13.591872298329,13.591872298329,3020487.53099655,0.0,1.0
2019-03-01,24.99,25.06,24.21,24.73,2224064,13.9893282016162,14.028513994898,13.5526865050471,13.8437809694265,3972982.73076322,0.0,1.0
2019-03-04,24.96,25.09,24.54,25.0,1464779,13.9725342902097,14.0453079063045,13.7374195305187,13.994926172085,2616625.09324579,0.0,1.0
2019-03-05,24.57,25.33,24.55,25.26,1161599,13.7542134419252,14.1796591975566,13.7430175009875,14.1404734042747,2075035.95538249,0.0,1.0
2019-03-06,24.51,25.0,24.27,24.73,1566320,13.7206256191122,13.994926172085,13.5862743278601,13.8437809694265,2798014.04584087,0.0,1.0
2019-03-07,24.32,24.78,24.25,24.51,882907,13.6142641802043,13.8717708217707,13.5750783869225,13.7206256191122,1577191.24263958,0.0,1.0
2019-03-08,23.99,24.47,23.83,24.45,769401,13.4295311547328,13.6982337372368,13.3399636272315,13.6870377962992,1374428.47239645,0.0,1.0
2019-03-11,23.97,24.07,23.24,23.99,949718,13.4183352137951,13.4743149184835,13.0096833695702,13.4295311547328,1696539.85366203,0.0,1.0
2019-03-12,23.43,24.03,23.4,23.99,881599,13.1160448084781,13.4519230366081,13.0992508970716,13.4295311547328,1574854.68154609,0.0,1.0
2019-03-13,23.66,23.79,23.47,23.5,817867,13.2447981292613,13.3175717453561,13.1384366903534,13.1552306017599,1461006.27817415,0.0,1.0
2019-03-14,23.85,23.96,23.56,23.85,1009251,13.3511595681691,13.4127372433263,13.1888184245729,13.3511595681691,1802887.32428811,0.0,1.0
2019-03-15,23.75,24.03,23.66,23.97,1067106,13.2951798634808,13.4519230366081,13.2447981292613,13.4183352137951,1906237.27999455,0.0,1.0
2019-03-18,24.18,24.25,23.7,23.75,721187,13.5358925936406,13.5750783869225,13.2671900111366,13.2951798634808,1288300.82976521,0.0,1.0
2019-03-19,24.29,24.53,24.09,24.22,822315,13.5974702687978,13.7318215600498,13.4855108594211,13.558284475516,1468952.01498138,0.0,1.0
2019-03-20,24.31,24.69,24.16,24.23,702671,13.6086662097355,13.8213890875512,13.524696652703,13.5638824459848,1255224.55667108,0.0,1.0
2019-03-21,24.75,24.89,24.31,24.4,750650,13.8549769103642,13.9333484969279,13.6086662097355,13.659047943955,1340932.40430464,0.0,1.0
2019-03-22,24.64,25.03,24.49,24.81,739647,13.793399235207,14.0117200834915,13.7094296781745,13.8885647331772,1321277.06660457,0.0,1.0
2019-03-25,24.75,24.95,24.52,24.63,545151,13.8549769103642,13.9669363197409,13.726223589581,13.7878012647382,973836.862904258,0.0,1.0
2019-03-26,24.61,24.98,24.48,24.75,649072,13.7766053238005,13.9837302311474,13.7038317077057,13.8549769103642,1159477.35632695,0.0,1.0
2019-03-27,24.92,25.06,24.5,24.64,505347,13.9501424083344,14.028513994898,13.7150276486433,13.793399235207,902732.522105026,0.0,1.0
2019-03-28,24.35,24.74,24.06,24.52,526493,13.8969616888804,14.1195413627475,13.7314537262613,13.993983598002,922511.32564163,0.475,1.0
2019-03-29,24.42,24.49,24.03,24.39,641073,13.936911886754,13.9768620846276,13.7143322128869,13.9197903733796,1123276.2886934,0.0,1.0
2019-04-01,24.33,24.5,24.05,24.42,1116094,13.8855473466308,13.9825692557524,13.7257465551365,13.936911886754,1955599.3251205,0.0,1.0
2019-04-02,23.47,24.29,23.21,24.29,999751,13.3947306298983,13.8627186621317,13.2463441806536,13.8627186621317,1751745.26597988,0.0,1.0
2019-04-03,23.19,23.57,23.05,23.57,993945,13.234929838404,13.4518023411463,13.1550294426568,13.4518023411463,1741572.09984723,0.0,1.0
2019-04-04,23.4,23.69,23.02,23.19,1123590,13.3547804320247,13.5202883946438,13.1379079292825,13.234929838404,1968733.67808818,0.0,1.0
2019-04-05,23.9,23.93,23.46,23.47,663861,13.6401389882646,13.657260501639,13.3890234587735,13.3947306298983,1163205.00206418,0.0,1.0
2019-04-08,23.95,24.31,23.78,23.91,442764,13.6686748438886,13.8741330043813,13.571652934767,13.6458461593894,775802.915872364,0.0,1.0
2019-04-09,24.04,24.17,23.9,23.97,402914,13.7200393840117,13.7942326086341,13.6401389882646,13.6800891861382,705978.480738721,0.0,1.0
2019-04-10,24.28,24.49,24.01,24.04,696477,13.8570114910069,13.9768620846276,13.7029178706373,13.7200393840117,1220354.15579866,0.0,1.0
2019-04-11,24.23,24.38,24.03,24.3,518877,13.8284756353829,13.9140832022548,13.7143322128869,13.8684258332565,909166.710886849,0.0,1.0
2019-04-12,23.92,24.24,23.85,24.23,615301,13.6515533305142,13.8341828065077,13.6116031326406,13.8284756353829,1078119.06555,0.0,1.0
2019-04-15,24.22,24.55,23.89,24.0,645455,13.8227684642581,14.0111051113764,13.6344318171398,13.6972106995125,1130954.34828576,0.0,1.0
2019-04-16,24.37,24.94,24.07,24.24,989124,13.90837603113,14.2336847852435,13.7371608973861,13.8341828065077,1733124.83255039,0.0,1.0
2019-04-17,24.44,24.52,24.1,24.37,425598,13.9483262290036,13.993983598002,13.7542824107605,13.90837603113,745724.967227343,0.0,1.0
2019-04-18,24.63,24.7,24.22,24.47,719934,14.0567624803748,14.0967126782483,13.8227684642581,13.965447742378,1261455.07863253,0.0,1.0
2019-04-22,24.75,24.87,24.51,24.63,607531,14.1252485338723,14.1937345873699,13.9882764268772,14.0567624803748,1064504.61483511,0.0,1.0
2019-04-23,24.33,24.92,24.26,24.84,658666,13.8855473466308,14.2222704429939,13.8455971487573,14.1766130739955,1154102.4188642,0.0,1.0
2019-04-24,24.92,25.11,24.35,24.43,658746,14.2222704429939,14.330706694365,13.8969616888804,13.9426190578788,1154242.59338893,0.0,1.0
2019-04-25,24.56,24.9,24.52,24.89,624499,14.0168122825012,14.2108561007443,13.993983598002,14.2051489296195,1094235.63153142,0.0,1.0
2019-04-26,25.08,25.18,24.55,24.65,1182360,14.3135851809906,14.3706568922386,14.0111051113764,14.0681768226243,2071709.38832166,0.0,1.0
2019-04-29,25.56,25.71,24.96,25.11,1320428,14.5875293949809,14.6731369618528,14.2450991274931,14.330706694365,2313629.59183564,0.0,1.0
2019-04-30,26.0,26.09,25.47,25.67,1825217,14.8386449244719,14.8900094645951,14.5361648548577,14.6503082773536,3198111.56891666,0.0,1.0
2019-05-01,25.53,26.13,25.34,26.13,2150024,14.5704078816065,14.9128381490943,14.4619716302353,14.9128381490943,3767232.40461186,0.0,1.0
2019-05-02,24.95,25.49,24.52,25.32,1114195,14.2393919563683,14.5475791971073,13.993983598002,14.4505572879857,1952271.93233959,0.0,1.0
2019-05-03,22.72,23.55,22.26,23.46,4760989,12.9666927955385,13.4403879988967,12.7041629237979,13.3890234587735,8342117.12929748,0.0,1.0
2019-05-06,22.35,23.25,22.26,22.85,2682360,12.7555274639211,13.2691728651528,12.7041629237979,13.0408860201609,4699981.72710381,0.0,1.0
2019-05-07,21.84,22.64,21.7,22.43,2008930,12.4644617365564,12.9210354265402,12.3845613408093,12.8011848329194,3520010.09969978,0.0,1.0
2019-05-08,21.59,22.17,21.36,21.84,1575961,12.3217824584365,12.6527983836747,12.1905175225662,12.4644617365564,2761369.80219966,0.0,1.0
2019-05-09,21.93,22.03,21.36,21.54,1031208,12.5158262766796,12.5728979879276,12.1905175225662,12.2932466028125,1806863.64128725,0.0,1.0
2019-05-10,22.46,22.54,21.8,21.94,1072236,12.8183063462938,12.8639637152922,12.4416330520572,12.5215334478044,1878752.14629763,0.0,1.0
2019-05-13,22.25,22.45,21.85,22.27,716700,12.6984557526731,12.812599175169,12.4701689076812,12.7098700949227,1255788.52347012,0.0,1.0
2019-05-14,22.14,22.3,21.97,22.17,757426,12.6356768703003,12.7269916082971,12.5386549611788,12.6527983836747,1327147.86964962,0.0,1.0
2019-05-15,22.37,22.47,22.0,22.23,599573,12.7669418061707,12.8240135174186,12.5557764745532,12.6870414104235,1050560.75398709,0.0,1.0
2019-05-16,22.12,22.58,21.99,22.36,600111,12.6242625280507,12.8867923997914,12.5500693034284,12.7612346350459,1051503.42766594,0.0,1.0
2019-05-17,22.25,22.69,22.03,22.06,861003,12.6984557526731,12.9495712821642,12.5728979879276,12.590019501302,1508633.57900564,0.0,1.0
2019-05-20,22.04,22.31,21.98,22.25,638072,12.5786051590524,12.7326987794219,12.5443621323036,12.6984557526731,1118017.99183427,0.0,1.0
2019-05-21,22.08,22.23,21.97,22.07,590165,12.6014338435515,12.6870414104235,12.5386549611788,12.5957266724267,1034076.22987826,0.0,1.0
2019-05-22,22.28,22.41,21.97,22.2,696649,12.7155772660475,12.7897704906698,12.5386549611788,12.6699198970491,1220655.53102684,0.0,1.0
2019-05-23,21.88,22.31,21.72,22.2,653434,12.4872904210556,12.7326987794219,12.3959756830589,12.6699198970491,1144935.00494653,0.0,1.0
2019-05-24,21.93,22.19,21.81,21.95,428025,12.5158262766796,12.6642127259243,12.447340223182,12.5272406189292,749977.511871491,0.0,1.0
2019-05-28,22.21,22.34,21.7,21.91,873433,12.6756270681739,12.7498202927963,12.3845613408093,12.50441193443,1530413.19578635,0.0,1.0
2019-05-29,23.61,23.84,22.1,22.23,3981007,13.4746310256455,13.6058959615158,12.6128481858011,12.6870414104235,6975447.05239878,0.0,1.0
2019-05-30,22.62,23.74,21.94,23.58,1727604,12.9096210842906,13.5488242502678,12.5215334478044,13.4575095122711,3027075.87037962,0.0,1.0
2019-05-31,21.95,22.55,21.1,22.55,2226186,12.5272406189292,12.869670886417,12.0421310733214,12.869670886417,3900682.05652274,0.0,1.0
2019-06-03,22.68,22.73,21.91,22.0,1260012,12.9438641110394,12.9723999666633,12.50441193443,12.5557764745532,2207769.79075573,0.0,1.0
2019-06-04,22.7,22.81,22.0,22.65,1151856,12.955278453289,13.0180573356617,12.5557764745532,12.926742597665,2018260.84204018,0.0,1.0
2019-06-05,23.13,23.25,22.73,22.86,649062,13.2006868116552,13.2691728651528,12.9723999666633,13.0465931912857,1137274.46716976,0.0,1.0
2019-06-06,23.12,23.28,22.84,23.15,609980,13.1949796405304,13.2862943785272,13.0351788490361,13.2121011539048,1068795.70747357,0.0,1.0
2019-06-07,23.21,23.45,22.9474,23.25,772134,13.2463441806536,13.3833162876487,13.0964738669164,13.2691728651528,1352918.95602215,0.0,1.0
2019-06-10,22.86,23.33,22.66,23.26,518814,13.0465931912857,13.3148302341512,12.9324497687898,13.2748800362776,909056.323448622,0.0,1.0
2019-06-11,22.97,23.23,22.81,22.82,525582,13.1093720736585,13.2577585229032,13.0180573356617,13.0237645067865,920915.088241204,0.0,1.0
2019-06-12,22.77,23.3,22.67,23.3,450140,12.9952286511625,13.2977087207768,12.9381569399146,13.2977087207768,788727.007052939,0.0,1.0
2019-06-13,22.97,23.05,22.6,22.76,503973,13.1093720736585,13.1550294426568,12.898206742041,12.9895214800377,883052.196928709,0.0,1.0
2019-06-14,22.96,23.09,22.57,23.01,540031,13.1036649025337,13.177858127156,12.8810852286666,13.1322007581577,946232.359589914,0.0,1.0
2019-06-17,22.72,23.0,22.24,22.96,902404,12.9666927955385,13.1264935870329,12.6927485815483,13.1036649025337,1581175.6477376,0.0,1.0
2019-06-18,22.75,22.88,22.46,22.84,701877,12.9838143089129,13.0580075335353,12.8183063462938,13.0351788490361,1229815.93621828,0.0,1.0
2019-06-19,22.71,22.92,22.36,22.69,925693,12.9609856244138,13.0808362180345,12.7612346350459,12.9495712821642,1621982.20406952,0.0,1.0
2019-06-20,21.95,22.81,21.94,22.68,1212411,12.5272406189292,13.0180573356617,12.5215334478044,12.9438641110394,2124364.19635682,0.0,1.0
2019-06-21,20.92,22.11,20.9,21.93,1957310,11.9394019930751,12.6185553569259,11.9279876508255,12.5158262766796,3429562.48761449,0.0,1.0
2019-06-24,21.46,21.75,20.45,21.1,1861107,12.2475892338141,12.4130971964332,11.6711649502097,12.0421310733214,3260997.36507592,0.0,1.0
2019-06-25,21.74,22.46,21.24,21.54,1753952,12.4073900253084,12.8183063462938,12.1220314690686,12.2932466028125,3073242.35010112,0.0,1.0
2019-06-26,20.74,22.18,20.5,21.74,2244697,11.8366729128288,12.6585055547995,11.6997008058336,12.4073900253084,3933116.68936487,0.0,1.0
2019-06-27,20.79,21.08,20.17,20.28,891772,12.1362993968806,12.3055888064571,11.7743703143377,11.8385835386599,1527643.5817631,0.475,1.0
2019-06-28,20.8,21.12,20.76,20.8,841616,12.1421369627281,12.328939069847,12.1187866993382,12.1421369627281,1441724.20832806,0.0,1.0
2019-07-01,20.6,21.1,20.45,20.79,885182,12.0253856457788,12.317263938152,11.9378221580668,12.1362993968806,1516354.62987425,0.0,1.0
2019-07-02,20.69,20.73,20.42,20.57,733040,12.0779237384059,12.1012740017958,11.9203094605244,12.0078729482364,1255728.87596339,0.0,1.0
2019-07-03,20.8,20.94,20.69,20.75,443801,12.1421369627281,12.2238628845926,12.0779237384059,12.1129491334907,760250.096695167,0.0,1.0
2019-07-05,21.42,21.47,20.77,20.87,680819,12.5040660452709,12.5332538745082,12.1246242651857,12.1829999236603,1166272.06919748,0.0,1.0
2019-07-08,21.09,21.57,20.97,21.35,496603,12.3114263723046,12.5916295329829,12.241375582135,12.4632030843387,850702.181313494,0.0,1.0
2019-07-09,20.59,21.15,20.56,21.07,759686,12.0195480799313,12.3464517673894,12.0020353823889,12.2997512406096,1301374.61375248,0.0,1.0
2019-07-10,20.66,20.79,20.57,20.72,905804,12.0604110408635,12.1362993968806,12.0078729482364,12.0954364359483,1551680.9979853,0.0,1.0
2019-07-11,20.42,20.71,20.19,20.6,749826,11.9203094605244,12.0895988701009,11.7860454460327,12.0253856457788,1284484.0119886,0.0,1.0
2019-07-12,20.08,20.48,20.06,20.32,658912,11.7218322217106,11.9553348556092,11.7101570900156,11.8619338020497,1128744.44112024,0.0,1.0
2019-07-15,20.32,20.49,19.87,20.07,794288,11.8619338020497,11.9611724214566,11.5992433389138,11.7159946558631,1360649.31986141,0.0,1.0
2019-07-16,20.43,20.72,20.25,20.25,549393,11.9261470263718,12.0954364359483,11.8210708411175,11.8210708411175,941133.709418525,0.0,1.0
2019-07-17,20.25,20.4,20.13,20.4,616910,11.8210708411175,11.9086343288294,11.7510200509479,11.9086343288294,1056793.21847453,0.0,1.0
2019-07-18,20.35,20.41,19.89,20.25,558066,11.8794464995921,11.9144718946769,11.6109184706087,11.8210708411175,955990.929408197,0.0,1.0
2019-07-19,19.28,20.25,19.13,20.16,1785925,11.2548269539133,11.8210708411175,11.1672634662013,11.7685327484903,3059365.91837405,0.0,1.0
2019-07-22,18.83,19.43,18.73,19.38,1754147,10.9921364907774,11.3423904416253,10.9337608323027,11.313202612388,3004928.8450624,0.0,1.0
2019-07-23,18.43,18.97,18.33,18.88,2351001,10.7586338568788,11.0738624126419,10.7002581984041,11.0213243200147,4027365.27763667,0.0,1.0
2019-07-24,18.12,18.88,18.03,18.22,1909890,10.5776693156073,11.0213243200147,10.5251312229801,10.636044974082,3271723.26600693,0.0,1.0
2019-07-25,17.93,18.49,17.9,18.1,1810724,10.4667555645055,10.7936592519636,10.4492428669631,10.5659941839124,3101847.66615727,0.0,1.0
2019-07-26,18.23,18.43,17.76,18.06,1356691,10.6418825399295,10.7586338568788,10.3675169450986,10.5426439205225,2324069.71578582,0.0,1.0
2019-07-29,18.42,18.48,17.89,18.32,1567846,10.7527962910313,10.7878216861161,10.4434053011156,10.6944206325566,2685787.26299205,0.0,1.0
2019-07-30,18.34,18.6,18.21,18.49,998960,10.7060957642516,10.8578724762857,10.6302074082345,10.7936592519636,1711261.21075573,0.0,1.0
2019-07-31,18.28,18.6,18.13,18.35,1154380,10.6710703691668,10.8578724762857,10.5835068814548,10.711933330099,1977502.31888384,0.0,1.0
2019-08-01,17.9,18.55,17.87,18.5,2068455,10.4492428669631,10.8286846470483,10.4317301694207,10.799496817811,3543351.89366316,0.0,1.0
2019-08-02,19.97,20.68,19.05,19.4,4749584,11.6576189973884,12.0720861725585,11.1205629394216,11.3248777440829,8136240.55660496,0.0,1.0
2019-08-05,20.0,20.57,19.71,20.0,2084161,11.6751316949308,12.0078729482364,11.5058422853543,11.6751316949308,3570256.94349113,0.0,1.0
2019-08-06,19.97,20.13,19.45,19.74,1352897,11.6576189973884,11.7510200509479,11.3540655733202,11.5233549828967,2317570.43149657,0.0,1.0
2019-08-07,19.89,20.12,19.45,20.12,1586362,11.6109184706087,11.7451824851004,11.3540655733202,11.7451824851004,2717505.96301843,0.0,1.0
2019-08-08,19.62,19.86,19.53,19.63,990871,11.4533041927271,11.5934057730663,11.4007661001,11.4591417585746,1697404.40774681,0.0,1.0
2019-08-09,19.09,19.64,19.08,19.57,995976,11.1439132028115,11.4649793244221,11.138075636964,11.4241163634898,1706149.49111441,0.0,1.0
2019-08-12,18.93,19.06,18.67,19.05,1071865,11.050512149252,11.1264005052691,10.8987354372179,11.1205629394216,1836150.59428476,0.0,1.0
2019-08-13,18.91,19.21,18.78,18.91,831906,11.0388370175571,11.2139639929811,10.9629486615401,11.0388370175571,1425090.56298046,0.0,1.0
2019-08-14,18.63,19.05,18.5,18.81,1229257,10.8753851738281,11.1205629394216,10.799496817811,10.9804613590824,2105769.82276563,0.0,1.0
2019-08-15,19.08,19.17,18.67,18.7,834880,11.138075636964,11.1906137295912,10.8987354372179,10.9162481347603,1430185.15219403,0.0,1.0
2019-08-16,19.26,19.36,18.99,19.11,592202,11.2431518222184,11.301527480693,11.0855375443368,11.1555883345064,1014467.35758385,0.0,1.0
2019-08-19,19.31,19.43,18.67,19.28,695351,11.2723396514557,11.3423904416253,10.8987354372179,11.2548269539133,1191166.00680729,0.0,1.0
2019-08-20,18.64,19.7,18.5,19.7,2004175,10.8812227396755,11.5000047195069,10.799496817811,11.5000047195069,3433237.50407062,0.0,1.0
2019-08-21,18.08,18.74,17.91,18.55,1961818,10.5543190522175,10.9395983981502,10.4550804328106,10.8286846470483,3360678.15123968,0.0,1.0
2019-08-22,17.99,18.1,17.5,18.08,2372314,10.5017809595903,10.5659941839124,10.2157402330645,10.5543190522175,4063875.35830541,0.0,1.0
2019-08-23,17.72,18.24,17.66,17.99,1491909,10.3441666817087,10.6477201057769,10.3091412866239,10.5017809595903,2555703.9337685,0.0,1.0
2019-08-26,18.11,18.22,17.75,17.81,1763449,10.5718317497599,10.636044974082,10.3616793792511,10.3967047743359,3020863.5689577,0.0,1.0
2019-08-27,17.81,18.53,17.62,18.12,1523644,10.3967047743359,10.8170095153534,10.2857910232341,10.5776693156073,2610067.3462408,0.0,1.0
2019-08-28,17.83,18.12,17.74,17.76,1291086,10.4083799060308,10.5776693156073,10.3558418134036,10.3675169450986,2211685.54451608,0.0,1.0
2019-08-29,18.26,18.31,17.84,17.92,1027979,10.6593952374718,10.6885830667092,10.4142174718783,10.460917998658,1760971.99905049,0.0,1.0
2019-08-30,16.93,18.25,16.85,18.08,2343342,9.88299897975895,10.6535576716244,9.83629845297923,10.5543190522175,4014245.08302111,0.0,1.0
2019-09-03,17.25,17.37,16.7,16.98,1462499,10.0698010868778,10.1398518770474,9.74873496526724,9.91218680899627,2505323.34574864,0.0,1.0
2019-09-04,17.27,17.59,17.15,17.27,1196092,10.0814762185728,10.2682783256917,10.0114254284032,10.0814762185728,2048956.75912473,0.0,1.0
2019-09-05,17.89,17.98,17.21,17.29,1087490,10.4434053011156,10.4959433937428,10.046450823488,10.0931513502677,1862916.88764791,0.0,1.0
2019-09-06,18.45,18.63,17.89,17.89,1763170,10.7703089885737,10.8753851738281,10.4434053011156,10.4434053011156,3020385.63002341,0.0,1.0
2019-09-09,19.02,19.17,18.32,18.35,1684255,11.1030502418792,11.1906137295912,10.6944206325566,10.711933330099,2885200.8594152,0.0,1.0
2019-09-10,19.48,19.67,18.86,19.0,1287648,11.3715782708626,11.4824920219645,11.0096491883198,11.0913751101843,2205796.1034548,0.0,1.0
2019-09-11,19.78,19.89,19.12,19.35,1512086,11.5467052462866,11.6109184706087,11.1614259003539,11.2956899148456,2590267.99784455,0.0,1.0
2019-09-12,19.58,19.96,19.35,19.89,1191551,11.4299539293373,11.651781431541,11.2956899148456,11.6109184706087,2041177.83188236,0.0,1.0
2019-09-13,19.94,20.07,19.51,19.57,947393,11.640106299846,11.7159946558631,11.389090968405,11.4241163634898,1622924.73396484,0.0,1.0
2019-09-16,19.8,20.07,19.53,19.9,1008050,11.5583803779815,11.7159946558631,11.4007661001,11.6167560364562,1726832.76958269,0.0,1.0
2019-09-17,19.67,19.95,19.26,19.36,955003,11.4824920219645,11.6459438656935,11.2431518222184,11.301527480693,1635960.98948442,0.0,1.0
2019-09-18,19.06,19.86,18.93,19.7,1239216,11.1264005052691,11.5934057730663,11.050512149252,11.5000047195069,2122830.01576427,0.0,1.0
2019-09-19,18.98,19.28,18.91,19.14,932424,11.0796999784894,11.2548269539133,11.0388370175571,11.1731010320488,1597282.19666223,0.0,1.0
2019-09-20,19.56,19.59,19.02,19.09,1233610,11.4182787976424,11.4357914951847,11.1030502418792,11.1439132028115,2113226.69796626,0.0,1.0
2019-09-23,19.65,19.96,19.33,19.58,710730,11.4708168902695,11.651781431541,11.2840147831506,11.4299539293373,1217510.89164774,0.0,1.0
2019-09-24,20.0,20.0,19.63,19.76,1124942,11.6751316949308,11.6751316949308,11.4591417585746,11.5350301145917,1927073.76566628,0.0,1.0
2019-09-25,19.94,20.28,19.78,20.1,993309,11.640106299846,11.8385835386599,11.5467052462866,11.7335073534055,1701580.80603285,0.0,1.0
2019-09-26,19.87,20.11,19.68,20.03,973882,11.5992433389138,11.7393449192529,11.4883295878119,11.6926443924732,1668301.52403821,0.0,1.0
2019-09-27,19.18,19.64,19.08,19.46,993830,11.4737356731933,11.7489139010175,11.4139143193184,11.6412354640428,1661329.83562928,0.475,1.0
2019-09-30,18.91,19.18,18.75,19.11,907953,11.3122180177312,11.4737356731933,11.2165038515315,11.4318607254809,1517774.07428747,0.0,1.0
2019-10-01,18.76,18.9,18.12,18.75,1490646,11.222485986919,11.3062358823437,10.83962932212,11.2165038515315,2491829.26069996,0.0,1.0
2019-10-02,18.56,18.79,18.3,18.75,910807,11.1028432791693,11.2404323930814,10.9473077590947,11.2165038515315,1522544.9459163,0.0,1.0
2019-10-03,18.63,18.78,18.37,18.61,562908,11.1447182268817,11.2344502576939,10.9891827068071,11.1327539561067,940981.712279168,0.0,1.0
2019-10-04,18.23,18.71,17.8,18.57,1262885,10.9054328113823,11.1925753099816,10.6482009897206,11.1088254145568,2111093.9793211,0.0,1.0
2019-10-07,17.21,18.13,17.07,18.13,2479740,10.295255001859,10.8456114575075,10.2115051064343,10.8456114575075,4145242.19092135,0.0,1.0
2019-10-08,16.84,17.51,16.73,17.28,1952202,10.0739159925221,10.4747190634835,10.0081125032598,10.3371299495714,3263386.52261973,0.0,1.0
2019-10-09,16.31,16.85,16.21,16.77,2548847,9.75686281698552,10.0798981279096,9.69704146311069,10.0320410448098,4260764.48442308,0.0,1.0
2019-10-10,16.58,16.74,16.36,16.37,1084947,9.91838047244757,10.0140946386473,9.78677349392294,9.79275562931042,1813645.0108937,0.0,1.0
2019-10-11,16.68,17.0,16.55,16.58,942444,9.97820182632241,10.1696301587219,9.90043406628512,9.91838047244757,1575430.74329594,0.0,1.0
2019-10-14,16.81,16.89,16.45,16.69,1202534,10.0559695863597,10.1038266694596,9.84061271241029,9.98418396170989,2010208.59961827,0.0,1.0
2019-10-15,16.56,16.88,16.52,16.88,2012348,9.90641620167261,10.0978445340721,9.88248766012267,10.0978445340721,3363929.21532748,0.0,1.0
2019-10-16,16.49,16.74,16.27,16.5,2025947,9.86454125396022,10.0140946386473,9.73293427543559,9.87052338934771,3386661.90042928,0.0,1.0
2019-10-17,16.4,16.6,16.33,16.52,1154102,9.81070203547287,9.93034474322254,9.76882708776049,9.88248766012267,1929247.5433016,0.0,1.0
2019-10-18,16.31,16.42,16.23,16.31,1400985,9.75686281698552,9.82266630624784,9.70900573388565,9.75686281698552,2341947.99892244,0.0,1.0
2019-10-21,16.16,16.53,16.13,16.3,1452010,9.66713078617327,9.88846979551016,9.64918438001082,9.75088068159804,2427243.6278157,0.0,1.0
2019-10-22,16.33,16.37,15.72,16.24,1257378,9.76882708776049,9.79275562931042,9.403916829124,9.71498786927314,2101888.23648297,0.0,1.0
2019-10-23,16.59,16.61,16.17,16.34,1262993,9.92436260783506,9.93632687861002,9.67311292156075,9.77480922314797,2111274.51685996,0.0,1.0
2019-10-24,16.04,16.66,15.88,16.6,1381906,9.59534516152347,9.96623755554744,9.49963099532373,9.93034474322254,2310054.70536723,0.0,1.0
2019-10-25,15.94,16.06,15.82,16.04,875123,9.53552380764863,9.60730943229843,9.46373818299883,9.59534516152347,1462894.00576095,0.0,1.0
2019-10-28,15.4,15.98,15.39,15.94,1564867,9.21248849672453,9.55945234919857,9.20650636133704,9.53552380764863,2615900.34099563,0.0,1.0
2019-10-29,15.75,15.89,15.21,15.4,1527123,9.42186323528645,9.50561313071122,9.09882792436234,9.21248849672453,2552805.81445086,0.0,1.0
2019-10-30,15.39,16.25,15.32,16.1,1443171,9.20650636133704,9.72097000466062,9.16463141362466,9.63123797384837,2412467.96757488,0.0,1.0
2019-10-31,15.55,15.59,15.3,15.5,1722770,9.30222052753678,9.32614906908671,9.15266714284969,9.27230985059936,2879857.92432011,0.0,1.0
2019-11-01,15.98,16.26,14.2,15.35,3030810,9.55945234919857,9.72695214004811,8.49463225022651,9.18257781978711,5066434.9829685,0.0,1.0
2019-11-04,16.56,16.65,15.95,15.95,1719954,9.90641620167261,9.96025542015996,9.54150594303612,9.54150594303612,2875150.57515865,0.0,1.0
2019-11-05,17.29,17.8,16.56,16.59,2846695,10.3431120849589,10.6482009897206,9.90641620167261,9.92436260783506,4758660.27030447,0.0,1.0
2019-11-06,17.24,17.54,16.63,17.3,1997202,10.3132014080215,10.492665469646,9.94829114938499,10.3490942203464,3338610.49714586,0.0,1.0
2019-11-07,17.08,17.75,16.99,17.27,1525029,10.2174872418217,10.6182903127831,10.1636480233344,10.3311478141839,2549305.39216958,0.0,1.0
2019-11-08,17.17,17.36,16.97,17.09,875972,10.2713264603091,10.3849870326713,10.1516837525594,10.2234693772092,1464313.23141368,0.0,1.0
2019-11-11,16.29,17.05,16.25,17.03,1270366,9.74489854621055,10.1995408356593,9.72097000466062,10.1875765648843,2123599.5471751,0.0,1.0
2019-11-12,16.22,16.4,15.95,16.26,1602653,9.70302359849817,9.81070203547287,9.54150594303612,9.72695214004811,2679065.07658329,0.0,1.0
2019-11-13,16.29,16.3,15.86,16.23,1357593,9.74489854621055,9.75088068159804,9.48766672454876,9.70900573388565,2269412.0277527,0.0,1.0
2019-11-14,16.06,16.35,15.97,16.26,943874,9.60730943229843,9.78079135853546,9.55347021381108,9.72695214004811,1577821.19404199,0.0,1.0
2019-11-15,16.35,16.37,15.87,16.07,1053576,9.78079135853546,9.79275562931042,9.49364885993625,9.61329156768592,1761203.8707857,0.0,1.0
2019-11-18,16.28,16.49,16.16,16.38,1030176,9.73891641082307,9.86454125396022,9.66713078617327,9.7987377646979,1722087.40403211,0.0,1.0
2019-11-19,15.95,16.39,15.93,16.39,849104,9.54150594303612,9.80471990008539,9.52954167226115,9.80471990008539,1419399.50368993,0.0,1.0
2019-11-20,16.28,16.31,15.75,15.87,1018586,9.73891641082307,9.75686281698552,9.42186323528645,9.49364885993625,1702713.05148193,0.0,1.0
2019-11-21,16.06,16.33,15.95,16.22,849198,9.60730943229843,9.76882708776049,9.54150594303612,9.70302359849817,1419556.6382145,0.0,1.0
2019-11-22,16.04,16.2,15.91,16.1,693574,9.59534516152347,9.6910593277232,9.51757740148618,9.63123797384837,1159408.73128879,0.0,1.0
2019-11-25,16.19,16.22,15.98,16.05,819933,9.68507719233572,9.70302359849817,9.55945234919857,9.60132729691095,1370635.98011433,0.0,1.0
2019-11-26,15.85,16.18,15.82,16.17,902126,9.48168458916128,9.67909505694824,9.46373818299883,9.67311292156075,1508033.40540827,0.0,1.0
2019-11-27,16.49,16.5,15.84,15.85,1024543,9.86454125396022,9.87052338934771,9.4757024537738,9.48168458916128,1712671.03406531,0.0,1.0
2019-11-29,16.56,16.75,16.43,16.5,425660,9.90641620167261,10.0200767740348,9.82864844163532,9.87052338934771,711551.933262187,0.0,1.0
2019-12-02,16.59,16.76,16.4,16.6,843686,9.92436260783506,10.0260589094223,9.81070203547287,9.93034474322254,1410342.53715698,0.0,1.0
2019-12-03,16.59,16.65,16.36,16.47,845995,9.92436260783506,9.96025542015996,9.78677349392294,9.85257698318525,1414202.36287211,0.0,1.0
2019-12-04,16.61,16.74,16.45,16.54,828824,9.93632687861002,10.0140946386473,9.84061271241029,9.89445193089764,1385498.56583682,0.0,1.0
2019-12-05,16.81,16.85,16.63,16.66,757632,10.0559695863597,10.0798981279096,9.94829114938499,9.96623755554744,1266490.8948487,0.0,1.0
2019-12-06,17.3,17.31,16.87,16.9,992317,10.3490942203464,10.3550763557339,10.0918623986846,10.109808804847,1658800.63844132,0.0,1.0
2019-12-09,17.31,17.69,17.24,17.35,975080,10.3550763557339,10.5823975004582,10.3132014080215,10.3790048972838,1629986.51291005,0.0,1.0
2019-12-10,17.46,17.52,17.2,17.34,1154625,10.4448083865461,10.480701198871,10.2892728664715,10.3730227618963,1930121.81304998,0.0,1.0
2019-12-11,17.63,17.68,17.32,17.5,997046,10.5465046881333,10.5764153650708,10.3610584911213,10.4687369280961,1666705.84234209,0.0,1.0
2019-12-12,17.17,17.73,17.09,17.64,1352067,10.2713264603091,10.6063260420082,10.2234693772092,10.5524868235208,2260174.52368089,0.0,1.0
2019-12-13,16.7,17.23,16.68,17.17,809960,9.99016609709738,10.307219272634,9.97820182632241,10.2713264603091,1353964.67571546,0.0,1.0
2019-12-16,17.23,17.41,16.67,16.67,1004247,10.307219272634,10.4148977096087,9.97221969093493,9.97221969093493,1678743.34991014,0.0,1.0
2019-12-17,17.2,17.35,17.07,17.18,870198,10.2892728664715,10.3790048972838,10.2115051064343,10.2773085956966,1454661.15966004,0.0,1.0
2019-12-18,17.29,17.43,16.87,17.25,1173320,10.3431120849589,10.4268619803837,10.0918623986846,10.319183543409,1961373.19535589,0.0,1.0
2019-12-19,17.66,17.66,17.29,17.29,978733,10.5644510942958,10.5644510942958,10.3431120849589,10.3431120849589,1636093.0279977,0.0,1.0
2019-12-20,17.92,17.94,17.56,17.7,2673324,10.7199866143704,10.7319508851453,10.504629740421,10.5883796358457,4468845.69946952,0.0,1.0
2019-12-23,17.78,18.25,17.69,18.25,994905,10.6362367189456,10.9173970821573,10.5823975004582,10.9173970821573,1663126.85279852,0.0,1.0
2019-12-24,18.22,18.27,17.8,17.83,603293,10.8994506759949,10.9293613529323,10.6482009897206,10.666147395883,1008491.05030668,0.0,1.0
2019-12-26,17.81,18.29,17.75,18.19,1141664,10.654183125108,10.9413256237072,10.6182903127831,10.8815042698324,1908455.63674258,0.0,1.0
2019-12-27,18.22,18.22,17.86,17.98,1280453,10.8994506759949,10.8994506759949,10.6840938020455,10.7558794266953,2140461.41897609,0.0,1.0
2019-12-30,17.54,17.86,17.35,17.66,1468275,10.7768169005515,10.9734292955444,10.6600782910244,10.8505465486738,2389717.08786127,0.475,1.0
2019-12-31,17.93,18.02,17.43,17.44,1494110,11.0164382569491,11.0717354930409,10.7092313897726,10.7153755271162,2431765.30155755,0.0,1.0
2020-01-02,17.47,18.09,17.35,17.99,1132429,10.7338079391467,11.1147444544456,10.6600782910244,11.0533030810103,1843104.95791978,0.0,1.0
2020-01-03,17.62,17.64,17.27,17.39,1105447,10.8259699992997,10.8382582739868,10.6109251922761,10.6846548403985,1799189.9239754,0.0,1.0
2020-01-06,17.38,17.76,17.38,17.56,1315957,10.678510703055,10.9119879221091,10.678510703055,10.7891051752385,2141809.21815781,0.0,1.0
2020-01-07,16.77,17.45,16.68,17.3,1481318,10.3037183250997,10.7215196644597,10.2484210890079,10.6293576043067,2410945.45446628,0.0,1.0
2020-01-08,16.51,16.76,16.42,16.75,1515271,10.1439707541679,10.2975741877561,10.0886735180761,10.2914300504126,2466206.26343201,0.0,1.0
2020-01-09,16.35,16.6,16.23,16.5,1391061,10.0456645566714,10.1992679902596,9.97193490854904,10.1378266168243,2264046.06899756,0.0,1.0
2020-01-10,16.49,16.72,16.35,16.35,994274,10.1316824794808,10.272997638382,10.0456645566714,10.0456645566714,1618248.33073926,0.0,1.0
2020-01-13,16.41,16.61,16.39,16.5,1311980,10.0825293807326,10.2054121276032,10.0702411060455,10.1378266168243,2135336.38108136,0.0,1.0
2020-01-14,16.39,16.43,16.05,16.41,1032084,10.0702411060455,10.0948176554196,9.8613404363655,10.0825293807326,1679786.66864737,0.0,1.0
2020-01-15,15.8,16.28,15.45,16.2,3089682,9.70773700277725,10.0026555952667,9.4926921957537,9.95350249651844,5028666.88560209,0.0,1.0
2020-01-16,15.41,15.91,15.38,15.8,2382379,9.46811564637958,9.77532251355608,9.44968323434899,9.70773700277725,3877483.3093677,0.0,1.0
2020-01-17,15.68,15.89,15.4,15.4,1919945,9.63400735465489,9.76303423886902,9.46197150903605,9.46197150903605,3124840.6288017,0.0,1.0
2020-01-21,16.04,16.2,15.63,15.78,1570248,9.85519629902197,9.95350249651844,9.60328666793724,9.69544872809019,2555685.05748582,0.0,1.0
2020-01-22,16.26,16.36,15.95,15.97,924184,9.99036732057963,10.0518086940149,9.7998990629302,9.81218733761726,1504172.10476783,0.0,1.0
2020-01-23,16.34,16.35,15.9,16.13,1082212,10.0395204193279,10.0456645566714,9.76917837621255,9.91049353511374,1761373.38651718,0.0,1.0
2020-01-24,16.35,16.41,16.2,16.41,701220,10.0456645566714,10.0825293807326,9.95350249651844,10.0825293807326,1141283.08140511,0.0,1.0
2020-01-27,16.53,16.66,16.08,16.24,1763310,10.1562590288549,10.2361328143208,9.87977284839608,9.97807904589256,2869906.54897528,0.0,1.0
2020-01-28,16.15,16.8,16.12,16.58,1600865,9.9227818098008,10.3221507371302,9.90434939777021,10.1869797155726,2605516.30032456,0.0,1.0
2020-01-29,16.06,16.23,15.9,16.18,806552,9.86748457370903,9.97193490854904,9.76917837621255,9.94121422183139,1312718.05121567,0.0,1.0
2020-01-30,16.13,16.25,15.955,16.13,656151,9.91049353511374,9.98422318323609,9.80297113160196,9.91049353511374,1067930.22895388,0.0,1.0
2020-01-31,16.06,16.34,16.04,16.13,789718,9.86748457370903,10.0395204193279,9.85519629902197,9.91049353511374,1285319.57514201,0.0,1.0
2020-02-03,15.37,16.14,15.34,16.01,1450133,9.44353909700546,9.91663767245727,9.42510668497487,9.83676388699138,2360189.75312631,0.0,1.0
2020-02-04,14.92,15.42,14.91,15.4,1747943,9.16705291654662,9.47425978372311,9.16090877920309,9.46197150903605,2844895.71484054,0.0,1.0
2020-02-05,15.25,15.49,14.89,14.89,1347821,9.3698094488831,9.51726874512782,9.14862050451603,9.14862050451603,2193670.03802304,0.0,1.0
2020-02-06,14.45,15.58,14.32,15.27,2095960,8.87827846140071,9.57256598121959,8.79840467593482,9.38209772357016,3411316.97227953,0.0,1.0
2020-02-07,14.41,14.74,14.4,14.54,1179140,8.85370191202659,9.05645844436308,8.84755777468306,8.93357569749248,1919130.27667211,0.0,1.0
2020-02-10,13.83,14.5,13.8,14.42,1779814,8.49734194610186,8.90899914811836,8.47890953407127,8.85984604937012,2896767.92768026,0.0,1.0
2020-02-11,14.1,14.54,13.85,13.9,1834851,8.66323365437717,8.93357569749248,8.50963022078892,8.54035090750657,2986344.37580109,0.0,1.0
2020-02-12,13.94,14.38,13.94,14.14,1217847,8.56492745688069,8.835269499996,8.56492745688069,8.68781020375128,1982128.54288236,0.0,1.0
2020-02-13,13.63,14.13,13.62,13.94,1245614,8.37445919923126,8.68166606640776,8.36831506188773,8.56492745688069,2027321.21753707,0.0,1.0
2020-02-14,13.62,13.89,13.51,13.6,1147992,8.36831506188773,8.53420677016304,8.3007295511089,8.35602678720067,1868434.79534014,0.0,1.0
2020-02-18,13.81,13.89,13.44,13.63,1508333,8.4850536714148,8.53420677016304,8.25772058970419,8.37445919923126,2454914.19814753,0.0,1.0
2020-02-19,13.65,14.3,13.61,13.9,2042128,8.38674747391832,8.78611640124776,8.3621709245442,8.54035090750657,3323701.74333825,0.0,1.0
2020-02-20,13.81,14.05,13.74,13.74,1448056,8.4850536714148,8.63251296765952,8.44204471001009,8.44204471001009,2356809.29483921,0.0,1.0
2020-02-21,13.71,14.11,13.7,13.81,1368944,8.4236122979795,8.6693777917207,8.41746816063597,8.4850536714148,2228049.15232172,0.0,1.0
2020-02-24,13.09,13.58,12.97,13.49,2380693,8.04267578268064,8.34373851251361,7.96894613455829,8.28844127642184,3874739.2300841,0.0,1.0
2020-02-25,12.78,13.38,12.7,13.25,2004923,7.85220752503122,8.22085576564301,7.80305442628298,8.14098198017712,3263148.08393938,0.0,1.0
2020-02-26,15.75,15.99,13.85,14.06,7925994,9.6770163160596,9.82447561230432,8.50963022078892,8.63865710500305,12900092.4895445,0.0,1.0
2020-02-27,14.28,15.56,14.25,15.36,3593260,8.7738281265607,9.56027770653253,8.75539571453011,9.43739495966193,5848274.21506762,0.0,1.0
2020-02-28,14.8,15.49,13.9,14.0,4351311,9.09332326842426,9.51726874512782,8.54035090750657,8.60179228094187,7082053.60119782,0.0,1.0
2020-03-02,16.09,16.15,14.8,14.83,3412720,9.88591698573962,9.9227818098008,9.09332326842426,9.11175568045485,5554433.12736778,0.0,1.0
2020-03-03,16.53,16.78,15.91,16.1,2711419,10.1562590288549,10.3098624624432,9.77532251355608,9.89206112308315,4413018.2129722,0.0,1.0
2020-03-04,16.76,16.85,16.17,16.72,1753207,10.2975741877561,10.3528714238479,9.93507008448786,10.272997638382,2853463.23165484,0.0,1.0
2020-03-05,16.41,16.69,16.11,16.41,1423728,10.0825293807326,10.2545652263514,9.89820526042668,10.0825293807326,2317213.82579323,0.0,1.0
2020-03-06,16.71,16.77,15.82,16.0,1445647,10.2668535010385,10.3037183250997,9.72002527746431,9.83061974964785,2352888.48404787,0.0,1.0
2020-03-09,15.16,16.52,14.89,15.0,1692722,9.31451221279134,10.1501148915114,9.14862050451603,9.21620601529486,2755019.79424748,0.0,1.0
2020-03-10,15.96,16.25,15.31,15.31,1730105,9.80604320027373,9.98422318323609,9.40667427294428,9.40667427294428,2815863.16071188,0.0,1.0
2020-03-11,15.02,15.94,14.9,15.89,1644320,9.22849428998192,9.79375492558667,9.15476464185956,9.76303423886902,2676242.25837262,0.0,1.0
2020-03-12,11.63,14.7,10.39,14.6,7768816,7.14563173052528,9.03188189498896,6.38375869992757,8.97044052155366,12644274.6404114,0.0,1.0
2020-03-13,13.81,13.82,11.28,12.71,2738007,8.4850536714148,8.49119780875833,6.93058692350173,7.80919856362651,4456291.98520971,0.0,1.0
2020-03-16,16.11,16.12,11.7,12.25,3311755,9.89820526042668,9.90434939777021,7.18864069192999,7.52656824582413,5390105.74606938,0.0,1.0
2020-03-17,16.68,17.06,14.5,16.02,3162133,10.2484210890079,10.481898308062,8.90899914811836,9.84290802433491,5146585.79911122,0.0,1.0
2020-03-18,17.26,18.24,15.55,16.32,3497680,10.6047810549326,11.2069065145985,9.554133569189,10.0272321446408,5692711.28628536,0.0,1.0
2020-03-19,17.2,17.64,16.25,17.15,2108681,10.5679162308714,10.8382582739868,9.98422318323609,10.5371955441538,3432021.26205814,0.0,1.0
2020-03-20,17.61,18.5,16.69,17.26,2634269,10.8198258619562,11.3666540855303,10.2545652263514,10.6047810549326,4287451.35844662,0.0,1.0
2020-03-23,16.56,18.6,16.28,17.61,1896513,10.1746914408855,11.4280954589656,10.0026555952667,10.8198258619562,3086703.46049007,0.0,1.0
2020-03-24,17.2,17.8,16.67,17.0,1508478,10.5679162308714,10.9365644714832,10.2422769516644,10.4450334840008,2455150.1954762,0.0,1.0
2020-03-25,16.5,18.05,16.25,17.18,1363726,10.1378266168243,11.0901679050715,9.98422318323609,10.5556279561844,2219556.50362549,0.0,1.0
2020-03-26,16.74,17.18,16.53,16.61,1540966,10.2852859130691,10.5556279561844,10.1562590288549,10.2054121276032,2508026.61763854,0.0,1.0
2020-03-27,16.8,17.2,16.38,16.57,1537460,10.3221507371302,10.5679162308714,10.064096968702,10.1808355782291,2502320.36498831,0.0,1.0
2020-03-30,16.86,17.09,15.92,16.53,1305846,10.6508620850091,10.796158542871,10.0570417789647,10.4423932541637,2067115.63667583,0.475,1.0
2020-03-31,18.09,18.25,16.79,16.88,1890356,11.4278822727055,11.528958069479,10.6066414239207,10.6634965596058,2992377.69728128,0.0,1.0
2020-04-01,17.59,17.99,16.89,17.41,1455005,11.1120204077883,11.364709899722,10.6698137969041,10.998310136418,2303229.92676127,0.0,1.0
2020-04-02,17.73,18.2,17.21,17.28,1045769,11.2004617299651,11.4973718829873,10.8719653904512,10.9161860515396,1655421.42967152,0.0,1.0
2020-04-03,17.61,17.83,16.77,17.54,926270,11.1246548823849,11.2636341029485,10.594006949324,11.0804342212965,1466258.04327901,0.0,1.0
2020-04-06,17.32,17.7,16.8,17.35,1040770,10.9414550007329,11.18151001807,10.612958661219,10.960406712628,1647508.16036739,0.0,1.0
2020-04-07,16.06,17.67,15.96,17.5,1943352,10.1454831011415,11.162558306175,10.0823107281581,11.0551652721031,3076268.79951024,0.0,1.0
2020-04-08,16.64,16.87,15.65,16.36,1156670,10.5118828644455,10.6571793223074,9.88647637190939,10.3350002200919,1830974.43609264,0.0,1.0
2020-04-09,17.18,17.56,16.66,16.76,1135337,10.8530136785561,11.0930686958932,10.5245173390422,10.5876897120256,1797204.92737783,0.0,1.0
2020-04-13,16.75,17.36,16.74,17.33,938657,10.5813724747273,10.9667239499263,10.575055237429,10.9477722380313,1485866.29830411,0.0,1.0
2020-04-14,17.5,17.63,16.81,17.16,1230953,11.0551652721031,11.1372893569816,10.6192758985174,10.8403792039594,1948562.23039549,0.0,1.0
2020-04-15,18.35,19.12,16.85,17.26,2856775,11.5921304424624,12.078557714435,10.6445448477107,10.9035515769429,4522190.4213549,0.0,1.0
2020-04-16,19.78,20.2,18.37,18.43,3449630,12.4954953761257,12.7608193426562,11.6047649170591,11.6426683408492,5460662.37040666,0.0,1.0
2020-04-17,18.59,20.03,18.24,19.78,3194321,11.7437441376227,12.6534263085843,11.5226408321807,12.4954953761257,5056515.76653141,0.0,1.0
2020-04-20,18.91,19.48,18.44,18.5,1074712,11.9458957311697,12.3059782571754,11.6489855781475,11.6868890019376,1701237.34354829,0.0,1.0
2020-04-21,18.89,19.04,18.37,18.69,878525,11.9332612565731,12.0280198160482,11.6047649170591,11.8069165106062,1390679.11890883,0.0,1.0
2020-04-22,18.67,19.13,18.62,19.01,645708,11.7942820360095,12.0848749517333,11.7626958495178,12.0090681041532,1022136.68650566,0.0,1.0
2020-04-23,18.9,19.02,18.5,18.53,517450,11.9395784938714,12.0153853414515,11.6868890019376,11.7058407138327,819108.061898499,0.0,1.0
2020-04-24,18.95,19.03,18.53,18.99,669512,11.9711646803631,12.0217025787499,11.7058407138327,11.9964336295565,1059817.71521459,0.0,1.0
2020-04-27,19.0,19.3,18.58,19.0,1036977,12.0027508668548,12.1922679858052,11.7374269003244,12.0027508668548,1641503.95343187,0.0,1.0
2020-04-28,20.46,20.55,19.44,19.6,1615239,12.9250675124132,12.9819226480983,12.280709307982,12.3817851047555,2556875.61463497,0.0,1.0
2020-04-29,19.74,20.66,19.65,20.0,1250975,12.4702264269324,13.0514122583801,12.4133712912473,12.6344745966893,1980256.46484389,0.0,1.0
2020-04-30,19.42,19.96,19.36,19.89,833547,12.2680748333853,12.6092056474959,12.2301714095953,12.5649849864075,1319480.27378744,0.0,1.0
2020-05-01,19.64,20.2,19.3,19.34,874268,12.4070540539489,12.7608193426562,12.1922679858052,12.2175369349986,1383940.41368224,0.0,1.0
2020-05-04,19.72,19.81,19.11,19.63,1420231,12.4575919523357,12.5144470880208,12.0722404771366,12.4007368166506,2248183.71216188,0.0,1.0
2020-05-05,19.53,20.2,19.51,19.72,1264664,12.3375644436671,12.7608193426562,12.3249299690704,12.4575919523357,2001925.7474013,0.0,1.0
2020-05-06,21.0,22.24,20.66,20.75,2615794,13.2661983265238,14.0495357515185,13.0514122583801,13.1082673940652,4140724.61815773,0.0,1.0
2020-05-07,20.66,21.09,19.87,21.02,1164183,13.0514122583801,13.3230534622089,12.5523505118108,13.2788328011205,1842867.29312045,0.0,1.0
2020-05-08,20.97,21.03,20.57,20.73,1087550,13.2472466146287,13.2851500384188,12.994557122695,13.0956329194685,1721559.51824856,0.0,1.0
2020-05-11,21.56,22.02,20.81,21.0,1460876,13.6199636152311,13.9105565309549,13.1461708178552,13.2661983265238,2312523.54630212,0.0,1.0
2020-05-12,23.5,24.68,21.6,21.61,3367369,14.8455076511099,15.5909416523146,13.6452325644245,13.6515498017228,5330445.63781446,0.0,1.0
2020-05-13,24.86,25.2,23.84,24.52,2702626,15.7046519236848,15.9194379918285,15.0602937192537,15.4898658555411,4278177.10869938,0.0,1.0
2020-05-14,23.72,25.04,23.37,24.75,1817393,14.9844868716735,15.818362195055,14.7633835662315,15.635162313403,2876879.42397894,0.0,1.0
2020-05-15,23.99,24.82,23.75,23.91,1438380,15.1550522787288,15.6793829744914,15.0034385835686,15.1045143803421,2276913.04294824,0.0,1.0
2020-05-18,23.74,24.67,23.46,24.22,1235896,14.9971213462702,15.5846244150163,14.8202387019166,15.3003487365908,1956386.85335416,0.0,1.0
2020-05-19,23.05,23.98,23.04,23.55,847265,14.5612319726844,15.1487350414305,14.5549147353861,14.8770938376017,1341195.46248803,0.0,1.0
2020-05-20,22.34,23.32,22.3,23.26,1153050,14.112708124502,14.7317973797397,14.0874391753086,14.6938939559497,1825244.08304582,0.0,1.0
2020-05-21,22.09,22.39,21.91,22.29,1052788,13.9547771920433,14.1442943109937,13.8410669206731,14.0811219380102,1666532.29929462,0.0,1.0
2020-05-22,22.27,22.36,21.92,22.15,988093,14.0684874634136,14.1253425990987,13.8473841579715,13.9926806158334,1564122.02571354,0.0,1.0
2020-05-26,22.82,23.04,22.53,22.61,1547199,14.4159355148225,14.5549147353861,14.2327356331705,14.2832735315573,2449170.3048822,0.0,1.0
2020-05-27,23.93,23.98,22.77,22.85,1566688,15.1171488549388,15.1487350414305,14.3843493283308,14.4348872267175,2480020.81607814,0.0,1.0
2020-05-28,23.39,24.05,23.33,24.0,977754,14.7760180408282,15.1929557025189,14.7381146170381,15.1613695160272,1547755.69418012,0.0,1.0
2020-05-29,23.22,23.55,22.94,23.4,970081,14.6686250067563,14.8770938376017,14.4917423624026,14.7823352781265,1535609.56187952,0.0,1.0
2020-06-01,24.17,24.52,23.19,23.25,1082694,15.268762550099,15.4898658555411,14.6496732948613,14.6875767186513,1713872.61371946,0.0,1.0
2020-06-02,24.06,24.37,23.67,24.04,696792,15.1992729398172,15.3951072960659,14.9529006851818,15.1866384652206,1103001.14922481,0.0,1.0
2020-06-03,24.05,25.27,23.41,24.75,2046506,15.1929557025189,15.9636586529169,14.7886525154248,15.635162313403,3239558.53381708,0.0,1.0
2020-06-04,24.25,25.33,23.86,24.27,1935150,15.3193004484858,16.001562076707,15.0729281938504,15.3319349230825,3063285.27583898,0.0,1.0
2020-06-05,24.74,24.82,23.32,24.36,1700235,15.6288450761047,15.6793829744914,14.7317973797397,15.3887900587676,2691421.77142138,0.0,1.0
2020-06-08,26.25,26.39,24.87,24.93,1940270,16.5827479081547,16.6711892303315,15.7109691609832,15.7488725847732,3071390.08456818,0.0,1.0
2020-06-09,25.3,26.0,25.13,26.0,1190140,15.982610364812,16.4248169756961,15.8752173307401,16.4248169756961,1883956.45721882,0.0,1.0
2020-06-10,25.34,25.59,25.13,25.41,800181,16.0078793140054,16.165810246464,15.8752173307401,16.0520999750938,1266662.88158856,0.0,1.0
2020-06-11,21.87,24.92,20.63,24.81,4721982,13.8157979714798,15.7425553474749,13.032460546485,15.6730657371931,7474757.99466535,0.0,1.0
2020-06-12,23.24,23.42,22.3,22.67,1489066,14.681259481353,14.7949697527232,14.0874391753086,14.3211769553473,2357147.48342632,0.0,1.0
2020-06-15,24.32,24.67,22.64,23.0,1550115,15.3635211095742,15.5846244150163,14.3022252434523,14.5296457861927,2453786.24672875,0.0,1.0
2020-06-16,24.34,24.83,23.71,24.7,1026420,15.3761555841709,15.6857002117898,14.9781696343752,15.6035761269113,1624792.53433927,0.0,1.0
2020-06-17,24.32,24.56,24.18,24.35,583124,15.3635211095742,15.5151348047345,15.2750797873974,15.3824728214692,923068.063554933,0.0,1.0
2020-06-18,24.3,24.52,23.99,24.36,594637,15.3508866349775,15.4898658555411,15.1550522787288,15.3887900587676,941292.802402431,0.0,1.0
2020-06-19,24.36,24.69,24.23,24.43,1431675,15.3887900587676,15.597258889613,15.3066659738891,15.433010719856,2266299.22604799,0.0,1.0
2020-06-22,24.06,24.4,23.75,24.37,983855,15.1992729398172,15.414059007961,15.0034385835686,15.3951072960659,1557413.3969256,0.0,1.0
2020-06-23,23.91,24.37,23.91,24.25,780619,15.1045143803421,15.3951072960659,15.1045143803421,15.3193004484858,1235696.81354941,0.0,1.0
2020-06-24,24.33,24.53,23.68,24.0,886198,15.3698383468725,15.4961830928394,14.9592179224801,15.1613695160272,1402825.25120945,0.0,1.0
2020-06-25,24.64,24.66,24.12,24.3,663940,15.5656727031212,15.5783071777179,15.2371763636073,15.3508866349775,1050997.40383977,0.0,1.0
2020-06-26,24.3,24.76,24.05,24.53,1937399,15.3508866349775,15.6414795507014,15.1929557025189,15.4961830928394,3066845.3763921,0.0,1.0
2020-06-29,24.46,24.73,23.91,23.97,978541,15.7520312034224,15.925908898636,15.3978358983577,15.436475386183,1519493.74343543,0.475,1.0
2020-06-30,24.38,24.69,23.96,24.5,862739,15.7005118863221,15.9001492400858,15.4300354715454,15.7777908619726,1339674.58973895,0.0,1.0
2020-07-01,24.17,24.74,24.15,24.19,760338,15.5652736789337,15.9323488132735,15.5523938496587,15.5781535082088,1180664.71808152,0.0,1.0
2020-07-02,24.35,24.66,24.23,24.46,503470,15.6811921424095,15.8808294961732,15.603913166759,15.7520312034224,781796.077024298,0.0,1.0
2020-07-06,24.85,25.23,24.56,24.65,805832,16.0031878742865,16.247904630513,15.8164303497978,15.8743895815357,1251308.51161071,0.0,1.0
2020-07-07,25.36,25.54,24.62,24.7,782237,16.331623520801,16.4475419842767,15.855069837623,15.9065891547234,1214669.82720571,0.0,1.0
2020-07-08,25.46,25.59,25.09,25.54,800854,16.3960226671764,16.4797415574644,16.1577458255874,16.4475419842767,1243578.59548577,0.0,1.0
2020-07-09,24.45,25.52,24.3,25.5,954332,15.7455912887849,16.4346621550016,15.6489925692218,16.4217823257265,1481901.63024361,0.0,1.0
2020-07-10,24.97,25.0,23.8,24.27,638466,16.0804668499369,16.0997865938496,15.3269968373448,15.6296728253091,991419.973609943,0.0,1.0
2020-07-13,24.85,25.36,24.81,25.17,648984,16.0031878742865,16.331623520801,15.9774282157363,16.2092651426877,1007752.48823473,0.0,1.0
2020-07-14,25.65,25.7,24.82,24.9,521776,16.5183810452896,16.5505806184773,15.9838681303738,16.0353874474742,810221.919648504,0.0,1.0
2020-07-15,25.38,26.08,25.36,25.99,756440,16.3445033500761,16.7952973747039,16.331623520801,16.737338142966,1174611.84281935,0.0,1.0
2020-07-16,25.53,25.71,25.35,25.37,407829,16.4411020696392,16.5570205331149,16.3251836061634,16.3380634354385,633283.238915412,0.0,1.0
2020-07-17,26.1,26.36,25.64,25.73,812681,16.8081772039789,16.975614984555,16.5119411306521,16.56990036239,1261943.74574888,0.0,1.0
2020-07-20,25.7,26.06,25.11,26.0,646764,16.5505806184773,16.7824175454288,16.1706256548625,16.7437780576035,1004305.23757234,0.0,1.0
2020-07-21,26.46,26.61,25.84,25.9,632839,17.0400141309304,17.1366128504935,16.6407394234029,16.6793789112281,982682.280151707,0.0,1.0
2020-07-22,26.27,26.445,26.01,26.42,433722,16.9176557528171,17.0303542589741,16.7502179722411,17.0142544723802,673490.293600679,0.0,1.0
2020-07-23,26.65,26.96,26.195,26.25,506774,17.1623725090436,17.3620098628074,16.8693563930356,16.904775923542,786926.579811932,0.0,1.0
2020-07-24,26.2,26.95,26.08,26.62,637036,16.8725763503543,17.3555699481698,16.7952973747039,17.143052765131,989199.447282366,0.0,1.0
2020-07-27,27.11,27.21,26.34,26.41,1203621,17.4586085823705,17.5230077287459,16.9627351552799,17.0078145577427,1869001.48176468,0.0,1.0
2020-07-28,27.09,27.8,26.65,26.96,1576379,17.4457287530954,17.9029626923607,17.1623725090436,17.3620098628074,2447825.92429239,0.0,1.0
2020-07-29,27.68,27.89,26.9904,27.4,1282784,17.8256837167102,17.9609219240986,17.3815872033055,17.6453661068591,1991927.0241912,0.0,1.0
2020-07-30,27.59,28.32,27.13,27.9,1251672,17.7677244849724,18.2378382535128,17.4714884116455,17.9673618387361,1943615.82481808,0.0,1.0
2020-07-31,28.91,29.65,28.25,28.5,2325033,18.6177932171276,19.0943469003056,18.19275885105,18.3537567169885,3610347.54474356,0.0,1.0
2020-08-03,29.32,30.95,29.16,29.24,1992675,18.8818297172668,19.9315358031857,18.7787910830661,18.8303104001664,3094256.85300891,0.0,1.0
2020-08-04,29.51,30.09,29.29,29.45,1805472,19.00418809538,19.3777031443573,18.8625099733541,18.9655486075548,2803565.11167938,0.0,1.0
2020-08-05,30.34,30.41,29.71,29.85,1411246,19.5387010102958,19.5837804127586,19.1329863881308,19.2231451930564,2191404.82355699,0.0,1.0
2020-08-06,29.34,30.47,29.18,30.23,4022813,18.8947095465418,19.6224199005838,18.7916709123412,19.4678619492829,6246686.83735349,0.0,1.0
2020-08-07,29.55,29.81,29.22,29.44,693301,19.0299477539302,19.1973855345062,18.8174305708914,18.9591086929172,1076568.61778661,0.0,1.0
2020-08-10,29.27,29.67,29.2,29.55,580010,18.8496301440791,19.1072267295806,18.8045507416163,19.0299477539302,900648.5840961,0.0,1.0
2020-08-11,28.81,29.58,28.55,29.47,886819,18.5533940707522,19.0492674978428,18.3859562901762,18.9784284368299,1377066.38971659,0.0,1.0
2020-08-12,29.34,29.7799,28.93,28.93,708003,18.8947095465418,19.1780013914472,18.6306730464027,18.6306730464027,1099398.11293908,0.0,1.0
2020-08-13,29.28,29.68,29.15,29.3,491538,18.8560700587166,19.1136666442182,18.7723511684286,18.8689498879917,763267.881121756,0.0,1.0
2020-08-14,29.17,29.69,29.05,29.29,588130,18.7852309977037,19.1201065588557,18.7079520220532,18.8625099733541,913257.446879259,0.0,1.0
2020-08-17,29.79,29.98,29.2,29.35,568049,19.1845057052311,19.3068640833444,18.8045507416163,18.9011494611794,882075.356540762,0.0,1.0
2020-08-18,30.01,30.23,29.69,29.96,705486,19.326183827257,19.4678619492829,19.1201065588557,19.2939842540693,1095489.67603942,0.0,1.0
2020-08-19,30.22,30.3599,29.63,29.89,787608,19.4614220346453,19.5515164404245,19.0814670710305,19.2489048516065,1223009.99986684,0.0,1.0
2020-08-20,29.92,30.49,29.87,30.23,553734,19.2682245955191,19.6352997298589,19.2360250223314,19.4678619492829,859846.801030796,0.0,1.0
2020-08-21,30.06,30.23,29.61,29.74,600789,19.3583834004447,19.4678619492829,19.0685872417554,19.1523061320434,932914.539732958,0.0,1.0
2020-08-24,30.5,30.8379,29.75,30.11,937804,19.6417396444965,19.8593443600989,19.158746046681,19.3905829736324,1456236.69378055,0.0,1.0
2020-08-25,31.12,31.15,30.06,30.79,886009,20.0410143520239,20.0603340959365,19.3583834004447,19.8284971689851,1375808.60906951,0.0,1.0
2020-08-26,31.18,31.53,30.5,31.38,766275,20.0796538398492,20.3050508521631,19.6417396444965,20.2084521326,1189883.78437999,0.0,1.0
2020-08-27,31.37,31.93,31.02,31.18,876705,20.2020122179624,20.5626474376646,19.9766152056485,20.0796538398492,1361361.21259974,0.0,1.0
2020-08-28,31.35,31.71,31.11,31.71,600558,20.1891323886873,20.4209693156388,20.0345744373864,20.4209693156388,932555.839326197,0.0,1.0
2020-08-31,31.14,31.39,30.6,31.35,711856,20.053894181299,20.2148920472375,19.7061387908719,20.1891323886873,1105381.11149862,0.0,1.0
2020-09-01,30.53,31.06,30.14,31.04,848576,19.6610593884091,20.0023748641987,19.409902717545,19.9894950349236,1317682.06220226,0.0,1.0
2020-09-02,31.01,31.49,30.49,30.52,694127,19.970175291011,20.2792911936129,19.6352997298589,19.6546194737715,1077851.24348352,0.0,1.0
2020-09-03,30.46,31.44,29.93,31.01,863325,19.6159799859463,20.2470916204252,19.2746645101567,19.970175291011,1340584.53968857,0.0,1.0
2020-09-04,30.0,30.91,29.55,30.75,1056009,19.3197439126195,19.9057761446356,19.0299477539302,19.8027375104349,1639787.26339673,0.0,1.0
2020-09-08,28.11,30.02,28.05,30.0,1616992,18.1026000461244,19.3326237418945,18.0639605582992,19.3197439126195,2510890.42481117,0.0,1.0
2020-09-09,28.72,28.99,28.145,28.59,1016545,18.4954348390144,18.6693125342279,18.1251397473558,18.4117159487263,1578506.94801809,0.0,1.0
2020-09-10,27.06,28.68,26.53,28.68,2110006,17.4264090091828,18.4696751804642,17.0850935333931,18.4696751804642,3276450.26177872,0.0,1.0
2020-09-11,26.47,27.58,26.28,27.23,1533523,17.0464540455679,17.7612845703348,16.9240956674547,17.5358875580209,2381278.45835211,0.0,1.0
2020-09-14,27.03,27.42,26.1575,26.64,1095685,17.4070892652701,17.6582459361342,16.8452067131448,17.1559325944061,1701396.77568549,0.0,1.0
2020-09-15,26.29,27.335,26.11,27.21,1544111,16.9305355820922,17.6035066617151,16.8146171186165,17.5230077287459,2397719.67006985,0.0,1.0
2020-09-16,26.4,26.96,25.88,26.35,1121575,17.0013746431051,17.3620098628074,16.6664990819531,16.9691750699174,1741599.17192391,0.0,1.0
2020-09-17,27.0,27.06,26.1,26.61,1099426,17.3877695213575,17.4264090091828,16.8081772039789,17.1366128504935,1707205.8588963,0.0,1.0
2020-09-18,27.24,27.32,26.83,27.32,1825564,17.5423274726585,17.5938467897588,17.2782909725193,17.5938467897588,2834764.28298963,0.0,1.0
2020-09-21,27.8,27.82,26.93,27.0,1045924,17.9029626923607,17.9158425216358,17.3426901188947,17.3877695213575,1624127.11793268,0.0,1.0
2020-09-22,27.63,28.231,27.53,27.97,835068,17.7934841435225,18.1805230132387,17.7290849971471,18.0124412411989,1296706.62889254,0.0,1.0
2020-09-23,27.12,28.01,27.1,27.81,924469,17.465048497008,18.038200899749,17.4521686677329,17.9094026069982,1435529.89757201,0.0,1.0
2020-09-24,27.86,28.21,26.8,27.06,889213,17.9416021801859,18.1669991924998,17.2589712286067,17.4264090091828,1380783.83029577,0.0,1.0
2020-09-25,27.94,28.12,27.59,27.86,755225,17.9931214972863,18.109039960762,17.7677244849724,17.9416021801859,1172725.17184872,0.0,1.0
2020-09-28,28.44,28.6,28.02,28.15,788043,18.3151172291633,18.4181558633639,18.0446408143866,18.1283597046746,1223685.47465879,0.0,1.0
2020-09-29,27.81,28.08,27.42,28.06,612361,18.2152985522814,18.3921461110414,17.9598520785169,18.379046291874,934915.19565937,0.475,1.0
2020-09-30,27.77,27.96,27.4,27.57,743565,18.1890989139466,18.313547196037,17.9467522593495,18.0581007222725,1135229.41118141,0.0,1.0
2020-10-01,27.81,27.95,26.74,27.8,1058592,18.2152985522814,18.3069972864532,17.514458226825,18.2087486426977,1616193.30232239,0.0,1.0
2020-10-02,28.19,28.33,27.5,27.52,611954,18.4641951164621,18.555893850634,18.0122513551866,18.025351174354,934293.813035997,0.0,1.0
2020-10-05,28.33,28.66,27.82,28.22,569465,18.555893850634,18.7720408668962,18.2218484618651,18.4838448452133,869424.215285042,0.0,1.0
2020-10-06,28.2,28.7034,28.1,28.33,639245,18.4707450260458,18.8004674744895,18.4052459302088,18.555893850634,975960.037052124,0.0,1.0
2020-10-07,28.48,28.59,28.03,28.32,681213,18.6541424943896,18.7261914998103,18.3593965631229,18.5493439410503,1040034.20397561,0.0,1.0
2020-10-08,28.51,28.97,28.36,28.53,447936,18.6737922231407,18.9750880639911,18.5755435793851,18.6868920423081,683881.196031222,0.0,1.0
2020-10-09,28.73,29.12,28.7,28.75,536058,18.8178902339822,19.0733367077466,18.7982405052311,18.8309900531496,818420.457793312,0.0,1.0
2020-10-12,29.1,29.1499,28.37,28.73,604528,19.0602368885792,19.0929209374019,18.5820934889688,18.8178902339822,922956.251951984,0.0,1.0
2020-10-13,29.26,29.4,28.78,28.8,632711,19.1650354419185,19.2567341760904,18.8506397819007,18.8637396010681,965984.326828188,0.0,1.0
2020-10-14,29.02,29.38,29.01,29.25,501906,19.0078376119096,19.2436343569229,19.0012877023259,19.1584855323348,766279.280020465,0.0,1.0
2020-10-15,29.38,30.1,28.65,28.77,1048487,19.2436343569229,19.7152278469496,18.7654909573125,18.844089872317,1600765.60844226,0.0,1.0
2020-10-16,28.53,29.51,28.4503,29.42,697488,18.6868920423081,19.3287831815111,18.634689262926,19.2698339952578,1064881.8752175,0.0,1.0
2020-10-19,28.53,28.97,28.05,28.45,684116,18.6868920423081,18.9750880639911,18.3724963822903,18.6344927656385,1044466.32622539,0.0,1.0
2020-10-20,27.96,28.79,27.91,28.67,602239,18.313547196037,18.8571896914844,18.2807976481184,18.7785907764799,919461.547222475,0.0,1.0
2020-10-21,28.03,28.33,27.82,27.9,417029,18.3593965631229,18.555893850634,18.2218484618651,18.2742477385347,636694.285120429,0.0,1.0
2020-10-22,28.11,28.29,27.95,28.08,540017,18.4117958397925,18.5296942122992,18.3069972864532,18.3921461110414,824464.816038883,0.0,1.0
2020-10-23,28.18,28.28,27.88,28.11,413610,18.4576452068784,18.5231443027155,18.2611479193673,18.4117958397925,631474.365736344,0.0,1.0
2020-10-26,27.89,28.32,27.84,28.0,607562,18.267697828951,18.5493439410503,18.2349482810325,18.3397468343718,927588.376962607,0.0,1.0
2020-10-27,28.74,29.26,28.29,29.12,1475392,18.8244401435659,19.1650354419185,18.5296942122992,19.0733367077466,2252537.96429601,0.0,1.0
2020-10-28,26.79,28.455,26.3801,28.32,1431833,17.5472077747436,18.6377677204303,17.2787269809075,18.5493439410503,2186034.75620841,0.0,1.0
2020-10-29,26.95,27.14,26.47,27.0,995390,17.6520063280828,17.7764546101732,17.337610668065,17.6847558760013,1519700.36727908,0.0,1.0
2020-10-30,26.56,26.99,26.36,26.7,901246,17.3965598543184,17.6782059664176,17.2655616626443,17.4882585884902,1375967.08547282,0.0,1.0
2020-11-02,28.0,28.03,26.7423,26.99,1424524,18.3397468343718,18.3593965631229,17.5159647060293,17.6782059664176,2174875.82354439,0.0,1.0
2020-11-03,28.73,28.95,27.7,28.02,1268096,18.8178902339822,18.9619882448237,18.1432495468606,18.3528466535392,1936051.15275934,0.0,1.0
2020-11-04,28.03,28.93,27.92,28.5,1040362,18.3593965631229,18.9488884256563,18.2873475577021,18.667242313557,1588360.85705421,0.0,1.0
2020-11-05,28.2,28.46,27.515,28.16,989092,18.4707450260458,18.6410426752222,18.0220762195621,18.444545387711,1510084.96737238,0.0,1.0
2020-11-06,28.68,29.84,28.21,28.49,1343867,18.7851406860637,19.5449301977733,18.4772949356296,18.6606924039733,2051733.66567297,0.0,1.0
2020-11-09,26.76,27.85,25.26,27.8,2333250,17.5275580459924,18.2414981906162,16.5450716084368,18.2087486426977,3562262.91398739,0.0,1.0
2020-11-10,26.9,27.4,26.36,26.95,1505584,17.6192567801643,17.9467522593495,17.2655616626443,17.6520063280828,2298633.25708466,0.0,1.0
2020-11-11,27.67,27.75,26.79,27.15,1265262,18.1235998181095,18.1759990947792,17.5472077747436,17.7830045197569,1931724.3754752,0.0,1.0
2020-11-12,27.56,27.71,26.91,27.7,1119884,18.0515508126888,18.1497994564443,17.625806689748,18.1432495468606,1709770.16657788,0.0,1.0
2020-11-13,27.41,27.76,27.05,27.76,962500,17.9533021689332,18.1825490043629,17.7175054239199,18.1825490043629,1469485.93366028,0.0,1.0
2020-11-16,26.84,27.1,26.13,27.1,2155893,17.5799573226621,17.7502549718384,17.1149137422191,17.7502549718384,3291485.13036536,0.0,1.0
2020-11-17,26.46,26.7,26.3,26.61,1259292,17.3310607584813,17.4882585884902,17.2262622051421,17.4293094022369,1922609.74583992,0.0,1.0
2020-11-18,26.23,26.83,26.22,26.6,829019,17.1804128380561,17.5734074130784,17.1738629284724,17.4227594926532,1265695.33427233,0.0,1.0
2020-11-19,26.57,26.6,26.03,26.15,578895,17.4031097639021,17.4227594926532,17.049414646382,17.1280135613865,883821.36058833,0.0,1.0
2020-11-20,26.24,26.6,25.8,26.44,1051102,17.1869627476398,17.4227594926532,16.8987667259568,17.3179609393139,1604758.02996591,0.0,1.0
2020-11-23,26.24,26.59,25.85,26.22,977672,17.1869627476398,17.4162095830695,16.9315162738754,17.1738629284724,1492649.61219067,0.0,1.0
2020-11-24,26.85,27.1,26.2,26.36,905610,17.5865072322458,17.7502549718384,17.160763109305,17.2655616626443,1382629.77286451,0.0,1.0
2020-11-25,26.37,26.98,26.31,26.9,569072,17.272111572228,17.6716560568339,17.2328121147258,17.6192567801643,868824.207002518,0.0,1.0
2020-11-27,26.83,27.0,26.16,26.4,401466,17.5734074130784,17.6847558760013,17.1345634709702,17.2917613009791,612933.651784788,0.0,1.0
2020-11-30,27.69,27.69,26.9,27.01,1071683,18.1366996372769,18.1366996372769,17.6192567801643,17.6913057855851,1636179.83775881,0.0,1.0
2020-12-01,27.46,27.74,27.03,27.7,827639,17.9860517168517,18.1694491851955,17.7044056047525,18.1432495468606,1263588.43495965,0.0,1.0
2020-12-02,26.77,27.52,26.59,27.45,966309,17.5341079555761,18.025351174354,17.4162095830695,17.979501807268,1475301.281111,0.0,1.0
2020-12-03,27.4,27.4,26.39,26.75,1011336,17.9467522593495,17.9467522593495,17.2852113913954,17.5210081364087,1544045.74151092,0.0,1.0
2020-12-04,27.64,27.97,27.375,27.45,716868,18.1039500893584,18.3200971056207,17.9303774853903,17.979501807268,1094470.06991291,0.0,1.0
2020-12-07,27.58,27.99,27.32,27.67,577470,18.0646506318562,18.3331969247881,17.8943529826799,18.1235998181095,881645.758037198,0.0,1.0
2020-12-08,28.77,28.8322,27.535,27.69,1328160,18.844089872317,18.8848303099276,18.0351760387295,18.1366996372769,2027753.18197427,0.0,1.0
2020-12-09,28.68,29.32,28.61,28.92,1063178,18.7851406860637,19.2043348994207,18.7392913189777,18.9423385160726,1623194.92569046,0.0,1.0
2020-12-10,29.19,29.22,28.0,28.7,1330747,19.1191860748326,19.1388358035837,18.3397468343718,18.7982405052311,2031702.85481622,0.0,1.0
2020-12-11,29.39,29.58,29.1334,29.27,699730,19.2501842665067,19.374632548597,19.0821135865888,19.1715853515022,1068304.82323128,0.0,1.0
2020-12-14,29.09,29.79,29.0,29.44,764382,19.0536869789955,19.5121806498548,18.9947377927422,19.2829338144252,1167011.52929155,0.0,1.0
2020-12-15,29.16,29.5702,28.93,29.23,481035,19.0995363460815,19.368213637205,18.9488884256563,19.1453857131674,734414.718024179,0.0,1.0
2020-12-16,29.37,29.5,29.11,29.25,622232,19.2370844473392,19.3222332719274,19.0667867981629,19.1584855323348,949985.63269954,0.0,1.0
2020-12-17,29.44,29.7,29.01,29.63,672173,19.2829338144252,19.4532314636015,19.0012877023259,19.4073820965155,1026232.48673894,0.0,1.0
2020-12-18,29.84,29.98,29.51,29.51,2874982,19.5449301977733,19.6366289319452,19.3287831815111,19.3287831815111,4389346.08678079,0.0,1.0
2020-12-21,30.25,30.31,29.82,29.95,752305,19.8134764907052,19.8527759482074,19.5318303786059,19.6169792031941,1148573.10682836,0.0,1.0
2020-12-22,31.0,31.0,30.25,30.25,961951,20.304719709483,20.304719709483,19.8134764907052,19.8134764907052,1468647.75415111,0.0,1.0
2020-12-23,30.9,31.57,30.63,31.43,805920,20.239220613646,20.6780645557542,20.062373054886,20.5863658215823,1230429.19860311,0.0,1.0
2020-12-24,30.49,31.04,30.43,30.99,688832,19.9706743207141,20.3309193478178,19.9313748632119,20.2981697998993,1051666.42561567,0.0,1.0
2020-12-28,30.23,30.8401,29.51,30.7,1442839,19.8003766715378,20.1999866552396,19.3287831815111,20.1082224219719,2202838.04159633,0.0,1.0
2020-12-29,30.14,30.54,30.0,30.25,764270,19.7414274852845,20.0034238686326,19.6497287511126,19.8134764907052,1166840.53456472,0.0,1.0
2020-12-30,28.15,30.54,27.98,29.76,1981811,18.7491161833533,20.3409594401282,18.6358888387291,19.8214457412644,2975499.17043728,0.475,1.0
2020-12-31,27.73,28.37,27.06,28.31,2150435,18.4693780378112,18.895645688161,18.0231290913513,18.8556830959407,3228671.93621356,0.0,1.0
2021-01-04,27.7,27.76,26.9,27.68,2276433,18.4493967417011,18.4893593339214,17.9165621787639,18.4360758776277,3417845.85061646,0.0,1.0
2021-01-05,26.72,27.857,26.33,27.0,2236156,17.796674402103,18.5539655246775,17.5369175526711,17.983166499131,3357373.79748541,0.0,1.0
2021-01-06,27.5,28.0599,27.04,27.25,2852923,18.3161881009668,18.6891056907025,18.0098082272779,18.1496773000489,4283390.30302156,0.0,1.0
2021-01-07,27.93,28.28,27.1,27.7,2062025,18.6025866785455,18.8357017998306,18.0497708194982,18.4493967417011,3095932.79930375,0.0,1.0
2021-01-08,27.63,28.24,27.05,28.03,1862453,18.4027737174441,18.8090600716837,18.0164686593146,18.6691909989127,2796294.57929057,0.0,1.0
2021-01-11,27.28,27.73,26.92,27.63,1420962,18.1696585961591,18.4693780378112,17.9298830428373,18.4027737174441,2133438.17963615,0.0,1.0
2021-01-12,26.66,27.3,26.3685,27.3,2824309,17.7567118098827,18.1829794602325,17.5625602160125,18.1829794602325,4240429.12596538,0.0,1.0
2021-01-13,27.27,27.6623,26.66,26.66,1466019,18.1629981641223,18.4242869129227,17.7567118098827,17.7567118098827,2201086.9443884,0.0,1.0
2021-01-14,28.02,28.04,27.21,27.32,1781540,18.662530566876,18.6758514309494,18.1230355719021,18.1963003243059,2674811.46895483,0.0,1.0
2021-01-15,28.23,28.65,27.56,28.04,1795841,18.802399639647,19.082137785189,18.3561506931871,18.6758514309494,2696283.0490583,0.0,1.0
2021-01-19,29.38,29.53,28.2,28.44,1869520,19.5683493238692,19.66825580442,18.7824183435369,18.942268712418,2806905.00209956,0.0,1.0
2021-01-20,29.62,29.65,28.97,29.52,1138529,19.7281996927504,19.7481809888606,19.2952716103639,19.6615953723833,1709392.114091,0.0,1.0
2021-01-21,29.58,30.005,29.5,29.62,798375,19.7015579646036,19.9846263261639,19.6482745083098,19.7281996927504,1198683.50220978,0.0,1.0
2021-01-22,30.05,30.13,29.1,29.57,833665,20.0145982703292,20.0678817266229,19.3818572268412,19.6948975325668,1251668.05306994,0.0,1.0
2021-01-25,34.03,41.66,31.1,31.495,15762177,22.6654502209418,27.7473598649555,20.7139436341843,20.9770306996345,23665397.2491755,0.0,1.0
2021-01-26,37.56,37.61,34.24,34.25,4642636,25.0165827299023,25.0498848900859,22.8053192937128,22.8119797257495,6970472.74772533,0.0,1.0
2021-01-27,41.05,47.84,37.33,37.56,13580752,27.3410735107159,31.8635068636455,24.8633927930578,25.0165827299023,20390196.7997526,0.0,1.0
2021-01-28,37.51,40.22,34.0501,40.22,5992050,24.9832805697187,26.7882576516685,22.6788376893356,26.7882576516685,8996488.46646766,0.0,1.0
2021-01-29,38.08,39.94,36.8,38.65,3624429,25.3629251958115,26.6017655546405,24.5103898951119,25.7425698219042,5441732.57833811,0.0,1.0
2021-02-01,37.33,38.1,36.28,37.78,2503385,24.8633927930578,25.3762460598849,24.1640474292027,25.16311223471,3758592.51502043,0.0,1.0
2021-02-02,32.36,37.15,31.9,36.78,3863403,21.5531580708104,24.743505016397,21.2467781971215,24.4970690310385,5800529.12289059,0.0,1.0
2021-02-03,32.84,33.05,30.26,32.34,2522089,21.8728588085727,22.0127278813437,20.1544673431002,21.5398372067369,3786674.77739755,0.0,1.0
2021-02-04,32.49,32.8,31.81,32.8,1264981,21.6397436872877,21.8462170804258,21.186834308791,21.8462170804258,1899247.66595751,0.0,1.0
2021-02-05,32.6,32.87,32.11,32.53,951014,21.7130084396915,21.8928401046829,21.3866472698925,21.6663854154345,1427856.32337001,0.0,1.0
2021-02-08,33.28,33.43,31.8591,33.13,1109138,22.1659178181882,22.2658242987389,21.2195370300913,22.0660113376374,1665264.34604534,0.0,1.0
2021-02-09,33.14,33.79,32.8698,33.5,716597,22.0726717696742,22.5055998520606,21.8927068960421,22.3124473229959,1075901.67732334,0.0,1.0
2021-02-10,33.0,33.65,31.97,33.35,1000881,21.9794257211602,22.4123538035466,21.2934012213785,22.2125408424452,1502726.84186657,0.0,1.0
2021-02-11,32.77,33.59,32.32,33.0,750689,21.8262357843157,22.3723912113263,21.5265163426635,21.9794257211602,1127087.54606589,0.0,1.0
2021-02-12,32.6,33.2,32.155,32.76,622226,21.7130084396915,22.1126343618945,21.4166192140577,21.819575352279,934212.670544525,0.0,1.0
2021-02-16,31.23,32.83,30.83,32.7,1557235,20.8005292506616,21.866198376536,20.5341119691929,21.7796127600587,2338039.0212164,0.0,1.0
2021-02-17,31.55,31.74,30.57,31.29,954555,21.0136630758364,21.140211284534,20.3609407362384,20.8404918428818,1433172.79530529,0.0,1.0
2021-02-18,30.89,31.99,30.83,31.69,1489860,20.5740745614132,21.3067220854519,20.5341119691929,21.1069091243505,2236881.91965213,0.0,1.0
2021-02-19,31.04,31.51,30.5,30.93,764011,20.673981041964,20.9870213476896,20.3143177119813,20.6007162895601,1147089.25155071,0.0,1.0
2021-02-22,30.9,31.8071,30.85,31.04,1151916,20.58073499345,21.1849027835004,20.5474328332664,20.673981041964,1729491.41084262,0.0,1.0
2021-02-23,31.56,31.75,29.59,30.6,1422883,21.0203235078732,21.1468717165708,19.7082183966403,20.3809220323485,2136322.37692157,0.0,1.0
2021-02-24,31.31,32.0,30.8,31.84,1572213,20.8538127069553,21.3133825174886,20.5141306730828,21.2068156049012,2360527.05189885,0.0,1.0
2021-02-25,31.02,32.99,30.95,31.87,2277686,20.6606601778905,21.9727652891234,20.6140371536335,21.2267969010113,3419727.10995985,0.0,1.0
2021-02-26,30.33,31.67,30.15,31.17,2000250,20.2010903673572,21.093588260277,20.0812025906963,20.7605666584413,3003183.56072662,0.0,1.0
2021-03-01,30.79,31.25,30.26,30.62,1252106,20.5074702410461,20.813850114735,20.1544673431002,20.3942428964219,1879917.08810757,0.0,1.0
2021-03-02,30.4,31.22,30.26,30.97,2232865,20.2477133916142,20.7938688186248,20.1544673431002,20.627358017707,3352432.67657635,0.0,1.0
2021-03-03,28.21,28.9,27.205,28.28,6078593,18.7890787755736,19.2486485861069,18.1197053558837,18.8357017998306,9126424.4819137,0.0,1.0
2021-03-04,28.2,29.0785,27.92,28.08,2788245,18.7824183435369,19.3675372979623,18.5959262465088,18.7024931590963,4186282.48832805,0.0,1.0
2021-03-05,30.07,30.48,27.8702,28.41,3256798,20.0279191344026,20.3009968479079,18.562757294966,18.9222874163079,4889769.88586793,0.0,1.0
2021-03-08,30.6,31.66,29.6,30.25,1862158,20.3809220323485,21.0869278282403,19.714878828677,20.1478069110635,2795851.66507965,0.0,1.0
2021-03-09,30.85,31.82,30.65,31.0,1332032,20.5474328332664,21.1934947408278,20.4142241925321,20.6473393138171,1999918.31259183,0.0,1.0
2021-03-10,31.67,32.15,30.92,31.63,1484465,21.093588260277,21.4132889980394,20.5940558575234,21.0669465321302,2228781.84450646,0.0,1.0
2021-03-11,32.1,32.5,31.35,32.0,1279819,21.3799868378558,21.6464041193244,20.8804544351021,21.3133825174886,1921525.50006528,0.0,1.0
2021-03-12,32.33,32.77,31.8884,32.19,1425872,21.5331767747002,21.8262357843157,21.2390520959589,21.4399307261862,2140810.07379097,0.0,1.0
2021-03-15,31.93,32.87,31.52,32.43,1673252,21.2667594932316,21.8928401046829,20.9936817797263,21.5997810950674,2512227.42124882,0.0,1.0
2021-03-16,31.97,32.2,31.43,31.91,837501,21.2934012213785,21.4465911582229,20.9337378913959,21.2534386291582,1257427.43921615,0.0,1.0
2021-03-17,32.23,32.79,31.6,31.86,931370,21.4665724543331,21.8395566483891,21.04696523602,21.2201364689746,1398362.74113433,0.0,1.0
2021-03-18,31.72,32.41,31.4502,32.41,1248803,21.1268904204606,21.5864602309939,20.94719196411,21.5864602309939,1874957.95034925,0.0,1.0
2021-03-19,33.06,33.34,31.75,31.89,2256120,22.0193883133804,22.2058804104085,21.1468717165708,21.2401177650848,3387347.82903465,0.0,1.0
2021-03-22,33.37,33.4,32.22,32.59,1544101,22.2258617065186,22.2458430026288,21.4599120222964,21.7063480076548,2318319.57970331,0.0,1.0
2021-03-23,32.86,33.715,32.69,33.27,1235896,21.8861796726461,22.4556466117853,21.772952328022,22.1592573861515,1855579.32756795,0.0,1.0
2021-03-24,31.57,32.86,31.31,32.86,1673860,21.0269839399099,21.8861796726461,20.8538127069553,21.8861796726461,2513140.27494456,0.0,1.0
2021-03-25,32.58,32.92,31.2767,31.73,1265466,21.6996875756181,21.9261422648664,20.831633468273,21.1335508524973,1899975.84694837,0.0,1.0
2021-03-26,33.44,33.65,32.62,32.87,1081607,22.2724847307756,22.4123538035466,21.726329303765,21.8928401046829,1623929.18963472,0.0,1.0
2021-03-29,32.52,34.34,32.39,33.2,1700380,21.6597249833978,22.87192361408,21.5731393669205,22.1126343618945,2552957.51180519,0.0,1.0
2021-03-30,31.46,32.25,31.33,32.23,1133875,21.27008970925,21.8042083001688,21.1821967765671,21.7906863105253,1677083.07711025,0.475,1.0
2021-03-31,31.06,32.03,30.59,31.58,1412981,20.9996499163797,21.6554664140902,20.6818831597571,21.3512216471111,2089901.02381507,0.0,1.0
2021-04-01,30.28,31.05,29.75,31.0,1787823,20.4722923202826,20.9928889215579,20.1139595947294,20.9590839474491,2644319.4339486,0.0,1.0
2021-04-05,30.34,30.68,29.76,30.23,942842,20.5128582892131,20.7427321131529,20.1207205895512,20.4384873461738,1394531.46298206,0.0,1.0
2021-04-06,30.37,30.62,30.18,30.35,847997,20.5331412736784,20.7021661442223,20.404682372065,20.5196192840349,1254248.85295139,0.0,1.0
2021-04-07,30.19,30.53,30.06,30.5,876422,20.4114433668867,20.6413171908265,20.3235504342039,20.6210342063612,1296291.48240072,0.0,1.0
2021-04-08,29.75,30.22,29.52,30.21,1220284,20.1139595947294,20.431726351352,19.958456713829,20.4249653565303,1804888.23341938,0.0,1.0
2021-04-09,29.53,29.7817,29.17,29.58,1082126,19.9652177086507,20.1353919483144,19.7218218950674,19.9990226827595,1600542.56589219,0.0,1.0
2021-04-12,30.01,30.3,29.55,29.68,881432,20.2897454600951,20.4858143099261,19.9787396982942,20.0666326309771,1303701.63450419,0.0,1.0
2021-04-13,29.68,30.44,29.55,30.0,807107,20.0666326309771,20.5804682374307,19.9787396982942,20.2829844652733,1193769.58757995,0.0,1.0
2021-04-14,29.74,30.03,29.31,29.68,875032,20.1071985999076,20.3032674497386,19.8164758225721,20.0666326309771,1294235.57193689,0.0,1.0
2021-04-15,29.89,29.9299,29.47,29.91,577013,20.208613522234,20.2355898915728,19.9246517397202,20.2221355118775,853443.931273391,0.0,1.0
2021-04-16,30.07,30.12,29.3661,29.75,892425,20.3303114290256,20.3641164031344,19.8544050035221,20.1139595947294,1319961.07603582,0.0,1.0
2021-04-19,30.17,30.29,29.83,30.14,606632,20.3979213772432,20.4790533151043,20.1680475533035,20.377638392778,897252.573020435,0.0,1.0
2021-04-20,30.26,30.44,29.97,30.0,598025,20.458770330639,20.5804682374307,20.2627014808081,20.2829844652733,884522.197939684,0.0,1.0
2021-04-21,30.49,30.93,30.3,30.34,641511,20.6142732115395,20.9117569836968,20.4858143099261,20.5128582892131,948841.134939982,0.0,1.0
2021-04-22,30.39,30.67,30.21,30.46,586411,20.5466632633219,20.7359711183311,20.4249653565303,20.5939902270742,867344.252524571,0.0,1.0
2021-04-23,29.83,30.39,29.51,30.33,992082,20.1680475533035,20.5466632633219,19.9516957190072,20.5060972943913,1467360.98185928,0.0,1.0
2021-04-26,29.51,30.01,29.3,29.99,829847,19.9516957190072,20.2897454600951,19.8097148277503,20.2762234704516,1227403.69113942,0.0,1.0
2021-04-27,28.99,29.55,28.93,29.45,1267962,19.6001239882758,19.9787396982942,19.5595580193453,19.9111297500767,1875407.44140127,0.0,1.0
2021-04-28,29.05,29.37,28.945,29.05,662594,19.6406899572064,19.8570417915026,19.5696995115779,19.6406899572064,980024.415737877,0.0,1.0
2021-04-29,29.43,29.505,29.1,29.42,597088,19.8976077604332,19.9483152215963,19.6744949313151,19.8908467656114,883136.307216935,0.0,1.0
2021-04-30,29.18,29.44,28.91,29.44,821013,19.7285828898892,19.9043687552549,19.5460360297017,19.9043687552549,1214337.56665198,0.0,1.0
2021-05-03,28.98,29.39,28.84,29.2,836393,19.5933629934541,19.8705637811461,19.4987090659494,19.7421048795327,1237085.69825904,0.0,1.0
2021-05-04,29.33,29.35,28.66,29.05,701128,19.8299978122156,19.8435198018591,19.3770111591578,19.6406899572064,1037018.98682673,0.0,1.0
2021-05-05,29.31,29.55,28.92,29.5,916600,19.8164758225721,19.9787396982942,19.5527970245235,19.9449347241855,1355717.64831154,0.0,1.0
2021-05-06,29.64,30.0,29.31,29.5,1257990,20.0395886516901,20.2829844652733,19.8164758225721,19.9449347241855,1860658.13266358,0.0,1.0
2021-05-07,29.35,29.56,29.22,29.49,1201267,19.8435198018591,19.985500693116,19.7556268691762,19.9381737293637,1776760.71594399,0.0,1.0
2021-05-10,29.08,29.54,28.98,29.43,932434,19.6609729416716,19.9719787034725,19.5933629934541,19.8976077604332,1379137.27873198,0.0,1.0
2021-05-11,28.63,29.08,28.51,28.98,1519461,19.3567281746925,19.6609729416716,19.2755962368314,19.5933629934541,2247392.63977865,0.0,1.0
2021-05-12,28.64,29.4,27.85,28.51,1981269,19.3634891695143,19.8773247759679,18.8293705785954,19.2755962368314,2930440.04947913,0.0,1.0
2021-05-13,29.27,29.335,28.3315,28.54,870056,19.789431843285,19.8333783096265,19.1549124792631,19.2958792212967,1286875.70829081,0.0,1.0
2021-05-14,30.02,30.21,29.32,29.34,1210290,20.2965064549169,20.4249653565303,19.8232368173938,19.8367588070373,1790106.38509162,0.0,1.0
2021-05-17,29.05,30.0299,29.05,30.01,1046808,19.6406899572064,20.3031998397904,19.6406899572064,20.2897454600951,1548304.69124341,0.0,1.0
2021-05-18,29.44,29.67,29.01,29.02,706499,19.9043687552549,20.0598716361553,19.6136459779193,19.6204069727411,1044963.08402188,0.0,1.0
2021-05-19,29.58,29.62,29.05,29.38,717155,19.9990226827595,20.0260666620465,19.6406899572064,19.8638027863244,1060724.07819645,0.0,1.0
2021-05-20,29.61,29.99,29.53,29.64,697808,20.0193056672248,20.2762234704516,19.9652177086507,20.0395886516901,1032108.46686994,0.0,1.0
2021-05-21,29.31,29.87,29.27,29.62,487213,19.8164758225721,20.1950915325905,19.789431843285,20.0260666620465,720623.240875858,0.0,1.0
2021-05-24,29.34,29.66,29.1701,29.44,550312,19.8367588070373,20.0531106413336,19.7218895050157,19.9043687552549,813951.222428131,0.0,1.0
2021-05-25,29.41,29.49,29.0,29.4,768579,19.8840857707896,19.9381737293637,19.6068849830976,19.8773247759679,1136783.89092477,0.0,1.0
2021-05-26,30.31,30.31,29.47,29.52,956846,20.4925753047478,20.4925753047478,19.9246517397202,19.958456713829,1415244.39113715,0.0,1.0
2021-05-27,29.9,30.35,29.705,30.25,850324,20.2153745170558,20.5196192840349,20.0835351180315,20.4520093358173,1257690.65413797,0.0,1.0
2021-05-28,30.6,30.89,30.0,30.03,1071989,20.6886441545788,20.8847130044098,20.2829844652733,20.3032674497386,1585549.21022894,0.0,1.0
2021-06-01,30.2,30.8644,30.03,30.22,904316,20.4182043617085,20.8674048576661,20.3032674497386,20.431726351352,1337548.72447142,0.0,1.0
2021-06-02,34.12,36.4095,30.15,30.36,7556163,23.0685143318375,24.616444096279,20.3843993875997,20.5263802788566,11176111.2073082,0.0,1.0
2021-06-03,32.08,33.6,31.82,33.16,2352521,21.689271388199,22.7169426011061,21.5134855228333,22.4194588289488,3479548.59014131,0.0,1.0
2021-06-04,31.37,32.3,31.34,32.15,1097554,21.2092407558542,21.8380132742776,21.1889577713889,21.7365983519513,1623361.6929685,0.0,1.0
2021-06-07,32.42,32.42,31.45,31.67,1013880,21.9191452121387,21.9191452121387,21.2633287144282,21.4120706005069,1499601.79933462,0.0,1.0
2021-06-08,32.92,33.22,32.258,32.53,971421,22.2571949532266,22.4600247978793,21.8096170960263,21.9935161551781,1436801.86956192,0.0,1.0
2021-06-09,33.62,34.08,32.66,32.88,2476813,22.7304645907497,23.0414703525505,22.0814090878609,22.2301509739396,3663385.44148752,0.0,1.0
2021-06-10,32.75,33.74,32.24,33.74,1393800,22.1422580412567,22.8115965286108,21.7974473053471,22.8115965286108,2061530.9384864,0.0,1.0
2021-06-11,32.99,33.29,32.7,32.84,1021608,22.3045219169789,22.5073517616317,22.1084530671479,22.2031069946526,1511032.06988464,0.0,1.0
2021-06-14,34.07,34.17,32.53,33.17,1605552,23.0347093577288,23.1023193059463,21.9935161551781,22.4262198237706,2374727.45110397,0.0,1.0
2021-06-15,33.86,36.522,33.27,34.96,4512784,22.8927284664718,24.6925052880238,22.4938297719881,23.6364378968652,6674733.70261617,0.0,1.0
2021-06-16,33.24,33.82,32.47,33.5,1232162,22.4735467875229,22.8656844871848,21.9529501862475,22.6493326528886,1822456.65391539,0.0,1.0
2021-06-17,33.44,33.89,32.87,33.33,986923,22.608766683958,22.9130114509371,22.2233899791178,22.5343957409187,1459730.44798666,0.0,1.0
2021-06-18,33.13,33.4287,32.4,33.38,1282613,22.3991758444835,22.6011267598094,21.9056232224952,22.5682007150275,1897077.32931903,0.0,1.0
2021-06-21,33.13,33.39,32.62,33.13,754658,22.3991758444835,22.5749617098492,22.0543651085739,22.3991758444835,1116193.7257686,0.0,1.0
2021-06-22,33.25,33.5401,32.97,33.07,627329,22.4803077823446,22.6764442421238,22.2909999273354,22.358609875553,927864.931919741,0.0,1.0
2021-06-23,32.92,33.45,32.77,33.45,815311,22.2571949532266,22.6155276787798,22.1557800309003,22.6155276787798,1205903.89653342,0.0,1.0
2021-06-24,33.13,33.4,32.89,32.96,620096,22.3991758444835,22.581722704671,22.2369119687613,22.2842389325136,917166.802146408,0.0,1.0
2021-06-25,33.58,33.76,33.24,33.48,3067003,22.7034206114626,22.8251185182543,22.4735467875229,22.635810663245,4536319.10814364,0.0,1.0
2021-06-28,33.28,33.76,33.18,33.65,748764,22.5005907668099,22.8251185182543,22.4329808185923,22.7507475752149,1107476.07377302,0.0,1.0
2021-06-29,32.72,33.2,32.54,32.8,555697,22.443122310825,22.77236126893,22.3196577015356,22.4979954705091,810154.914640824,0.475,1.0
2021-06-30,32.8,33.24,32.6,32.89,587257,22.4979954705091,22.7997978487721,22.3608125712987,22.5597277751538,856166.480487078,0.0,1.0
2021-07-01,31.66,32.74,31.64,32.74,1035118,21.7160529450097,22.456840600746,21.7023346550887,22.456840600746,1509106.4643739,0.0,1.0
2021-07-02,31.04,31.73,30.96,31.56,713642,21.2907859574574,21.7640669597334,21.2359127977732,21.6474614954045,1040424.14048323,0.0,1.0
2021-07-06,30.89,31.0,30.37,31.0,647153,21.1878987830496,21.2633493776153,20.8312232451025,21.2633493776153,943489.317873867,0.0,1.0
2021-07-07,30.79,31.0,30.42,30.77,417715,21.1193073334444,21.2633493776153,20.8655189699051,21.1055890435233,608989.899476139,0.0,1.0
2021-07-08,31.2,31.31,30.42,30.5,677689,21.4005322768258,21.4759828713915,20.8655189699051,20.9203921295893,988007.98627314,0.0,1.0
2021-07-09,31.54,31.78,31.23,31.34,580144,21.6337432054835,21.798362684536,21.4211097117073,21.496560306273,845796.383279713,0.0,1.0
2021-07-12,31.16,31.83,31.14,31.57,544484,21.3730956969837,21.8326584093386,21.3593774070626,21.654320640365,793807.396014905,0.0,1.0
2021-07-13,30.64,31.33,30.522,31.15,682355,21.0164201590366,21.4897011613125,20.9354822485024,21.3662365520231,994810.583428991,0.0,1.0
2021-07-14,30.4,30.88,29.9086,30.58,1254020,20.8518006799841,21.1810396380891,20.5147422966241,20.9752652892734,1828245.3676336,0.0,1.0
2021-07-15,30.42,30.7,29.96,30.38,989261,20.8655189699051,21.0575750287997,20.5499983017211,20.838082390063,1442251.19266884,0.0,1.0
2021-07-16,30.0,30.73,30.0,30.52,793896,20.5774348815632,21.0781524636813,20.5774348815632,20.9341104195103,1157427.06207464,0.0,1.0
2021-07-19,30.52,30.53,29.61,29.8,761905,20.9341104195103,20.9409695644708,20.3099282281029,20.4402519823528,1110787.13802561,0.0,1.0
2021-07-20,30.94,31.49,30.59,30.74,729511,21.2221945078522,21.5994474806809,20.982124434234,21.0850116086418,1063559.67718837,0.0,1.0
2021-07-21,30.7,31.3,30.64,31.04,425220,21.0575750287997,21.469123726431,21.0164201590366,21.2907859574574,619931.496487424,0.0,1.0
2021-07-22,30.1,30.84,29.91,30.84,599444,20.6460263311684,21.153603058247,20.5157025769185,21.153603058247,873934.001176821,0.0,1.0
2021-07-23,29.43,30.1232,29.17,30.05,1197544,20.1864636188135,20.6619395474768,20.00812584984,20.6117306063658,1745908.57445448,0.0,1.0
2021-07-26,29.5,29.89,29.37,29.43,671913,20.2344776335372,20.5019842869975,20.1453087490504,20.1864636188135,979587.111611292,0.0,1.0
2021-07-27,29.82,29.83,29.22,29.5,941592,20.4539702722738,20.4608294172344,20.0424215746426,20.2344776335372,1372754.19227832,0.0,1.0
2021-07-28,29.6,30.0694,29.52,29.86,593487,20.3030690831424,20.6250373475892,20.2481959234582,20.4814068521159,865249.245227956,0.0,1.0
2021-07-29,29.46,29.97,29.32,29.76,667124,20.2070410536951,20.5568574466817,20.1110130242478,20.4128154025107,972605.191812887,0.0,1.0
2021-07-30,28.72,29.76,28.7,29.5,1100155,19.6994643266165,20.4128154025107,19.6857460366955,20.2344776335372,1603924.40505649,0.0,1.0
2021-08-02,28.82,29.25,28.59,28.82,1007244,19.7680557762217,20.0629990095241,19.6102954421298,19.7680557762217,1468468.7461737,0.0,1.0
2021-08-03,28.9,29.08,28.34,28.71,749789,19.8229289359059,19.9463935451953,19.4388168181167,19.692605181656,1093123.12877995,0.0,1.0
2021-08-04,27.99,28.95,27.94,28.81,1388855,19.1987467444985,19.8572246607085,19.1644510196959,19.7611966312612,2024822.34738263,0.0,1.0
2021-08-05,28.15,28.445,27.78,28.0,1541592,19.3084930638668,19.5108378402022,19.0547047003275,19.205605889459,2247498.7901158,0.0,1.0
2021-08-06,29.09,29.6481,27.91,28.18,1832182,19.9532526901558,20.3360615704025,19.1438735848143,19.3290704987484,2671152.17792512,0.0,1.0
2021-08-09,29.81,29.8899,29.09,29.13,645001,20.4471111273133,20.5019156955479,19.9532526901558,19.9806892699979,940351.900582957,0.0,1.0
2021-08-10,30.31,30.46,29.68,29.81,860908,20.7900683753394,20.8929555497472,20.3579422428265,20.4471111273133,1255124.37039178,0.0,1.0
2021-08-11,30.49,30.79,30.33,30.5,522557,20.9135329846288,21.1193073334444,20.8037866652604,20.9203921295893,761839.854686934,0.0,1.0
2021-08-12,30.16,30.61,29.96,30.49,556226,20.6871812009316,20.995842724155,20.5499983017211,20.9135329846288,810926.147794584,0.0,1.0
2021-08-13,30.06,30.39,29.99,30.31,532573,20.6185897513264,20.8449415350235,20.5705757366027,20.7900683753394,776442.257840167,0.0,1.0
2021-08-16,29.9,30.08,29.63,30.06,525991,20.508843431958,20.6323080412474,20.3236465180239,20.6185897513264,766846.309601892,0.0,1.0
2021-08-17,30.47,30.66,29.64,29.85,586111,20.8998146947077,21.0301384489576,20.3305056629845,20.4745477071554,854495.718305208,0.0,1.0
2021-08-18,29.83,30.49,29.5,30.49,933925,20.4608294172344,20.9135329846288,20.2344776335372,20.9135329846288,1361576.41422562,0.0,1.0
2021-08-19,29.55,30.005,29.34,29.74,580156,20.2687733583398,20.5808644540435,20.1247313141688,20.3990971125897,845813.87817167,0.0,1.0
2021-08-20,30.01,30.171,29.4,29.55,727740,20.5842940265237,20.6947262603881,20.165886183932,20.2687733583398,1060977.72271708,0.0,1.0
2021-08-23,28.55,29.15,28.5,29.0,1780623,19.5828588622877,19.9944075599189,19.5485631374851,19.8915203855111,2595983.91672528,0.0,1.0
2021-08-24,29.1,29.15,28.2,28.55,1261352,19.9601118351163,19.9944075599189,19.3427887886694,19.5828588622877,1838934.74661918,0.0,1.0
2021-08-25,29.49,29.88,28.89,29.05,810778,20.2276184885766,20.495125142037,19.8160697909454,19.9258161103137,1182039.45924247,0.0,1.0
2021-08-26,29.08,29.62,28.965,29.46,521338,19.9463935451953,20.3167873730634,19.8675133781493,20.2070410536951,760062.665245662,0.0,1.0
2021-08-27,29.31,29.44,28.9,29.16,612318,20.1041538792873,20.193322763774,19.8229289359059,20.0012667048795,892703.104431084,0.0,1.0
2021-08-30,29.5,29.76,29.27,29.36,349721,20.2344776335372,20.4128154025107,20.0767172994452,20.1384496040899,509860.925833869,0.0,1.0
2021-08-31,30.36,30.45,29.46,29.61,1035896,20.824364100142,20.8860964047867,20.2070410536951,20.3099282281029,1510240.71653576,0.0,1.0
2021-09-01,30.19,30.52,29.81,30.42,516636,20.7077586358131,20.9341104195103,20.4471111273133,20.8655189699051,753207.583413943,0.0,1.0
2021-09-02,30.44,30.65,30.305,30.33,590968,20.8792372598262,21.0232793039971,20.7866388028591,20.8037866652604,861576.7758247,0.0,1.0
2021-09-03,30.51,30.58,30.2755,30.38,420879,20.9272512745498,20.9752652892734,20.7664043252256,20.838082390063,613602.719322069,0.0,1.0
2021-09-07,30.1,30.5,29.95,30.32,578408,20.6460263311684,20.9203921295893,20.5431391567606,20.7969275202999,843265.455576639,0.0,1.0
2021-09-08,30.54,30.715,30.05,30.1,523264,20.9478287094314,21.0678637462405,20.6117306063658,20.6460263311684,762870.595404719,0.0,1.0
2021-09-09,29.93,30.37,29.815,30.37,664033,20.5294208668396,20.8312232451025,20.4505406997936,20.8312232451025,968098.79922636,0.0,1.0
2021-09-10,29.97,30.125,29.57,29.84,433758,20.5568574466817,20.6631741935697,20.2824916482608,20.4676885621949,632379.11211465,0.0,1.0
2021-09-13,29.48,30.25,29.47,29.95,973696,20.2207593436161,20.7489135055763,20.2139001986556,20.5431391567606,1419558.85989328,0.0,1.0
2021-09-14,29.56,29.57,29.12,29.54,476994,20.2756325033003,20.2824916482608,19.9738301250374,20.2619142133793,695413.20783482,0.0,1.0
2021-09-15,29.45,29.71,29.34,29.57,594840,20.2001819087346,20.3785196777081,20.1247313141688,20.2824916482608,867221.794296078,0.0,1.0
2021-09-16,29.45,29.7,29.03,29.46,687368,20.2001819087346,20.3716605327476,19.9120978203927,20.2070410536951,1002119.07454392,0.0,1.0
2021-09-17,30.0,30.17,29.4,29.54,1352434,20.5774348815632,20.6940403458921,20.165886183932,20.2619142133793,1971723.89238623,0.0,1.0
2021-09-20,29.88,30.0,29.6,29.79,718256,20.495125142037,20.5774348815632,20.3030690831424,20.4333928373923,1047150.9264406,0.0,1.0
2021-09-21,30.13,30.285,29.74,29.96,556880,20.66660376605,20.7729205129381,20.3990971125897,20.5499983017211,811879.619406228,0.0,1.0
2021-09-22,30.25,30.55,30.18,30.3,550293,20.7489135055763,20.9546878543919,20.7008994908526,20.7832092303789,802276.381629634,0.0,1.0
2021-09-23,30.13,30.55,29.95,30.28,536688,20.66660376605,20.9546878543919,20.5431391567606,20.7694909404578,782441.547873671,0.0,1.0
2021-09-24,29.92,30.355,29.9,30.14,488166,20.5225617218791,20.8209345276617,20.508843431958,20.6734629110105,711700.952246552,0.0,1.0
2021-09-27,30.79,31.28,30.08,30.17,1031859,21.1193073334444,21.4554054365099,20.6323080412474,20.6940403458921,1504355.14329998,0.0,1.0
2021-09-28,30.53,31.03,30.425,30.87,583219,20.9409695644708,21.2839268124969,20.8689485423854,21.1741804931286,850279.449343632,0.0,1.0
2021-09-29,31.14,31.18,29.97,29.97,631564,21.6851867926874,21.7130418816953,20.8704254392049,20.8704254392049,906927.994119562,0.475,1.0
2021-09-30,29.89,31.08,29.88,31.08,924404,20.814715261189,21.6434041591755,20.807751488937,21.6434041591755,1327447.2032543,0.0,1.0
2021-10-01,30.03,30.37,29.91,30.2,612653,20.9122080727168,21.1489763292844,20.828642805693,21.0305922010006,879771.735534852,0.0,1.0
2021-10-04,30.12,30.585,29.9,29.9,827984,20.9748820229847,21.2986974327021,20.821679033441,20.821679033441,1188987.76415865,0.0,1.0
2021-10-05,29.65,30.01,29.36,29.89,750088,20.6475847271413,20.8982805282129,20.4456353318337,20.814715261189,1077128.85036695,0.0,1.0
2021-10-06,29.53,29.6512,29.16,29.62,468104,20.5640194601175,20.6484203798116,20.306359886794,20.6266934103854,672198.893159432,0.0,1.0
2021-10-07,29.4,29.84,29.33,29.44,681227,20.4734904208416,20.7798963999291,20.4247440150777,20.5013455098496,978244.226476001,0.0,1.0
2021-10-08,29.18,29.57,29.14,29.4,373234,20.3202874312979,20.5918745491254,20.29243234229,20.4734904208416,535965.259193402,0.0,1.0
2021-10-11,29.38,29.53,29.11,29.2,324162,20.4595628763377,20.5640194601175,20.271541025534,20.3342149758019,465497.70479284,0.0,1.0
2021-10-12,29.53,29.68,29.28,29.46,390900,20.5640194601175,20.6684760438973,20.3899251538178,20.5152730543536,561333.693657866,0.0,1.0
2021-10-13,29.4,29.65,29.25,29.49,351235,20.4734904208416,20.6475847271413,20.3690338370618,20.5361643711095,504374.622389157,0.0,1.0
2021-10-14,29.46,29.64,29.3,29.57,355211,20.5152730543536,20.6406209548893,20.4038526983218,20.5918745491254,510084.171547466,0.0,1.0
2021-10-15,28.81,29.58,28.78,29.5,629149,20.0626278579744,20.5988383213774,20.0417365412185,20.5431281433615,903460.04612728,0.0,1.0
2021-10-18,29.18,29.36,28.77,28.9,451150,20.3202874312979,20.4456353318337,20.0347727689665,20.1253018082423,647852.893051285,0.0,1.0
2021-10-19,29.26,29.29,28.88,29.28,396746,20.3759976093138,20.3968889260698,20.1113742637383,20.3899251538178,569728.569004821,0.0,1.0
2021-10-20,29.52,29.8,29.26,29.28,488084,20.5570556878655,20.7520413109211,20.3759976093138,20.3899251538178,700890.23928193,0.0,1.0
2021-10-21,29.31,29.82,29.26,29.55,353064,20.4108164705738,20.7659688554251,20.3759976093138,20.5779470046215,507001.07244211,0.0,1.0
2021-10-22,29.09,29.52,29.03,29.29,446407,20.2576134810301,20.5570556878655,20.2158308475181,20.3968889260698,641041.929354635,0.0,1.0
2021-10-25,29.34,29.475,28.78,29.13,494613,20.4317077873297,20.5257187127316,20.0417365412185,20.285468570038,710265.904889227,0.0,1.0
2021-10-26,29.47,29.68,29.21,29.4,355076,20.5222368266056,20.6684760438973,20.3411787480539,20.4734904208416,509890.311100692,0.0,1.0
2021-10-27,29.14,29.715,29.03,29.62,424641,20.29243234229,20.6928492467792,20.2158308475181,20.6266934103854,609785.881321489,0.0,1.0
2021-10-28,29.48,29.53,29.06,29.14,384038,20.5292005988575,20.5640194601175,20.2367221642741,20.29243234229,551479.83894853,0.0,1.0
2021-10-29,29.44,29.71,29.29,29.55,503553,20.5013455098496,20.6893673606532,20.3968889260698,20.5779470046215,723103.774475569,0.0,1.0
2021-11-01,30.26,30.47,29.2424,29.45,738802,21.0723748345125,21.2186140518043,20.3637413701503,20.5083092821016,1060922.11701668,0.0,1.0
2021-11-02,31.17,31.26,29.88,30.17,1007782,21.7060781094433,21.7687520597112,20.807751488937,21.0097008842446,1447178.28718832,0.0,1.0
2021-11-03,33.25,33.44,31.175,31.21,2908033,23.1545427378566,23.2868544106444,21.7095599955693,21.7339331984513,4175945.01194415,0.0,1.0
2021-11-04,32.51,33.5,32.08,32.81,1287560,22.6392235912096,23.3286370441563,22.3397813843742,22.8481367587692,1848940.42109522,0.0,1.0
2021-11-05,33.22,33.73,30.55,30.55,1719244,23.1336514211007,23.488803805952,21.2743242298201,21.2743242298201,2468840.07372506,0.0,1.0
2021-11-08,33.74,34.08,33.15,33.33,1073534,23.495767578204,23.7325358347715,23.0849050153368,23.2102529158725,1541598.37679024,0.0,1.0
2021-11-09,33.06,33.88,32.95,33.88,658145,23.0222310650689,23.5932603897318,22.945629570297,23.5932603897318,945098.398087635,0.0,1.0
2021-11-10,32.65,33.35,32.62,33.08,589096,22.7367164027374,23.2241804603765,22.7158250859814,23.0361586095728,845943.805574507,0.0,1.0
2021-11-11,32.67,33.01,32.33,32.51,499646,22.7506439472414,22.9874122038089,22.5138756906738,22.6392235912096,717493.309545609,0.0,1.0
2021-11-12,32.93,33.14,32.5,32.81,450749,22.931702025793,23.0779412430848,22.6322598189576,22.8481367587692,647277.055724201,0.0,1.0
2021-11-15,33.09,33.17,32.41,33.14,510528,23.0431223818248,23.0988325598407,22.5695858686897,23.0779412430848,733119.897558874,0.0,1.0
2021-11-16,32.76,33.16,32.65,33.02,495965,22.8133178975093,23.0918687875887,22.7367164027374,22.9943759760609,712207.38136358,0.0,1.0
2021-11-17,32.38,32.86,32.13,32.55,629301,22.5486945519338,22.8829556200291,22.3746002456341,22.6670786802175,903678.318630312,0.0,1.0
2021-11-18,30.99,32.47,30.87,32.39,1143535,21.5807302089076,22.6113685022016,21.4971649418837,22.5556583241857,1642120.04445395,0.0,1.0
2021-11-19,30.75,31.16,30.65,30.87,870302,21.4135996748599,21.6991143371914,21.34396195234,21.4971649418837,1249756.55220729,0.0,1.0
2021-11-22,31.09,31.15,30.66,30.75,618785,21.6503679314274,21.6921505649394,21.350925724592,21.4135996748599,888577.307828304,0.0,1.0
2021-11-23,30.76,31.34,30.75,31.12,466646,21.4205634471119,21.8244622377271,21.4135996748599,21.6712592481834,670105.200334277,0.0,1.0
2021-11-24,30.54,31.03,30.52,30.75,833697,21.2673604575682,21.6085852979155,21.2534329130642,21.4135996748599,1197191.65106544,0.0,1.0
2021-11-26,30.5,30.96,30.38,30.5,683453,21.2395053685602,21.5598388921516,21.1559401015364,21.2395053685602,981440.7698428,0.0,1.0
2021-11-29,30.3,30.71,30.082,30.68,754394,21.1002299235205,21.3857445858519,20.9484196884272,21.364853269096,1083312.28061738,0.0,1.0
2021-11-30,30.13,30.44,29.97,30.14,696073,20.9818457952367,21.1977227350483,20.8704254392049,20.9888095674887,999563.13160786,0.0,1.0
2021-12-01,29.97,30.87,29.85,30.37,896843,20.8704254392049,21.4971649418837,20.7868601721811,21.1489763292844,1287869.51604298,0.0,1.0
2021-12-02,30.28,30.6418,30.0,30.05,582191,21.0863023790165,21.3382516590934,20.8913167559609,20.9261356172208,836028.202722863,0.0,1.0
2021-12-03,30.13,30.5,29.6101,30.46,666367,20.9818457952367,21.2395053685602,20.6197992758559,21.2116502795523,956905.217297804,0.0,1.0
2021-12-06,30.17,30.43,29.885,30.07,682673,21.0097008842446,21.1907589627963,20.811233375063,20.9400631617248,980320.687261442,0.0,1.0
2021-12-07,29.75,30.33,29.63,30.12,1260238,20.7172224496612,21.1211212402764,20.6336571826374,20.9748820229847,1809705.93867486,0.0,1.0
2021-12-08,29.91,30.07,29.47,29.75,819904,20.828642805693,20.9400631617248,20.5222368266056,20.7172224496612,1177384.85741842,0.0,1.0
2021-12-09,29.85,30.08,29.78,29.78,762591,20.7868601721811,20.9470269339768,20.7381137664172,20.7381137664172,1095083.19974481,0.0,1.0
2021-12-10,30.09,30.09,29.72,29.85,608036,20.9539907062287,20.9539907062287,20.6963311329052,20.7868601721811,873141.708255195,0.0,1.0
2021-12-13,29.92,30.16,29.608,29.98,766856,20.835606577945,21.0027371119927,20.618336883683,20.8773892114569,1101207.75385955,0.0,1.0
2021-12-14,29.76,30.1,29.54,29.92,1575928,20.7241862219132,20.9609544784807,20.5709832323695,20.835606577945,2263037.82343017,0.0,1.0
2021-12-15,29.98,30.15,29.76,29.86,836805,20.8773892114569,20.9957733397407,20.7241862219132,20.7938239444331,1201654.74935117,0.0,1.0
2021-12-16,30.63,30.795,30.0,30.0,1466149,21.330034407836,21.4449366499938,20.8913167559609,20.8913167559609,2105394.81612379,0.0,1.0
2021-12-17,31.2,31.42,30.72,30.72,3136420,21.7269694261993,21.880172415743,21.3927083581039,21.3927083581039,4503909.49977592,0.0,1.0
2021-12-20,30.76,31.17,30.46,31.0,629895,21.4205634471119,21.7060781094433,21.2116502795523,21.5876939811596,904531.304596116,0.0,1.0
2021-12-21,30.83,30.9,30.27,30.6,524264,21.4693098528758,21.5180562586397,21.0793386067645,21.3091430910801,752844.839017262,0.0,1.0
2021-12-22,30.78,30.93,30.37,30.82,547219,21.4344909916158,21.5389475753957,21.1489763292844,21.4623460806238,785808.294985329,0.0,1.0
2021-12-23,31.23,31.33,30.9,30.92,383830,21.7478607429553,21.8174984654751,21.5180562586397,21.5319838031437,551181.150260166,0.0,1.0
2021-12-27,31.58,31.58,31.025,31.24,410356,21.9915927717748,21.9915927717748,21.6051034117895,21.7548245152072,589272.574046221,0.0,1.0
2021-12-28,31.67,31.825,31.53,31.55,460274,22.0542667220427,22.1622051919485,21.9567739105149,21.9707014550188,660954.987246562,0.0,1.0
2021-12-29,31.13,31.8,31.12,31.78,557150,21.6782230204354,22.1447957613185,21.6712592481834,22.1308682168145,800069.243851319,0.0,1.0
2021-12-30,30.96,31.02,30.45,30.7,547364,21.890618074121,21.9330417525592,21.5300168073961,21.706782134222,774139.377089309,0.475,1.0
2021-12-31,30.73,31.13,30.55,30.85,524985,21.7279939734412,22.0108184963626,21.6007229381265,21.8128413303176,742488.65632601,0.0,1.0
2022-01-03,31.28,31.39,30.51,30.62,1687323,22.1168776924582,22.1946544362616,21.5724404858344,21.6502172296378,2386388.53883058,0.0,1.0
2022-01-04,31.59,31.785,31.24,31.28,774208,22.3360666977223,22.4739436526465,22.088595240166,22.1168776924582,1094965.87071411,0.0,1.0
2022-01-05,32.19,32.37,31.64,31.67,1048499,22.7603034821045,22.8875745174191,22.3714197630875,22.3926316023066,1482896.870709,0.0,1.0
2022-01-06,32.63,32.84,32.01,32.19,752679,23.0714104573181,23.2198933318519,22.6330324467898,22.7603034821045,1064517.30878941,0.0,1.0
2022-01-07,33.73,34.19,32.63,32.71,1533631,23.8491778953521,24.1744260967118,23.0714104573181,23.1279753619024,2169021.24915934,0.0,1.0
2022-01-10,33.39,34.1,33.37,33.74,854516,23.6087770508689,24.1107905790545,23.5946358247228,23.8562485084251,1208545.83778408,0.0,1.0
2022-01-11,33.56,33.585,33.13,33.39,729349,23.7289774731105,23.7466540057931,23.4249411109699,23.6087770508689,1031521.5844314,0.0,1.0
2022-01-12,34.06,34.27,33.42,33.55,958078,24.0825081267623,24.2309910012961,23.629988890088,23.7219068600374,1355014.04206885,0.0,1.0
2022-01-13,32.78,33.99,32.745,33.8,1403394,23.1774696534136,24.0330138352511,23.152722507658,23.8986721868634,1984826.4719106,0.0,1.0
2022-01-14,33.57,33.66,32.71,32.79,889477,23.7360480861835,23.7996836038408,23.1279753619024,23.1845402664867,1257991.33796755,0.0,1.0
2022-01-18,33.25,33.69,32.78,33.58,577579,23.5097884678464,23.82089544306,23.1774696534136,23.7431186992566,816872.588039888,0.0,1.0
2022-01-19,32.81,33.3,32.4,33.3,627072,23.1986814926327,23.5451415332115,22.9087863566382,23.5451415332115,886870.76144969,0.0,1.0
2022-01-20,32.11,32.96,32.02,32.93,707572,22.7037385775202,23.3047406887283,22.6401030598629,23.2835288495092,1000722.27498673,0.0,1.0
2022-01-21,32.08,32.7798,31.855,32.07,1100183,22.6825267383011,23.1773282411522,22.5234379441578,22.675456125228,1555993.78531333,0.0,1.0
2022-01-24,31.27,32.21,30.7,32.07,1271903,22.1098070793851,22.7744447082506,21.706782134222,22.675456125228,1798858.15679881,0.0,1.0
2022-01-25,31.15,31.67,30.73,31.25,760243,22.0249597225087,22.3926316023066,21.7279939734412,22.0956658532391,1075215.10814834,0.0,1.0
2022-01-26,30.53,31.34,30.45,31.11,723075,21.5865817119804,22.1593013708964,21.5300168073961,21.9966772702165,1022648.2378981,0.0,1.0
2022-01-27,30.86,31.21,30.57,30.59,866959,21.8199119433906,22.0673834009469,21.6148641642726,21.6290053904186,1226144.02887653,0.0,1.0
2022-01-28,30.94,30.97,30.33,30.8,634556,21.8764768479749,21.897688687194,21.4451694505197,21.7774882649524,897455.416447344,0.0,1.0
2022-01-31,31.1,31.4,30.8,30.8,702825,21.9896066571435,22.2017250493346,21.7774882649524,21.7774882649524,994008.571449335,0.0,1.0
2022-02-01,31.16,31.42,30.7641,31.2,618976,22.0320303355817,22.2158662754807,21.7521047640202,22.0603127878739,875420.55208825,0.0,1.0
2022-02-02,31.17,31.36,30.95,31.19,640310,22.0391009486548,22.1734425970425,21.883547461048,22.0532421748008,905593.324632337,0.0,1.0
2022-02-03,31.44,31.5,30.91,31.28,716143,22.2300075016267,22.272431180065,21.8552650087558,22.1168776924582,1012844.27899327,0.0,1.0
2022-02-04,30.67,31.58,30.13,31.4,845562,21.6855702950029,22.3289960846493,21.303757189059,22.2017250493346,1195882.15514793,0.0,1.0
2022-02-07,30.44,30.81,30.32,30.6,541552,21.5229461943231,21.7845588780254,21.4380988374467,21.6360760034917,765919.439242386,0.0,1.0
2022-02-08,30.39,30.649,30.25,30.45,694981,21.4875931289579,21.6707220075496,21.3886045459354,21.5300168073961,982914.766825925,0.0,1.0
2022-02-09,30.43,30.78,30.25,30.6,997269,21.5158755812501,21.7633470388063,21.3886045459354,21.6360760034917,1410442.05035493,0.0,1.0
2022-02-10,30.21,30.76,30.14,30.41,812449,21.3603220936433,21.7492058126603,21.310827802132,21.501734355104,1149050.28971001,0.0,1.0
2022-02-11,30.96,31.04,30.14,30.28,586508,21.890618074121,21.9471829787053,21.310827802132,21.4098163851545,829500.913063147,0.0,1.0
2022-02-14,30.83,31.22,30.22,31.07,572768,21.7987001041715,22.0744540140199,21.3673927067163,21.9683948179244,810068.369013472,0.0,1.0
2022-02-15,30.97,31.17,30.65,30.8,286701,21.897688687194,22.0391009486548,21.6714290688569,21.7774882649524,405482.519038304,0.0,1.0
2022-02-16,31.0,31.22,30.64,30.87,548570,21.9189005264131,22.0744540140199,21.6643584557838,21.8269825564637,775845.028335592,0.0,1.0
2022-02-17,31.19,31.25,30.745,30.99,697050,22.0532421748008,22.0956658532391,21.7385998930507,21.9118299133401,985840.962869505,0.0,1.0
2022-02-18,31.4,31.66,31.09,31.24,583456,22.2017250493346,22.3855609892336,21.9825360440705,22.088595240166,825184.455680352,0.0,1.0
2022-02-22,31.39,31.62,30.93,31.39,1524539,22.1946544362616,22.3572785369414,21.8694062349019,22.1946544362616,2156162.39249998,0.0,1.0
2022-02-23,30.96,31.58,30.83,31.48,701168,21.890618074121,22.3289960846493,21.7987001041715,22.2582899539189,991665.068866342,0.0,1.0
2022-02-24,30.45,30.9,29.69,30.51,965642,21.5300168073961,21.8481943956828,20.9926502138454,21.5724404858344,1365711.84142778,0.0,1.0
2022-02-25,30.68,31.09,30.45,30.61,739665,21.692640908076,21.9825360440705,21.5300168073961,21.6431466165647,1046111.54981834,0.0,1.0
2022-02-28,29.6,30.4487,29.31,30.44,2054215,20.929014696188,21.5290976276966,20.72396691707,21.5229461943231,2905285.5513105,0.0,1.0
2022-03-01,29.31,29.75,28.51,29.5,2400127,20.72396691707,21.0350738922836,20.1583178712271,20.8583085654577,3394510.45504496,0.0,1.0
2022-03-02,29.3,29.72,28.4921,29.0,2031411,20.7168963039969,21.0138620530645,20.1456614738263,20.5047779118058,2873033.7511279,0.0,1.0
2022-03-03,30.13,30.15,29.02,29.22,1160839,21.303757189059,21.317898415205,20.5189191379519,20.6603313994126,1641779.8400351,0.0,1.0
2022-03-04,29.24,30.69,29.065,29.82,1799402,20.6744726255587,21.699711521149,20.5507368967806,21.0845681837948,2544902.37467802,0.0,1.0
2022-03-07,29.85,29.99,28.71,29.24,1305007,21.1057800230139,21.2047686060365,20.2997301326878,20.6744726255587,1845677.29349608,0.0,1.0
2022-03-08,28.92,29.87,28.915,29.79,1225434,20.4482130072216,21.11992124916,20.444677700685,21.0633563445757,1733136.84024535,0.0,1.0
2022-03-09,28.5,29.44,28.475,29.26,1308080,20.151247258154,20.8158848870194,20.1335707254714,20.6886138517048,1850023.45127371,0.0,1.0
2022-03-10,26.68,28.56,26.18,28.5,2992895,18.8643956788614,20.1936709365922,18.5108650252096,20.151247258154,4232864.91437819,0.0,1.0
2022-03-11,25.69,26.825,25.54,26.81,1988655,18.1644049846308,18.9669195684204,18.0583457885352,18.9563136488108,2812563.7472423,0.0,1.0
2022-03-14,25.74,26.2,25.09,25.69,1306048,18.1997580499959,18.5250062513556,17.7401682002486,18.1644049846308,1847149.58449723,0.0,1.0
2022-03-15,26.07,26.15,25.6278,25.68,1040177,18.4330882814061,18.4896531859904,18.1204257713165,18.1573343715577,1471127.02852696,0.0,1.0
2022-03-16,26.64,26.69,25.91,26.04,1091459,18.8361132265692,18.8714662919344,18.3199584722376,18.411876442187,1543655.39271586,0.0,1.0
2022-03-17,26.92,27.12,26.29,26.66,1009346,19.0340903926143,19.175502654075,18.588641769013,18.8502544527153,1427522.60599452,0.0,1.0
2022-03-18,27.44,27.65,26.76,26.85,2701243,19.4017622724121,19.5502451469459,18.9209605834457,18.984596101103,3820380.17368125,0.0,1.0
2022-03-21,26.75,27.64,26.61,27.63,1303277,18.9138899703726,19.5431745338729,18.8149013873501,19.5361039207998,1843230.54668342,0.0,1.0
2022-03-22,27.14,27.24,26.71,26.8,611880,19.1896438802211,19.2603500109514,18.8856075180805,18.9492430357378,865384.647242795,0.0,1.0
2022-03-23,26.8,27.37,26.76,27.2,937223,18.9492430357378,19.3522679809009,18.9209605834457,19.2320675586593,1325518.72138791,0.0,1.0
2022-03-24,26.91,27.11,26.57,26.96,1164391,19.0270197795412,19.1684320410019,18.786618935058,19.0623728449064,1646803.4496759,0.0,1.0
2022-03-25,27.34,27.455,26.82,26.82,749116,19.3310561416818,19.4123681920217,18.9633842618839,18.9633842618839,1059478.14179894,0.0,1.0
2022-03-28,27.28,27.4799,27.01,27.43,1301825,19.2886324632436,19.4299740185736,19.0977259102716,19.3946916593391,1841176.9765262,0.0,1.0
2022-03-29,27.84,27.89,27.43,27.43,1331063,19.6845867953336,19.7199398606988,19.3946916593391,19.3946916593391,1882528.41196467,0.0,1.0
2022-03-30,26.88,27.56,26.7,27.3,1114260,19.3416620612913,19.8309600598657,19.2121420028452,19.643875530999,1548538.52296085,0.475,1.0
2022-03-31,26.98,27.32,26.78,26.94,1362518,19.413617649317,19.6582666486041,19.2697064732657,19.3848354141067,1893554.11773515,0.0,1.0
2022-04-01,26.84,26.8971,26.3,26.89,1908446,19.3128798260811,19.3539664668437,18.9243196507426,19.3488576200939,2652255.44306584,0.0,1.0
2022-04-04,26.99,27.0,26.51,26.78,1055609,19.4208132081195,19.4280087669221,19.0754263855965,19.2697064732657,1467028.52268248,0.0,1.0
2022-04-05,26.48,27.32,26.48,26.96,824648,19.0538397091888,19.6582666486041,19.0538397091888,19.3992265317118,1146051.36672107,0.0,1.0
2022-04-06,26.81,26.91,26.35,26.4,1027262,19.2912931496734,19.363248737699,18.9602974447555,18.9962752387683,1427633.38913163,0.0,1.0
2022-04-07,26.93,27.27,26.81,26.85,1109162,19.3776398553042,19.6222888545913,19.2912931496734,19.3200753848836,1541453.59718943,0.0,1.0
2022-04-08,27.15,27.51,26.92,27.0,986720,19.5359421489606,19.7949822658529,19.3704442965016,19.4280087669221,1371290.30152382,0.0,1.0
2022-04-11,27.25,27.63,27.19,27.21,790369,19.6078977369862,19.8813289714836,19.5647243841708,19.5791155017759,1098412.25912628,0.0,1.0
2022-04-12,27.16,27.45,27.04,27.15,833239,19.5431377077631,19.7518089130375,19.4567910021324,19.5359421489606,1157990.67572503,0.0,1.0
2022-04-13,27.31,27.45,27.12,27.25,405950,19.6510710898016,19.7518089130375,19.5143554725529,19.6078977369862,564167.441527073,0.0,1.0
2022-04-14,27.61,27.83,27.36,27.36,746659,19.8669378538785,20.0252401475349,19.6870488838144,19.6870488838144,1037666.45577821,0.0,1.0
2022-04-18,27.52,27.6724,27.3872,27.61,749502,19.8021778246554,19.9118381408065,19.7066208037574,19.8669378538785,1041617.50402617,0.0,1.0
2022-04-19,28.28,28.44,27.56,27.61,971862,20.3490402936503,20.4641692344913,19.8309600598657,19.8669378538785,1350641.45352232,0.0,1.0
2022-04-20,28.87,29.0,28.34,28.34,934375,20.7735782630015,20.8671205274348,20.3922136464656,20.3922136464656,1298544.04034206,0.0,1.0
2022-04-21,28.98,29.33,28.71,28.82,909423,20.8527294098297,21.1045739679195,20.6584493221605,20.7376004689887,1263867.09490301,0.0,1.0
2022-04-22,28.69,29.11,28.65,28.94,776273,20.6440582045554,20.9462716742631,20.6152759693451,20.8239471746195,1078822.39767593,0.0,1.0
2022-04-25,28.82,28.83,28.0,28.65,1044648,20.7376004689887,20.7447960277913,20.1475646471785,20.6152759693451,1451795.5153501,0.0,1.0
2022-04-26,27.92,28.89,27.85,28.74,621700,20.090000176758,20.7879693806067,20.03963126514,20.6800359985682,864005.169103045,0.0,1.0
2022-04-27,27.88,28.44,27.74,27.92,960066,20.0612179415477,20.4641692344913,19.9604801183118,20.090000176758,1334248.00817128,0.0,1.0
2022-04-28,27.78,28.14,27.6,28.14,503648,19.9892623535221,20.2483024704144,19.8597422950759,20.2483024704144,699942.858948706,0.0,1.0
2022-04-29,26.93,28.0,26.73,27.84,734275,19.3776398553042,20.1475646471785,19.2337286792529,20.0324357063375,1020455.83970265,0.0,1.0
2022-05-02,25.72,27.37,25.5458,27.14,1437711,18.5069772401939,19.694244442617,18.3816306058533,19.528746590158,1998053.29849817,0.0,1.0
2022-05-03,26.85,27.01,25.71,25.83,1151769,19.3200753848836,19.4352043257247,18.4997816813914,18.5861283870221,1600666.51055597,0.0,1.0
2022-05-04,27.9,27.91,26.51,26.6,912035,20.0756090591528,20.0828046179554,19.0754263855965,19.1401864148196,1267497.11179491,0.0,1.0
2022-05-05,27.07,27.89,26.99,27.66,1338184,19.47837767854,20.0684135003503,19.4208132081195,19.9029156478913,1859736.03540453,0.0,1.0
2022-05-06,24.37,26.33,24.0826,26.27,3132997,17.5355768018478,18.9459063271503,17.3287764418622,18.9027329743349,4354070.45646509,0.0,1.0
2022-05-09,25.15,25.5,24.25,24.25,1523239,18.0968303884478,18.3486749465375,17.4492300962171,17.4492300962171,2116915.5055161,0.0,1.0
2022-05-10,23.84,25.5,23.54,25.34,1130460,17.154212185312,18.3486749465375,16.938345421235,18.2335460056965,1571052.41026898,0.0,1.0
2022-05-11,23.27,24.35,23.2,23.94,1058944,16.7440653335658,17.5211856842427,16.6936964219479,17.2261677733376,1471663.32602647,0.0,1.0
2022-05-12,23.83,23.974,23.1239,23.18,1124312,17.1470166265094,17.2506326732663,16.6389382194604,16.6793053043428,1562508.25106094,0.0,1.0
2022-05-13,24.7,24.96,23.84,23.96,1183380,17.7730302423324,17.9601147711991,17.154212185312,17.2405588909427,1644597.77547558,0.0,1.0
2022-05-16,24.01,24.7791,24.01,24.7,714715,17.2765366849555,17.8299471124607,17.2765366849555,17.7730302423324,993272.405397274,0.0,1.0
2022-05-17,23.9,24.13,23.1,23.96,1764660,17.1973855381273,17.3628833905863,16.6217408339222,17.2405588909427,2452429.40599869,0.0,1.0
2022-05-18,22.64,23.83,22.51,23.83,2169435,16.2907451290043,17.1470166265094,16.197202864571,17.1470166265094,3014963.89582285,0.0,1.0
2022-05-19,22.16,22.56,21.9,22.51,1513864,15.9453583064813,16.2331806585838,15.7582737776146,16.197202864571,2103886.6355461,0.0,1.0
2022-05-20,21.5,22.395,21.05,22.23,2126878,15.470451425512,16.1144539383415,15.1466512793967,15.9957272180992,2955820.46976284,0.0,1.0
2022-05-23,22.17,22.23,21.55,21.75,1387662,15.9525538652838,15.9957272180992,15.5064292195249,15.6503403955761,1928497.89443119,0.0,1.0
2022-05-24,22.35,22.55,21.91,22.3,1067405,16.08207392373,16.2259850997812,15.7654693364172,16.0460961297171,1483421.96803351,0.0,1.0
2022-05-25,22.5,22.94,22.4,22.5,1105057,16.1900073057684,16.5066118930812,16.1180517177428,16.1900073057684,1535748.68932525,0.0,1.0
2022-05-26,22.68,22.93,22.48,22.56,827516,16.3195273642146,16.4994163342787,16.1756161881633,16.2331806585838,1150037.15862229,0.0,1.0
2022-05-27,22.85,22.85,22.47,22.75,715936,16.4418518638582,16.4418518638582,16.1684206293607,16.3698962758325,994969.28542216,0.0,1.0
2022-05-31,22.61,22.83,22.45,22.8,953318,16.2691584525966,16.427460746253,16.1540295117556,16.4058740698453,1324870.00128515,0.0,1.0
2022-06-01,22.49,22.8,22.0833,22.72,1086076,16.1828117469659,16.4058740698453,15.8901683704656,16.3483095994248,1509369.91802921,0.0,1.0
2022-06-02,22.43,22.5,21.76,22.44,830886,16.1396383941505,16.1900073057684,15.6575359543787,16.146833952953,1154720.60308083,0.0,1.0
2022-06-03,22.27,22.465,21.96,22.3,720991,16.0245094533095,16.1648228499594,15.80144713043,16.0460961297171,1001994.45210998,0.0,1.0
2022-06-06,22.61,22.61,22.25,22.49,833346,16.2691584525966,16.2691584525966,16.0101183357043,16.1828117469659,1158139.37856096,0.0,1.0
2022-06-07,22.19,22.6,22.18,22.38,806749,15.9669449828889,16.2619628937941,15.9597494240864,16.1036606001377,1121176.30073784,0.0,1.0
2022-06-08,22.31,22.49,21.96,22.08,851515,16.0532916885197,16.1828117469659,15.80144713043,15.8877938360607,1183389.67599933,0.0,1.0
2022-06-09,22.03,22.76,22.01,22.41,742980,15.8518160420479,16.3770918346351,15.8374249244428,16.1252472765453,1032553.57976545,0.0,1.0
2022-06-10,22.31,22.41,21.9,21.9,821337,16.0532916885197,16.1252472765453,15.7582737776146,15.7582737776146,1141449.9172842,0.0,1.0
2022-06-13,21.98,22.3101,21.76,22.07,760367,15.8158382480351,16.0533636441077,15.6575359543787,15.8805982772582,1056717.09573006,0.0,1.0
2022-06-14,22.27,22.47,21.935,22.15,1132584,16.0245094533095,16.1684206293607,15.7834582334236,15.9381627476787,1574004.23104938,0.0,1.0
2022-06-15,22.27,22.62,22.1,22.39,1234585,16.0245094533095,16.2763540113992,15.9021849536659,16.1108561589402,1715759.72606897,0.0,1.0
2022-06-16,22.7,22.885,21.81,22.04,1039069,16.3339184818197,16.4670363196671,15.6935137483915,15.8590116008505,1444042.1216901,0.0,1.0
2022-06-17,23.59,23.76,22.86,23.16,3428658,16.9743232152479,17.0966477148914,16.4490474226607,16.6649141867376,4764964.18704601,0.0,1.0
2022-06-21,24.28,24.7,23.59,24.02,1594124,17.4708167726248,17.7730302423324,16.9743232152479,17.2837322437581,2215427.65995049,0.0,1.0
2022-06-22,23.75,24.4,23.7,24.16,1161503,17.0894521560889,17.5571634782555,17.0534743620761,17.384470066994,1614194.29938667,0.0,1.0
2022-06-23,25.02,25.03,23.85,23.85,964086,18.0032881240145,18.010483682817,17.1614077441145,17.1614077441145,1339834.78761441,0.0,1.0
2022-06-24,25.03,25.34,24.64,25.25,1539590,18.010483682817,18.2335460056965,17.7298568895171,18.1687859764734,2139639.24448989,0.0,1.0
2022-06-27,25.48,25.48,24.98,25.13,682391,18.3342838289324,18.3342838289324,17.9745058888042,18.0824392708427,948350.251486887,0.0,1.0
2022-06-28,24.88,25.78,24.78,25.65,689949,17.9025503007786,18.5501505930093,17.830594712753,18.456608328576,958853.952738423,0.0,1.0
2022-06-29,23.11,24.36,22.3,24.12,1941549,16.9707254358466,17.8886573611953,16.3759055482206,17.7124144315283,2643917.46596905,0.475,1.0
2022-06-30,23.78,23.935,22.9101,23.08,1029268,17.4627369478335,17.5765605065767,16.8239297623448,16.9486950696382,1401612.65173479,0.0,1.0
2022-07-01,24.16,24.16,23.5,23.64,899840,17.7417882531395,17.7417882531395,17.2571201965554,17.3599285721944,1225363.19844495,0.0,1.0
2022-07-05,23.99,24.14,23.545,23.87,830347,17.6169495112921,17.7271013423339,17.2901657458679,17.5288280464586,1130730.63626774,0.0,1.0
2022-07-06,24.0,24.24,23.66,23.87,749532,17.6242929666949,17.8005358963618,17.374615483,17.5288280464586,1020680.2641101,0.0,1.0
2022-07-07,23.7,24.19,23.47,23.82,620917,17.4039893046112,17.7638186193479,17.235089830347,17.4921107694446,845537.9190621,0.0,1.0
2022-07-08,23.26,23.9,23.03,23.7,908896,17.0808772668884,17.550858412667,16.9119777926243,17.4039893046112,1237695.26761849,0.0,1.0
2022-07-11,23.06,23.75,22.92,23.35,550899,16.9340081588326,17.4407065816251,16.8311997831936,17.1469683655135,750190.43458851,0.0,1.0
2022-07-12,23.8,23.94,23.06,23.13,726373,17.4774238586391,17.5802322342781,16.9340081588326,16.9854123466522,989143.339420397,0.0,1.0
2022-07-13,23.83,23.885,23.42,23.62,489672,17.4994542248474,17.5398432295628,17.1983725533331,17.3452416613889,666814.153748372,0.0,1.0
2022-07-14,23.71,23.715,23.32,23.54,560481,17.411332760014,17.4150044877154,17.1249379993052,17.2864940181665,763238.78781519,0.0,1.0
2022-07-15,23.5,23.78,23.39,23.78,594598,17.2571201965554,17.4627369478335,17.1763421871247,17.4627369478335,809697.843026502,0.0,1.0
2022-07-18,23.81,24.065,23.45,23.54,736763,17.4847673140419,17.672025426813,17.2204029195414,17.2864940181665,1003291.99210514,0.0,1.0
2022-07-19,24.06,24.25,23.93,24.07,548153,17.6683536991116,17.8078793517646,17.5728887788753,17.6756971545144,746451.050539199,0.0,1.0
2022-07-20,23.99,24.295,23.8,24.15,455830,17.6169495112921,17.8409249010771,17.4774238586391,17.7344447977367,620729.581644692,0.0,1.0
2022-07-21,23.52,23.85,23.13,23.85,727829,17.271807107361,17.514141135653,16.9854123466522,17.514141135653,991126.057255718,0.0,1.0
2022-07-22,23.9,23.9,23.4,23.58,520262,17.550858412667,17.550858412667,17.1836856425275,17.3158678397777,708470.292884695,0.0,1.0
2022-07-25,24.11,24.17,23.781,23.88,421245,17.7050709761255,17.7491317085423,17.4634712933738,17.5361715018614,573633.224272029,0.0,1.0
2022-07-26,24.19,24.2,23.69,23.97,432180,17.7638186193479,17.7711620747506,17.3966458492084,17.6022626004865,588524.034388265,0.0,1.0
2022-07-27,24.09,24.19,23.77,24.14,422344,17.69038406532,17.7638186193479,17.4553934924307,17.7271013423339,575129.794945803,0.0,1.0
2022-07-28,24.95,24.97,24.125,24.2,734579,18.3219212299599,18.3366081407654,17.7160861592297,17.7711620747506,1000317.91535216,0.0,1.0
2022-07-29,24.71,24.93,24.58,24.81,778861,18.1456783002929,18.3072343191543,18.0502133800566,18.2191128543208,1060619.22797834,0.0,1.0
2022-08-01,25.16,25.235,24.77,24.77,879668,18.4761337934184,18.5312097089394,18.1897390327096,18.1897390327096,1197893.84118251,0.0,1.0
2022-08-02,25.64,26.13,25.3,25.45,1021333,18.8286196527523,19.188448967489,18.5789421690575,18.6890940000993,1390807.11188364,0.0,1.0
2022-08-03,25.31,25.6326,24.78,25.59,749850,18.5862856244603,18.8231854957543,18.1970824881124,18.7919023757384,1021113.3027582,0.0,1.0
2022-08-04,25.33,25.588,25.1,25.18,1084015,18.6009725352659,18.7904336846578,18.4320730610017,18.490820704224,1476164.74880234,0.0,1.0
2022-08-05,23.43,23.82,21.555,23.27,4124969,17.2057160087358,17.4921107694446,15.8288181207128,17.0882207222912,5617204.40003364,0.0,1.0
2022-08-08,23.91,23.93,23.2165,23.31,1374868,17.5582018680697,17.5728887788753,17.0489332358863,17.1175945439024,1872235.78627269,0.0,1.0
2022-08-09,22.71,23.83,22.69,23.82,1254843,16.676987219735,17.4994542248474,16.6623003089294,17.4921107694446,1708790.93175037,0.0,1.0
2022-08-10,22.29,22.97,22.24,22.82,1072770,16.3685620928178,16.8679170602075,16.3318448158039,16.7577652291657,1460851.79409205,0.0,1.0
2022-08-11,23.28,23.49,22.385,22.45,1185657,17.095564177694,17.2497767411526,16.4383249191443,16.4860573792625,1614576.42889696,0.0,1.0
2022-08-12,23.46,23.47,23.18,23.42,508001,17.2277463749442,17.235089830347,17.0221296236661,17.1983725533331,691773.793311291,0.0,1.0
2022-08-15,23.8,23.82,23.15,23.4,560158,17.4774238586391,17.4921107694446,17.0000992574577,17.1836856425275,762798.940383316,0.0,1.0
2022-08-16,24.38,24.53,23.7148,23.73,609786,17.9033442720009,18.0134961030427,17.4148576186073,17.4260196708195,830380.204621876,0.0,1.0
2022-08-17,24.12,24.25,23.66,24.2,734005,17.7124144315283,17.8078793517646,17.374615483,17.7711620747506,999536.266974779,0.0,1.0
2022-08-18,23.85,24.12,23.35,24.02,914084,17.514141135653,17.7124144315283,17.1469683655135,17.6389798775004,1244760.06166358,0.0,1.0
2022-08-19,23.6,23.9548,23.47,23.65,676456,17.3305547505833,17.5911005482742,17.235089830347,17.3672720275972,921168.527479634,0.0,1.0
2022-08-22,22.9,23.7,22.81,23.57,779963,16.816512872388,17.4039893046112,16.7504217737629,17.3085243843749,1062119.88392238,0.0,1.0
2022-08-23,22.78,23.13,22.623,22.81,599563,16.7283914075545,16.9854123466522,16.6130991577307,16.7504217737629,816458.965315222,0.0,1.0
2022-08-24,22.95,23.08,22.64,22.83,487827,16.853230149402,16.9486950696382,16.6255830319155,16.7651086845685,664301.712535342,0.0,1.0
2022-08-25,23.22,23.34,22.9,22.96,438769,17.0515034452773,17.1396249101107,16.816512872388,16.8605736048047,597496.649647149,0.0,1.0
2022-08-26,22.73,23.25,22.7,23.15,487425,16.6916741305406,17.0735338114856,16.6696437643322,17.0000992574577,663754.286319821,0.0,1.0
2022-08-29,22.73,22.9,22.51,22.6,403211,16.6916741305406,16.816512872388,16.5301181116792,16.5962092103043,549075.302951842,0.0,1.0
2022-08-30,22.13,22.8,22.045,22.8,577239,16.2510668063732,16.7430783183601,16.1886474354495,16.7430783183601,786059.107515963,0.0,1.0
2022-08-31,21.66,22.29,21.56,22.08,1031679,15.9059244024421,16.3685620928178,15.8324898484142,16.2143495293593,1404895.84727117,0.0,1.0
2022-09-01,21.02,21.6,20.95,21.55,933655,15.4359432566636,15.8618636700254,15.384539068844,15.8251463930114,1271411.00311624,0.0,1.0
2022-09-02,20.51,21.33,20.485,21.28,830203,15.0614270311213,15.66359037415,15.0430683926143,15.6268730971361,1130534.54329502,0.0,1.0
2022-09-06,19.83,20.55,19.665,20.55,1779845,14.5620720637316,15.0908008527325,14.4409050495856,15.0908008527325,2423715.95165391,0.0,1.0
2022-09-07,20.63,20.64,19.87,19.87,937706,15.1495484959548,15.1568919513576,14.5914458853428,14.5914458853428,1276927.47973086,0.0,1.0
2022-09-08,20.2,20.54,19.81,20.42,734079,14.8337799136348,15.0834573973297,14.547385152926,14.9953359324962,999637.036974652,0.0,1.0
2022-09-09,20.72,20.76,20.18,20.24,663946,15.2156395945799,15.245013416191,14.8190930028293,14.863153735246,904132.950474227,0.0,1.0
2022-09-12,21.02,21.52,20.82,20.82,813551,15.4359432566636,15.8031160268031,15.2890741486078,15.2890741486078,1107858.56981028,0.0,1.0
2022-09-13,20.37,20.84,20.3,20.72,773018,14.9586186554823,15.3037610594134,14.9072144676627,15.2156395945799,1052662.48325871,0.0,1.0
2022-09-14,20.34,20.505,20.03,20.49,713653,14.9365882892739,15.0577553034199,14.7089411717874,15.0467401203157,971821.793496434,0.0,1.0
2022-09-15,19.85,20.5,19.85,20.33,718820,14.5767589745372,15.0540835757185,14.5767589745372,14.9292448338711,978857.990649668,0.0,1.0
2022-09-16,19.0,19.75,19.0,19.68,2041827,13.9525652653001,14.5033244205093,13.9525652653001,14.4519202326898,2780471.70984981,0.0,1.0
2022-09-19,18.3,19.0,18.26,18.88,1577975,13.4385233871048,13.9525652653001,13.4091495654937,13.8644438004666,2148818.11551628,0.0,1.0
2022-09-20,17.99,18.26,17.86,18.25,1386967,13.2108762696183,13.4091495654937,13.1154113493821,13.4018061100909,1888711.68125178,0.0,1.0
2022-09-21,18.5,18.8298,18.17,18.17,1220106,13.5853924951606,13.8275796543446,13.3430584668686,13.3430584668686,1661487.58735094,0.0,1.0
2022-09-22,18.62,18.72,18.46,18.6,837828,13.6735139599941,13.746948514022,13.5560186735495,13.6588270491885,1140917.93855211,0.0,1.0
2022-09-23,17.96,18.5,17.5901,18.5,1115371,13.18884590341,13.5853924951606,12.9172114880608,13.5853924951606,1518863.99361302,0.0,1.0
2022-09-26,17.63,18.22,17.51,17.91,936518,12.9465118751179,13.3797757438825,12.8583904102845,13.152128626396,1275309.71270589,0.0,1.0
2022-09-27,17.61,18.18,17.24,17.85,1090068,12.9318249643123,13.3504019222714,12.6601171144091,13.1080678939793,1484407.46244054,0.0,1.0
2022-09-28,18.27,18.35,17.49,17.69,819326,13.4164930208965,13.4752406641188,12.8437034994789,12.9905726075347,1115722.71507057,0.0,1.0
2022-09-29,16.86,17.68,16.55,17.65,2007343,12.7298799407356,13.3490081466314,12.4958192775311,13.3263571147084,2658611.3252883,0.475,1.0
2022-09-30,16.49,17.18,16.49,16.83,1217291,12.4505172136851,12.9714909479145,12.4505172136851,12.7072289088126,1612232.50773361,0.0,1.0
2022-10-03,16.46,16.61,15.93,16.54,1477372,12.4278661817621,12.5411213413772,12.0276979511221,12.4882689335568,1956694.95988668,0.0,1.0
2022-10-04,16.47,16.87,16.39,16.55,976717,12.4354165257364,12.73743028471,12.3750137739417,12.4958192775311,1293605.96460177,0.0,1.0
2022-10-05,15.73,16.27,15.485,16.27,1317575,11.8766910716353,12.2844096462496,11.691707644264,12.2844096462496,1745052.94656505,0.0,1.0
2022-10-06,15.39,15.79,15.25,15.69,988794,11.6199793765078,11.9219931354814,11.5142745608671,11.846489695738,1309601.26235382,0.0,1.0
2022-10-07,14.89,15.4,14.89,15.35,1227049,11.2424621777908,11.6275297204821,11.2424621777908,11.5897780006104,1625156.4222376,0.0,1.0
2022-10-10,15.07,15.16,14.72,14.92,1089365,11.3783683693289,11.446321465098,11.1141063302271,11.2651132097139,1442801.81631773,0.0,1.0
2022-10-11,15.46,15.66,14.95,15.02,1052863,11.6728317843282,11.823838663815,11.2877642416369,11.3406166494573,1394456.99901661,0.0,1.0
2022-10-12,15.61,15.67,15.21,15.44,1012749,11.7860869439433,11.8313890077893,11.4840731849697,11.6577310963795,1341328.29370685,0.0,1.0
2022-10-13,15.57,16.14,15.12,15.31,993785,11.7558855680459,12.1862551745832,11.4161200892006,11.5595766247131,1316211.55721848,0.0,1.0
2022-10-14,15.1,15.68,15.08,15.57,889965,11.401019401252,11.8389393517636,11.3859187133033,11.7558855680459,1178707.88804414,0.0,1.0
2022-10-17,14.8,15.38,14.79,15.26,1256815,11.1745090820218,11.6124290325335,11.1669587380475,11.5218249048414,1664579.79169091,0.0,1.0
2022-10-18,15.04,15.25,14.83,14.9,1289085,11.3557173374059,11.5142745608671,11.1971601139448,11.2500125217652,1707319.56634181,0.0,1.0
2022-10-19,14.76,15.25,14.49,15.05,1201615,11.1443077061244,11.5142745608671,10.9404484188173,11.3632676813803,1591470.53973153,0.0,1.0
2022-10-20,14.45,14.72,14.21,14.68,1118826,10.9102470429199,11.1141063302271,10.7290387875358,11.0839049543297,1481821.23066511,0.0,1.0
2022-10-21,14.41,14.55,14.025,14.5,889812,10.8800456670226,10.9857504826633,10.5893574240105,10.9479987627916,1178505.24826969,0.0,1.0
2022-10-24,14.7,14.79,13.83,14.22,1643170,11.0990056422784,11.1669587380475,10.4421257165109,10.7365891315101,2176284.95547296,0.0,1.0
2022-10-25,15.48,15.91,14.65,14.65,1849105,11.6879324722768,12.0125972631734,11.0612539224067,11.0612539224067,2449034.11855733,0.0,1.0
2022-10-26,15.53,16.02,15.41,15.63,723893,11.7256841921485,12.0956510468912,11.6350800644565,11.8011876318919,958754.995084011,0.0,1.0
2022-10-27,15.97,16.3,15.56,15.66,870848,12.0578993270195,12.3070606781727,11.7483352240716,11.823838663815,1153388.51178132,0.0,1.0
2022-10-28,16.31,16.435,15.9127,15.98,1074559,12.314611022147,12.4089903218262,12.0146358560465,12.0654496709938,1423192.11369978,0.0,1.0
2022-10-31,16.38,16.56,16.07,16.38,1043288,12.3674634299674,12.5033696215055,12.1334027667629,12.3674634299674,1381775.45757619,0.0,1.0
2022-11-01,16.2,16.57,16.07,16.41,1115255,12.2315572384293,12.5109199654798,12.1334027667629,12.3901144618904,1477091.64481824,0.0,1.0
2022-11-02,16.14,16.67,16.03,16.28,919883,12.1862551745832,12.5864234052232,12.1032013908655,12.291959990224,1218332.57282895,0.0,1.0
2022-11-03,15.45,16.01,15.38,16.0,913005,11.6652814403538,12.0881007029168,11.6124290325335,12.0805503589425,1209223.05407937,0.0,1.0
2022-11-04,15.66,15.88,15.383,15.6,1116244,11.823838663815,11.9899462312504,11.6146941357258,11.7785365999689,1478401.51891585,0.0,1.0
2022-11-07,15.11,15.87,15.11,15.78,1246731,11.4085697452263,11.9823958872761,11.4085697452263,11.914442791507,1651224.10877862,0.0,1.0
2022-11-08,15.17,15.59,14.95,15.11,905519,11.4538718090723,11.7709862559946,11.2877642416369,11.4085697452263,1199308.27400386,0.0,1.0
2022-11-09,14.65,15.23,14.61,15.08,1408492,11.0612539224067,11.4991738729184,11.0310525465094,11.3859187133033,1865467.32809388,0.0,1.0
2022-11-10,15.08,16.03,12.29,14.05,5013870,11.3859187133033,12.1032013908655,9.27937274446269,10.6082332839464,6640584.87539159,0.0,1.0
2022-11-11,14.65,14.9,14.1001,14.9,2180997,11.0612539224067,11.2500125217652,10.6460605072578,11.2500125217652,2888606.14484908,0.0,1.0
2022-11-14,13.52,14.7419,13.4623,14.53,2044400,10.2080650533064,11.1306415835309,10.1644995685745,10.9706497947146,2707691.20843791,0.0,1.0
2022-11-15,14.14,14.56,13.71,14.13,1876710,10.6761863797154,10.9933008266377,10.3515215888188,10.6686360357411,2485595.36675187,0.0,1.0
2022-11-16,13.49,14.18,13.45,14.01,1357475,10.1854140213834,10.7063877556128,10.155212645486,10.578031908049,1797898.22107917,0.0,1.0
2022-11-17,13.1,13.36,12.84,13.28,1395371,9.89095060638416,10.087259549717,9.69464166305134,10.0268567979223,1848089.31188085,0.0,1.0
2022-11-18,12.98,13.41,12.95,13.21,2070943,9.80034647869209,10.1250112695887,9.77769544676907,9.97400439010189,2742845.89819802,0.0,1.0
2022-11-21,13.23,13.27,12.61,12.82,1255578,9.98910507805056,10.0193064539479,9.52098375164154,9.67954097510266,1662941.45573667,0.0,1.0
2022-11-22,13.05,13.325,12.865,13.25,1193023,9.85319888651246,10.0608333458068,9.71351752298719,10.0042057659992,1580090.92573089,0.0,1.0
2022-11-23,13.39,13.6,12.94,13.0,2128599,10.10991058164,10.2684678051011,9.77014510279473,9.81544716664076,2819207.98209241,0.0,1.0
2022-11-25,13.15,13.5256,13.11,13.47,840677,9.92870232625585,10.212293245932,9.89850095035849,10.1703133334347,1113428.74292504,0.0,1.0
2022-11-28,12.91,13.19,12.88,13.01,1392867,9.74749407087171,9.95890370215321,9.7248430389487,9.8229975106151,1844772.90668328,0.0,1.0
2022-11-29,13.52,13.53,12.81,12.88,1105235,10.2080650533064,10.2156153972807,9.67199063112832,9.7248430389487,1463820.72625605,0.0,1.0
2022-11-30,13.28,13.51,12.98,13.5,2628259,10.0268567979223,10.2005147093321,9.80034647869209,10.1929643653577,3480979.15662189,0.0,1.0
2022-12-01,12.33,13.34,12.22,13.09,2301368,9.30957412036005,10.0721588617683,9.22652033664232,9.88340026240982,3048030.6696245,0.0,1.0
2022-12-02,12.99,13.02,12.17,12.29,1428666,9.80789682266643,9.83054785458944,9.18876861677062,9.27937274446269,1892186.64057628,0.0,1.0
2022-12-05,12.81,12.98,12.75,12.85,1125527,9.67199063112832,9.80034647869209,9.62668856728229,9.70219200702568,1490696.32300895,0.0,1.0
2022-12-06,12.77,12.895,12.58,12.71,1021069,9.64178925523097,9.7361685549102,9.49833271971852,9.59648719138493,1352347.65921957,0.0,1.0
2022-12-07,12.77,12.96,12.53,12.73,931231,9.64178925523097,9.78524579074341,9.46058099984683,9.61158787933361,1233362.35165567,0.0,1.0
2022-12-08,12.73,12.9699,12.4698,12.75,1033134,9.61158787933361,9.79272063127801,9.41512792912131,9.62668856728229,1368327.06365598,0.0,1.0
2022-12-09,12.47,12.69,12.39,12.65,889589,9.4152789360008,9.58138650343625,9.35487618420608,9.5511851275389,1178209.89748732,0.0,1.0
2022-12-12,12.53,12.57,12.18,12.5,1084623,9.46058099984683,9.49078237574419,9.19631896074496,9.43792996792381,1436521.30775267,0.0,1.0
2022-12-13,12.57,13.14,12.47,12.86,2432947,9.49078237574419,9.92115198228151,9.4152789360008,9.70974235100002,3222299.55121081,0.0,1.0
2022-12-14,12.62,12.895,12.44,12.54,957162,9.52853409561588,9.7361685549102,9.39262790407778,9.46813134382117,1267706.48231797,0.0,1.0
2022-12-15,12.22,12.68,12.18,12.5,1137087,9.22652033664232,9.57383615946192,9.19631896074496,9.43792996792381,1506006.88374537,0.0,1.0
2022-12-16,12.17,12.255,11.9414,12.14,2430821,9.18876861677062,9.25294654055251,9.01616775351723,9.16611758484761,3219483.785456,0.0,1.0
2022-12-19,12.1,12.27,11.91,12.14,1243378,9.13591620895025,9.26427205651401,8.99245967343781,9.16611758484761,1646783.25149927,0.0,1.0
2022-12-20,11.87,12.05,11.81,12.03,929662,8.96225829754045,9.09816448907856,8.91695623369442,9.08306380112988,1231284.3006353,0.0,1.0
2022-12-21,11.76,12.17,11.741,11.92,988209,8.87920451382272,9.18876861677062,8.86485886027148,9.00001001741215,1308826.46321621,0.0,1.0
2022-12-22,11.1,11.65,11.04,11.64,1189342,8.38088181151634,8.79615073010499,8.33557974767031,8.78860038613066,1575215.65115729,0.0,1.0
2022-12-23,11.65,11.68,11.0,11.0,1107022,8.79615073010499,8.81880176202801,8.30537837177295,8.30537837177295,1466187.50584394,0.0,1.0
2022-12-27,11.54,11.74,11.35,11.65,1272217,8.71309694638726,8.86410382587404,8.56964041087482,8.79615073010499,1684978.86231914,0.0,1.0
2022-12-28,11.29,11.64,11.265,11.54,1153917,8.52433834702879,8.78860038613066,8.50546248709294,8.71309694638726,1528297.25893516,0.0,1.0
2022-12-29,11.23,11.3505,11.03,11.23,1472944,8.62249281869519,8.71501377903827,8.46893105878967,8.62249281869519,1918373.42956501,0.19,1.0
2022-12-30,11.15,11.19,10.91,11.08,1972419,8.56106811473299,8.59178046671409,8.37679400284636,8.50732149876605,2568893.4552632,0.0,1.0
2023-01-03,11.24,11.4084,11.09,11.24,1039368,8.63017090669047,8.75946990853092,8.51499958676133,8.63017090669047,1353680.76093872,0.0,1.0
2023-01-04,11.96,12.03,11.04,11.34,1764941,9.18299324235036,9.23673985831729,8.47660914678495,8.70695178664323,2298672.53551384,0.0,1.0
2023-01-05,12.05,12.1752,11.69,11.96,1003094,9.25209603430785,9.3482256960087,8.9756848664779,9.18299324235036,1306437.22840521,0.0,1.0
2023-01-06,12.44,12.49,12.03,12.07,943844,9.55154146612362,9.5899319061,9.23673985831729,9.2674522102984,1229269.57932845,0.0,1.0
2023-01-09,12.33,12.765,12.33,12.51,802762,9.46708249817558,9.8010793259701,9.46708249817558,9.60528808209055,1045523.31321793,0.0,1.0
2023-01-10,12.94,13.0,12.405,12.44,1041341,9.93544586588743,9.98151439385909,9.52466815814015,9.55154146612362,1356250.41109279,0.0,1.0
2023-01-11,13.69,13.76,13.05,13.05,2043908,10.5113024655331,10.5650490815001,10.0199048338355,10.0199048338355,2662001.2707037,0.0,1.0
2023-01-12,13.92,14.31,13.71,13.73,1823228,10.6878984894245,10.9873439212403,10.5266586415237,10.5420148175143,2374585.96609169,0.0,1.0
2023-01-13,13.84,13.84,13.5933,13.73,1098767,10.6264737854623,10.6264737854623,10.4370553546188,10.5420148175143,1431042.46874481,0.0,1.0
2023-01-17,14.43,14.6,13.89,13.94,1412053,11.0794809771836,11.2100084731033,10.6648642254387,10.7032546654151,1839068.52965052,0.0,1.0
2023-01-18,14.04,14.6775,13.96,14.49,1217258,10.7800355453678,11.2695136550667,10.7186108414056,11.1255495051552,1585366.04523013,0.0,1.0
2023-01-19,14.09,14.19,13.8,13.95,747661,10.8184259853442,10.895206865297,10.5957614334812,10.7109327534103,973759.353187906,0.0,1.0
2023-01-20,14.43,14.468,14.02,14.14,1072355,11.0794809771836,11.1086577115656,10.7646793693773,10.8568164253206,1396643.2797589,0.0,1.0
2023-01-23,14.91,14.95,14.45,14.45,786785,11.4480292009568,11.4787415529379,11.0948371531741,11.0948371531741,1024714.74732258,0.0,1.0
2023-01-24,13.91,14.98,13.8,14.71,1118098,10.6802204014292,11.5017758169238,10.5957614334812,11.2944674410513,1456219.30966132,0.0,1.0
2023-01-25,13.85,13.99,13.66,13.87,660767,10.6341518734576,10.7416451053914,10.4882682015473,10.6495080494481,860587.948987457,0.0,1.0
2023-01-26,13.39,13.93,13.185,13.85,976574,10.2809598256749,10.6955765774198,10.1235590217717,10.6341518734576,1271897.37940072,0.0,1.0
2023-01-27,14.04,14.15,13.36,13.41,1266783,10.7800355453678,10.8644945133159,10.257925561689,10.2963160016654,1649867.78059767,0.0,1.0
2023-01-30,14.13,14.3529,13.88,13.96,915446,10.8491383373253,11.02028291874,10.6571861374434,10.7186108414056,1192283.80888993,0.0,1.0
2023-01-31,14.02,14.26,13.74,14.26,1059306,10.7646793693773,10.9489534812639,10.5496929055095,10.9489534812639,1379648.16325589,0.0,1.0
2023-02-01,14.51,14.71,13.92,14.03,1985070,11.1409056811458,11.2944674410513,10.6878984894245,10.7723574573725,2585370.21354961,0.0,1.0
2023-02-02,14.56,14.87,14.42,14.55,831849,11.1792961211222,11.4173168489757,11.0718028891883,11.1716180331269,1083406.44247862,0.0,1.0
2023-02-03,14.23,14.609,14.06,14.43,997410,10.9259192172781,11.216918752299,10.7953917213584,11.0794809771836,1299034.34372416,0.0,1.0
2023-02-06,13.99,14.21,13.67,14.1,858187,10.7416451053914,10.9105630412875,10.4959462895426,10.8261040733395,1117709.25330367,0.0,1.0
2023-02-07,13.3,13.91,13.082,13.86,1516720,10.2118570337174,10.6802204014292,10.0444747154204,10.6418299614528,1975387.62375884,0.0,1.0
2023-02-08,12.95,13.56,12.92,13.26,1001611,9.9431239538827,10.4114873215946,9.92008968989688,10.1811446817363,1304505.75796503,0.0,1.0
2023-02-09,11.92,13.1,11.84,13.07,2397127,9.15228089036925,10.0582952738118,9.09085618640704,10.035261009826,3122036.37347577,0.0,1.0
2023-02-10,12.13,12.205,11.66,11.88,1085626,9.31352073827006,9.37110639823463,8.95265060249207,9.12156853838815,1413927.53074451,0.0,1.0
2023-02-13,12.44,12.52,12.0,12.11,873556,9.55154146612362,9.61296617008583,9.21370559433146,9.2981645622795,1137725.95539076,0.0,1.0
2023-02-14,11.98,12.2105,11.73,12.2,1174272,9.19834941834091,9.37532934663203,9.00639721845901,9.36726735423699,1529380.75302399,0.0,1.0
2023-02-15,12.7,12.78,11.95,12.01,1009759,9.7511717540008,9.81259645796301,9.17531515435508,9.22138368232674,1315117.77492161,0.0,1.0
2023-02-16,12.42,12.585,12.33,12.54,719640,9.53618529013307,9.66287374205512,9.46708249817558,9.62832234607638,937264.590406808,0.0,1.0
2023-02-17,12.47,12.57,12.2225,12.47,695610,9.57457573010945,9.65135661006221,9.38454305222636,9.57457573010945,905967.736274915,0.0,1.0
2023-02-21,12.17,12.37,12.045,12.36,1082856,9.34423309025116,9.49779485015668,9.24825699031021,9.49011676216141,1410319.8617497,0.0,1.0
2023-02-22,12.41,12.57,12.23,12.23,954816,9.52850720213779,9.65135661006221,9.39030161822282,9.39030161822282,1243559.59528913,0.0,1.0
2023-02-23,12.48,12.61,11.99,12.45,1463701,9.58225381810472,9.68206896204331,9.20602750633619,9.55921955411889,1906335.27630904,0.0,1.0
2023-02-24,12.59,12.6,12.12,12.34,992242,9.66671278605276,9.67439087404804,9.30584265027478,9.47476058617086,1292303.50135406,0.0,1.0
2023-02-27,12.6,12.98,12.5025,12.68,1088649,9.67439087404804,9.96615821786853,9.59952951609409,9.73581557801025,1417864.7088569,0.0,1.0
2023-02-28,12.67,13.14,12.57,12.6,2256447,9.72813749001497,10.089007625793,9.65135661006221,9.67439087404804,2938813.67521215,0.0,1.0
2023-03-01,16.28,16.57,14.5,14.58,7469844,12.4999272563097,12.7225918081727,11.1332275931505,11.1946522971127,9728781.44219714,0.0,1.0
2023-03-02,15.62,16.27,15.48,16.08,2435950,11.9931734486215,12.4922491683144,11.8856802166876,12.3463654964042,3172599.74292904,0.0,1.0
2023-03-03,15.88,16.13,15.23,15.57,1439192,12.1928037364986,12.3847559363805,11.6937280168057,11.9547830086451,1874414.56894664,0.0,1.0
2023-03-06,15.3,16.0,15.01,15.88,1189228,11.7474746327726,12.284940792442,11.5248100809096,12.1928037364986,1548859.56078082,0.0,1.0
2023-03-07,15.13,15.54,14.98,15.25,856690,11.6169471368529,11.9317487446592,11.5017758169238,11.7090841927962,1115759.54915737,0.0,1.0
2023-03-08,15.35,15.35,14.94,15.21,614357,11.785865072749,11.785865072749,11.4710634649427,11.6783718408151,800143.213229608,0.0,1.0
2023-03-09,15.03,15.4943,15.01,15.37,740105,11.5401662569002,11.8966598825208,11.5248100809096,11.8012212487395,963918.361518299,0.0,1.0
2023-03-10,14.9,15.1,14.68,14.93,747243,11.4403511129616,11.5939128728671,11.2714331770655,11.4633853769474,973214.946819733,0.0,1.0
2023-03-13,14.54,14.85,14.3912,14.49,1027855,11.1639399451316,11.4019606729852,11.0496899957619,11.1255495051552,1338686.14247762,0.0,1.0
2023-03-14,14.62,15.29,14.464,14.84,1423857,11.2253646490938,11.7397965447773,11.1055864763675,11.3942825849899,1854442.14871724,0.0,1.0
2023-03-15,15.02,15.06,14.34,14.46,1036220,11.5324881689049,11.563200520886,11.0103781852261,11.1025152411694,1349580.78187891,0.0,1.0
2023-03-16,15.01,15.16,14.59,14.96,824247,11.5248100809096,11.6399814008387,11.202330385108,11.4864196409332,1073505.54006037,0.0,1.0
2023-03-17,14.91,15.1,14.67,15.03,2373393,11.4480292009568,11.5939128728671,11.2637550890702,11.5401662569002,3091125.03198738,0.0,1.0
2023-03-20,15.03,15.37,14.62,14.93,921051,11.5401662569002,11.8012212487395,11.2253646490938,11.4633853769474,1199583.80337221,0.0,1.0
2023-03-21,14.95,15.28,14.845,15.11,919759,11.4787415529379,11.7321184567821,11.3981216289875,11.6015909608624,1197901.09277969,0.0,1.0
2023-03-22,14.8,15.49,14.79,15.05,743787,11.3635702330088,11.8933583046829,11.3558921450135,11.5555224328907,968713.826225487,0.0,1.0
2023-03-23,15.1,15.24,14.8,14.85,605046,11.5939128728671,11.701406104801,11.3635702330088,11.4019606729852,788016.496258237,0.0,1.0
2023-03-24,15.16,15.235,14.95,15.12,685489,11.6399814008387,11.6975670608033,11.4787415529379,11.6092690488576,892786.06916427,0.0,1.0
2023-03-27,15.37,15.58,15.1,15.27,615177,11.8012212487395,11.9624610966404,11.5939128728671,11.7244403687868,801211.187444683,0.0,1.0
2023-03-28,15.47,15.56,15.325,15.39,508342,11.8780021286923,11.9471049206498,11.7666698527608,11.8165774247301,662068.473704322,0.0,1.0
2023-03-29,15.36,15.64,15.22,15.62,543147,11.7935431607443,12.008529624612,11.6860499288104,11.9931734486215,707398.76950376,0.0,1.0
2023-03-30,15.31,15.43,15.08,15.27,540689,11.9010363926781,11.9943168869382,11.7222487786797,11.8699428945915,695565.353879,0.19,1.0
2023-03-31,15.53,15.65,15.27,15.39,770734,12.0720506321549,12.165331126415,11.8699428945915,11.9632233888515,991505.037935995,0.0,1.0
2023-04-03,15.58,15.64,15.18,15.51,987897,12.1109175047633,12.1575577518933,11.7999825238964,12.0565038831116,1270872.76863594,0.0,1.0
2023-04-04,15.45,15.6,15.21,15.6,593782,12.0098636359815,12.1264642538066,11.8233026474614,12.1264642538066,763866.449949934,0.0,1.0
2023-04-05,15.07,15.6,14.985,15.41,1274413,11.714475404158,12.1264642538066,11.6484017207238,11.9787701378948,1639459.15181,0.0,1.0
2023-04-06,15.42,15.58,15.15,15.18,979679,11.9865435124165,12.1109175047633,11.7766624003314,11.7999825238964,1260300.78348704,0.0,1.0
2023-04-10,15.87,15.9775,15.285,15.39,1154083,12.3363453658917,12.4199091419997,11.881602956374,11.9632233888515,1484661.51577105,0.0,1.0
2023-04-11,16.28,16.565,15.9001,15.98,1025073,12.6550537212802,12.8765948951478,12.3597432232019,12.4218524856301,1318697.55810976,0.0,1.0
2023-04-12,16.21,16.41,16.065,16.29,646663,12.6006400996285,12.7561075900619,12.4879261690643,12.6628270958019,831894.820193226,0.0,1.0
2023-04-13,15.86,16.41,15.845,16.26,434228,12.32857199137,12.7561075900619,12.3169119295875,12.6395069722369,558609.390026744,0.0,1.0
2023-04-14,15.32,15.91,15.26,15.87,577265,11.9088097671998,12.3674388639784,11.8621695200698,12.3363453658917,742618.277802877,0.0,1.0
2023-04-17,15.14,15.45,15.08,15.4,566890,11.7688890258097,12.0098636359815,11.7222487786797,11.9709967633732,729271.436001964,0.0,1.0
2023-04-18,15.28,15.28,14.96,15.09,661908,11.8777162691131,11.8777162691131,11.6289682844197,11.7300221532014,851506.637374425,0.0,1.0
2023-04-19,15.74,15.74,15.24,15.44,499857,12.23529149711,12.23529149711,11.8466227710264,12.0020902614599,643037.330320931,0.0,1.0
2023-04-20,15.41,15.66,15.32,15.66,461907,11.9787701378948,12.1731045009366,11.9088097671998,12.1731045009366,594216.83428771,0.0,1.0
2023-04-21,15.58,15.705,15.3,15.52,537163,12.1109175047633,12.2080846862841,11.8932630181565,12.0642772576332,691029.357330559,0.0,1.0
2023-04-24,15.33,15.67,15.205,15.565,442757,11.9165831417215,12.1808778754583,11.8194159602006,12.0992574429807,569581.458819031,0.0,1.0
2023-04-25,15.23,15.82,15.16,15.19,613993,11.8388493965048,12.2974784932834,11.7844357748531,11.8077558984181,789866.740999403,0.0,1.0
2023-04-26,15.21,15.32,15.05,15.17,435497,11.8233026474614,11.9088097671998,11.6989286551147,11.7922091493747,560241.885664851,0.0,1.0
2023-04-27,15.75,15.765,15.22,15.3,504610,12.2430648716317,12.2547249334142,11.8310760219831,11.8932630181565,649151.791918977,0.0,1.0
2023-04-28,16.04,16.095,15.76,15.78,660235,12.4684927327601,12.5112462926293,12.2508382461533,12.2663849951967,849354.418932696,0.0,1.0
2023-05-01,16.39,16.68,16.14,16.18,1271784,12.7405608410186,12.9659887021471,12.5462264779768,12.5773199760635,1636077.09425871,0.0,1.0
2023-05-02,16.11,16.54,15.87,16.29,1496741,12.5229063544118,12.8571614588437,12.3363453658917,12.6628270958019,1925471.35845228,0.0,1.0
2023-05-03,16.08,16.62,16.0,16.22,1529876,12.4995862308468,12.919348455017,12.4373992346734,12.6084134741502,1968097.6334473,0.0,1.0
2023-05-04,15.89,16.03,15.52,16.02,1205683,12.3518921149351,12.4607193582384,12.0642772576332,12.4529459837168,1551041.95306523,0.0,1.0
2023-05-05,15.49,16.36,15.44,15.475,1084747,12.0409571340682,12.7172407174536,12.0020902614599,12.0292970722857,1395464.73282087,0.0,1.0
2023-05-08,15.35,15.77,15.23,15.5,618710,11.9321298907648,12.258611620675,11.8388493965048,12.0487305085899,795934.890664459,0.0,1.0
2023-05-09,15.29,15.4598,15.12,15.25,524489,11.8854896436348,12.0174815430128,11.7533422767664,11.8543961455481,674724.984030823,0.0,1.0
2023-05-10,13.79,15.34,13.77,15.34,1899025,10.7194834653842,11.9243565162432,10.7039367163408,11.9243565162432,2442986.62660061,0.0,1.0
2023-05-11,13.66,13.82,13.1036,13.65,1098510,10.6184295966024,10.7428035889492,10.1859190382167,10.6106562220808,1413170.04209374,0.0,1.0
2023-05-12,13.26,13.6,13.075,13.59,982922,10.3074946157356,10.5717893494724,10.1636871870847,10.5640159749507,1264472.71678442,0.0,1.0
2023-05-15,13.26,13.345,13.1,13.23,623916,10.3074946157356,10.3735682991698,10.1831206233889,10.2841744921706,802632.110752704,0.0,1.0
2023-05-16,13.07,13.2002,13.03,13.15,587891,10.1598004998239,10.261009836096,10.1287070017372,10.2219874959972,756288.016692176,0.0,1.0
2023-05-17,13.49,13.49,12.98,13.09,666711,10.486282229734,10.486282229734,10.0898401291288,10.1753472488672,857685.421101635,0.0,1.0
2023-05-18,13.24,13.4,13.09,13.31,541213,10.2919478666923,10.416321859039,10.1753472488672,10.346361488344,696239.449792603,0.0,1.0
2023-05-19,13.09,13.46,13.08,13.31,476554,10.1753472488672,10.462962106169,10.1675738743455,10.346361488344,613059.35880414,0.0,1.0
2023-05-22,13.03,13.11,12.7299,13.05,665512,10.1287070017372,10.1908939979105,9.89542803234183,10.1442537507805,856142.976444349,0.0,1.0
2023-05-23,13.62,13.695,13.042,13.09,1011040,10.5873360985158,10.6456364074283,10.1380350511632,10.1753472488672,1300644.90933942,0.0,1.0
2023-05-24,13.28,13.7,13.12,13.63,481691,10.3230413647789,10.6495230946891,10.1986673724322,10.5951094730374,619667.814354148,0.0,1.0
2023-05-25,12.94,13.28,12.83,13.18,528686,10.0587466310421,10.3230413647789,9.97323951130376,10.2453076195622,680124.183552603,0.0,1.0
2023-05-26,13.01,13.075,12.79,12.9,604976,10.1131602526938,10.1636871870847,9.94214601321707,10.0276531329555,778266.888226507,0.0,1.0
2023-05-30,12.9,13.04,12.665,12.89,1266601,10.0276531329555,10.1364803762588,9.84497883169619,10.0198797584338,1629409.46234987,0.0,1.0
2023-05-31,12.81,13.15,12.68,12.89,681665,9.95769276226042,10.2219874959972,9.85663889347869,10.0198797584338,876922.883491114,0.0,1.0
2023-06-01,12.95,13.13,12.72,12.89,601433,10.0665200055638,10.2064407469539,9.88773239156538,10.0198797584338,773709.022154154,0.0,1.0
2023-06-02,13.54,13.54,13.075,13.1,567954,10.5251491023424,10.5251491023424,10.1636871870847,10.1831206233889,730640.210910508,0.0,1.0
2023-06-05,13.13,13.44,13.03,13.27,677959,10.2064407469539,10.4474153571257,10.1287070017372,10.3152679902573,872155.327277697,0.0,1.0
2023-06-06,13.25,13.49,13.02,13.11,672706,10.2997212412139,10.486282229734,10.1209336272155,10.1908939979105,865397.644388043,0.0,1.0
2023-06-07,13.43,13.58,13.24,13.27,631247,10.439641982604,10.5562426004291,10.2919478666923,10.3152679902573,812063.021330295,0.0,1.0
2023-06-08,13.45,13.53,13.18,13.37,657451,10.4551887316474,10.5173757278207,10.2453076195622,10.393001735474,845772.962781005,0.0,1.0
2023-06-09,13.28,13.57,13.245,13.4,686072,10.3230413647789,10.5484692259074,10.2958345539531,10.416321859039,882592.235955372,0.0,1.0
2023-06-12,13.37,13.56,13.2,13.29,630084,10.393001735474,10.5406958513857,10.2608543686056,10.3308147393006,810566.888606008,0.0,1.0
2023-06-13,13.63,13.675,13.3,13.36,1122390,10.5951094730374,10.630089658385,10.3385881138223,10.3852283609523,1443890.29098105,0.0,1.0
2023-06-14,13.42,13.849,13.3,13.7,635206,10.4318686080823,10.765346375062,10.3385881138223,10.6495230946891,817156.047517268,0.0,1.0
2023-06-15,13.56,13.57,13.26,13.39,710460,10.5406958513857,10.5484692259074,10.3074946157356,10.4085484845173,913965.997674956,0.0,1.0
2023-06-16,13.89,13.89,13.44,13.6,1500720,10.7972172106009,10.7972172106009,10.4474153571257,10.5717893494724,1930590.11349091,0.0,1.0
2023-06-20,13.85,14.0,13.75,13.89,701802,10.7661237125142,10.8827243303393,10.6883899672975,10.7972172106009,902827.977789428,0.0,1.0
2023-06-21,14.11,14.16,13.66,13.85,851524,10.9682314500776,11.007098322686,10.6184295966024,10.7661237125142,1095436.7342344,0.0,1.0
2023-06-22,14.23,14.32,14.0,14.1,679486,11.0615119443377,11.1314723150327,10.8827243303393,10.960458075556,874119.725102275,0.0,1.0
2023-06-23,14.1,14.525,14.06,14.2,998739,10.960458075556,11.290826492727,10.9293645774693,11.0381918207727,1284820.37912322,0.0,1.0
2023-06-26,14.15,14.23,13.93,14.09,498060,10.9993249481643,11.0615119443377,10.8283107086876,10.9526847010343,640725.592998885,0.0,1.0
2023-06-27,14.19,14.4,14.05,14.11,759478,11.030418446251,11.1936593112061,10.9215912029476,10.9682314500776,977024.840219263,0.0,1.0
2023-06-28,13.94,14.0,13.55,13.94,1038172,10.8360840832092,10.8827243303393,10.5329224768641,10.8360840832092,1335548.66950737,0.0,1.0
2023-06-29,13.95,14.05,13.68,13.7,606332,10.9915515736426,11.0703440580415,10.7788118657657,10.7945703626455,769530.247238508,0.19,1.0
2023-06-30,13.92,14.17,13.815,14.09,518689,10.967913828323,11.1648950393202,10.8851817197042,11.1018610518011,658297.557130239,0.0,1.0
2023-07-03,14.38,14.38,13.915,13.92,387028,11.3303592565578,11.3303592565578,10.963974204103,10.967913828323,491199.132699946,0.0,1.0
2023-07-05,13.89,14.28,13.85,14.24,795246,10.9442760830033,11.2515667721589,10.9127590892438,11.2200497783994,1009291.69332219,0.0,1.0
2023-07-06,13.84,13.895,13.67,13.81,513838,10.9048798408039,10.9482157072233,10.7709326173258,10.8812420954842,652140.878562468,0.0,1.0
2023-07-07,13.77,14.05,13.755,13.9,480714,10.8497251017247,11.0703440580415,10.8379062290648,10.9521553314432,610101.336018897,0.0,1.0
2023-07-10,13.22,13.775,13.12,13.68,1025074,10.4163664375309,10.8536647259446,10.337573953132,10.7788118657657,1300979.41170474,0.0,1.0
2023-07-11,13.37,13.495,13.17,13.18,906154,10.5345551641292,10.6330457696278,10.3769701953314,10.3848494437713,1150051.31125548,0.0,1.0
2023-07-12,13.27,13.5,13.095,13.49,607452,10.4557626797303,10.6369853938477,10.3178758320323,10.6291061454078,770951.702607688,0.0,1.0
2023-07-13,13.42,13.705,13.21,13.26,638928,10.5739514063286,10.7985099868654,10.408487189091,10.4478834312904,810899.675108034,0.0,1.0
2023-07-14,13.27,13.4,13.125,13.35,581559,10.4557626797303,10.5581929094488,10.341513577352,10.5187966672494,738089.431291402,0.0,1.0
2023-07-17,13.15,13.42,13.09,13.17,635848,10.3612116984517,10.5739514063286,10.3139362078123,10.3769701953314,806990.672842778,0.0,1.0
2023-07-18,13.36,13.56,13.1,13.14,471325,10.5266759156893,10.684260884487,10.3218154562522,10.3533324500118,598185.224892779,0.0,1.0
2023-07-19,13.78,13.8093,13.41,13.51,503773,10.8576043501646,10.8806905480934,10.5660721578887,10.6448646422876,639366.817588519,0.0,1.0
2023-07-20,13.68,13.77,13.385,13.77,433112,10.7788118657657,10.8497251017247,10.546374036789,10.8497251017247,549686.944515485,0.0,1.0
2023-07-21,13.66,13.71,13.415,13.71,430130,10.7630533688859,10.8024496110854,10.5700117821087,10.8024496110854,545902.319595038,0.0,1.0
2023-07-24,13.92,13.97,13.62,13.71,443173,10.967913828323,11.0073100705224,10.7315363751264,10.8024496110854,562455.928863114,0.0,1.0
2023-07-25,13.8,13.99,13.715,13.96,382390,10.8733628470443,11.0230685674022,10.8063892353053,10.9994308220825,485312.784483637,0.0,1.0
2023-07-26,14.12,14.18,13.83,13.83,411447,11.1254987971207,11.17277428776,10.897000592364,10.897000592364,522190.667217864,0.0,1.0
2023-07-27,13.74,14.2,13.665,14.1,575655,10.826087356405,11.1885327846398,10.7669929931059,11.109740300241,730596.330845283,0.0,1.0
2023-07-28,12.92,13.6,12.69,13.55,1724231,10.1799889843343,10.7157778782466,9.99876627021686,10.6763816360472,2188319.11844714,0.0,1.0
2023-07-31,13.26,13.275,12.9491,13.0,1167783,10.4478834312904,10.4597023039503,10.2029175972943,10.2430229718534,1482099.47802677,0.0,1.0
2023-08-01,12.96,13.33,12.94,13.25,848420,10.2115059780938,10.5030381703696,10.195747481214,10.4400041828505,1076777.82528729,0.0,1.0
2023-08-02,12.91,13.04,12.66,12.82,849919,10.1721097358944,10.2745399656129,9.9751285248972,10.1011964999354,1078680.29100015,0.0,1.0
2023-08-03,13.28,13.325,12.78,12.84,1349976,10.4636419281702,10.4990985461497,10.0696795061758,10.1169549968152,1713330.92273878,0.0,1.0
2023-08-04,14.35,15.15,13.84,14.0,3013007,11.3067215112381,11.9370613864291,10.9048798408039,11.0309478158421,3823977.65851275,0.0,1.0
2023-08-07,13.93,14.39,13.74,14.39,1134055,10.9757930767629,11.3382385049977,10.826087356405,11.3382385049977,1439293.36490909,0.0,1.0
2023-08-08,12.96,13.67,12.85,13.65,1854564,10.2115059780938,10.7709326173258,10.1248342452551,10.755174120446,2353732.1029397,0.0,1.0
2023-08-09,12.94,13.095,12.67,13.02,1225223,10.195747481214,10.3178758320323,9.98300777333708,10.2587814687331,1554999.83196055,0.0,1.0
2023-08-10,12.67,13.1,12.67,13.0,715390,9.98300777333708,10.3218154562522,9.98300777333708,10.2430229718534,907941.925499485,0.0,1.0
2023-08-11,13.0,13.125,12.615,12.72,910617,10.2430229718534,10.341513577352,9.9396719069177,10.0224040155365,1155715.55707036,0.0,1.0
2023-08-14,12.9,12.975,12.7177,12.975,986054,10.1642304874545,10.2233248507536,10.0205917883953,10.2233248507536,1251456.92196769,0.0,1.0
2023-08-15,12.55,12.89,12.4557,12.8,697937,9.88845679205844,10.1563512390146,9.8141554792703,10.0854380030556,885791.335715252,0.0,1.0
2023-08-16,12.17,12.65,12.17,12.56,814981,9.58904535134272,9.96724927645731,9.58904535134272,9.89633604049832,1034338.49842114,0.0,1.0
2023-08-17,12.37,12.42,12.11,12.24,1178124,9.74663032014047,9.7860265623399,9.5417698607034,9.64420009042193,1495223.82621669,0.0,1.0
2023-08-18,12.55,12.5868,12.17,12.33,872284,9.88845679205844,9.91745242631722,9.58904535134272,9.71511332638092,1107064.97790351,0.0,1.0
2023-08-21,12.3,12.52,12.295,12.51,685639,9.69147558106126,9.86481904673878,9.68753595684131,9.85693979829889,870183.248098997,0.0,1.0
2023-08-22,12.13,12.29,12.015,12.27,798099,9.55752835758318,9.68359633262137,9.46691700052447,9.66783783574159,1012912.59704387,0.0,1.0
2023-08-23,12.1,12.36,12.005,12.12,949786,9.53389061226351,9.73875107170058,9.45903775208459,9.54964910914329,1205427.15113778,0.0,1.0
2023-08-24,12.15,12.305,12.005,12.06,1536945,9.57328685446295,9.6954152052812,9.45903775208459,9.50237361850396,1950623.85927509,0.0,1.0
2023-08-25,12.4,12.595,12.075,12.17,924980,9.77026806546013,9.92391341003793,9.51419249116379,9.58904535134272,1173944.45302354,0.0,1.0
2023-08-28,12.65,12.75,12.4,12.4,908545,9.96724927645731,10.0460417608562,9.77026806546013,9.77026806546013,1153085.86463737,0.0,1.0
2023-08-29,12.88,12.9,12.59,12.72,1627571,10.1484719905747,10.1642304874545,9.91997378581799,10.0224040155365,2065642.44346039,0.0,1.0
2023-08-30,12.91,12.97,12.72,12.83,644385,10.1721097358944,10.2193852265337,10.0224040155365,10.1090757483753,817825.462563056,0.0,1.0
2023-08-31,12.79,13.155,12.78,12.9,1150079,10.0775587546157,10.3651513226716,10.0696795061758,10.1642304874545,1459630.32994105,0.0,1.0
2023-09-01,12.44,13.07,12.325,12.84,865266,9.80178505921968,10.2981777109326,9.71117370216097,10.1169549968152,1098158.03702769,0.0,1.0
2023-09-05,12.16,12.49,12.1,12.4,940300,9.58116610290284,9.84118130141911,9.53389061226351,9.77026806546013,1193387.93182343,0.0,1.0
2023-09-06,11.87,12.215,11.8,12.17,955707,9.35266789814611,9.62450196932222,9.2975131590669,9.58904535134272,1212941.82724575,0.0,1.0
2023-09-07,11.49,11.95,11.445,11.84,1654994,9.05325645743039,9.4157018856652,9.0177998394509,9.32903015282644,2100446.5243435,0.0,1.0
2023-09-08,11.13,11.54,11.1,11.49,1556912,8.76960351359445,9.09265269962983,8.74596576827479,9.05325645743039,1975965.10870051,0.0,1.0
2023-09-11,10.95,11.4613,10.92,11.21,1476228,8.62777704167648,9.03064301440792,8.60413929635682,8.83263750111355,1873564.47922987,0.0,1.0
2023-09-12,11.05,11.25,10.77,10.96,1581909,8.70656952607536,8.8641544948731,8.48595056975851,8.63565629011637,2007690.21572145,0.0,1.0
2023-09-13,10.74,10.94,9.9,10.88,3051969,8.46231282443885,8.6198977932366,7.80045595548833,8.57262230259727,3873426.53716817,0.0,1.0
2023-09-14,11.1,11.185,10.75,10.76,1372912,8.74596576827479,8.81293938001383,8.47019207287874,8.47807132131863,1742440.29804911,0.0,1.0
2023-09-15,10.56,11.12,10.475,11.05,2443226,8.32048635252088,8.76172426515457,8.25351274078184,8.70656952607536,3100836.35341619,0.0,1.0
2023-09-18,10.52,10.63,10.24,10.62,1191309,8.28896935876134,8.37564109160009,8.06835040244449,8.36776184316021,1511957.65571907,0.0,1.0
2023-09-19,10.16,10.42,10.135,10.42,1333492,8.0053164149254,8.21017687436246,7.98561829382568,8.21017687436246,1692410.1456802,0.0,1.0
2023-09-20,10.4,10.41,10.15,10.25,1043876,8.19441837748269,8.20229762592258,7.99743716648551,8.07622965088438,1324842.0937149,0.0,1.0
2023-09-21,10.61,10.81,10.29,10.29,1171932,8.35988259472032,8.51746756351806,8.10774664464393,8.10774664464393,1487365.20867564,0.0,1.0
2023-09-22,10.42,10.74,10.4,10.65,915946,8.21017687436246,8.46231282443885,8.19441837748269,8.39139958847987,1162478.89248319,0.0,1.0
2023-09-25,10.32,10.4873,10.2436,10.34,1103774,8.13138438996359,8.2632042163629,8.07118693188285,8.14714288684337,1400862.03452141,0.0,1.0
2023-09-26,10.18,10.45,10.105,10.25,898844,8.02107491180517,8.23381461968212,7.96198054850602,8.07622965088438,1140773.77665841,0.0,1.0
2023-09-27,9.8,10.3031,9.64,10.23,1713009,7.72166347108946,8.11806846010018,7.59559549605126,8.06047115400461,2174076.64331057,0.0,1.0
2023-09-28,9.7,9.86,9.64,9.64,1161073,7.79257670704844,7.92111405479357,7.74437520164402,7.74437520164402,1445273.94768063,0.19,1.0
2023-09-29,9.89,10.05,9.7121,9.73,848504,7.94521480749578,8.07375215524091,7.80229734397167,7.81667745975065,1056196.05804528,0.0,1.0
2023-10-02,9.77,9.89,9.69,9.86,1076877,7.84881179668693,7.94521480749578,7.78454312281437,7.92111405479357,1340468.92224388,0.0,1.0
2023-10-03,9.48,9.7093,9.415,9.62,1426240,7.61583785389889,7.80004794038613,7.56361955637743,7.72830803317588,1775347.04117658,0.0,1.0
2023-10-04,8.55,9.0,8.1,8.64,3877739,6.86871452013033,7.2302258106635,6.50720322959715,6.94101677823696,4826910.23958453,0.0,1.0
2023-10-05,7.73,8.56,7.67,8.56,2744497,6.20996061293654,6.8767481043644,6.16175910753212,6.8767481043644,3416279.60824827,0.0,1.0
2023-10-06,7.72,7.785,7.2,7.7,2689112,6.20192702870247,6.25414532622393,5.7841806485308,6.18585986023433,3347337.77806852,0.0,1.0
2023-10-09,8.05,8.13,7.68,7.68,1441362,6.4670353084268,6.53130398229936,6.16979269176619,6.16979269176619,1794170.51966314,0.0,1.0
2023-10-10,8.35,8.43,8.115,8.13,1163806,6.70804283544892,6.77231150932148,6.51925360594826,6.53130398229936,1448675.91611759,0.0,1.0
2023-10-11,8.1,8.44,8.02,8.27,1183522,6.50720322959715,6.78034509355555,6.44293455572459,6.64377416157635,1473217.88820072,0.0,1.0
2023-10-12,7.79,8.07,7.655,8.07,1172610,6.25816211834096,6.48310247689494,6.14970873118101,6.48310247689494,1459634.90994087,0.0,1.0
2023-10-13,8.0,8.04,7.8,7.88,1084953,6.42686738725645,6.45900172419273,6.26619570257503,6.3304643764476,1350521.72030349,0.0,1.0
2023-10-16,8.5,8.585,7.95,8.07,1599936,6.82854659895997,6.89683206494957,6.38669946608609,6.48310247689494,1991559.3754711,0.0,1.0
2023-10-17,8.83,8.89,8.42,8.42,1326306,7.0936548786843,7.14185638408873,6.76427792508741,6.76427792508741,1650951.75622248,0.0,1.0
2023-10-18,8.68,8.91,8.66,8.78,932124,6.97315111517324,7.15792355255687,6.9570839467051,7.05348695751395,1160284.09342725,0.0,1.0
2023-10-19,8.6,8.73,8.49,8.58,1129993,6.90888244130068,7.0133190363436,6.8205130147259,6.89281527283254,1406586.35930857,0.0,1.0
2023-10-20,8.47,8.77,8.46,8.58,845021,6.80444584625776,7.04545337327988,6.79641226202369,6.89281527283254,1051860.50880783,0.0,1.0
2023-10-23,8.25,8.53,8.23,8.49,961438,6.62770699310821,6.85264735166218,6.61163982464007,6.8205130147259,1196773.41020777,0.0,1.0
2023-10-24,8.37,8.5,8.3,8.3,917856,6.72411000391706,6.82854659895997,6.66787491427856,6.66787491427856,1142523.65227884,0.0,1.0
2023-10-25,8.42,8.52,8.26,8.35,773686,6.76427792508741,6.84461376742811,6.63574057734228,6.70804283544892,963064.526937784,0.0,1.0
2023-10-26,8.71,8.81,8.48,8.48,789994,6.99725186787546,7.07758771021616,6.81247943049183,6.81247943049183,983364.30786351,0.0,1.0
2023-10-27,8.61,8.72,8.49,8.67,758527,6.91691602553475,7.00528545210953,6.8205130147259,6.96511753093917,944194.991798399,0.0,1.0
2023-10-30,8.28,8.84,8.26,8.64,968461,6.65180774581042,7.10168846291837,6.63574057734228,6.94101677823696,1205515.4608235,0.0,1.0
2023-10-31,8.07,8.46,8.02,8.31,1084789,6.48310247689494,6.79641226202369,6.44293455572459,6.67590849851263,1350317.57730179,0.0,1.0
2023-11-01,7.97,8.11,7.8,8.09,1215010,6.40276663455423,6.51523681383122,6.26619570257503,6.49916964536308,1512413.34452824,0.0,1.0
2023-11-02,8.64,8.705,8.12,8.12,1154140,6.94101677823696,6.99323507575842,6.52327039806529,6.52327039806529,1436643.92676095,0.0,1.0
2023-11-03,9.01,9.12,8.76,8.8,1402070,7.23825939489757,7.32662882147235,7.03741978904581,7.06955412598209,1745260.84391298,0.0,1.0
2023-11-06,8.87,8.97,8.74,8.9,1225329,7.12578921562058,7.20612505796129,7.02135262057767,7.1498899683228,1525258.1715685,0.0,1.0
2023-11-07,8.94,8.96,8.72,8.81,1092554,7.18202430525908,7.19809147372722,7.00528545210953,7.07758771021616,1359983.2505228,0.0,1.0
2023-11-08,8.71,8.94,8.6,8.93,1382304,6.99725186787546,7.18202430525908,6.90888244130068,7.17399072102501,1720656.63310982,0.0,1.0
2023-11-09,8.77,9.19,8.2,9.03,2319961,7.04545337327988,7.38286391111084,6.58753907193786,7.25432656336571,2887828.06329584,0.0,1.0
2023-11-10,8.32,8.81,8.045,8.68,2117249,6.6839420827467,7.07758771021616,6.46301851630976,6.97315111517324,2635497.3549922,0.0,1.0
2023-11-13,8.1,8.32,8.025,8.32,1521762,6.50720322959715,6.6839420827467,6.44695134784162,6.6839420827467,1894250.38147504,0.0,1.0
2023-11-14,9.0,9.01,8.39,8.44,1910820,7.2302258106635,7.23825939489757,6.7401771723852,6.78034509355555,2378539.82024136,0.0,1.0
2023-11-15,9.2,9.38,9.01,9.05,1238281,7.39089749534491,7.53550201155818,7.23825939489757,7.27039373183386,1541380.48960566,0.0,1.0
2023-11-16,9.26,9.295,8.97,9.18,1267556,7.43909900074934,7.46721654556858,7.20612505796129,7.37483032687677,1577821.26018456,0.0,1.0
2023-11-17,9.42,9.535,9.17,9.37,1255606,7.56763634849446,7.66002256718628,7.3667967426427,7.52746842732411,1562946.20609685,0.0,1.0
2023-11-20,9.45,9.5,9.105,9.29,1249565,7.59173710119668,7.63190502236703,7.31457844512124,7.46319975345155,1555426.52394254,0.0,1.0
2023-11-21,9.38,9.45,9.3,9.415,848476,7.53550201155818,7.59173710119668,7.47123333768562,7.56361955637743,1056161.20436206,0.0,1.0
2023-11-22,9.38,9.56,9.345,9.45,903446,7.53550201155818,7.68010652777145,7.50738446673894,7.59173710119668,1124586.45316554,0.0,1.0
2023-11-24,9.39,9.5,9.3,9.43,578173,7.54353559579225,7.63190502236703,7.47123333768562,7.57566993272854,719694.949544388,0.0,1.0
2023-11-27,9.21,9.32,9.14,9.32,794317,7.39893107957898,7.48730050615376,7.34269598994049,7.48730050615376,988745.467597501,0.0,1.0
2023-11-28,9.26,9.315,9.0,9.23,2065522,7.43909900074934,7.48328371403672,7.2302258106635,7.41499824804712,2571108.90957001,0.0,1.0
2023-11-29,9.36,9.505,9.31,9.34,1302383,7.51943484309004,7.63592181448407,7.47926692191969,7.5033676746219,1621173.01823584,0.0,1.0
2023-11-30,9.24,9.405,9.15,9.38,1256988,7.4230318322812,7.55558597214336,7.35072957417456,7.53550201155818,1564666.48431854,0.0,1.0
2023-12-01,9.51,9.575,9.075,9.2,1673898,7.6399386066011,7.69215690412256,7.29047769241903,7.39089749534491,2083625.37969164,0.0,1.0
2023-12-04,9.86,9.99,9.47,9.5,1643494,7.92111405479357,8.02555064983649,7.60780426966482,7.63190502236703,2045779.25881441,0.0,1.0
2023-12-05,9.53,9.85,9.435,9.8,1229660,7.65600577506924,7.9130804705595,7.57968672484557,7.87291254938915,1530649.2894977,0.0,1.0
2023-12-06,9.95,9.98,9.6,9.68,1308418,7.9934163129002,8.01751706560242,7.71224086470774,7.7765095385803,1628685.23174373,0.0,1.0
2023-12-07,10.25,10.36,9.86,9.92,1466869,8.23442383992232,8.3227932664971,7.92111405479357,7.96931556019799,1825920.98030041,0.0,1.0
2023-12-08,10.22,10.4511,10.12,10.18,1165594,8.21032308722011,8.39597921886948,8.1299872448794,8.17818875028383,1450901.57274595,0.0,1.0
2023-12-11,10.23,10.36,10.15,10.25,834289,8.21835667145418,8.3227932664971,8.15408799758162,8.23442383992232,1038501.5899401,0.0,1.0
2023-12-12,10.26,10.35,10.09,10.21,933908,8.24245742415639,8.31475968226303,8.10588649217719,8.20228950298604,1162504.770958,0.0,1.0
2023-12-13,10.74,10.92,10.13,10.21,2997268,8.62806946739178,8.77267398360505,8.13802082911348,8.20228950298604,3730922.47827382,0.0,1.0
2023-12-14,11.0,11.42,10.92,10.92,2202712,8.83694265747761,9.17435319530858,8.77267398360505,8.77267398360505,2741879.50959456,0.0,1.0
2023-12-15,10.84,11.02,10.7,11.02,3795794,8.70840530973248,8.85300982594575,8.5959351304555,8.85300982594575,4724907.20132364,0.0,1.0
2023-12-18,10.63,10.79,10.54,10.77,1363032,8.539700040817,8.66823738856213,8.46739778271037,8.65217022009399,1696667.34086058,0.0,1.0
2023-12-19,10.75,10.89,10.58,10.73,1205005,8.63610305162585,8.74857323090284,8.49953211964665,8.62003588315771,1499959.37664978,0.0,1.0
2023-12-20,10.53,10.825,10.47,10.63,1307327,8.4593641984763,8.69635493338138,8.41116269307187,8.539700040817,1627327.18287263,0.0,1.0
2023-12-21,10.82,10.97,10.57,10.63,1126943,8.69233814126434,8.8128419047754,8.49149853541258,8.539700040817,1402789.7973866,0.0,1.0
2023-12-22,10.82,11.03,10.765,10.78,721889,8.69233814126434,8.86104341017982,8.64815342797696,8.66020380432806,898588.947307551,0.0,1.0
2023-12-26,10.93,11.03,10.705,10.81,792140,8.78070756783912,8.86104341017982,8.59995192257253,8.68430455703027,986035.593727295,0.0,1.0
2023-12-27,10.86,10.95,10.76,10.95,840620,8.72447247820062,8.79677473630726,8.64413663585992,8.79677473630726,1046382.25667059,0.0,1.0
2023-12-28,10.66,10.765,10.5083,10.53,872230,8.71643889396655,8.80229499939493,8.59239726355242,8.61014085867428,1066716.79949893,0.19,1.0
2023-12-29,10.5,10.7,10.47,10.55,1120392,8.5856105428376,8.74914598174879,8.56108022700092,8.6264944025654,1370213.0956562,0.0,1.0
2024-01-02,11.14,11.415,10.42,10.43,1498491,9.10892394735342,9.3337851758563,8.52019636727312,8.52837313921868,1832619.29032245,0.0,1.0
2024-01-03,10.88,11.0637,10.835,11.05,1121924,8.89632787676887,9.0465351774088,8.85953240301385,9.03533299984338,1372086.69566632,0.0,1.0
2024-01-04,10.54,10.94,10.53,10.94,1155291,8.61831763061984,8.94538850844222,8.61014085867428,8.94538850844222,1412893.75280593,0.0,1.0
2024-01-05,10.27,10.589,10.21,10.49,1035961,8.39754478808973,8.65838381315308,8.34848415641637,8.57743377089204,1266955.9661164,0.0,1.0
2024-01-08,10.53,10.6475,10.24,10.28,1021939,8.61014085867428,8.70621792903461,8.37301447225305,8.40572156003529,1249807.38952242,0.0,1.0
2024-01-09,10.7,10.72,10.3,10.43,1205575,8.74914598174879,8.76549952563991,8.42207510392641,8.52837313921868,1474389.90352994,0.0,1.0
2024-01-10,10.59,10.66,10.4,10.66,674712,8.65920149034764,8.71643889396655,8.503842823382,8.71643889396655,825156.925608523,0.0,1.0
2024-01-11,10.23,10.52,10.04,10.52,1056609,8.36483770030749,8.60196408672872,8.20947903334186,8.60196408672872,1292207.98505184,0.0,1.0
2024-01-12,10.07,10.39,10.02,10.33,684601,8.23400934917854,8.49566605143644,8.19312548945074,8.44660541976309,837250.940295297,0.0,1.0
2024-01-16,9.85,10.06,9.8,10.01,868410,8.05412036637622,8.22583257723298,8.01323650664843,8.18494871750518,1062045.02923869,0.0,1.0
2024-01-17,9.76,9.91,9.51,9.69,1283746,7.98052941886619,8.10318099804958,7.7761101202272,7.92329201524727,1569991.20013019,0.0,1.0
2024-01-18,9.8,9.86,9.56,9.81,815837,8.01323650664843,8.06229713832179,7.816993979955,8.02141327859399,997749.485288065,0.0,1.0
2024-01-19,9.88,9.925,9.555,9.84,1168590,8.0786506822129,8.11544615596792,7.81290559398222,8.04594359443067,1429158.1173847,0.0,1.0
2024-01-22,10.21,10.23,9.89,9.94,1061437,8.34848415641637,8.36483770030749,8.08682745415846,8.12771131388626,1298112.51563205,0.0,1.0
2024-01-23,10.2,10.4562,10.01,10.28,854533,8.34030738447081,8.54979628171605,8.18494871750518,8.40572156003529,1045073.78423835,0.0,1.0
2024-01-24,9.95,10.29,9.94,10.24,735843,8.13588808583182,8.41389833198085,8.12771131388626,8.37301447225305,899918.702513892,0.0,1.0
2024-01-25,10.39,10.42,10.07,10.15,723021,8.49566605143644,8.52019636727312,8.23400934917854,8.29942352474301,884237.697729402,0.0,1.0
2024-01-26,10.32,10.65,10.31,10.46,643441,8.43842864781753,8.708262122021,8.43025187587197,8.55290345505536,786913.227229505,0.0,1.0
2024-01-29,10.43,10.44,10.16,10.34,681935,8.52837313921868,8.53654991116424,8.30760029668857,8.45478219170865,833990.484925196,0.0,1.0
2024-01-30,10.34,10.445,10.265,10.34,968947,8.45478219170865,8.54063829713702,8.39345640211695,8.45478219170865,1184999.41841497,0.0,1.0
2024-01-31,10.06,10.46,10.05,10.35,1035743,8.22583257723298,8.55290345505536,8.21765580528742,8.46295896365421,1266689.35723768,0.0,1.0
2024-02-01,10.44,10.45,10.01,10.1,918646,8.53654991116424,8.5447266831098,8.18494871750518,8.25853966501522,1123482.47709033,0.0,1.0
2024-02-02,10.3,10.405,10.085,10.32,871121,8.42207510392641,8.50793120935478,8.24627450709688,8.43842864781753,1065360.51855165,0.0,1.0
2024-02-05,9.91,10.19,9.9,10.19,758535,8.10318099804958,8.33213061252525,8.09500422610402,8.33213061252525,927670.485431505,0.0,1.0
2024-02-06,10.26,10.315,9.68,9.87,1067826,8.38936801614417,8.43434026184475,7.91511524330171,8.07047391026734,1305926.11254112,0.0,1.0
2024-02-07,9.69,10.27,9.66,10.27,1623554,7.92329201524727,8.39754478808973,7.89876169941059,8.39754478808973,1985568.40133186,0.0,1.0
2024-02-08,9.8,9.93,9.5104,9.71,1101534,8.01323650664843,8.1195345419407,7.77643719110502,7.93964555913839,1347150.20466993,0.0,1.0
2024-02-09,9.71,9.77,9.54,9.77,801877,7.93964555913839,7.98870619081175,7.80064043606388,7.98870619081175,980676.733237568,0.0,1.0
2024-02-12,10.18,10.22,9.69,9.69,699460,8.32395384057969,8.35666092836193,7.92329201524727,7.92329201524727,855423.14822641,0.0,1.0
2024-02-13,9.59,9.9,9.555,9.83,1067081,7.84152429579168,8.09500422610402,7.81290559398222,8.03776682248511,1305014.99504273,0.0,1.0
2024-02-14,9.75,9.79,9.58,9.65,703692,7.97235264692063,8.00505973470287,7.83334752384612,7.89058492746503,860598.784807908,0.0,1.0
2024-02-15,10.06,10.07,9.79,9.8,783764,8.22583257723298,8.23400934917854,8.00505973470287,8.01323650664843,958524.959749698,0.0,1.0
2024-02-16,9.85,10.055,9.77,9.9,941000,8.05412036637622,8.2217441912602,7.98870619081175,8.09500422610402,1150820.89394826,0.0,1.0
2024-02-20,9.71,9.935,9.64,9.85,1035274,7.93964555913839,8.12362292791348,7.88240815551947,8.05412036637622,1266115.78125547,0.0,1.0
2024-02-21,9.65,9.75,9.56,9.71,825032,7.89058492746503,7.97235264692063,7.816993979955,7.93964555913839,1008994.75427835,0.0,1.0
2024-02-22,9.34,9.57,9.27,9.57,1371072,7.63710499715268,7.82517075190056,7.57986759353377,7.82517075190056,1676788.8466604,0.0,1.0
2024-02-23,9.43,9.54,9.18,9.28,782309,7.71069594466272,7.80064043606388,7.50627664602373,7.58804436547933,956745.528930682,0.0,1.0
2024-02-26,9.37,9.49,9.28,9.4,1131222,7.66163531298936,7.75975657633608,7.58804436547933,7.68616562882604,1383457.93123692,0.0,1.0
2024-02-27,9.4,9.6771,9.35,9.51,1859013,7.68616562882604,7.9127439794375,7.64528176909824,7.7761101202272,2273529.22690908,0.0,1.0
2024-02-28,11.4,11.63,10.01,10.29,4990971,9.32152001793797,9.50958577268584,8.18494871750518,8.41389833198085,6103840.28468635,0.0,1.0
2024-02-29,11.55,11.75,11.21,11.56,2666772,9.44417159712136,9.60770703603255,9.16616135097233,9.45234836906692,3261399.5079662,0.0,1.0
2024-03-01,11.91,11.97,11.31,11.59,1505711,9.73853538716151,9.78759601883486,9.24792907042793,9.4768786849036,1841449.1807096,0.0,1.0
2024-03-04,11.33,11.89,11.305,11.89,1314098,9.26428261431905,9.72218184327039,9.24384068445515,9.72218184327039,1607110.98309843,0.0,1.0
2024-03-05,11.15,11.44,11.11,11.3,1081688,9.11710071929898,9.3542271057202,9.08439363151674,9.23975229848237,1322879.01289385,0.0,1.0
2024-03-06,11.12,11.38,10.94,11.26,962302,9.0925704034623,9.30516647404685,8.94538850844222,9.20704521070013,1176872.73951987,0.0,1.0
2024-03-07,11.06,11.295,10.95,11.16,1219195,9.04350977178894,9.23566391250959,8.95356528038778,9.12527749124454,1491046.84356775,0.0,1.0
2024-03-08,11.19,11.31,11.1,11.1,773214,9.14980780708121,9.24792907042793,9.07621685957118,9.07621685957118,945622.557591193,0.0,1.0
2024-03-11,11.42,11.65,11.19,11.19,986975,9.33787356182908,9.52593931657696,9.14980780708121,9.14980780708121,1207047.23889967,0.0,1.0
2024-03-12,11.09,11.41,11.02,11.41,929872,9.06804008762562,9.32969678988353,9.0108026840067,9.32969678988353,1137211.61136818,0.0,1.0
2024-03-13,11.11,11.34,11.09,11.09,736686,9.08439363151674,9.27245938626461,9.06804008762562,9.06804008762562,900949.671710064,0.0,1.0
2024-03-14,11.12,11.28,10.9001,11.23,1700338,9.0925704034623,9.22339875459125,8.91276318837944,9.18251489486345,2079473.42951562,0.0,1.0
2024-03-15,10.75,11.21,10.725,11.1,2422439,8.79002984147659,9.16616135097233,8.76958791161269,9.07621685957118,2962585.98885774,0.0,1.0
2024-03-18,10.56,10.7,10.49,10.7,1085802,8.63467117451096,8.74914598174879,8.57743377089204,8.74914598174879,1327910.33824741,0.0,1.0
2024-03-19,10.65,10.75,10.49,10.54,971825,8.708262122021,8.79002984147659,8.57743377089204,8.61831763061984,1188519.14480475,0.0,1.0
2024-03-20,11.02,11.075,10.6,10.66,1197386,9.0108026840067,9.05577492970728,8.6673782622932,8.71643889396655,1464374.94890663,0.0,1.0
2024-03-21,11.25,11.45,10.9,11.05,1114872,9.19886843875457,9.36240387766576,8.91268142065999,9.03533299984338,1363462.26533251,0.0,1.0
2024-03-22,11.11,11.28,11.045,11.26,656685,9.08439363151674,9.22339875459125,9.0312446138706,9.20704521070013,803110.328100335,0.0,1.0
2024-03-25,11.36,11.425,11.254,11.27,707502,9.28881293015573,9.34196194780186,9.2021391475328,9.21522198264569,865258.325303065,0.0,1.0
2024-03-26,11.3,11.52,11.285,11.47,720469,9.23975229848237,9.41964128128468,9.22748714056403,9.37875742155688,881116.661681202,0.0,1.0
2024-03-27,11.45,11.46,11.14,11.17,652859,9.5177625446314,9.52607500100225,9.26007639713483,9.2850137662474,785398.407971051,0.19,1.0
2024-03-28,11.44,11.79,11.41,11.5,792247,9.50945008826054,9.80038606124054,9.48451271914797,9.55932482648568,953084.100119385,0.0,1.0
2024-04-01,11.29,11.44,11.21,11.44,543571,9.38476324269768,9.50945008826054,9.31826359173083,9.50945008826054,653923.43219475,0.0,1.0
2024-04-02,11.09,11.18,10.995,11.17,868106,9.21851411528054,9.29332622261825,9.1395457797574,9.2850137662474,1044343.52647374,0.0,1.0
2024-04-03,11.08,11.13,10.95,11.01,900483,9.21020165890968,9.25176394076397,9.10213972608854,9.15201446431368,1083293.50534341,0.0,1.0
2024-04-04,11.13,11.33,11.05,11.16,577240,9.25176394076397,9.41801306818111,9.18526428979711,9.27670130987654,694427.704936609,0.0,1.0
2024-04-05,11.02,11.15,10.99,11.05,422475,9.16032692068454,9.26838885350568,9.13538955157197,9.18526428979711,508243.269078882,0.0,1.0
2024-04-08,10.98,11.28,10.98,11.13,509026,9.12707709520111,9.37645078632683,9.12707709520111,9.25176394076397,612365.31933522,0.0,1.0
2024-04-09,11.17,11.18,10.94,11.0,526113,9.2850137662474,9.29332622261825,9.09382726971768,9.14370200794283,632921.216698971,0.0,1.0
2024-04-10,10.8,10.9499,10.72,10.9,652298,8.97745288052569,9.10205660152483,8.91095322955883,9.06057744423426,784723.517210761,0.0,1.0
2024-04-11,10.95,10.98,10.7,10.9,459308,9.10213972608854,9.12707709520111,8.89432831681711,9.06057744423426,552553.87758822,0.0,1.0
2024-04-12,10.66,10.87,10.535,10.87,622629,8.86107849133369,9.03564007512168,8.75717278669797,9.03564007512168,749031.299800734,0.0,1.0
2024-04-15,10.67,10.88,10.57,10.77,881238,8.86939094770454,9.04395253149254,8.78626638399597,8.95251551141311,1060141.50412814,0.0,1.0
2024-04-16,10.64,10.7099,10.5,10.61,546694,8.84445357859197,8.90255764862426,8.72807918939997,8.8195162094794,657680.444395078,0.0,1.0
2024-04-17,10.62,10.84,10.575,10.75,592588,8.82782866585026,9.01070270600911,8.7904226121814,8.9358905986714,712891.561244846,0.0,1.0
2024-04-18,10.58,10.71,10.515,10.67,574176,8.79457884036683,8.90264077318797,8.74054787395626,8.86939094770454,690741.670552426,0.0,1.0
2024-04-19,10.73,10.765,10.52,10.52,580995,8.91926568592969,8.94835928322768,8.74470410214169,8.74470410214169,698945.021879365,0.0,1.0
2024-04-22,10.76,10.85,10.71,10.79,436946,8.94420305504226,9.01901516237997,8.90264077318797,8.96914042415483,525652.082255615,0.0,1.0
2024-04-23,11.07,11.1,10.71,10.72,736753,9.20188920253883,9.2268265716514,8.90264077318797,8.91095322955883,886324.05047322,0.0,1.0
2024-04-24,11.05,11.075,10.84,10.98,552724,9.18526428979711,9.20604543072426,9.01070270600911,9.12707709520111,664934.617807814,0.0,1.0
2024-04-25,10.93,11.07,10.82,11.0,463913,9.08551481334683,9.20188920253883,8.9940777932674,9.14370200794283,558093.756288991,0.0,1.0
2024-04-26,11.06,11.16,10.83,10.89,430089,9.19357674616797,9.27670130987654,9.00239024963826,9.0522649878634,517403.016403023,0.0,1.0
2024-04-29,11.24,11.26,11.005,11.12,586337,9.3432009608434,9.35982587358511,9.14785823612826,9.24345148439311,705371.521775027,0.0,1.0
2024-04-30,11.1,11.215,11.01,11.14,770216,9.2268265716514,9.32241981991626,9.15201446431368,9.26007639713483,926580.502365489,0.0,1.0
2024-05-01,11.08,11.26,10.99,11.15,776394,9.21020165890968,9.35982587358511,9.13538955157197,9.26838885350568,934012.721825504,0.0,1.0
2024-05-02,11.4,11.415,11.04,11.21,633438,9.47620026277711,9.4886689473334,9.17695183342625,9.31826359173083,762034.676321176,0.0,1.0
2024-05-03,11.39,11.68,11.24,11.6,651346,9.46788780640625,9.70894904116111,9.3432009608434,9.64244939019425,783578.248041786,0.0,1.0
2024-05-06,11.14,11.52,11.07,11.46,947783,9.26007639713483,9.5759497392274,9.20188920253883,9.52607500100225,1140196.05964232,0.0,1.0
2024-05-07,11.34,11.385,11.1,11.1,1430024,9.42632552455197,9.46373157822083,9.2268265716514,9.2268265716514,1720338.65346176,0.0,1.0
2024-05-08,11.55,11.72,11.275,11.33,1409365,9.60088710833997,9.74219886664454,9.3722945581414,9.41801306818111,1695485.59068669,0.0,1.0
2024-05-09,8.28,10.33,8.17,10.33,6838118,6.88271387506969,8.5867674310954,6.79127685499026,8.5867674310954,8226350.5453983,0.0,1.0
2024-05-10,8.01,8.38,7.78,8.38,4098465,6.65827755305655,6.96583843877826,6.46709105652684,6.96583843877826,4930510.08889373,0.0,1.0
2024-05-13,8.57,8.74,8.1,8.11,2726768,7.12377510982455,7.26508686812912,6.73308966039426,6.74140211676512,3280339.6232669,0.0,1.0
2024-05-14,8.54,9.01,8.47,8.75,2757119,7.09883774071198,7.48952319014226,7.04065054611598,7.27339932449998,3316852.29611101,0.0,1.0
2024-05-15,9.05,9.53,9.01,9.16,2224773,7.52277301562569,7.92177092142683,7.48952319014226,7.61421003570512,2676432.69419121,0.0,1.0
2024-05-16,9.55,9.65,9.22,9.22,1685648,7.93839583416855,8.02152039787712,7.66408477393026,7.66408477393026,2027857.86149779,0.0,1.0
2024-05-17,9.4,9.67,9.39,9.55,1117488,7.81370898860569,8.03814531061883,7.80539653223483,7.93839583416855,1344353.52216444,0.0,1.0
2024-05-20,9.72,9.78,9.362,9.37,956803,8.07970759247312,8.12958233069826,7.78212165439643,7.78877161949312,1151047.2444156,0.0,1.0
2024-05-21,9.59,9.745,9.58,9.71,866774,7.97164565965197,8.10048873340026,7.96333320328112,8.07139513610226,1042741.11204824,0.0,1.0
2024-05-22,9.55,9.595,9.415,9.49,713480,7.93839583416855,7.9758018878374,7.82617767316197,7.8885210959434,858326.30953879,0.0,1.0
2024-05-23,9.39,9.53,9.31,9.5,775023,7.80539653223483,7.92177092142683,7.73889688126798,7.89683355231426,932363.389860518,0.0,1.0
2024-05-24,9.47,9.61,9.4,9.41,715650,7.87189618320169,7.98827057239369,7.81370898860569,7.82202144497655,860936.84955631,0.0,1.0
2024-05-28,9.48,9.67,9.415,9.54,708890,7.88020863957255,8.03814531061883,7.82617767316197,7.93008337779769,852804.476045514,0.0,1.0
2024-05-29,9.18,9.3799,9.14,9.35,879505,7.63083494844683,7.79700095130027,7.5975851229634,7.7721467067514,1058056.68115562,0.0,1.0
2024-05-30,9.2,9.36,9.19,9.23,1145350,7.64745986118855,7.78045916312226,7.63914740481769,7.67239723030112,1377871.89357831,0.0,1.0
2024-05-31,9.54,9.675,9.25,9.25,1718870,7.93008337779769,8.04230153880426,7.68902214304283,7.68902214304283,2067824.38705632,0.0,1.0
2024-06-03,9.59,9.74,9.54,9.58,683156,7.97164565965197,8.09633250521483,7.93008337779769,7.96333320328112,821846.118068177,0.0,1.0
2024-06-04,9.57,9.59,9.495,9.55,500898,7.95502074691026,7.97164565965197,7.89267732412883,7.93839583416855,602587.222900938,0.0,1.0
2024-06-05,9.49,9.6,9.43,9.58,530049,7.8885210959434,7.97995811602283,7.83864635771826,7.96333320328112,637656.279145494,0.0,1.0
2024-06-06,9.47,9.5,9.35,9.42,589809,7.87189618320169,7.89683355231426,7.7721467067514,7.8303339013474,709548.385803057,0.0,1.0
2024-06-07,9.35,9.49,9.31,9.38,969191,7.7721467067514,7.8885210959434,7.73889688126798,7.79708407586398,1165950.17977828,0.0,1.0
2024-06-10,9.29,9.3,9.15,9.29,664085,7.72227196852626,7.73058442489712,7.60589757933426,7.72227196852626,798903.441259836,0.0,1.0
2024-06-11,9.46,9.48,9.28,9.29,919505,7.86358372683083,7.88020863957255,7.7139595121554,7.72227196852626,1106177.23447394,0.0,1.0
2024-06-12,9.32,9.68,9.28,9.67,723757,7.74720933763883,8.04645776698969,7.7139595121554,8.03814531061883,870689.6827001,0.0,1.0
2024-06-13,8.85,9.2601,8.835,9.25,1089425,7.35652388820855,7.6974177239774,7.34405520365226,7.68902214304283,1310593.34497014,0.0,1.0
2024-06-14,8.39,8.8,8.28,8.79,1537929,6.97415089514912,7.31496160635426,6.88271387506969,7.3066491499834,1850149.86110709,0.0,1.0
2024-06-17,8.34,8.41,8.265,8.39,900379,6.93258861329483,6.99077580789083,6.87024519051341,6.97415089514912,1083168.39190479,0.0,1.0
2024-06-18,8.38,8.42,8.32,8.32,886395,6.96583843877826,6.99908826426169,6.91596370055312,6.91596370055312,1066345.4464647,0.0,1.0
2024-06-20,8.14,8.45,8.105,8.35,1188426,6.76633948587769,7.02402563337426,6.73724588857969,6.94090106966569,1429692.91744681,0.0,1.0
2024-06-21,8.34,8.44,8.16,8.17,2462513,6.93258861329483,7.01571317700341,6.78296439861941,6.79127685499026,2962437.20283862,0.0,1.0
2024-06-24,8.39,8.47,8.295,8.35,928093,6.97415089514912,7.04065054611598,6.89518255962598,6.94090106966569,1116508.71727138,0.0,1.0
2024-06-25,8.03,8.39,8.03,8.35,1427685,6.67490246579826,6.97415089514912,6.67490246579826,6.94090106966569,1717524.80410648,0.0,1.0
2024-06-26,7.99,8.045,7.855,8.01,1367542,6.64165264031484,6.68737115035455,6.52943447930826,6.65827755305655,1645171.94315089,0.0,1.0
2024-06-27,8.2,8.24,7.86,8.02,1809664,6.81621422410283,6.84946404958626,6.53359070749369,6.66659000942741,2177050.8250059,0.0,1.0
2024-06-28,8.08,8.14,7.9401,7.98,1623963,6.87440141869883,6.9254489539862,6.75537558225379,6.78932219321989,1908765.61329519,0.19,1.0
2024-07-01,7.95,8.13,7.9,8.03,874936,6.7637984255762,6.91694103143831,6.72125881283673,6.83186180595936,1028377.95604582,0.0,1.0
2024-07-02,7.91,8.03,7.87,7.97,715837,6.72976673538463,6.83186180595936,6.69573504519305,6.78081427067199,841376.958911248,0.0,1.0
2024-07-03,7.84,7.97,7.8302,7.93,435861,6.67021127754936,6.78081427067199,6.66187351345243,6.74678258048042,512300.150296808,0.0,1.0
2024-07-05,7.8,7.86,7.64,7.81,957258,6.63617958735779,6.68722712264515,6.50005282659147,6.64468750990568,1125137.18197504,0.0,1.0
2024-07-08,7.82,7.93,7.75,7.86,733605,6.65319543245358,6.74678258048042,6.59363997461831,6.68722712264515,862261.023029106,0.0,1.0
2024-07-09,7.68,7.8,7.62,7.8,886260,6.53408451678305,6.63617958735779,6.48303698149568,6.63617958735779,1041687.90325826,0.0,1.0
2024-07-10,7.73,7.79,7.63,7.74,588690,6.57662412952252,6.62767166480989,6.49154490404358,6.58513205207042,691931.545786909,0.0,1.0
2024-07-11,7.87,7.9,7.68,7.8,921649,6.69573504519305,6.72125881283673,6.53408451678305,6.63617958735779,1083283.25135973,0.0,1.0
2024-07-12,7.88,8.06,7.76,7.97,878140,6.70424296774094,6.85738557360305,6.60214789716621,6.78081427067199,1032143.8577474,0.0,1.0
2024-07-15,7.98,8.13,7.8405,7.95,1142487,6.78932219321989,6.91694103143831,6.67063667367676,6.7637984255762,1342850.72950355,0.0,1.0
2024-07-16,8.32,8.35,7.985,8.03,1267945,7.0785915598483,7.10411532749199,6.79357615449384,6.83186180595936,1490310.93414663,0.0,1.0
2024-07-17,8.63,8.69,8.26,8.26,1261836,7.34233715883304,7.3933846941204,7.02754402456094,7.02754402456094,1483130.56788729,0.0,1.0
2024-07-18,8.54,8.78,8.43,8.52,1090844,7.26576585590198,7.46995599705146,7.17217870787514,7.2487500108062,1282150.83512948,0.0,1.0
2024-07-19,8.18,8.51,8.15,8.51,998141,6.95948064417778,7.2402420882583,6.9339568765341,7.2402420882583,1173190.04067215,0.0,1.0
2024-07-22,8.15,8.26,7.84,8.25,1138991,6.9339568765341,7.02754402456094,6.67021127754936,7.01903610201304,1338741.61828361,0.0,1.0
2024-07-23,8.18,8.23,8.06,8.13,608502,6.95948064417778,7.00202025691725,6.85738557360305,6.91694103143831,715218.076533363,0.0,1.0
2024-07-24,8.13,8.25,8.085,8.12,655875,6.91694103143831,7.01903610201304,6.87865537997278,6.90843310889041,770899.119388793,0.0,1.0
2024-07-25,8.35,8.44,8.14,8.18,892633,7.10411532749199,7.18068663042304,6.9254489539862,6.95948064417778,1049178.56853421,0.0,1.0
2024-07-26,8.53,8.55,8.32,8.48,820174,7.25725793335409,7.27427377844988,7.0785915598483,7.21471832061462,964012.066850518,0.0,1.0
2024-07-29,8.56,8.61,8.47,8.52,724639,7.28278170099778,7.32532131373725,7.20621039806672,7.2487500108062,851722.610215018,0.0,1.0
2024-07-30,8.63,8.66,8.51,8.53,945570,7.34233715883304,7.36786092647672,7.2402420882583,7.25725793335409,1111399.3982397,0.0,1.0
2024-07-31,8.62,8.7799,8.53,8.7,1126572,7.33382923628514,7.46987091782598,7.25725793335409,7.4018926166683,1324144.63537728,0.0,1.0
2024-08-01,8.6,8.7,8.455,8.62,1092822,7.31681339118935,7.4018926166683,7.19344851424488,7.33382923628514,1284475.72700393,0.0,1.0
2024-08-02,8.56,8.57,8.34,8.46,958330,7.28278170099778,7.29128962354567,7.09560740494409,7.19770247551883,1126397.18404248,0.0,1.0
2024-08-05,8.37,8.44,8.11,8.2,1193041,7.12113117258778,7.18068663042304,6.89992518634252,6.97649648927357,1402270.64043411,0.0,1.0
2024-08-06,8.66,8.8,8.285,8.29,1549933,7.36786092647672,7.48697184214725,7.04881383093067,7.05306779220462,1821752.59738766,0.0,1.0
2024-08-07,8.43,8.84,8.08,8.52,1652009,7.17217870787514,7.52100353233882,6.87440141869883,7.2487500108062,1941730.18230968,0.0,1.0
2024-08-08,8.66,8.7543,8.47,8.49,1036133,7.36786092647672,7.44809063610337,7.20621039806672,7.22322624316251,1217844.89006239,0.0,1.0
2024-08-09,8.24,8.615,8.085,8.6,1171838,7.01052817946515,7.3295752750112,6.87865537997278,7.31681339118935,1377349.16297515,0.0,1.0
2024-08-12,8.02,8.2392,7.99,8.21,1040909,6.82335388341147,7.00984754566132,6.79783011576778,6.98500441182146,1223458.48136286,0.0,1.0
2024-08-13,8.31,8.35,8.03,8.1,829490,7.07008363730041,7.10411532749199,6.83186180595936,6.89141726379462,974961.860936626,0.0,1.0
2024-08-14,8.31,8.41,8.185,8.35,691271,7.07008363730041,7.15516286277936,6.96373460545173,7.10411532749199,812502.695115701,0.0,1.0
2024-08-15,8.44,8.47,8.325,8.45,841456,7.18068663042304,7.20621039806672,7.08284552112225,7.18919455297093,989026.398939457,0.0,1.0
2024-08-16,8.3,8.45,8.285,8.4,616197,7.06157571475252,7.18919455297093,7.04881383093067,7.14665494023146,724262.587642486,0.0,1.0
2024-08-19,8.4,8.425,8.3324,8.38,628619,7.14665494023146,7.1679247466012,7.08914138380769,7.12963909513567,738863.096674006,0.0,1.0
2024-08-20,8.22,8.37,8.17,8.35,712930,6.99351233436936,7.12113117258778,6.95097272162989,7.10411532749199,837960.143603357,0.0,1.0
2024-08-21,8.37,8.4,8.24,8.3,689119,7.12113117258778,7.14665494023146,7.01052817946515,7.06157571475252,809973.287980309,0.0,1.0
2024-08-22,8.23,8.42,8.2,8.42,623171,7.00202025691725,7.16367078532725,6.97649648927357,7.16367078532725,732459.65333125,0.0,1.0
2024-08-23,8.41,8.465,8.19,8.24,646916,7.15516286277936,7.20195643679278,6.96798856672567,7.01052817946515,760368.934200145,0.0,1.0
2024-08-26,8.63,8.69,8.425,8.44,1437864,7.34233715883304,7.3933846941204,7.1679247466012,7.18068663042304,1690029.48946194,0.0,1.0
2024-08-27,8.6,8.69,8.55,8.58,616160,7.31681339118935,7.3933846941204,7.27427377844988,7.29979754609356,724219.098765159,0.0,1.0
2024-08-28,8.49,8.66,8.435,8.58,481619,7.22322624316251,7.36786092647672,7.17643266914909,7.29979754609356,566082.962425632,0.0,1.0
2024-08-29,8.47,8.55,8.3308,8.52,518619,7.20621039806672,7.27427377844988,7.08778011620003,7.2487500108062,609571.839753454,0.0,1.0
2024-08-30,8.47,8.54,8.35,8.5,506012,7.20621039806672,7.26576585590198,7.10411532749199,7.23173416571041,594753.886335296,0.0,1.0
2024-09-03,8.21,8.445,8.2,8.44,764325,6.98500441182146,7.18494059169699,6.97649648927357,7.18068663042304,898368.544961829,0.0,1.0
2024-09-04,8.33,8.3758,8.17,8.17,625284,7.0870994823962,7.12606576766556,6.95097272162989,6.95097272162989,734943.220839187,0.0,1.0
2024-09-05,8.73,8.79,8.37,8.38,819388,7.42741638431198,7.47846391959935,7.12113117258778,7.12963909513567,963088.222051069,0.0,1.0
2024-09-06,8.7,8.79,8.61,8.71,750694,7.4018926166683,7.47846391959935,7.32532131373725,7.41040053921619,882347.007479246,0.0,1.0
2024-09-09,8.59,8.7,8.47,8.68,826668,7.30830546864146,7.4018926166683,7.20621039806672,7.38487677157251,971644.952509083,0.0,1.0
2024-09-10,8.41,8.65,8.395,8.65,479789,7.15516286277936,7.35935300392883,7.14240097895751,7.35935300392883,563932.026060498,0.0,1.0
2024-09-11,8.37,8.43,8.21,8.42,589119,7.12113117258778,7.17217870787514,6.98500441182146,7.16367078532725,692435.781688898,0.0,1.0
2024-09-12,8.71,8.755,8.355,8.38,746982,7.41040053921619,7.44868619068172,7.10836928876594,7.12963909513567,877984.015245709,0.0,1.0
2024-09-13,9.14,9.15,8.8,8.81,878824,7.77624120877566,7.78474913132356,7.48697184214725,7.49547976469514,1032947.81429043,0.0,1.0
2024-09-16,9.04,9.27,9.015,9.22,689452,7.69116198329672,7.88684420189829,7.66989217692698,7.84430458915882,810364.68787626,0.0,1.0
2024-09-17,9.19,9.2534,9.09,9.1,588683,7.81878082151513,7.87272105046879,7.73370159603619,7.74220951858408,691923.318161468,0.0,1.0
2024-09-18,9.22,9.41,9.115,9.17,819750,7.84430458915882,8.00595511756882,7.75497140240592,7.80176497641935,963513.707823843,0.0,1.0
2024-09-19,9.18,9.35,9.15,9.34,550123,7.81027289896724,7.95490758228145,7.78474913132356,7.94639965973355,646600.8557355,0.0,1.0
2024-09-20,9.18,9.31,9.0999,9.17,2276310,7.81027289896724,7.92087589208987,7.7421244393586,7.80176497641935,2675518.00946202,0.0,1.0
2024-09-23,9.05,9.23,9.05,9.21,804419,7.69966990584461,7.85281251170671,7.69966990584461,7.83579666661092,945494.032734307,0.0,1.0
2024-09-24,9.01,9.155,8.935,9.11,747842,7.66563821565303,7.7890030925975,7.60182879654382,7.75071744113198,878994.837799815,0.0,1.0
2024-09-25,8.87,9.05,8.84,9.05,1164773,7.54652729998251,7.69966990584461,7.52100353233882,7.69966990584461,1369045.13815566,0.0,1.0
2024-09-26,9.29,9.32,8.95,8.96,793759,7.90386004699408,7.92938381463776,7.61459068036566,7.62309860291356,932964.534563642,0.0,1.0
2024-09-27,9.34,9.44,9.305,9.39,815389,7.94639965973355,8.0314788852125,7.91662193081592,7.98893927247303,958387.897174475,0.0,1.0
2024-09-30,8.88,9.15,8.86,9.15,943181,7.7166857509404,7.95131470958386,7.69930582807792,7.95131470958386,1085368.45354618,0.19,1.0
2024-10-01,8.91,8.93,8.77,8.87,935666,7.74275563523412,7.76013555809659,7.62109617519677,7.70799578950916,1076720.544048,0.0,1.0
2024-10-02,8.79,8.95,8.775,8.85,723192,7.63847609805925,7.77751548095907,7.62544115591239,7.69061586664668,832215.431244869,0.0,1.0
2024-10-03,8.42,8.75,8.4,8.75,1240077,7.3169475251034,7.60371625233429,7.29956760224092,7.60371625233429,1427022.44401465,0.0,1.0
2024-10-04,8.44,8.63,8.43,8.49,832240,7.33432744796587,7.49943671515942,7.32563748653464,7.37777725512207,957702.75459246,0.0,1.0
2024-10-07,8.22,8.425,8.14,8.42,822031,7.14314829647861,7.32129250581902,7.0736286050287,7.3169475251034,945954.716260206,0.0,1.0
2024-10-08,8.16,8.21,8.08,8.21,658005,7.09100852789118,7.13445833504737,7.02148883644126,7.13445833504737,757201.28933434,0.0,1.0
2024-10-09,7.97,8.27,7.96,8.16,876913,6.92589926069763,7.18659810363481,6.91720929926639,7.09100852789118,1009110.3475415,0.0,1.0
2024-10-10,7.84,8.035,7.78,7.95,1385116,6.81292976209152,6.98238401000069,6.76078999350409,6.90851933783515,1593926.52195291,0.0,1.0
2024-10-11,8.01,8.04,7.86,7.88,836384,6.96065910642259,6.98672899071631,6.830309684954,6.84768960781648,962471.475412212,0.0,1.0
2024-10-14,8.13,8.13,7.935,7.98,732361,7.06493864359746,7.06493864359746,6.8954843956883,6.93458922212887,842766.68635981,0.0,1.0
2024-10-15,8.52,8.58,8.13,8.13,1048373,7.40384713941579,7.45598690800322,7.06493864359746,7.06493864359746,1206418.47296496,0.0,1.0
2024-10-16,8.57,8.663179,8.5301,8.6,724202,7.44729694657198,7.52826913819213,7.41262400046134,7.4733668308657,833377.691869375,0.0,1.0
2024-10-17,8.69,8.71,8.4903,8.56,566179,7.55157648374685,7.56895640660933,7.37803795396501,7.43860698514075,651532.235764208,0.0,1.0
2024-10-18,8.68,8.755,8.625,8.68,516114,7.54288652231561,7.60806123304991,7.4950917344438,7.54288652231561,593919.78213464,0.0,1.0
2024-10-21,8.34,8.7,8.29,8.69,639156,7.24742783365348,7.56026644517809,7.20397802649729,7.55157648374685,735510.744273645,0.0,1.0
2024-10-22,8.2,8.365,8.19,8.32,729906,7.12576837361613,7.26915273723158,7.11707841218489,7.230047910791,839941.587515097,0.0,1.0
2024-10-23,8.17,8.19,8.09,8.14,510860,7.09969848932242,7.11707841218489,7.0301787978725,7.0736286050287,587873.725381024,0.0,1.0
2024-10-24,8.23,8.305,8.16,8.17,692991,7.15183825790985,7.21701296864415,7.09100852789118,7.09969848932242,797461.53706597,0.0,1.0
2024-10-25,8.21,8.36,8.195,8.25,724701,7.13445833504737,7.26480775651596,7.12142339290051,7.16921818077233,833951.917663066,0.0,1.0
2024-10-28,8.58,8.6,8.27,8.27,736549,7.45598690800322,7.4733668308657,7.18659810363481,7.18659810363481,847586.04031568,0.0,1.0
2024-10-29,8.81,8.9,8.4596,8.51,1401342,7.65585602092172,7.73406567380288,7.3513597723711,7.39515717798455,1612598.64164917,0.0,1.0
2024-10-30,8.65,8.85,8.625,8.8,1120896,7.5168166380219,7.69061586664668,7.4950917344438,7.64716605949049,1289874.53956992,0.0,1.0
2024-10-31,8.52,8.72,8.5,8.68,673748,7.40384713941579,7.57764636804057,7.38646721655331,7.54288652231561,775317.595286408,0.0,1.0
2024-11-01,8.62,8.72,8.545,8.61,804958,7.49074675372818,7.57764636804057,7.42557204299389,7.48205679229694,926307.90869369,0.0,1.0
2024-11-04,8.66,8.735,8.585,8.69,1282224,7.52550659945314,7.59068131018743,7.46033188871884,7.55157648374685,1475523.23464933,0.0,1.0
2024-11-05,8.82,8.85,8.66,8.66,1165000,7.66454598235296,7.69061586664668,7.52550659945314,7.52550659945314,1340627.35400872,0.0,1.0
2024-11-06,7.07,8.4,7.02,8.1,6247604,6.14380273188611,7.29956760224092,6.10035292472991,7.03886875930374,7189449.63039852,0.0,1.0
2024-11-07,6.6,7.21,6.56,7.2,4997360,5.73537454461786,6.26546219192345,5.70061469889291,6.25677223049222,5750727.47968155,0.0,1.0
2024-11-08,6.49,6.845,6.46,6.6,2505994,5.63978496887423,5.94827859968322,5.61371508458052,5.73537454461786,2883780.34796715,0.0,1.0
2024-11-11,6.75,7.01,6.53,6.99,3358994,5.86572396608645,6.09166296329867,5.67454481459919,6.07428304043619,3865372.73678211,0.0,1.0
2024-11-12,6.5,6.785,6.5,6.67,2061670,5.64847493030547,5.89613883109579,5.64847493030547,5.79620427463654,2372473.13041987,0.0,1.0
2024-11-13,6.29,6.545,6.25,6.54,2131524,5.46598574024945,5.68757975674605,5.43122589452449,5.68323477603043,2452857.83701809,0.0,1.0
2024-11-14,6.29,6.48,6.27,6.39,1917726,5.46598574024945,5.63109500744299,5.44860581738697,5.55288535456184,2206829.12711907,0.0,1.0
2024-11-15,6.21,6.36,6.2,6.35,1754189,5.39646604879954,5.52681547026812,5.3877760873683,5.51812550883688,2018638.41845596,0.0,1.0
2024-11-18,6.25,6.29,6.1417,6.21,1865041,5.43122589452449,5.46598574024945,5.33711361222417,5.39646604879954,2146201.70038436,0.0,1.0
2024-11-19,6.36,6.475,6.215,6.26,1893757,5.52681547026812,5.62675002672737,5.40081102951516,5.43991585595573,2179246.7262193,0.0,1.0
2024-11-20,6.27,6.465,6.25,6.35,1290669,5.44860581738697,5.61806006529613,5.43122589452449,5.51812550883688,1485241.34452453,0.0,1.0
2024-11-21,6.38,6.465,6.12,6.25,1687191,5.5441953931306,5.61806006529613,5.31825639591838,5.43122589452449,1941540.26269298,0.0,1.0
2024-11-22,6.54,6.55,6.365,6.42,1508836,5.68323477603043,5.69192473746167,5.53116045098374,5.57895523885556,1736297.69468935,0.0,1.0
2024-11-25,6.71,6.7892,6.58,6.67,1413882,5.83096412036149,5.89978861489691,5.71799462175539,5.79620427463654,1627029.08544254,0.0,1.0
2024-11-26,6.44,6.72,6.42,6.68,1668595,5.59633516171804,5.83965408179273,5.57895523885556,5.80489423606778,1920140.85816496,0.0,1.0
2024-11-27,6.68,6.73,6.5,6.5,1209889,5.80489423606778,5.84834404322397,5.64847493030547,5.64847493030547,1392283.50962597,0.0,1.0
2024-11-29,6.68,6.79,6.65,6.71,648760,5.80489423606778,5.90048381181141,5.77882435177406,5.83096412036149,746562.576984288,0.0,1.0
2024-12-02,6.87,6.88,6.5901,6.65,1551541,5.97000350326132,5.97869346469256,5.72677148280094,5.77882435177406,1785440.60555025,0.0,1.0
2024-12-03,6.85,6.875,6.7,6.81,1202455,5.95262358039884,5.97434848397694,5.82227415893026,5.91786373467389,1383728.81112837,0.0,1.0
2024-12-04,6.74,6.8,6.67,6.8,1214783,5.85703400465521,5.90917377324265,5.79620427463654,5.90917377324265,1397915.2952659,0.0,1.0
2024-12-05,6.62,6.75,6.41,6.75,1845030,5.75275446748034,5.86572396608645,5.57026527742432,5.86572396608645,2123173.98022893,0.0,1.0
2024-12-06,6.88,6.93,6.62,6.67,2164610,5.97869346469256,6.02214327184876,5.75275446748034,5.79620427463654,2490931.65387194,0.0,1.0
2024-12-09,7.56,8.1,6.995,7.0,4152107,6.56961084201683,7.03886875930374,6.07862802115181,6.08297300186743,4778049.97508246,0.0,1.0
2024-12-10,7.65,7.74,7.265,7.46,1543861,6.64782049489798,6.72603014777913,6.31325697979527,6.48271122770443,1776602.82179163,0.0,1.0
2024-12-11,7.66,7.7795,7.43,7.66,2994533,6.65651045632922,6.76035549543253,6.45664134341072,6.65651045632922,3445968.1135466,0.0,1.0
2024-12-12,7.75,7.75,7.48,7.72,1141541,6.73472010921037,6.73472010921037,6.50009115056691,6.70865022491665,1313631.83718667,0.0,1.0
2024-12-13,7.83,7.835,7.58,7.72,1044372,6.80423980066028,6.8085847813759,6.5869907648793,6.70865022491665,1201814.30983759,0.0,1.0
2024-12-16,7.66,7.86,7.63,7.76,1563259,6.65651045632922,6.830309684954,6.6304405720355,6.74341007064161,1798925.1303007,0.0,1.0
2024-12-17,7.74,7.88,7.51,7.55,1950885,6.72603014777913,6.84768960781648,6.52616103486063,6.56092088058559,2244986.94894875,0.0,1.0
2024-12-18,7.29,7.79,7.22,7.69,2028758,6.33498188337337,6.76947995493533,6.27415215335469,6.68258034062294,2334599.54460431,0.0,1.0
2024-12-19,7.25,7.39,7.105,7.3,1702929,6.30022203764841,6.42188149768576,6.17421759689544,6.34367184480461,1959650.81487958,0.0,1.0
2024-12-20,7.27,7.47,7.15,7.2,3956257,6.31760196051089,6.49140118913567,6.21332242333602,6.25677223049222,4552674.98170684,0.0,1.0
2024-12-23,7.13,7.26,7.0,7.26,1406859,6.19594250047354,6.30891199907965,6.08297300186743,6.30891199907965,1618947.3464664,0.0,1.0
2024-12-24,7.1,7.2,7.01,7.13,812327,6.16987261617982,6.25677223049222,6.09166296329867,6.19594250047354,934787.808240206,0.0,1.0
2024-12-26,7.14,7.295,7.08,7.09,970342,6.20463246190478,6.33932686408899,6.15249269331735,6.16118265474858,1116624.05832062,0.0,1.0
2024-12-27,7.09,7.25,7.02,7.14,1024912,6.16118265474858,6.30022203764841,6.10035292472991,6.20463246190478,1179420.65463672,0.0,1.0
2024-12-30,6.95,7.09,6.825,7.08,1474479,6.03952319471124,6.16118265474858,5.93089867682075,6.15249269331735,1696761.27065358,0.0,1.0
2024-12-31,6.89,6.95,6.775,6.8,1450454,6.15249269331734,6.20607027845509,6.04980232180334,6.07212631561073,1624321.80876132,0.19,1.0
2025-01-02,7.13,7.21,6.94,6.94,1186013,6.36680303386831,6.43823981405197,6.19714068093213,6.19714068093213,1328181.92191854,0.0,1.0
2025-01-03,7.1,7.23,7.03,7.17,952691,6.34001424129944,6.45609900909788,6.27750705863874,6.40252142396014,1066891.31010747,0.0,1.0
2025-01-06,7.03,7.25,6.98,7.16,1821125,6.27750705863874,6.4739582041438,6.23285907102396,6.39359182643718,2039425.62396357,0.0,1.0
2025-01-07,6.86,7.105,6.8,7.02,1633388,6.12570390074847,6.34447904006092,6.07212631561073,6.26857746111579,1829184.34543186,0.0,1.0
2025-01-08,6.78,6.8,6.55,6.77,1250195,6.05426712056482,6.07212631561073,5.84888637753681,6.04533752304186,1400057.50179209,0.0,1.0
2025-01-10,6.47,6.73,6.43,6.68,1589302,5.77744959735315,6.00961913295003,5.74173120726133,5.96497114533525,1779813.69923346,0.0,1.0
2025-01-13,6.55,6.59,6.31,6.5,1401801,5.84888637753681,5.88460476762864,5.63457603698584,5.80423838992202,1569836.71032892,0.0,1.0
2025-01-14,6.45,6.6,6.41,6.55,1038712,5.75959040230724,5.89353436515159,5.72387201221541,5.84888637753681,1163223.75933472,0.0,1.0
2025-01-15,6.41,6.658,6.4,6.58,1069877,5.72387201221541,5.94532603078474,5.71494241469245,5.87567517010568,1198124.5484463,0.0,1.0
2025-01-16,6.45,6.51,6.27,6.36,1235905,5.75959040230724,5.81316798744498,5.59885764689401,5.67922402460063,1384054.54089351,0.0,1.0
2025-01-17,6.49,6.555,6.42,6.53,1617718,5.79530879239907,5.85335117629829,5.73280160973837,5.8310271824909,1811635.96213719,0.0,1.0
2025-01-21,6.55,6.64,6.49,6.51,1387295,5.84888637753681,5.92925275524342,5.79530879239907,5.81316798744498,1553591.8572292,0.0,1.0
2025-01-22,6.43,6.55,6.38,6.55,1305026,5.74173120726133,5.84888637753681,5.69708321964654,5.84888637753681,1461461.16512522,0.0,1.0
2025-01-23,6.58,6.59,6.36,6.38,966369,5.87567517010568,5.88460476762864,5.67922402460063,5.69708321964654,1082208.90976954,0.0,1.0
2025-01-24,6.63,6.66,6.53,6.58,1047024,5.92032315772046,5.94711195028933,5.8310271824909,5.87567517010568,1172532.12959288,0.0,1.0
2025-01-27,6.76,6.89,6.7,6.71,1125344,6.0364079255189,6.15249269331734,5.98283034038116,5.99175993790412,1260240.44992719,0.0,1.0
2025-01-28,6.57,6.8448,6.56,6.75,1385056,5.86674557258272,6.11213091251358,5.85781597505976,6.02747832799595,1551084.46538512,0.0,1.0
2025-01-29,6.54,6.62,6.495,6.57,950479,5.83995678001385,5.91139356019751,5.79977359116055,5.86674557258272,1064414.15478853,0.0,1.0
2025-01-30,6.52,6.7,6.47,6.59,1343818,5.82209758496794,5.98283034038116,5.77744959735315,5.88460476762864,1504903.21265342,0.0,1.0
2025-01-31,6.48,6.575,6.435,6.53,1279128,5.78637919487611,5.8712103713442,5.7461960060228,5.8310271824909,1432458.7381587,0.0,1.0
2025-02-03,6.41,6.54,6.33,6.41,1616290,5.72387201221541,5.83995678001385,5.65243523203176,5.72387201221541,1810036.78591863,0.0,1.0
2025-02-04,6.35,6.43,6.28,6.39,1336957,5.67029442707767,5.74173120726133,5.60778724441697,5.7060128171695,1497219.77565376,0.0,1.0
2025-02-05,6.07,6.39,6.01,6.37,3029621,5.42026569643487,5.7060128171695,5.36668811129713,5.68815362212358,3392785.61235397,0.0,1.0
2025-02-06,6.08,6.24,6.075,6.15,1632126,5.42919529395783,5.57206885432514,5.42473049519635,5.49170247661853,1827771.06784936,0.0,1.0
2025-02-07,5.81,6.07,5.79,6.06,2526683,5.18809616083799,5.42026569643487,5.17023696579208,5.41133609891192,2829559.77971481,0.0,1.0
2025-02-10,5.62,5.83,5.45,5.82,2967625,5.01843380790181,5.20595535588391,4.86663065001154,5.19702575836095,3323358.07114551,0.0,1.0
2025-02-11,6.0,6.03,5.565,5.62,1640792,5.35775851377418,5.38454730634305,4.96932102152555,5.01843380790181,1837475.87254825,0.0,1.0
2025-02-12,5.98,6.1,5.83,5.92,1620264,5.33989931872826,5.44705448900374,5.20595535588391,5.28632173359052,1814487.15447084,0.0,1.0
2025-02-13,6.11,6.16,5.885,6.0,1118962,5.4559840865267,5.50063207414149,5.25506814226017,5.35775851377418,1253093.43128095,0.0,1.0
2025-02-14,6.03,6.29,6.03,6.15,1048263,5.38454730634305,5.61671684193993,5.38454730634305,5.49170247661853,1173919.65013545,0.0,1.0
2025-02-18,5.97,6.105,5.87,6.0,1533573,5.3309697212053,5.45151928776522,5.24167374597573,5.35775851377418,1717404.39147158,0.0,1.0
2025-02-19,6.29,6.32,5.96,5.97,2246697,5.61671684193993,5.6435056345088,5.32204012368235,5.3309697212053,2516011.49349005,0.0,1.0
2025-02-20,6.4,6.5,6.27,6.27,1806363,5.71494241469245,5.80423838992202,5.59885764689401,5.59885764689401,2022894.08381067,0.0,1.0
2025-02-21,6.67,6.69,6.44,6.49,1981687,5.95604154781229,5.97390074285821,5.75066080478428,5.79530879239907,2219234.39987672,0.0,1.0
2025-02-24,6.74,6.865,6.54,6.6,2241506,6.01854873047299,6.13016869950995,5.83995678001385,5.89353436515159,2510198.24156391,0.0,1.0
2025-02-25,6.83,6.9,6.7,6.79,2594834,6.0989151081796,6.1614222908403,5.98283034038116,6.06319671808778,2905880.12878406,0.0,1.0
2025-02-26,7.03,7.34,6.69,6.99,3608810,6.27750705863874,6.55432458185041,5.97390074285821,6.24178866854692,4041402.75160462,0.0,1.0
2025-02-27,6.94,6.96,6.74,6.87,2945020,6.19714068093213,6.21499987597804,6.01854873047299,6.13463349827143,3298043.38037487,0.0,1.0
2025-02-28,6.68,7.0,6.63,6.92,3792392,5.96497114533525,6.25071826606987,5.92032315772046,6.17928148588622,4246990.96487854,0.0,1.0
2025-03-03,6.64,6.72,6.54,6.69,2049627,5.92925275524342,6.00068953542708,5.83995678001385,5.97390074285821,2295318.45610135,0.0,1.0
2025-03-04,6.68,6.875,6.59,6.59,2607155,5.96497114533525,6.13909829703291,5.88460476762864,5.88460476762864,2919678.06308997,0.0,1.0
2025-03-05,6.74,6.795,6.585,6.63,2150683,6.01854873047299,6.06766151684925,5.88013996886716,5.92032315772046,2408488.17034681,0.0,1.0
2025-03-06,6.9,6.915,6.65,6.71,2519153,6.1614222908403,6.17481668712474,5.93818235276638,5.99175993790412,2821127.14881444,0.0,1.0
2025-03-07,7.65,7.855,6.88,6.88,3974752,6.83114210506207,7.01419885428269,6.14356309579439,6.14356309579439,4451210.69542202,0.0,1.0
2025-03-10,7.87,8.06,7.65,7.69,2793616,7.02759325056713,7.19725560350331,6.83114210506207,6.8668604951539,3128490.38584095,0.0,1.0
2025-03-11,7.53,7.94,7.51,7.87,1965423,6.72398693478659,7.09010043322783,6.70612773974068,7.02759325056713,2201020.81302895,0.0,1.0
2025-03-12,7.36,7.41,7.11,7.38,1749327,6.57218377689632,6.61683176451111,6.3489438388224,6.59004297194224,1959021.1042577,0.0,1.0
2025-03-13,7.17,7.56,7.16,7.33,1660114,6.40252142396014,6.75077572735546,6.39359182643718,6.54539498432745,1859114.02583604,0.0,1.0
2025-03-14,7.29,7.345,7.05,7.17,1128892,6.50967659423562,6.55878938061189,6.29536625368466,6.40252142396014,1264213.75330495,0.0,1.0
2025-03-17,7.4,7.46,7.26,7.29,1017149,6.60790216698815,6.66147975212589,6.48288780166675,6.50967659423562,1139075.97446025,0.0,1.0
2025-03-18,7.28,7.485,7.255,7.42,1218275,6.50074699671267,6.68380374593328,6.47842300290527,6.62576136203406,1364311.20984787,0.0,1.0
2025-03-19,7.21,7.305,7.06,7.25,1805544,6.43823981405197,6.52307099052006,6.30429585120761,6.4739582041438,2021976.90921473,0.0,1.0
2025-03-20,6.9,7.205,6.82,7.17,2047757,6.1614222908403,6.43377501529049,6.08998551065665,6.40252142396014,2293224.29676753,0.0,1.0
2025-03-21,7.09,7.2399,6.85,6.87,3028813,6.33108464377648,6.46493931064561,6.11677430322552,6.13463349827143,3391880.75634235,0.0,1.0
2025-03-24,6.84,7.11,6.8,7.11,2069491,6.10784470570256,6.3489438388224,6.07212631561073,6.3489438388224,2317563.57963456,0.0,1.0
2025-03-25,6.6,6.86,6.6,6.84,2689229,5.89353436515159,6.12570390074847,5.89353436515159,6.10784470570256,3011590.38029016,0.0,1.0
2025-03-26,6.6,6.68,6.55,6.62,2487851,5.89353436515159,5.96497114533525,5.84888637753681,5.91139356019751,2786072.93733455,0.0,1.0
2025-03-27,6.58,6.72,6.565,6.67,3359124,5.87567517010568,6.00068953542708,5.86228077382124,5.95604154781229,3761786.56581563,0.0,1.0
2025-03-28,6.63,6.65,6.43,6.6,2560459,5.92032315772046,5.93818235276638,5.74173120726133,5.89353436515159,2867384.55279463,0.0,1.0
2025-03-31,6.87,7.1,6.48,6.49,3850970,6.30429585120761,6.51535670212141,5.94641006052771,5.95558661926309,4196529.56086003,0.19,1.0
2025-04-01,6.96,6.98,6.68,6.91,1972494,6.38688487982605,6.40523799729682,6.12994123523535,6.34100208614914,2149492.0447625,0.0,1.0
2025-04-02,6.73,6.97,6.665,6.97,1387838,6.17582402891226,6.39606143856144,6.11617639713228,6.39606143856144,1512373.03658166,0.0,1.0
2025-04-03,6.59,6.85,6.48,6.8,2267451,6.04735220661691,6.28594273373685,5.94641006052771,6.24005994005994,2470916.45723068,0.0,1.0
2025-04-04,6.58,6.725,6.47,6.47,2051924,6.03817564788153,6.17123574954457,5.93723350179232,5.93723350179232,2236049.54664361,0.0,1.0
2025-04-07,6.39,6.61,6.18,6.41,2175999,5.86382103190927,6.06570532408768,5.67111329846624,5.88217414938003,2371258.18375678,0.0,1.0
2025-04-08,6.1,6.45,6.065,6.43,2199742,5.59770082858318,5.91888038432156,5.56558287300934,5.90052726685079,2397131.71727263,0.0,1.0
2025-04-09,5.98,6.05,5.745,6.0,3826825,5.48758212375859,5.55181803490627,5.27193299347711,5.50593524122936,4170217.95462914,0.0,1.0
2025-04-10,5.78,5.97,5.675,5.91,2550365,5.30405094905095,5.47840556502321,5.20769708232943,5.42334621261092,2779217.21371052,0.0,1.0
2025-04-11,6.22,6.295,5.6902,5.82,3208562,5.70781953340777,5.77664372392313,5.22164545160722,5.34075718399248,3496476.28541697,0.0,1.0
2025-04-14,6.36,6.385,6.1647,6.26,2110218,5.83629135570312,5.85923275254157,5.6570731636011,5.7445257683493,2299574.44925796,0.0,1.0
2025-04-15,6.33,6.49,6.28,6.34,1140253,5.80876167949697,5.95558661926309,5.76287888582006,5.81793823823235,1242571.46156925,0.0,1.0
2025-04-16,6.12,6.385,6.12,6.35,1218996,5.61605394605394,5.85923275254157,5.61605394605394,5.82711479696774,1328380.31679554,0.0,1.0
2025-04-17,6.62,6.62,6.11,6.11,1629023,6.07488188282306,6.07488188282306,5.60687738731856,5.60687738731856,1775200.31961321,0.0,1.0
2025-04-21,6.81,6.86,6.47,6.57,1719409,6.24923649879532,6.29511929247223,5.93723350179232,6.02899908914615,1873696.93757905,0.0,1.0
2025-04-22,7.07,7.11,6.83,6.87,1620186,6.48782702591526,6.52453326085679,6.26758961626609,6.30429585120761,1765570.34801402,0.0,1.0
2025-04-23,7.02,7.235,6.9511,7.07,1512261,6.44194423223835,6.63924024504907,6.37871774255157,6.48782702591526,1647960.90082129,0.0,1.0
2025-04-24,6.79,7.005,6.635,6.98,1542660,6.23088338132456,6.42817939413527,6.08864672092613,6.40523799729682,1681087.69799721,0.0,1.0
2025-04-25,6.76,6.84,6.67,6.78,1320487,6.20335370511841,6.27676617500147,6.12076467649997,6.22170682258917,1438978.42108128,0.0,1.0
2025-04-28,6.77,6.84,6.65,6.76,1240783,6.21253026385379,6.27676617500147,6.10241155902921,6.20335370511841,1352122.33232474,0.0,1.0
2025-04-29,6.87,7.02,6.69,6.77,1422902,6.30429585120761,6.44194423223835,6.13911779397073,6.21253026385379,1550583.43877175,0.0,1.0
2025-04-30,6.89,7.05,6.81,6.9,1467241,6.32264896867838,6.46947390844449,6.24923649879532,6.33182552741376,1598901.11566848,0.0,1.0
2025-05-01,6.81,6.91,6.69,6.81,1848480,6.24923649879532,6.34100208614914,6.13911779397073,6.24923649879532,2014349.88136977,0.0,1.0
2025-05-02,6.71,6.865,6.71,6.83,1451681,6.1574709114415,6.29970757183992,6.1574709114415,6.26758961626609,1581944.86829003,0.0,1.0
2025-05-05,6.41,6.74,6.39,6.74,2752643,5.88217414938003,6.18500058764764,5.86382103190927,6.18500058764764,2999646.2501641,0.0,1.0
2025-05-06,6.31,6.47,6.3,6.42,1925220,5.79040856202621,5.93723350179232,5.78123200329083,5.89135070811541,2097976.00115268,0.0,1.0
2025-05-07,4.72,5.91,4.3,5.91,22532433,4.33133572310043,5.42334621261092,3.94592025621437,5.42334621261092,24554338.5595312,0.0,1.0
2025-05-08,4.48,4.705,4.3,4.7,8116328,4.11109831345125,4.31757088499735,3.94592025621437,4.31298260562966,8844631.45068282,0.0,1.0
2025-05-09,4.47,4.56,4.35,4.5,3734598,4.10192175471587,4.18451078333431,3.99180304989128,4.12945143092202,4069715.13798569,0.0,1.0
2025-05-12,4.5,4.68,4.44,4.55,3593860,4.12945143092202,4.2946294881589,4.07439207850972,4.17533422459893,3916348.27786049,0.0,1.0
2025-05-13,4.3,4.56,4.28,4.52,3872012,3.94592025621437,4.18451078333431,3.92756713874361,4.14780454839278,4219459.72521333,0.0,1.0
2025-05-14,4.26,4.33,4.06,4.33,5193366,3.90921402127284,3.97344993242052,3.7256828465652,3.97344993242052,5659382.94491139,0.0,1.0
2025-05-15,4.46,4.48,4.23,4.25,2281148,4.09274519598049,4.11109831345125,3.8816843450667,3.90003746253746,2485842.53180283,0.0,1.0
2025-05-16,4.44,4.5294,4.39,4.48,2164702,4.07439207850972,4.15643051360404,4.02850928483281,4.11109831345125,2358947.46867746,0.0,1.0
2025-05-19,4.42,4.44,4.3,4.42,1640036,4.05603896103896,4.07439207850972,3.94592025621437,4.05603896103896,1787201.55048589,0.0,1.0
2025-05-20,4.21,4.41,4.16,4.39,3052311,3.86333122759593,4.04686240230358,3.81744843391902,4.02850928483281,3326204.39537006,0.0,1.0
2025-05-21,4.08,4.3,4.02,4.2,3545509,3.74403596403596,3.94592025621437,3.68897661162367,3.85415466886055,3863658.59167828,0.0,1.0
2025-05-22,4.05,4.11,3.98,4.05,2685476,3.71650628782982,3.77156564024211,3.65227037668214,3.71650628782982,2926452.14555817,0.0,1.0
2025-05-23,4.02,4.05,3.97,4.05,1848165,3.68897661162367,3.71650628782982,3.64309381794676,3.71650628782982,2014006.61543634,0.0,1.0
2025-05-27,4.23,4.27,4.05,4.08,2394793,3.8816843450667,3.91839058000823,3.71650628782982,3.74403596403596,2609685.25245345,0.0,1.0
2025-05-28,4.08,4.26,4.08,4.21,2682829,3.74403596403596,3.90921402127284,3.74403596403596,3.86333122759593,2923567.62198422,0.0,1.0
2025-05-29,4.02,4.1,3.995,4.08,1816131,3.68897661162367,3.76238908150673,3.66603521478521,3.74403596403596,1979098.10460593,0.0,1.0
2025-05-30,4.21,4.25,3.9902,4.0,3218163,3.86333122759593,3.90003746253746,3.66163046659223,3.67062349415291,3506938.81312137,0.0,1.0
2025-06-02,4.15,4.1961,4.0,4.18,2803412,3.80827187518364,3.85057581095375,3.67062349415291,3.83580155138979,3054970.91103533,0.0,1.0
2025-06-03,4.12,4.24,4.07,4.16,2795862,3.78074219897749,3.89086090380208,3.73485940530058,3.81744843391902,3046743.42596417,0.0,1.0
2025-06-04,4.09,4.19,4.06,4.13,1726934,3.75321252277135,3.84497811012517,3.7256828465652,3.78991875771287,1881897.17932216,0.0,1.0
2025-06-05,4.2,4.21,4.04,4.09,2694439,3.85415466886055,3.86333122759593,3.70732972909443,3.75321252277135,2936219.42353073,0.0,1.0
2025-06-06,4.35,4.37,4.225,4.24,2560207,3.99180304989128,4.01015616736205,3.87709606569901,3.89086090380208,2789942.36709733,0.0,1.0
2025-06-09,4.62,4.775,4.42,4.43,4156937,4.23957013574661,4.38180679614503,4.05603896103896,4.06521551977434,4529951.93500152,0.0,1.0
2025-06-10,4.56,4.78,4.53,4.64,3214960,4.18451078333431,4.38639507551272,4.15698110712817,4.25792325321737,3503448.39793158,0.0,1.0
2025-06-11,4.53,4.595,4.42,4.58,2499412,4.15698110712817,4.21662873890815,4.05603896103896,4.20286390080508,2723692.04194483,0.0,1.0
2025-06-12,4.53,4.57,4.46,4.53,1522726,4.15698110712817,4.19368734206969,4.09274519598049,4.15698110712817,1659364.9579431,0.0,1.0
2025-06-13,4.34,4.58,4.34,4.49,1808643,3.9826264911559,4.20286390080508,3.9826264911559,4.12027487218664,1970938.18298833,0.0,1.0
2025-06-16,4.41,4.46,4.32,4.42,2238241,4.04686240230358,4.09274519598049,3.96427337368514,4.05603896103896,2439085.35273682,0.0,1.0
2025-06-17,4.37,4.5,4.37,4.43,2054662,4.01015616736205,4.12945143092202,4.01015616736205,4.06521551977434,2239033.23593167,0.0,1.0
2025-06-18,4.29,4.43,4.28,4.38,2206155,3.93674369747899,4.06521551977434,3.92756713874361,4.01933272609743,2404120.17578407,0.0,1.0
2025-06-20,4.34,4.39,4.28,4.34,3023309,3.9826264911559,4.02850928483281,3.92756713874361,3.9826264911559,3294599.95536558,0.0,1.0
2025-06-23,4.37,4.39,4.21,4.31,1884266,4.01015616736205,4.02850928483281,3.86333122759593,3.95509681494975,2053347.07087396,0.0,1.0
2025-06-24,4.4,4.425,4.295,4.39,2262744,4.0376858435682,4.06062724040665,3.94133197684668,4.02850928483281,2465787.08342539,0.0,1.0
2025-06-25,4.25,4.38,4.25,4.35,2815746,3.90003746253746,4.01933272609743,3.90003746253746,3.99180304989128,3068411.67936218,0.0,1.0
2025-06-26,4.35,4.45,4.32,4.32,2002274,3.99180304989128,4.08356863724511,3.96427337368514,3.96427337368514,2181944.29713591,0.0,1.0
2025-06-27,4.39,4.46,4.3,4.38,4163217,4.02850928483281,4.09274519598049,3.94592025621437,4.01933272609743,4536795.45900774,0.0,1.0
2025-06-30,4.23,4.32,4.1293,4.21,5881745,4.05603896103896,4.14233766233766,3.9594803030303,4.03686147186147,6134009.45823928,0.19,1.0
2025-07-01,4.44,4.49,4.1699,4.17,4182946,4.2574025974026,4.30534632034632,3.99841060606061,3.99850649350649,4362350.00451467,0.0,1.0
2025-07-02,4.54,4.617,4.45,4.46,2707568,4.35329004329004,4.42712337662338,4.26699134199134,4.27658008658009,2823693.94130926,0.0,1.0
2025-07-03,4.51,4.63,4.49,4.54,1652815,4.32452380952381,4.43958874458874,4.30534632034632,4.35329004329004,1723703.22799097,0.0,1.0
2025-07-07,4.16,4.495,4.135,4.45,3031366,3.98891774891775,4.31014069264069,3.96494588744589,4.26699134199134,3161379.44018059,0.0,1.0
2025-07-08,4.22,4.2699,4.06,4.15,3352514,4.04645021645022,4.09429805194805,3.8930303030303,3.979329004329,3496301.28216704,0.0,1.0
2025-07-09,4.19,4.26,4.085,4.22,2522045,4.01768398268398,4.08480519480519,3.91700216450216,4.04645021645022,2630213.97291197,0.0,1.0
2025-07-10,4.32,4.39,4.18,4.2,3207298,4.14233766233766,4.20945887445887,4.00809523809524,4.02727272727273,3344857.05643341,0.0,1.0
2025-07-11,4.42,4.48,4.245,4.29,3621536,4.23822510822511,4.29575757575758,4.07042207792208,4.11357142857143,3776861.47178329,0.0,1.0
2025-07-14,4.21,4.445,4.19,4.37,3337201,4.03686147186147,4.26219696969697,4.01768398268398,4.19028138528139,3480331.51693002,0.0,1.0
2025-07-15,4.08,4.245,4.08,4.2,3270369,3.91220779220779,4.07042207792208,3.91220779220779,4.02727272727273,3410633.13318285,0.0,1.0
2025-07-16,4.07,4.14,4.0,4.11,3371680,3.90261904761905,3.96974025974026,3.83549783549784,3.94097402597403,3516289.30022573,0.0,1.0
2025-07-17,4.13,4.16,4.04,4.08,1618794,3.96015151515151,3.98891774891775,3.87385281385281,3.91220779220779,1688223.08803612,0.0,1.0
2025-07-18,4.07,4.185,4.04,4.13,2594720,3.90261904761905,4.01288961038961,3.87385281385281,3.96015151515151,2706005.95936794,0.0,1.0
2025-07-21,4.07,4.155,4.04,4.11,1841523,3.90261904761905,3.98412337662338,3.87385281385281,3.94097402597403,1920504.79909706,0.0,1.0
2025-07-22,4.54,4.55,4.05,4.1,5425595,4.35329004329004,4.36287878787879,3.88344155844156,3.93138528138528,5658295.46275395,0.0,1.0
2025-07-23,4.72,4.805,4.55,4.55,3643111,4.52588744588745,4.60739177489177,4.36287878787879,4.36287878787879,3799361.81038374,0.0,1.0
2025-07-24,4.41,4.69,4.41,4.65,1761660,4.22863636363636,4.49712121212121,4.22863636363636,4.45876623376623,1837216.52370203,0.0,1.0
2025-07-25,4.51,4.52,4.35,4.43,1503132,4.32452380952381,4.33411255411255,4.1711038961039,4.24781385281385,1567600.41534989,0.0,1.0
2025-07-28,4.28,4.55,4.28,4.44,1931309,4.10398268398268,4.36287878787879,4.10398268398268,4.2574025974026,2014141.66591422,0.0,1.0
2025-07-29,4.25,4.35,4.24,4.35,1645993,4.07521645021645,4.1711038961039,4.06562770562771,4.1711038961039,1716588.63656885,0.0,1.0
2025-07-30,4.15,4.375,4.1,4.34,2378121,3.979329004329,4.19507575757576,3.93138528138528,4.16151515151515,2480117.16027088,0.0,1.0
2025-07-31,4.1,4.16,4.03,4.14,3446342,3.93138528138528,3.98891774891775,3.86426406926407,3.96974025974026,3594153.50790068,0.0,1.0
2025-08-01,4.14,4.2,4.08,4.11,2217475,3.96974025974026,4.02727272727273,3.91220779220779,3.94097402597403,2312581.15124153,0.0,1.0
2025-08-04,4.11,4.2,4.105,4.16,3141395,3.94097402597403,4.02727272727273,3.93617965367965,3.98891774891775,3276127.51693002,0.0,1.0
2025-08-05,4.0,4.04,3.67,3.99,6288739,3.83549783549784,3.87385281385281,3.51906926406926,3.82590909090909,6558459.18284424,0.0,1.0
2025-08-06,4.08,4.1,3.87,4.0,2310319,3.91220779220779,3.93138528138528,3.71084415584416,3.83549783549784,2409407.1738149,0.0,1.0
2025-08-07,4.06,4.15,3.94,4.05,3906330,3.8930303030303,3.979329004329,3.77796536796537,3.88344155844156,4073870.11286682,0.0,1.0
2025-08-08,4.07,4.13,4.005,4.11,1768326,3.90261904761905,3.96015151515151,3.84029220779221,3.94097402597403,1844168.42437923,0.0,1.0
2025-08-11,4.07,4.12,3.98,4.08,2993976,3.90261904761905,3.95056277056277,3.81632034632035,3.91220779220779,3122385.80586907,0.0,1.0
2025-08-12,4.16,4.23,4.065,4.07,2647370,3.98891774891775,4.05603896103896,3.89782467532468,3.90261904761905,2760914.08577878,0.0,1.0
2025-08-13,4.31,4.38,4.125,4.15,2964853,4.13274891774892,4.19987012987013,3.95535714285714,3.979329004329,3092013.73814898,0.0,1.0
2025-08-14,4.27,4.3,4.13,4.27,2035952,4.09439393939394,4.12316017316017,3.96015151515151,4.09439393939394,2123272.74040632,0.0,1.0
2025-08-15,4.21,4.29,4.15,4.27,1432917,4.03686147186147,4.11357142857143,3.979329004329,4.09439393939394,1494373.93679458,0.0,1.0
2025-08-18,4.25,4.37,4.219,4.23,1640204,4.07521645021645,4.19028138528139,4.04549134199134,4.05603896103896,1710551.34988713,0.0,1.0
2025-08-19,4.41,4.5,4.29,4.3,2074076,4.22863636363636,4.31493506493506,4.11357142857143,4.12316017316017,2163031.85553048,0.0,1.0
2025-08-20,4.4,4.54,4.38,4.42,1954548,4.21904761904762,4.35329004329004,4.19987012987013,4.23822510822511,2038377.3724605,0.0,1.0
2025-08-21,4.47,4.48,4.335,4.39,1631374,4.28616883116883,4.29575757575758,4.15672077922078,4.20945887445887,1701342.63656885,0.0,1.0
2025-08-22,4.58,4.63,4.475,4.48,2498380,4.39164502164502,4.43958874458874,4.2909632034632,4.29575757575758,2605533.99548533,0.0,1.0
2025-08-25,4.5,4.57,4.41,4.53,1841642,4.31493506493506,4.38205627705628,4.22863636363636,4.3437012987013,1920628.90293454,0.0,1.0
2025-08-26,4.39,4.52,4.36,4.51,3925695,4.20945887445887,4.33411255411255,4.18069264069264,4.32452380952381,4094065.66591422,0.0,1.0
2025-08-27,4.53,4.605,4.385,4.4,1807312,4.3437012987013,4.41561688311688,4.2046645021645,4.21904761904762,1884826.51015801,0.0,1.0
2025-08-28,4.45,4.51,4.36,4.5,1807211,4.26699134199134,4.32452380952381,4.18069264069264,4.31493506493506,1884721.17832957,0.0,1.0
2025-08-29,4.51,4.54,4.445,4.47,1543295,4.32452380952381,4.35329004329004,4.26219696969697,4.28616883116883,1609485.98194131,0.0,1.0
2025-09-02,4.36,4.555,4.35,4.52,2390231,4.18069264069264,4.36767316017316,4.1711038961039,4.33411255411255,2492746.55079007,0.0,1.0
2025-09-03,4.45,4.48,4.33,4.35,1490361,4.26699134199134,4.29575757575758,4.15192640692641,4.1711038961039,1554281.67494357,0.0,1.0
2025-09-04,4.65,4.66,4.4701,4.5,2143534,4.45876623376623,4.46835497835498,4.28626471861472,4.31493506493506,2235468.86681716,0.0,1.0
2025-09-05,4.67,4.7854,4.6,4.66,2042158,4.47794372294372,4.58859783549784,4.41082251082251,4.46835497835498,2129744.91196388,0.0,1.0
2025-09-08,4.6,4.6,4.52,4.6,2900848,4.41082251082251,4.41082251082251,4.33411255411255,4.41082251082251,3025263.6027088,0.0,1.0
2025-09-09,4.57,4.605,4.51,4.57,1916548,4.38205627705628,4.41561688311688,4.32452380952381,4.38205627705628,1998747.57562077,0.0,1.0
2025-09-10,4.6,4.6351,4.475,4.54,2076440,4.41082251082251,4.44447900432901,4.2909632034632,4.35329004329004,2165497.24604966,0.0,1.0
2025-09-11,4.61,4.63,4.53,4.6,1946704,4.42041125541126,4.43958874458874,4.3437012987013,4.41082251082251,2030196.94808126,0.0,1.0
2025-09-12,4.5,4.61,4.5,4.61,1844977,4.31493506493506,4.42041125541126,4.31493506493506,4.42041125541126,1924106.93905192,0.0,1.0
2025-09-15,4.47,4.52,4.42,4.51,2011558,4.28616883116883,4.33411255411255,4.23822510822511,4.32452380952381,2097832.496614,0.0,1.0
2025-09-16,4.59,4.64,4.435,4.48,2795418,4.40123376623377,4.44917748917749,4.25260822510822,4.29575757575758,2915311.77426636,0.0,1.0
2025-09-17,4.54,4.72,4.54,4.59,3130854,4.35329004329004,4.52588744588745,4.35329004329004,4.40123376623377,3265134.41986456,0.0,1.0
2025-09-18,4.64,4.655,4.5,4.58,2490248,4.44917748917749,4.46356060606061,4.31493506493506,4.39164502164502,2597053.21896162,0.0,1.0
2025-09-19,4.64,4.7,4.58,4.65,16058648,4.44917748917749,4.50670995670996,4.39164502164502,4.45876623376623,16747393.6252822,0.0,1.0
2025-09-22,4.55,4.72,4.55,4.62,2341955,4.36287878787879,4.52588744588745,4.36287878787879,4.43,2442400.02257336,0.0,1.0
2025-09-23,4.48,4.63,4.48,4.57,2063331,4.29575757575758,4.43958874458874,4.29575757575758,4.38205627705628,2151826.00902934,0.0,1.0
2025-09-24,4.6,4.61,4.5,4.55,2020200,4.41082251082251,4.42041125541126,4.31493506493506,4.36287878787879,2106845.14672686,0.0,1.0
2025-09-25,4.39,4.6215,4.38,4.59,2228535,4.20945887445887,4.43143831168831,4.19987012987013,4.40123376623377,2324115.50790068,0.0,1.0
2025-09-26,4.42,4.495,4.36,4.41,2025987,4.23822510822511,4.31014069264069,4.18069264069264,4.22863636363636,2112880.3476298,0.0,1.0
2025-09-29,4.52,4.55,4.425,4.48,2943497,4.33411255411255,4.36287878787879,4.24301948051948,4.29575757575758,3069741.79232506,0.0,1.0
2025-09-30,4.43,4.495,4.305,4.35,2393309,4.43,4.495,4.305,4.35,2393309,0.19,1.0
2025-10-01,4.5,4.56,4.41,4.41,2960781,4.5,4.56,4.41,4.41,2960781,0.0,1.0
2025-10-02,4.5,4.5951,4.45,4.5,2085361,4.5,4.5951,4.45,4.5,2085361,0.0,1.0
2025-10-03,4.43,4.625,4.42,4.51,2496740,4.43,4.625,4.42,4.51,2496740,0.0,1.0
2025-10-06,4.37,4.44,4.315,4.41,2497903,4.37,4.44,4.315,4.41,2497903,0.0,1.0
2025-10-07,4.32,4.405,4.285,4.37,1812328,4.32,4.405,4.285,4.37,1812328,0.0,1.0
2025-10-08,4.2,4.32,4.18,4.32,1702746,4.2,4.32,4.18,4.32,1702746,0.0,1.0
2025-10-09,4.13,4.185,4.09,4.15,1719798,4.13,4.185,4.09,4.15,1719798,0.0,1.0
2025-10-10,4.12,4.2,4.07,4.15,1719883,4.12,4.2,4.07,4.15,1719883,0.0,1.0
2025-10-13,4.17,4.19,3.96,4.13,3174068,4.17,4.19,3.96,4.13,3174068,0.0,1.0
2025-10-14,4.37,4.37,4.09,4.15,2872495,4.37,4.37,4.09,4.15,2872495,0.0,1.0
2025-10-15,4.42,4.44,4.28,4.39,2510102,4.42,4.44,4.28,4.39,2510102,0.0,1.0
2025-10-16,4.6,4.62,4.39,4.42,3281993,4.6,4.62,4.39,4.42,3281993,0.0,1.0
2025-10-17,4.65,4.69,4.545,4.6,2958069,4.65,4.69,4.545,4.6,2958069,0.0,1.0
2025-10-20,4.55,4.64,4.51,4.64,1574789,4.55,4.64,4.51,4.64,1574789,0.0,1.0
2025-10-21,4.53,4.58,4.5,4.57,1277466,4.53,4.58,4.5,4.57,1277466,0.0,1.0
2025-10-22,4.6,4.655,4.48,4.55,1813851,4.6,4.655,4.48,4.55,1813851,0.0,1.0
2025-10-23,4.44,4.64,4.44,4.63,1469532,4.44,4.64,4.44,4.63,1469532,0.0,1.0
2025-10-24,4.47,4.52,4.4,4.49,2029132,4.47,4.52,4.4,4.49,2029132,0.0,1.0
2025-10-27,4.31,4.52,4.2801,4.48,2022494,4.31,4.52,4.2801,4.48,2022494,0.0,1.0
2025-10-28,4.28,4.36,4.27,4.34,1674422,4.28,4.36,4.27,4.34,1674422,0.0,1.0
2025-10-29,4.12,4.3023,4.05,4.27,2469959,4.12,4.3023,4.05,4.27,2469959,0.0,1.0
2025-10-30,4.02,4.13,4.01,4.08,2429645,4.02,4.13,4.01,4.08,2429645,0.0,1.0
2025-10-31,4.0,4.05,3.96,4.02,1809983,4.0,4.05,3.96,4.02,1809983,0.0,1.0
2025-11-03,4.0,4.05,3.96,4.0,1790045,4.0,4.05,3.96,4.0,1790045,0.0,1.0
2025-11-04,3.92,4.06,3.92,4.0,2688897,3.92,4.06,3.92,4.0,2688897,0.0,1.0
2025-11-05,3.98,4.045,3.89,3.97,2986710,3.98,4.045,3.89,3.97,2986710,0.0,1.0
2025-11-06,4.96,5.05,4.09,4.25,11940068,4.96,5.05,4.09,4.25,11940068,0.0,1.0
2025-11-07,4.61,4.845,4.6,4.81,3757843,4.61,4.845,4.6,4.81,3757843,0.0,1.0
2025-11-10,4.58,4.61,4.41,4.61,2693997,4.58,4.61,4.41,4.61,2693997,0.0,1.0
2025-11-11,4.73,4.755,4.535,4.63,2057913,4.73,4.755,4.535,4.63,2057913,0.0,1.0
2025-11-12,4.67,4.775,4.6235,4.72,2135210,4.67,4.775,4.6235,4.72,2135210,0.0,1.0
2025-11-13,4.55,4.705,4.55,4.66,1638463,4.55,4.705,4.55,4.66,1638463,0.0,1.0
2025-11-14,4.57,4.62,4.48,4.56,1346455,4.57,4.62,4.48,4.56,1346455,0.0,1.0
2025-11-17,4.49,4.5831,4.48,4.57,1320476,4.49,4.5831,4.48,4.57,1320476,0.0,1.0
2025-11-18,4.55,4.58,4.46,4.49,1644110,4.55,4.58,4.46,4.49,1644110,0.0,1.0
2025-11-19,4.4,4.55,4.39,4.55,1547570,4.4,4.55,4.39,4.55,1547570,0.0,1.0
2025-11-20,4.25,4.47,4.23,4.4,1748173,4.25,4.47,4.23,4.4,1748173,0.0,1.0
2025-11-21,4.38,4.45,4.27,4.3,1564680,4.38,4.45,4.27,4.3,1564680,0.0,1.0
2025-11-24,4.37,4.4,4.335,4.38,1264804,4.37,4.4,4.335,4.38,1264804,0.0,1.0
2025-11-25,4.45,4.465,4.39,4.41,1257717,4.45,4.465,4.39,4.41,1257717,0.0,1.0
2025-11-26,4.51,4.54,4.43,4.45,1102672,4.51,4.54,4.43,4.45,1102672,0.0,1.0