date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-18,11.34,11.34,11.19,11.19,2462,5.02260784478601,5.02260784478601,4.95617123308249,4.95617123308249,5558.68203586368,0.0,1.0
2015-06-19,11.18,11.2499,11.05,11.05,601,4.95174212563559,4.98270158668943,4.89416372882587,4.89416372882587,1356.93253596835,0.0,1.0
2015-06-22,11.3481,11.35,11.3481,11.35,1408,5.026195421818,5.02703695223291,5.026195421818,5.02703695223291,3178.97006762635,0.0,1.0
2015-06-23,11.4,11.59,11.36,11.59,1700,5.04918248946742,5.13333553095854,5.03146605967981,5.13333553095854,3838.24511006022,0.0,1.0
2015-06-24,11.4117,11.4117,11.41,11.41,2500,5.05436454518029,5.05436454518029,5.05361159691432,5.05361159691432,5644.47810302974,0.0,1.0
2015-06-25,11.41,11.5761,11.08,11.08,1783,5.05361159691432,5.12717907160735,4.90745105116658,4.90745105116658,4025.64178308081,0.0,1.0
2015-06-26,11.397,11.397,11.397,11.397,131,5.04785375723335,5.04785375723335,5.04785375723335,5.04785375723335,295.770652598758,0.0,1.0
2015-06-29,11.21,11.28,11.21,11.28,540,4.96502944797629,4.9960332001046,4.96502944797629,4.9960332001046,1219.20727025442,0.0,1.0
2015-06-30,11.41,11.41,11.41,11.41,133,5.05361159691432,5.05361159691432,5.05361159691432,5.05361159691432,300.286235081182,0.0,1.0
2015-07-01,11.4,11.4,11.4,11.4,130,5.04918248946742,5.04918248946742,5.04918248946742,5.04918248946742,293.512861357546,0.0,1.0
2015-07-02,11.41,11.41,11.41,11.41,150,5.05361159691432,5.05361159691432,5.05361159691432,5.05361159691432,338.668686181784,0.0,1.0
2015-07-06,11.42,11.42,11.4099,11.4099,4353,5.05804070436122,5.05804070436122,5.05356730583985,5.05356730583985,9828.16527299537,0.0,1.0
2015-07-07,11.44,11.44,11.42,11.42,2893,5.06689891925502,5.06689891925502,5.05804070436122,5.05804070436122,6531.79006082601,0.0,1.0
2015-07-08,11.9999,11.9999,11.96,11.96,600,5.31488464520702,5.31488464520702,5.29721250649389,5.29721250649389,1354.67474472714,0.0,1.0
2015-07-09,11.9999,11.9999,11.9999,11.9999,60,5.31488464520702,5.31488464520702,5.31488464520702,5.31488464520702,135.467474472714,0.0,1.0
2015-07-10,11.88,12.5,11.88,11.97,8092,5.26177964691868,5.53638430862655,5.26177964691868,5.30164161394079,18270.0467238866,0.0,1.0
2015-07-13,12.2,12.2,12.05,12.14,2845,5.40351108521952,5.40351108521952,5.337074473516,5.37693644053811,6423.41608124783,0.0,1.0
2015-07-14,11.9794,12.5,11.9,12.1,3371,5.30580497494088,5.53638430862655,5.27063786181248,5.3592200107505,7611.01427412529,0.0,1.0
2015-07-15,12.31,12.49,12.0,12.0,3920,5.45223126713543,5.53195520117965,5.31492893628149,5.31492893628149,8850.54166555063,0.0,1.0
2015-07-16,11.76,11.95,11.52,11.57,577,5.31935804372839,5.40530005293829,5.21079971630536,5.2334160345185,1275.62761224547,0.25,1.0
2015-07-17,12.23,12.23,11.5901,11.5901,1449,5.53195143493183,5.53195143493183,5.24250779444017,5.24250779444017,3203.43918569097,0.0,1.0
2015-07-20,12.3899,12.3899,12.23,12.2301,2040,5.60427842057742,5.60427842057742,5.53195143493183,5.53199666756825,4510.01790117983,0.0,1.0
2015-07-21,12.23,12.4,12.23,12.4,570,5.53195143493183,5.60884691685647,5.53195143493183,5.60884691685647,1260.15206062378,0.0,1.0
2015-07-22,12.23,12.23,12.23,12.23,10,5.53195143493183,5.53195143493183,5.53195143493183,5.53195143493183,22.1079308881364,0.0,1.0
2015-07-23,12.23,12.23,12.23,12.23,81,5.53195143493183,5.53195143493183,5.53195143493183,5.53195143493183,179.074240193905,0.0,1.0
2015-07-24,12.23,12.23,12.23,12.23,0,5.53195143493183,5.53195143493183,5.53195143493183,5.53195143493183,0,0.0,1.0
2015-07-27,12.0,12.0,11.59,11.59,332,5.42791637115142,5.42791637115142,5.24246256180375,5.24246256180375,733.98330548613,0.0,1.0
2015-07-28,12.0,12.2199,11.39,11.39,667,5.42791637115142,5.52738293865277,5.15199728895123,5.15199728895123,1474.5989902387,0.0,1.0
2015-07-29,12.0,12.0,12.0,12.0,5,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,11.0539654440682,0.0,1.0
2015-07-30,12.0,12.0,12.0,12.0,0,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,0,0.0,1.0
2015-07-31,12.0,12.0,12.0,12.0,100,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,221.079308881365,0.0,1.0
2015-08-03,12.152,12.152,11.85,11.85,364,5.49666997851934,5.49666997851934,5.36006741651203,5.36006741651203,804.728684328167,0.0,1.0
2015-08-04,12.1656,12.23,12.1,12.23,404,5.50282161707331,5.53195143493183,5.47314900757768,5.53195143493183,893.160407880713,0.0,1.0
2015-08-05,12.3148,12.4,12.07,12.205,9950,5.57030871062129,5.60884691685647,5.45957921664981,5.52064327582526,21997.3912336958,0.0,1.0
2015-08-06,12.4,12.46,12.4,12.4,2957,5.60884691685647,5.63598649871223,5.60884691685647,5.60884691685647,6537.31516362195,0.0,1.0
2015-08-07,12.5,12.5,12.4,12.5,508,5.65407955328273,5.65407955328273,5.60884691685647,5.65407955328273,1123.08288911733,0.0,1.0
2015-08-10,12.5999,12.5999,12.5999,12.5999,347,5.69926695707257,5.69926695707257,5.69926695707257,5.69926695707257,767.145201818334,0.0,1.0
2015-08-11,12.52,12.52,12.2,12.5199,3410,5.66312608056798,5.66312608056798,5.51838164400395,5.66308084793156,7538.80443285453,0.0,1.0
2015-08-12,12.57,12.57,12.51,12.51,2613,5.68574239878112,5.68574239878112,5.65860281692536,5.65860281692536,5776.80234107005,0.0,1.0
2015-08-13,12.523,12.5699,12.523,12.5699,400,5.66448305966077,5.68569716614469,5.66448305966077,5.68569716614469,884.317235525458,0.0,1.0
2015-08-14,12.5035,12.5035,12.5035,12.5035,563,5.65566269555765,5.65566269555765,5.65566269555765,5.65566269555765,1244.67650900208,0.0,1.0
2015-08-17,12.73,12.73,12.73,12.73,366,5.75811461706313,5.75811461706313,5.75811461706313,5.75811461706313,809.150270505794,0.0,1.0
2015-08-18,12.6499,12.6499,12.6068,12.6068,706,5.7218832752857,5.7218832752857,5.70238800898598,5.70238800898598,1560.81992070243,0.0,1.0
2015-08-19,12.6,12.64,12.6,12.625,459,5.69931218970899,5.7174052442795,5.69931218970899,5.71062034881556,1014.75402776546,0.0,1.0
2015-08-20,12.6,12.6,12.59,12.6,477,5.69931218970899,5.69931218970899,5.69478892606637,5.69931218970899,1054.54830336411,0.0,1.0
2015-08-21,12.2001,12.6,12.2,12.6,3250,5.51842687664037,5.69931218970899,5.51838164400395,5.69931218970899,7185.07753864435,0.0,1.0
2015-08-24,12.2,12.2,12.2,12.2,200,5.51838164400395,5.51838164400395,5.51838164400395,5.51838164400395,442.158617762729,0.0,1.0
2015-08-25,12.25,12.4,12.2499,12.4,924,5.54099796221708,5.60884691685647,5.54095272958065,5.60884691685647,2042.77281406381,0.0,1.0
2015-08-26,12.0,12.03,12.0,12.03,429,5.42791637115142,5.4414861620793,5.42791637115142,5.4414861620793,948.430235101054,0.0,1.0
2015-08-27,12.0,12.0,12.0,12.0,39,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,86.2209304637322,0.0,1.0
2015-08-28,12.0,12.0,12.0,12.0,0,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,0,0.0,1.0
2015-08-31,12.0,12.0,12.0,12.0,59,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,130.436792240005,0.0,1.0
2015-09-01,12.0,12.0,12.0,12.0,0,5.42791637115142,5.42791637115142,5.42791637115142,5.42791637115142,0,0.0,1.0
2015-09-02,12.24,12.24,12.24,12.24,438,5.53647469857445,5.53647469857445,5.53647469857445,5.53647469857445,968.327372900376,0.0,1.0
2015-09-03,12.24,12.24,12.24,12.24,9,5.53647469857445,5.53647469857445,5.53647469857445,5.53647469857445,19.8971377993228,0.0,1.0
2015-09-04,12.24,12.24,12.24,12.24,0,5.53647469857445,5.53647469857445,5.53647469857445,5.53647469857445,0,0.0,1.0
2015-09-08,12.16,12.16,12.0,12.1558,633,5.50028858943344,5.50028858943344,5.42791637115142,5.49838881870354,1399.43202521904,0.0,1.0
2015-09-09,12.16,12.16,12.16,12.16,0,5.50028858943344,5.50028858943344,5.50028858943344,5.50028858943344,0,0.0,1.0
2015-09-10,12.16,12.16,12.16,12.16,0,5.50028858943344,5.50028858943344,5.50028858943344,5.50028858943344,0,0.0,1.0
2015-09-11,12.24,12.24,12.19,12.19,2456,5.53647469857445,5.53647469857445,5.51385838036132,5.51385838036132,5429.70782612631,0.0,1.0
2015-09-14,11.9648,12.02,11.9648,12.02,238,5.41199448312938,5.43696289843667,5.41199448312938,5.43696289843667,526.168755137647,0.0,1.0
2015-09-15,11.9648,11.9648,11.9648,11.9648,0,5.41199448312938,5.41199448312938,5.41199448312938,5.41199448312938,0,0.0,1.0
2015-09-16,11.9648,11.9648,11.9648,11.9648,32,5.41199448312938,5.41199448312938,5.41199448312938,5.41199448312938,70.7453788420366,0.0,1.0
2015-09-17,12.101,12.101,11.9001,11.9001,275,5.47360133394195,5.47360133394195,5.38272896736159,5.38272896736159,607.968099423752,0.0,1.0
2015-09-18,12.2399,12.2399,12.178,12.2,1400,5.53642946593803,5.53642946593803,5.50843046399017,5.51838164400395,3095.1103243391,0.0,1.0
2015-09-21,12.25,12.25,12.24,12.24,1180,5.54099796221708,5.54099796221708,5.53647469857445,5.53647469857445,2608.7358448001,0.0,1.0
2015-09-22,12.25,12.25,12.25,12.25,0,5.54099796221708,5.54099796221708,5.54099796221708,5.54099796221708,0,0.0,1.0
2015-09-23,12.39,12.39,12.2465,12.2465,1837,5.60432365321384,5.60432365321384,5.53941481994216,5.53941481994216,4061.22690415067,0.0,1.0
2015-09-24,12.39,12.39,12.39,12.39,50,5.60432365321384,5.60432365321384,5.60432365321384,5.60432365321384,110.539654440682,0.0,1.0
2015-09-25,12.64,12.64,12.5,12.5,525,5.7174052442795,5.7174052442795,5.65407955328273,5.65407955328273,1160.66637162716,0.0,1.0
2015-09-28,12.2,12.2,12.2,12.2,123,5.51838164400395,5.51838164400395,5.51838164400395,5.51838164400395,271.927549924078,0.0,1.0
2015-09-29,12.72,12.72,12.5,12.5,3550,5.75359135342051,5.75359135342051,5.65407955328273,5.65407955328273,7848.31546528843,0.0,1.0
2015-09-30,12.72,12.72,12.72,12.72,0,5.75359135342051,5.75359135342051,5.75359135342051,5.75359135342051,0,0.0,1.0
2015-10-01,12.98,12.98,12.72,12.72,1220,5.87119620812879,5.87119620812879,5.75359135342051,5.75359135342051,2697.16756835265,0.0,1.0
2015-10-02,13.49,13.49,13.49,13.49,220,6.10188265390272,6.10188265390272,6.10188265390272,6.10188265390272,486.374479539002,0.0,1.0
2015-10-05,13.35,14.0,13.35,14.0,5122,6.03855696290596,6.33256909967666,6.03855696290596,6.33256909967666,11323.6822009035,0.0,1.0
2015-10-06,13.35,13.35,13.35,13.35,300,6.03855696290596,6.03855696290596,6.03855696290596,6.03855696290596,663.237926644093,0.0,1.0
2015-10-07,13.34,13.34,13.34,13.34,250,6.03403369926333,6.03403369926333,6.03403369926333,6.03403369926333,552.698272203411,0.0,1.0
2015-10-08,13.34,13.341,13.34,13.34,740,6.03403369926333,6.03448602562759,6.03403369926333,6.03403369926333,1635.9868857221,0.0,1.0
2015-10-09,13.34,13.34,13.34,13.34,0,6.03403369926333,6.03403369926333,6.03403369926333,6.03403369926333,0,0.0,1.0
2015-10-12,13.34,13.34,13.34,13.34,50,6.03403369926333,6.03403369926333,6.03403369926333,6.03403369926333,110.539654440682,0.0,1.0
2015-10-13,13.4,13.47,13.4,13.47,1969,6.06117328111909,6.09283612661747,6.06117328111909,6.09283612661747,4353.05159187406,0.0,1.0
2015-10-14,13.4,13.4,13.4,13.4,0,6.06117328111909,6.06117328111909,6.06117328111909,6.06117328111909,0,0.0,1.0
2015-10-15,13.4,13.4324,13.4,13.4,2246,6.06117328111909,6.0758286553212,6.06117328111909,6.06117328111909,4965.44127747544,0.0,1.0
2015-10-16,11.6454,12.9,11.5,12.9,36641,5.2675214423839,5.83501009898778,5.20175318902011,5.83501009898778,81005.6695672207,0.0,1.0
2015-10-19,11.6,12.0,11.56,12.0,4628,5.24698582544637,5.42791637115142,5.22889277087587,5.42791637115142,10231.5504150296,0.0,1.0
2015-10-20,11.5,11.6,11.5,11.5,5774,5.20175318902011,5.24698582544637,5.20175318902011,5.20175318902011,12765.11929481,0.0,1.0
2015-10-21,11.0,11.5,10.53,11.5,19360,4.9755900068888,5.20175318902011,4.76299661568537,5.20175318902011,42800.9541994322,0.0,1.0
2015-10-22,11.23,11.25,10.75,10.75,10802,5.07962507066921,5.08867159795446,4.86250841582315,4.86250841582315,23880.986945365,0.0,1.0
2015-10-23,11.3,11.36,11.27,11.36,633,5.11128791616759,5.13842749802335,5.09771812523971,5.13842749802335,1399.43202521904,0.0,1.0
2015-10-26,11.07,11.45,11.05,11.2768,14266,5.00725285238719,5.17913687080698,4.99820632510194,5.1007939445167,31539.1742050154,0.0,1.0
2015-10-27,11.07,11.07,11.07,11.07,100,5.00725285238719,5.00725285238719,5.00725285238719,5.00725285238719,221.079308881364,0.0,1.0
2015-10-28,11.45,11.45,11.08,11.11,6740,5.17913687080698,5.17913687080698,5.01177611602981,5.02534590695769,14900.745418604,0.0,1.0
2015-10-29,11.45,11.45,11.4054,11.4054,6100,5.17913687080698,5.17913687080698,5.15896311496087,5.15896311496087,13485.8378417632,0.0,1.0
2015-10-30,11.4499,11.45,11.4217,11.45,11174,5.17909163817056,5.17913687080698,5.16633603469835,5.17913687080698,24703.4019744036,0.0,1.0
2015-11-02,12.9,13.05,12.2,12.24,53295,5.83501009898778,5.90285905362717,5.51838164400395,5.53647469857445,117824.217668323,0.0,1.0
2015-11-03,13.63,14.4,12.82,12.9,62631,6.16520834489949,6.51349964538171,5.79882398984677,5.83501009898778,138464.181945487,0.0,1.0
2015-11-04,13.99,14.51,13.72,13.72,29485,6.32804583603403,6.56325554545059,6.20591771768313,6.20591771768313,65185.2342236703,0.0,1.0
2015-11-05,13.8,14.0,13.325,13.74,11540,6.35518541788979,6.44728955438095,6.13643809372329,6.32755417694244,25058.5922405516,0.25,1.0
2015-11-06,13.8262,14.0,13.75,13.75,9537,6.36725105977013,6.44728955438095,6.332159383767,6.332159383767,20709.1676081578,0.0,1.0
2015-11-09,13.45,13.8,13.35,13.798,9081,6.19400317903027,6.35518541788979,6.14795111078469,6.35426437652488,19718.9840672833,0.0,1.0
2015-11-10,13.5,13.6499,13.36,13.6499,4464,6.21702921315306,6.28606126345318,6.15255631760925,6.28606126345318,9693.37571592915,0.0,1.0
2015-11-11,13.8365,13.8499,13.836,13.8499,1122,6.37199442279943,6.37816539994433,6.3717641624582,6.37816539994433,2436.37265978327,0.0,1.0
2015-11-12,13.7709,13.8399,13.7101,13.8399,1697,6.34178426603033,6.37356019311978,6.31378460853702,6.37356019311978,3684.95936154386,0.0,1.0
2015-11-13,13.7709,13.7709,13.7709,13.7709,0,6.34178426603033,6.34178426603033,6.34178426603033,6.34178426603033,0,0.0,1.0
2015-11-16,13.85,14.0,13.7426,13.77,8137,6.37821145201258,6.44728955438095,6.32875153071683,6.34136979741612,17669.1304212624,0.0,1.0
2015-11-17,14.0,14.0,13.9288,13.9999,2078,6.44728955438095,6.44728955438095,6.4145004817901,6.4472435023127,4512.28376740609,0.0,1.0
2015-11-18,13.96,14.0,13.8,14.0,2682,6.42886872708272,6.44728955438095,6.35518541788979,6.44728955438095,5823.84266803808,0.0,1.0
2015-11-19,13.9,14.0,13.84,14.0,443,6.40123748613537,6.44728955438095,6.37360624518802,6.44728955438095,961.954624139027,0.0,1.0
2015-11-20,13.6001,13.7042,13.6001,13.7042,1752,6.26312733346688,6.31106753651053,6.26312733346688,6.31106753651053,3804.38939388618,0.0,1.0
2015-11-23,14.0,14.0,13.6001,13.61,1105,6.44728955438095,6.44728955438095,6.26312733346688,6.26768648822319,2399.45792251383,0.0,1.0
2015-11-24,13.9,13.9999,13.9,13.916,1917,6.40123748613537,6.4472435023127,6.40123748613537,6.40860581705466,4162.67949091313,0.0,1.0
2015-11-25,13.9,13.9,13.9,13.9,84,6.40123748613537,6.40123748613537,6.40123748613537,6.40123748613537,182.402231213721,0.0,1.0
2015-11-27,13.9,13.9,13.9,13.9,0,6.40123748613537,6.40123748613537,6.40123748613537,6.40123748613537,0,0.0,1.0
2015-11-30,13.86,13.9999,13.66,13.9999,2610,6.38281665883714,6.4472435023127,6.29071252234598,6.4472435023127,5667.49789842632,0.0,1.0
2015-12-01,13.99,14.02,13.85,14.01,9895,6.44268434755639,6.45649996803006,6.37821145201258,6.45189476120551,21486.5485459496,0.0,1.0
2015-12-02,13.8,13.8499,13.67,13.67,3755,6.35518541788979,6.37816539994433,6.29531772917054,6.29531772917054,8153.81402628002,0.0,1.0
2015-12-03,13.939,14.35,13.939,14.35,4192,6.41919779275114,6.60847179324047,6.41919779275114,6.60847179324047,9102.73991961807,0.0,1.0
2015-12-04,13.7,13.71,13.7,13.71,502,6.30913334964421,6.31373855646877,6.30913334964421,6.31373855646877,1090.07047701533,0.0,1.0
2015-12-07,13.7,13.7,13.7,13.7,1,6.30913334964421,6.30913334964421,6.30913334964421,6.30913334964421,2.17145513349668,0.0,1.0
2015-12-08,13.94,13.94,13.9,13.9,1835,6.4196583134336,6.4196583134336,6.40123748613537,6.40123748613537,3984.6201699664,0.0,1.0
2015-12-09,13.71,14.0,13.7,14.0,1403,6.31373855646877,6.44728955438095,6.30913334964421,6.44728955438095,3046.55155229584,0.0,1.0
2015-12-10,13.6,14.0,13.6,14.0,1369,6.26308128139863,6.44728955438095,6.26308128139863,6.44728955438095,2972.72207775695,0.0,1.0
2015-12-11,13.6011,13.63,13.6011,13.61,550,6.26358785414934,6.27689690187231,6.26358785414934,6.26768648822319,1194.30032342317,0.0,1.0
2015-12-14,13.98,14.11,13.87,13.87,1556,6.43807914073183,6.49794682945108,6.3874218656617,6.3874218656617,3378.78418772083,0.0,1.0
2015-12-15,14.0,14.0,14.0,14.0,569,6.44728955438095,6.44728955438095,6.44728955438095,6.44728955438095,1235.55797095961,0.0,1.0
2015-12-16,14.3,14.315,14.1001,14.1001,470,6.58544575911768,6.59235356935452,6.49338767469477,6.49338767469477,1020.58391274344,0.0,1.0
2015-12-17,13.9,14.3,13.9,14.3,1042,6.40123748613537,6.58544575911768,6.40123748613537,6.58544575911768,2262.65624910354,0.0,1.0
2015-12-18,14.0,14.0015,14.0,14.0015,600,6.44728955438095,6.44798033540463,6.44728955438095,6.44798033540463,1302.873080098,0.0,1.0
2015-12-21,13.65,13.8294,13.63,13.75,4308,6.28610731552142,6.36872472595399,6.27689690187231,6.332159383767,9354.62871510368,0.0,1.0
2015-12-22,13.65,13.65,13.65,13.65,167,6.28610731552142,6.28610731552142,6.28610731552142,6.28610731552142,362.633007293945,0.0,1.0
2015-12-23,13.724,13.9,13.724,13.8999,1904,6.32018584602315,6.40123748613537,6.32018584602315,6.40119143406712,4134.45057417767,0.0,1.0
2015-12-24,13.724,13.724,13.724,13.724,0,6.32018584602315,6.32018584602315,6.32018584602315,6.32018584602315,0,0.0,1.0
2015-12-28,13.724,13.724,13.724,13.724,0,6.32018584602315,6.32018584602315,6.32018584602315,6.32018584602315,0,0.0,1.0
2015-12-29,13.9,14.3,13.9,14.27,1457,6.40123748613537,6.58544575911768,6.40123748613537,6.57163013864401,3163.81012950466,0.0,1.0
2015-12-30,14.4,14.4,14.24,14.24,3235,6.63149782736326,6.63149782736326,6.55781451817033,6.55781451817033,7024.65735686175,0.0,1.0
2015-12-31,14.95,15.0,14.38,14.38,11693,6.88478420271394,6.90781023683673,6.62228741371414,6.62228741371414,25390.8248759766,0.0,1.0
2016-01-04,14.16,14.75,14.03,14.75,8393,6.52097286357387,6.79268006622278,6.46110517485462,6.79268006622278,18225.0229354376,0.0,1.0
2016-01-05,14.2,14.2,14.0,14.05,5500,6.5393936908721,6.5393936908721,6.44728955438095,6.47031558850374,11943.0032342317,0.0,1.0
2016-01-06,13.81,14.2,13.81,14.2,1360,6.35979062471435,6.5393936908721,6.35979062471435,6.5393936908721,2953.17898155548,0.0,1.0
2016-01-07,13.32,14.0,13.32,14.0,6600,6.13413549031102,6.44728955438095,6.13413549031102,6.44728955438095,14331.603881078,0.0,1.0
2016-01-08,13.35,14.25,13.35,14.2,3070,6.14795111078469,6.56241972499489,6.14795111078469,6.5393936908721,6666.36725983479,0.0,1.0
2016-01-11,13.28,13.42,13.05,13.33,2379,6.11571466301278,6.18018755855659,6.00979490604795,6.13874069713557,5165.89176258859,0.0,1.0
2016-01-12,13.2,13.3,13.2,13.3,6100,6.07887300841632,6.1249250766619,6.07887300841632,6.1249250766619,13245.8763143297,0.0,1.0
2016-01-13,13.2,13.22,13.2,13.2,2245,6.07887300841632,6.08808342206544,6.07887300841632,6.07887300841632,4874.91677470004,0.0,1.0
2016-01-14,13.19,13.19,13.08,13.08,353,6.07426780159176,6.07426780159176,6.02361052652163,6.02361052652163,766.523662124327,0.0,1.0
2016-01-15,13.056,13.0648,13.0,13.0648,1201,6.01255803014269,6.0166106121483,5.98676887192516,6.0166106121483,2607.91761532951,0.0,1.0
2016-01-19,12.9495,13.3,12.8001,13.3,1900,5.96351257746115,6.1249250766619,5.89471078750225,6.1249250766619,4125.76475364368,0.0,1.0
2016-01-20,12.9495,12.9495,12.9495,12.9495,0,5.96351257746115,5.96351257746115,5.96351257746115,5.96351257746115,0,0.0,1.0
2016-01-21,12.9,12.9,12.9,12.9,316,5.94071680367959,5.94071680367959,5.94071680367959,5.94071680367959,686.179822184949,0.0,1.0
2016-01-22,13.135,13.42,12.99,12.99,3750,6.0489391640567,6.18018755855659,5.98216366510061,5.98216366510061,8142.95675061253,0.0,1.0
2016-01-25,13.135,13.135,13.135,13.135,0,6.0489391640567,6.0489391640567,6.0489391640567,6.0489391640567,0,0.0,1.0
2016-01-26,13.1749,13.1749,13.0487,13.12,4350,6.06731393928668,6.06731393928668,6.00919622916076,6.04203135381986,9445.82983071054,0.0,1.0
2016-01-27,13.1,13.1,12.95,13.05,1481,6.03282094017074,6.03282094017074,5.96374283780238,6.00979490604795,3215.92505270858,0.0,1.0
2016-01-28,13.4999,13.4999,13.23,13.23,2710,6.21698316108481,6.21698316108481,6.09268862889,6.09268862889,5884.64341177599,0.0,1.0
2016-01-29,13.6,13.6,13.5985,13.5985,600,6.26308128139863,6.26308128139863,6.26239050037495,6.26239050037495,1302.87308009801,0.0,1.0
2016-02-01,13.19,13.58,13.19,13.58,3829,6.07426780159176,6.25387086774952,6.07426780159176,6.25387086774952,8314.50170615878,0.0,1.0
2016-02-02,13.2,13.2,12.85,13.14,7305,6.07887300841632,6.07887300841632,5.9176907695568,6.05124176746897,15862.4797501932,0.0,1.0
2016-02-03,13.1846,13.495,13.1846,13.2055,4987,6.0717809899065,6.21472660974078,6.0717809899065,6.08140587216983,10829.0467507479,0.0,1.0
2016-02-04,13.0659,13.21,12.7501,13.21,13876,6.13224735551295,6.19987812292502,5.9840322524683,6.19987812292502,29565.4134429211,0.25,1.0
2016-02-05,12.819,12.995,12.15,12.84,7490,6.01636923980135,6.0989717038161,5.70238601010893,6.02622521562129,15958.8459705592,0.0,1.0
2016-02-08,12.51,12.684,12.51,12.65,4170,5.87134559559364,5.95300939524458,5.87134559559364,5.93705210105992,8884.96497960371,0.0,1.0
2016-02-09,12.785,12.785,12.35,12.7,2200,6.00041194561668,6.00041194561668,5.79625244648933,5.96051871015502,4687.51150003074,0.0,1.0
2016-02-10,12.24,12.852,12.23,12.74,5557,5.74462590648011,6.03185720180412,5.73993258466109,5.9792919974311,11840.2279116685,0.0,1.0
2016-02-11,12.25,12.29,12.16,12.2501,2417,5.74931922829913,5.76809251557521,5.70707933192795,5.74936616151732,5149.8705888974,0.0,1.0
2016-02-12,12.25,12.25,12.25,12.25,500,5.74931922829913,5.74931922829913,5.74931922829913,5.74931922829913,1065.34352273426,0.0,1.0
2016-02-16,12.5,12.7,12.35,12.7,2103,5.86665227377462,5.96051871015502,5.79625244648933,5.96051871015502,4480.83485662029,0.0,1.0
2016-02-17,12.1999,12.5,12.1694,12.25,14906,5.72580568598584,5.86665227377462,5.71149105443783,5.74931922829913,31760.0210997537,0.0,1.0
2016-02-18,12.07,12.22,12.0,12.22,11180,5.66483943555678,5.73523926284207,5.63198618282364,5.73523926284207,23821.081168338,0.0,1.0
2016-02-19,12.25,12.332,12.2,12.2,3248,5.74931922829913,5.78780446721509,5.72585261920403,5.72585261920403,6920.47152368174,0.0,1.0
2016-02-22,12.49,12.49,12.376,12.4,2286,5.8619589519556,5.8619589519556,5.80845508321878,5.81971905558443,4870.75058594103,0.0,1.0
2016-02-23,12.675,12.675,12.675,12.675,152,5.94878540560747,5.94878540560747,5.94878540560747,5.94878540560747,323.864430911214,0.0,1.0
2016-02-24,12.6,12.6,12.6,12.6,350,5.91358549196482,5.91358549196482,5.91358549196482,5.91358549196482,745.74046591398,0.0,1.0
2016-02-25,12.6,12.6,12.6,12.6,149,5.91358549196482,5.91358549196482,5.91358549196482,5.91358549196482,317.472369774809,0.0,1.0
2016-02-26,12.8844,12.8844,12.65,12.65,550,6.04706356449774,6.04706356449774,5.93705210105992,5.93705210105992,1171.87787500768,0.0,1.0
2016-02-29,13.0101,13.014,12.7501,12.886,4140,6.10605861976282,6.10788901527224,5.9840322524683,6.04781449598878,8821.04436823965,0.0,1.0
2016-03-01,13.0044,13.06,13.0044,13.06,1005,6.10338342632598,6.12947829563973,6.10338342632598,6.12947829563973,2141.34048069586,0.0,1.0
2016-03-02,12.9,12.92,12.9,12.92,480,6.05438514653541,6.06377179017345,6.05438514653541,6.06377179017345,1022.72978182489,0.0,1.0
2016-03-03,13.0499,13.0499,13.0499,13.0499,1302,6.12473804060252,6.12473804060252,6.12473804060252,6.12473804060252,2774.15453320001,0.0,1.0
2016-03-04,13.1822,13.325,13.04,13.0499,2512,6.18683068826815,6.25385132384375,6.12009165200169,6.12473804060252,5352.28585821691,0.0,1.0
2016-03-07,13.2,13.2999,13.1,13.2,3625,6.195184801106,6.24207108607801,6.1482515829158,6.195184801106,7723.74053982337,0.0,1.0
2016-03-08,12.75,13.32,12.5967,13.32,6486,5.98398531925011,6.25150466293424,5.91203669576454,6.25150466293424,13819.6361769088,0.0,1.0
2016-03-09,12.75,13.0,12.73,12.9713,5210,5.98398531925011,6.10131836472561,5.97459867561208,6.08784853110502,11100.879506891,0.0,1.0
2016-03-10,12.9154,12.9232,12.7501,12.7501,705,6.0616128621367,6.06527365315554,5.9840322524683,5.9840322524683,1502.1343670553,0.0,1.0
2016-03-11,13.0,13.0,12.7,13.0,4869,6.10131836472561,6.10131836472561,5.96051871015502,6.10131836472561,10374.3152243862,0.0,1.0
2016-03-14,13.0,13.0,13.0,13.0,3700,6.10131836472561,6.10131836472561,6.10131836472561,6.10131836472561,7883.5420682335,0.0,1.0
2016-03-15,13.0,13.0,12.825,12.9788,4363,6.10131836472561,6.10131836472561,6.01918523289276,6.09136852246929,9296.18757937913,0.0,1.0
2016-03-16,13.0775,13.0775,13.0001,13.0001,1550,6.13769160882301,6.13769160882301,6.1013652979438,6.1013652979438,3302.5649204762,0.0,1.0
2016-03-17,13.0775,13.0775,13.0775,13.0775,0,6.13769160882301,6.13769160882301,6.13769160882301,6.13769160882301,0,0.0,1.0
2016-03-18,13.0,13.02,13.0,13.02,900,6.10131836472561,6.11070500836365,6.10131836472561,6.11070500836365,1917.61834092166,0.0,1.0
2016-03-21,13.24,13.25,13.1,13.1,1779,6.21395808838208,6.2186514102011,6.1482515829158,6.1482515829158,3790.49225388849,0.0,1.0
2016-03-22,13.02,13.0798,13.0,13.0001,1691,6.11070500836365,6.13877107284138,6.10131836472561,6.1013652979438,3602.99179388726,0.0,1.0
2016-03-23,12.8,13.01,12.8,13.01,3078,6.00745192834521,6.10601168654463,6.00745192834521,6.10601168654463,6558.2547259521,0.0,1.0
2016-03-24,12.75,12.9,12.75,12.9,1075,5.98398531925011,6.05438514653541,5.98398531925011,6.05438514653541,2290.48857387866,0.0,1.0
2016-03-28,12.55,12.85,12.4,12.75,7197,5.89011888286972,6.03091853744031,5.81971905558443,5.98398531925011,15334.5546662369,0.0,1.0
2016-03-29,13.2,13.2,12.75,12.75,1117,6.195184801106,6.195184801106,5.98398531925011,5.98398531925011,2379.97742978833,0.0,1.0
2016-03-30,13.1999,13.1999,13.1885,13.19,900,6.19513786788781,6.19513786788781,6.18978748101413,6.19049147928698,1917.61834092166,0.0,1.0
2016-03-31,13.1999,13.23,13.1491,13.2,2026,6.19513786788781,6.20926476656306,6.17129579304719,6.195184801106,4316.77195411921,0.0,1.0
2016-04-01,13.32,13.3275,13.2,13.2,3221,6.25150466293424,6.2550246542985,6.195184801106,6.195184801106,6862.94297345409,0.0,1.0
2016-04-04,14.42,14.6,13.8,14.6,9267,6.76777006302641,6.85224985576876,6.47678411024718,6.85224985576876,19745.0768503567,0.0,1.0
2016-04-05,14.7,14.7,14.65,14.66,1428,6.89918307395896,6.89918307395896,6.87571646486386,6.88040978668288,3042.62110092904,0.0,1.0
2016-04-06,14.87,14.9539,14.81,14.82,738,6.97896954488229,7.01834651494387,6.95080961396817,6.95550293578719,1572.44703955576,0.0,1.0
2016-04-07,14.88,14.9,14.67,14.87,5563,6.98366286670131,6.99304951033935,6.8851031085019,6.97896954488229,11853.0120339414,0.0,1.0
2016-04-08,14.65,14.95,14.61,14.95,5219,6.87571646486386,7.01651611943445,6.85694317758778,7.01651611943445,11120.0556903002,0.0,1.0
2016-04-11,14.65,14.76,14.64,14.76,8092,6.87571646486386,6.92734300487307,6.87102314304484,6.92734300487307,17241.5195719312,0.0,1.0
2016-04-12,14.4048,14.8,14.4,14.79,3100,6.76063621386149,6.94611629214915,6.75838341938837,6.94142297033013,6605.1298409524,0.0,1.0
2016-04-13,14.7716,14.7716,14.4,14.4,727,6.93278725818314,6.93278725818314,6.75838341938837,6.75838341938837,1549.00948205561,0.0,1.0
2016-04-14,14.6999,14.75,14.2001,14.75,2305,6.89913614074077,6.92264968305405,6.66456391622616,6.92264968305405,4911.23363980493,0.0,1.0
2016-04-15,14.31,14.31,13.8,13.8,4639,6.71614352301719,6.71614352301719,6.47678411024718,6.47678411024718,9884.25720392844,0.0,1.0
2016-04-18,14.4143,14.4143,14.3482,14.3482,539,6.76509486958956,6.76509486958956,6.73407201236584,6.73407201236584,1148.44031750753,0.0,1.0
2016-04-19,14.5,14.6,14.48,14.48,1904,6.80531663757856,6.85224985576876,6.79592999394052,6.79592999394052,4056.82813457206,0.0,1.0
2016-04-20,14.7,14.7,14.55,14.55,4471,6.89918307395896,6.89918307395896,6.82878324667366,6.82878324667366,9526.30178028973,0.0,1.0
2016-04-21,14.52,14.52,14.52,14.52,400,6.8147032812166,6.8147032812166,6.8147032812166,6.8147032812166,852.274818187406,0.0,1.0
2016-04-22,14.5,14.52,14.421,14.52,2300,6.80531663757856,6.8147032812166,6.76823939520831,6.8147032812166,4900.58020457759,0.0,1.0
2016-04-25,14.45,14.4925,14.45,14.4925,4905,6.78185002848346,6.8017966462143,6.78185002848346,6.8017966462143,10451.0199580231,0.0,1.0
2016-04-26,14.36,14.5,14.23,14.23,4602,6.73961013211229,6.80531663757856,6.67859694846503,6.67859694846503,9805.4217832461,0.0,1.0
2016-04-27,14.4948,14.54,14.4,14.4001,2400,6.80287611023267,6.82408992485464,6.75838341938837,6.75843035260656,5113.64890912444,0.0,1.0
2016-04-28,14.6,14.75,14.6,14.75,1784,6.85224985576876,6.92264968305405,6.85224985576876,6.92264968305405,3801.14568911583,0.0,1.0
2016-04-29,15.8,15.9,14.711,14.8,42951,7.41544847405112,7.46238169224132,6.90434572795988,6.94611629214915,91515.1392899183,0.0,1.0
2016-05-02,16.0,16.25,15.8195,16.09,47219,7.50931491043152,7.62664795590701,7.42460045159821,7.55155480680269,100608.911599978,0.0,1.0
2016-05-03,15.9807,16.02,15.95,16.02,5454,7.50025679932081,7.51870155406956,7.48584830133642,7.51870155406956,11620.7671459853,0.0,1.0
2016-05-04,15.7,15.94,15.62,15.94,22653,7.36851525586093,7.4811549795174,7.33096868130877,7.4811549795174,48266.4536409983,0.0,1.0
2016-05-05,15.68,15.68,15.65,15.65,776,7.47646165769838,7.47646165769838,7.46215720299615,7.46215720299615,1627.46504390498,0.25,1.0
2016-05-06,15.78,16.0,15.13,15.3,11909,7.52414317337247,7.62904250785549,7.21421332149085,7.29527189813681,24976.1355771449,0.0,1.0
2016-05-09,15.835,16.0,15.75,15.85,42242,7.55036800699323,7.62904250785549,7.50983871867025,7.55752023434434,88591.9824544255,0.0,1.0
2016-05-10,15.74,15.9,15.7,15.9,9508,7.50507056710284,7.58136099218139,7.4859979608332,7.58136099218139,19940.6412853718,0.0,1.0
2016-05-11,15.51,15.7,15.484,15.7,11250,7.39540308105241,7.4859979608332,7.38300588697715,7.4859979608332,23594.0486390864,0.0,1.0
2016-05-12,15.45,15.5,15.19,15.35,8475,7.36679417164796,7.390634929485,7.2428222308953,7.31911265597386,17774.1833081117,0.0,1.0
2016-05-13,15.05,15.4,15.0,15.35,20044,7.17606810895157,7.34295341381091,7.15222735111452,7.31911265597386,42037.2543041642,0.0,1.0
2016-05-16,15.56,15.56,15.3,15.47,7227,7.41924383888946,7.41924383888946,7.29527189813681,7.37633047478278,15156.8168457491,0.0,1.0
2016-05-17,15.7,15.9,15.6201,15.9,19349,7.4859979608332,7.58136099218139,7.44790042980959,7.58136099218139,40579.6664104607,0.0,1.0
2016-05-18,15.61,15.72,15.57,15.7,12364,7.44308459672651,7.49553426396802,7.42401199045687,7.4859979608332,25930.3837665479,0.0,1.0
2016-05-19,15.72,15.72,15.5,15.7,22013,7.49553426396802,7.49553426396802,7.390634929485,7.4859979608332,46166.7371281963,0.0,1.0
2016-05-20,16.15,16.295,15.72,15.72,49899,7.70056478136663,7.76970297909407,7.49553426396802,7.49553426396802,104650.61627038,0.0,1.0
2016-05-23,16.49,17.0,16.2448,16.34,38483,7.86268193465856,8.10585766459646,7.74576685822568,7.79115966114742,80708.4243358188,0.0,1.0
2016-05-24,16.72,16.75,16.42,16.5,37885,7.97234942070898,7.98665387541121,7.8293048736867,7.86745008622597,79454.2695726034,0.0,1.0
2016-05-25,16.4,16.82,16.4,16.75,22488,7.81976857055187,8.02003093638308,7.81976857055187,7.98665387541121,47162.9302929578,0.0,1.0
2016-05-26,16.36,17.0,16.1139,16.4,49032,7.80069596428224,8.10585766459646,7.68335175420828,7.81976857055187,102832.301588594,0.0,1.0
2016-05-27,13.53,14.25,13.5,14.0,457956,6.4513090707053,6.79461598355879,6.43700461600307,6.67541219437355,960447.656761017,0.0,1.0
2016-05-31,14.18,14.35,13.65,13.9,186241,6.76123892258693,6.84229749923289,6.50852688951421,6.62773067869946,390593.707785963,0.0,1.0
2016-06-01,15.26,15.351,14.02,14.21,142880,7.27619929186717,7.3195894711306,6.68494849750837,6.77554337728916,299654.903960237,0.0,1.0
2016-06-02,15.1,15.35,14.822,15.34,82482,7.19990886678862,7.31911265597386,7.06735425321463,7.31434450440645,172985.272875478,0.0,1.0
2016-06-03,15.19,15.2,14.841,15.2,65277,7.2428222308953,7.24759038246271,7.07641374119271,7.24759038246271,136902.107823435,0.0,1.0
2016-06-06,16.03,16.03,15.15,15.2,137530,7.64334696255772,7.64334696255772,7.22374962462566,7.24759038246271,288434.623051871,0.0,1.0
2016-06-07,15.34,16.66,14.62,16.05,166451,7.31434450440645,7.94374051130453,6.97103759155295,7.65288326569254,349089.15466885,0.0,1.0
2016-06-08,15.49,15.8,15.21,15.49,31188,7.38586677791759,7.53367947650729,7.25235853403012,7.38586677791759,65408.9945738513,0.0,1.0
2016-06-09,15.37,15.7,15.2,15.7,29403,7.32864895910868,7.4859979608332,7.24759038246271,7.4859979608332,61665.4055231162,0.0,1.0
2016-06-10,15.25,15.35,14.9596,15.25,35136,7.27143114029976,7.31911265597386,7.13296401878219,7.27143114029976,73688.9327095946,0.0,1.0
2016-06-13,14.59,15.58,14.5,15.15,92881,6.95673313685072,7.42878014202428,6.91381977274404,7.22374962462566,194794.562813065,0.0,1.0
2016-06-14,15.17,15.2199,14.33,14.51,72110,7.23328592776048,7.25707900408186,6.83276119609807,6.91858792431145,151232.608654624,0.0,1.0
2016-06-15,15.02,15.33,15.02,15.33,53659,7.16176365424934,7.30957635283904,7.16176365424934,7.30957635283904,112536.271637754,0.0,1.0
2016-06-16,15.2,15.3,14.9,15.05,35916,7.24759038246271,7.29527189813681,7.10454583544042,7.17606810895157,75324.7867485713,0.0,1.0
2016-06-17,15.44,15.64,15.1,15.48,243128,7.36202602008055,7.45738905142874,7.19990886678862,7.38109862635018,509899.898446559,0.0,1.0
2016-06-20,15.41,15.8,15.3285,15.8,147700,7.34772156537832,7.53367947650729,7.30886113010393,7.53367947650729,309763.643021605,0.0,1.0
2016-06-21,15.27,15.41,15.22,15.35,24765,7.28096744343458,7.34772156537832,7.25712668559753,7.31911265597386,51938.3657375089,0.0,1.0
2016-06-22,15.72,15.72,15.27,15.32,134729,7.49553426396802,7.49553426396802,7.28096744343458,7.30480820127163,282560.229252931,0.0,1.0
2016-06-23,16.14,16.25,15.45,15.72,169383,7.69579662979922,7.74824629704073,7.36679417164796,7.49553426396802,355238.288056389,0.0,1.0
2016-06-24,16.23,16.44,15.29,15.74,147428,7.73870999390591,7.83884117682151,7.2905037465694,7.50507056710284,309193.191356731,0.0,1.0
2016-06-27,15.92,16.23,15.5,15.5,54133,7.59089729531621,7.73870999390591,7.390634929485,7.390634929485,113530.367553748,0.0,1.0
2016-06-28,16.85,17.14,15.976,16.0,175916,8.03433539108531,8.17261178654019,7.6175989440937,7.62904250785549,368939.614257202,0.0,1.0
2016-06-29,17.49,17.69,16.557,16.85,348729,8.33949709139953,8.43486012274772,7.89462855016021,8.03433539108531,731371.465587552,0.0,1.0
2016-06-30,18.92,18.93,17.56,17.56,302273,9.02134276553912,9.02611091710652,8.3728741523714,8.3728741523714,633941.676825116,0.0,1.0
2016-07-01,18.5,18.98,18.19,18.93,167462,8.82108039970791,9.04995167494357,8.67326770111821,9.02611091710652,351209.473173216,0.0,1.0
2016-07-05,19.31,19.9334,19.1001,19.44,394450,9.20730067666809,9.50454724538041,9.10721717526816,9.26928664704442,827259.776505567,0.0,1.0
2016-07-06,19.25,19.49,19.1,19.49,177775,9.17869176726363,9.29312740488147,9.10716949375249,9.29312740488147,372838.399716763,0.0,1.0
2016-07-07,20.11,20.96,19.42,19.49,540661,9.58875280206087,9.99404568529069,9.2597503439096,9.29312740488147,1133900.61611174,0.0,1.0
2016-07-08,20.65,20.79,20.16,20.35,284207,9.84623298670099,9.91298710864472,9.61259355989792,9.7031884396787,596052.780583896,0.0,1.0
2016-07-11,21.05,21.75,20.75,20.99,316547,10.0369590493974,10.3707296591161,9.89391450237509,10.0083501399929,663877.805738388,0.0,1.0
2016-07-12,21.0,21.53,20.5,21.53,159027,10.0131182915603,10.265830324633,9.77471071318984,10.265830324633,333519.179815822,0.0,1.0
2016-07-13,20.4,21.27,20.28,21.27,102310,9.72702919751575,10.1418583838804,9.66981137870683,10.1418583838804,214569.521445771,0.0,1.0
2016-07-14,20.66,20.95,20.4707,20.95,45196,9.8510011382684,9.98927753372328,9.76074002909733,9.98927753372328,94787.2553148576,0.0,1.0
2016-07-15,20.75,20.86,20.27,20.86,61116,9.89391450237509,9.94636416961659,9.66504322713942,9.94636416961659,128175.455700125,0.0,1.0
2016-07-18,20.91,21.13,20.751,21.13,84628,9.97020492745364,10.0751042619367,9.89439131753183,10.0751042619367,177485.968731431,0.0,1.0
2016-07-19,20.95,20.99,20.68,20.9,36961,9.98927753372328,10.0083501399929,9.86053744140322,9.96543677588623,77516.4117110464,0.0,1.0
2016-07-20,21.01,21.1,20.9,20.95,56559,10.0178864431277,10.0607998072344,9.96543677588623,9.98927753372328,118618.293064719,0.0,1.0
2016-07-21,20.94,21.02,20.85,21.01,35930,9.98450938215587,10.0226545946951,9.94159601804918,10.0178864431277,75354.1482313221,0.0,1.0
2016-07-22,21.05,21.07,20.861,20.89,52169,10.0369590493974,10.0464953525322,9.94684098477333,9.96066862431882,109411.370973555,0.0,1.0
2016-07-25,21.03,21.08,20.89,21.07,83844,10.0274227462626,10.0512635040996,9.96066862431882,10.0464953525322,175841.725697382,0.0,1.0
2016-07-26,21.09,21.09,20.8301,21.03,82721,10.056031655667,10.056031655667,9.93210739643004,10.0274227462626,173486.515331011,0.0,1.0
2016-07-27,20.97,21.09,20.95,21.09,44311,9.9988138368581,10.056031655667,9.98927753372328,10.056031655667,92931.1901552495,0.0,1.0
2016-07-28,21.01,21.09,20.96,21.07,72654,10.0178864431277,10.056031655667,9.99404568529069,10.0464953525322,152373.511984372,0.0,1.0
2016-07-29,21.06,21.19,20.94,20.99,166496,10.0417272009648,10.1037131713411,9.98450938215587,10.0083501399929,349183.530863406,0.0,1.0
2016-08-01,21.01,21.5,20.75,21.5,117200,10.0178864431277,10.2515258699308,9.89391450237509,10.2515258699308,245797.555600083,0.0,1.0
2016-08-02,19.85,20.5,19.85,20.36,546266,9.46478086130822,9.77471071318984,9.46478086130822,9.70795659124611,1145655.69545593,0.0,1.0
2016-08-03,20.21,20.46,19.91,20.0,83034,9.63643431773496,9.75563810692021,9.49338977071267,9.53630313481936,174142.954195369,0.0,1.0
2016-08-04,19.63,20.23,19.6,20.2,290021,9.47908531601044,9.76881792882788,9.46459868536957,9.75433129818701,600597.213782238,0.25,1.0
2016-08-05,19.65,19.88,19.6,19.65,110555,9.48874306977102,9.59980723801771,9.46459868536957,9.48874306977102,228945.576250325,0.0,1.0
2016-08-08,18.6,19.86,18.27,19.6,573791,8.98171099734051,9.59014948425713,8.82235806029092,9.46459868536957,1188249.38846954,0.0,1.0
2016-08-09,19.3,19.36,17.76,18.45,305904,9.31973237896085,9.3487056402426,8.5760853393961,8.90927784413615,633488.920060416,0.0,1.0
2016-08-10,18.61,19.47,18.37,19.3,154265,8.9865398742208,9.40182328592579,8.87064682909383,9.31973237896085,319463.51879387,0.0,1.0
2016-08-11,18.26,18.799,18.18,18.7,79584,8.81752918341063,9.07780564725829,8.77889816836831,9.02999976614342,164808.509251557,0.0,1.0
2016-08-12,17.57,18.11,17.12,18.1,101084,8.48433667867058,8.74509603020627,8.2670372190575,8.74026715332598,209332.319928432,0.0,1.0
2016-08-15,17.76,18.12,17.13,17.39,96543,8.5760853393961,8.74992490708656,8.27186609593779,8.39741689482535,199928.476938493,0.0,1.0
2016-08-16,17.46,17.65,17.1127,17.52,65468,8.43121903298738,8.52296769371291,8.26351213893489,8.46019229426913,135576.038948544,0.0,1.0
2016-08-17,17.65,17.8,17.1,17.36,63026,8.52296769371291,8.59540084691726,8.25737946529692,8.38293026418448,130518.962405617,0.0,1.0
2016-08-18,17.31,17.86,17.31,17.47,39576,8.35878587978302,8.62437410819901,8.35878587978302,8.43604790986767,81956.9456440943,0.0,1.0
2016-08-19,17.5,17.62,17.1,17.3,76202,8.45053454050855,8.50848106307203,8.25737946529692,8.35395700290274,157804.810288338,0.0,1.0
2016-08-22,17.95,18.18,17.37,17.5,83830,8.66783400012162,8.77889816836831,8.38775914106477,8.45053454050855,173601.444141511,0.0,1.0
2016-08-23,17.51,18.07,17.2501,18.07,128860,8.45536341738884,8.72578052268511,8.32986090727008,8.72578052268511,266852.941573125,0.0,1.0
2016-08-24,17.41,17.98,17.19,17.51,177128,8.40707464858593,8.6823206307625,8.30083935721954,8.45536341738884,366809.931980168,0.0,1.0
2016-08-25,17.11,17.49,17.1,17.29,28048,8.26220834217721,8.44570566362825,8.25737946529692,8.34912812602244,58083.8996216282,0.0,1.0
2016-08-26,17.43,17.68,16.75,17.11,122866,8.41673240234651,8.53745432435378,8.08836877448675,8.26220834217721,254440.117331395,0.0,1.0
2016-08-29,17.42,17.4999,16.61,17.25,85245,8.41190352546622,8.45048625173974,8.02076449816268,8.32981261850128,176531.732146524,0.0,1.0
2016-08-30,17.7,17.719,17.05,17.19,75712,8.54711207811436,8.55628694418691,8.23323508089547,8.30083935721954,156790.081579888,0.0,1.0
2016-08-31,17.46,17.55,17.34,17.55,26904,8.43121903298738,8.47467892491,8.3732725104239,8.47467892491,55714.8187186354,0.0,1.0
2016-09-01,17.46,17.46,16.8,16.97,105141,8.43121903298738,8.43121903298738,8.11251315888821,8.19460406585314,217733.859459413,0.0,1.0
2016-09-02,17.58,17.74,17.25,17.37,37663,8.48916555555087,8.56642758563552,8.32981261850128,8.38775914106477,77995.3619313099,0.0,1.0
2016-09-06,17.15,18.6,17.0,17.55,344232,8.28152384969838,8.98171099734051,8.20909069649402,8.47467892491,712861.413810336,0.0,1.0
2016-09-07,16.14,17.04,15.91,16.75,261292,7.79380728478903,8.22840620401518,7.68274311654234,8.08836877448675,541103.048343356,0.0,1.0
2016-09-08,16.57,16.73,15.6,16.0,99920,8.00144899064152,8.07871102072617,7.53304793325333,7.72620300846496,206921.821527135,0.0,1.0
2016-09-09,16.56,16.57,16.03,16.4,36442,7.99662011376123,8.00144899064152,7.74068963910583,7.91935808367658,75466.8236598464,0.0,1.0
2016-09-12,16.18,16.54,16.01,16.31,45025,7.81312279231019,7.98696236000065,7.73103188534525,7.87589819175396,93241.1430570382,0.0,1.0
2016-09-13,15.38,16.15,14.91,16.02,315653,7.42681264188694,7.79863616166932,7.19985542851328,7.73586076222554,653677.879608735,0.0,1.0
2016-09-14,16.28,16.79,15.16,15.34,159270,7.86141156111309,8.10768428200791,7.32057735052055,7.40749713436578,329828.247744464,0.0,1.0
2016-09-15,16.28,16.75,15.58,16.28,105995,7.86141156111309,8.08836877448675,7.52339017949275,7.86141156111309,219502.386636997,0.0,1.0
2016-09-16,16.56,17.08,15.95,16.25,263338,7.99662011376123,8.24772171153634,7.7020586240635,7.84692493047222,545340.058419863,0.0,1.0
2016-09-19,16.79,17.04,16.28,16.76,65199,8.10768428200791,8.22840620401518,7.86141156111309,8.09319765136704,135018.973596354,0.0,1.0
2016-09-20,16.88,16.93,16.09,16.79,36581,8.15114417393053,8.17528855833198,7.76966290038757,8.10768428200791,75754.6752730597,0.0,1.0
2016-09-21,17.25,17.25,16.5115,16.78,43623,8.32981261850128,8.32981261850128,7.97320006089182,8.10285540512762,90337.7764259229,0.0,1.0
2016-09-22,16.91,17.35,16.56,17.25,54171,8.1656308045714,8.37810138730419,7.99662011376123,8.32981261850128,112181.36503149,0.0,1.0
2016-09-23,17.27,17.4,16.66,16.74,75899,8.33947037226186,8.40224577170564,8.04490888256414,8.08353989760646,157177.335189032,0.0,1.0
2016-09-26,17.03,17.475,16.881,17.07,42681,8.22357732713489,8.43846234830782,8.15162706161856,8.24289283465605,88387.0122558011,0.0,1.0
2016-09-27,16.99,17.19,16.83,17.03,12176,8.20426181961373,8.30083935721954,8.12699978952907,8.22357732713489,25214.972967518,0.0,1.0
2016-09-28,16.72,16.84,15.85,16.84,206830,8.07388214384588,8.13182866640937,7.6537698552606,8.13182866640937,428319.058711543,0.0,1.0
2016-09-29,16.02,16.64,15.79,16.39,50472,7.73586076222554,8.03525112880356,7.62479659397885,7.91452920679629,104521.198720152,0.0,1.0
2016-09-30,15.48,16.32,15.38,15.93,177760,7.47510141068985,7.88072706863426,7.42681264188694,7.69240087030292,368118.724926576,0.0,1.0
2016-10-03,15.2,15.595,15.18,15.47,108679,7.33989285804171,7.53063349481319,7.33023510428113,7.47027253380956,225060.614909403,0.0,1.0
2016-10-04,15.07,15.46,14.85,15.25,53559,7.27711745859793,7.46544365692927,7.17088216723154,7.36403724244316,110913.989583385,0.0,1.0
2016-10-05,14.98,15.28,14.8,15.08,20965,7.23365756667532,7.37852387308403,7.14673778283009,7.28194633547822,43415.8925972416,0.0,1.0
2016-10-06,14.5,15.0,14.4,14.8,34459,7.00187147642137,7.2433153204359,6.95358270761846,7.14673778283009,71360.2787029978,0.0,1.0
2016-10-07,14.13,14.7,14.08,14.51,40485,6.82320303185061,7.09844901402718,6.79905864744916,7.00670035330166,83839.3709420143,0.0,1.0
2016-10-10,14.83,14.94,14.085,14.12,71888,7.16122441347096,7.21434205915415,6.80147308588931,6.81837415497032,148871.05590415,0.0,1.0
2016-10-11,13.93,14.35,13.42,14.15,125183,6.7266254942448,6.92943832321701,6.48035277334998,6.8328607856112,259238.334509922,0.0,1.0
2016-10-12,14.1,14.37,13.76,13.91,50485,6.80871640120974,6.93909607697759,6.64453458727986,6.71696774048422,104548.120094049,0.0,1.0
2016-10-13,14.34,14.34,13.6612,14.1,33104,6.92460944633672,6.92460944633672,6.59682528370259,6.80871640120974,68554.2431928971,0.0,1.0
2016-10-14,13.91,14.33,13.66,14.22,26277,6.71696774048422,6.91978056945643,6.59624581847696,6.86666292377323,54416.3801468027,0.0,1.0
2016-10-17,14.62,15.0,13.8,13.8,46458,7.05981799898485,7.2433153204359,6.66385009480103,6.66385009480103,96208.7068105249,0.0,1.0
2016-10-18,14.18,14.66,14.15,14.51,25097,6.84734741625207,7.07913350650602,6.8328607856112,7.00670035330166,51972.7477468626,0.0,1.0
2016-10-19,14.32,14.5,14.1,14.1,16454,6.91495169257614,7.00187147642137,6.80871640120974,6.80871640120974,34074.1758547586,0.0,1.0
2016-10-20,13.58,14.17,13.5,14.15,67814,6.55761480343463,6.84251853937178,6.51898378839231,6.8328607856112,140434.311499611,0.0,1.0
2016-10-21,13.23,13.9,12.88,13.65,103558,6.38860411262446,6.71213886360393,6.21959342181429,6.59141694159667,214455.664468646,0.0,1.0
2016-10-24,13.5,13.883,13.28,13.28,25846,6.51898378839231,6.70392977290744,6.41274849702591,6.41274849702591,53523.83305835,0.0,1.0
2016-10-25,13.43,13.52,13.32,13.49,10016,6.48518165023027,6.52864154215289,6.43206400454708,6.51415491151202,20741.8831506784,0.0,1.0
2016-10-26,13.77,13.85,13.4904,13.5,49524,6.64936346416015,6.68799447920248,6.51434806658723,6.51898378839231,102558.009300539,0.0,1.0
2016-10-27,13.98,13.99,13.47,13.62,46906,6.87149180065352,6.87640703083997,6.6208150611447,6.69454351394141,95429.9152241781,0.25,1.0
2016-10-28,13.65,13.95,13.22,13.95,76186,6.70928920450076,6.85674611009418,6.49793430648352,6.85674611009418,154999.861878421,0.0,1.0
2016-10-31,14.26,14.4,13.43,13.64,47694,7.00911824587405,7.07793146848431,6.60115414039891,6.70437397431431,97033.0954824958,0.0,1.0
2016-11-01,12.74,13.9,12.45,13.9,170588,6.26200325753404,6.83216995916194,6.11946158212706,6.83216995916194,347060.043027802,0.0,1.0
2016-11-02,12.43,12.5,12.12,12.15,35654,6.10963112175417,6.1440377330593,5.9572589859743,5.97200467653364,72537.8032107373,0.0,1.0
2016-11-03,12.56,12.73,12.34,12.49,28317,6.17352911417798,6.25708802734759,6.06539405007614,6.13912250287285,57610.7301710453,0.0,1.0
2016-11-04,12.92,13.16,12.64,12.64,28976,6.35047740089009,6.46844292536483,6.21285095566956,6.21285095566956,58951.4608693085,0.0,1.0
2016-11-07,11.77,13.062,11.5619,12.99,68767,5.78522592944864,6.42027366953765,5.68293998926867,6.38488401219522,139905.960436214,0.0,1.0
2016-11-08,11.96,12.08,11.232,11.53,101623,5.87861530299114,5.93759806522851,5.52078654541776,5.6672604049739,206751.253034295,0.0,1.0
2016-11-09,12.34,12.89,11.91,12.21,77515,6.06539405007614,6.33573171033075,5.8540391520589,6.00149605765232,157703.702694797,0.0,1.0
2016-11-10,12.92,13.0,11.93,12.52,54405,6.35047740089009,6.38979924238167,5.8638696124318,6.15386819343219,110686.576083474,0.0,1.0
2016-11-11,13.05,13.45,12.57,12.57,40097,6.41437539331391,6.61098460077181,6.17844434436443,6.17844434436443,81577.0543372674,0.0,1.0
2016-11-14,13.36,13.45,13.1634,13.4,20012,6.56674752909378,6.61098460077181,6.47011410362822,6.58640844983957,40714.2681845873,0.0,1.0
2016-11-15,13.82,14.0,13.0601,13.41,44738,6.79284811767036,6.88132226102642,6.41933977580222,6.59132368002602,91019.1350210907,0.0,1.0
2016-11-16,13.41,14.22,13.315,13.58,84367,6.59132368002602,6.98945732512826,6.54462899325477,6.67488259319562,171644.046768393,0.0,1.0
2016-11-17,13.26,13.8487,13.26,13.52,32010,6.51759522722931,6.80695482830547,6.51759522722931,6.64539121207694,65124.1117623745,0.0,1.0
2016-11-18,13.21,13.38,12.7,13.3263,87006,6.49301907629707,6.57657798946668,6.24234233678825,6.55018320336545,177013.073039586,0.0,1.0
2016-11-21,13.22,13.53,13.02,13.02,47812,6.49793430648352,6.65030644226339,6.39962970275457,6.39962970275457,97273.1656227007,0.0,1.0
2016-11-22,13.48,13.48,13.1742,13.3,26145,6.62573029133115,6.62573029133115,6.47542255222959,6.5372561479751,53191.8119971034,0.0,1.0
2016-11-23,13.79,14.19,13.19,13.19,44620,6.77810242711102,6.97471163456892,6.48318861592417,6.48318861592417,90779.0648808857,0.0,1.0
2016-11-25,13.95,14.25,13.7,13.7,17585,6.85674611009418,7.0042030156876,6.73386535543299,6.73386535543299,35776.5543686771,0.0,1.0
2016-11-28,13.45,14.04,13.27,14.04,34833,6.61098460077181,6.90098318177221,6.52251045741575,6.90098318177221,70867.4846928707,0.0,1.0
2016-11-29,13.7,13.85,13.4903,13.59,35336,6.73386535543299,6.8075938082297,6.63079297842319,6.67979782338207,71890.8345278121,0.0,1.0
2016-11-30,13.73,13.89,13.5,13.58,49803,6.74861104599234,6.82725472897549,6.63556075170404,6.67488259319562,101323.840615481,0.0,1.0
2016-12-01,14.0,14.09,13.5,13.8,70862,6.88132226102642,6.92555933270444,6.63556075170404,6.78301765729747,144168.222671208,0.0,1.0
2016-12-02,13.82,13.9999,13.614,13.614,13118,6.79284811767036,6.88127310872455,6.69159437582954,6.69159437582954,26688.4754170206,0.0,1.0
2016-12-05,14.19,14.2399,13.851,13.86,58508,6.97471163456892,6.99923863319929,6.80808533124835,6.81250903841615,119034.099687379,0.0,1.0
2016-12-06,14.49,14.49,14.08,14.08,26033,7.12216854016234,7.12216854016234,6.920644102518,6.920644102518,52963.9488131801,0.0,1.0
2016-12-07,14.75,14.99,14.49,14.49,45838,7.24996452500997,7.36793004948471,7.12216854016234,7.12216854016234,93257.077006052,0.0,1.0
2016-12-08,15.37,15.5,14.94,14.94,85415,7.55470879656971,7.61860678899353,7.34335389855247,7.34335389855247,173776.195132247,0.0,1.0
2016-12-09,15.45,15.5,15.2466,15.36,42187,7.59403063806129,7.61860678899353,7.49405485606895,7.54979356638327,85829.144108694,0.0,1.0
2016-12-12,15.29,15.6,15.2228,15.33,62064,7.51538695507814,7.66775909085801,7.48235660822521,7.53504787582392,126268.755776945,0.0,1.0
2016-12-13,15.12,15.47,14.78,15.47,47734,7.43182804190853,7.60386109843419,7.26471021556932,7.60386109843419,97114.4751910398,0.0,1.0
2016-12-14,15.31,15.416,15.05,15.28,41618,7.52521741545103,7.57731885542737,7.3974214306034,7.51047172489169,84671.5177546549,0.0,1.0
2016-12-15,15.3,15.59,15.13,15.26,71330,7.52030218526458,7.66284386067156,7.43674327209498,7.50064126451879,145120.365261174,0.0,1.0
2016-12-16,15.62,15.62,15.3,15.3,198576,7.6775895512309,7.6775895512309,7.52030218526458,7.52030218526458,404001.425096073,0.0,1.0
2016-12-19,15.64,15.64,15.35,15.6,30445,7.6874200116038,7.6874200116038,7.54487833619682,7.66775909085801,61940.1306655886,0.0,1.0
2016-12-20,15.54,15.65,15.4031,15.64,88647,7.63826770973932,7.69233524179024,7.57097820848686,7.6874200116038,180351.675582606,0.0,1.0
2016-12-21,15.46,15.5,15.15,15.5,44703,7.59894586824774,7.61860678899353,7.44657373246787,7.61860678899353,90947.9277761146,0.0,1.0
2016-12-22,15.45,15.59,15.181,15.3206,9581,7.59403063806129,7.66284386067156,7.46181094604586,7.53042755944866,19492.4746890131,0.0,1.0
2016-12-23,15.55,15.605,15.101,15.4,58987,7.64318293992577,7.67021670595123,7.42248910455428,7.56945448712906,120008.621697194,0.0,1.0
2016-12-27,15.15,15.58,15.13,15.4,83277,7.44657373246787,7.65792863048511,7.43674327209498,7.56945448712906,169426.449710567,0.0,1.0
2016-12-28,14.89,15.21,14.581,15.03,42724,7.31877774762024,7.47606511358656,7.16689713485901,7.3875909702305,86921.6666958978,0.0,1.0
2016-12-29,14.8,14.93,14.36,14.64,77273,7.27454067594221,7.33843866836603,7.05827054773852,7.19589699295905,157211.355458106,0.0,1.0
2016-12-30,15.6,15.64,14.62,14.8,200627,7.66775909085801,7.6874200116038,7.18606653258616,7.27454067594221,408174.169651668,0.0,1.0
2017-01-03,15.3,15.6,14.82,15.6,83134,7.52030218526458,7.66775909085801,7.28437113631511,7.66775909085801,169135.517252522,0.0,1.0
2017-01-04,15.42,15.45,15.19,15.2,27748,7.57928494750195,7.59403063806129,7.46623465321366,7.47114988340011,56453.1038170062,0.0,1.0
2017-01-05,15.51,15.59,15.3,15.4,36226,7.62352201917998,7.66284386067156,7.52030218526458,7.56945448712906,73701.5330429172,0.0,1.0
2017-01-06,15.48,15.57,15.4,15.45,48393,7.60877632862064,7.65301340029866,7.56945448712906,7.59403063806129,98455.205889303,0.0,1.0
2017-01-09,13.88,15.1,13.4903,15.1,177096,6.82233949878905,7.42199758153563,6.63079297842319,7.42199758153563,360300.521607919,0.0,1.0
2017-01-10,14.07,14.1,13.5501,14.03,87049,6.91572887233155,6.93047456289089,6.66018605493815,6.89606795158576,177100.556226271,0.0,1.0
2017-01-11,14.27,14.38,14.01,14.07,21924,7.0140334760605,7.06810100811142,6.88623749121286,6.91572887233155,44604.2182529928,0.0,1.0
2017-01-12,14.12,14.33,13.83,14.33,41978,6.94030502326379,7.04352485717918,6.79776334785681,7.04352485717918,85403.9351315512,0.0,1.0
2017-01-13,14.0,14.32,13.93,14.11,14016,6.88132226102642,7.03860962699273,6.84691564972128,6.93538979307734,28515.4498738344,0.0,1.0
2017-01-17,14.04,14.18,13.584,13.98,27749,6.90098318177221,6.96979640438247,6.6768486852702,6.87149180065352,56455.1383097198,0.0,1.0
2017-01-18,13.74,14.04,13.7,13.96,21094,6.75352627617878,6.90098318177221,6.73386535543299,6.86166134028063,42915.5893007038,0.0,1.0
2017-01-19,13.74,13.82,13.55,13.6,31221,6.75352627617878,6.79284811767036,6.66013690263628,6.68471305356852,63518.8970113432,0.0,1.0
2017-01-20,13.81,13.95,13.8,13.88,12132,6.78793288748391,6.85674611009418,6.78301765729747,6.82233949878905,24682.4656014098,0.0,1.0
2017-01-23,13.7,13.9,13.56,13.8,15302,6.73386535543299,6.83216995916194,6.66505213282273,6.78301765729747,31131.8075035256,0.0,1.0
2017-01-24,13.6,13.74,13.6,13.6408,13431,6.68471305356852,6.75352627617878,6.68471305356852,6.70476719272922,27325.2716363778,0.0,1.0
2017-01-25,13.81,13.88,13.6,13.6,21195,6.78793288748391,6.82233949878905,6.68471305356852,6.68471305356852,43121.0730647775,0.0,1.0
2017-01-26,14.02,14.18,13.72,13.81,30405,6.89115272139931,6.96979640438247,6.74369581580589,6.78793288748391,61858.7509570446,0.0,1.0
2017-01-27,14.12,14.2,13.83,14.12,13800,6.94030502326379,6.97962686475536,6.79776334785681,6.94030502326379,28075.9994476966,0.0,1.0
2017-01-30,13.61,13.88,13.56,13.82,27906,6.68962828375497,6.82233949878905,6.66505213282273,6.79284811767036,56774.5536657551,0.0,1.0
2017-01-31,12.93,13.5799,12.87,13.55,53742,6.35539263107654,6.67483344089376,6.32590124995785,6.66013690263628,109337.707414356,0.0,1.0
2017-02-01,13.36,13.4,12.84,12.85,36704,6.56674752909378,6.58640844983957,6.31115555939851,6.31607078958496,74674.0205600186,0.0,1.0
2017-02-02,13.37,13.57,13.2,13.23,19868,6.57166275928023,6.66996736300918,6.48810384611062,6.50284953666996,40421.3012338287,0.0,1.0
2017-02-03,13.52,13.5968,13.2801,13.5,10354,6.64539121207694,6.68314017990885,6.52747483990406,6.63556075170404,21065.1375566269,0.0,1.0
2017-02-06,13.33,13.5102,13.3,13.3,15194,6.55200183853444,6.64057428649422,6.5372561479751,6.5372561479751,30912.0822904567,0.0,1.0
2017-02-07,13.35,13.4002,13.27,13.3,12368,6.56183229890733,6.5865067544433,6.52251045741575,6.5372561479751,25162.6058818197,0.0,1.0
2017-02-08,13.35,13.5,13.35,13.47,16313,6.56183229890733,6.63556075170404,6.56183229890733,6.6208150611447,33188.6796369764,0.0,1.0
2017-02-09,13.5,13.54,13.01,13.01,26627,6.75844150636523,6.77846651823594,6.51313511094901,6.51313511094901,53187.48407624,0.25,1.0
2017-02-10,13.5,13.51,13.442,13.49,18625,6.75844150636523,6.76344775933291,6.7294052391527,6.75343525339755,37203.4735764438,0.0,1.0
2017-02-13,13.33,13.5,13.287,13.5,15229,6.6733352059147,6.75844150636523,6.65180831815369,6.75844150636523,30419.9569984249,0.0,1.0
2017-02-14,13.3,13.38,13.2,13.32,15936,6.65831644701167,6.6983664707531,6.60825391733489,6.66832895294703,31832.190867877,0.0,1.0
2017-02-15,13.39,13.39,12.99,13.29,43003,6.70337272372077,6.70337272372077,6.50312260501365,6.65331019404399,85898.5757963927,0.0,1.0
2017-02-16,13.33,13.4549,13.26,13.3109,12606,6.6733352059147,6.735863305481,6.63829143514096,6.66377326274644,25180.5094176994,0.0,1.0
2017-02-17,13.815,13.96,13.4,13.4,34965,6.91613847484709,6.98872914287842,6.70837897668845,6.70837897668845,69842.6552268648,0.0,1.0
2017-02-21,13.71,13.99,13.49,13.99,18435,6.86357281868647,7.00374790178145,6.75343525339755,7.00374790178145,36823.9482084157,0.0,1.0
2017-02-22,13.6,13.72,13.5101,13.6,21592,6.80850403604201,6.86857907165415,6.76349782186258,6.80850403604201,43130.0618234939,0.0,1.0
2017-02-23,13.51,13.73,13.41,13.73,13378,6.76344775933291,6.87358532462182,6.71338522965613,6.87358532462182,26722.5809130559,0.0,1.0
2017-02-24,13.43,13.5,13.41,13.5,9483,6.72339773559148,6.75844150636523,6.71338522965613,6.75844150636523,18942.3108684788,0.0,1.0
2017-02-27,13.48,13.49,13.27,13.4,16774,6.74842900042987,6.75343525339755,6.64329768810864,6.70837897668845,33506.0974910748,0.0,1.0
2017-02-28,13.11,13.57,13.07,13.4,17721,6.56319764062579,6.79348527713898,6.54317262875508,6.70837897668845,35397.7318254046,0.0,1.0
2017-03-01,13.42,13.67,13.36,13.36,14522,6.71839148262381,6.84354780681575,6.68835396481774,6.68835396481774,29007.7231289727,0.0,1.0
2017-03-02,13.36,13.52,13.27,13.52,17376,6.68835396481774,6.76845401230059,6.64329768810864,6.76845401230059,34708.593657143,0.0,1.0
2017-03-03,13.77,13.86,13.38,13.38,18515,6.89361033649253,6.93866661320164,6.6983664707531,6.6983664707531,36983.7483633749,0.0,1.0
2017-03-06,13.97,13.97,13.69,13.8,29290,6.99373539584609,6.99373539584609,6.85356031275111,6.90862909539557,58506.8317344451,0.0,1.0
2017-03-07,14.1,14.1,13.38,13.8681,32857,7.05881668442591,7.05881668442591,6.6983664707531,6.94272167810546,65631.9211436893,0.0,1.0
2017-03-08,13.95,14.2299,13.82,14.13,30446,6.98372288991074,7.12384791047604,6.91864160133092,7.07383544332894,60815.9439736058,0.0,1.0
2017-03-09,13.59,14.0065,13.52,13.82,37968,6.80349778307433,7.01200821917812,6.76845401230059,6.91864160133092,75841.1535436467,0.0,1.0
2017-03-10,13.91,14.17,13.66,13.73,41150,6.96369787804003,7.09386045519965,6.83854155384808,6.87358532462182,82197.2047071497,0.0,1.0
2017-03-13,14.02,14.24,13.9,13.9,28821,7.01876666068448,7.1289042259734,6.95869162507235,6.95869162507235,57570.0033259967,0.0,1.0
2017-03-14,14.1,14.2366,13.961,14.09,10597,7.05881668442591,7.12720209996439,6.98922976817518,7.05381043145823,21167.5280262859,0.0,1.0
2017-03-15,14.3,14.44,14.11,14.11,19494,7.15894174377947,7.22902928532696,7.06382293739358,7.06382293739358,38939.3027596883,0.0,1.0
2017-03-16,14.43,14.49,14.37,14.42,16035,7.22402303235928,7.25406055016535,7.19398551455321,7.2190167793916,32029.943559639,0.0,1.0
2017-03-17,14.46,14.46,14.32,14.41,7943,7.23904179126231,7.23904179126231,7.16895424971482,7.21401052642392,15866.1578855137,0.0,1.0
2017-03-20,14.29,14.46,14.05,14.46,19653,7.15393549081179,7.23904179126231,7.03378541958752,7.23904179126231,39256.9055676698,0.0,1.0
2017-03-21,14.2,14.2231,14.01,14.11,18102,7.10887921410269,7.12044365845802,7.0137604077168,7.06382293739358,36158.7800633979,0.0,1.0
2017-03-22,14.15,14.16,14.0,14.12,34874,7.0838479492643,7.08885420223197,7.00875415474913,7.06882919036126,69660.8825505987,0.0,1.0
2017-03-23,14.08,14.15,13.9,14.15,16903,7.04880417849055,7.0838479492643,6.95869162507235,7.0838479492643,33763.7752409466,0.0,1.0
2017-03-24,13.95,14.1,13.91,14.05,11740,6.98372288991074,7.05881668442591,6.96369787804003,7.03378541958752,23450.6727402658,0.0,1.0
2017-03-27,13.96,13.96,13.8501,13.9,6871,6.98872914287842,6.98872914287842,6.93371042276363,6.95869162507235,13724.8358090602,0.0,1.0
2017-03-28,14.09,14.15,13.9,13.9,22234,7.05381043145823,7.0838479492643,6.95869162507235,6.95869162507235,44412.4580670417,0.0,1.0
2017-03-29,14.38,14.39,14.1101,14.12,11005,7.19899176752089,7.20399802048857,7.06387299992326,7.06882919036126,21982.5088165779,0.0,1.0
2017-03-30,14.39,14.4,14.1701,14.3216,11212,7.20399802048857,7.20900427345625,7.09391051772933,7.16975525018965,22395.9917175349,0.0,1.0
2017-03-31,14.31,14.4,14.31,14.39,6114,7.16394799674714,7.20900427345625,7.16394799674714,7.20399802048857,12212.7268427585,0.0,1.0
2017-04-03,14.29,14.42,14.29,14.38,18641,7.15393549081179,7.2190167793916,7.15393549081179,7.19899176752089,37235.4336074357,0.0,1.0
2017-04-04,14.38,14.45,14.27,14.27,26019,7.19899176752089,7.23403553829463,7.14392298487643,7.14392298487643,51973.0028985499,0.0,1.0
2017-04-05,14.05,14.4122,14.05,14.36,23414,7.03378541958752,7.21511190207681,7.03378541958752,7.18897926158553,46769.5103526902,0.0,1.0
2017-04-06,14.43,14.44,14.17,14.2555,10403,7.22402303235928,7.22902928532696,7.09386045519965,7.1366639180733,20780.0126505098,0.0,1.0
2017-04-07,14.68,14.84,14.26,14.42,143296,7.34917935655123,7.42927940403407,7.13891673190875,7.2190167793916,286234.037562958,0.0,1.0
2017-04-10,14.34,14.937,14.33,14.69,17725,7.17896675565018,7.47784005782055,7.1739605026825,7.35418560951891,35405.7218331526,0.0,1.0
2017-04-11,14.75,14.9399,14.32,14.32,44918,7.38422312732497,7.47929187118118,7.16895424971482,7.16895424971482,89723.7920057291,0.0,1.0
2017-04-12,14.88,14.9392,14.36,14.8378,21302,7.44930441590479,7.47894143347344,7.18897926158553,7.42817802838119,42550.7862617668,0.0,1.0
2017-04-13,14.9,15.0,14.65,14.85,12960,7.45931692184014,7.50937945151692,7.33416059764819,7.43428565700175,25887.6251033939,0.0,1.0
2017-04-17,14.72,15.0,14.53,14.84,20660,7.36920436842194,7.50937945151692,7.27408556203606,7.42927940403407,41268.390018219,0.0,1.0
2017-04-18,14.57,14.88,14.47,14.64,21362,7.29411057390677,7.44930441590479,7.24404804422999,7.32915434468052,42670.6363779862,0.0,1.0
2017-04-19,15.09,15.3,14.711,14.72,43015,7.55443572822602,7.65956704054726,7.36469874075103,7.36920436842194,85922.5458196366,0.0,1.0
2017-04-20,15.12,15.23,15.07,15.11,21827,7.56945448712906,7.62452326977352,7.54442322229067,7.56444823416138,43599.4747786867,0.0,1.0
2017-04-21,15.35,15.35,15.1,15.21,19772,7.68459830538565,7.68459830538565,7.5594419811937,7.61451076383816,39494.6082981717,0.0,1.0
2017-04-24,15.55,15.65,15.3475,15.44,28550,7.78472336473921,7.83478589441599,7.68334674214373,7.72965458209475,57028.6803010723,0.0,1.0
2017-04-25,15.67,15.69,15.5,15.55,38278,7.84479840035134,7.8548109062867,7.75969209990082,7.78472336473921,76460.3791441137,0.0,1.0
2017-04-26,15.4,15.71,15.24,15.71,39237,7.70962957022404,7.86482341222206,7.62952952274119,7.86482341222206,78375.9835016873,0.0,1.0
2017-04-27,15.43,15.49,14.95,15.3,51414,7.84980465331902,7.88032884510121,7.60561111906153,7.78366890445762,101062.135306077,0.25,1.0
2017-04-28,15.6,15.75,15.35,15.35,34827,7.93628986336855,8.01260034282402,7.80910573094277,7.80910573094277,68457.8322306131,0.0,1.0
2017-05-01,16.35,16.5344,15.65,15.65,39749,8.31784226064589,8.41165327672314,7.96172668985371,7.96172668985371,78132.7812712735,0.0,1.0
2017-05-02,16.78,16.83,16.51,16.51,28528,8.53659896841823,8.56203579490338,8.39924010539839,8.39924010539839,56076.1776172203,0.0,1.0
2017-05-03,16.99,17.2,16.73,16.89,34116,8.64343363965588,8.75026831089353,8.51116214193307,8.59255998668557,67060.2522290061,0.0,1.0
2017-05-04,16.9,16.99,16.7278,16.99,23168,8.5976473519826,8.64343363965588,8.51004292156772,8.64343363965588,45540.2721198738,0.0,1.0
2017-05-05,16.99,17.0,16.4868,16.4868,23585,8.64343363965588,8.64852100495291,8.38743741790927,8.38743741790927,46359.9498423353,0.0,1.0
2017-05-08,16.68,16.906,16.41,16.9,30486,8.48572531544791,8.60069977116082,8.34836645242807,8.5976473519826,59924.9281701689,0.0,1.0
2017-05-09,16.49,16.82,16.3901,16.75,36764,8.38906537480432,8.55694842960635,8.33824259548698,8.52133687252713,72265.3040493371,0.0,1.0
2017-05-10,16.26,16.39,16.225,16.385,31146,8.27205597297261,8.33819172183401,8.254250194433,8.3356480391855,61222.2598172302,0.0,1.0
2017-05-11,16.3,16.38,16.14,16.26,36873,8.29240543416073,8.33310435653698,8.21100758940823,8.27205597297261,72479.5603365032,0.0,1.0
2017-05-12,16.43,16.45,16.2618,16.2618,25099,8.35854118302214,8.3687159136162,8.27297169872607,8.27297169872607,49335.9500145335,0.0,1.0
2017-05-15,16.43,16.44,16.1272,16.4,19444,8.35854118302214,8.36362854831917,8.20449576182803,8.34327908713104,38220.1765840308,0.0,1.0
2017-05-16,16.22,16.43,15.86,16.43,33954,8.25170651178448,8.35854118302214,8.06856136109136,8.35854118302214,66741.8162792729,0.0,1.0
2017-05-17,15.95,16.02,15.68,16.02,51138,8.11434764876464,8.14995920584386,7.9769887857448,8.14995920584386,100519.614799124,0.0,1.0
2017-05-18,15.84,15.85,15.6501,15.7665,14944,8.0583866304973,8.06347399579433,7.96177756350668,8.02099449556412,29374.7335358855,0.0,1.0
2017-05-19,15.89,15.93,15.71,15.84,9916,8.08382345698246,8.10417291817058,7.9922508816359,8.0583866304973,19491.425170091,0.0,1.0
2017-05-22,16.0,16.0,15.85,15.95,12853,8.1397844752498,8.1397844752498,8.06347399579433,8.11434764876464,25264.5509995139,0.0,1.0
2017-05-23,16.43,16.47,15.77,15.99,15851,8.35854118302214,8.37889064421026,8.02277507341808,8.13469710995277,31157.5817235894,0.0,1.0
2017-05-24,16.11,16.26,16.07,16.2496,4100,8.19574549351714,8.27205597297261,8.17539603232902,8.26676511306369,8059.18144386579,0.0,1.0
2017-05-25,16.09,16.29,15.95,16.24,9130,8.18557076292308,8.2873180688637,8.11434764876464,8.26188124237854,17946.4211176816,0.0,1.0
2017-05-26,16.13,16.15,16.0125,16.08,12445,8.2059202241112,8.21609495470526,8.14614368187109,8.18048339762604,24462.5641631487,0.0,1.0
2017-05-30,16.15,16.2,16.0,16.14,23584,8.21609495470526,8.24153178119042,8.1397844752498,8.21100758940823,46357.9841883246,0.0,1.0
2017-05-31,16.24,16.25,16.05,16.1996,12599,8.26188124237854,8.26696860767558,8.16522130173495,8.24132828657854,24765.2748807964,0.0,1.0
2017-06-01,16.43,16.5,16.26,16.29,18199,8.35854118302214,8.39415274010135,8.27205597297261,8.2873180688637,35772.9373407106,0.0,1.0
2017-06-02,17.02,17.08,16.6,16.67,30476,8.65869573554697,8.68921992732916,8.44502639307167,8.48063795015088,59905.2716300619,0.0,1.0
2017-06-05,17.05,17.18,16.91,17.18,13491,8.67395783143807,8.74009358029947,8.60273471727963,8.74009358029947,26518.6382583398,0.0,1.0
2017-06-06,16.72,17.08,16.5,17.08,16231,8.50607477663604,8.68921992732916,8.39415274010135,8.68921992732916,31904.530247655,0.0,1.0
2017-06-07,16.76,16.76,16.5001,16.65,3992,8.52642423782416,8.52642423782416,8.39420361375432,8.47046321955682,7846.8908107103,0.0,1.0
2017-06-08,16.68,17.04,16.5258,16.5258,12732,8.48572531544791,8.66887046614103,8.40727814256769,8.40727814256769,25026.7068642193,0.0,1.0
2017-06-09,16.875,17.0,16.7129,16.83,13173,8.58492893874002,8.64852100495291,8.50246274727515,8.56203579490338,25893.5602829376,0.0,1.0
2017-06-12,17.69,17.72,16.79,16.91,56548,8.99954921044806,9.01481130633915,8.54168633371525,8.60273471727963,111153.802997005,0.0,1.0
2017-06-13,17.8401,18.1,17.66,17.69,55001,9.07591056355649,9.20813118762633,8.98428711455696,8.99954921044806,108112.936242454,0.0,1.0
2017-06-14,17.99,17.99,17.85,17.89,33678,9.15217016935899,9.15217016935899,9.08094705520056,9.10129651638868,66199.29577232,0.0,1.0
2017-06-15,18.09,18.1,17.84,17.95,27732,9.2030438223293,9.20813118762633,9.07585968990352,9.13182070817087,54511.5170247039,0.0,1.0
2017-06-16,17.97,18.4,17.97,18.05,36446,9.14199543876493,9.36075214653727,9.14199543876493,9.18269436114118,71640.2260739348,0.0,1.0
2017-06-19,18.37,18.5,18.012,18.14,32036,9.34549005064617,9.41162579950758,9.16336237301246,9.22848064881446,62971.6918867523,0.0,1.0
2017-06-20,18.2,18.46,17.9594,18.25,31804,9.25900484059664,9.39127633831945,9.13660283155007,9.2844416670818,62515.6601562702,0.0,1.0
2017-06-21,17.95,18.455,17.95,18.35,35148,9.13182070817087,9.38873265567094,9.13182070817087,9.33531532005211,69088.8071680475,0.0,1.0
2017-06-22,18.1,18.28,17.96,17.96,36808,9.20813118762633,9.29970376297289,9.1369080734679,9.1369080734679,72351.7928258078,0.0,1.0
2017-06-23,18.07,18.28,17.4545,18.21,607235,9.19286909173524,9.29970376297289,8.87974175770297,9.26409220589368,1193613.91318679,0.0,1.0
2017-06-26,18.51,18.845,18.2064,18.26,81035,9.41671316480461,9.58713990225515,9.26226075438674,9.28952903237883,159286.772756991,0.0,1.0
2017-06-27,17.8,18.44,17.7,18.37,57770,9.0555102287154,9.38110160772539,9.00463657574509,9.34549005064617,113555.83219808,0.0,1.0
2017-06-28,17.85,17.975,17.7,17.975,30663,9.08094705520056,9.14453912141344,9.00463657574509,9.14453912141344,60272.8489300626,0.0,1.0
2017-06-29,17.61,17.86,17.53,17.85,30238,8.95885028807181,9.08603442049759,8.91815136569556,9.08094705520056,59437.4459755155,0.0,1.0
2017-06-30,17.38,17.96,17.23,17.71,29575,8.84184088624009,9.1369080734679,8.76553040678463,9.00972394104212,58134.2173664221,0.0,1.0
2017-07-03,17.99,18.08,17.11,17.6,14565,9.15217016935899,9.19795645703227,8.70448202322025,8.95376292277478,28629.7506658305,0.0,1.0
2017-07-05,17.6,17.99,17.43,17.9,30390,8.95376292277478,9.15217016935899,8.86727771272525,9.10638388168571,59736.2253851418,0.0,1.0
2017-07-06,17.44,18.0,17.36,17.6,29696,8.87236507802228,9.15725753465602,8.83166615564603,8.95376292277478,58372.0615017167,0.0,1.0
2017-07-07,17.49,17.7599,17.12,17.56,24978,8.89780190450743,9.0351098938743,8.70956938851728,8.93341346158665,49098.105879239,0.0,1.0
2017-07-10,17.63,17.9,17.36,17.36,30591,8.96902501866587,9.10638388168571,8.83166615564603,8.83166615564603,60131.3218412923,0.0,1.0
2017-07-11,17.75,17.81,17.48,17.645,21511,9.03007340223024,9.06059759401243,8.8927145392104,8.97665606661142,42283.1834241456,0.0,1.0
2017-07-12,17.98,18.0,17.71,17.71,16552,9.14708280406196,9.15725753465602,9.00972394104212,9.00972394104212,32535.5051850894,0.0,1.0
2017-07-13,17.75,17.88,17.45,17.84,16110,9.03007340223024,9.09620915109165,8.87745244331931,9.07585968990352,31666.6861123605,0.0,1.0
2017-07-14,17.77,17.92,17.3484,17.61,12105,9.04024813282431,9.11655861227977,8.82576481190148,8.95885028807181,23794.2417995111,0.0,1.0
2017-07-17,17.81,17.9,17.2,17.69,12813,9.06059759401243,9.10638388168571,8.75026831089353,8.99954921044806,25185.9248390859,0.0,1.0
2017-07-18,17.68,17.85,17.68,17.75,16693,8.99446184515103,9.08094705520056,8.99446184515103,9.03007340223024,32812.6624005979,0.0,1.0
2017-07-19,17.63,17.72,17.425,17.68,13325,8.96902501866587,9.01481130633915,8.86473403007673,8.99446184515103,26192.3396925638,0.0,1.0
2017-07-20,17.58,17.73,17.27,17.73,19214,8.94358819218071,9.01989867163618,8.78587986797275,9.01989867163618,37768.0761615701,0.0,1.0
2017-07-21,17.44,17.75,17.29,17.7,15171,8.87236507802228,9.03007340223024,8.79605459856681,9.00463657574509,29820.9369963141,0.0,1.0
2017-07-24,16.5,17.63,16.5,17.4,25667,8.39415274010135,8.96902501866587,8.39415274010135,8.85201561683415,50452.4414926106,0.0,1.0
2017-07-25,17.05,17.6,16.5,16.5,23646,8.67395783143807,8.95376292277478,8.39415274010135,8.39415274010135,46479.8547369879,0.0,1.0
2017-07-26,17.44,17.57,17.2,17.2,12513,8.87236507802228,8.93850082688368,8.75026831089353,8.75026831089353,24596.2286358762,0.0,1.0
2017-07-27,16.74,17.1858,16.56,17.07,12357,8.64343363965588,8.87361540289116,8.55049349299291,8.81382390853798,23932.1765659134,0.25,1.0
2017-07-28,16.84,17.5,16.5,17.5,14330,8.69506705446864,9.03584759223285,8.51951344410526,9.03584759223285,27753.3454875406,0.0,1.0
2017-07-31,16.66,17.09,16.5576,16.66,28873,8.60212690780567,8.82415059150054,8.54925429103741,8.60212690780567,55919.21453327,0.0,1.0
2017-08-01,16.59,17.05,16.56,16.66,21210,8.56598351743674,8.80349722557543,8.55049349299291,8.60212690780567,41078.0500900723,0.0,1.0
2017-08-02,16.02,16.79,15.75,16.69,80934,8.27167305300401,8.66925034706226,8.13226283300956,8.6176169322495,156747.33172984,0.0,1.0
2017-08-03,16.4,16.41,15.56,15.56,22209,8.4678800292925,8.47304337077377,8.03415934486532,8.03415934486532,43012.8436798876,0.0,1.0
2017-08-04,16.15,16.5,15.9994,16.28,12728,8.3387964922606,8.51951344410526,8.26103656955258,8.40591993151719,24650.7035146836,0.0,1.0
2017-08-07,16.19,16.19,16.0,16.0,19949,8.3594498581857,8.3594498581857,8.26134637004146,8.26134637004146,38635.8331563815,0.0,1.0
2017-08-08,15.94,16.45,15.63,16.1888,26317,8.2303663211538,8.49369673669888,8.07030273523425,8.35883025720795,50968.9318350039,0.0,1.0
2017-08-09,15.36,16.48,15.36,16.01,17443,7.9308925152398,8.5091867611427,7.9308925152398,8.26650971152274,33782.3869741222,0.0,1.0
2017-08-10,14.9,15.27,14.77,15.2,27088,7.69337880710111,7.88442244190832,7.62625536784452,7.84827905153939,52462.1509118283,0.0,1.0
2017-08-11,15.1,15.12,14.95,15.0,17124,7.79664563672663,7.80697231968918,7.71919551450749,7.74501222191387,33164.5700019989,0.0,1.0
2017-08-14,15.23,15.5,15.09,15.25,24871,7.86376907598321,8.00317929597766,7.79148229524535,7.87409575894577,48168.4197920881,0.0,1.0
2017-08-15,15.21,15.35,15.14,15.31,5685,7.85344239302066,7.92572917375853,7.81729900265173,7.90507580783342,11010.3118699699,0.0,1.0
2017-08-16,15.27,15.3475,15.1401,15.25,15871,7.88442244190832,7.92443833838821,7.81735063606654,7.87409575894577,30737.8469108693,0.0,1.0
2017-08-17,14.81,15.3,14.67,15.26,33045,7.64690873376963,7.89991246635215,7.57462195303176,7.87925910042704,63999.253428875,0.0,1.0
2017-08-18,15.38,15.38,14.75,14.75,25869,7.94121919820235,7.94121919820235,7.61592868488197,7.61592868488197,50101.2766515832,0.0,1.0
2017-08-21,14.83,15.23,14.77,15.23,16798,7.65723541673218,7.86376907598321,7.62625536784452,7.86376907598321,32533.1959176348,0.0,1.0
2017-08-22,14.77,14.9583,14.7,14.95,9655,7.62625536784452,7.72348108793695,7.59011197747559,7.71919551450749,18699.1312409075,0.0,1.0
2017-08-23,14.55,14.7596,14.5,14.69,14802,7.51266185525645,7.620885492704,7.48684514785007,7.58494863599432,28667.4821986445,0.0,1.0
2017-08-24,14.4,14.699,14.36,14.5,20280,7.43521173303731,7.58959564332746,7.41455836711221,7.48684514785007,39276.8908923464,0.0,1.0
2017-08-25,14.42,14.45,14.26,14.4,16627,7.44553841599987,7.46102844044369,7.36292495229945,7.43521173303731,32202.0150328916,0.0,1.0
2017-08-28,15.2,15.5,14.45,14.45,37870,7.84827905153939,8.00317929597766,7.46102844044369,7.46102844044369,73343.9772235284,0.0,1.0
2017-08-29,15.43,15.5,14.958,15.23,21060,7.96703590560873,8.00317929597766,7.72332618769251,7.86376907598321,40787.540542052,0.0,1.0
2017-08-30,15.49,15.72,15.38,15.43,30867,7.99801595449639,8.11677280856573,7.94121919820235,7.96703590560873,59781.0547916201,0.0,1.0
2017-08-31,16.17,16.25,15.491,15.491,37267,8.34912317522315,8.39042990707336,7.99853228864452,7.99853228864452,72176.1288404868,0.0,1.0
2017-09-01,16.1,16.17,16.1,16.1,6359,8.31297978485422,8.34912317522315,8.31297978485422,8.31297978485422,12315.6681057411,0.0,1.0
2017-09-05,15.71,16.13,15.5,16.13,12674,8.11160946708446,8.32846980929805,8.00317929597766,8.32846980929805,24546.1200773963,0.0,1.0
2017-09-06,15.88,16.05,15.69,15.7847,7447,8.19938627226615,8.28716307744784,8.10128278412191,8.15017962794959,14422.8306940485,0.0,1.0
2017-09-07,16.14,16.14,15.81,15.8499,14533,8.33363315077932,8.33363315077932,8.16324288189722,8.18384461440751,28146.5017425281,0.0,1.0
2017-09-08,16.05,16.2499,15.99,15.99,11122,8.28716307744784,8.39037827365854,8.25618302856018,8.25618302856018,21540.3146205462,0.0,1.0
2017-09-11,16.45,16.45,15.77,16.25,16591,8.49369673669888,8.49369673669888,8.14258951597211,8.39042990707336,32132.2927413668,0.0,1.0
2017-09-12,16.33,16.43,16.05,16.3,7159,8.43173663892356,8.48337005373632,8.28716307744784,8.41624661447974,13865.0523618495,0.0,1.0
2017-09-13,16.51,16.6499,16.32,16.44,14184,8.52467678558653,8.59691193290958,8.42657329744229,8.4885333952176,27470.5828608008,0.0,1.0
2017-09-14,16.55,16.5782,16.38,16.51,7965,8.54533015151164,8.55989077448883,8.45755334632995,8.52467678558653,15426.0569998786,0.0,1.0
2017-09-15,16.93,16.93,16.3857,16.68,42904,8.74153712780012,8.74153712780012,8.46049645097427,8.61245359076822,83093.4776550901,0.0,1.0
2017-09-18,17.08,17.15,16.755,17.09,11577,8.81898725001926,8.85513064038819,8.65117865187779,8.82415059150054,22421.5269162078,0.0,1.0
2017-09-19,17.13,17.3,17.0,17.29,11952,8.84480395742564,8.93258076260733,8.77768051816905,8.92741742112605,23147.8007862586,0.0,1.0
2017-09-20,16.72,17.2,16.08,17.09,29284,8.63310695669333,8.88094734779457,8.30265310189167,8.82415059150054,56715.2106948456,0.0,1.0
2017-09-21,16.82,17.04,16.43,16.43,8637,8.68474037150608,8.79833388409415,8.48337005373632,8.48337005373632,16727.5397750096,0.0,1.0
2017-09-22,16.89,16.99,16.53,16.96,7693,8.72088376187502,8.77251717668777,8.53500346854908,8.75702715224395,14899.2663528018,0.0,1.0
2017-09-25,16.75,16.8,16.33,16.8,10727,8.64859698113715,8.67441368854353,8.43173663892356,8.67441368854353,20775.3061440927,0.0,1.0
2017-09-26,16.53,16.86,16.53,16.86,17456,8.53500346854908,8.70539373743119,8.53500346854908,8.70539373743119,33807.5644682839,0.0,1.0
2017-09-27,16.76,16.76,16.52,16.52,24709,8.65376032261843,8.65376032261843,8.52984012706781,8.52984012706781,47854.6694802261,0.0,1.0
2017-09-28,16.69,16.8299,16.5,16.5,9504,8.6176169322495,8.68985207957255,8.51951344410526,8.51951344410526,18406.684962567,0.0,1.0
2017-09-29,16.55,16.639,16.435,16.6,5890,8.54533015151164,8.59128389069499,8.48595172447696,8.57114685891802,11407.3415855976,0.0,1.0
2017-10-02,16.98,16.99,16.65,16.65,10357,8.7673538352065,8.77251717668777,8.59696356632439,8.59696356632439,20058.7159256426,0.0,1.0
2017-10-03,17.07,17.49,16.92,16.92,25537,8.81382390853798,9.03068425075157,8.73637378631885,8.73637378631885,49458.2821852983,0.0,1.0
2017-10-04,16.93,17.23,16.86,16.9,7978,8.74153712780012,8.8964373722384,8.70539373743119,8.72604710335629,15451.2344940404,0.0,1.0
2017-10-05,17.2,17.2,16.9,16.93,10034,8.88094734779457,8.88094734779457,8.72604710335629,8.74153712780012,19433.1520322388,0.0,1.0
2017-10-06,17.17,17.17,17.03,17.16,2740,8.86545732335074,8.86545732335074,8.79317054261288,8.86029398186947,5306.64107717106,0.0,1.0
2017-10-09,17.1,17.3,17.06,17.22,10600,8.82931393298181,8.93258076260733,8.80866056705671,8.89127403075712,20529.3413934355,0.0,1.0
2017-10-10,17.39,17.49,17.197,17.25,9144,8.97905083593881,9.03068425075157,8.87939834535019,8.90676405520095,17709.4620473183,0.0,1.0
2017-10-11,17.2,17.4899,17.18,17.4,4371,8.88094734779457,9.03063261733676,8.87062066483202,8.98421417742009,8465.44822931193,0.0,1.0
2017-10-12,17.19,17.3899,17.0,17.0,6571,8.87578400631329,8.978999202524,8.77768051816905,8.77768051816905,12726.2549336099,0.0,1.0
2017-10-13,17.21,17.4,16.98,17.3,5828,8.88611068927585,8.98421417742009,8.7673538352065,8.93258076260733,11287.2643057492,0.0,1.0
2017-10-16,17.48,17.48,17.3,17.36,6770,9.02552090927029,9.02552090927029,8.93258076260733,8.96356081149498,13111.6642673168,0.0,1.0
2017-10-17,17.25,17.49,17.21,17.49,6474,8.90676405520095,9.03068425075157,8.88611068927585,9.03068425075157,12538.3920925567,0.0,1.0
2017-10-18,17.44,17.49,17.3318,17.45,8375,9.00486754334519,9.03068425075157,8.94900018851779,9.01003088482647,16220.1164311342,0.0,1.0
2017-10-19,17.58,17.58,17.4,17.44,9411,9.07715432408305,9.07715432408305,8.98421417742009,9.00486754334519,18226.5690427945,0.0,1.0
2017-10-20,17.55,17.65,17.3502,17.65,12288,9.06166429963923,9.11329771445198,8.95850073684333,9.11329771445198,23798.5421738241,0.0,1.0
2017-10-23,17.4,17.69,17.35,17.69,8238,8.98421417742009,9.13395108037709,8.95839747001371,9.13395108037709,15954.7843772756,0.0,1.0
2017-10-24,17.54,17.7299,17.4097,17.51,5411,9.05650095815795,9.15455281288738,8.98922261865693,9.04101093371412,10479.6477622528,0.0,1.0
2017-10-25,17.57,17.57,17.4303,17.53,3458,9.07199098260178,9.07199098260178,8.99985910210835,9.05133761667668,6697.21344702829,0.0,1.0
2017-10-26,17.97,17.97,17.45,17.45,16859,9.27852464185281,9.27852464185281,9.01003088482647,9.01003088482647,32651.3364671631,0.0,1.0
2017-10-27,17.99,17.99,17.4849,17.99,15877,9.28885132481537,9.28885132481537,9.02805094659612,9.28885132481537,30749.4672927901,0.0,1.0
2017-10-30,18.02,18.17,17.7747,18.0,30398,9.30434134925919,9.38179147147833,9.1776845827235,9.29401466629664,58872.7282714766,0.0,1.0
2017-10-31,16.88,18.0,16.45,18.0,50554,8.71572042039374,9.29401466629664,8.49369673669888,9.29401466629664,97909.4646041261,0.0,1.0
2017-11-01,15.98,16.68,15.3934,16.68,48012,8.38010322411081,8.74719160063631,8.07248316458243,8.74719160063631,91553.9748714025,0.25,1.0
2017-11-02,15.28,15.8,15.15,15.79,35050,8.0130148475853,8.28570907014711,7.94484129194485,8.28046495048246,66836.7662093364,0.0,1.0
2017-11-03,15.39,15.56,15.17,15.28,21972,8.07070016389645,8.1598501981955,7.95532953127415,8.0130148475853,41898.3574080325,0.0,1.0
2017-11-06,15.46,16.72,14.6488,15.28,53612,8.107409001549,8.76816807929491,7.68200601435259,8.0130148475853,102232.60228288,0.0,1.0
2017-11-07,15.69,16.24,15.38,15.38,26123,8.22802375383595,8.51645033539171,8.0654560442318,8.0654560442318,49813.8899767902,0.0,1.0
2017-11-08,15.65,15.7988,14.98,15.67,18830,8.20704727517735,8.28507977578735,7.8556912576458,8.21753551450665,35906.8846710929,0.0,1.0
2017-11-09,15.78,15.9399,15.2,15.55,24431,8.2752208308178,8.35907430425556,7.9710618902681,8.15460607853085,46587.4189803223,0.0,1.0
2017-11-10,15.92,16.14,15.71,15.85,23382,8.34863850612291,8.46400913874521,8.23851199316526,8.31192966847036,44587.0832384223,0.0,1.0
2017-11-13,16.28,16.35,15.91,15.92,20390,8.53742681405031,8.57413565170286,8.34339438645826,8.34863850612291,38881.6451642901,0.0,1.0
2017-11-14,16.21,16.21,15.9553,16.11,9005,8.50071797639776,8.50071797639776,8.36715024853912,8.44827677975126,17171.6142572061,0.0,1.0
2017-11-15,15.54,16.02,15.54,16.02,27898,8.1493619588662,8.40107970276941,8.1493619588662,8.40107970276941,53198.6334866781,0.0,1.0
2017-11-16,15.89,15.99,15.52,15.6615,11970,8.33290614712896,8.38534734377546,8.1388737195369,8.2130780127917,22825.566092033,0.0,1.0
2017-11-17,16.0,16.0999,15.8,15.8,13683,8.39059146344011,8.44298021888996,8.28570907014711,8.28570907014711,26092.0819412938,0.0,1.0
2017-11-20,15.87,16.18,15.65,15.81,12984,8.32241790779966,8.48498561740381,8.20704727517735,8.29095318981176,24759.1604126112,0.0,1.0
2017-11-21,16.0,16.115,15.71,15.75,12365,8.39059146344011,8.45089883958358,8.23851199316526,8.25948847182386,23578.7907040926,0.0,1.0
2017-11-22,15.52,16.4,15.52,16.0816,27489,8.1388737195369,8.60035625002611,8.1388737195369,8.43338347990365,52418.7123060898,0.0,1.0
2017-11-24,16.2,16.2,15.62,15.67,7494,8.49547385673311,8.49547385673311,8.1913149161834,8.21753551450665,14290.2917538593,0.0,1.0
2017-11-27,15.62,16.1,15.5968,15.84,16122,8.1913149161834,8.44303266008661,8.17914855856142,8.3066855488057,30743.0055585427,0.0,1.0
2017-11-28,15.79,15.79,15.45,15.71,34107,8.28046495048246,8.28046495048246,8.10216488188435,8.23851199316526,65038.5616291536,0.0,1.0
2017-11-29,15.53,15.75,15.25,15.61,31176,8.14411783920155,8.25948847182386,7.99728248859135,8.18607079651875,59449.4443178965,0.0,1.0
2017-11-30,15.67,15.85,15.4,15.67,11007,8.21753551450665,8.31192966847036,8.0759442835611,8.21753551450665,20989.2235568093,0.0,1.0
2017-12-01,15.43,15.9,15.31,15.77,40233,8.09167664255505,8.33815026679361,8.02874720657925,8.26997671115316,76720.2172582092,0.0,1.0
2017-12-04,15.6,15.87,15.37,15.49,12424,8.1808266768541,8.32241790779966,8.06021192456715,8.12314136054295,23691.2976714635,0.0,1.0
2017-12-05,15.55,15.74,15.48,15.6,6999,8.15460607853085,8.2542443521592,8.1178972408783,8.1808266768541,13346.3773665947,0.0,1.0
2017-12-06,15.4,15.58,15.38,15.47,12584,8.0759442835611,8.1703384375248,8.0654560442318,8.11265312121365,23996.4013117914,0.0,1.0
2017-12-07,16.09,16.12,15.4,15.4,27067,8.43778854042196,8.45352089941591,8.0759442835611,8.0759442835611,51614.0014547249,0.0,1.0
2017-12-08,15.87,16.02,15.8,16.01,13555,8.32241790779966,8.40107970276941,8.28570907014711,8.39583558310476,25847.9990290315,0.0,1.0
2017-12-11,15.76,15.93,15.75,15.75,7790,8.2647325914885,8.35388262578756,8.25948847182386,8.25948847182386,14854.7334884659,0.0,1.0
2017-12-12,15.85,15.98,15.67,15.76,8865,8.31192966847036,8.38010322411081,8.21753551450665,8.2647325914885,16904.6485719192,0.0,1.0
2017-12-13,16.0,16.0,15.73,15.73,18170,8.39059146344011,8.39059146344011,8.24900023249456,8.24900023249456,34648.3321547401,0.0,1.0
2017-12-14,15.5,15.93,15.5,15.9,10992,8.1283854802076,8.35388262578756,8.1283854802076,8.33815026679361,20960.6200905286,0.0,1.0
2017-12-15,16.1,16.4,15.45,15.45,71221,8.44303266008661,8.60035625002611,8.10216488188435,8.10216488188435,135811.16479872,0.0,1.0
2017-12-18,16.13,16.25,16.0,16.11,27855,8.45876501908056,8.52169445505636,8.39059146344011,8.44827677975126,53116.6368833399,0.0,1.0
2017-12-19,15.74,16.12,15.52,16.07,15736,8.2542443521592,8.45352089941591,8.1388737195369,8.42730030109266,30006.9430262516,0.0,1.0
2017-12-20,15.79,15.79,15.58,15.6,15180,8.28046495048246,8.28046495048246,8.1703384375248,8.1808266768541,28946.707876112,0.0,1.0
2017-12-21,16.61,16.61,15.6,15.6,20001,8.71048276298376,8.71048276298376,8.1808266768541,8.1808266768541,38139.8619387428,0.0,1.0
2017-12-22,15.56,16.22,15.25,16.09,12839,8.1598501981955,8.50596209606241,7.99728248859135,8.43778854042196,24482.6602385641,0.0,1.0
2017-12-26,15.52,16.02,15.52,15.7,11412,8.1388737195369,8.40107970276941,8.1388737195369,8.2332678735006,21761.5171463894,0.0,1.0
2017-12-27,15.98,16.18,15.5,15.5,6354,8.38010322411081,8.48498561740381,8.1283854802076,8.1283854802076,12116.4283165228,0.0,1.0
2017-12-28,15.9,16.15,15.9,16.04,8879,8.33815026679361,8.46925325840986,8.33815026679361,8.41156794209871,16931.3451404479,0.0,1.0
2017-12-29,15.94,16.15,15.9,15.92,13217,8.35912674545221,8.46925325840986,8.33815026679361,8.34863850612291,25203.4675888388,0.0,1.0
2018-01-02,16.09,16.09,15.9,15.9,17066,8.43778854042196,8.43778854042196,8.33815026679361,8.33815026679361,32543.1170364774,0.0,1.0
2018-01-03,15.66,16.06,15.3,15.99,27771,8.212291394842,8.42205618142801,8.0235030869146,8.38534734377546,52956.4574721678,0.0,1.0
2018-01-04,15.72,15.89,15.56,15.74,7595,8.2437561128299,8.33290614712896,8.1598501981955,8.2542443521592,14482.8884268163,0.0,1.0
2018-01-05,15.49,15.77,15.41,15.6,9687,8.12314136054295,8.26997671115316,8.08118840322575,8.1808266768541,18472.1185241039,0.0,1.0
2018-01-08,15.46,15.65,15.41,15.54,13395,8.107409001549,8.20704727517735,8.08118840322575,8.1493619588662,25542.8953887036,0.0,1.0
2018-01-09,15.3,15.64,15.3,15.5,8347,8.0235030869146,8.2018031555127,8.0235030869146,8.1283854802076,15916.8755363575,0.0,1.0
2018-01-10,15.73,15.73,15.3,15.3,9130,8.24900023249456,8.24900023249456,8.0235030869146,8.0235030869146,17409.9764762123,0.0,1.0
2018-01-11,15.85,15.85,15.44,15.61,6602,8.31192966847036,8.31192966847036,8.0969207622197,8.18607079651875,12589.3389590311,0.0,1.0
2018-01-12,16.27,16.39,15.77,15.9,27450,8.53218269438566,8.59511213036146,8.26997671115316,8.33815026679361,52344.3432937599,0.0,1.0
2018-01-16,16.26,16.44,16.2,16.33,18672,8.52693857472101,8.62133272868471,8.49547385673311,8.56364741237356,35605.594826269,0.0,1.0
2018-01-17,16.38,16.39,16.04,16.39,13585,8.58986801069681,8.59511213036146,8.41156794209871,8.59511213036146,25905.205961593,0.0,1.0
2018-01-18,16.34,16.35,16.06,16.26,11163,8.56889153203821,8.57413565170286,8.42205618142801,8.52693857472101,21286.699606129,0.0,1.0
2018-01-19,16.53,16.53,16.16,16.19,8637,8.66852980566656,8.66852980566656,8.47449737807451,8.49022973706846,16469.8758844519,0.0,1.0
2018-01-22,17.0,17.0,16.42,16.54,8550,8.91500342990511,8.91500342990511,8.61084448935541,8.67377392533121,16303.9757800236,0.0,1.0
2018-01-23,16.9,16.91,16.67,16.9,6569,8.86256223325861,8.86780635292326,8.74194748097166,8.86256223325861,12526.4113332134,0.0,1.0
2018-01-24,16.26,16.99,16.26,16.99,10968,8.52693857472101,8.90975931024046,8.52693857472101,8.90975931024046,20914.8545444794,0.0,1.0
2018-01-25,16.27,16.37,15.36,16.1,12779,8.53218269438566,8.58462389103216,8.0549678049025,8.44303266008661,24368.2463734411,0.0,1.0
2018-01-26,16.6,16.74,16.52,16.74,6322,8.70523864331911,8.77865631862421,8.66328568600191,8.77865631862421,12055.4075884572,0.0,1.0
2018-01-29,16.17,16.72,16.15,16.57,10193,8.47974149773916,8.76816807929491,8.46925325840986,8.68950628432516,19437.008786641,0.0,1.0
2018-01-30,16.2,16.22,15.79,16.0,13539,8.49547385673311,8.50596209606241,8.28046495048246,8.39059146344011,25817.4886649987,0.0,1.0
2018-01-31,15.88,16.32,15.88,16.19,8697,8.32766202746431,8.55840329270891,8.32766202746431,8.49022973706846,16584.2897495748,0.0,1.0
2018-02-01,16.09,16.09,15.84,15.94,6353,8.43778854042196,8.43778854042196,8.3066855488057,8.35912674545221,12114.5214187707,0.0,1.0
2018-02-02,16.15,16.25,15.79,15.95,14074,8.46925325840986,8.52169445505636,8.28046495048246,8.36437086511686,26837.6789623452,0.0,1.0
2018-02-05,16.2,16.2,15.79,16.13,16740,8.49547385673311,8.49547385673311,8.28046495048246,8.45876501908056,31921.4683693093,0.0,1.0
2018-02-06,16.05,16.24,15.79,15.81,18304,8.41681206176336,8.51645033539171,8.28046495048246,8.29095318981176,34903.8564535148,0.0,1.0
2018-02-07,16.56,16.72,16.0,16.0,19010,8.68426216466051,8.76816807929491,8.39059146344011,8.39059146344011,36250.1262664618,0.0,1.0
2018-02-08,16.5,16.6,16.23,16.6,16180,8.65279744667261,8.70523864331911,8.51120621572706,8.70523864331911,30853.6056281616,0.0,1.0
2018-02-09,16.75,16.75,16.14,16.55,19146,8.91500342990511,8.91500342990511,8.59033763335335,8.80855562775699,35972.5604730826,0.25,1.0
2018-02-12,16.65,16.8,16.5,16.8,20729,8.86177952883105,8.94161538044214,8.78194367721996,8.94161538044214,38946.7881566138,0.0,1.0
2018-02-13,16.65,16.65,16.39,16.56,5723,8.86177952883105,8.86177952883105,8.7233973860385,8.8138780178644,10752.6879550534,0.0,1.0
2018-02-14,16.64,16.75,16.4,16.46,30418,8.85645713872365,8.91500342990511,8.7287197761459,8.76065411679034,57151.0155891687,0.0,1.0
2018-02-15,16.8,16.8,16.56,16.8,26746,8.94161538044214,8.94161538044214,8.8138780178644,8.94161538044214,50251.8595222535,0.0,1.0
2018-02-16,16.94,17.27,16.74,16.84,30089,9.01612884194583,9.19176771549023,8.90968103979771,8.96290494087177,56532.8722487507,0.0,1.0
2018-02-20,16.85,17.2,16.85,17.01,10188,8.96822733097918,9.15451098473839,8.96822733097918,9.05338557269767,19141.7761464413,0.0,1.0
2018-02-21,16.97,17.28,16.85,16.85,28755,9.03209601226805,9.19709010559763,8.96822733097918,8.96822733097918,54026.4794945936,0.0,1.0
2018-02-22,17.06,17.16,16.97,16.9804,3540,9.0799975232347,9.13322142430876,9.03209601226805,9.03763129797975,6651.14718869279,0.0,1.0
2018-02-23,17.3,17.3,17.06,17.09,16072,9.20773488581245,9.20773488581245,9.0799975232347,9.09596469355692,30196.9597787205,0.0,1.0
2018-02-26,17.12,17.17,17.05,17.14,15174,9.11193186387914,9.13854381441617,9.0746751331273,9.12257664409395,28509.7478647527,0.0,1.0
2018-02-27,17.08,17.18,17.04,17.11,11688,9.09064230344951,9.14386620452357,9.06935274301989,9.10660947377173,21960.0588535145,0.0,1.0
2018-02-28,16.45,17.19,16.45,17.19,19617,8.75533172668293,9.14918859463098,8.75533172668293,9.14918859463098,36857.5012431035,0.0,1.0
2018-03-01,16.77,16.77,16.25,16.48,8619,8.92564821011993,8.92564821011993,8.64888392453481,8.77129889700515,16193.8524348427,0.0,1.0
2018-03-02,16.65,16.7,16.18,16.56,13840,8.86177952883105,8.88839147936808,8.61162719378297,8.8138780178644,26003.3551105956,0.0,1.0
2018-03-05,16.91,17.19,16.68,16.77,13227,9.00016167162361,9.14918859463098,8.87774669915327,8.92564821011993,24851.6169109716,0.0,1.0
2018-03-06,16.66,16.89,16.63,16.79,10842,8.86710191893846,8.9895168914088,8.85113474861624,8.93629299033474,20370.5474067252,0.0,1.0
2018-03-07,16.67,17.46,16.57,16.74,32655,8.87242430904587,9.29289312753094,8.81920040797181,8.90968103979771,61354.0145329839,0.0,1.0
2018-03-08,17.08,17.2,16.77,16.86,18266,9.09064230344951,9.15451098473839,8.92564821011993,8.97354972108658,34319.1679515996,0.0,1.0
2018-03-09,17.1,17.31,16.95,17.08,39072,9.10128708366433,9.21305727591985,9.02145123205323,9.09064230344951,73410.6279538431,0.0,1.0
2018-03-12,17.2,17.41,17.07,17.1,11556,9.15451098473839,9.26628117699391,9.08531991334211,9.10128708366433,21712.0499752921,0.0,1.0
2018-03-13,17.34,17.4,17.16,17.19,16076,9.22902444624207,9.2609587868865,9.13322142430876,9.14918859463098,30204.4751992727,0.0,1.0
2018-03-14,17.22,17.36,17.0,17.12,15294,9.1651557649532,9.23966922645688,9.04806318259027,9.11193186387914,28735.2104813185,0.0,1.0
2018-03-15,17.37,17.37,17.01,17.12,24349,9.24499161656429,9.24499161656429,9.05338557269767,9.11193186387914,45748.2437563505,0.0,1.0
2018-03-16,17.56,17.98,17.25,17.29,39276,9.346117028605,9.56965741311606,9.18112293527542,9.20241249570504,73793.9144020051,0.0,1.0
2018-03-19,18.0,18.0,17.65,17.65,22769,9.58030219333087,9.58030219333087,9.39401853957166,9.39401853957166,42779.6526382334,0.0,1.0
2018-03-20,17.89,17.93,17.02,17.85,17640,9.5217559021494,9.54304546257903,9.05870796280508,9.50046634171978,33143.004635181,0.0,1.0
2018-03-21,17.85,17.98,17.54,17.73,21683,9.50046634171978,9.56965741311606,9.33547224839019,9.43659766043091,40739.2159583124,0.0,1.0
2018-03-22,17.59,17.88,17.59,17.74,10120,9.36208419892722,9.516433512042,9.36208419892722,9.44192005053831,19014.013997054,0.0,1.0
2018-03-23,17.38,17.73,17.36,17.5,16036,9.25031400667169,9.43659766043091,9.23966922645688,9.31418268796057,30129.3209937507,0.0,1.0
2018-03-26,18.09,18.09,17.43,17.57,35212,9.62820370429752,9.62820370429752,9.27692595720873,9.35143941871241,66158.2471209748,0.0,1.0
2018-03-27,18.4,18.5,17.73,18.0,39574,9.79319779762711,9.84642169870117,9.43659766043091,9.58030219333087,74353.8132331436,0.0,1.0
2018-03-28,18.4,18.43,18.21,18.43,11925,9.79319779762711,9.80916496794933,9.6920723855864,9.80916496794933,22405.3475212321,0.0,1.0
2018-03-29,18.99,19.45,18.39,18.4,120725,10.1072188139641,10.3520487589047,9.7878754075197,9.79319779762711,226824.786540942,0.0,1.0
2018-04-02,18.45,19.17,17.86,19.12,29918,9.81980974816414,10.2030218358974,9.50578873182718,10.1764098853603,56211.5880201443,0.0,1.0
2018-04-03,18.4,18.5,18.08,18.43,16047,9.79319779762711,9.84642169870117,9.62288131419012,9.80916496794933,30149.9884002693,0.0,1.0
2018-04-04,18.62,18.62,18.31,18.5,22329,9.91029037999004,9.91029037999004,9.74529628666046,9.84642169870117,41952.9563774919,0.0,1.0
2018-04-05,19.41,19.62,18.49,18.55,51792,10.3307591984751,10.4425293907306,9.84109930859376,9.8730336492382,97309.6653098242,0.0,1.0
2018-04-06,19.23,19.7,18.72,19.67,28382,10.2349561765418,10.4851085115899,9.9635142810641,10.4691413412677,53325.6665281014,0.0,1.0
2018-04-09,18.97,19.2,18.65,19.2,16189,10.0965740337493,10.2189890062196,9.92625755031226,10.2189890062196,30416.7858298721,0.0,1.0
2018-04-10,19.1,19.49,18.61,19.11,67192,10.1657651051455,10.3733383193344,9.90496798988264,10.1710874952529,126244.034435776,0.0,1.0
2018-04-11,19.55,19.91,19.1,19.1,40049,10.4052726599788,10.5968787038454,10.1657651051455,10.1657651051455,75246.2694237169,0.0,1.0
2018-04-12,19.74,19.75,19.16,19.74,27345,10.5063980720195,10.5117204621269,10.19769944579,10.5063980720195,51377.2937499448,0.0,1.0
2018-04-13,19.18,19.57,18.92,19.5,10728,10.2083442260048,10.4159174401936,10.0699620832122,10.3786607094418,20156.3579209876,0.0,1.0
2018-04-16,20.31,20.41,19.01,19.01,69179,10.8097743081417,10.8629982092157,10.1178635941789,10.1178635941789,129977.319595078,0.0,1.0
2018-04-17,20.26,20.42,20.13,20.35,46126,10.7831623576046,10.8683205993231,10.7139712862084,10.8310638685713,86664.0720976398,0.0,1.0
2018-04-18,19.49,20.26,19.4,20.26,29448,10.3733383193344,10.7831623576046,10.3254368083677,10.7831623576046,55328.5261052612,0.0,1.0
2018-04-19,19.56,19.97,19.26,19.57,33925,10.4105950500862,10.6288130444899,10.250923346864,10.4159174401936,63740.160558306,0.0,1.0
2018-04-20,19.44,19.63,19.28,19.39,15154,10.3467263687973,10.4478517808381,10.2615681270788,10.3201144182603,28472.1707619918,0.0,1.0
2018-04-23,19.39,19.66,18.75,19.66,11669,10.3201144182603,10.4638189511603,9.97948145138632,10.4638189511603,21924.3606058916,0.0,1.0
2018-04-24,19.63,19.65,19.05,19.3,16877,10.4478517808381,10.4584965610529,10.1391531546085,10.2722129072937,31709.4381648496,0.0,1.0
2018-04-25,18.86,19.64,18.57,19.48,16280,10.0380277425678,10.4531741709455,9.88367842945301,10.368015929227,30587.7616474346,0.0,1.0
2018-04-26,18.99,19.32,18.62,19.01,41157,10.1072188139641,10.2828576875085,9.91029037999004,10.1178635941789,77328.0409166747,0.0,1.0
2018-04-27,18.75,19.16,18.44,18.97,8173,9.97948145138632,10.19769944579,9.81448735805673,10.0965740337493,15355.8830432729,0.0,1.0
2018-04-30,19.07,19.22,18.46,18.64,11067,10.1497979348233,10.2296337864344,9.82513213827155,9.92093516020486,20793.2898127862,0.0,1.0
2018-05-01,20.29,20.61,19.46,19.5,72366,10.7991295279269,10.9694460113638,10.3573711490122,10.3786607094418,135965.23092004,0.0,1.0
2018-05-02,20.98,21.24,20.23,20.3,46502,11.1663744453379,11.3047565881304,10.7671951872824,10.8044519180343,87370.5216295456,0.0,1.0
2018-05-03,21.24,21.25,20.8,21.0,42518,11.3047565881304,11.3100789782378,11.0705714234046,11.1770192255527,79885.1627595595,0.0,1.0
2018-05-04,21.24,21.25,20.81,21.25,34814,11.3047565881304,11.3100789782378,11.075893813512,11.3100789782378,65410.4627760315,0.0,1.0
2018-05-07,20.82,21.25,20.36,21.24,32452,11.0812162036194,11.3100789782378,10.8363862586787,11.3047565881304,60972.6069399599,0.0,1.0
2018-05-08,21.26,21.26,20.74,20.86,57124,11.3154013683452,11.3154013683452,11.0386370827601,11.102505764049,107327.720905901,0.0,1.0
2018-05-09,22.14,22.14,21.1,21.26,55821,11.783771697797,11.783771697797,11.2302431266267,11.3154013683452,104879.572661022,0.0,1.0
2018-05-10,21.95,22.49,21.93,22.26,42884,11.6826462857563,11.9700553515562,11.6720015055414,11.8476403790858,80572.8237400849,0.0,1.0
2018-05-11,22.0,22.1,21.45,22.1,19661,11.7092582362933,11.7624821373673,11.416526780386,11.7624821373673,36940.1708691776,0.0,1.0
2018-05-14,20.72,22.25,20.68,22.25,74581,11.0279923025453,11.8423179889784,11.0067027421157,11.8423179889784,140126.895050819,0.0,1.0
2018-05-15,20.58,20.8,19.84,20.72,42048,10.9534788410416,11.0705714234046,10.5596219730936,11.0279923025453,79002.1008446766,0.0,1.0
2018-05-16,20.75,21.1,20.31,20.46,84408,11.0439594728675,11.2302431266267,10.8097743081417,10.8896101597528,158590.404492424,0.0,1.0
2018-05-17,20.93,21.24,20.26,20.67,61806,11.1397624948008,11.3047565881304,10.7831623576046,11.0013803520083,116124.520662245,0.0,1.0
2018-05-18,20.9,21.21,20.6,20.74,69840,11.2834670277008,11.4508294572983,11.1215033861549,11.1970864188763,129362.366763386,0.3,1.0
2018-05-21,20.28,21.01,20.01,20.9,72760,10.9487421685058,11.3428536962676,10.8029748911145,11.2834670277008,134770.988054181,0.0,1.0
2018-05-22,20.3,20.68,20.16,20.39,63172,10.9595397446089,11.1646936905671,10.8839567118875,11.0081288370727,117011.446637695,0.0,1.0
2018-05-23,21.0,21.0,20.35,20.35,44031,11.3374549082161,11.3374549082161,10.9865336848666,10.9865336848666,81557.1931695109,0.0,1.0
2018-05-24,21.76,21.76,20.9,21.0,31855,11.7477628001325,11.7477628001325,11.2834670277008,11.3374549082161,59003.983293924,0.0,1.0
2018-05-25,18.69,19.43,18.3,18.5,621733,10.0903348683123,10.4898451841257,9.87978213430262,9.98775789533324,1151615.8702019,0.0,1.0
2018-05-29,18.58,18.88,18.46,18.69,152991,10.0309481997455,10.1929118412914,9.96616274312712,10.0903348683123,283380.26708902,0.0,1.0
2018-05-30,18.65,19.24,18.55,18.59,125181,10.0687397161062,10.3872682111466,10.0147518355909,10.036346987797,231868.706096899,0.0,1.0
2018-05-31,18.47,19.0,18.47,18.74,112752,9.97156153117865,10.2576972979098,9.97156153117865,10.11732880857,208846.87252728,0.0,1.0
2018-06-01,18.7,18.89,18.43,18.5,105047,10.0957336563639,10.198310629343,9.94996637897252,9.98775789533324,194575.150936331,0.0,1.0
2018-06-04,19.15,19.25,18.69,18.75,65651,10.3386791186828,10.3926669991981,10.0903348683123,10.1227275966215,121603.217932174,0.0,1.0
2018-06-05,19.42,19.42,19.0,19.15,60621,10.4844463960741,10.4844463960741,10.2576972979098,10.3386791186828,112286.312078511,0.0,1.0
2018-06-06,19.71,19.72,19.33,19.48,73495,10.6410112495686,10.6464100376201,10.4358573036104,10.5168391243833,136132.404714705,0.0,1.0
2018-06-07,19.22,20.061,19.01,19.95,122522,10.3764706350435,10.8305087101773,10.2630960859614,10.7705821628053,226943.526640658,0.0,1.0
2018-06-08,19.51,19.55,19.18,19.54,56178,10.5330354885379,10.5546306407441,10.3548754828374,10.5492318526925,104056.687285703,0.0,1.0
2018-06-11,20.26,20.26,19.6,19.6,108771,10.9379445924028,10.9379445924028,10.5816245810017,10.5816245810017,201472.995349659,0.0,1.0
2018-06-12,20.11,20.45,20.05,20.31,50582,10.8569627716298,11.0405215653819,10.8245700433206,10.9649385326604,93691.397990057,0.0,1.0
2018-06-13,20.04,20.32,19.8,20.14,38676,10.8191712552691,10.970337320712,10.6896003420323,10.8731591357844,71638.300357112,0.0,1.0
2018-06-14,20.72,20.79,19.9,20.14,110229,11.1862888427732,11.224080359134,10.7435882225477,10.8731591357844,204173.601459927,0.0,1.0
2018-06-15,20.65,20.99,20.25,20.55,44216,11.1484973264125,11.3320561201646,10.9325458043513,11.0945094458972,81899.8626690989,0.0,1.0
2018-06-18,20.72,20.75,20.43,20.65,50029,11.1862888427732,11.2024852069278,11.0297239892788,11.1484973264125,92667.0940264238,0.0,1.0
2018-06-19,21.03,21.35,20.58,20.73,43736,11.3536512723707,11.5264124900197,11.1107058100518,11.1916876308248,81010.7742377354,0.0,1.0
2018-06-20,21.34,21.54,21.0,21.22,79643,11.5210137019682,11.6289894629988,11.3374549082161,11.4562282453498,147520.145706419,0.0,1.0
2018-06-21,21.31,21.8,21.01,21.43,68103,11.5048173378136,11.7693579523386,11.3428536962676,11.569602794432,126144.978002389,0.0,1.0
2018-06-22,21.8,22.0,21.21,21.42,102288,11.7693579523386,11.8773337133693,11.4508294572983,11.5642040063804,189464.744723557,0.0,1.0
2018-06-25,22.44,22.71,21.8,22.0,143815,12.1148803876366,12.260647665028,11.7693579523386,11.8773337133693,266383.859909456,0.0,1.0
2018-06-26,22.98,23.17,22.57,22.6,56889,12.4064149424193,12.5089919153984,12.1850646323066,12.2012609964612,105373.64952466,0.0,1.0
2018-06-27,22.99,23.2,22.6,23.09,65100,12.4118137304709,12.525188279553,12.2012609964612,12.4658016109862,120582.618503671,0.0,1.0
2018-06-28,23.4,23.61,22.97,23.0,105726,12.6331640405837,12.7465385896658,12.4010161543678,12.4172125185224,195832.840613197,0.0,1.0
2018-06-29,23.25,24.07,23.0,23.5,78714,12.5521822198107,12.9948828400363,12.4172125185224,12.687151921099,145799.389138218,0.0,1.0
2018-07-02,23.71,23.87,22.86,23.0,61555,12.8005264701811,12.8869070790057,12.341629485801,12.4172125185224,114016.329984539,0.0,1.0
2018-07-03,23.48,23.9,23.33,23.9,24818,12.6763543449959,12.9031034431602,12.595372524223,12.9031034431602,45969.5764366224,0.0,1.0
2018-07-05,23.3,23.82,23.12,23.82,47971,12.5791761600684,12.859913138748,12.4819979751408,12.859913138748,88855.1273769524,0.0,1.0
2018-07-06,23.37,23.4,22.86,23.24,49931,12.6169676764291,12.6331640405837,12.341629485801,12.5467834317592,92485.57180502,0.0,1.0
2018-07-09,23.0,23.4,22.7,23.4,60355,12.4172125185224,12.6331640405837,12.2552488769765,12.6331640405837,111793.60890613,0.0,1.0
2018-07-10,23.02,23.24,22.76,23.07,53534,12.4280100946255,12.5467834317592,12.2876416052857,12.4550040348831,99159.2918429421,0.0,1.0
2018-07-11,22.98,23.09,22.78,22.92,41080,12.4064149424193,12.4658016109862,12.2984391813887,12.3740222141102,76091.1515841911,0.0,1.0
2018-07-12,23.0,23.17,22.81,23.02,45814,12.4172125185224,12.5089919153984,12.3146355455433,12.4280100946255,84859.7862385131,0.0,1.0
2018-07-13,23.25,23.25,22.92,23.04,51360,12.5521822198107,12.5521822198107,12.3740222141102,12.4388076707285,95132.4621558919,0.0,1.0
2018-07-16,22.77,23.25,22.61,23.15,67535,12.2930403933372,12.5521822198107,12.2066597845127,12.4981943392954,125092.890025275,0.0,1.0
2018-07-17,22.88,23.24,22.64,22.81,31826,12.352427061904,12.5467834317592,12.2228561486673,12.3146355455433,58950.2675345293,0.0,1.0
2018-07-18,22.96,23.21,22.81,22.93,34235,12.3956173663163,12.5305870676046,12.3146355455433,12.3794210021617,63412.3800994345,0.0,1.0
2018-07-19,23.29,23.4,22.91,23.09,44539,12.5737773720168,12.6331640405837,12.3686234260586,12.4658016109862,82498.145092704,0.0,1.0
2018-07-20,23.93,24.0,23.29,23.39,54478,12.9192998073148,12.9570913236756,12.5737773720168,12.6277652525321,100907.832424624,0.0,1.0
2018-07-23,24.61,24.86,23.93,24.0,51281,13.286417394819,13.4213870961073,12.9192998073148,12.9570913236756,94986.1330182298,0.0,1.0
2018-07-24,25.75,27.35,24.55,24.72,417525,13.9018792326936,14.7656853209386,13.2540246665098,13.3458040633858,773368.015218821,0.0,1.0
2018-07-25,26.35,27.32,25.98,26.15,171466,14.2258065157855,14.749488956784,14.0260513578788,14.1178307547548,317600.910358686,0.0,1.0
2018-07-26,26.57,26.75,26.07,26.67,100096,14.3445798529192,14.4417580378467,14.0746404503426,14.3985677334345,185404.574220329,0.0,1.0
2018-07-27,24.5,28.24,24.46,28.24,168071,13.2270307262521,15.2461774575249,13.205435574046,15.2461774575249,311312.461974356,0.0,1.0
2018-07-30,26.49,26.8,24.69,24.69,161153,14.3013895485069,14.4687519781044,13.3296076992312,13.3296076992312,298498.474957329,0.0,1.0
2018-07-31,26.3,26.8,25.7,26.5,90584,14.1988125755278,14.4687519781044,13.8748852924359,14.3067883365584,167785.805138811,0.0,1.0
2018-08-01,26.21,26.57,25.88,26.1,66219,14.150223483064,14.3445798529192,13.9720634773635,14.0908368144972,122655.305909288,0.0,1.0
2018-08-02,26.49,26.63,26.17,26.41,67035,14.3013895485069,14.3769725812283,14.1286283308579,14.2581992440946,124166.756242605,0.0,1.0
2018-08-03,26.28,26.68,25.94,26.38,62622,14.3499786409707,14.5683953630555,14.1643244271986,14.4045828214919,114683.526796433,0.3,1.0
2018-08-06,27.3,27.48,26.29,27.21,285864,14.9069412822869,15.0052288072251,14.3554390590228,14.8577975198178,523520.355532169,0.0,1.0
2018-08-07,27.11,27.99,27.0,27.44,173988,14.8031933392966,15.2837101278832,14.7431287407233,14.9833871350166,318634.943953527,0.0,1.0
2018-08-08,27.83,28.17,26.95,27.02,110205,15.1963434390492,15.3819976528213,14.7158266504627,14.7540495768275,201825.206326865,0.0,1.0
2018-08-09,28.56,28.92,27.67,28.05,352680,15.594953956854,15.7915290067303,15.1089767502153,15.3164726361959,645884.612924625,0.0,1.0
2018-08-10,28.61,29.0,28.34,28.52,158004,15.6222560471146,15.8352123511473,15.4748247597073,15.5731122846455,289362.459965245,0.0,1.0
2018-08-13,27.75,28.75,27.12,28.74,176774,15.1526600946323,15.6987018998443,14.8086537573487,15.6932414817921,323737.117401434,0.0,1.0
2018-08-14,28.7,28.91,27.13,27.79,138485,15.6713998095837,15.7860685886782,14.8141141754009,15.1745017668408,253616.112682507,0.0,1.0
2018-08-15,28.36,28.69,28.22,28.55,60517,15.4857455958116,15.6659393915315,15.4092997430819,15.5894935388019,110828.510605534,0.0,1.0
2018-08-16,28.43,28.84,28.32,28.37,61538,15.5239685221764,15.7478456623133,15.4639039236031,15.4912060138637,112698.330810241,0.0,1.0
2018-08-17,29.07,29.59,28.45,28.45,184381,15.8734352775121,16.1573770162223,15.5348893582807,15.5348893582807,337668.285175387,0.0,1.0
2018-08-20,28.73,29.25,28.52,29.14,80985,15.68778106374,15.9717228024502,15.5731122846455,15.9116582038769,148312.820056995,0.0,1.0
2018-08-21,29.06,29.4,28.67,28.67,166415,15.86797485946,16.053629073232,15.6550185554273,15.6550185554273,304766.042474343,0.0,1.0
2018-08-22,28.53,28.99,28.05,28.8,128916,15.5785727026976,15.8297519330951,15.3164726361959,15.7260039901049,236091.813428012,0.0,1.0
2018-08-23,28.56,28.87,28.37,28.57,73616,15.594953956854,15.7642269164697,15.4912060138637,15.6004143749061,134817.516346431,0.0,1.0
2018-08-24,27.69,28.5,27.07,28.3,181431,15.1198975863196,15.5621914485413,14.7813516670881,15.4529830874989,332265.768423295,0.0,1.0
2018-08-27,27.64,28.04,27.43,27.8,117015,15.092595496059,15.3110122181438,14.9779267169645,15.1799621848929,214296.778896946,0.0,1.0
2018-08-28,27.08,27.75,26.82,27.67,106245,14.7868120851403,15.1526600946323,14.6448412157851,15.1089767502153,194573.014347785,0.0,1.0
2018-08-29,26.7,27.15,26.51,27.0,104536,14.5793161991597,14.8250350115051,14.4755682561694,14.7431287407233,191443.217354794,0.0,1.0
2018-08-30,25.98,26.67,25.61,26.58,208185,14.1861660994071,14.5629349450034,13.9841306314787,14.5137911825343,381262.016960738,0.0,1.0
2018-08-31,24.36,25.87,23.53,25.87,385160,13.3015783749637,14.1261015008338,12.8483636766378,14.1261015008338,705367.238045959,0.0,1.0
2018-09-04,27.12,27.32,25.0,25.43,502051,14.8086537573487,14.9178621183911,13.6510451302994,13.8858431065405,919436.92810316,0.0,1.0
2018-09-05,26.74,27.38,26.25,27.26,260429,14.6011578713682,14.9506246267039,14.3335973868143,14.8850996100784,476939.672959474,0.0,1.0
2018-09-06,27.08,27.81,26.8,26.8,129288,14.7868120851403,15.185422602945,14.6339203796809,14.6339203796809,236773.079947258,0.0,1.0
2018-09-07,26.35,27.41,26.27,27.08,56121,14.3882015673355,14.9670058808602,14.3445182229186,14.7868120851403,102777.844964112,0.0,1.0
2018-09-10,25.5,26.56,25.26,26.31,120807,13.9240660329053,14.50287034643,13.7930159996545,14.366359895127,221241.302125398,0.0,1.0
2018-09-11,26.24,26.485,25.5,25.5,211721,14.3281369687622,14.4619172110391,13.9240660329053,13.9240660329053,387737.711616805,0.0,1.0
2018-09-12,27.19,27.35,26.29,26.41,114159,14.8468766837136,14.9342433725475,14.3554390590228,14.4209640756482,209066.410136277,0.0,1.0
2018-09-13,26.42,27.4,26.25,27.35,133018,14.4264244937004,14.9615454628081,14.3335973868143,14.9342433725475,243604.058755834,0.0,1.0
2018-09-14,26.57,27.07,26.47,26.47,74110,14.5083307644822,14.7813516670881,14.453726583961,14.453726583961,135722.208982205,0.0,1.0
2018-09-17,26.15,26.78,25.75,26.57,73540,14.2789932062931,14.6229995435767,14.0605764842083,14.5083307644822,134678.332864004,0.0,1.0
2018-09-18,25.92,26.9,25.9,26.04,72915,14.1534035910944,14.6885245602021,14.1424827549901,14.2189286077198,133533.731857205,0.0,1.0
2018-09-19,25.51,26.52,24.86,25.89,108469,13.9295264509575,14.4810286742216,13.5745992775697,14.137022336938,198645.962570378,0.0,1.0
2018-09-20,25.88,25.89,25.31,25.55,44259,14.1315619188859,14.137022336938,13.8203180899151,13.9513681231659,81054.2335358711,0.0,1.0
2018-09-21,25.71,25.98,25.21,25.81,204073,14.0387348119999,14.1861660994071,13.7657139093939,14.0933389925211,373731.458016805,0.0,1.0
2018-09-24,25.94,26.04,25.4,25.64,52372,14.1643244271986,14.2189286077198,13.8694618523841,14.000511885635,95912.0702849284,0.0,1.0
2018-09-25,26.6,26.75,25.84,26.08,53908,14.5247120186385,14.6066182894203,14.1097202466774,14.2407702799283,98725.0417192378,0.0,1.0
2018-09-26,25.74,26.9,25.74,26.61,230819,14.0551160661562,14.6885245602021,14.0551160661562,14.5301724366906,422713.055661363,0.0,1.0
2018-09-27,27.44,28.51,25.65,25.83,461568,14.9833871350166,15.5676518665934,14.0059723036871,14.1042598286253,845297.916009962,0.0,1.0
2018-09-28,27.2,27.86,26.68,27.52,64156,14.8523371017657,15.2127246932056,14.5683953630555,15.0270704794335,117492.83550752,0.0,1.0
2018-10-01,26.19,27.46,26.06,27.46,77361,14.3008348785016,14.9943079711208,14.229849443824,14.9943079711208,141675.965579171,0.0,1.0
2018-10-02,25.38,26.75,25.31,26.26,64734,13.8585410162799,14.6066182894203,13.8203180899151,14.3390578048664,118551.362518608,0.0,1.0
2018-10-03,25.28,26.0,25.15,25.51,49438,13.8039368357587,14.1970869355113,13.7329514010812,13.9295264509575,90538.8553186109,0.0,1.0
2018-10-04,24.49,25.59,24.45,25.27,73290,13.3725638096412,13.9732097953744,13.3507221374328,13.7984764177066,134220.492461285,0.0,1.0
2018-10-05,24.6,25.06,24.36,24.36,69365,13.4326284082146,13.6838076386121,13.3015783749637,13.3015783749637,127032.398138586,0.0,1.0
2018-10-08,24.98,25.14,24.38,24.38,75410,13.6401242941951,13.727490983029,13.3124992110679,13.3124992110679,138102.979076347,0.0,1.0
2018-10-09,25.52,25.58,24.91,24.94,96302,13.9349868690096,13.9677493773223,13.6019013678303,13.6182826219866,176363.78585082,0.0,1.0
2018-10-10,24.56,25.69,24.43,25.52,68813,13.4107867360061,14.0278139758956,13.3398013013285,13.9349868690096,126021.486529381,0.0,1.0
2018-10-11,23.65,24.68,23.21,24.43,54170,12.9138886932632,13.4763117526315,12.6736302989699,13.3398013013285,99204.8584612877,0.0,1.0
2018-10-12,23.32,24.07,23.0,23.98,62746,12.7336948975432,13.1432262514522,12.5589615198754,13.0940824889831,114910.615636182,0.0,1.0
2018-10-15,22.91,23.76,22.7,23.19,58090,12.5098177574063,12.9739532918365,12.3951489783118,12.6627094628657,106383.795975932,0.0,1.0
2018-10-16,24.03,24.26,22.72,22.96,64894,13.1213845792437,13.2469741944425,12.4060698144161,12.5371198476669,118844.380376349,0.0,1.0
2018-10-17,24.62,24.8,23.44,24.09,70608,13.4435492443188,13.541836769257,12.7992199141687,13.1541470875565,129308.780620908,0.0,1.0
2018-10-18,23.77,24.9,23.31,24.7,74288,12.9794137098886,13.5964409497782,12.7282344794911,13.4872325887358,136048.191348942,0.0,1.0
2018-10-19,23.02,23.88,22.71,23.72,41604,12.5698823559796,13.0394783084619,12.4006093963639,12.952111619628,76191.968458989,0.0,1.0
2018-10-22,23.93,24.24,23.02,23.02,69948,13.0667803987225,13.2360533583383,12.5698823559796,12.5698823559796,128100.081957729,0.0,1.0
2018-10-23,23.71,23.91,22.79,23.58,44284,12.9466512015759,13.0558595626183,12.4442927407809,12.8756657668984,81100.0175761431,0.0,1.0
2018-10-24,22.44,23.82,22.38,23.66,74544,12.2531781089567,13.0067158001492,12.220415600644,12.9193491113153,136517.019921326,0.0,1.0
2018-10-25,23.6,23.95,22.5,22.65,60121,12.8865866030026,13.0777012348268,12.2859406172694,12.3678468880512,110103.291407626,0.0,1.0
2018-10-26,23.53,23.89,22.6,23.23,68289,12.8483636766378,13.0449387265141,12.3405447977906,12.6845511350742,125061.853045281,0.0,1.0
2018-10-29,23.56,24.53,23.28,23.86,78524,12.8647449307941,13.3944054818497,12.7118532253348,13.0285574723577,143805.839132623,0.0,1.0
2018-10-30,24.83,25.03,20.0,21.2,89200,13.5582180234133,13.6674263844557,10.9208361042395,11.5760862704939,163357.455690362,0.0,1.0
2018-10-31,25.84,26.49,24.83,25.33,75863,14.1097202466774,14.4646474200652,13.5582180234133,13.8312389260193,138932.585886075,0.0,1.0
2018-11-01,25.99,26.27,25.0,26.27,84513,14.1916265174592,14.3445182229186,13.6510451302994,14.3445182229186,154773.863820174,0.0,1.0
2018-11-02,26.09,26.25,25.56,25.62,27028,14.410043239544,14.4984145280962,14.1173133462148,14.1504525794219,48935.3507326682,0.3,1.0
2018-11-05,25.35,26.29,25.1,26.17,43194,14.0013260299901,14.5205073502343,13.8632458916272,14.4542288838201,78204.5855981524,0.0,1.0
2018-11-06,25.12,25.78,24.86,25.08,23564,13.8742923026963,14.2388238679741,13.7306889587989,13.8521994805582,42663.6304818925,0.0,1.0
2018-11-07,26.0,26.4,25.43,25.51,38461,14.3603343897334,14.5812626111139,14.0455116742662,14.0896973185423,69635.2865372632,0.0,1.0
2018-11-08,26.06,26.29,25.54,25.54,36299,14.3934736229405,14.5205073502343,14.1062669351458,14.1062669351458,65720.8930089211,0.0,1.0
2018-11-09,25.65,26.01,25.35,25.73,29938,14.1670221960254,14.3658575952679,14.0013260299901,14.2112078403015,54204.0302735912,0.0,1.0
2018-11-12,25.99,26.48,25.26,26.07,68562,14.3548111841989,14.62544825539,13.9516171801794,14.398996828475,124134.435286858,0.0,1.0
2018-11-13,25.32,26.45,25.06,26.0,33013,13.9847564133865,14.6088786387865,13.8411530694892,14.3603343897334,59771.4493761128,0.0,1.0
2018-11-14,25.09,25.49,24.5,25.32,31233,13.8577226860927,14.0786509074732,13.5318535595565,13.9847564133865,56548.6831964418,0.0,1.0
2018-11-15,25.07,25.52,24.7,24.81,21753,13.8466762750237,14.0952205240768,13.6423176702467,13.7030729311264,39384.7374754969,0.0,1.0
2018-11-16,25.11,25.22,24.23,24.72,31329,13.8687690971617,13.9295243580414,13.3827270101246,13.6533640813157,56722.4953050084,0.0,1.0
2018-11-19,24.41,25.25,24.0,24.83,37588,13.4821447097458,13.9460939746449,13.2556932828308,13.7141193421954,68054.6826749866,0.0,1.0
2018-11-20,24.0,24.2,23.5,24.0,31019,13.2556932828308,13.3661573935211,12.9795330061052,13.2556932828308,56161.2270377622,0.0,1.0
2018-11-21,23.9,24.43,23.76,24.13,26199,13.2004612274857,13.4931911208149,13.1231363500025,13.3274949547795,47434.4107534843,0.0,1.0
2018-11-23,23.75,24.0487,23.5,23.52,14935,13.117613144468,13.2825912937839,12.9795330061052,12.9905794171742,27040.4566816782,0.0,1.0
2018-11-26,23.64,24.41,23.45,23.75,39823,13.0568578835884,13.4821447097458,12.9519169784326,13.117613144468,72101.2458275507,0.0,1.0
2018-11-27,23.94,24.3,23.01,23.18,52129,13.2225540496237,13.4213894488662,12.708895934914,12.8027904290008,94381.7854944231,0.0,1.0
2018-11-28,24.74,25.32,23.75,24.25,60994,13.6644104923848,13.9847564133865,13.117613144468,13.3937734211936,110432.247394863,0.0,1.0
2018-11-29,25.0,25.0,24.25,24.67,33028,13.8080138362821,13.8080138362821,13.3937734211936,13.6257480536432,59798.6075180763,0.0,1.0
2018-11-30,24.78,25.08,24.76,25.02,28072,13.6865033145228,13.8521994805582,13.6754569034538,13.8190602473511,50825.5574133293,0.0,1.0
2018-12-03,25.49,25.5,24.75,25.46,83447,14.0786509074732,14.0841741130077,13.6699336979193,14.0620812908697,151084.364828658,0.0,1.0
2018-12-04,24.35,26.0,24.27,25.57,52126,13.4490054765388,14.3603343897334,13.4048198322627,14.1228365517493,94376.3538660299,0.0,1.0
2018-12-06,24.23,24.25,23.41,24.15,36126,13.3827270101246,13.3937734211936,12.9298241562946,13.3385413658485,65407.669104942,0.0,1.0
2018-12-07,25.11,25.41,24.42,24.42,48664,13.8687690971617,14.0344652631971,13.4876679152804,13.4876679152804,88108.25470085,0.0,1.0
2018-12-10,24.18,25.09,23.82,24.98,43865,13.355110982452,13.8577226860927,13.1562755832096,13.7969674252131,79419.4598153211,0.0,1.0
2018-12-11,23.47,24.49,23.18,24.27,46583,12.9629633895016,13.5263303540219,12.8027904290008,13.4048198322627,84340.5151391109,0.0,1.0
2018-12-12,23.72,24.22,23.12,23.68,52677,13.1010435278645,13.3772038045901,12.7696511957937,13.0789507057264,95373.9629474898,0.0,1.0
2018-12-13,22.19,24.02,22.0,23.63,69350,12.255993081084,13.2667396938998,12.1510521759282,13.0513346780538,125561.143011342,0.0,1.0
2018-12-14,21.87,22.81,21.19,22.05,62492,12.0792505039796,12.5984318242238,11.7036725276327,12.1786682036008,113144.44050562,0.0,1.0
2018-12-17,20.81,22.17,20.73,21.75,64517,11.4937907173212,12.244946670015,11.4496050730451,12.0129720375654,116810.789670696,0.0,1.0
2018-12-18,21.7,21.71,20.59,20.85,44364,11.9853560098929,11.9908792154274,11.3722801955619,11.5158835394593,80322.920671307,0.0,1.0
2018-12-19,21.68,22.46,21.35,21.66,67669,11.9743095988238,12.4051196305158,11.7920438161849,11.9632631877548,122517.62056863,0.0,1.0
2018-12-20,20.69,21.85,20.68,21.85,51114,11.4275122509071,12.0682040929106,11.4219890453726,12.0682040929106,92544.0845548911,0.0,1.0
2018-12-21,19.56,20.89,19.41,20.76,120943,10.8033900255071,11.5379763615973,10.7205419424894,11.4661746896487,218972.477566268,0.0,1.0
2018-12-24,18.96,19.49,18.61,18.91,49703,10.4719976934363,10.7647275867655,10.2786854997284,10.4443816657638,89989.4086675232,0.0,1.0
2018-12-26,20.5,20.85,18.91,18.91,75755,11.3225713457513,11.5158835394593,10.4443816657638,10.4443816657638,137157.669629765,0.0,1.0
2018-12-27,20.51,20.77,19.53,20.21,47799,11.3280945512858,11.4716978951832,10.7868204089036,11.1623983852504,86542.1351809536,0.0,1.0
2018-12-28,20.23,20.92,19.8601,20.5,64230,11.1734447963195,11.5545459782009,10.9691414235978,11.3225713457513,116291.163887793,0.0,1.0
2018-12-31,20.65,20.72,19.25,20.23,115555,11.405419428769,11.4440818675106,10.6321706539372,11.1734447963195,209217.272972972,0.0,1.0
2019-01-02,20.65,21.16,20.13,20.13,38941,11.405419428769,11.6871029110292,11.1182127409743,11.1182127409743,70504.347080096,0.0,1.0
2019-01-03,20.72,21.2,20.41,20.78,33499,11.4440818675106,11.7091957331672,11.2728624959407,11.4772211007177,60651.3731757308,0.0,1.0
2019-01-04,21.1,22.2,20.59,21.04,72073,11.6539636778221,12.2615162866185,11.3722801955619,11.620824444615,130491.251049119,0.0,1.0
2019-01-07,20.5,21.63,19.7,21.11,88713,11.3225713457513,11.9466935711513,10.8807149029903,11.6594868833566,160618.683200651,0.0,1.0
2019-01-08,20.38,20.68,20.15,20.41,50748,11.2562928793372,11.4219890453726,11.1292591520434,11.2728624959407,91881.4258909812,0.0,1.0
2019-01-09,21.27,21.32,20.21,20.69,50188,11.7478581719088,11.7754741995814,11.1623983852504,11.4275122509071,90867.5219243434,0.0,1.0
2019-01-10,21.76,21.83,20.9,20.98,44635,12.0184952430999,12.0571576818415,11.5434995671318,11.5876852114079,80813.5777694485,0.0,1.0
2019-01-11,22.39,22.49,21.64,21.97,48692,12.3664571917742,12.4216892471194,11.9522167766858,12.1344825593247,88158.949899182,0.0,1.0
2019-01-14,22.01,22.9,21.7,22.35,44010,12.1565753814628,12.6481406740344,11.9853560098929,12.3443643696362,79681.9885209679,0.0,1.0
2019-01-15,22.68,22.97,21.8,22.12,33632,12.5266301522751,12.686803112776,12.040588065238,12.2173306423424,60892.1753678075,0.0,1.0
2019-01-16,22.52,23.29,22.33,23.1,38572,12.4382588637229,12.8635456898804,12.3333179585672,12.7586047847247,69836.2567877934,0.0,1.0
2019-01-17,22.24,22.73,21.77,22.29,48090,12.2836091087566,12.5542461799477,12.0240184486345,12.3112251364291,87069.0031350453,0.0,1.0
2019-01-18,22.38,23.12,22.34,22.34,29597,12.3609339862397,12.7696511957937,12.3388411641017,12.3388411641017,53586.6351796206,0.0,1.0
2019-01-22,22.62,22.9499,22.08,22.6,35155,12.493490919068,12.6757014696516,12.1952378202043,12.482444507999,63649.6320485037,0.0,1.0
2019-01-23,22.79,23.18,22.14,23.18,36683,12.5873854131548,12.8027904290008,12.2283770534114,12.8027904290008,66416.1414431872,0.0,1.0
2019-01-24,22.62,22.74,22.22,22.74,23211,12.493490919068,12.5597693854822,12.2725626976875,12.5597693854822,42024.5088743513,0.0,1.0
2019-01-25,23.37,23.5,22.6,22.65,34948,12.9077313341565,12.9795330061052,12.482444507999,12.5100605356716,63274.8496894069,0.0,1.0
2019-01-28,23.91,24.0,23.05,23.75,93432,13.2059844330202,13.2556932828308,12.7309887570521,13.117613144468,169162.634662374,0.0,1.0
2019-01-29,23.21,24.12,23.21,24.11,46372,12.8193600456043,13.321971749245,12.8193600456043,13.3164485437105,83958.4906088238,0.0,1.0
2019-01-30,24.48,24.53,23.28,23.47,48168,13.5208071484874,13.54842317616,12.8580224843459,12.9629633895016,87210.2254732562,0.0,1.0
2019-01-31,25.77,26.24,24.44,24.44,80653,14.2333006624396,14.4928913225617,13.4987143263494,13.4987143263494,146025.708252253,0.0,1.0
2019-02-01,26.27,26.27,25.67,26.14,64233,14.5094609391652,14.5094609391652,14.1780686070945,14.4376592672166,116296.595516186,0.0,1.0
2019-02-04,26.0,26.07,25.6,25.9,38537,14.3603343897334,14.398996828475,14.1394061683529,14.3051023343883,69772.8877898784,0.0,1.0
2019-02-05,26.43,26.43,26.0,26.16,29629,14.5978322277174,14.5978322277174,14.3603343897334,14.4487056782856,53644.5725491427,0.0,1.0
2019-02-06,26.44,26.58,26.0,26.46,37171,14.6033554332519,14.6806803107351,14.3603343897334,14.614401844321,67299.6863284008,0.0,1.0
2019-02-07,26.52,26.7,26.1,26.28,33734,14.6475410775281,14.7469587771493,14.4155664450785,14.5149841446997,61076.8507331591,0.0,1.0
2019-02-08,26.5,27.0,26.14,26.61,42377,14.636494666459,14.9126549431847,14.4376592672166,14.6972499273387,76725.3721325397,0.0,1.0
2019-02-11,26.98,27.27,26.13,26.83,76170,14.9016085321156,15.0617814926165,14.432136061682,14.8187604490979,137909.044890756,0.0,1.0
2019-02-12,26.59,26.97,26.23,26.9,37221,14.6862035162696,14.8960853265811,14.4873681170272,14.8574228878395,67390.2134682791,0.0,1.0
2019-02-13,27.0,27.05,26.55,26.72,56577,14.9126549431847,14.9402709708572,14.6641106941316,14.7580051882183,102435.079858005,0.0,1.0
2019-02-14,27.0,28.01,26.8,27.11,153669,14.9126549431847,15.4704987021705,14.8021908324944,14.9734102040643,278224.301159478,0.0,1.0
2019-02-15,27.75,27.75,26.55,26.83,78964,15.4925915243085,15.4925915243085,14.8226416205546,14.9789632647639,141438.635141309,0.3,1.0
2019-02-19,27.2,28.0,27.15,27.99,83319,15.1855311517547,15.6321644209239,15.1576165724316,15.6265815050593,149239.218394948,0.0,1.0
2019-02-20,24.61,27.55,24.25,27.17,203286,13.7395559428192,15.3809332070162,13.538570971693,15.1687824041608,364121.553914898,0.0,1.0
2019-02-21,24.87,25.06,24.21,24.51,74393,13.8847117552992,13.9907871567269,13.5162393082346,13.683726784173,133251.157287718,0.0,1.0
2019-02-22,24.73,25.11,24.5336,24.92,59639,13.8065509331946,14.01870173605,13.6969024656135,13.9126263346223,106824.106696627,0.0,1.0
2019-02-25,25.56,26.1211,24.875,25.0,65698,14.2699329499577,14.5831903591213,13.8875032132315,13.9572896615392,117676.858460991,0.0,1.0
2019-02-26,25.29,26.0,25.15,25.76,33523,14.1191942216131,14.5155812480008,14.0410333995084,14.38159126725,60045.6836766383,0.0,1.0
2019-02-27,25.7,25.9,25.3,25.3,23093,14.3480937720623,14.4597520893546,14.1247771374777,14.1247771374777,41363.6897993799,0.0,1.0
2019-02-28,24.95,25.73,24.95,25.65,45024,13.9293750822161,14.3648425196561,13.9293750822161,14.3201791927392,80646.0299453204,0.0,1.0
2019-03-01,25.73,25.87,25.02,25.23,45134,14.3648425196561,14.4430033417608,13.9684554932684,14.0856967264254,80843.059602703,0.0,1.0
2019-03-04,27.93,28.0,26.37,27.0,169278,15.5930840098716,15.6321644209239,14.7221491349916,15.0738728344623,303207.148567074,0.0,1.0
2019-03-05,26.3,28.0,26.1,28.0,66827,14.6830687239392,15.6321644209239,14.5714104066469,15.6321644209239,119699.099217216,0.0,1.0
2019-03-06,25.53,26.62,25.5,26.34,53850,14.2531842023638,14.8617220316069,14.23643545477,14.7054003873977,96454.973182203,0.0,1.0
2019-03-07,25.6,26.56,25.35,25.78,41598,14.2922646134161,14.8282245364193,14.1526917168008,14.3927570989792,74509.4517072105,0.0,1.0
2019-03-08,25.63,25.95,25.05,25.51,45753,14.30901336101,14.4876666686777,13.9852042408623,14.2420183706346,81951.7992201545,0.0,1.0
2019-03-11,26.84,27.32,25.92,26.0,101712,14.9845461806285,15.25252614213,14.4709179210838,14.5155812480008,182184.368287989,0.0,1.0
2019-03-12,25.35,26.41,25.1,26.41,94216,14.1526917168008,14.74448079845,14.0131188201854,14.74448079845,168757.69272673,0.0,1.0
2019-03-13,23.51,25.73,22.67,25.21,148552,13.1254351977115,14.3648425196561,12.6564702650838,14.0745308946961,266083.178758822,0.0,1.0
2019-03-14,23.64,23.67,23.0,23.59,91255,13.1980131039515,13.2147618515453,12.8407064886161,13.1700985246284,163454.012585736,0.0,1.0
2019-03-15,24.17,24.35,23.3701,23.6,134690,13.4939076447761,13.5944001303392,13.0473302047655,13.175681440493,241253.859571233,0.0,1.0
2019-03-18,23.95,24.25,23.23,24.17,71077,13.3710834957546,13.538570971693,12.9691135535022,13.4939076447761,127311.60870699,0.0,1.0
2019-03-19,23.1,24.1422,23.1,23.62,81939,12.8965356472622,13.4783871386725,12.8965356472622,13.1868472722222,146767.391784151,0.0,1.0
2019-03-20,22.88,23.32,22.41,23.06,100743,12.7737114982407,13.0193597962838,12.5113144526037,12.8742039838038,180448.71612432,0.0,1.0
2019-03-21,22.27,22.99,22.26,22.33,73415,12.4331536304991,12.8351235727515,12.4275707146345,12.4666511256868,131499.384515718,0.0,1.0
2019-03-22,20.84,22.15,20.44,21.73,127678,11.6347966618591,12.3661586401237,11.4114800272745,12.1316761738099,228694.114502456,0.0,1.0
2019-03-25,21.7,21.92,20.73,20.73,87609,12.114927426216,12.2377515752376,11.5733845873483,11.5733845873483,156923.375032862,0.0,1.0
2019-03-26,21.28,21.99,20.96,21.72,61303,11.8804449599022,12.2768319862899,11.7017916522345,12.1260932579453,109804.628059212,0.0,1.0
2019-03-27,21.4,21.5,20.86,21.44,69394,11.9474399502776,12.0032691089237,11.6459624935883,11.969771613736,124297.054949039,0.0,1.0
2019-03-28,21.5,21.56,21.06,21.48,23011,12.0032691089237,12.0367666041114,11.7576208108806,11.9921032771945,41216.8131456949,0.0,1.0
2019-03-29,21.84,21.94,20.94,21.52,103232,12.1930882483206,12.2489174069668,11.6906258205052,12.0144349406529,184906.959917274,0.0,1.0
2019-04-01,21.68,21.99,21.14,21.98,98832,12.1037615944868,12.2768319862899,11.8022841377976,12.2712490704253,177025.773621977,0.0,1.0
2019-04-02,21.6,21.95,21.41,21.53,46768,12.0590982675699,12.2545003228314,11.9530228661422,12.0200178565176,83769.8456041829,0.0,1.0
2019-04-03,22.14,22.2,21.62,21.91,56509,12.3605757242591,12.3940732194468,12.0702640992991,12.232168659373,101217.717354747,0.0,1.0
2019-04-04,21.87,22.09,21.52,22.09,32840,12.2098369959145,12.332661144936,12.0144349406529,12.332661144936,58822.3086221641,0.0,1.0
2019-04-05,22.43,22.43,21.85,21.85,49722,12.522480284333,12.522480284333,12.1986711641853,12.1986711641853,89060.9874942521,0.0,1.0
2019-04-08,21.82,22.5,21.81,22.43,44354,12.1819224165914,12.5615606953853,12.1763395007268,12.522480284333,79445.9402139912,0.0,1.0
2019-04-09,21.42,21.99,21.4,21.88,37507,11.9586057820068,12.2768319862899,11.9474399502776,12.2154199117791,67181.7396312883,0.0,1.0
2019-04-10,22.08,22.09,21.46,21.56,23638,12.3270782290714,12.332661144936,11.9809374454653,12.0367666041114,42339.8821927746,0.0,1.0
2019-04-11,21.88,22.34,21.51,21.91,35394,12.2154199117791,12.4722340415514,12.0088520247883,12.232168659373,63396.9790308429,0.0,1.0
2019-04-12,22.06,22.32,21.8,22.07,32004,12.3159123973422,12.4610682098222,12.1707565848622,12.3214953132068,57324.8832260579,0.0,1.0
2019-04-15,22.05,22.49,21.68,22.15,36227,12.3103294814776,12.5559777795207,12.1037615944868,12.3661586401237,64889.0308908385,0.0,1.0
2019-04-16,22.56,22.845,21.8831,22.07,43634,12.595058190573,12.7541712927145,12.2171506156971,12.3214953132068,78156.291547488,0.0,1.0
2019-04-17,22.46,22.95,22.35,22.83,25431,12.5392290319268,12.812791909293,12.477816957416,12.7457969189176,45551.4656081078,0.0,1.0
2019-04-18,22.99,23.24,22.43,22.43,30387,12.8351235727515,12.9746964693668,12.522480284333,12.522480284333,54428.5472625364,0.0,1.0
2019-04-22,22.21,22.92,21.97,22.75,37322,12.3996561353114,12.7960431616991,12.2656661545607,12.7011335920007,66850.3715711454,0.0,1.0
2019-04-23,22.88,22.89,22.02,22.02,47580,12.7737114982407,12.7792944141053,12.2935807338837,12.2935807338837,85224.2827114058,0.0,1.0
2019-04-24,22.59,22.9,22.14,22.66,53108,12.6118069381668,12.7848773299699,12.3605757242591,12.6508873492191,95125.9185842235,0.0,1.0
2019-04-25,22.39,22.75,22.08,22.29,66523,12.5001486208745,12.7011335920007,12.3270782290714,12.4443194622284,119154.580891359,0.0,1.0
2019-04-26,23.36,23.59,22.15,22.39,63635,13.0416914597422,13.1700985246284,12.3661586401237,12.5001486208745,113981.656795719,0.0,1.0
2019-04-29,23.46,23.72,23.0,23.45,72401,13.0975206183884,13.2426764308684,12.8407064886161,13.0919377025238,129683.129310393,0.0,1.0
2019-04-30,23.37,23.99,23.05,23.39,76858,13.0472743756068,13.393415159213,12.8686210679391,13.0584402073361,137666.412791788,0.0,1.0
2019-05-01,23.05,23.79,22.83,23.45,108710,12.8686210679391,13.2817568419207,12.7457969189176,13.0919377025238,194719.036854917,0.0,1.0
2019-05-02,22.75,23.65,22.5,23.05,61475,12.7011335920007,13.2035960198161,12.5615606953853,12.8686210679391,110112.71079621,0.0,1.0
2019-05-03,22.53,23.6,22.26,22.63,81774,12.7457969189176,13.3511232705928,12.593051017093,12.8023694751489,144547.118687064,0.3,1.0
2019-05-06,22.89,23.29,22.11,22.11,91095,12.9494581213504,13.1757483462757,12.508192182746,12.508192182746,161023.305412455,0.0,1.0
2019-05-07,22.27,23.11,22.1,22.62,95327,12.5987082727162,13.0739177450593,12.5025349271229,12.7967122195258,168503.96437843,0.0,1.0
2019-05-08,22.0,23.05,21.82,22.22,71461,12.4459623708916,13.0399742113205,12.3441317696752,12.5704219946005,126317.431561331,0.0,1.0
2019-05-09,21.32,22.5,19.75,21.3,156445,12.0612689885186,12.7288251520482,11.1730798556868,12.0499544772723,276538.67956805,0.0,1.0
2019-05-10,21.41,21.41,20.6,21.01,60834,12.1121842891268,12.1121842891268,11.653946583653,11.8858940642015,107532.70499436,0.0,1.0
2019-05-13,19.66,21.14,19.5,21.0,73681,11.1221645550786,11.9594383873022,11.0316484651084,11.8802368085783,130241.595763709,0.0,1.0
2019-05-14,20.42,21.02,19.53,19.53,75043,11.5521159824366,11.8915513198246,11.0486202319778,11.0486202319778,132649.123531115,0.0,1.0
2019-05-15,20.49,20.51,19.81,20.14,57252,11.5917167717986,11.6030312830448,11.2070233894256,11.3937128249889,101201.013024577,0.0,1.0
2019-05-16,20.23,21.08,20.0,20.59,68591,11.4446281255971,11.9254948535634,11.3145112462651,11.6482893280299,121244.300362761,0.0,1.0
2019-05-17,20.15,20.39,20.0,20.01,31154,11.3993700806121,11.5351442155672,11.3145112462651,11.3201685018882,55069.1043067085,0.0,1.0
2019-05-20,20.23,20.36,19.53,19.98,58325,11.4446281255971,11.5181724486978,11.0486202319778,11.3031967350188,103097.692389061,0.0,1.0
2019-05-21,20.56,20.66,20.08,20.13,40154,11.6313175611605,11.6878901173918,11.3597692912501,11.3880555693658,70977.8781001342,0.0,1.0
2019-05-22,20.21,20.59,19.88,20.29,40712,11.4333136143509,11.6482893280299,11.2466241787875,11.4785716593359,71964.2220753263,0.0,1.0
2019-05-23,20.17,20.55,19.2,20.0,48453,11.4106845918583,11.6256603055374,10.8619307964145,11.3145112462651,85647.5351792053,0.0,1.0
2019-05-24,20.49,20.83,20.15,20.39,20184,11.5917167717986,11.7840634629851,11.3993700806121,11.5351442155672,35678.0766940555,0.0,1.0
2019-05-28,19.83,20.84,19.61,20.44,39922,11.2183379006718,11.7897207186082,11.0938782769629,11.5634304936829,70567.7852645705,0.0,1.0
2019-05-29,19.0,19.76,18.62,19.54,72187,10.7487856839518,11.1787371113099,10.5338099702728,11.054277487601,127600.739314001,0.0,1.0
2019-05-30,17.85,19.01,17.5,18.86,97461,10.0982012872916,10.754442939575,9.90019734048194,10.669584105228,172276.111409004,0.0,1.0
2019-05-31,17.02,17.73,16.76,17.73,125932,9.62864907057157,10.030314219814,9.48156042437013,10.030314219814,222602.63348374,0.0,1.0
2019-06-03,17.11,17.35,16.7,16.98,66167,9.67956437117977,9.81533850613495,9.44761689063133,9.60602004807905,116959.537287732,0.0,1.0
2019-06-04,17.4,17.46,17.0,17.26,103734,9.84362478425061,9.87756831798941,9.61733455932531,9.76442320552676,183364.526743022,0.0,1.0
2019-06-05,16.66,17.67,16.66,17.5,59202,9.42498786813881,9.99637068607519,9.42498786813881,9.90019734048194,104647.914013153,0.0,1.0
2019-06-06,16.27,16.72,15.91,16.5,198136,9.20435489883664,9.4589314018776,9.00069369640386,9.33447177816868,350233.422703795,0.0,1.0
2019-06-07,16.86,17.42,16.385,16.5,82954,9.53813298060146,9.85493929549688,9.26941333850266,9.33447177816868,146632.935695535,0.0,1.0
2019-06-10,17.17,17.38,16.89,16.89,80039,9.71350790491856,9.83231027300435,9.55510474747085,9.55510474747085,141480.260627998,0.0,1.0
2019-06-11,17.19,17.36,16.47,17.19,81710,9.72482241616483,9.82099576175808,9.31750001129929,9.72482241616483,144433.989628978,0.0,1.0
2019-06-12,17.58,17.95,17.15,17.21,63226,9.945455385467,10.1547738435229,9.7021933936723,9.73613692741109,111760.903540347,0.0,1.0
2019-06-13,17.89,18.1,17.68,17.87,57877,10.1208303097841,10.2396326778699,10.0020279416983,10.1095157985378,102305.788982454,0.0,1.0
2019-06-14,17.65,18.13,17.64,17.89,45087,9.98505617482892,10.2566044447393,9.97939891920579,10.1208303097841,79697.6537804641,0.0,1.0
2019-06-17,17.85,18.19,17.64,17.89,43154,10.0982012872916,10.2905479784781,9.97939891920579,10.1208303097841,76280.8026979426,0.0,1.0
2019-06-18,17.22,18.2,16.28,17.85,236722,9.74179418303422,10.2962052341012,9.21001215445977,10.0982012872916,418439.638880808,0.0,1.0
2019-06-19,17.43,17.59,16.8667,17.01,88959,9.86059655112001,9.95111264109013,9.54192334186896,9.62299181494844,157247.623098816,0.0,1.0
2019-06-20,18.26,18.69,17.2795,17.5,128206,10.33014876784,10.5734107596347,9.77545485399186,9.90019734048194,226622.250328879,0.0,1.0
2019-06-21,18.3,18.55,17.88,18.14,165875,10.3527777903325,10.4942091809109,10.115173054161,10.2622617003624,293207.539220496,0.0,1.0
2019-06-24,18.22,18.66,18.22,18.31,99242,10.3075197453475,10.5564389927653,10.3075197453475,10.3584350459557,175424.28097857,0.0,1.0
2019-06-25,18.15,18.43,17.97,18.42,60670,10.2679189559856,10.4263221134333,10.1660883547692,10.4206648578101,107242.811783013,0.0,1.0
2019-06-26,18.11,18.29,17.78,18.26,72344,10.245289933493,10.3471205347094,10.0586004979296,10.33014876784,127878.25903462,0.0,1.0
2019-06-27,18.46,18.61,18.01,18.01,87563,10.4432938803027,10.5281527146496,10.1887173772617,10.1887173772617,154779.995519301,0.0,1.0
2019-06-28,18.88,19.3,18.44,18.57,358117,10.6808986164742,10.9185033526458,10.4319793690564,10.5055236921571,633022.482731131,0.0,1.0
2019-07-01,18.33,19.2,18.05,19.04,56491,10.3697495572019,10.8619307964145,10.2113463997542,10.7714147064443,99855.8378182671,0.0,1.0
2019-07-02,18.33,18.36,17.77,18.3,59820,10.3697495572019,10.3867213240713,10.0529432423065,10.3527777903325,105740.316480302,0.0,1.0
2019-07-03,18.46,18.64,18.37,18.48,12516,10.4432938803027,10.545124481519,10.3923785796945,10.4546083915489,22123.801422057,0.0,1.0
2019-07-05,18.59,18.78,17.95,18.32,32849,10.5168382034034,10.6243260602429,10.1547738435229,10.3640923015788,58065.2567044704,0.0,1.0
2019-07-08,18.9,19.27,18.63,18.69,49679,10.6922131277205,10.9015315857764,10.5394672258959,10.5734107596347,87814.6636981762,0.0,1.0
2019-07-09,19.16,19.22,18.5,18.84,37502,10.8393017739219,10.8732453076607,10.4659229027952,10.6582695939817,66290.0927556717,0.0,1.0
2019-07-10,19.26,19.45,18.68,19.23,66067,10.8958743301533,11.0033621869928,10.5677535040116,10.8789025632839,116782.773134471,0.0,1.0
2019-07-11,18.55,19.84,18.5,19.26,41162,10.4942091809109,11.223995156295,10.4659229027952,10.8958743301533,72759.6607649976,0.0,1.0
2019-07-12,19.05,19.25,18.59,18.59,35179,10.7770719620675,10.8902170745301,10.5168382034034,10.5168382034034,62183.861475435,0.0,1.0
2019-07-15,19.1,19.1,18.51,19.05,30273,10.8053582401831,10.8053582401831,10.4715801584183,10.7770719620675,53511.8121164858,0.0,1.0
2019-07-16,18.65,19.09,18.53,19.06,38211,10.5507817371422,10.79970098456,10.4828946696646,10.7827292176906,67543.3506022868,0.0,1.0
2019-07-17,18.45,18.83,18.26,18.5,43218,10.4376366246795,10.6526123383586,10.33014876784,10.4659229027952,76393.9317560295,0.0,1.0
2019-07-18,18.38,18.67,18.18,18.54,46498,10.3980358353176,10.5620962483884,10.2848907228549,10.4885519252877,82191.7959829666,0.0,1.0
2019-07-19,18.22,18.66,17.75,18.45,89953,10.3075197453475,10.5564389927653,10.0416287310602,10.4376366246795,159004.658782222,0.0,1.0
2019-07-22,17.81,18.89,17.76,18.28,68256,10.075572264799,10.6865558720974,10.0472859866834,10.3414632790863,120652.14044934,0.0,1.0
2019-07-23,17.9,18.25,17.78,17.88,42071,10.1264875654072,10.3244915122169,10.0586004979296,10.115173054161,74366.4469181341,0.0,1.0
2019-07-24,18.61,18.67,17.85,17.9,49135,10.5281527146496,10.5620962483884,10.0982012872916,10.1264875654072,86853.0667044407,0.0,1.0
2019-07-25,17.98,18.69,17.97,18.69,46849,10.1717456103923,10.5734107596347,10.1660883547692,10.5734107596347,82812.2381609102,0.0,1.0
2019-07-26,18.1,18.53,18.04,18.04,45117,10.2396326778699,10.4828946696646,10.2056891441311,10.2056891441311,79750.683026442,0.0,1.0
2019-07-29,18.01,18.46,17.9,18.05,43518,10.1887173772617,10.4432938803027,10.1264875654072,10.2113463997542,76924.2242158101,0.0,1.0
2019-07-30,17.02,18.4,17.01,18.0,126744,9.62864907057157,10.4093503465639,9.62299181494844,10.1830601216386,224037.958408214,0.0,1.0
2019-07-31,16.62,17.45,16.62,17.06,76419,9.40235884564627,9.87191106236627,9.40235884564627,9.65127809306411,135081.398279976,0.0,1.0
2019-08-01,16.69,17.73,16.61,16.7,85585,9.4419596350082,10.030314219814,9.39670159002314,9.44761689063133,151283.600567814,0.0,1.0
2019-08-02,16.98,17.15,16.02,16.71,66564,9.60602004807905,9.7021933936723,9.06292350825832,9.45327414625447,117661.290976175,0.0,1.0
2019-08-05,16.6,17.0,16.0,16.55,109531,9.39104433440001,9.61733455932531,9.05160899701206,9.36275805628435,193611.544707521,0.0,1.0
2019-08-06,16.24,16.92,16.1,16.6,61883,9.18738313196724,9.57207651434025,9.10818155324338,9.39104433440001,109386.960962061,0.0,1.0
2019-08-07,17.12,17.47,16.25,16.34,72686,9.6852216268029,9.88322557361254,9.19304038759037,9.24395568819856,128482.79243877,0.0,1.0
2019-08-08,18.52,18.98,16.32,17.0,104719,10.4772374140415,10.7374711727056,9.2326411769523,9.61733455932531,185105.653652635,0.0,1.0
2019-08-09,18.67,19.32,17.69,18.2,100546,10.7318139170824,11.1054442891287,10.1684942792281,10.4616504172951,174918.595728908,0.3,1.0
2019-08-12,18.96,19.91,18.7,18.7,81275,10.8985105446108,11.4445857037553,10.7490583957922,10.7490583957922,141393.0824485,0.0,1.0
2019-08-13,19.42,19.48,18.71,19.07,89451,11.1629258848281,11.1974148422478,10.7548065553622,10.9617402998801,155616.765525694,0.0,1.0
2019-08-14,18.81,19.49,18.37,19.11,77527,10.8122881510616,11.2031630018177,10.5593691299841,10.9847329381599,134872.734579944,0.0,1.0
2019-08-15,18.36,19.02,18.36,18.9,76961,10.5536209704142,10.9329995020304,10.5536209704142,10.8640215871911,133888.071588054,0.0,1.0
2019-08-16,18.83,18.84,18.18,18.49,45984,10.8237844702015,10.8295326297714,10.4501540981552,10.6283470448235,79997.7791856271,0.0,1.0
2019-08-19,18.92,19.19,18.7,19.0,77937,10.875517906331,11.0307182147194,10.7490583957922,10.9215031828905,135586.006358521,0.0,1.0
2019-08-20,18.37,18.9,18.02,18.89,26314,10.5593691299841,10.8640215871911,10.3581835450362,10.8582734276212,45778.1306865563,0.0,1.0
2019-08-21,18.85,18.89,18.0,18.68,58788,10.8352807893414,10.8582734276212,10.3466872258963,10.7375620766524,102272.734924422,0.0,1.0
2019-08-22,18.22,18.86,18.16,18.86,36184,10.473146736435,10.8410289489113,10.4386577790154,10.8410289489113,62948.8439903605,0.0,1.0
2019-08-23,17.8,18.7,17.27,18.23,66325,10.2317240344974,10.7490583957922,9.92707157729049,10.478894896005,115384.757839395,0.0,1.0
2019-08-26,18.08,18.66,17.47,18.18,31624,10.3926725024558,10.7260657575125,10.0420347686893,10.4501540981552,55015.870062767,0.0,1.0
2019-08-27,17.94,18.48,17.35,18.07,32402,10.3121982684766,10.6225988852535,9.97305685385003,10.3869243428859,56369.3467547995,0.0,1.0
2019-08-28,18.49,18.5,17.7,17.74,65254,10.6283470448235,10.6340952043934,10.174242438798,10.1972350770778,113521.552778769,0.0,1.0
2019-08-29,18.85,18.89,18.28,18.55,91995,10.8352807893414,10.8582734276212,10.5076356938547,10.6628360022431,160042.529927404,0.0,1.0
2019-08-30,18.74,18.99,18.23,18.8,47762,10.772051034072,10.9157550233206,10.478894896005,10.8065399914917,83090.9431424828,0.0,1.0
2019-09-03,18.86,19.0,18.5,18.72,73160,10.8410289489113,10.9215031828905,10.6340952043934,10.7605547149321,127275.520294461,0.0,1.0
2019-09-04,18.81,19.0,18.75,18.95,46725,10.8122881510616,10.9215031828905,10.777799193642,10.8927623850408,81286.8874488612,0.0,1.0
2019-09-05,18.97,19.02,18.65,19.0,58823,10.9042587041807,10.9329995020304,10.7203175979425,10.9215031828905,102333.623978691,0.0,1.0
2019-09-06,18.64,18.9,18.54,18.9,22341,10.7145694383726,10.8640215871911,10.6570878426732,10.8640215871911,38866.3531834137,0.0,1.0
2019-09-09,19.03,19.03,18.57,18.57,61661,10.9387476616003,10.9387476616003,10.674332321383,10.674332321383,107270.85643626,0.0,1.0
2019-09-10,18.99,19.08,18.74,19.0,75026,10.9157550233206,10.9674884594501,10.772051034072,10.9215031828905,130521.77673062,0.0,1.0
2019-09-11,19.33,19.65,18.99,19.06,72809,11.1111924486986,11.2951335549368,10.9157550233206,10.9559921403102,126664.890064508,0.0,1.0
2019-09-12,19.41,19.76,19.41,19.54,47642,11.1571777252582,11.3583633102061,11.1571777252582,11.2319037996674,82882.1806707036,0.0,1.0
2019-09-13,19.78,19.92,19.43,19.67,40446,11.369859629346,11.4503338633252,11.168674044398,11.3066298740767,70363.3911130368,0.0,1.0
2019-09-16,19.65,20.0,19.52,19.79,52064,11.2951335549368,11.4963191398848,11.2204074805275,11.375607788916,90575.0777557516,0.0,1.0
2019-09-17,19.63,19.94,19.51,19.8,30151,11.2836372357969,11.4618301824651,11.2146593209576,11.3813559484859,52453.3107216824,0.0,1.0
2019-09-18,19.86,19.86,19.33,19.78,47706,11.4158449059056,11.4158449059056,11.1111924486986,11.369859629346,82993.5206556523,0.0,1.0
2019-09-19,19.39,19.97,19.39,19.84,33264,11.1456814061183,11.4790746611749,11.1456814061183,11.4043485867657,57868.9571770767,0.0,1.0
2019-09-20,19.7,19.82,19.31,19.35,63201,11.3238743527865,11.3928522676258,11.0996961295587,11.1226887678385,109949.974824087,0.0,1.0
2019-09-23,19.86,19.89,19.44,19.63,21373,11.4158449059056,11.4330893846154,11.174422203968,11.2836372357969,37182.3359110648,0.0,1.0
2019-09-24,19.38,19.98,19.32,19.98,40104,11.1399332465483,11.4848228207449,11.1054442891287,11.4848228207449,69768.4180684673,0.0,1.0
2019-09-25,19.82,19.9,19.35,19.35,28768,11.3928522676258,11.4388375441853,11.1226887678385,11.1226887678385,50047.323234432,0.0,1.0
2019-09-26,19.42,19.85,19.37,19.85,36598,11.1629258848281,11.4100967463356,11.1341850869784,11.4100967463356,63669.0745179972,0.0,1.0
2019-09-27,19.18,19.76,19.18,19.35,35056,11.0249700551495,11.3583633102061,11.0249700551495,11.1226887678385,60986.4767556398,0.0,1.0
2019-09-30,19.11,19.51,19.0,19.2,32114,10.9847329381599,11.2146593209576,10.9215031828905,11.0364663742894,55868.3168225302,0.0,1.0
2019-10-01,18.8,19.37,18.67,19.01,49162,10.8065399914917,11.1341850869784,10.7318139170824,10.9272513424605,85526.5053132349,0.0,1.0
2019-10-02,18.53,18.93,18.52,18.52,32524,10.6513396831032,10.8812660659009,10.6455915235333,10.6455915235333,56581.5886011079,0.0,1.0
2019-10-03,18.73,19.0,18.0,18.66,36373,10.7663028745021,10.9215031828905,10.3466872258963,10.7260657575125,63277.6448834118,0.0,1.0
2019-10-04,19.23,19.35,18.44,18.71,31683,11.0537108529992,11.1226887678385,10.5996062469737,10.7548065553622,55118.5116113914,0.0,1.0
2019-10-07,19.48,19.73,19.11,19.11,53975,11.1974148422478,11.3411188314963,10.9847329381599,10.9847329381599,93899.6201188285,0.0,1.0
2019-10-08,19.23,19.58,18.95,19.49,64378,11.0537108529992,11.2548964379472,10.8927623850408,11.2031630018177,111997.586734784,0.0,1.0
2019-10-09,19.37,19.72,19.25,19.46,41957,11.1341850869784,11.3353706719264,11.0652071721391,11.1859185231079,72992.0585701843,0.0,1.0
2019-10-10,18.96,19.64,18.83,19.31,49659,10.8985105446108,11.2893853953668,10.8237844702015,11.0996961295587,86391.1298838518,0.0,1.0
2019-10-11,19.41,19.9,19.1,19.25,51846,11.1571777252582,11.4388375441853,10.9789847785899,11.0652071721391,90195.8259320201,0.0,1.0
2019-10-14,19.32,19.44,18.7,19.24,29257,11.1054442891287,11.174422203968,10.7490583957922,11.0594590125691,50898.0303069304,0.0,1.0
2019-10-15,19.45,19.45,19.0,19.15,32404,11.1801703635379,11.1801703635379,10.9215031828905,11.0077255764397,56372.8261293291,0.0,1.0
2019-10-16,19.32,19.53,18.7,19.16,36290,11.1054442891287,11.2261556400975,10.7490583957922,11.0134737360096,63133.2508404315,0.0,1.0
2019-10-17,19.26,19.59,19.03,19.46,27649,11.070955331709,11.2606445975171,10.9387476616003,11.1859185231079,48100.613185095,0.0,1.0
2019-10-18,18.54,19.39,18.54,19.08,67834,10.6570878426732,11.1456814061183,10.6570878426732,10.9674884594501,118009.945922012,0.0,1.0
2019-10-21,19.42,19.6,18.85,18.89,47145,11.1629258848281,11.2663927570871,10.8352807893414,10.8582734276212,82017.5561000868,0.0,1.0
2019-10-22,19.78,19.92,19.07,19.46,31047,11.369859629346,11.4503338633252,10.9617402998801,11.1859185231079,54012.0705109641,0.0,1.0
2019-10-23,19.72,19.99,19.53,19.73,29563,11.3353706719264,11.4905709803148,11.2261556400975,11.3411188314963,51430.3746099663,0.0,1.0
2019-10-24,19.11,19.88,19.08,19.88,43099,10.9847329381599,11.4273412250454,10.9674884594501,11.4273412250454,74978.7814266123,0.0,1.0
2019-10-25,19.21,19.57,19.07,19.07,27618,11.0422145338593,11.2491482783772,10.9617402998801,10.9617402998801,48046.6828798855,0.0,1.0
2019-10-28,19.28,19.58,19.14,19.27,25351,11.0824516508489,11.2548964379472,11.0019774168697,11.076703491279,44102.8118505314,0.0,1.0
2019-10-29,19.03,19.5,18.9,19.29,32117,10.9387476616003,11.2089111613876,10.8640215871911,11.0881998104188,55873.535884325,0.0,1.0
2019-10-30,19.56,19.59,18.71,19.2,37139,11.2434001188073,11.2606445975171,10.7548065553622,11.0364663742894,64610.2453282665,0.0,1.0
2019-10-31,19.13,19.59,19.01,19.59,30846,10.9962292572998,11.2606445975171,10.9272513424605,11.2606445975171,53662.3933707344,0.0,1.0
2019-11-01,19.4,19.58,19.26,19.39,32091,11.1514295656882,11.2548964379472,11.070955331709,11.1456814061183,55828.3040154394,0.0,1.0
2019-11-04,19.75,19.83,19.4,19.5,65349,11.3526151506362,11.3986004271957,11.1514295656882,11.2089111613876,113686.823068927,0.0,1.0
2019-11-05,20.5,21.9,19.93,20.0,155842,11.7837271183819,12.5884694581738,11.4560820228952,11.4963191398848,271116.342724567,0.0,1.0
2019-11-06,20.35,20.96,20.0,20.49,72512,11.6975047248327,12.0481424585992,11.4963191398848,11.7779789588119,126148.202946856,0.0,1.0
2019-11-07,21.17,21.39,20.14,20.43,71775,12.3412985966663,12.4695501645107,11.7408480744855,11.9099069593714,123121.301870976,0.3,1.0
2019-11-08,21.0,21.22,20.6,20.95,44014,12.2421951124229,12.3704466802673,12.0090104436148,12.2130470288219,75500.6754517466,0.0,1.0
2019-11-11,20.72,21.11,20.67,20.85,31415,12.0789658442572,12.3063208963451,12.0498177606562,12.1547508616198,53888.6199690242,0.0,1.0
2019-11-12,20.01,20.86,20.0,20.71,32693,11.6650630571229,12.16058047834,11.6592334404027,12.073136227537,56080.8738706767,0.0,1.0
2019-11-13,19.42,20.0,19.31,19.89,50357,11.3211156706311,11.6592334404027,11.2569898867088,11.5951076564805,86381.3221639387,0.0,1.0
2019-11-14,20.41,20.46,18.7,19.51,31834,11.898247725931,11.927395809532,10.9013832667766,11.3735822211129,54607.3636190963,0.0,1.0
2019-11-15,21.39,21.63,20.23,20.52,102309,12.4695501645107,12.6094609657956,11.7933146249674,11.9623735098532,175498.673258345,0.0,1.0
2019-11-18,20.69,21.32,20.4,21.32,60383,12.0614769940966,12.4287428474693,11.8924181092108,12.4287428474693,103579.708406481,0.0,1.0
2019-11-19,20.75,21.15,20.7,20.7,56185,12.0964546944178,12.3296393632259,12.0673066108168,12.0673066108168,96378.5488766394,0.0,1.0
2019-11-20,20.92,21.4,20.75,20.85,80941,12.1955581786613,12.4753797812309,12.0964546944178,12.1547508616198,138844.462483297,0.0,1.0
2019-11-21,20.85,20.99,20.57,20.99,47308,12.1547508616198,12.2363654957027,11.9915215934542,12.2363654957027,81151.1326912176,0.0,1.0
2019-11-22,20.94,21.04,20.71,20.93,31868,12.2072174121017,12.2655135793037,12.073136227537,12.2013877953815,54665.6864928491,0.0,1.0
2019-11-25,21.46,21.61,20.89,20.95,49797,12.5103574815521,12.5978017323551,12.1780693285007,12.2130470288219,85420.7101256565,0.0,1.0
2019-11-26,21.98,22.14,21.18,21.45,79041,12.8134975510026,12.9067714185258,12.3471282133865,12.5045278648319,135585.243067695,0.0,1.0
2019-11-27,21.56,22.02,21.01,22.02,85225,12.5686536487541,12.8368160178834,12.2480247291431,12.8368160178834,146193.144576161,0.0,1.0
2019-11-29,21.6,21.76,21.25,21.44,16144,12.5919721156349,12.6852459831582,12.3879355304279,12.4986982481117,27693.0727607808,0.0,1.0
2019-12-02,20.76,21.67,20.51,21.67,45731,12.102284311138,12.6327794326764,11.956543893133,12.6327794326764,78445.9805762676,0.0,1.0
2019-12-03,20.88,21.07,20.22,20.55,49994,12.1722397117804,12.2830024294643,11.7874850082472,11.9798623600138,85758.6397176954,0.0,1.0
2019-12-04,20.84,21.24,20.58,21.14,40043,12.1489212448996,12.3821059137077,11.9973512101744,12.3238097465057,68688.9068731383,0.0,1.0
2019-12-05,20.54,20.91,20.44,20.85,29856,11.9740327432936,12.1897285619411,11.9157365760916,12.1547508616198,51214.3446695904,0.0,1.0
2019-12-06,20.68,20.94,20.53,20.85,54767,12.0556473773764,12.2072174121017,11.9682031265734,12.1547508616198,93946.1419654161,0.0,1.0
2019-12-09,20.96,21.29,20.71,20.71,61305,12.2188766455421,12.4112539973087,12.073136227537,12.073136227537,105161.287512367,0.0,1.0
2019-12-10,20.97,21.03,20.83,21.0,22368,12.2247062622623,12.2596839625835,12.1430916281794,12.2421951124229,38369.5894148377,0.0,1.0
2019-12-11,20.95,21.2,20.43,20.98,37945,12.2130470288219,12.3587874468269,11.9099069593714,12.2305358789825,65090.042486857,0.0,1.0
2019-12-12,20.61,20.95,20.51,20.95,54734,12.014840060335,12.2130470288219,11.956543893133,12.2130470288219,93889.534470303,0.0,1.0
2019-12-13,20.74,20.79,20.2,20.61,68678,12.0906250776976,12.1197731612986,11.7758257748068,12.014840060335,117808.774223544,0.0,1.0
2019-12-16,21.29,21.49,20.74,20.74,58336,12.4112539973087,12.5278463317127,12.0906250776976,12.0906250776976,100068.328330829,0.0,1.0
2019-12-17,21.44,21.44,21.06,21.38,27513,12.4986982481117,12.4986982481117,12.2771728127441,12.4637205477905,47195.212516561,0.0,1.0
2019-12-18,21.74,22.0,21.27,21.5,60269,12.6735867497178,12.825156784443,12.3995947638683,12.5336759484329,103384.155241544,0.0,1.0
2019-12-19,21.67,21.88,21.5,21.7,36083,12.6327794326764,12.7552013838006,12.5336759484329,12.650268282837,61896.0074595668,0.0,1.0
2019-12-20,21.87,22.12,21.52,21.73,90269,12.7493717670804,12.8951121850854,12.5453351818733,12.6677571329976,154845.514435264,0.0,1.0
2019-12-23,22.2,22.31,21.71,21.91,39851,12.941749118847,13.0058749027692,12.6560978995572,12.7726902339612,68359.5541742984,0.0,1.0
2019-12-24,22.0,22.25,21.82,22.15,11556,12.825156784443,12.970897202448,12.7202236834794,12.912601035246,19822.9155614211,0.0,1.0
2019-12-26,21.55,22.18,21.4,22.0,33750,12.5628240320339,12.9300898854066,12.4753797812309,12.825156784443,57894.0290929355,0.0,1.0
2019-12-27,21.17,21.68,21.14,21.64,43031,12.3412985966663,12.6386090493966,12.3238097465057,12.6152905825158,73814.4582488325,0.0,1.0
2019-12-30,21.5,21.7,21.0,21.17,64415,12.5336759484329,12.650268282837,12.2421951124229,12.3412985966663,110496.115082117,0.0,1.0
2019-12-31,21.89,21.97,21.4,21.57,54458,12.7610310005208,12.8076679342824,12.4753797812309,12.5744832654743,93416.0899657206,0.0,1.0
2020-01-02,21.74,22.38,21.62,22.21,64690,12.6735867497178,13.0466822198107,12.6036313490753,12.9475787355672,110967.844208059,0.0,1.0
2020-01-03,21.5,21.8,21.3,21.57,80544,12.5336759484329,12.708564450039,12.4170836140289,12.5744832654743,138163.457163301,0.0,1.0
2020-01-06,21.13,21.52,21.01,21.34,43633,12.3179801297855,12.5453351818733,12.2480247291431,12.4404020809097,74847.1161899865,0.0,1.0
2020-01-07,21.2,21.27,21.01,21.15,38337,12.3587874468269,12.3995947638683,12.2480247291431,12.3296393632259,65762.4709136551,0.0,1.0
2020-01-08,21.31,21.51,21.14,21.14,34069,12.4229132307491,12.5395055651531,12.3238097465057,12.3238097465057,58441.2348790286,0.0,1.0
2020-01-09,21.17,21.5,21.06,21.49,31727,12.3412985966663,12.5336759484329,12.2771728127441,12.5278463317127,54423.8181046387,0.0,1.0
2020-01-10,21.11,21.36,20.82,21.1,41622,12.3063208963451,12.4520613143501,12.1372620114592,12.3004912796249,71397.4897453674,0.0,1.0
2020-01-13,21.41,21.5,20.97,21.1,39843,12.4812093979511,12.5336759484329,12.2247062622623,12.3004912796249,68345.83114518,0.0,1.0
2020-01-14,21.5,21.77,21.14,21.36,29839,12.5336759484329,12.6910755998784,12.3238097465057,12.4520613143501,51185.1832327141,0.0,1.0
2020-01-15,21.55,21.89,21.45,21.46,33610,12.5628240320339,12.7610310005208,12.5045278648319,12.5103574815521,57653.8760833648,0.0,1.0
2020-01-16,21.83,22.13,21.57,21.76,82694,12.7260533001996,12.9009418018056,12.5744832654743,12.6852459831582,141851.52123885,0.0,1.0
2020-01-17,21.45,21.98,21.35,21.98,31661,12.5045278648319,12.8134975510026,12.4462316976299,12.8134975510026,54310.6031144127,0.0,1.0
2020-01-21,20.77,21.45,20.68,21.45,66269,12.1081139278582,12.5045278648319,12.0556473773764,12.5045278648319,113676.427080289,0.0,1.0
2020-01-22,20.95,21.14,20.68,20.87,36590,12.2130470288219,12.3238097465057,12.0556473773764,12.1664100950602,62765.7044299406,0.0,1.0
2020-01-23,20.9,20.99,20.45,20.8,46876,12.1838989452209,12.2363654957027,11.9215661928118,12.1256027780188,80410.0891188274,0.0,1.0
2020-01-24,21.25,21.38,20.62,20.9,59685,12.3879355304279,12.4637205477905,12.0206696770552,12.1838989452209,102382.374115907,0.0,1.0
2020-01-27,20.78,21.13,20.61,20.86,52203,12.1139435445784,12.3179801297855,12.014840060335,12.16058047834,89547.9111329929,0.0,1.0
2020-01-28,20.93,20.98,20.63,20.82,32413,12.2013877953815,12.2305358789825,12.0264992937754,12.1372620114592,55600.567851535,0.0,1.0
2020-01-29,19.99,20.97,19.91,20.97,79950,11.6534038236825,12.2247062622623,11.6067668899209,12.2247062622623,137144.522251265,0.0,1.0
2020-01-30,20.51,20.52,19.88,19.88,33071,11.956543893133,11.9623735098532,11.5892780397603,11.5892780397603,56729.2869965174,0.0,1.0
2020-01-31,20.12,20.68,20.11,20.44,43678,11.7291888410451,12.0556473773764,11.7233592243249,11.9157365760916,74924.3082287774,0.0,1.0
2020-02-03,20.18,20.5,20.01,20.21,31712,11.7641665413664,11.9507142764128,11.6650630571229,11.781655391527,54398.0874250417,0.0,1.0
2020-02-04,20.17,20.68,19.8,20.46,60091,11.7583369246462,12.0556473773764,11.5426411059987,11.927395809532,103078.817843661,0.0,1.0
2020-02-05,20.39,20.5,20.1203,20.23,53548,11.8865884924906,11.9507142764128,11.7293637295468,11.7933146249674,91855.095403511,0.0,1.0
2020-02-06,20.3,20.47,20.2,20.47,51767,11.8341219420088,11.9332254262522,11.7758257748068,11.9332254262522,88800.0060460437,0.0,1.0
2020-02-07,19.8,20.12,19.78,20.0,56609,11.7175296076047,11.9069038234852,11.7056937191122,11.83588849253,95656.5280852852,0.3,1.0
2020-02-10,19.33,20.03,19.2,19.8,54220,11.4393862280303,11.8536423252688,11.3624529528288,11.7175296076047,91619.6532845332,0.0,1.0
2020-02-11,19.25,19.64,19.2,19.33,46479,11.3920426740602,11.6228424996645,11.3624529528288,11.4393862280303,78539.0974734749,0.0,1.0
2020-02-12,19.19,19.26,18.82,19.19,55205,11.3565350085826,11.3979606183064,11.1375710714708,11.3565350085826,93284.0826184554,0.0,1.0
2020-02-13,19.52,19.55,19.16,19.16,38747,11.5518271687093,11.5695810014481,11.3387811758438,11.3387811758438,65473.7496461789,0.0,1.0
2020-02-14,18.99,19.79,18.89,19.6,141530,11.2381761236573,11.7116116633585,11.1789966811946,11.5991707226794,239153.993533013,0.0,1.0
2020-02-18,19.04,19.22,18.52,18.99,90095,11.2677658448886,11.3742888413214,10.9600327440828,11.2381761236573,152240.366334748,0.0,1.0
2020-02-19,18.18,19.1,17.92,19.07,149336,10.7588226397098,11.3032735103662,10.6049560893069,11.2855196776274,252344.384782351,0.0,1.0
2020-02-20,19.09,19.3,18.13,18.21,89375,11.2973555661199,11.4216323952915,10.7292329184785,10.7765764724486,151023.72763381,0.0,1.0
2020-02-21,18.9,19.17,18.86,19.0,24051,11.1849146254409,11.34469912009,11.1612428484558,11.2440940679035,40640.8019392532,0.0,1.0
2020-02-24,18.26,18.47,18.18,18.2,43874,10.8061661936799,10.9304430228515,10.7588226397098,10.7706585282023,74137.2310624424,0.0,1.0
2020-02-25,17.24,18.36,17.05,18.32,56924,10.2025358805609,10.8653456361426,10.0900949398819,10.8416738591575,96188.8075169452,0.0,1.0
2020-02-26,17.15,17.82,17.07,17.37,57095,10.1492743823445,10.5457766468443,10.1019308283744,10.2794691557623,96477.7592084182,0.0,1.0
2020-02-27,16.82,17.46,16.52,16.8,73217,9.95398222221777,10.3327306539787,9.77644389482981,9.94214633372524,123720.32745359,0.0,1.0
2020-02-28,15.42,16.77,15.25,16.59,153657,9.12547002774066,9.92439250098644,9.02486497555416,9.81786950455367,259645.906763953,0.0,1.0
2020-03-02,16.63,16.69,15.37,15.41,80767,9.84154128153873,9.87704894701632,9.09588030650934,9.1195520834944,136478.136053705,0.0,1.0
2020-03-03,15.89,16.88,15.73,16.6,49077,9.40361340731512,9.98948988769536,9.30892629937488,9.82378744879994,82929.1354526935,0.0,1.0
2020-03-04,16.27,16.31,15.7,16.26,31927,9.62849528867319,9.65216706565825,9.29117246663608,9.62257734442693,53949.4775067373,0.0,1.0
2020-03-05,15.75,16.15,15.5,16.05,38795,9.32076218786741,9.55747995771801,9.17281358171078,9.49830051525536,65554.8588929079,0.0,1.0
2020-03-06,15.96,15.98,15.17,15.26,40588,9.44503901703897,9.4568749055315,8.97752142158404,9.03078291980042,68584.6272134386,0.0,1.0
2020-03-09,14.14,15.47,13.99,15.15,50876,8.36797316421874,9.15505974897199,8.27920400052476,8.96568553309151,85969.0424290652,0.0,1.0
2020-03-10,12.74,14.48,12.25,14.48,118636,7.53946096974164,8.56918326859175,7.24948170167465,8.56918326859175,200468.262395129,0.0,1.0
2020-03-11,14.17,14.32,12.33,12.33,77792,8.38572699695754,8.47449616065151,7.29682525564477,7.29682525564477,131451.052532468,0.0,1.0
2020-03-12,10.83,13.92,10.07,13.51,160276,6.40913361870502,8.23777839080091,5.95936985598888,7.99514267670404,270830.533932716,0.0,1.0
2020-03-13,11.26,12.11,10.69,11.91,77097,6.66360522129441,7.16663048222694,6.32628239925731,7.04827159730164,130276.658230868,0.0,1.0
2020-03-16,7.38,10.16,7.38,10.0,88307,4.36744285374359,6.01263135420526,4.36744285374359,5.91794424626502,149219.046894085,0.0,1.0
2020-03-17,6.94,8.11,6.78,7.7,179417,4.10705330690793,4.79945278372093,4.01236619896768,4.55681706962407,303174.53584196,0.0,1.0
2020-03-18,6.54,7.04,6.01,6.78,134609,3.87033553705732,4.16623274937058,3.55668449200528,4.01236619896768,227459.054020246,0.0,1.0
2020-03-19,8.23,8.4,6.28,6.36,104216,4.87046811467611,4.97107316686262,3.71646898665443,3.76381254062455,176101.692856896,0.0,1.0
2020-03-20,8.34,9.22,8.02,8.12,126256,4.93556550138503,5.45634459505635,4.74619128550455,4.8053707279672,213344.35531339,0.0,1.0
2020-03-23,7.44,8.45,7.0,8.45,53730,4.40295051922118,5.00066288809394,4.14256097238551,5.00066288809394,90791.6630575059,0.0,1.0
2020-03-24,8.02,8.11,7.5,7.89,70212,4.74619128550455,4.79945278372093,4.43845818469877,4.6692580103031,118642.550653147,0.0,1.0
2020-03-25,8.8,9.44,8.11,8.23,55530,5.20779093671322,5.58653936847418,4.79945278372093,4.87046811467611,93833.2598098512,0.0,1.0
2020-03-26,10.4,10.5,9.04,9.04,84752,6.15466201611562,6.21384145857827,5.34982159862358,5.34982159862358,143211.893308203,0.0,1.0
2020-03-27,8.64,10.32,8.46,10.32,151467,5.11310382877298,6.1073184621455,5.00658083234021,6.1073184621455,255945.297381933,0.0,1.0
2020-03-30,8.64,8.95,8.45,8.66,78953,5.11310382877298,5.29656010040719,5.00066288809394,5.12493971726551,133412.882437731,0.0,1.0
2020-03-31,7.48,8.6,7.25,8.5,111292,4.42662229620624,5.08943205178792,4.29050957854214,5.03025260932527,188058.54764556,0.0,1.0
2020-04-01,6.97,7.46,6.76,7.31,159684,4.12480713964672,4.41478640771371,4.00053031047515,4.32601724401973,269830.186556389,0.0,1.0
2020-04-02,6.64,7.19,6.26,7.17,126965,3.92951497951997,4.25500191306455,3.7046330981619,4.24316602457202,214542.40647862,0.0,1.0
2020-04-03,6.13,6.66,5.69,6.59,157906,3.62769982296046,3.9413508680125,3.3673102761248,3.89992525828865,266825.764875461,0.0,1.0
2020-04-06,6.92,7.22,6.23,6.23,149144,4.09521741841539,4.27275574580335,3.68687926542311,3.68687926542311,252019.947795434,0.0,1.0
2020-04-07,7.93,8.45,7.15,7.15,266660,4.69292978728816,5.00066288809394,4.23133013607949,4.23133013607949,450595.661100215,0.0,1.0
2020-04-08,9.31,9.59,7.75,7.93,122886,5.50960609327274,5.67530853216816,4.58640679085539,4.69292978728816,207649.810282611,0.0,1.0
2020-04-09,9.04,9.94,9.01,9.59,119414,5.34982159862358,5.88243658078743,5.33206776588478,5.67530853216816,201782.908102531,0.0,1.0
2020-04-13,8.94,9.47,8.65,9.09,84533,5.29064215616093,5.60429320121298,5.11902177301924,5.3794113198549,142841.832370001,0.0,1.0
2020-04-14,9.49,9.55,9.0,9.07,226519,5.61612908970551,5.6516367551831,5.32614982163852,5.36757543136237,382766.363746942,0.0,1.0
2020-04-15,9.93,10.0,9.01,9.49,81619,5.87651863654117,5.91794424626502,5.33206776588478,5.61612908970551,137917.825183149,0.0,1.0
2020-04-16,8.86,10.12,8.57,10.0,147945,5.24329860219081,5.9889595772202,5.07167821904912,5.91794424626502,249993.906403177,0.0,1.0
2020-04-17,9.38,9.75,8.86,8.87,95528,5.55103170299659,5.7699956401084,5.24329860219081,5.24921654643707,161420.91919891,0.0,1.0
2020-04-20,9.45,9.65,9.06,9.16,179263,5.59245731272044,5.71081619764575,5.36165748711611,5.42083692957876,302914.310342038,0.0,1.0
2020-04-21,9.45,9.55,9.05,9.28,42183,5.59245731272044,5.6516367551831,5.35573954286984,5.49185226053394,71279.8198912112,0.0,1.0
2020-04-22,9.49,9.87,9.05,9.64,66055,5.61612908970551,5.84101097106358,5.35573954286984,5.70489825339948,111618.151931203,0.0,1.0
2020-04-23,9.73,9.88,9.33,9.52,58074,5.75815975161587,5.84692891530984,5.52144198176526,5.6338829224443,98132.0498864991,0.0,1.0
2020-04-24,10.0,10.28,9.62,9.75,53816,5.91794424626502,6.08364668516044,5.69306236490695,5.7699956401084,90936.9837912292,0.0,1.0
2020-04-27,10.09,10.29,9.76,10.2,90066,5.97120574448141,6.08956462940671,5.77591358435466,6.03630313119032,152191.362831515,0.0,1.0
2020-04-28,10.87,11.17,10.48,10.49,90844,6.43280539569008,6.61034372307803,6.20200557008574,6.20792351433201,153506.008538918,0.0,1.0
2020-04-29,12.65,13.24,11.26,11.34,103259,7.48619947152525,7.83535818205489,6.66360522129441,6.71094877526453,174484.577250233,0.0,1.0
2020-04-30,12.15,13.0,11.74,12.29,132293,7.190302259212,7.69332752014453,6.94766654511514,7.27315347865971,223545.532865562,0.0,1.0
2020-05-01,11.64,11.75,11.13,11.75,76773,6.88848710265249,6.9535844893614,6.58667194609297,6.9535844893614,129729.170815446,0.0,1.0
2020-05-04,11.09,11.92,10.78,11.76,97231,6.56300016910791,7.05418954154791,6.37954389747369,6.95950243360766,164298.607681823,0.0,1.0
2020-05-05,10.6,11.71,10.41,11.3,64244,6.27302090104092,6.92991271237634,6.16057996036189,6.68727699827947,108557.967643149,0.0,1.0
2020-05-06,10.14,10.83,10.0,10.83,37127,6.00079546571273,6.40913361870502,5.91794424626502,6.40913361870502,62736.312569068,0.0,1.0
2020-05-07,9.47,10.74,9.07,10.13,167874,5.60429320121298,6.35587212048863,5.36757543136237,5.99487752146647,283669.45177956,0.0,1.0
2020-05-08,10.48,10.71,9.45,9.45,88460,6.20200557008574,6.33811828774984,5.59245731272044,5.59245731272044,149477.582618034,0.0,1.0
2020-05-11,10.35,10.65,10.02,10.4,103822,6.1250722948843,6.30261062227225,5.92978013475755,6.15466201611562,175435.921123327,0.0,1.0
2020-05-12,9.19,10.49,9.14,10.49,79756,5.43859076231755,6.20792351433201,5.40900104108623,6.20792351433201,134769.772544471,0.0,1.0
2020-05-13,7.79,9.17,7.73,9.08,91766,4.61007856784045,5.42675487382502,4.57457090236286,5.37349337560864,155063.981986508,0.0,1.0
2020-05-14,8.34,8.66,7.27,7.75,136387,4.93556550138503,5.12493971726551,4.30234546703467,4.58640679085539,230463.475701174,0.0,1.0
2020-05-15,9.06,9.12,8.3,8.38,96342,5.36165748711611,5.3971651525937,4.91189372439997,4.95923727837009,162796.396841359,0.0,1.0
2020-05-18,9.88,10.38,9.42,9.54,104725,5.84692891530984,6.14282612762309,5.57470347998165,5.64571881093683,176961.788827421,0.0,1.0
2020-05-19,9.49,9.93,9.3,9.93,46840,5.64571881093683,5.90748027319312,5.53268545223525,5.90748027319312,78734.2789971928,0.05,1.0
2020-05-20,9.57,9.91,9.4,9.72,63251,5.69331180407434,5.89558202490875,5.59217669365714,5.78254866620717,106319.852281201,0.0,1.0
2020-05-21,10.11,10.43,9.62,9.62,56954,6.01456450775251,6.20493648030254,5.72305742478528,5.72305742478528,95735.1008968002,0.0,1.0
2020-05-22,10.38,10.44,9.72,10.11,68462,6.1751908595916,6.21088560444473,5.78254866620717,6.01456450775251,115079.124865624,0.0,1.0
2020-05-26,10.29,10.88,10.25,10.51,153692,6.12164874231191,6.47264706670102,6.09785224574315,6.25252947344005,258343.911350054,0.0,1.0
2020-05-27,11.8,11.88,10.46,10.74,72045,7.01996648778236,7.06755948091987,6.22278385272911,6.38935932871039,121101.860169786,0.0,1.0
2020-05-28,10.63,11.8,10.5,11.8,148500,6.32391896314631,7.01996648778236,6.24658034929786,7.01996648778236,249616.576240033,0.0,1.0
2020-05-29,10.44,10.8,10.01,10.49,46175,6.21088560444473,6.42505407356352,5.95507326633063,6.24063122515568,77616.467393155,0.0,1.0
2020-06-01,10.6,11.0,10.18,10.23,67063,6.30607159071975,6.54403655640729,6.05620837674783,6.08595399745878,112727.518197881,0.0,1.0
2020-06-02,10.36,10.8,10.21,10.72,118571,6.16329261130722,6.42505407356352,6.0740557491744,6.37746108042601,199308.330379508,0.0,1.0
2020-06-03,11.43,11.85,10.7,10.71,71539,6.79984889452139,7.0497121084933,6.36556283214163,6.37151195628382,120251.314798894,0.0,1.0
2020-06-04,12.07,12.14,11.31,11.37,81021,7.18059283962145,7.22223670861677,6.72845940481513,6.76415414966826,136189.795444739,0.0,1.0
2020-06-05,13.35,14.31,12.5,12.5,111114,7.94208072982157,8.51319664747166,7.43640517773555,7.43640517773555,186773.712136936,0.0,1.0
2020-06-08,13.33,13.63,12.97,13.62,73631,7.93018248153719,8.10865620580285,7.71601401241841,8.10270708166066,123767.798822423,0.0,1.0
2020-06-09,12.77,13.13,12.31,13.12,60624,7.59703152957464,7.81119999869342,7.32337181903397,7.80525087455124,101904.076215325,0.0,1.0
2020-06-10,11.96,12.68,11.79,12.62,71522,7.11515247405738,7.54348941229494,7.01401736364017,7.50779466744181,120222.739163903,0.0,1.0
2020-06-11,10.93,11.83,10.84,11.41,91890,6.50239268741197,7.03781386020893,6.44885057013227,6.78795064623701,154459.711721863,0.0,1.0
2020-06-12,11.57,11.99,10.9,11.49,74651,6.88313663251203,7.13299984648394,6.4845453149854,6.83554363937452,125482.33692185,0.0,1.0
2020-06-15,11.82,11.9,10.9,11.06,62493,7.03186473606674,7.07945772920425,6.4845453149854,6.57973130126042,105045.715144568,0.0,1.0
2020-06-16,12.28,12.82,11.83,12.4,84300,7.30552444660741,7.62677715028558,7.03781386020893,7.37691393631367,141701.531158483,0.0,1.0
2020-06-17,11.91,12.53,11.79,12.53,72616,7.08540685334643,7.45425255016212,7.01401736364017,7.45425255016212,122061.665321523,0.0,1.0
2020-06-18,11.25,12.02,11.12,11.67,63387,6.692764659962,7.15084721891051,6.61542604611355,6.94262787393391,106548.457361124,0.0,1.0
2020-06-19,11.01,11.45,10.92,11.36,114343,6.54998568054947,6.81174714280576,6.49644356326978,6.75820502552607,192201.401865415,0.0,1.0
2020-06-22,11.0,11.25,10.72,11.07,85756,6.54403655640729,6.692764659962,6.37746108042601,6.5856804254026,144148.950249429,0.0,1.0
2020-06-23,10.5,11.28,10.44,11.25,171257,6.24658034929786,6.71061203238856,6.21088560444473,6.692764659962,287869.265974002,0.0,1.0
2020-06-24,10.18,10.5,9.9,10.0,129479,6.05620837674783,6.24658034929786,5.88963290076656,5.94912414218844,217643.802525139,0.0,1.0
2020-06-25,10.2,10.34,9.98,10.08,55844,6.06810662503221,6.15139436302285,5.93722589390407,5.99671713532595,93869.2800238948,0.0,1.0
2020-06-26,10.31,10.32,9.46,10.12,261455,6.13354699059628,6.13949611473847,5.62787143851027,6.0205136318947,439484.861554463,0.0,1.0
2020-06-29,10.57,10.615,10.0,10.51,80938,6.28822421829318,6.31499527693303,5.94912414218844,6.25252947344005,136050.279109197,0.0,1.0
2020-06-30,11.32,11.44,10.41,10.54,188991,6.73440852895732,6.80579801866358,6.19303823201817,6.27037684586662,317678.696028148,0.0,1.0
2020-07-01,11.2,11.5,11.08,11.4,71993,6.66301903925105,6.84149276351671,6.59162954954479,6.78200152209482,121014.452345109,0.0,1.0
2020-07-02,10.24,10.94,9.83,10.22,323276,6.09190312160096,6.50834181155415,5.84798903177124,6.08000487331659,543400.998657056,0.0,1.0
2020-07-06,10.48,10.57,10.14,10.26,82047,6.23468210101349,6.28822421829318,6.03241188017908,6.10380136988534,137914.419062397,0.0,1.0
2020-07-07,10.08,10.44,9.88,10.44,220237,5.99671713532595,6.21088560444473,5.87773465248218,6.21088560444473,370200.71314058,0.0,1.0
2020-07-08,10.15,10.29,9.6,10.0,137010,6.03836100432127,6.12164874231191,5.7111591765009,5.94912414218844,230302.808825905,0.0,1.0
2020-07-09,9.62,10.17,9.46,10.06,91398,5.72305742478528,6.05025925260564,5.62787143851027,5.98481888704157,153632.699226845,0.0,1.0
2020-07-10,10.21,10.21,9.65,9.65,66866,6.0740557491744,6.0740557491744,5.74090479721185,5.74090479721185,112396.377015933,0.0,1.0
2020-07-13,9.94,10.25,9.75,10.25,107690,5.91342939733531,6.09785224574315,5.80039603863373,6.09785224574315,181018.24306592,0.0,1.0
2020-07-14,9.58,10.05,9.48,9.92,81878,5.69926092821653,5.97886976289938,5.63976968679464,5.90153114905093,137630.343632198,0.0,1.0
2020-07-15,9.92,10.17,9.77,9.9,91794,5.90153114905093,6.05025925260564,5.81229428691811,5.88963290076656,154298.343430152,0.0,1.0
2020-07-16,9.97,10.09,9.71,9.88,71823,5.93127676976188,6.00266625946814,5.77659954206498,5.87773465248218,120728.695995204,0.0,1.0
2020-07-17,9.83,9.98,9.65,9.9,39183,5.84798903177124,5.93722589390407,5.74090479721185,5.88963290076656,65863.4768135569,0.0,1.0
2020-07-20,9.64,9.97,9.5,9.76,50560,5.73495567306966,5.93127676976188,5.65166793507902,5.80634516277592,84987.3003009835,0.0,1.0
2020-07-21,9.74,9.95,9.7,9.75,53871,5.79444691449154,5.9193785214775,5.77065041792279,5.80039603863373,90552.8254452984,0.0,1.0
2020-07-22,9.64,9.74,9.488,9.65,32359,5.73495567306966,5.79444691449154,5.64452898610839,5.74090479721185,54392.8807444526,0.0,1.0
2020-07-23,9.54,9.74,9.44,9.63,43058,5.67546443164777,5.79444691449154,5.61597319022589,5.72900654892747,72377.0406716723,0.0,1.0
2020-07-24,9.34,9.6299,9.28,9.45,35450,5.556481948804,5.72894705768605,5.52078720395087,5.62192231436808,59588.6035535971,0.0,1.0
2020-07-27,9.19,9.43,9.02,9.27,227132,5.46724508667118,5.6100240660837,5.36610997625397,5.51483807980869,381790.654508761,0.0,1.0
2020-07-28,9.33,9.44,9.05,9.2,52203,5.55053282466182,5.61597319022589,5.38395734868054,5.47319421081337,87749.0513768243,0.0,1.0
2020-07-29,10.02,10.05,9.23,9.23,149883,5.96102239047282,5.97886976289938,5.49104158323993,5.49104158323993,251941.28819249,0.0,1.0
2020-07-30,9.43,9.845,9.15,9.76,100346,5.6100240660837,5.85691271798452,5.44344859010242,5.80634516277592,168673.568750049,0.0,1.0
2020-07-31,9.08,9.47,9.04,9.47,76180,5.4018047211071,5.63382056265245,5.37800822453835,5.63382056265245,128052.463151284,0.0,1.0
2020-08-03,9.53,9.7681,9.2098,9.28,115966,5.66951530750558,5.81116395333109,5.47902435247271,5.52078720395087,194929.534547149,0.0,1.0
2020-08-04,9.72,9.72,9.36,9.49,38203,5.78254866620717,5.78254866620717,5.56838019708838,5.64571881093683,64216.1755023432,0.0,1.0
2020-08-05,9.65,10.11,9.38,9.8,100130,5.74090479721185,6.01456450775251,5.58027844537276,5.83014165934467,168310.4900937,0.0,1.0
2020-08-06,9.87,9.99,9.55,9.68,64984,5.87178552833999,5.94317501804625,5.68141355578996,5.75875216963841,109232.88613052,0.0,1.0
2020-08-07,9.96,10.05,9.63,9.83,84052,5.92532764561969,5.97886976289938,5.72900654892747,5.84798903177124,141284.663071564,0.0,1.0
2020-08-10,9.23,10.28,9.12,9.96,277647,5.49104158323993,6.11569961816972,5.42560121767586,5.92532764561969,466702.313423006,0.0,1.0
2020-08-11,9.52,9.8489,9.18,9.23,138747,5.6635661833634,5.85923287639997,5.46129596252899,5.49104158323993,233222.566354046,0.0,1.0
2020-08-12,10.08,10.34,9.5501,9.59,114362,5.99671713532595,6.15139436302285,5.68147304703138,5.70521005235871,192233.339339816,0.0,1.0
2020-08-13,10.56,10.58,9.94,10.0,120456,6.28227509415099,6.29417334243537,5.91342939733531,5.94912414218844,202476.864024036,0.0,1.0
2020-08-14,11.24,11.46,10.36,10.71,167455,6.68681553581981,6.81769626694795,6.16329261130722,6.37151195628382,281478.409254375,0.0,1.0
2020-08-17,11.19,11.83,11.04,11.46,112904,6.68681553581981,7.06926074966473,6.5971799388249,6.84815961041064,188938.329946783,0.05,1.0
2020-08-18,10.84,11.27,10.67,11.1,80448,6.47766580949837,6.73462118755042,6.37607879957081,6.63303417762287,134625.086512071,0.0,1.0
2020-08-19,10.4,10.91,10.26,10.85,95876,6.21473472497998,6.51949575476266,6.13107483445141,6.48364151596469,160442.954385831,0.0,1.0
2020-08-20,10.13,10.71,10.13,10.3,81853,6.05339065038916,6.39998162543612,6.05339065038916,6.15497766031671,136976.272949887,0.0,1.0
2020-08-21,9.66,10.32,9.35,10.15,100308,5.77253244647179,6.16692907324937,5.58728554601566,6.06534206332181,167859.650679355,0.0,1.0
2020-08-24,9.72,9.9099,9.35,9.71,108948,5.80838668526975,5.9218653510653,5.58728554601566,5.80241097880343,182318.192190198,0.0,1.0
2020-08-25,9.81,9.97,9.65,9.97,212542,5.8621680434667,5.95777934692793,5.76655674000546,5.95777934692793,355676.774282126,0.0,1.0
2020-08-26,9.56,9.8032,9.42,9.8,72178,5.71277538180852,5.85810456306959,5.62911549127995,5.85619233700037,120785.718653891,0.0,1.0
2020-08-27,9.42,9.99,9.36,9.45,91349,5.62911549127995,5.96973075986058,5.59326125248198,5.64704261067893,152867.281073378,0.0,1.0
2020-08-28,9.8,9.8,9.32,9.61,63780,5.85619233700037,5.85619233700037,5.56935842661668,5.74265391414016,106732.150180736,0.0,1.0
2020-08-31,9.38,9.88,9.34,9.8,85923,5.60521266541464,5.90399798873098,5.58130983954933,5.85619233700037,143787.183129185,0.0,1.0
2020-09-01,9.55,9.58,9.26,9.37,74551,5.7067996753422,5.72472679474118,5.53350418781872,5.59923695894831,124756.797242459,0.0,1.0
2020-09-02,9.86,9.93,9.4607,9.58,46420,5.89204657579833,5.93387652106262,5.6534366165979,5.72472679474118,77681.1917746907,0.0,1.0
2020-09-03,9.73,9.99,9.6,9.79,38945,5.81436239173608,5.96973075986058,5.73667820767383,5.85021663053404,65172.2105485853,0.0,1.0
2020-09-04,9.69,9.88,9.55,9.88,39787,5.79045956587077,5.90399798873098,5.7067996753422,5.90399798873098,66581.2489689707,0.0,1.0
2020-09-08,9.28,9.51,9.25,9.51,76296,5.54545560075137,5.68289684947689,5.52752848135239,5.68289684947689,127676.954063804,0.0,1.0
2020-09-09,9.3,9.44,8.93,9.4,75573,5.55740701368402,5.6410669042126,5.33630587442993,5.61716407834729,126467.055277654,0.0,1.0
2020-09-10,9.42,9.58,9.23,9.35,59311,5.62911549127995,5.72472679474118,5.51557706841974,5.58728554601566,99253.5365219448,0.0,1.0
2020-09-11,9.45,9.53,9.35,9.47,59785,5.64704261067893,5.69484826240954,5.58728554601566,5.65899402361158,100046.748174276,0.0,1.0
2020-09-14,9.4,9.605,9.35,9.54,48912,5.61716407834729,5.73966606090699,5.58728554601566,5.70082396887587,81851.4099974941,0.0,1.0
2020-09-15,9.29,9.545,9.27,9.44,54592,5.5514313072177,5.70381182210903,5.53947989428504,5.6410669042126,91356.5622870296,0.0,1.0
2020-09-16,9.47,9.59,9.08,9.35,49651,5.65899402361158,5.7307025012075,5.42594147142483,5.58728554601566,83088.0838605164,0.0,1.0
2020-09-17,9.3,9.54,9.235,9.3,61169,5.55740701368402,5.70082396887587,5.5185649216529,5.55740701368402,102362.792323698,0.0,1.0
2020-09-18,8.88,9.36,8.76,9.36,161548,5.30642734209829,5.59326125248198,5.23471886450237,5.59326125248198,270341.257406673,0.0,1.0
2020-09-21,8.5,8.78,8.36,8.68,98492,5.07935049637787,5.24667027743502,4.99569060584929,5.18691321277175,164820.679454391,0.0,1.0
2020-09-22,8.32,8.59,8.25,8.51,98156,4.97178777998399,5.13313185457481,4.9299578347197,5.0853262028442,164258.402840081,0.0,1.0
2020-09-23,8.09,8.515,8.09,8.32,68132,4.83434653125847,5.08831405607736,4.83434653125847,4.97178777998399,114014.971089901,0.0,1.0
2020-09-24,8.12,8.25,7.8796,8.05,120600,4.85227365065745,4.9299578347197,4.70861766720695,4.81044370539316,201817.141922182,0.0,1.0
2020-09-25,8.51,8.59,8.05,8.08,58568,5.0853262028442,5.13313185457481,4.81044370539316,4.82837082479214,98010.1688897045,0.0,1.0
2020-09-28,8.74,8.77,8.51,8.64,49294,5.22276745156972,5.2406945709687,5.0853262028442,5.16301038690645,82490.6649578113,0.0,1.0
2020-09-29,8.68,8.79,8.52,8.68,39766,5.18691321277175,5.25264598390135,5.09130190931052,5.18691321277175,66546.1066805764,0.0,1.0
2020-09-30,8.47,8.95,8.325,8.79,61929,5.06142337697889,5.34825728736258,4.97477563321715,5.25264598390135,103634.608475115,0.0,1.0
2020-10-01,8.83,8.84,8.46,8.52,45271,5.27654880976666,5.28252451623298,5.05544767051256,5.09130190931052,75758.4065668252,0.0,1.0
2020-10-02,9.0,9.0337,8.47,8.64,68909,5.37813581969422,5.39827395048574,5.06142337697889,5.16301038690645,115315.235760495,0.0,1.0
2020-10-05,9.22,9.29,9.0011,9.14,25715,5.50960136195341,5.5514313072177,5.37879314740551,5.46179571022279,43032.5688601071,0.0,1.0
2020-10-06,8.97,9.28,8.78,9.25,52797,5.36020870029524,5.54545560075137,5.24667027743502,5.52752848135239,88352.7333504598,0.0,1.0
2020-10-07,9.07,9.229,8.87,9.18,45283,5.4199657649585,5.5149794977731,5.30045163563197,5.4856985360881,75778.4878744792,0.0,1.0
2020-10-08,9.28,9.33,9.05,9.14,45483,5.54545560075137,5.575334133083,5.40801435202585,5.46179571022279,76113.1763353782,0.0,1.0
2020-10-09,9.64,9.87,9.34,9.44,44655,5.76058103353914,5.89802228226466,5.58130983954933,5.6410669042126,74727.5661072558,0.0,1.0
2020-10-12,9.74,9.77,9.54,9.61,28003,5.82033809820241,5.83826521760139,5.70082396887587,5.74265391414016,46861.4048527933,0.0,1.0
2020-10-13,9.12,9.7,9.0,9.7,83132,5.44984429729014,5.7964352723371,5.37813581969422,5.7964352723371,139116.605657337,0.0,1.0
2020-10-14,9.17,9.34,9.03,9.06,31959,5.47972282962177,5.58130983954933,5.3960629390932,5.41399005849218,53481.5426093783,0.0,1.0
2020-10-15,9.25,9.4,9.01,9.11,31328,5.52752848135239,5.61716407834729,5.38411152616054,5.44386859082381,52425.6005152415,0.0,1.0
2020-10-16,9.06,9.42,9.01,9.21,46264,5.41399005849218,5.62911549127995,5.38411152616054,5.50362565548708,77420.1347751894,0.0,1.0
2020-10-19,8.86,9.185,8.7801,9.04,49642,5.29447592916564,5.48868638932126,5.24673003449969,5.40203864555952,83073.0228797759,0.0,1.0
2020-10-20,8.73,9.03,8.59,9.0,37346,5.21679174510339,5.3960629390932,5.13313185457481,5.37813581969422,62496.3763036967,0.0,1.0
2020-10-21,8.5,8.9472,8.49,8.9472,33242,5.07935049637787,5.34658408955201,5.07337478991154,5.34658408955201,55628.5690860463,0.0,1.0
2020-10-22,8.6,8.75,8.57,8.6,24864,5.13910756104114,5.22874315803604,5.12118044164216,5.13910756104114,41608.4694589813,0.0,1.0
2020-10-23,8.43,8.6,8.25,8.58,96513,5.03752055111358,5.13910756104114,4.9299578347197,5.12715614810849,161508.937133794,0.0,1.0
2020-10-26,8.64,8.71,8.12,8.39,109517,5.16301038690645,5.20484033217074,4.85227365065745,5.01361772524827,183270.380861456,0.0,1.0
2020-10-27,8.11,8.64,8.1,8.59,33351,4.84629794419112,5.16301038690645,4.84032223772479,5.13313185457481,55810.9742972364,0.0,1.0
2020-10-28,7.61,8.1,7.5,8.1,104784,4.54751262087478,4.84032223772479,4.48177984974518,4.84032223772479,175349.978434278,0.0,1.0
2020-10-29,7.79,7.94,7.41,7.65,45579,4.65507533726866,4.74471093426356,4.42799849154824,4.57141544674008,76273.8267966099,0.0,1.0
2020-10-30,7.97,8.05,7.64,7.64,70774,4.76263805366254,4.81044370539316,4.56543974027376,4.56543974027376,118436.205658379,0.0,1.0
2020-11-02,8.35,8.37,8.0666,8.11,31272,4.98971489938297,5.00166631231562,4.82036337812726,4.84629794419112,52331.8877461897,0.0,1.0
2020-11-03,8.76,8.9,8.41,8.48,53323,5.23471886450237,5.31837875503095,5.02556913818093,5.06739908344522,89232.9640026246,0.0,1.0
2020-11-04,8.41,8.76,8.36,8.56,29004,5.02556913818093,5.23471886450237,4.99569060584929,5.11520473517583,48536.5205995935,0.0,1.0
2020-11-05,9.44,9.53,8.41,8.41,99970,5.6410669042126,5.69484826240954,5.02556913818093,5.02556913818093,167294.027180436,0.0,1.0
2020-11-06,9.15,9.62,9.02,9.5,48482,5.46777141668912,5.74862962060648,5.39008723262687,5.67692114301056,81131.8298065609,0.0,1.0
2020-11-09,9.9,10.59,9.68,9.76,175894,5.91594940166364,6.32827314784019,5.78448385940445,5.83228951113506,294348.460706968,0.0,1.0
2020-11-10,10.63,10.99,9.79,9.92,79413,6.3521759737055,6.56730140649327,5.85021663053404,5.92790081459629,132893.073726918,0.0,1.0
2020-11-11,10.96,11.415,10.64,10.76,60310,6.54937428709429,6.82126893131216,6.35815168017183,6.42986015776775,100925.305384136,0.0,1.0
2020-11-12,10.59,11.035,10.235,10.89,28531,6.32827314784019,6.59419208559174,6.11613556828559,6.50754434183,47744.9823895671,0.0,1.0
2020-11-13,10.58,10.7,10.29,10.66,22645,6.38205450603713,6.45444075752338,6.20712106494538,6.43031200702796,37540.2779423718,0.1,1.0
2020-11-16,10.78,11.3,10.5,10.93,68076,6.50269825851421,6.8163720149546,6.33379700504631,6.59318107287201,112854.579872153,0.0,1.0
2020-11-17,10.82,11.18,10.56,10.72,44615,6.52682700900962,6.74398576346835,6.36999013078943,6.46650513277109,73961.5588606278,0.0,1.0
2020-11-18,11.17,11.5,10.86,10.86,58895,6.7379535758445,6.93701576743167,6.55095575950504,6.55095575950504,97634.5625708096,0.0,1.0
2020-11-19,11.07,11.26,10.9,11.15,47478,6.67763169960596,6.79224326445918,6.57508451000045,6.72588920059679,78707.7640162476,0.0,1.0
2020-11-20,11.26,11.44,10.9,11.0,38049,6.79224326445918,6.90082264168855,6.57508451000045,6.63540638623899,63076.6189193774,0.0,1.0
2020-11-23,12.05,12.1199,11.42,11.42,72561,7.26878608674362,7.31095107823435,6.88875826644084,6.88875826644084,120289.693432388,0.0,1.0
2020-11-24,12.86,12.98,12.0807,12.36,71862,7.75739328427576,7.829779535762,7.28730490274885,7.45578390308308,119130.909847415,0.0,1.0
2020-11-25,12.74,13.02,12.35,12.87,68482,7.68500703278952,7.85390828625742,7.44975171545923,7.76342547189961,113527.635859991,0.0,1.0
2020-11-27,13.0,13.08,12.44,12.92,33325,7.84184391100971,7.89010141200054,7.50404140407391,7.79358641001888,55245.2975239363,0.0,1.0
2020-11-30,12.75,12.99,12.02,12.99,59670,7.69103922041337,7.83581172338586,7.25068952387206,7.83581172338586,98919.3369318314,0.0,1.0
2020-12-01,12.67,12.98,12.29,12.95,51974,7.64278171942254,7.829779535762,7.4135585897161,7.81168297289044,86161.1130835429,0.0,1.0
2020-12-02,12.75,12.91,12.4,12.76,22230,7.69103922041337,7.78755422239503,7.47991265357849,7.69707140803722,36852.3019942117,0.0,1.0
2020-12-03,12.95,13.29,12.5,12.77,48872,7.81168297289044,8.01677735210147,7.54023452981703,7.70310359566108,81018.7000927177,0.0,1.0
2020-12-04,13.9,14.34,13.19,13.19,85821,8.38474079715654,8.6501570526061,7.95645547586293,7.95645547586293,142271.768306129,0.0,1.0
2020-12-07,13.85,14.21,13.78,13.95,46727,8.35457985903727,8.571738613496,8.31235454567029,8.41490173527581,77462.7762160832,0.0,1.0
2020-12-08,14.04,14.4,13.85,14.1,51090,8.46919142389049,8.68635017834922,8.35457985903727,8.50538454963361,84695.6414252935,0.0,1.0
2020-12-09,13.84,14.2932,13.78,14.18,56536,8.34854767141342,8.62192641452646,8.31235454567029,8.55364205062444,93723.8751931962,0.0,1.0
2020-12-10,13.74,13.88,13.32,13.75,37174,8.28822579517488,8.37267642190883,8.03487391497303,8.29425798279873,61626.0672214496,0.0,1.0
2020-12-11,13.4,13.74,13.34,13.58,21241,8.08313141596386,8.28822579517488,8.04693829022074,8.19171079319322,35212.764132211,0.0,1.0
2020-12-14,12.98,14.2,12.92,13.5,52830,7.829779535762,8.56570642587215,7.79358641001888,8.14345329220239,87580.1670874586,0.0,1.0
2020-12-15,13.7,14.2,13.13,13.13,45431,8.26409704467947,8.56570642587215,7.92026235011981,7.92026235011981,75314.3019297809,0.0,1.0
2020-12-16,13.66,13.89,13.42,13.75,21565,8.23996829418405,8.37870860953269,8.09519579121156,8.29425798279873,35749.8827037866,0.0,1.0
2020-12-17,13.21,13.605,13.05,13.46,53458,7.96851985111064,8.20679126225286,7.87200484912898,8.11932454170698,88621.2487632284,0.0,1.0
2020-12-18,14.4,15.36,13.38,13.38,313580,8.68635017834922,9.26544019023917,8.07106704071615,8.07106704071615,519844.573069946,0.0,1.0
2020-12-21,13.84,14.64,13.5801,14.36,94021,8.34854767141342,8.83112268132171,8.19177111506946,8.6622214278538,155865.509932424,0.0,1.0
2020-12-22,12.99,13.75,12.99,13.75,86604,7.83581172338586,8.29425798279873,7.83581172338586,8.29425798279873,143569.804854103,0.0,1.0
2020-12-23,12.83,13.0,12.73,12.96,61732,7.7392967214042,7.84184391100971,7.67897484516566,7.8177151605143,102337.665618834,0.0,1.0
2020-12-24,12.61,13.05,12.55,12.93,26666,7.60658859367942,7.87200484912898,7.5703954679363,7.79961859764274,44206.1846593634,0.0,1.0
2020-12-28,12.99,13.3,12.55,12.77,121631,7.83581172338586,8.02280953972532,7.5703954679363,7.70310359566108,201636.63265218,0.0,1.0
2020-12-29,13.0,13.58,12.8,13.2,114144,7.84184391100971,8.19171079319322,7.72120015853264,7.96248766348678,189224.883438025,0.0,1.0
2020-12-30,12.87,13.11,12.68,13.04,83916,7.76342547189961,7.9081979748721,7.6488139070464,7.86597266150513,139113.710038069,0.0,1.0
2020-12-31,13.49,13.84,12.9,12.93,81608,8.13742110457854,8.34854767141342,7.78152203477118,7.79961859764274,135287.569102277,0.0,1.0
2021-01-04,12.96,13.975,12.84,13.53,83823,7.8177151605143,8.42998220433544,7.74532890902805,8.16154985507395,138959.537114746,0.0,1.0
2021-01-05,12.88,13.59,12.75,13.0,115281,7.76945765952347,8.19774298081708,7.69103922041337,7.84184391100971,191109.771758647,0.0,1.0
2021-01-06,13.27,13.785,12.93,13.02,102897,8.00471297685376,8.31537063948222,7.79961859764274,7.85390828625742,170579.906356203,0.0,1.0
2021-01-07,13.5,14.11,13.1139,13.5,99349,8.14345329220239,8.51141673725746,7.9105505280454,8.14345329220239,164698.126442777,0.0,1.0
2021-01-08,13.5,13.76,13.15,13.47,66824,8.14345329220239,8.30029017042259,7.93232672536752,8.12535672933083,110779.047614089,0.0,1.0
2021-01-11,14.04,14.1,13.35,13.35,91388,8.46919142389049,8.50538454963361,8.05297047784459,8.05297047784459,151500.592651688,0.0,1.0
2021-01-12,14.81,15.0,13.935,14.04,66179,8.93366987092722,9.04828143578044,8.40585345384003,8.46919142389049,109709.783791045,0.0,1.0
2021-01-13,14.56,14.86,14.45,14.8,59562,8.78286518033088,8.96383080904649,8.71651111646849,8.92763768330336,98740.2974079728,0.0,1.0
2021-01-14,14.0,14.82,13.92,14.64,54731,8.44506267339507,8.93970205855107,8.39680517240425,8.83112268132171,90731.5942620423,0.0,1.0
2021-01-15,13.64,13.78,13.25,13.78,59555,8.22790391893634,8.31235454567029,7.99264860160605,8.31235454567029,98728.6929943895,0.0,1.0
2021-01-19,13.8,13.94,13.33,13.75,71532,8.324418920918,8.40886954765195,8.04090610259688,8.29425798279873,118583.844635625,0.0,1.0
2021-01-20,13.64,14.23,13.585,13.88,70859,8.22790391893634,8.58380298874371,8.19472688700515,8.37267642190883,117468.163158248,0.0,1.0
2021-01-21,13.43,13.7234,13.15,13.55,88181,8.10122797883542,8.27821236371928,7.93232672536752,8.17361423032166,146184.113457111,0.0,1.0
2021-01-22,13.45,13.65,13.03,13.14,49790,8.11329235408312,8.2339361065602,7.85994047388127,7.92629453774366,82540.5360455151,0.0,1.0
2021-01-25,13.31,13.31,13.01,13.29,104014,8.02884172734917,8.02884172734917,7.84787609863357,8.01677735210147,172431.639209444,0.0,1.0
2021-01-26,13.04,13.49,12.79,13.49,44741,7.86597266150513,8.13742110457854,7.71516797090879,8.13742110457854,74170.4383051293,0.0,1.0
2021-01-27,12.64,12.96,12.24,12.76,58372,7.62468515655098,7.8177151605143,7.38339765159684,7.69707140803722,96767.5470987911,0.0,1.0
2021-01-28,12.9,13.01,12.545,12.73,50673,7.78152203477118,7.84787609863357,7.56737937412437,7.67897484516566,84004.3499303953,0.0,1.0
2021-01-29,12.62,13.01,12.35,12.81,52785,7.61262078130327,7.84787609863357,7.44975171545923,7.72723234615649,87505.5672858509,0.0,1.0
2021-02-01,12.91,13.08,12.604,12.7,34920,7.78755422239503,7.89010141200054,7.60296928110511,7.6608782822941,57889.4460475876,0.0,1.0
2021-02-02,12.92,13.1,12.7212,13.1,52357,7.79358641001888,7.90216578724825,7.67366652005667,7.90216578724825,86796.040283893,0.0,1.0
2021-02-03,12.97,13.01,12.75,12.9,22322,7.82374734813815,7.84787609863357,7.69103922041337,7.78152203477118,37004.8171441652,0.0,1.0
2021-02-04,13.51,13.53,12.7214,12.93,46187,8.14948547982625,8.16154985507395,7.67378716380915,7.79961859764274,76567.5785967906,0.0,1.0
2021-02-05,14.08,14.11,13.2,13.44,76201,8.4933201743859,8.51141673725746,7.96248766348678,8.10726016645927,126323.988495768,0.0,1.0
2021-02-08,14.58,14.7,14.1,14.18,84547,8.79492955557859,8.86731580706483,8.50538454963361,8.55364205062444,140159.765033946,0.0,1.0
2021-02-09,14.63,14.92,14.4201,14.56,25883,8.82509049369785,9.00002393478961,8.69847487547317,8.78286518033088,42908.1481113892,0.0,1.0
2021-02-10,14.11,14.72,14.11,14.72,49539,8.51141673725746,8.87938018231254,8.51141673725746,8.87938018231254,82124.434929881,0.0,1.0
2021-02-11,14.52,14.615,13.7971,14.11,50564,8.75873642983546,8.81604221226207,8.32266958650708,8.51141673725746,83823.6526331678,0.0,1.0
2021-02-12,13.88,14.5,13.85,14.5,32526,8.37267642190883,8.74667205458775,8.35457985903727,8.74667205458775,53920.7366020571,0.0,1.0
2021-02-16,13.81,14.08,13.81,13.97,35137,8.33045110854186,8.4933201743859,8.33045110854186,8.42696611052351,58249.1828686737,0.0,1.0
2021-02-17,13.53,13.7,13.47,13.65,28639,8.22187173131249,8.32517684545315,8.18541110279226,8.29479298835296,47128.6445061268,0.1,1.0
2021-02-18,13.12,13.437,13.01,13.4,34918,7.9727241030909,8.16535775710613,7.90587961747047,8.14287370285199,57461.4340188183,0.0,1.0
2021-02-19,13.54,13.71,13.17,13.17,43258,8.22794850273253,8.33125361687319,8.00310796019109,8.00310796019109,71185.8271603769,0.0,1.0
2021-02-22,13.89,13.95,13.465,13.57,55707,8.44063550243389,8.47709613095412,8.18237271708224,8.24617881699264,91672.0346207203,0.0,1.0
2021-02-23,13.94,14.27,13.7,13.81,38256,8.47101935953408,8.67155281639536,8.32517684545315,8.39202133107358,62954.4824968186,0.0,1.0
2021-02-24,14.19,14.49,13.9747,14.0,37826,8.62293864503505,8.80524178763621,8.49210575636162,8.50747998805431,62246.869900791,0.0,1.0
2021-02-25,13.88,14.33,13.84,14.14,65359,8.43455873101385,8.70801344491559,8.41025164533369,8.59255478793486,107555.468985507,0.0,1.0
2021-02-26,13.94,14.35,13.73,14.0,94889,8.47101935953408,8.72016698775567,8.34340715971327,8.50747998805431,156150.352615031,0.0,1.0
2021-03-01,14.41,14.48,13.91,14.19,26157,8.7566276162759,8.79916501621618,8.45278904527397,8.62293864503505,43044.238777428,0.0,1.0
2021-03-02,14.34,14.45,14.18,14.37,35737,8.71409021633563,8.78093470195606,8.61686187361501,8.73232053059575,58809.1891726476,0.0,1.0
2021-03-03,14.54,15.0,14.21,14.38,42022,8.83562564473641,9.11515713005819,8.63509218787513,8.73839730201579,69151.8523494697,0.0,1.0
2021-03-04,14.48,14.76,14.1,14.46,52090,8.79916501621618,8.96931461597726,8.5682477022547,8.7870114733761,85719.8607606462,0.0,1.0
2021-03-05,14.77,14.96,14.3,14.64,51374,8.9753913873973,9.09085004437804,8.68978313065548,8.8963933589368,84541.6035077258,0.0,1.0
2021-03-08,15.02,15.4,14.78,14.95,50357,9.12731067289827,9.35822798685975,8.98146815881734,9.084773272958,82868.0174375861,0.0,1.0
2021-03-09,14.98,15.4,14.98,15.27,26295,9.10300358721812,9.35822798685975,9.10300358721812,9.27922995839924,43271.3330524322,0.0,1.0
2021-03-10,15.07,15.46,15.05,15.07,35936,9.15769452999846,9.39468861537998,9.14554098715839,9.15769452999846,59136.6656996465,0.0,1.0
2021-03-11,15.44,15.49,15.0017,15.2,47513,9.3825350725399,9.41291892964009,9.1161901811996,9.23669255845897,78187.9006396733,0.0,1.0
2021-03-12,16.12,16.49,15.46,15.49,78044,9.79575552910254,10.020596071644,9.39468861537998,9.41291892964009,128430.040568322,0.0,1.0
2021-03-15,16.53,16.91,15.91,16.18,53814,10.0449031573241,10.2758204712856,9.66814332928172,9.83221615762277,88556.8935875107,0.0,1.0
2021-03-16,15.67,16.62,15.49,16.62,45358,9.52230081520079,10.0995941001045,9.41291892964009,10.0995941001045,74641.6096060932,0.0,1.0
2021-03-17,15.36,15.51,14.88,15.41,57057,9.33392090117959,9.42507247248017,9.04223587301773,9.36430475827978,93893.6090501093,0.0,1.0
2021-03-18,14.95,15.5899,14.95,15.36,25816,9.084773272958,9.47362587612628,9.084773272958,9.33392090117959,42483.0855326712,0.0,1.0
2021-03-19,14.54,15.21,14.39,14.68,111923,8.83562564473641,9.24276932987901,8.74447407343583,8.92070044461695,184181.685081855,0.0,1.0
2021-03-22,14.0,14.525,13.87,14.42,58258,8.50747998805431,8.82651048760635,8.42848195959381,8.76270438769594,95869.9874869213,0.0,1.0
2021-03-23,13.69,14.02,13.5,13.95,69294,8.31910007403311,8.51963353089439,8.20364141705237,8.47709613095412,114030.947044504,0.0,1.0
2021-03-24,13.65,14.46,13.62,13.82,39781,8.29479298835296,8.7870114733761,8.27656267409284,8.39809810249361,65464.0387966839,0.0,1.0
2021-03-25,13.95,14.1,13.13,13.7,52925,8.47709613095412,8.5682477022547,7.97880087451094,8.32517684545315,87093.9456854905,0.0,1.0
2021-03-26,14.14,14.39,13.77,14.19,38182,8.59255478793486,8.74447407343583,8.36771424539342,8.62293864503505,62832.7073058743,0.0,1.0
2021-03-29,13.76,14.34,13.76,14.1,25097,8.36163747397338,8.71409021633563,8.36163747397338,8.5682477022547,41299.8914476855,0.0,1.0
2021-03-30,13.66,13.81,13.3,13.8,34196,8.300869759773,8.39202133107358,8.0821059886516,8.38594455965354,56273.3031017673,0.0,1.0
2021-03-31,14.0,14.11,13.75,13.75,39753,8.50747998805431,8.57432447367474,8.35556070255334,8.35556070255334,65417.9616974078,0.0,1.0
2021-04-01,14.22,14.33,13.89,14.11,29637,8.64116895929517,8.70801344491559,8.44063550243389,8.57432447367474,48770.9639731862,0.0,1.0
2021-04-05,14.28,14.35,13.95,14.28,48227,8.6776295878154,8.72016698775567,8.47709613095412,8.6776295878154,79362.8666712168,0.0,1.0
2021-04-06,14.36,14.49,14.02,14.18,38214,8.72624375917571,8.80524178763621,8.51963353089439,8.61686187361501,62885.3668479043,0.0,1.0
2021-04-07,14.36,14.5,14.235,14.35,47932,8.72624375917571,8.81131855905625,8.65028411642522,8.72016698775567,78877.4115181282,0.0,1.0
2021-04-08,14.41,14.64,14.3,14.35,47125,8.7566276162759,8.8963933589368,8.68978313065548,8.72016698775567,77549.4036925601,0.0,1.0
2021-04-09,14.35,14.51,14.27,14.51,37639,8.72016698775567,8.81739533047629,8.67155281639536,8.81739533047629,61939.1407020534,0.0,1.0
2021-04-12,13.78,14.42,13.75,14.42,57855,8.37379101681346,8.76270438769594,8.35556070255334,8.76270438769594,95206.8063794814,0.0,1.0
2021-04-13,13.6,13.72,13.35,13.72,38665,8.26440913125276,8.33733038829323,8.11248984575179,8.33733038829323,63627.5372683891,0.0,1.0
2021-04-14,13.4,13.92,13.3798,13.47,41521,8.14287370285199,8.458865816694,8.13059862458351,8.18541110279226,68327.4013945631,0.0,1.0
2021-04-15,13.47,13.61,13.2,13.37,47558,8.18541110279226,8.2704859026728,8.02133827445121,8.12464338859187,78261.953120653,0.0,1.0
2021-04-16,13.33,13.63,13.2,13.63,37091,8.10033630291171,8.28263944551288,8.02133827445121,8.28263944551288,61037.3460447904,0.0,1.0
2021-04-19,13.34,13.42,13.19,13.32,59212,8.10641307433175,8.15502724569206,8.01526150303117,8.09425953149167,97439.9000836895,0.0,1.0
2021-04-20,13.42,13.47,13.2312,13.34,35849,8.15502724569206,8.18541110279226,8.04029780128173,8.10641307433175,58993.4975697525,0.0,1.0
2021-04-21,13.73,13.77,13.22,13.455,29672,8.34340715971327,8.36771424539342,8.03349181729129,8.1762959456622,48828.5603472815,0.0,1.0
2021-04-22,13.69,14.1,13.34,13.64,58994,8.31910007403311,8.5682477022547,8.10641307433175,8.28871621693292,97081.1569536104,0.0,1.0
2021-04-23,14.18,14.3008,13.68,13.68,55697,8.61686187361501,8.69026927236908,8.31302330261307,8.31302330261307,91655.5785138359,0.0,1.0
2021-04-26,14.48,14.55,14.14,14.14,51147,8.79916501621618,8.84170241615645,8.59255478793486,8.59255478793486,84168.0498814508,0.0,1.0
2021-04-27,14.74,14.74,14.48,14.48,60027,8.95716107313718,8.95716107313718,8.79916501621618,8.79916501621618,98781.0727947651,0.0,1.0
2021-04-28,14.57,14.7689,14.55,14.66,73873,8.85385595899652,8.9747229425411,8.84170241615645,8.90854690177687,121566.198386854,0.0,1.0
2021-04-29,14.03,14.684,13.9,14.63,46610,8.52571030231443,8.92313115318497,8.44671227385393,8.89031658751676,76701.9141880154,0.0,1.0
2021-04-30,14.01,14.1,13.8,13.89,45029,8.51355675947435,8.5682477022547,8.38594455965354,8.44063550243389,74100.2036895976,0.0,1.0
2021-05-03,14.16,14.3799,14.02,14.04,30694,8.60470833077494,8.73833653430159,8.51963353089439,8.53178707373447,50510.3744708634,0.0,1.0
2021-05-04,13.9,14.055,13.83,13.9,67348,8.44671227385393,8.54090223086453,8.40417487391365,8.44671227385393,110828.588644807,0.0,1.0
2021-05-05,13.91,14.11,13.64,13.845,43848,8.45278904527397,8.57432447367474,8.28871621693292,8.41329003104371,72156.7374665543,0.0,1.0
2021-05-06,13.49,13.73,13.25,13.26,47487,8.19756464563234,8.34340715971327,8.0517221315514,8.05779890297144,78145.1147617739,0.0,1.0
2021-05-07,13.12,13.6,12.76,13.6,93069,7.9727241030909,8.26440913125276,7.7539603319695,8.26440913125276,153155.341162077,0.0,1.0
2021-05-10,13.3,13.39,13.07,13.25,111575,8.0821059886516,8.13679693143195,7.94234024599071,8.0517221315514,183609.012562279,0.0,1.0
2021-05-11,12.92,13.35,12.86,13.05,76560,7.85118867469012,8.11248984575179,7.81472804616989,7.93018670315063,125987.954306682,0.0,1.0
2021-05-12,12.3,13.05,12.11,12.72,84382,7.47442884664772,7.93018670315063,7.35897018966698,7.72965324628935,138859.921111631,0.0,1.0
2021-05-13,12.9,13.02,12.36,12.38,60520,7.83903513185005,7.91195638889051,7.51088947516795,7.52304301800803,99592.3588641641,0.0,1.0
2021-05-14,12.71,13.04,12.55,12.86,79959,7.7843441890697,7.9864554071966,7.68635087118998,7.87621292458193,130554.207948178,0.1,1.0
2021-05-17,12.65,12.93,12.52,12.6,38049,7.7475966948648,7.9190850011543,7.66797712408754,7.71697378302739,62125.0523170656,0.0,1.0
2021-05-18,12.45,12.83,12.38,12.67,48619,7.62510504751516,7.85783917747948,7.58223297094279,7.75984585959977,79383.3719310208,0.0,1.0
2021-05-19,12.44,12.49,12.16,12.33,37101,7.61898046514768,7.64960337698509,7.44749215885818,7.55161005910538,60577.1916743002,0.0,1.0
2021-05-20,12.22,12.33,12.01,12.33,57010,7.48423965306308,7.55161005910538,7.35562342334595,7.55161005910538,93083.8979367632,0.0,1.0
2021-05-21,12.4,12.54,12.23,12.35,39568,7.59448213567775,7.6802262888225,7.49036423543056,7.56385922384034,64605.2214271505,0.0,1.0
2021-05-24,12.24,12.7,12.13,12.6,42482,7.49648881779804,7.77821960670221,7.42911841175574,7.71697378302739,69363.0968628237,0.0,1.0
2021-05-25,11.65,12.3988,11.45,12.18,78760,7.1351384581166,7.59374718579365,7.01264681076696,7.45974132359315,128596.523443246,0.0,1.0
2021-05-26,11.63,11.84,11.56,11.74,46129,7.12288929338163,7.25150552309876,7.08001721680926,7.19025969942394,75317.7885971752,0.0,1.0
2021-05-27,11.67,11.91,11.62,11.81,43324,7.14738762285156,7.29437759967113,7.11676471101415,7.23313177599631,70737.8844801322,0.0,1.0
2021-05-28,11.87,11.95,11.55,11.71,48419,7.2698792702012,7.31887592914106,7.07389263444178,7.17188595232149,79056.8190528003,0.0,1.0
2021-06-01,12.25,12.4,11.84,11.95,41608,7.50261340016552,7.59448213567775,7.25150552309876,7.31887592914106,67936.060785,0.0,1.0
2021-06-02,12.26,12.46,12.01,12.29,52467,7.508737982533,7.63122962988265,7.35562342334595,7.52711172963545,85666.2493079839,0.0,1.0
2021-06-03,12.31,12.415,12.02,12.04,52856,7.53936089437041,7.60366900922897,7.36174800571343,7.3739971704484,86301.3946561228,0.0,1.0
2021-06-04,12.32,12.38,12.2,12.3417,39356,7.5454854767379,7.58223297094279,7.47199048832811,7.55877582047533,64259.0753762367,0.0,1.0
2021-06-07,12.4,12.5,12.29,12.34,34874,7.59448213567775,7.65572795935257,7.52711172963545,7.55773464147286,56941.0253753146,0.0,1.0
2021-06-08,12.28,12.45,12.22,12.33,76304,7.52098714726797,7.62510504751516,7.48423965306308,7.55161005910538,124586.454098698,0.0,1.0
2021-06-09,12.2,12.355,12.04,12.28,45579,7.47199048832811,7.56692151502408,7.3739971704484,7.52098714726797,74419.7681820687,0.0,1.0
2021-06-10,12.13,12.27,11.83,12.13,74686,7.42911841175574,7.51486256490049,7.24538094073128,7.42911841175574,121944.641313894,0.0,1.0
2021-06-11,12.17,12.28,12.015,12.17,44303,7.45361674122567,7.52098714726797,7.35868571452969,7.45361674122567,72336.3608190216,0.0,1.0
2021-06-14,12.1,12.69,11.95,12.19,71033,7.41074466465329,7.77209502433473,7.31887592914106,7.46586590596063,115980.152993196,0.0,1.0
2021-06-15,12.23,12.4,11.95,12.05,62933,7.49036423543056,7.59448213567775,7.31887592914106,7.38012175281588,102754.761425264,0.0,1.0
2021-06-16,13.1,13.15,12.42,12.72,109632,8.0232029014015,8.05382581323891,7.60673130041272,7.79046877143718,179003.225725368,0.0,1.0
2021-06-17,12.86,13.15,12.75,13.15,71211,7.87621292458193,8.05382581323891,7.80884251853962,8.05382581323891,116270.785054812,0.0,1.0
2021-06-18,12.34,12.8,12.28,12.63,110883,7.55773464147286,7.83946543037704,7.52098714726797,7.73534753012984,181045.813978637,0.0,1.0
2021-06-21,12.71,12.815,12.41,12.45,101176,7.7843441890697,7.84865230392826,7.60060671804523,7.62510504751516,165196.570034204,0.0,1.0
2021-06-22,12.5,12.735,12.44,12.7,72787,7.65572795935257,7.7996556449884,7.61898046514768,7.77821960670221,118844.02173519,0.0,1.0
2021-06-23,12.29,12.7024,12.11,12.63,90447,7.52711172963545,7.77968950647041,7.41686924702077,7.73534753012984,147678.640882063,0.0,1.0
2021-06-24,12.47,12.61,11.96,12.33,106963,7.63735421225013,7.72309836539488,7.32500051150854,7.55161005910538,174645.377565515,0.0,1.0
2021-06-25,12.35,12.69,12.18,12.43,1293003,7.56385922384034,7.77209502433473,7.45974132359315,7.6128558827802,2111169.25598893,0.0,1.0
2021-06-28,12.09,12.6702,11.85,12.47,75860,7.40462008228581,7.75996835124712,7.25763010546624,7.63735421225013,123861.506709049,0.0,1.0
2021-06-29,11.97,12.22,11.97,12.09,44311,7.33112509387602,7.48423965306308,7.33112509387602,7.40462008228581,72349.4229341505,0.0,1.0
2021-06-30,12.34,12.46,12.0,12.0,62518,7.55773464147286,7.63122962988265,7.34949884097847,7.34949884097847,102077.164202957,0.0,1.0
2021-07-01,12.65,12.75,12.24,12.5,62185,7.7475966948648,7.80884251853962,7.49648881779804,7.65572795935257,101533.45366072,0.0,1.0
2021-07-02,12.62,12.78,12.5266,12.7,25391,7.72922294776236,7.82721626564207,7.67201934845008,7.77821960670221,41457.5206544879,0.0,1.0
2021-07-06,12.14,12.8,12.06,12.8,44214,7.43524299412322,7.83946543037704,7.38624633518336,7.83946543037704,72191.0447882135,0.0,1.0
2021-07-07,11.8,12.27,11.75,12.12,136772,7.22700719362883,7.51486256490049,7.19638428179142,7.42299382938825,223316.451299895,0.0,1.0
2021-07-08,11.72,12.07,11.6,11.7,59881,7.17801053468897,7.39237091755084,7.10451554627919,7.16576136995401,97771.5645036191,0.0,1.0
2021-07-09,11.73,11.91,11.6301,11.81,43327,7.18413511705645,7.29437759967113,7.12295053920531,7.23313177599631,70742.7827733055,0.0,1.0
2021-07-12,11.65,11.96,11.65,11.73,89678,7.1351384581166,7.32500051150854,7.1351384581166,7.18413511705645,146423.045065305,0.0,1.0
2021-07-13,12.13,12.285,11.55,11.55,141784,7.42911841175574,7.52404943845171,7.07389263444178,7.07389263444178,231499.866428101,0.0,1.0
2021-07-14,12.51,12.69,12.01,12.16,45254,7.66185254172006,7.77209502433473,7.35562342334595,7.44749215885818,73889.1197549603,0.0,1.0
2021-07-15,12.29,12.46,12.01,12.36,39816,7.52711172963545,7.63122962988265,7.35562342334595,7.56998380620782,65010.146996144,0.0,1.0
2021-07-16,12.0,12.32,12.0,12.25,32441,7.34949884097847,7.5454854767379,7.34949884097847,7.50261340016552,52968.5096117618,0.0,1.0
2021-07-19,11.8,12.03,11.76,11.96,64944,7.22700719362883,7.36787258808092,7.2025088641589,7.32500051150854,106038.250615772,0.0,1.0
2021-07-20,11.73,12.47,11.73,11.8,63711,7.18413511705645,7.63735421225013,7.18413511705645,7.22700719362883,104025.052121542,0.0,1.0
2021-07-21,11.72,12.31,11.69,11.69,37008,7.17801053468897,7.53936089437041,7.15963678758653,7.15963678758653,60425.3445859277,0.0,1.0
2021-07-22,11.75,11.84,11.64,11.64,18448,7.19638428179142,7.25150552309876,7.12901387574912,7.12901387574912,30121.2374870621,0.0,1.0
2021-07-23,12.03,12.1044,11.72,11.72,25977,7.36787258808092,7.41343948089498,7.17801053468897,7.17801053468897,42414.3205876741,0.0,1.0
2021-07-26,12.02,12.45,11.65,12.01,75560,7.36174800571343,7.62510504751516,7.1351384581166,7.35562342334595,123371.677391718,0.0,1.0
2021-07-27,12.01,12.08,11.825,11.85,12839,7.35562342334595,7.39849549991833,7.24231864954753,7.25763010546624,20963.0620173672,0.0,1.0
2021-07-28,12.0,12.01,11.69,11.95,23922,7.34949884097847,7.35562342334595,7.15963678758653,7.31887592914106,39058.9897639581,0.0,1.0
2021-07-29,12.68,12.82,11.84,12.1637,93632,7.76597044196725,7.851714595112,7.25150552309876,7.44975825433415,152878.995467725,0.0,1.0
2021-07-30,12.62,12.94,12.2459,12.68,22919,7.72922294776236,7.92520958352178,7.50010232139485,7.76597044196725,37421.3270796821,0.0,1.0
2021-08-02,12.14,12.8551,12.14,12.56,26593,7.43524299412322,7.87321187922186,7.43524299412322,7.69247545355747,43420.1034525933,0.0,1.0
2021-08-03,12.2,12.26,12.03,12.13,9089,7.47199048832811,7.508737982533,7.36787258808092,7.42911841175574,14840.1955507322,0.0,1.0
2021-08-04,11.57,12.1966,11.57,12.08,21843,7.08614179917674,7.46990813032317,7.08614179917674,7.39849549991833,35664.4725948557,0.0,1.0
2021-08-05,12.88,12.95,12.07,12.62,97315,7.88846208931689,7.93133416588927,7.39237091755084,7.72922294776236,158892.466720156,0.0,1.0
2021-08-06,13.18,13.34,12.638,12.98,42223,8.07219956034135,8.17019287822107,7.74024719602383,7.94970791299171,68940.2108855281,0.0,1.0
2021-08-09,13.42,13.49,13.13,13.13,17920,8.21918953716092,8.2620616137333,8.04157664850394,8.04157664850394,29259.1378885599,0.0,1.0
2021-08-10,13.84,13.9,13.27,13.4,41407,8.47642199659517,8.51316949080006,8.12732080164869,8.20694037242596,67607.8751423883,0.0,1.0
2021-08-11,13.86,13.94,13.44,13.8,25344,8.48867116133013,8.53766782026999,8.23143870189589,8.45192366712524,41380.7807281061,0.0,1.0
2021-08-12,13.97,13.99,13.47,13.88,52646,8.55604156737244,8.5682907321074,8.24981244899833,8.5009203260651,85958.5141339912,0.0,1.0
2021-08-13,13.69,13.97,13.3831,13.84,40799,8.45804824949272,8.63103974035159,8.26843721897634,8.55072226245283,66036.3116317643,0.12,1.0
2021-08-16,13.48,13.64,13.3101,13.52,18459,8.32830463134857,8.42715691183935,8.22333586600242,8.35301770147126,29877.3076891771,0.0,1.0
2021-08-17,13.15,13.445,13.0231,13.43,63469,8.12442180283633,8.30668069499121,8.04601958787207,8.2974132936952,102729.445892214,0.0,1.0
2021-08-18,13.25,13.5829,13.02,13.09,18931,8.18620447814306,8.3918790042392,8.04410432493756,8.08735219765228,30641.275901393,0.0,1.0
2021-08-19,12.92,13.24,12.7,13.1,29222,7.98232164963082,8.18002621061239,7.84639976395599,8.09353046518295,47298.0489351067,0.0,1.0
2021-08-20,13.46,13.58,12.7,12.83,30801,8.31594809628722,8.39008730665531,7.84639976395599,7.92671724185476,49853.7815772439,0.0,1.0
2021-08-23,13.05,13.4,12.96,13.4,17898,8.06263912752959,8.27887849110318,8.00703471975352,8.27887849110318,28969.2861488104,0.0,1.0
2021-08-24,13.3,13.5764,13.03,13.5764,16754,8.21709581579644,8.38786313034426,8.05028259246824,8.38786313034426,27117.6343802196,0.0,1.0
2021-08-25,13.12,13.39,12.991,13.25,26459,8.1058870002443,8.2727002235725,8.02618734909861,8.18620447814306,42825.9214555468,0.0,1.0
2021-08-26,13.11,13.21,13.025,13.08,56222,8.09970873271363,8.16149140802037,8.0471934587029,8.08117393012161,90999.6203966042,0.0,1.0
2021-08-27,13.28,13.65,13.138,13.138,9944,8.20473928073509,8.43333517937003,8.11700788179952,8.11700788179952,16095.1269115974,0.0,1.0
2021-08-30,13.2,13.48,13.06,13.48,15791,8.15531314048969,8.32830463134857,8.06881739506026,8.32830463134857,25558.9449980929,0.0,1.0
2021-08-31,13.14,13.374,13.11,13.2696,28062,8.11824353530565,8.26281499552342,8.09970873271363,8.19831388250319,45420.4999389831,0.0,1.0
2021-09-01,13.0,13.4,12.9,13.28,27032,8.03174778987622,8.27887849110318,7.96996511456947,8.20473928073509,43753.3659165629,0.0,1.0
2021-09-02,13.35,13.39,12.95,13.11,19240,8.24798715344981,8.2727002235725,8.00085645222284,8.09970873271363,31141.4161081189,0.0,1.0
2021-09-03,12.96,13.31,12.9,13.31,36778,8.00703471975352,8.22327408332711,7.96996511456947,8.22327408332711,59528.0146374428,0.0,1.0
2021-09-07,13.05,13.18,12.9,12.9,31238,8.06263912752959,8.14295660542835,7.96996511456947,7.96996511456947,50561.0996042318,0.0,1.0
2021-09-08,13.1,13.18,12.92,13.05,20986,8.09353046518295,8.14295660542835,7.98232164963082,8.06263912752959,33967.4510626292,0.0,1.0
2021-09-09,13.0,13.1986,12.95,12.99,25535,8.03174778987622,8.1544481830354,8.00085645222284,8.02556952234554,41330.356565531,0.0,1.0
2021-09-10,12.83,13.09,12.764,13.01,18216,7.92671724185476,8.08735219765228,7.88594067615231,8.03792605740689,29483.9935460236,0.0,1.0
2021-09-13,12.95,12.96,12.6,12.95,26632,8.00085645222284,8.00703471975352,7.78461708864925,8.00085645222284,43105.9352282445,0.0,1.0
2021-09-14,12.82,13.31,12.51,13.23,118466,7.92053897432408,8.22327408332711,7.72901268087319,8.17384794308172,191746.309805843,0.0,1.0
2021-09-15,12.79,12.8653,12.58,12.8653,26387,7.90200417173206,7.94852652623804,7.77226055358791,7.94852652623804,42709.3839316494,0.0,1.0
2021-09-16,13.02,13.2,12.6,12.8,45900,8.04410432493756,8.15531314048969,7.78461708864925,7.90818243926274,74292.6714845458,0.0,1.0
2021-09-17,13.01,13.18,12.7901,13.06,25443,8.03792605740689,8.14295660542835,7.90206595440737,8.06881739506026,41181.4475072178,0.0,1.0
2021-09-20,12.72,12.9,12.5,12.77,42257,7.85875629901734,7.96996511456947,7.72283441334251,7.88964763667071,68396.1964906852,0.0,1.0
2021-09-21,12.8,13.0825,12.595,12.86,18192,7.90818243926274,8.08271849700428,7.78152795488392,7.94525204444678,29445.1477047245,0.0,1.0
2021-09-22,12.94,12.99,12.6,12.99,15445,7.99467818469217,8.02556952234554,7.78461708864925,8.02556952234554,24998.9174526974,0.0,1.0
2021-09-23,13.0,13.02,12.7841,12.8196,13952,8.03174778987622,8.04410432493756,7.89835899388896,7.92029184362286,22582.3824085486,0.0,1.0
2021-09-24,12.91,13.1509,12.72,12.87,29924,7.97614338210015,8.12497784691408,7.85875629901734,7.95143031197745,48434.2897931056,0.0,1.0
2021-09-27,13.1,13.1599,12.61,12.94,31498,8.09353046518295,8.13053828769169,7.79079535617993,7.99467818469217,50981.9295516389,0.0,1.0
2021-09-28,13.03,13.17,12.7,13.15,107401,8.05028259246824,8.13677833789767,7.84639976395599,8.12442180283633,173836.758390233,0.0,1.0
2021-09-29,12.96,13.1243,12.9,13.11,6091,8.00703471975352,8.10854365528249,7.96996511456947,8.09970873271363,9858.75080636968,0.0,1.0
2021-09-30,12.79,13.1291,12.66,13.1291,19224,7.90200417173206,8.11150922369722,7.8216866938333,8.11150922369722,31115.5188805862,0.0,1.0
2021-10-01,12.62,12.9,12.62,12.77,15952,7.7969736237106,7.96996511456947,7.7969736237106,7.88964763667071,25819.535850141,0.0,1.0
2021-10-04,12.56,12.6704,12.38,12.6,27297,7.75990401852656,7.8281120920652,7.64869520297443,7.78461708864925,44182.288747574,0.0,1.0
2021-10-05,12.76,12.81,12.56,12.56,63829,7.88346936914004,7.91436070679341,7.75990401852656,7.75990401852656,103312.133511701,0.0,1.0
2021-10-06,12.57,12.7327,12.5,12.64,8407,7.76608228605723,7.8666026987813,7.72283441334251,7.80933015877195,13607.3744917337,0.0,1.0
2021-10-07,12.7,12.89,12.5134,12.6,11680,7.84639976395599,7.9637868470388,7.73111329183362,7.78461708864925,18904.9760988997,0.0,1.0
2021-10-08,12.89,12.9,12.4929,12.74,11336,7.9637868470388,7.96996511456947,7.71844784339574,7.87111283407869,18348.1857069458,0.0,1.0
2021-10-11,12.64,12.98,12.57,12.96,9621,7.80933015877195,8.01939125481487,7.76608228605723,8.00703471975352,15572.3266307803,0.0,1.0
2021-10-12,12.52,12.7477,12.5,12.5872,13510,7.73519094840386,7.87587010007731,7.72283441334251,7.77670890620999,21866.9714979567,0.0,1.0
2021-10-13,12.4,12.585,12.3,12.54,16540,7.66105173803577,7.77534968735324,7.59926906272903,7.74754748346521,26771.2589619692,0.0,1.0
2021-10-14,12.42,12.46,12.3,12.34,9630,7.67340827309712,7.69812134321982,7.59926906272903,7.62398213285173,15586.8938212674,0.0,1.0
2021-10-15,12.12,12.48,12.12,12.42,14711,7.4880602471769,7.71047787828117,7.4880602471769,7.67340827309712,23810.882139633,0.0,1.0
2021-10-18,11.95,12.2071,11.8096,12.12,21058,7.38302969915544,7.54187295736907,7.29628682302478,7.4880602471769,34083.9885865265,0.0,1.0
2021-10-19,12.28,12.3,11.611,11.97,19446,7.58691252766769,7.59926906272903,7.17358642986559,7.39538623421679,31474.842912603,0.0,1.0
2021-10-20,12.45,12.45,12.1148,12.255,18980,7.69194307568914,7.69194307568914,7.48484754806095,7.571466858841,30720.586160712,0.0,1.0
2021-10-21,12.02,12.35,11.82,12.3,20559,7.42627757187016,7.6301604003824,7.30271222125668,7.59926906272903,33276.3188028492,0.0,1.0
2021-10-22,12.02,12.095,11.85,11.96,12053,7.42627757187016,7.47261457835022,7.3212470238487,7.38920796668612,19508.7052157566,0.0,1.0
2021-10-25,12.12,12.15,11.97,12.07,28357,7.4880602471769,7.50659504976892,7.39538623421679,7.45716890952353,45897.980071618,0.0,1.0
2021-10-26,11.98,12.2,11.87,12.175,9417,7.40156450174747,7.53748638742229,7.33360355891005,7.52204071859561,15242.1369797378,0.0,1.0
2021-10-27,11.93,11.95,11.885,11.9,18038,7.3706731640941,7.38302969915544,7.34287096020606,7.35213836150207,29195.8868897219,0.0,1.0
2021-10-28,12.1,12.115,11.8501,11.8501,14380,7.47570371211555,7.48497111341157,7.32130880652401,7.32130880652401,23275.1332450494,0.0,1.0
2021-10-29,12.03,12.3399,12.0,12.18,23650,7.43245583940084,7.62392035017642,7.41392103680881,7.52512985236095,38279.3394468302,0.0,1.0
2021-11-01,12.25,12.3484,12.0,12.0,16509,7.56837772507566,7.6291718775775,7.41392103680881,7.41392103680881,26721.0830836245,0.0,1.0
2021-11-02,12.26,12.26,12.0579,12.145,12638,7.57455599260634,7.57455599260634,7.44969320581142,7.50350591600359,20455.5725974224,0.0,1.0
2021-11-03,12.44,12.61,12.235,12.25,34419,7.68576480815847,7.79079535617993,7.55911032377965,7.56837772507566,55709.7921530845,0.0,1.0
2021-11-04,13.63,13.67,12.76,13.1,69367,8.42097864430868,8.44569171443137,7.88346936914004,8.09353046518295,112275.81139147,0.0,1.0
2021-11-05,13.16,13.6299,13.13,13.58,29205,8.130600070367,8.42091686163337,8.11206526777498,8.39008730665531,47270.5331308531,0.0,1.0
2021-11-08,13.94,13.99,13.0601,13.2,78565,8.61250493775957,8.64339627541294,8.06887917773557,8.15531314048969,127163.480069354,0.0,1.0
2021-11-09,14.0,14.0,13.72,13.85,66115,8.64957454294362,8.64957454294362,8.47658305208474,8.55690052998351,107012.199895441,0.0,1.0
2021-11-10,14.3,14.45,13.9,13.9,54423,8.83492256886384,8.92759658182395,8.58779186763688,8.58779186763688,88087.8008758918,0.0,1.0
2021-11-11,14.43,14.51,14.34,14.34,28847,8.9152400467626,8.96466618700799,8.85963563898653,8.85963563898653,46691.0826648081,0.0,1.0
2021-11-12,14.88,14.96,14.2,14.36,32997,9.26740129601102,9.31722603416162,8.84389102173094,8.94354049803214,52980.9106476634,0.12,1.0
2021-11-15,15.64,15.65,14.92,15.0,43250,9.74073630844169,9.74696440071051,9.29231366508632,9.34213840323691,69443.4156290403,0.0,1.0
2021-11-16,15.43,15.65,15.3363,15.65,38880,9.60994637079637,9.74696440071051,9.55158914623748,9.74696440071051,62426.8208013199,0.0,1.0
2021-11-17,15.2,15.51,15.1219,15.4791,25910,9.4667002486134,9.65977110894697,9.41805884799389,9.6405263038363,41601.824253143,0.0,1.0
2021-11-18,14.99,15.18,14.87,15.1726,25556,9.33591031096809,9.45424406407576,9.26117320374219,9.44963527579683,41033.4319032544,0.0,1.0
2021-11-19,14.67,15.03,14.6,15.03,16143,9.1366113583657,9.36082268004339,9.09301471248393,9.36082268004339,25919.6545317826,0.0,1.0
2021-11-22,14.66,14.74,14.4065,14.68,31056,9.13038326609688,9.18020800424747,8.97250112708217,9.14283945063453,49864.3864919185,0.0,1.0
2021-11-23,14.17,14.6641,14.01,14.38,24352,8.82520674492447,9.13293678392709,8.72555726862328,8.95599668256979,39100.2556623905,0.0,1.0
2021-11-24,14.46,14.65,14.0,14.0,19311,9.00582142072038,9.12415517382805,8.71932917635445,8.71932917635445,31006.2843748531,0.0,1.0
2021-11-26,14.31,14.35,14.0,14.33,29309,8.91240003668802,8.93731240576331,8.71932917635445,8.92485622122566,47059.3541889374,0.0,1.0
2021-11-29,14.3,14.47,13.7703,14.33,57607,8.90617194441919,9.01204951298921,8.57626989693955,8.92485622122566,92495.4183616676,0.0,1.0
2021-11-30,14.0,14.39,13.8,14.1,32903,8.71932917635445,8.96222477483861,8.59476733097796,8.7816100990427,52829.9816056026,0.0,1.0
2021-12-01,14.03,14.48,13.82,14.3,25262,8.73801345316093,9.01827760525803,8.60722351551561,8.90617194441919,40561.3772397876,0.0,1.0
2021-12-02,14.03,14.1678,13.97,14.0,8569,8.73801345316093,8.82383656462533,8.70064489954798,8.71932917635445,13758.6272491386,0.0,1.0
2021-12-03,14.11,14.24,13.9612,14.115,16481,8.78783819131152,8.86880339080624,8.69516417835141,8.79095223744594,26462.3568319587,0.0,1.0
2021-12-06,13.95,14.5,13.78,14.35,28582,8.68818871501033,9.03073378979568,8.58231114644031,8.93731240576331,45892.0625551267,0.0,1.0
2021-12-07,14.05,14.19,13.91,13.91,12936,8.75046963769858,8.83766292946212,8.66327634593503,8.66327634593503,20770.4051925379,0.0,1.0
2021-12-08,14.48,14.4802,14.14,14.14,8367,9.01827760525803,9.01840216710341,8.806522468118,8.806522468118,13434.2903715186,0.0,1.0
2021-12-09,14.46,14.62,14.41,14.47,17620,9.00582142072038,9.10547089702158,8.97468095937626,9.01204951298921,28291.1672458657,0.0,1.0
2021-12-10,14.55,14.56,14.3,14.5,9425,9.06187425113981,9.06810234340863,8.90617194441919,9.03073378979568,15133.0449087562,0.0,1.0
2021-12-13,14.0,14.6999,13.96,14.56,34576,8.71932917635445,9.15523335424949,8.69441680727915,9.06810234340863,55516.1974286636,0.0,1.0
2021-12-14,13.94,14.1889,13.9,13.92,31539,8.6819606227415,8.83697783931255,8.65704825366621,8.66950443820386,50639.904867614,0.0,1.0
2021-12-15,13.38,14.09,13.38,14.09,41025,8.33318745568733,8.77538200677387,8.33318745568733,8.77538200677387,65870.8930908989,0.0,1.0
2021-12-16,13.71,13.97,13.06,13.43,40472,8.53871450055854,8.70064489954798,8.13388850308494,8.36432791703145,64982.9807477114,0.0,1.0
2021-12-17,13.9,14.1,13.8,13.9,10933,8.65704825366621,8.7816100990427,8.59476733097796,8.65704825366621,17554.3320941572,0.0,1.0
2021-12-20,13.95,13.95,13.5656,13.9,17255,8.68818871501033,8.68818871501033,8.44878084819671,8.65704825366621,27705.1129867998,0.0,1.0
2021-12-21,14.17,14.2712,13.75,13.86,15489,8.82520674492447,8.88823503868498,8.56362686963384,8.63213588459091,24869.5737497851,0.0,1.0
2021-12-22,14.17,14.275,13.98,14.275,11529,8.82520674492447,8.89060171374713,8.7068729918168,8.89060171374713,18511.286445947,0.0,1.0
2021-12-23,14.01,14.28,13.99,14.215,14560,8.72555726862328,8.89371575988154,8.71310108408563,8.85323316013418,23377.9452383544,0.0,1.0
2021-12-27,13.84,14.07,13.8,13.96,23901,8.61967970005326,8.76292582223622,8.59476733097796,8.69441680727915,38376.1173861201,0.0,1.0
2021-12-28,14.01,14.08,13.7602,13.81,43156,8.72555726862328,8.76915391450505,8.56997952374804,8.60099542324678,69292.4865869795,0.0,1.0
2021-12-29,14.62,14.7,14.03,14.03,37536,9.10547089702158,9.15529563517218,8.73801345316093,8.73801345316093,60268.8566254718,0.0,1.0
2021-12-30,14.43,14.86,14.26,14.805,28557,8.98713714391391,9.25494511147337,8.88125957534389,9.22069060399483,45851.921852451,0.0,1.0
2021-12-31,14.35,14.9399,14.05,14.48,12284,8.93731240576331,9.30470756870128,8.75046963769858,9.01827760525803,19723.5356667545,0.0,1.0
2022-01-03,14.26,14.7263,14.19,14.46,23553,8.88125957534389,9.17167551783918,8.83766292946212,9.00582142072038,37817.3588048737,0.0,1.0
2022-01-04,14.68,14.7543,14.2,14.2,28159,9.14283945063453,9.18911417619189,8.84389102173094,8.84389102173094,45212.8818658531,0.0,1.0
2022-01-05,14.4,14.8,14.25,14.79,13434,8.96845286710744,9.21757655786042,8.87503148307507,9.2113484655916,21570.0079898388,0.0,1.0
2022-01-06,14.1,14.475,14.03,14.4,19960,8.7816100990427,9.01516355912362,8.73801345316093,8.96845286710744,32048.3370163155,0.0,1.0
2022-01-07,14.0,14.19,13.7844,14.1,22947,8.71932917635445,8.83766292946212,8.58505150703859,8.7816100990427,36844.3481720136,0.0,1.0
2022-01-10,13.72,14.01,13.5,13.97,45335,8.54494259282736,8.72555726862328,8.40792456291322,8.70064489954798,72791.1502321976,0.0,1.0
2022-01-11,13.75,13.85,13.6,13.824,14985,8.56362686963384,8.62590779232208,8.47020548560147,8.60971475242314,24060.3371838421,0.0,1.0
2022-01-12,13.77,13.9878,13.51,13.68,28963,8.57608305417149,8.71173090378649,8.41415265518205,8.52003022375206,46503.8068639051,0.0,1.0
2022-01-13,14.16,14.4329,13.86,13.86,10423,8.81897865265565,8.98894329067187,8.63213588459091,8.63213588459091,16735.461759572,0.0,1.0
2022-01-14,14.24,14.28,14.06,14.15,12959,8.86880339080624,8.89371575988154,8.7566977299674,8.81275056038682,20807.3346389996,0.0,1.0
2022-01-18,14.37,14.46,14.13,14.13,9128,8.94976859030096,9.00582142072038,8.80029437584917,8.80029437584917,14656.1733609683,0.0,1.0
2022-01-19,14.44,14.51,14.15,14.37,17967,8.99336523618273,9.03696188206451,8.81275056038682,8.94976859030096,28848.320199005,0.0,1.0
2022-01-20,13.72,14.3571,13.69,14.35,22258,8.54494259282736,8.94173435127418,8.52625831602089,8.93731240576331,35738.0704062701,0.0,1.0
2022-01-21,13.25,13.6955,13.25,13.5,23672,8.25222225619261,8.52968376676874,8.25222225619261,8.40792456291322,38008.4285496102,0.0,1.0
2022-01-24,13.25,13.345,12.8,13.25,16380,8.25222225619261,8.31138913274644,7.9719581040955,8.25222225619261,26300.1883931487,0.0,1.0
2022-01-25,13.4,13.68,13.11,13.22,19842,8.34564364022498,8.52003022375206,8.16502896442906,8.23353797938613,31858.872899686,0.0,1.0
2022-01-26,13.54,13.85,13.41,13.41,10507,8.43283693198852,8.62590779232208,8.3518717324938,8.3518717324938,16870.3345205625,0.0,1.0
2022-01-27,13.07,13.79,13.0478,13.56,25264,8.14011659535376,8.58853923870914,8.12629023051697,8.44529311652617,40564.5884960017,0.0,1.0
2022-01-28,12.9,13.2999,12.8226,13.22,12102,8.03423902678375,8.28330043661404,7.98603359262304,8.23353797938613,19431.311351275,0.0,1.0
2022-01-31,13.61,13.715,12.89,12.89,12790,8.47643357787029,8.54182854669295,8.02801093451492,8.02801093451492,20535.9834889116,0.0,1.0
2022-02-01,14.7119,15.0,13.74,13.74,58188,9.16270706497208,9.34213840323691,8.55739877736501,8.55739877736501,93428.2882918519,0.0,1.0
2022-02-02,14.03,14.79,13.81,14.79,16406,8.73801345316093,9.2113484655916,8.60099542324678,9.2113484655916,26341.9347239314,0.0,1.0
2022-02-03,14.42,14.5645,13.82,14.01,13019,8.98090905164509,9.0709049849296,8.60722351551561,8.72555726862328,20903.6723254214,0.0,1.0
2022-02-04,14.21,14.38,13.8,14.38,72148,8.85011911399977,8.95599668256979,8.59476733097796,8.95599668256979,115842.856665988,0.0,1.0
2022-02-07,14.74,14.85,14.12,14.12,17393,9.18020800424747,9.24871701920454,8.79406628358035,8.79406628358035,27926.6896655699,0.0,1.0
2022-02-08,14.75,14.8231,14.48,14.79,6951,9.1864360965163,9.23196345100141,9.01827760525803,9.2113484655916,11160.7209719644,0.0,1.0
2022-02-09,14.68,14.8283,14.2902,14.76,16051,9.14283945063453,9.23520205898119,8.90006841399574,9.19266418878512,25771.9367459359,0.0,1.0
2022-02-10,15.04,15.1,14.51,14.68,28579,9.36705077231221,9.40441932592516,9.03696188206451,9.14283945063453,45887.2456708056,0.0,1.0
2022-02-11,14.35,15.06,14.26,14.89,17080,9.03073378979568,9.47755058357651,8.97409504128825,9.37056628084026,27140.4301915033,0.15,1.0
2022-02-14,14.04,14.5,13.95,14.5,11248,8.83564476715898,9.12513170397473,8.77900601865155,9.12513170397473,17873.276275997,0.0,1.0
2022-02-15,14.14,14.3154,13.8981,14.04,9233,8.89857670994501,9.00895933759172,8.7463443403456,8.83564476715898,14671.4046813905,0.0,1.0
2022-02-16,14.34,14.46,14.03,14.14,5897,9.02444059551708,9.09995892686032,8.82935157288038,8.89857670994501,9370.44009597746,0.0,1.0
2022-02-17,14.23,14.48,13.86,14.0099,12241,8.95521545845244,9.11254531541752,8.72236727014412,8.81670225238038,19451.1713099644,0.0,1.0
2022-02-18,14.21,14.5043,14.02,14.2,10214,8.94262906989524,9.12783777751453,8.82305837860177,8.93633587561663,16230.2314974248,0.0,1.0
2022-02-22,14.18,14.454,13.92,14.21,7589,8.92374948705943,9.09618301029316,8.76012643581574,8.94262906989524,12059.0588245503,0.0,1.0
2022-02-23,14.01,14.25,13.94,14.25,8453,8.81676518432317,8.96780184700965,8.77271282437295,8.96780184700965,13431.9705157364,0.0,1.0
2022-02-24,13.89,13.96,13.44,13.65,18196,8.74124685297993,8.78529921293016,8.45805311044279,8.59021019029345,28913.7744592854,0.0,1.0
2022-02-25,14.1,14.89,13.91,13.99,26732,8.8734039328306,9.37056628084026,8.75383324153714,8.80417879576596,42477.6334823927,0.0,1.0
2022-02-28,14.1,14.36,14.1,14.1,14961,8.8734039328306,9.03702698407428,8.8734039328306,8.8734039328306,23773.3007081429,0.0,1.0
2022-03-01,14.07,14.285,13.81,14.1037,12674,8.85452434999479,8.98982802698476,8.69090129875111,8.87573241471368,20139.2161737186,0.0,1.0
2022-03-02,13.92,14.23,13.65,13.65,9632,8.76012643581574,8.95521545845244,8.59021019029345,8.59021019029345,15305.4229276675,0.0,1.0
2022-03-03,14.04,14.19,13.93,13.99,9443,8.83564476715898,8.93004268133803,8.76641963009434,8.80417879576596,15005.0984952205,0.0,1.0
2022-03-04,13.95,14.26,13.62,13.98,9802,8.77900601865155,8.97409504128825,8.57133060745764,8.79788560148736,15575.5560150536,0.0,1.0
2022-03-07,13.56,14.035,13.56,13.95,6059,8.53357144178602,8.83249817001968,8.53357144178602,8.77900601865155,9627.86103807487,0.0,1.0
2022-03-08,13.67,13.8502,13.3211,13.8502,11431,8.60279657885066,8.71619993975109,8.38322703047019,8.71619993975109,18164.0665994774,0.0,1.0
2022-03-09,13.65,13.7,13.47,13.7,14538,8.59021019029345,8.62167616168647,8.4769326932786,8.62167616168647,23101.1460259997,0.0,1.0
2022-03-10,13.24,13.95,13.0,13.95,28274,8.33218922487072,8.77900601865155,8.18115256218424,8.77900601865155,44927.8994868012,0.0,1.0
2022-03-11,13.61,13.95,13.24,13.24,13105,8.56503741317904,8.77900601865155,8.33218922487072,8.33218922487072,20824.0830011505,0.0,1.0
2022-03-14,13.73,13.91,13.5575,13.61,32051,8.64055574452228,8.75383324153714,8.53199814321637,8.56503741317904,50929.6210812572,0.0,1.0
2022-03-15,13.65,13.87,13.49,13.68,21292,8.59021019029345,8.72866046442272,8.4895190818358,8.60908977312926,33833.3746860357,0.0,1.0
2022-03-16,13.66,13.85,13.5,13.69,6598,8.59650338457206,8.71607407586552,8.49581227611441,8.61538296740787,10484.3418269051,0.0,1.0
2022-03-17,13.52,13.625,13.38,13.59,11024,8.50839866467161,8.57447720459695,8.42029394477117,8.55245102462183,17517.3362079118,0.0,1.0
2022-03-18,13.26,13.8,13.26,13.42,63456,8.34477561342793,8.6846081044725,8.34477561342793,8.44546672188558,100832.736430447,0.0,1.0
2022-03-21,13.19,13.48,13.05,13.48,13217,8.3007232534777,8.4832258875572,8.21261853357726,8.4832258875572,21002.0530351932,0.0,1.0
2022-03-22,13.21,13.355,13.2,13.2,12026,8.31330964203491,8.40456095907466,8.30701644775631,8.30701644775631,19109.532405329,0.0,1.0
2022-03-23,13.1,13.23,12.86,13.23,22610,8.24408450497027,8.32589603059212,8.0930478422838,8.32589603059212,35927.7006223589,0.0,1.0
2022-03-24,13.1,13.1,13.08,13.08,3003,8.24408450497027,8.24408450497027,8.23149811641307,8.23149811641307,4771.82153776842,0.0,1.0
2022-03-25,12.95,13.055,12.87,13.055,20923,8.14968659079122,8.21576513071656,8.0993410365624,8.21576513071656,33247.0269845916,0.0,1.0
2022-03-28,12.79,13.055,12.62,12.95,29410,8.04899548233357,8.21576513071656,7.94201117959732,8.14968659079122,46733.0241178052,0.0,1.0
2022-03-29,12.9,13.0,12.83,12.9,15116,8.11822061939821,8.18115256218424,8.07416825944799,8.11822061939821,24019.5985231127,0.0,1.0
2022-03-30,12.75,13.04,12.62,12.84,14158,8.02382270521916,8.20632533929865,7.94201117959732,8.08046145372659,22497.3191247836,0.0,1.0
2022-03-31,13.17,13.2,12.65,12.75,23465,8.2881368649205,8.30701644775631,7.96089076243313,8.02382270521916,37286.3111500952,0.0,1.0
2022-04-01,13.42,13.62,12.9933,13.32,28880,8.44546672188558,8.57133060745764,8.17693612201758,8.38253477909955,45890.8444924248,0.0,1.0
2022-04-04,13.2502,13.5,13.25,13.39,9297,8.33860828303489,8.49581227611441,8.33848241914932,8.42658713904977,14773.1018437006,0.0,1.0
2022-04-05,12.8,13.1241,12.8,13.06,7992,8.05528867661218,8.25925110318171,8.05528867661218,8.21891172785586,12699.4331434716,0.0,1.0
2022-04-06,12.66,12.96,12.62,12.62,10749,7.96718395671173,8.15597978506983,7.94201117959732,7.94201117959732,17080.3562136106,0.0,1.0
2022-04-07,12.63,12.8,12.63,12.75,22889,7.94830437387592,8.05528867661218,7.94830437387592,8.02382270521916,36371.0366893044,0.0,1.0
2022-04-08,12.6,12.8621,12.5,12.6,17790,7.92942479104011,8.0943694130823,7.86649284825408,7.92942479104011,28268.6330858808,0.0,1.0
2022-04-11,12.36,12.68,12.345,12.68,16450,7.77838812835363,7.97977034526894,7.76894833693573,7.97977034526894,26139.3487500135,0.0,1.0
2022-04-12,12.33,12.6393,12.23,12.3196,18361,7.75950854551782,7.95415704455502,7.69657660273179,7.75296362346807,29175.9624558661,0.0,1.0
2022-04-13,12.07,12.3055,11.9,12.27,29059,7.59588549427414,7.74409021953525,7.48890119153788,7.7217493798462,46175.2787432608,0.0,1.0
2022-04-14,11.95,12.13,11.9,12.05,14044,7.5203671629309,7.63364465994576,7.48890119153788,7.58329910571693,22316.1710544188,0.0,1.0
2022-04-18,12.1,12.1,11.9601,12.01,13652,7.61476507710995,7.61476507710995,7.52672328915229,7.55812632860252,21693.2759352695,0.0,1.0
2022-04-19,12.06,12.12,11.99,12.1,3324,7.58959229999553,7.62735146566715,7.54553994004531,7.61476507710995,5281.89636747993,0.0,1.0
2022-04-20,12.52,12.61,12.1031,12.1031,10417,7.87907923681128,7.93571798531871,7.61671596733631,7.61671596733631,16552.8021841271,0.0,1.0
2022-04-21,12.3,12.57,12.2601,12.5,10897,7.74062896268201,7.9105452082043,7.71551911751039,7.86649284825408,17315.5309014527,0.0,1.0
2022-04-22,12.15,12.5,12.01,12.0268,5983,7.64623104850296,7.86649284825408,7.55812632860252,7.56869889499057,9507.09565783165,0.0,1.0
2022-04-25,11.95,12.14,11.74,12.13,22201,7.5203671629309,7.63993785422436,7.38821008308023,7.63364465994576,35277.792194471,0.0,1.0
2022-04-26,11.89,12.25,11.65,12.25,7301,7.48260799725928,7.709162991289,7.3315713345728,7.709162991289,11601.4215941549,0.0,1.0
2022-04-27,11.76,11.9343,11.69,11.9343,10443,7.40079647163744,7.51048684791349,7.35674411168721,7.51048684791349,16594.1166563155,0.0,1.0
2022-04-28,12.93,13.0959,12.2,12.2,26744,8.13710020223402,8.24150429531605,7.67769701989598,7.67769701989598,42496.7017003258,0.0,1.0
2022-04-29,12.21,12.9499,12.03,12.9499,22220,7.68399021417458,8.14962365884844,7.57071271715972,8.14962365884844,35307.9835395319,0.0,1.0
2022-05-02,12.71,12.99,12.25,12.25,48705,7.99864992810475,8.17485936790564,7.709162991289,7.709162991289,77393.129536134,0.0,1.0
2022-05-03,12.89,13.11,12.73,12.79,23941,8.1119274251196,8.25037769924888,8.01123631666195,8.04899548233357,38042.6837947764,0.0,1.0
2022-05-04,13.29,13.3584,12.93,13.24,24775,8.36365519626374,8.40670064512938,8.13710020223402,8.33218922487072,39367.9249411297,0.0,1.0
2022-05-05,13.2,13.338,13.13,13.2,12601,8.30701644775631,8.39386252880103,8.26296408780608,8.30701644775631,20023.2178479586,0.0,1.0
2022-05-06,13.05,13.19,13.05,13.17,6268,8.21261853357726,8.3007232534777,8.21261853357726,8.2881368649205,9959.96583374373,0.0,1.0
2022-05-09,12.78,13.11,12.77,13.05,11720,8.04270228805497,8.25037769924888,8.03640909377637,8.21261853357726,18623.2928480339,0.0,1.0
2022-05-10,12.8549,13.075,12.75,12.91,10990,8.08983831320171,8.22835151927377,8.02382270521916,8.12451381367681,17463.3095904345,0.0,1.0
2022-05-11,12.71,12.78,12.7,12.75,9665,7.99864992810475,8.04270228805497,7.99235673382614,8.02382270521916,15357.8605269836,0.0,1.0
2022-05-12,12.12,12.94,12.12,12.7,12836,7.62735146566715,8.14339339651262,7.62735146566715,7.99235673382614,20396.637115816,0.0,1.0
2022-05-13,12.65,12.67,12.14,12.14,5787,7.96089076243313,7.97347715099033,7.63993785422436,7.63993785422436,9195.64809825701,0.0,1.0
2022-05-16,12.5,12.69,12.5,12.55,19201,7.96089076243313,8.08189630202211,7.96089076243313,7.99273432548286,30148.950307496,0.15,1.0
2022-05-17,12.65,12.685,12.45,12.61,17323,8.05642145158233,8.07871194571714,7.92904719938339,8.03094660114254,27200.1596883887,0.0,1.0
2022-05-18,12.46,12.6,12.45,12.6,14647,7.93541591199334,8.02457788853259,7.92904719938339,8.02457788853259,22998.3685825683,0.0,1.0
2022-05-19,12.46,12.6194,12.46,12.4661,7417,7.93541591199334,8.03693319099589,7.93541591199334,7.93930082668541,11645.9957518201,0.0,1.0
2022-05-20,12.45,12.66,12.45,12.49,22092,7.92904719938339,8.06279016419227,7.92904719938339,7.95452204982318,34688.3292637467,0.0,1.0
2022-05-23,12.52,12.63,12.46,12.59,4290,7.97362818765302,8.04368402636243,7.93541591199334,8.01820917592265,6736.05524812029,0.0,1.0
2022-05-24,12.53,12.7636,12.46,12.5,7111,7.97999690026297,8.12877002683132,7.93541591199334,7.96089076243313,11165.5218809751,0.0,1.0
2022-05-25,12.67,12.7824,12.54,12.664,6959,8.06915887680222,8.14074320653802,7.98636561287291,8.06533764923625,10926.8551216012,0.0,1.0
2022-05-26,12.6,12.708,12.5776,12.67,1523,8.02457788853259,8.09335998472002,8.01031197228631,8.06915887680222,2391.37812188513,0.0,1.0
2022-05-27,12.78,12.9045,12.66,12.66,8072,8.13921471551163,8.21850518750546,8.06279016419227,8.06279016419227,12674.461063596,0.0,1.0
2022-05-31,12.73,12.81,12.61,12.8,13523,8.1073711524619,8.15832085334147,8.03094660114254,8.15195214073152,21233.4907040398,0.0,1.0
2022-06-01,12.27,12.7,12.27,12.6999,30319,7.81441037240436,8.08826501463206,7.81441037240436,8.08820132750596,47606.1676148622,0.0,1.0
2022-06-02,12.45,12.59,12.3,12.3,5161,7.92904719938339,8.01820917592265,7.8335165102342,7.8335165102342,8103.67858637502,0.0,1.0
2022-06-03,12.39,12.4904,12.35,12.45,19206,7.89083492372372,7.95477679832758,7.86536007328393,7.92904719938339,30156.8011877385,0.0,1.0
2022-06-06,12.4,12.535,12.4,12.48,16320,7.89720363633366,7.98318125656794,7.89720363633366,7.94815333721323,25625.2731117303,0.0,1.0
2022-06-07,12.39,12.48,12.2886,12.35,20233,7.89083492372372,7.94815333721323,7.82625617785886,7.86536007328393,31769.3719895612,0.0,1.0
2022-06-08,12.85,12.89,12.51,12.76,16400,8.18379570378126,8.20927055422104,7.96725947504307,8.12647729029174,25750.8871956113,0.0,1.0
2022-06-09,12.84,12.89,12.67,12.67,9264,8.17742699117131,8.20927055422104,8.06915887680222,8.06915887680222,14546.1109134234,0.0,1.0
2022-06-10,12.55,12.829,12.4243,12.72,17769,7.99273432548286,8.17042140730037,7.91267960797583,8.10100243985195,27900.4582060255,0.0,1.0
2022-06-13,12.26,12.5501,12.1092,12.4,49820,7.80804165979441,7.99279801260896,7.71200147363642,7.89720363633366,78226.1707369121,0.0,1.0
2022-06-14,12.0,12.32,12.0,12.26,16473,7.6424551319358,7.84625393545409,7.6424551319358,7.80804165979441,25865.5100471528,0.0,1.0
2022-06-15,12.1,12.34,12.0414,12.34,4123,7.70614225803527,7.85899136067398,7.66882160214098,7.85899136067398,6473.83584801863,0.0,1.0
2022-06-16,11.98,12.24,11.81,12.01,40406,7.62971770671591,7.79530423457452,7.52144959234682,7.64882384454575,63444.5334162118,0.0,1.0
2022-06-17,11.99,12.0,11.9,11.9,12011,7.63608641932586,7.6424551319358,7.57876800583634,7.57876800583634,18859.3845186883,0.0,1.0
2022-06-21,12.78,12.78,11.97,12.0,25562,8.13921471551163,8.13921471551163,7.62334899410596,7.6424551319358,40136.8401520864,0.0,1.0
2022-06-22,12.81,12.83,12.4,12.63,8070,8.15832085334147,8.17105827856136,7.89720363633366,8.04368402636243,12671.320711499,0.0,1.0
2022-06-23,12.48,12.75,12.47,12.7,10548,7.94815333721323,8.12010857768179,7.94178462460329,8.08826501463206,16562.216959714,0.0,1.0
2022-06-24,12.62,12.69,12.5001,12.5001,9091,8.03731531375248,8.08189630202211,7.96095444955923,7.96095444955923,14274.4704570307,0.0,1.0
2022-06-27,12.71,12.805,12.6111,12.74,9711,8.09463372724201,8.1551364970365,8.03164715952963,8.11373986507184,15247.9796071086,0.0,1.0
2022-06-28,12.71,12.83,12.6509,12.7847,19045,8.09463372724201,8.17105827856136,8.05699463571722,8.1422080104383,29904.0028439279,0.0,1.0
2022-06-29,12.63,12.7972,12.475,12.475,8467,8.04368402636243,8.15016890120074,7.94496898090826,7.94496898090826,13294.6806027586,0.0,1.0
2022-06-30,12.36,12.8025,12.15,12.63,18198,7.87172878589388,8.15354431888401,7.737985821085,8.04368402636243,28574.0637308375,0.0,1.0
2022-07-01,12.33,12.56,12.15,12.15,5491,7.85262264806404,7.99910303809281,7.737985821085,7.737985821085,8621.83668238426,0.0,1.0
2022-07-05,12.23,12.49,12.172,12.49,25266,7.78893552196457,7.95452204982318,7.75199698882688,7.95452204982318,39672.0680417266,0.0,1.0
2022-07-06,12.2,12.45,12.2,12.25,15844,7.76982938413473,7.92904719938339,7.76982938413473,7.80167294718447,24877.8693126382,0.0,1.0
2022-07-07,12.03,12.21,12.0,12.2,13779,7.66156126976564,7.77619809674468,7.6424551319358,7.76982938413473,21635.4557724591,0.0,1.0
2022-07-08,12.07,12.11,12.01,12.02,6749,7.68703612020543,7.71251097064521,7.64882384454575,7.6551925571557,10597.1181514135,0.0,1.0
2022-07-11,12.18,12.23,11.92,12.2,46422,7.75709195891484,7.78893552196457,7.59150543105623,7.76982938413473,72890.7125240653,0.0,1.0
2022-07-12,11.98,12.235,11.9,12.18,13105,7.62971770671591,7.79211987826954,7.57876800583634,7.75709195891484,20577.1571157614,0.0,1.0
2022-07-13,11.98,12.1,11.98,11.98,15608,7.62971770671591,7.70614225803527,7.62971770671591,7.62971770671591,24507.3077651892,0.0,1.0
2022-07-14,11.92,12.11,11.89,11.98,22765,7.59150543105623,7.71251097064521,7.57239929322639,7.62971770671591,35745.0577443959,0.0,1.0
2022-07-15,12.01,12.07,11.875,12.005,16455,7.64882384454575,7.68703612020543,7.56284622431147,7.64563948824078,25837.2468782796,0.0,1.0
2022-07-18,12.1,12.3542,12.02,12.22,40233,7.70614225803527,7.86803493258011,7.6551925571557,7.78256680935463,63172.892959819,0.0,1.0
2022-07-19,12.19,12.3,12.08,12.1615,29745,7.76346067152479,7.8335165102342,7.69340483281537,7.74530984058644,46704.8865630158,0.0,1.0
2022-07-20,12.46,12.53,12.1082,12.21,73573,7.93541591199334,7.97999690026297,7.71136460237542,7.77619809674468,115522.562417239,0.0,1.0
2022-07-21,12.94,12.98,12.46,12.46,48742,8.24111411727077,8.26658896771056,7.93541591199334,7.93541591199334,76533.5209566152,0.0,1.0
2022-07-22,12.76,12.9552,12.73,12.9552,6588,8.12647729029174,8.25079456043789,8.1073711524619,8.25079456043789,10344.3198076029,0.0,1.0
2022-07-25,12.95,12.95,12.67,12.67,21057,8.24748282988072,8.24748282988072,8.06915887680222,8.06915887680222,33063.1970535359,0.0,1.0
2022-07-26,13.03,13.12,12.8273,12.8273,11782,8.29843253076029,8.35575094424981,8.16933872615668,8.16933872615668,18499.8142035788,0.0,1.0
2022-07-27,13.03,13.06,13.01,13.0521,7300,8.29843253076029,8.31753866859013,8.2856951055404,8.31250738562827,11462.2851541441,0.0,1.0
2022-07-28,13.0,13.05,12.96,13.02,23919,8.27932639293045,8.31116995598019,8.25385154249067,8.29206381815034,37557.0409043798,0.0,1.0
2022-07-29,13.01,13.04,12.77,12.8,19791,8.2856951055404,8.30480124337024,8.13284600290168,8.15195214073152,31075.3541761186,0.0,1.0
2022-08-01,12.75,13.05,12.75,12.96,26489,8.12010857768179,8.31116995598019,8.12010857768179,8.25385154249067,41592.3933490579,0.0,1.0
2022-08-02,12.53,12.9,12.53,12.75,31462,7.97999690026297,8.21563926683099,7.97999690026297,8.12010857768179,49400.8788383125,0.0,1.0
2022-08-03,12.87,13.01,12.66,12.66,12741,8.19653312900115,8.2856951055404,8.06279016419227,8.06279016419227,20005.6130341027,0.0,1.0
2022-08-04,13.28,13.325,13.0474,13.05,42283,8.45765034600895,8.48630955275371,8.3095140907016,8.31116995598019,66391.7538592705,0.0,1.0
2022-08-05,13.05,13.2482,12.96,13.13,21231,8.31116995598019,8.43739783990933,8.25385154249067,8.36211965685976,33336.4076859771,0.0,1.0
2022-08-08,12.77,13.105,12.52,12.99,33562,8.13284600290168,8.34619787533489,7.97362818765302,8.27295768032051,52698.2485401896,0.0,1.0
2022-08-09,12.51,12.9416,12.51,12.77,22943,7.96725947504307,8.24213311128836,7.96725947504307,8.13284600290168,36024.5490810312,0.0,1.0
2022-08-10,13.04,13.08,12.53,12.55,17924,8.30480124337024,8.33027609381002,7.97999690026297,7.99273432548286,28143.835493545,0.0,1.0
2022-08-11,13.17,13.19,12.93,12.93,14417,8.38759450729954,8.40033193251944,8.23474540466083,8.23474540466083,22637.2280914103,0.0,1.0
2022-08-12,13.0957,13.18,12.9601,13.01,10424,8.43580566175684,8.49010886183672,8.34845674205539,8.38060062917267,16182.1623533668,0.15,1.0
2022-08-15,13.04,13.24,12.7699,12.97,10419,8.3999256114075,8.52875882630639,8.22593635468655,8.35483398619289,16174.4003798665,0.0,1.0
2022-08-16,12.95,13.04,12.8183,13.04,7609,8.341950664703,8.3999256114075,8.25711399269208,8.3999256114075,11812.1712727137,0.0,1.0
2022-08-17,12.99,13.02,12.66,12.95,6018,8.36771730768278,8.38704228991761,8.15514250309961,8.341950664703,9342.31130492722,0.0,1.0
2022-08-18,12.8,13.03,12.64,13.03,9379,8.24532575352883,8.39348395066255,8.14225918160972,8.39348395066255,14559.90989181,0.0,1.0
2022-08-19,12.77,12.8375,12.55,12.5859,7452,8.226000771294,8.26948198132238,8.08428423490522,8.10740979697957,11568.4453048052,0.0,1.0
2022-08-22,12.4,12.7086,12.3831,12.52,20128,7.98765932373106,8.18644897432004,7.9767729170721,8.06495925267039,31246.6005226944,0.0,1.0
2022-08-23,12.5637,12.6899,12.31,12.4,11591,8.0931093101258,8.174403068727,7.92968437702656,7.98765932373106,17993.8069683302,0.0,1.0
2022-08-24,12.58,12.61,12.44,12.56,8379,8.10360921714006,8.12293419937489,8.01342596671083,8.09072589565017,13007.5151917556,0.0,1.0
2022-08-25,12.48,12.6,12.441,12.585,6944,8.03919260969061,8.11649253862995,8.01407013278533,8.10683004751253,10779.8287971776,0.0,1.0
2022-08-26,12.71,12.76,12.46,12.61,8415,8.18735080682433,8.21955911054905,8.02630928820072,8.12293419937489,13063.4014009576,0.0,1.0
2022-08-29,12.5,12.69,12.5,12.595,7466,8.0520759311805,8.17446748533444,8.0520759311805,8.11327170825747,11590.178830606,0.0,1.0
2022-08-30,12.26,12.5296,12.26,12.46,3578,7.89747607330183,8.07114324698554,7.89747607330183,8.02630928820072,5554.46823679456,0.0,1.0
2022-08-31,12.0983,12.29,12.0649,12.26,3830,7.79331441905608,7.91680105553667,7.77179927216797,7.89747607330183,5945.67170120826,0.0,1.0
2022-09-01,11.95,12.03,11.9,12.03,18481,7.69778459020856,7.74931787616811,7.66557628648384,7.74931787616811,28689.8064517049,0.0,1.0
2022-09-02,11.93,12.126,11.9,12.126,7397,7.68490126871867,7.81115781931958,7.66557628648384,7.81115781931958,11483.0635963022,0.0,1.0
2022-09-06,11.91,11.99,11.9,11.99,29287,7.67201794722878,7.72355123318834,7.66557628648384,7.72355123318834,45464.9835804925,0.0,1.0
2022-09-07,11.93,11.98,11.91,11.9791,12647,7.68490126871867,7.71710957244339,7.67201794722878,7.71652982297635,19633.1357715877,0.0,1.0
2022-09-08,11.92,12.14,11.91,12.1096,6896,7.67845960797373,7.8201761443625,7.67201794722878,7.80059349569787,10705.313851575,0.0,1.0
2022-09-09,11.979,12.15,11.9,12.11,42559,7.7164654063689,7.82661780510745,7.66557628648384,7.80085116212767,66068.3660396141,0.0,1.0
2022-09-12,12.04,12.25,11.98,11.98,12824,7.75575953691306,7.89103441255689,7.71710957244339,7.71710957244339,19907.9096334973,0.0,1.0
2022-09-13,12.0219,12.19,11.98,11.98,7286,7.74410013096471,7.85238444808722,7.71710957244339,7.71710957244339,11310.7477845962,0.0,1.0
2022-09-14,12.0,12.49,11.9,12.49,26480,7.72999289393328,8.04563427043556,7.66557628648384,8.04563427043556,41107.4116574398,0.0,1.0
2022-09-15,11.95,12.065,11.9,12.065,11803,7.69778459020856,7.77186368877542,7.66557628648384,7.77186368877542,18322.9146447418,0.0,1.0
2022-09-16,12.66,12.66,11.9,11.9,29776,8.15514250309961,8.15514250309961,7.66557628648384,7.66557628648384,46224.1045888191,0.0,1.0
2022-09-19,12.35,12.49,12.28,12.49,9150,7.95545102000633,8.04563427043556,7.91035939479172,8.04563427043556,14204.4115054975,0.0,1.0
2022-09-20,12.17,12.3012,12.155,12.1674,4181,7.83950112659734,7.92401571557101,7.82983863547992,7.83782629480365,6490.56224092734,0.0,1.0
2022-09-21,12.22,12.65,12.12,12.2,23407,7.87170943032206,8.14870084235467,7.80729282287261,7.85882610883217,36336.9027441727,0.0,1.0
2022-09-22,12.0,12.17,12.0,12.17,7404,7.72999289393328,7.83950112659734,7.72999289393328,7.83950112659734,11493.9303592026,0.0,1.0
2022-09-23,11.89,12.055,11.89,12.0,19140,7.65913462573889,7.76542202803047,7.65913462573889,7.72999289393328,29712.8345590407,0.0,1.0
2022-09-26,11.55,11.795,11.55,11.72,8277,7.44011816041078,7.59793884866192,7.44011816041078,7.54962639307484,12849.1709323501,0.0,1.0
2022-09-27,11.35,11.6,11.35,11.6,8023,7.31128494551189,7.4723264641355,7.31128494551189,7.4723264641355,12454.8626785363,0.0,1.0
2022-09-28,11.35,11.5799,11.35,11.48,12474,7.31128494551189,7.45937872603817,7.31128494551189,7.39502653519617,19364.5714884783,0.0,1.0
2022-09-29,11.4,11.46,11.35,11.35,7344,7.34349324923662,7.38214321370628,7.31128494551189,7.31128494551189,11400.7866771993,0.0,1.0
2022-09-30,11.11,11.4658,11.11,11.415,15248,7.15668508763323,7.38587937693835,7.15668508763323,7.35315574035403,23670.9143864291,0.0,1.0
2022-10-03,11.57,11.66,11.2855,11.43,10957,7.45300148190067,7.51097642860517,7.269736233707,7.36281823147145,17009.5887284958,0.0,1.0
2022-10-04,11.71,11.9,11.55,11.69,15094,7.54318473232989,7.66557628648384,7.44011816041078,7.53030141084,23431.8456026207,0.0,1.0
2022-10-05,11.43,11.9131,11.42,11.71,15966,7.36281823147145,7.67401486205971,7.35637657072651,7.54318473232989,24785.5337810681,0.0,1.0
2022-10-06,11.17,11.36,11.14,11.35,17045,7.1953350521029,7.31772660625684,7.17601006986806,7.31128494551189,26460.5676624268,0.0,1.0
2022-10-07,10.75,11.19,10.75,10.7832,12063,6.92478530081523,7.20821837359278,6.92478530081523,6.94617161448845,18726.5372667559,0.0,1.0
2022-10-10,10.65,10.82,10.63,10.82,5911,6.86036869336579,6.96987692602984,6.8474853718759,6.96987692602984,9176.2050720214,0.0,1.0
2022-10-11,10.5,10.65,10.46,10.65,9374,6.76374378219162,6.86036869336579,6.73797713921184,6.86036869336579,14552.1479183097,0.0,1.0
2022-10-12,10.4,10.622,10.34,10.5363,6831,6.69932717474218,6.84233204327994,6.66067721027251,6.78712701069577,10604.4081960714,0.0,1.0
2022-10-13,10.75,10.8,10.3,10.3,18034,6.92478530081523,6.95699360453995,6.63491056729273,6.63491056729273,27995.8860207806,0.0,1.0
2022-10-14,10.62,10.75,10.4746,10.75,4388,6.84104371113095,6.92478530081523,6.74738196389946,6.92478530081523,6811.9079438386,0.0,1.0
2022-10-17,11.06,11.06,10.5061,10.73,17560,7.12447678390851,7.12447678390851,6.76767319524604,6.91190197932534,27260.0509329548,0.0,1.0
2022-10-18,11.7,11.82,10.9,10.9,46875,7.53674307158495,7.61404300052428,7.0214102119894,7.0214102119894,72768.5015650488,0.0,1.0
2022-10-19,11.84,11.99,11.75,11.76,10689,7.62692632201417,7.72355123318834,7.56895137530967,7.57539303605462,16593.5469488812,0.0,1.0
2022-10-20,11.91,11.9799,11.76,11.8819,6011,7.67201794722878,7.71704515583594,7.57539303605462,7.65391688053549,9331.44454202685,0.0,1.0
2022-10-21,11.67,11.8,11.56,11.6929,5797,7.51741808935012,7.60115967903439,7.44655982115573,7.53216949245604,8999.2320762152,0.0,1.0
2022-10-24,11.66,11.82,11.54,11.77,11296,7.51097642860517,7.61404300052428,7.43367649966584,7.58183469679956,17535.8505318142,0.0,1.0
2022-10-25,11.99,12.069,11.5812,11.676,16671,7.72355123318834,7.7744403530734,7.46021614193501,7.52128308579708,25879.9720446065,0.0,1.0
2022-10-26,12.17,12.25,11.82,11.93,9417,7.83950112659734,7.89103441255689,7.61404300052428,7.68490126871867,14618.900890412,0.0,1.0
2022-10-27,12.34,12.48,12.11,12.3193,15146,7.94900935926139,8.03919260969061,7.80085116212767,7.93567512151936,23512.5701270236,0.0,1.0
2022-10-28,12.375,12.4,12.29,12.34,5751,7.9715551718687,7.98765932373106,7.91680105553667,7.94900935926139,8927.8219200127,0.0,1.0
2022-10-31,12.57,12.69,12.5262,12.69,6636,8.09716755639511,8.17446748533444,8.06895308233226,8.17446748533444,10301.6912295608,0.0,1.0
2022-11-01,12.46,12.68,12.4426,12.49,15761,8.02630928820072,8.1680258245895,8.01510079850452,8.04563427043556,24467.292867557,0.0,1.0
2022-11-02,12.32,12.66,12.32,12.46,11899,7.9361260377715,8.15514250309961,7.9361260377715,8.02630928820072,18471.944535947,0.0,1.0
2022-11-03,12.57,12.72,12.2201,12.68,11829,8.09716755639511,8.19379246756928,7.87177384692951,8.1680258245895,18363.2769069432,0.0,1.0
2022-11-04,12.73,12.78,12.49,12.57,16862,8.20023412831422,8.23244243203894,8.04563427043556,8.09716755639511,26176.4794323169,0.0,1.0
2022-11-07,12.6,12.7103,12.552,12.67,21516,8.11649253862995,8.18754405664668,8.08557256705421,8.16158416384456,33401.3243663699,0.0,1.0
2022-11-08,12.43,12.6,12.43,12.6,8661,8.00698430596589,8.11649253862995,8.00698430596589,8.11649253862995,13445.2904971709,0.0,1.0
2022-11-09,12.41,12.49,12.33,12.41,8176,7.994100984476,8.04563427043556,7.94256769851645,7.994100984476,12692.3790676446,0.0,1.0
2022-11-10,12.75,12.82,12.33,12.49,17696,8.30974236097828,8.35536447590129,8.03600967144017,8.14028879126421,27151.7443259743,0.15,1.0
2022-11-11,12.67,12.85,12.39,12.85,17454,8.25760280106626,8.3749168108683,8.07511434137418,8.3749168108683,26780.4331750426,0.0,1.0
2022-11-14,13.27,13.29,12.7089,12.77,31557,8.64864950040641,8.66168439038441,8.28295566207347,8.32277725095628,48419.2809502017,0.0,1.0
2022-11-15,13.16,13.33,13.05,13.29,20702,8.57695760552738,8.68775417034042,8.50526571064835,8.66168439038441,31763.9811842405,0.0,1.0
2022-11-16,13.14,13.19,12.8201,13.1,40337,8.56392271554938,8.59650994049439,8.35542965035118,8.53785293559337,61890.8177484643,0.0,1.0
2022-11-17,13.36,13.36,13.02,13.02,9708,8.70730650530743,8.70730650530743,8.48571337568134,8.48571337568134,14895.4076580334,0.0,1.0
2022-11-18,13.5,13.505,13.06,13.3,25907,8.79855073515347,8.80180945764797,8.51178315563736,8.66820183537342,39750.2396164679,0.0,1.0
2022-11-21,13.43,13.549,13.165,13.53,29443,8.75292862023045,8.83048621559958,8.58021632802188,8.81810307012048,45175.6785821463,0.0,1.0
2022-11-22,13.48,13.5973,13.2509,13.37,40412,8.78551584517546,8.86196547489646,8.63620118047741,8.71382395029643,62005.8935183811,0.0,1.0
2022-11-23,13.42,13.57,13.23,13.57,8690,8.74641117524145,8.84417285007649,8.6225797204504,8.84417285007649,13333.4458743624,0.0,1.0
2022-11-25,13.305,13.5,13.3,13.5,6743,8.67146055786792,8.79855073515347,8.66820183537342,8.79855073515347,10346.0788873217,0.0,1.0
2022-11-28,13.06,13.44,13.0,13.44,9159,8.51178315563736,8.75944606521945,8.47267848570334,8.75944606521945,14053.0530222422,0.0,1.0
2022-11-29,12.93,13.03,12.69,13.03,30028,8.42705637078032,8.49223082067035,8.27063769104426,8.49223082067035,46073.2695874975,0.0,1.0
2022-11-30,13.21,13.25,12.945,12.99,32361,8.60954483047239,8.63561461042841,8.43683253826383,8.46616104071434,49652.8932037101,0.0,1.0
2022-12-01,13.13,13.4699,13.03,13.19,30346,8.55740527056037,8.77893322573657,8.49223082067035,8.59650994049439,46561.1908519448,0.0,1.0
2022-12-02,13.25,13.33,13.0882,13.14,13509,8.63561461042841,8.68775417034042,8.53016235050634,8.56392271554938,20727.4476774178,0.0,1.0
2022-12-05,13.41,13.52,13.27,13.31,14015,8.73989373025245,8.81158562513147,8.64864950040641,8.67471928036242,21503.8255384567,0.0,1.0
2022-12-06,13.31,13.5183,13.25,13.51,10978,8.67471928036242,8.81047765948334,8.63561461042841,8.80506818014247,16844.0240286249,0.0,1.0
2022-12-07,13.17,13.43,13.07,13.392,7034,8.58347505051638,8.75292862023045,8.51830060062636,8.72816232927224,10792.572874599,0.0,1.0
2022-12-08,13.27,13.39,13.0435,13.2689,8261,8.64864950040641,8.72685884027444,8.5010293714055,8.64793258145762,12675.2124704381,0.0,1.0
2022-12-09,13.21,13.355,12.91,13.0,29692,8.60954483047239,8.70404778281293,8.41402148080232,8.47267848570334,45557.7301382702,0.0,1.0
2022-12-12,13.28,13.44,13.1696,13.27,7551,8.65516694539541,8.75944606521945,8.58321435271682,8.64864950040641,11585.8285152256,0.0,1.0
2022-12-13,13.33,13.55,13.26,13.27,22544,8.68775417034042,8.83113796009848,8.64213205541741,8.64864950040641,34590.2420933976,0.0,1.0
2022-12-14,13.45,13.56,13.355,13.41,15955,8.76596351020845,8.83765540508748,8.70404778281293,8.73989373025245,24480.4521203051,0.0,1.0
2022-12-15,13.18,13.345,12.95,12.95,21172,8.58999249550539,8.69753033782393,8.44009126075833,8.44009126075833,32485.1226757192,0.0,1.0
2022-12-16,13.62,13.62,13.12,13.2,20320,8.8767600750215,8.8767600750215,8.55088782557137,8.60302738548339,31177.8619294641,0.0,1.0
2022-12-19,13.74,13.85,13.23,13.62,35238,8.95496941488953,9.02666130976856,8.6225797204504,8.8767600750215,54067.1997377194,0.0,1.0
2022-12-20,14.25,14.31,13.59,13.59,58524,9.28735910932866,9.32646377926268,8.85720774005449,8.85720774005449,89795.9247814941,0.0,1.0
2022-12-21,14.99,15.03,14.2405,14.28,36243,9.76965003851485,9.79571981847086,9.28116753658911,9.30691144429567,55609.2150546048,0.0,1.0
2022-12-22,14.65,14.94,14.53,14.94,10647,9.54805690888876,9.73706281356984,9.46984756902073,9.73706281356984,16336.156297392,0.0,1.0
2022-12-23,15.0,15.0,14.55,14.87,24655,9.77616748350385,9.77616748350385,9.48288245899874,9.69144069864682,37829.2414306564,0.0,1.0
2022-12-27,14.88,15.0,14.7473,14.96,16819,9.69795814363582,9.77616748350385,9.61147164863176,9.75009770354784,25806.1249897469,0.0,1.0
2022-12-28,14.86,14.95,14.79,14.9,14562,9.68492325365782,9.74358025855884,9.6393011387348,9.71099303361383,22343.11148705,0.0,1.0
2022-12-29,14.9,14.9489,14.7124,14.8901,13096,9.71099303361383,9.74286333961005,9.58872576562014,9.70454076307472,20093.7637710759,0.0,1.0
2022-12-30,15.32,15.49,14.94,14.95,18662,9.98472572315194,10.095522287965,9.73706281356984,9.74358025855884,28633.9202425029,0.0,1.0
2023-01-03,15.32,15.6,15.1,15.41,32107,9.98472572315194,10.167214182844,9.84134193339388,10.043382728053,49263.1699295918,0.0,1.0
2023-01-04,15.19,15.4799,15.16,15.45,12882,9.8999989382949,10.0889396685261,9.8804466033279,10.069452508009,19765.4142409132,0.0,1.0
2023-01-05,15.36,15.47,15.11,15.27,14368,10.0107955031079,10.082487397987,9.84785937838288,9.95213849820692,22045.4488288653,0.0,1.0
2023-01-06,15.44,15.5999,15.29,15.5036,14232,10.06293506302,10.1671490083941,9.96517338818493,10.10438601315,21836.7780994159,0.0,1.0
2023-01-09,15.63,15.803,15.45,15.45,16269,10.186766517811,10.2995183161208,10.069452508009,10.069452508009,24962.2360103569,0.0,1.0
2023-01-10,15.81,15.83,15.63,15.63,7632,10.3040805276131,10.3171154175911,10.186766517811,10.186766517811,11710.1103467357,0.0,1.0
2023-01-11,15.71,15.98,15.71,15.85,20029,10.238906077723,10.4148770924261,10.238906077723,10.3301503075691,30731.367942187,0.0,1.0
2023-01-12,15.72,15.94,15.505,15.94,24753,10.245423522712,10.3888073124701,10.1052984554485,10.3888073124701,37979.6071033479,0.0,1.0
2023-01-13,15.82,16.023,15.581,15.61,23641,10.3105979726021,10.4429021058788,10.1548310373649,10.173731627833,36273.4170213809,0.0,1.0
2023-01-17,15.95,15.98,15.71,15.85,25081,10.3953247574591,10.4148770924261,10.238906077723,10.3301503075691,38482.8718037839,0.0,1.0
2023-01-18,15.85,15.98,15.82,15.915,17857,10.3301503075691,10.4148770924261,10.3105979726021,10.3725136999976,27398.7736453956,0.0,1.0
2023-01-19,15.0,15.83,15.0,15.83,22343,9.77616748350385,10.3171154175911,9.77616748350385,10.3171154175911,34281.8390300205,0.0,1.0
2023-01-20,14.97,15.14,14.715,15.05,26636,9.75661514853685,9.86741171334989,9.59042030131728,9.80875470844887,40868.7761000594,0.0,1.0
2023-01-23,15.05,15.3718,14.76,14.97,23172,9.80875470844887,10.018486088195,9.61974880376779,9.75661514853685,35553.8098735011,0.0,1.0
2023-01-24,14.81,14.98,14.4021,14.92,9806,9.6523360287128,9.76313259352585,9.38648944761139,9.72402792359183,15045.7733307247,0.0,1.0
2023-01-25,14.88,14.9842,14.81,14.81,9613,9.69795814363582,9.76586992042123,9.6523360287128,9.6523360287128,14749.6450161387,0.0,1.0
2023-01-26,14.76,15.014,14.6443,14.7962,8539,9.61974880376779,9.78529190648846,9.54434196524503,9.64334195462798,13101.7599909298,0.0,1.0
2023-01-27,14.55,15.0555,14.55,14.8785,21187,9.48288245899874,9.81233930319282,9.48288245899874,9.69698052688747,32508.1378297026,0.0,1.0
2023-01-30,14.54,14.88,14.52,14.53,15284,9.47636501400974,9.69795814363582,9.46333012403173,9.46984756902073,23450.9075654493,0.0,1.0
2023-01-31,14.48,14.75,14.41,14.59,17150,9.43726034407572,9.61323135877879,9.3916382291527,9.50895223895475,26313.9927209798,0.0,1.0
2023-02-01,14.78,15.01,14.4801,14.4801,16822,9.6327836937458,9.78268492849286,9.43732551852561,9.43732551852561,25810.7280205436,0.0,1.0
2023-02-02,14.95,14.95,14.73,14.74,7311,9.74358025855884,9.74358025855884,9.60019646880079,9.60671391378979,11217.5860514917,0.0,1.0
2023-02-03,14.97,15.09,14.77,14.83,6746,9.75661514853685,9.83482448840488,9.62626624875679,9.66537091869081,10350.6819181184,0.0,1.0
2023-02-06,15.1234,15.1234,14.87,14.87,6412,9.85659275466815,9.85659275466815,9.69144069864682,9.69144069864682,9838.21115608878,0.0,1.0
2023-02-07,15.14,15.1913,14.9,15.12,12879,9.86741171334989,9.90084620614347,9.71099303361383,9.85437682337188,19760.8112101166,0.0,1.0
2023-02-08,15.07,15.19,14.85,14.85,12524,9.82178959842687,9.8999989382949,9.67840580866882,9.67840580866882,19216.1192325103,0.0,1.0
2023-02-09,15.13,15.2,14.932,15.01,13981,9.86089426836089,9.9065163832839,9.73184885757864,9.78268492849286,21451.6578560944,0.0,1.0
2023-02-10,15.49,15.5,15.09,15.09,25514,10.095522287965,10.102039732954,9.83482448840488,9.83482448840488,39147.2425821037,0.0,1.0
2023-02-13,15.69,15.84,15.5,15.5,17531,10.225871187745,10.3236328625801,10.102039732954,10.102039732954,26898.5776321574,0.0,1.0
2023-02-14,15.44,15.86,15.38,15.86,8648,10.06293506302,10.3366677525581,10.023830393086,10.3366677525581,13269.0034432089,0.0,1.0
2023-02-15,15.61,15.62,15.305,15.38,9475,10.173731627833,10.180249072822,9.97494955566843,10.023830393086,14537.9055994918,0.0,1.0
2023-02-16,15.37,15.6883,15.2,15.52,21212,10.0173129480969,10.2247632220969,9.9065163832839,10.115074622932,32546.496419675,0.0,1.0
2023-02-17,15.22,15.49,15.13,15.49,9037,9.91955127326191,10.095522287965,9.86089426836089,10.095522287965,13865.8631031775,0.0,1.0
2023-02-21,15.28,15.3859,15.1,15.1,14252,9.95865594319593,10.0276756856295,9.84134193339388,9.84134193339388,21867.4649713938,0.0,1.0
2023-02-22,15.17,15.2999,14.98,15.05,9822,9.98472572315194,10.0702244622052,9.85966983077232,9.9057430542806,14922.7674481342,0.15,1.0
2023-02-23,14.99,15.15,14.98,15.12,10525,9.86625171984493,9.97156194500671,9.85966983077232,9.95181627778888,15990.8498667901,0.0,1.0
2023-02-24,14.41,14.84,14.01,14.78,22095,9.48450215363345,9.76752338375575,9.22122659072898,9.72803204932008,33569.389815366,0.0,1.0
2023-02-27,14.3,14.64,14.13,14.46,15884,9.41210137383472,9.63588560230352,9.30020925960032,9.51741159899651,24132.8892431443,0.0,1.0
2023-02-28,14.14,14.63,14.14,14.41,14821,9.30679114867293,9.62930371323091,9.30679114867293,9.48450215363345,22517.8513896149,0.0,1.0
2023-03-01,14.18,14.5899,14.18,14.2,7272,9.33311870496338,9.60291033804973,9.33311870496338,9.3462824831086,11048.4997844463,0.0,1.0
2023-03-02,14.22,14.35,14.18,14.18,10180,9.35944626125383,9.44501081919778,9.33311870496338,9.33311870496338,15466.6842417029,0.0,1.0
2023-03-03,14.25,14.4899,14.17,14.4851,9921,9.37919192847166,9.53709144732362,9.32653681589077,9.53393214056876,15073.1801927244,0.0,1.0
2023-03-06,14.2,14.4437,14.07,14.21,14693,9.3462824831086,9.50668311980815,9.26071792516465,9.35286437218122,22323.3783461043,0.0,1.0
2023-03-07,14.18,14.3499,14.15,14.15,12351,9.33311870496338,9.44494500030705,9.31337303774555,9.31337303774555,18765.1293781211,0.0,1.0
2023-03-08,13.95,14.3378,13.89,14.25,19410,9.18173525629331,9.43698091452919,9.14224392185764,9.37919192847166,29490.0138636006,0.0,1.0
2023-03-09,13.87,14.15,13.83,13.83,20632,9.12908014371242,9.31337303774555,9.10275258742197,9.10275258742197,31346.6237008659,0.0,1.0
2023-03-10,12.56,13.8899,12.55,13.85,35786,8.26685267520029,9.14217810296691,8.26027078612768,9.11591636556719,54370.4088677388,0.0,1.0
2023-03-13,12.07,12.56,12.07,12.49,24827,7.94434011064231,8.26685267520029,7.94434011064231,8.220779451692,37720.1738377956,0.0,1.0
2023-03-14,11.73,12.8,11.73,12.34,45367,7.72055588217352,8.42481801294297,7.72055588217352,8.12205111560283,68927.0200386382,0.0,1.0
2023-03-15,11.12,11.75,11.12,11.53,37353,7.3190606487442,7.73371966031874,7.3190606487442,7.58891810072128,56751.1843300913,0.0,1.0
2023-03-16,10.91,11.21,10.82,11.17,21689,7.18084097821936,7.37829765039771,7.12160397656585,7.35197009410726,32952.5456304808,0.0,1.0
2023-03-17,10.55,11.0499,10.55,10.9,31435,6.94389297160534,7.27292160634519,6.94389297160534,7.17425908914675,47759.8447090306,0.0,1.0
2023-03-20,10.25,10.895,10.25,10.57,31427,6.74643629942698,7.17096814461044,6.74643629942698,6.95705674975056,47747.6901438112,0.0,1.0
2023-03-21,10.31,10.49,10.28,10.28,43433,6.78592763386266,6.90440163716967,6.76618196664482,6.76618196664482,65988.6538968451,0.0,1.0
2023-03-22,10.45,10.6849,10.38,10.38,26382,6.87807408087922,7.03268265519487,6.83200085737094,6.83200085737094,40082.7174523189,0.0,1.0
2023-03-23,10.45,10.4899,10.45,10.46,23587,6.87807408087922,6.90433581827894,6.87807408087922,6.88465596995183,35836.2162287865,0.0,1.0
2023-03-24,10.86,10.94,10.45,10.45,42779,7.1479315328563,7.20058664543719,6.87807408087922,6.87807408087922,64995.0181901581,0.0,1.0
2023-03-27,10.97,11.1499,10.8101,10.93,11916,7.22033231265503,7.33874049707131,7.11508790638397,7.19400475636458,18104.2248943155,0.0,1.0
2023-03-28,10.96,11.1,10.8001,10.8001,25514,7.21375042358242,7.30589687059898,7.10850601731135,7.10850601731135,38763.9471260126,0.0,1.0
2023-03-29,10.92,11.0684,10.9,11.0,10305,7.18742286729197,7.28509810112953,7.17425908914675,7.24007797987286,15656.5993232563,0.0,1.0
2023-03-30,10.69,11.1778,10.5,10.94,20389,7.0360394186219,7.3571039675839,6.91098352624228,7.20058664543719,30977.4287823262,0.0,1.0
2023-03-31,10.65,11.0599,10.44,10.75,38177,7.00971186233145,7.27950349541781,6.87149219180661,7.07553075305757,58003.1045476909,0.0,1.0
2023-04-03,9.85,10.9,9.7,10.65,53968,6.48316073652252,7.17425908914675,6.38443240043334,7.00971186233145,81994.6969701595,0.0,1.0
2023-04-04,9.85,9.98,9.85,9.87,30235,6.48316073652252,6.56872529446647,6.48316073652252,6.49632451466774,45936.6599261187,0.0,1.0
2023-04-05,9.71,9.802,9.66,9.79,48518,6.39101428950595,6.45156766897398,6.3581048441429,6.44366940208685,73714.3994144345,0.0,1.0
2023-04-06,9.64,9.7499,9.6,9.71,27859,6.34494106599767,6.41727602690567,6.31861350970722,6.39101428950595,42326.7540559531,0.0,1.0
2023-04-10,9.77,9.83,9.39,9.64,67705,6.43050562394162,6.46999695837729,6.18039383918238,6.34494106599767,102865.604772544,0.0,1.0
2023-04-11,10.0,10.12,9.95,9.95,11829,6.58188907261169,6.66087174148303,6.54897962724863,6.54897962724863,17972.0439975544,0.0,1.0
2023-04-12,9.94,10.07,9.7879,10.06,25332,6.54239773817602,6.62796229611997,6.4422872053816,6.62138040704736,38487.430767271,0.0,1.0
2023-04-13,9.89,10.1056,9.89,9.89,15403,6.50948829281296,6.65139382121847,6.50948829281296,6.50948829281296,23402.0960093272,0.0,1.0
2023-04-14,10.02,10.18,9.935,10.03,11628,6.59505285075692,6.7003630759187,6.53910679363972,6.60163473982953,17666.6605464167,0.0,1.0
2023-04-17,9.92,10.07,9.89,9.96,10452,6.5292339600308,6.62796229611997,6.50948829281296,6.55556151632125,15879.939459163,0.0,1.0
2023-04-18,9.91,10.0748,9.85,9.9,15728,6.52265207095819,6.63112160287483,6.48316073652252,6.51607018188558,23895.8752213658,0.0,1.0
2023-04-19,10.15,10.18,9.9,10.1273,18479,6.68061740870087,6.7003630759187,6.51607018188558,6.66567652050604,28075.5263361914,0.0,1.0
2023-04-20,10.0,10.1,9.95,10.1,26261,6.58188907261169,6.64770796333781,6.54897962724863,6.64770796333781,39898.8796533753,0.0,1.0
2023-04-21,10.01,10.12,9.96,9.99,49765,6.5884709616843,6.66087174148303,6.55556151632125,6.57530718353908,75608.9922680105,0.0,1.0
2023-04-24,10.03,10.13,9.96,9.98,37286,6.60163473982953,6.66745363055565,6.55556151632125,6.56872529446647,56649.3898463787,0.0,1.0
2023-04-25,9.91,10.1571,9.91,10.04,33713,6.52265207095819,6.68529054994242,6.52265207095819,6.60821662890214,51220.8571552584,0.0,1.0
2023-04-26,9.57,10.0931,9.57,10.0,12135,6.29886784248939,6.64316645987771,6.29886784248939,6.58188907261169,18436.956117197,0.0,1.0
2023-04-27,9.74,9.85,9.722,9.722,3340,6.41075995672379,6.48316073652252,6.39891255639309,6.39891255639309,5074.53097910489,0.0,1.0
2023-04-28,9.63,9.97,9.63,9.75,12715,6.33835917692506,6.56214340539386,6.33835917692506,6.4173418457964,19318.1620956044,0.0,1.0
2023-05-01,9.35,9.7044,9.35,9.51,26767,6.15406628289193,6.38732843162529,6.15406628289193,6.25937650805372,40667.6559035032,0.0,1.0
2023-05-02,9.41,9.5026,9.36,9.36,20960,6.1935576173276,6.25450591013999,6.16064817196454,6.16064817196454,31844.9608748618,0.0,1.0
2023-05-03,9.85,10.04,9.39,9.39,28780,6.48316073652252,6.60821662890214,6.18039383918238,6.18039383918238,43726.0483768379,0.0,1.0
2023-05-04,9.7,9.83,9.61,9.72,28172,6.38443240043334,6.46999695837729,6.32519539877984,6.39759617857857,42802.3014201626,0.0,1.0
2023-05-05,9.96,10.0,9.76,9.76,18044,6.55556151632125,6.58188907261169,6.42392373486901,6.42392373486901,27414.6218523858,0.0,1.0
2023-05-08,9.8,9.9836,9.79,9.97,30561,6.45025129115946,6.57109477453261,6.44366940208685,6.56214340539386,46431.9584588097,0.0,1.0
2023-05-09,9.93,9.94,9.78,9.78,11488,6.53581584910341,6.54239773817602,6.43708751301423,6.43708751301423,17453.9556550769,0.0,1.0
2023-05-10,9.99,10.14,9.85,10.0,55906,6.57530718353908,6.67403551962826,6.48316073652252,6.58188907261169,84939.1403945623,0.0,1.0
2023-05-11,9.66,10.045,9.54,9.96,69722,6.3581048441429,6.61150757343844,6.27912217527155,6.55556151632125,105930.074528488,0.0,1.0
2023-05-12,9.33,9.9199,9.2,9.68,19913,6.23963084083588,6.634138690033,6.15269064691213,6.47370059370754,29775.5259468381,0.15,1.0
2023-05-15,8.85,9.3565,8.85,9.35,66917,5.91862089404047,6.25735326498188,5.91862089404047,6.25300625528569,100059.70319814,0.0,1.0
2023-05-16,9.05,9.1791,8.93,8.93,27716,6.05237503853856,6.13871333881208,5.97212255183971,5.97212255183971,41443.2017848925,0.0,1.0
2023-05-17,9.0,9.14,9.0,9.0934,13596,6.01893650241404,6.1125644035627,6.01893650241404,6.08139968789465,20329.8373310506,0.0,1.0
2023-05-18,9.01,9.555,9.0,9.0,44612,6.02562420963894,6.39010425339624,6.01893650241404,6.01893650241404,66707.4656526059,0.0,1.0
2023-05-19,9.04,9.305,9.0,9.01,12442,6.04568733131365,6.22291157277362,6.01893650241404,6.02562420963894,18604.2833239873,0.0,1.0
2023-05-22,9.16,9.3022,8.98,9.0,11852,6.12593981801251,6.22103901475065,6.00556108796423,6.01893650241404,17722.0676704628,0.0,1.0
2023-05-23,9.16,9.4,9.08,9.21,10240,6.12593981801251,6.28644479141022,6.07243816021327,6.15937835413703,15311.6750713414,0.0,1.0
2023-05-24,9.33,9.47,9.0,9.05,21644,6.23963084083588,6.33325874198455,6.01893650241404,6.05237503853856,32363.856957433,0.0,1.0
2023-05-25,9.25,9.31,9.13,9.29,17392,6.18612918303665,6.22625542638608,6.1058766963378,6.21288001193627,26005.9231289815,0.0,1.0
2023-05-26,9.34,9.44,9.21,9.25,32579,6.24631854806079,6.31319562030983,6.15937835413703,6.18612918303665,48714.752163011,0.0,1.0
2023-05-30,9.49,9.61,9.258,9.42,20827,6.34663415643436,6.42688664313321,6.19147934881657,6.29982020586002,31142.2125694168,0.0,1.0
2023-05-31,9.23,9.44,9.19,9.43,3859,6.17275376858684,6.31319562030983,6.14600293968722,6.30650791308493,5770.28848635807,0.0,1.0
2023-06-01,9.09,9.2376,9.05,9.22,18563,6.07912586743818,6.17783642607777,6.05237503853856,6.16606606136194,27756.8969091124,0.0,1.0
2023-06-02,9.7,9.8,9.2,9.2,11785,6.48707600815735,6.5539530804064,6.15269064691213,6.15269064691213,17621.8838589608,0.0,1.0
2023-06-05,9.56,9.75,9.38,9.75,10100,6.39344810700869,6.52051454428187,6.27306937696041,6.52051454428187,15102.3357637254,0.0,1.0
2023-06-06,9.41,9.6,9.36,9.42,36422,6.29313249863512,6.42019893590831,6.2596939625106,6.29982020586002,54461.1161570701,0.0,1.0
2023-06-07,9.66,9.75,9.4577,9.49,22323,6.46032517925773,6.52051454428187,6.32503286209792,6.34663415643436,33379.1525993706,0.0,1.0
2023-06-08,9.58,9.87,9.4348,9.71,7788,6.4068235214585,6.60076703098073,6.30971801255288,6.49376371538226,11645.2466265241,0.0,1.0
2023-06-09,9.41,9.73,9.4,9.73,11752,6.29313249863512,6.50713912983206,6.28644479141022,6.50713912983206,17572.5395935942,0.0,1.0
2023-06-12,9.51,9.58,9.28,9.45,23769,6.36000957088417,6.4068235214585,6.20619230471136,6.31988332753474,35541.3285908901,0.0,1.0
2023-06-13,9.5,9.66,9.5,9.5,18632,6.35332186365926,6.46032517925773,6.35332186365926,6.35332186365926,27860.0712821517,0.0,1.0
2023-06-14,9.73,9.83,9.4,9.4,36943,6.50713912983206,6.57401620208111,6.28644479141022,6.28644479141022,55240.1574375554,0.0,1.0
2023-06-15,9.66,9.85,9.65,9.67,18393,6.46032517925773,6.58739161653092,6.45363747203283,6.46701288648264,27502.6991784359,0.0,1.0
2023-06-16,9.73,9.73,9.65,9.73,38116,6.50713912983206,6.50713912983206,6.45363747203283,6.50713912983206,56994.1217792237,0.0,1.0
2023-06-20,9.92,10.13,9.65,9.68,27901,6.63420556710525,6.77464741882824,6.45363747203283,6.47370059370754,41719.8287270993,0.0,1.0
2023-06-21,9.73,9.895,9.61,9.81,7911,6.50713912983206,6.61748629904299,6.42688664313321,6.5606407876313,11829.1661610725,0.0,1.0
2023-06-22,9.73,9.8792,9.65,9.8792,12397,6.50713912983206,6.60691972162764,6.45363747203283,6.60691972162764,18536.9956893965,0.0,1.0
2023-06-23,9.8,9.8,9.65,9.785,16373,6.5539530804064,6.5539530804064,6.45363747203283,6.54392151956904,24482.2320256907,0.0,1.0
2023-06-26,9.57,9.79,9.53,9.78,12748,6.40013581423359,6.54726537318149,6.37338498533397,6.54057766595659,19061.8392392051,0.0,1.0
2023-06-27,9.44,9.59,9.31,9.59,15922,6.31319562030983,6.4135112286834,6.22625542638608,6.4135112286834,23807.8603990135,0.0,1.0
2023-06-28,9.4,9.6755,9.4,9.6755,4089,6.28644479141022,6.47069112545633,6.28644479141022,6.47069112545633,6114.20306315577,0.0,1.0
2023-06-29,9.51,9.6,9.45,9.515,1355,6.36000957088417,6.42019893590831,6.31988332753474,6.36335342449662,2026.1054415691,0.0,1.0
2023-06-30,9.53,9.59,9.5,9.51,7153,6.37338498533397,6.4135112286834,6.35332186365926,6.36000957088417,10695.7433384087,0.0,1.0
2023-07-03,9.53,9.73,9.53,9.62,3131,6.37338498533397,6.50713912983206,6.37338498533397,6.43357435035811,4681.72408675489,0.0,1.0
2023-07-05,9.65,9.6979,9.51,9.51,13570,6.45363747203283,6.48567158964012,6.36000957088417,6.36000957088417,20290.9600310648,0.0,1.0
2023-07-06,9.62,9.72,9.52,9.55,31841,6.43357435035811,6.50045142260716,6.36669727810907,6.38676039978378,47611.234955721,0.0,1.0
2023-07-07,9.66,9.76,9.6097,9.7199,7667,6.46032517925773,6.52720225150678,6.42668601191646,6.50038454553491,11464.3176535132,0.0,1.0
2023-07-10,9.61,9.85,9.61,9.745,9150,6.42688664313321,6.58739161653092,6.42688664313321,6.51717069066942,13681.819033474,0.0,1.0
2023-07-11,9.58,9.8022,9.505,9.8022,11721,6.4068235214585,6.55542437599587,6.35666571727171,6.55542437599587,17526.1858897649,0.0,1.0
2023-07-12,9.6,9.775,9.6,9.61,11937,6.42019893590831,6.53723381234413,6.42019893590831,6.42688664313321,17849.166535801,0.0,1.0
2023-07-13,10.13,10.15,9.55,9.55,17994,6.77464741882824,6.78802283327805,6.38676039978378,6.38676039978378,26906.0821517303,0.0,1.0
2023-07-14,9.99,10.1689,9.99,10.1689,2320,6.68101951767958,6.80066259993312,6.68101951767958,6.80066259993312,3469.05138335079,0.0,1.0
2023-07-17,9.99,10.1,9.8901,9.9991,3404,6.68101951767958,6.75458429715353,6.61420932250279,6.68710533125424,5089.93573660608,0.0,1.0
2023-07-18,10.11,10.13,10.0058,10.0058,6336,6.76127200437843,6.77464741882824,6.69158609509493,6.69158609509493,9474.09895039252,0.0,1.0
2023-07-19,10.33,10.4299,10.0,10.04,24123,6.90840156332633,6.97521175850313,6.68770722490448,6.7144580538041,36070.6579830048,0.0,1.0
2023-07-20,10.31,10.405,10.21,10.24,8791,6.89502614887652,6.95855936751312,6.82814907662748,6.84821219830219,13145.0132375159,0.0,1.0
2023-07-21,9.95,10.3163,9.92,10.315,7815,6.65426868877996,6.89923940442821,6.63420556710525,6.89837000248898,11685.6192072786,0.0,1.0
2023-07-24,9.8,9.94,9.7601,9.94,7532,6.5539530804064,6.64758098155506,6.52726912857903,6.64758098155506,11262.4547497406,0.0,1.0
2023-07-25,9.84,10.06,9.7624,9.89,40483,6.58070390930601,6.72783346825391,6.52880730124075,6.61414244543054,60533.4513587027,0.0,1.0
2023-07-26,9.94,10.1666,9.8314,9.89,19774,6.64758098155506,6.79912442727139,6.5749524810926,6.61414244543054,29567.6819199908,0.0,1.0
2023-07-27,10.05,10.23,9.95,9.95,8510,6.72114576102901,6.84152449107729,6.65426868877996,6.65426868877996,12724.8393415152,0.0,1.0
2023-07-28,10.2,10.23,10.1,10.1,6752,6.82146136940257,6.84152449107729,6.75458429715353,6.75458429715353,10096.1357501658,0.0,1.0
2023-07-31,10.12,10.34,10.12,10.19,5186,6.76795971160334,6.91508927055124,6.76795971160334,6.81477366217767,7754.52606640397,0.0,1.0
2023-08-01,10.05,10.285,10.05,10.175,8771,6.72114576102901,6.87830688081426,6.72114576102901,6.80474210134031,13115.1076221422,0.0,1.0
2023-08-02,10.07,10.1675,10.03,10.03,9148,6.73452117547882,6.79972632092164,6.7077703465792,6.7077703465792,13678.8284719367,0.0,1.0
2023-08-03,9.89,10.12,9.89,10.06,6050,6.61414244543054,6.76795971160334,6.61414244543054,6.72783346825391,9046.4486505484,0.0,1.0
2023-08-04,9.85,10.04,9.8,9.87,11870,6.58739161653092,6.7144580538041,6.5539530804064,6.60076703098073,17748.9827242991,0.0,1.0
2023-08-07,9.51,9.85,9.51,9.8,26342,6.36000957088417,6.58739161653092,6.36000957088417,6.5539530804064,39388.6860087183,0.0,1.0
2023-08-08,9.4,9.77,9.4,9.77,18399,6.28644479141022,6.53388995873168,6.28644479141022,6.53388995873168,27511.6708630479,0.0,1.0
2023-08-09,9.37,9.4375,9.29,9.33,17508,6.2663816697355,6.31152369350361,6.21288001193627,6.23963084083588,26179.375698149,0.0,1.0
2023-08-10,10.83,11.7,9.5,9.5,115299,7.24278692457156,7.82461745313825,6.35332186365926,6.35332186365926,172404.377348691,0.0,1.0
2023-08-11,11.16,11.2,10.59,10.59,51791,7.46348126299341,7.49023209189302,7.08228195117385,7.08228195117385,77442.0862910004,0.0,1.0
2023-08-14,10.655,11.15,10.655,11.09,9935,7.12575204813573,7.4567935557685,7.12575204813573,7.41666731241907,14855.6144368923,0.0,1.0
2023-08-15,10.4,10.7899,10.3,10.66,17543,6.95521551390067,7.21596921859969,6.88833844165162,7.12909590174818,26231.710525053,0.0,1.0
2023-08-16,10.44,10.5,10.3,10.5,5046,6.98196634280028,7.02209258614971,6.88833844165162,7.02209258614971,7545.18675878798,0.0,1.0
2023-08-17,10.29,10.42,10.1963,10.42,2063,6.88165073442671,6.96859092835047,6.81898691772936,6.96859092835047,3084.76422579857,0.0,1.0
2023-08-18,10.21,10.46,10.04,10.04,19810,6.92846468500105,7.09811367337032,6.81310337290994,6.81310337290994,29192.62913151,0.15,1.0
2023-08-21,10.0,10.3,9.95,10.3,5277,6.78595953477086,6.98953832081398,6.752029737097,6.98953832081398,7776.35052634924,0.0,1.0
2023-08-22,9.85,10.2,9.8067,10.2,18663,6.68417014174929,6.92167872546627,6.65478693696374,6.92167872546627,27502.3744311647,0.0,1.0
2023-08-23,9.75,9.933,9.7,9.915,19278,6.61631054640159,6.74049360588789,6.58238074872773,6.7282788787253,28408.6574657875,0.0,1.0
2023-08-24,9.81,9.8485,9.68,9.75,17206,6.65702630361021,6.68315224781908,6.56880882965819,6.61631054640159,25355.2941361313,0.0,1.0
2023-08-25,9.71,9.75,9.5801,9.75,4754,6.5891667082625,6.61631054640159,6.50101709390583,6.61631054640159,7005.64153918217,0.0,1.0
2023-08-28,9.6,9.73,9.3002,9.58,29954,6.51452115338002,6.60273862733204,6.31107808652759,6.50094923431048,44141.14149446,0.0,1.0
2023-08-29,9.68,9.75,9.42,9.42,12422,6.56880882965819,6.61631054640159,6.39237388175415,6.39237388175415,18305.443668431,0.0,1.0
2023-08-30,9.64,9.74,9.47,9.56,8965,6.54166499151911,6.60952458686682,6.426303679428,6.48737731524094,13211.1014721851,0.0,1.0
2023-08-31,9.58,9.73,9.4413,9.63,7761,6.50094923431048,6.60273862733204,6.40682797556321,6.53487903198434,11436.8498076552,0.0,1.0
2023-09-01,9.66,9.75,9.49,9.49,13945,6.55523691058865,6.61631054640159,6.43987559849754,6.43987559849754,20549.7836062043,0.0,1.0
2023-09-05,9.44,9.6423,9.4233,9.55,7926,6.40594580082369,6.5432257622121,6.39461324840062,6.48059135570617,11679.9989145052,0.0,1.0
2023-09-06,9.49,9.72,9.4,9.47,27707,6.43987559849754,6.59595266779727,6.37880196268461,6.426303679428,40829.8927484477,0.0,1.0
2023-09-07,9.6,9.78,9.4801,9.6,19351,6.51452115338002,6.6366684250059,6.43315749855812,6.51452115338002,28516.2325251818,0.0,1.0
2023-09-08,9.63,9.65,9.59,9.59,1588,6.53487903198434,6.54845095105388,6.50773519384525,6.50773519384525,2340.12594956274,0.0,1.0
2023-09-11,9.57,9.69,9.55,9.65,7680,6.49416327477571,6.57559478919296,6.48059135570617,6.54845095105388,11317.4857006561,0.0,1.0
2023-09-12,9.6,9.74,9.54,9.54,5786,6.51452115338002,6.60952458686682,6.4738053961714,6.4738053961714,8526.42868020783,0.0,1.0
2023-09-13,9.61,9.76,9.5309,9.76,15149,6.52130711291479,6.62309650593636,6.46763017299476,6.62309650593636,22324.0352707343,0.0,1.0
2023-09-14,9.7,9.75,9.6616,9.7,15640,6.58238074872773,6.61631054640159,6.55632266411421,6.58238074872773,23047.5880674819,0.0,1.0
2023-09-15,9.6,9.88,9.6,9.735,106085,6.51452115338002,6.70452802035361,6.51452115338002,6.60613160709943,156330.139395065,0.0,1.0
2023-09-18,9.7,9.805,9.679,9.68,25190,6.58238074872773,6.65363332384283,6.56813023370471,6.56880882965819,37120.7636457717,0.0,1.0
2023-09-19,9.85,9.85,9.67,9.75,36835,6.68417014174929,6.68417014174929,6.56202287012342,6.61631054640159,54281.1960655817,0.0,1.0
2023-09-20,9.67,9.85,9.67,9.7,9530,6.56202287012342,6.68417014174929,6.56202287012342,6.58238074872773,14043.7029592777,0.0,1.0
2023-09-21,9.74,9.85,9.65,9.65,12210,6.60952458686682,6.68417014174929,6.54845095105388,6.54845095105388,17993.0339069024,0.0,1.0
2023-09-22,9.65,9.75,9.65,9.66,11884,6.54845095105388,6.61631054640159,6.54845095105388,6.55523691058865,17512.6302170048,0.0,1.0
2023-09-25,9.6,9.75,9.6,9.6905,12115,6.51452115338002,6.61631054640159,6.51452115338002,6.5759340871697,17853.0389665949,0.0,1.0
2023-09-26,9.39,9.63,9.39,9.6,10508,6.37201600314984,6.53487903198434,6.37201600314984,6.51452115338002,15484.9140289706,0.0,1.0
2023-09-27,9.48,9.58,9.47,9.48,11499,6.43308963896277,6.50094923431048,6.426303679428,6.43308963896277,16945.2823010214,0.0,1.0
2023-09-28,9.56,9.69,9.56,9.59,4350,6.48737731524094,6.57559478919296,6.48737731524094,6.50773519384525,6410.29463513724,0.0,1.0
2023-09-29,9.61,9.62,9.4537,9.595,10147,6.52130711291479,6.52809307244956,6.41524256538633,6.51112817361264,14952.9332558017,0.0,1.0
2023-10-02,9.12,9.61,9.091,9.61,14728,6.18879509571102,6.52130711291479,6.16911581306019,6.52130711291479,21703.636640529,0.0,1.0
2023-10-03,9.05,9.34,9.05,9.17,31681,6.14129337896763,6.33808620547598,6.14129337896763,6.22272489338488,46686.1021461569,0.0,1.0
2023-10-04,9.05,9.25,9.05,9.17,14699,6.14129337896763,6.27701256966304,6.14129337896763,6.22272489338488,21660.9013429614,0.0,1.0
2023-10-05,9.03,9.415,9.03,9.22,12785,6.12772145989808,6.38898090198676,6.12772145989808,6.25665469105873,18840.3717035011,0.0,1.0
2023-10-06,9.19,9.26,9.0,9.14,11473,6.23629681245442,6.28379852919781,6.10736358129377,6.20236701478056,16906.9678963056,0.0,1.0
2023-10-09,9.46,9.48,9.0804,9.1,5080,6.41951771989323,6.43308963896277,6.16192269595333,6.17522317664148,7486.04522907981,0.0,1.0
2023-10-10,9.37,9.55,9.1101,9.1101,12355,6.35844408408029,6.48059135570617,6.1820769957716,6.1820769957716,18206.7103947404,0.0,1.0
2023-10-11,9.18,9.37,9.18,9.2152,4350,6.22951085291965,6.35844408408029,6.22951085291965,6.25339743048204,6410.29463513723,0.0,1.0
2023-10-12,9.16,9.24,9.0501,9.24,1623,6.21593893385011,6.27022661012827,6.14136123856297,6.27022661012827,2391.70303283396,0.0,1.0
2023-10-13,9.1,9.19,9.06,9.17,5209,6.17522317664148,6.23629681245442,6.1480793385024,6.22272489338488,7676.14362170801,0.0,1.0
2023-10-16,9.15,9.37,9.07,9.07,8976,6.20915297431534,6.35844408408029,6.15486529803717,6.15486529803717,13227.3114126418,0.0,1.0
2023-10-17,9.17,9.45,9.17,9.425,12466,6.22272489338488,6.41273176035846,6.22272489338488,6.39576686152153,18370.2834302576,0.0,1.0
2023-10-18,9.26,9.285,9.25,9.25,1205,6.28379852919781,6.30076342803474,6.27701256966304,6.27701256966304,1775.72529548055,0.0,1.0
2023-10-19,9.37,9.55,9.16,9.16,20871,6.35844408408029,6.48059135570617,6.21593893385011,6.21593893385011,30756.1515701033,0.0,1.0
2023-10-20,9.3,9.41,9.3,9.4,5574,6.3109423673369,6.38558792221938,6.3109423673369,6.37880196268461,8214.0189186793,0.0,1.0
2023-10-23,9.06,9.51,9.04,9.25,13470,6.1480793385024,6.45344751756709,6.13450741943285,6.27701256966304,19849.8089046663,0.0,1.0
2023-10-24,9.24,9.35,9.1601,9.17,14029,6.27022661012827,6.34487216501075,6.21600679344545,6.22272489338488,20673.5686060552,0.0,1.0
2023-10-25,9.24,9.4,9.09,9.295,9383,6.27022661012827,6.37880196268461,6.16843721710671,6.30754938756951,13827.0792095386,0.0,1.0
2023-10-26,9.31,9.47,9.0503,9.37,3929,6.31772832687167,6.426303679428,6.14149695775367,6.35844408408029,5789.896004932,0.0,1.0
2023-10-27,9.31,9.35,9.215,9.31,5300,6.31772832687167,6.34487216501075,6.25326171129135,6.31772832687167,7810.24403821318,0.0,1.0
2023-10-30,9.37,9.48,9.25,9.28,9922,6.35844408408029,6.43308963896277,6.27701256966304,6.29737044826736,14621.3662919153,0.0,1.0
2023-10-31,9.27,9.4,9.11,9.4,6729,6.29058448873259,6.37880196268461,6.18200913617625,6.37880196268461,9916.06266662952,0.0,1.0
2023-11-01,9.37,9.39,9.12,9.255,6753,6.35844408408029,6.37201600314984,6.18879509571102,6.28040554943043,9951.42980944409,0.0,1.0
2023-11-02,9.48,9.5985,9.25,9.25,4888,6.43308963896277,6.51350325944981,6.27701256966304,6.27701256966304,7203.10808656341,0.0,1.0
2023-11-03,9.5,9.7,9.4,9.46,9805,6.44666155803232,6.58238074872773,6.37880196268461,6.41951771989323,14448.9514706944,0.0,1.0
2023-11-06,9.5,9.734,9.37,9.37,5963,6.44666155803232,6.60545301114595,6.35844408408029,6.35844408408029,8787.26135846513,0.0,1.0
2023-11-07,9.5,9.75,9.45,9.45,13002,6.44666155803232,6.61631054640159,6.41273176035846,6.41273176035846,19160.1496197826,0.0,1.0
2023-11-08,9.49,9.75,9.46,9.57,4979,6.43987559849754,6.61631054640159,6.41951771989323,6.49416327477571,7337.20850306858,0.0,1.0
2023-11-09,9.71,9.7492,9.0001,9.26,21877,6.5891667082625,6.6157676696388,6.10743144088912,6.28379852919781,32238.6243064132,0.0,1.0
2023-11-10,9.8,9.85,9.55,9.55,36941,6.65024034407544,6.68417014174929,6.48059135570617,6.48059135570617,54437.4009463459,0.0,1.0
2023-11-13,9.85,9.99,9.63,9.75,69301,6.68417014174929,6.77917357523609,6.53487903198434,6.61631054640159,102124.098507965,0.0,1.0
2023-11-14,9.71,9.95,9.68,9.95,30716,6.5891667082625,6.752029737097,6.56880882965819,6.752029737097,45264.0482788219,0.0,1.0
2023-11-15,9.78,9.8302,9.5099,9.78,21704,6.6366684250059,6.67073394187045,6.45337965797174,6.6366684250059,31983.6861519583,0.0,1.0
2023-11-16,9.84,10.39,9.6501,10.39,34852,6.67738418221452,7.05061195662692,6.54851881064923,7.05061195662692,51358.9858905294,0.0,1.0
2023-11-17,9.76,9.85,9.6594,9.66,24721,6.72488589895792,6.7868981664688,6.65556996438465,6.65598337950138,35878.2236048626,0.15,1.0
2023-11-20,9.7,9.81,9.6501,9.81,6001,6.683544387284,6.75933715868619,6.64916203007519,6.75933715868619,8709.40576241983,0.0,1.0
2023-11-21,9.75,9.83,9.695,9.72,20038,6.71799564701227,6.7731176625775,6.68009926131117,6.69732489117531,29081.6651670336,0.0,1.0
2023-11-22,9.74,9.79,9.7001,9.7001,3765,6.71110539506661,6.74555665479488,6.68361328980346,6.68361328980346,5464.24140901694,0.0,1.0
2023-11-24,10.02,10.034,9.7106,9.8,17946,6.90403244954491,6.91367880226883,6.69084805434639,6.75244690674054,26045.4917201111,0.0,1.0
2023-11-27,9.95,10.22,9.95,10.07,23286,6.85580068592534,7.04183748845799,6.85580068592534,6.93848370927318,33795.5711687566,0.0,1.0
2023-11-28,9.95,10.1219,9.92,9.92,8399,6.85580068592534,6.97424411687112,6.83512993008838,6.83512993008838,12189.6848856131,0.0,1.0
2023-11-29,9.98,10.2099,9.8501,10.0,22782,6.8764714417623,7.03487833399288,6.78696706898826,6.89025194565361,33064.1029960754,0.0,1.0
2023-11-30,9.93,10.0,9.92,9.96,9457,6.84202018203403,6.89025194565361,6.83512993008838,6.86269093787099,13725.1875179477,0.0,1.0
2023-12-01,9.96,10.0,9.92,9.92,28225,6.86269093787099,6.89025194565361,6.83512993008838,6.83512993008838,40963.668995884,0.0,1.0
2023-12-04,10.04,10.05,9.82,9.89,18813,6.91781295343622,6.92470320538188,6.76622741063184,6.81445917425142,27303.7911362114,0.0,1.0
2023-12-05,9.945,10.02,9.8411,9.9603,7836,6.85235555995251,6.90403244954491,6.78076584223717,6.86289764542936,11372.5884943046,0.0,1.0
2023-12-06,9.81,10.0,9.75,9.875,12259,6.75933715868619,6.89025194565361,6.71799564701227,6.80412379633294,17791.8022398775,0.0,1.0
2023-12-07,9.74,9.86,9.455,9.83,31009,6.71110539506661,6.79378841841446,6.51473321461549,6.7731176625775,45004.1598545037,0.0,1.0
2023-12-08,9.765,9.835,9.6,9.645,4585,6.72833102493075,6.77656278855032,6.61464186782746,6.6456480015829,6654.32851536326,0.0,1.0
2023-12-11,9.45,9.66,9.41,9.6371,13667,6.51128808864266,6.65598337950138,6.48372708086004,6.64020470254584,19835.2688810185,0.0,1.0
2023-12-12,9.4,9.5,9.4,9.5,8913,6.47683682891439,6.54573934837093,6.47683682891439,6.54573934837093,12935.6663156887,0.0,1.0
2023-12-13,9.75,9.75,9.35,9.35,65441,6.71799564701227,6.71799564701227,6.44238556918612,6.44238556918612,94976.2077151335,0.0,1.0
2023-12-14,9.7,9.85,9.7,9.7,25455,6.683544387284,6.7868981664688,6.683544387284,6.683544387284,36943.4966976165,0.0,1.0
2023-12-15,9.65,9.69,9.5003,9.68,33617,6.64909312755573,6.67665413533835,6.5459460559293,6.66976388339269,48789.2173829808,0.0,1.0
2023-12-18,9.51,9.81,9.5,9.71,19309,6.55262960031658,6.75933715868619,6.54573934837093,6.69043463922965,28023.6487029769,0.0,1.0
2023-12-19,9.22,9.6,9.16,9.5,115008,6.35281229389263,6.61464186782746,6.3114707822187,6.54573934837093,166914.07064229,0.0,1.0
2023-12-20,9.17,9.385,9.14,9.25,37864,6.31836103416436,6.46650145099591,6.2976902783274,6.37348304972959,54952.997798411,0.0,1.0
2023-12-21,9.14,9.28,9.1,9.2,22985,6.2976902783274,6.39415380556655,6.27012927054478,6.33903179000132,33358.7221211831,0.0,1.0
2023-12-22,9.17,9.1729,9.0601,9.1,16432,6.31836103416436,6.3203592072286,6.24263716528163,6.27012927054478,23848.1845505887,0.0,1.0
2023-12-26,9.18,9.31,9.1,9.15,21334,6.32525128611001,6.41482456140351,6.27012927054478,6.30458053027305,30962.5833253566,0.0,1.0
2023-12-27,9.19,9.2889,9.14,9.2,10223,6.33214153805566,6.40028612979818,6.2976902783274,6.33903179000132,14836.9030343639,0.0,1.0
2023-12-28,9.42,9.4489,9.22,9.22,14494,6.4906173328057,6.51053016092864,6.35281229389263,6.35281229389263,21035.5152675409,0.0,1.0
2023-12-29,9.4,9.49,9.37,9.37,31620,6.47683682891439,6.53884909642527,6.45616607307743,6.45616607307743,45890.9198813056,0.0,1.0
2024-01-02,9.4,9.47,9.2501,9.2917,17781,6.47683682891439,6.52506859253397,6.37355195224904,6.40221540034296,25806.0229731023,0.0,1.0
2024-01-03,9.44,9.5,9.36,9.36,11897,6.504397836697,6.54573934837093,6.44927582113178,6.44927582113178,17266.4223221978,0.0,1.0
2024-01-04,9.53,9.59,9.52,9.59,4648,6.56641010420789,6.60775161588181,6.55951985226223,6.60775161588181,6745.7620369484,0.0,1.0
2024-01-05,9.5,9.58,9.41,9.5,12675,6.54573934837093,6.60086136393616,6.48372708086004,6.54573934837093,18395.5537474873,0.0,1.0
2024-01-08,9.83,9.86,9.51,9.56,21706,6.7731176625775,6.79378841841446,6.55262960031658,6.58708086004485,31502.4765004307,0.0,1.0
2024-01-09,9.52,9.75,9.52,9.75,5663,6.55951985226223,6.71799564701227,6.55951985226223,6.71799564701227,8218.85766248684,0.0,1.0
2024-01-10,9.46,9.63,9.46,9.61,13847,6.51817834058831,6.63531262366442,6.51817834058831,6.62153211977312,20096.5075141189,0.0,1.0
2024-01-11,9.53,9.61,9.43,9.45,31532,6.56641010420789,6.62153211977312,6.49750758475135,6.51128808864266,45763.2032162343,0.0,1.0
2024-01-12,9.64,9.7499,9.58,9.59,8340,6.64220287561008,6.71792674449281,6.60086136393616,6.60775161588181,12104.0566669857,0.0,1.0
2024-01-16,9.45,9.61,9.45,9.61,22325,6.51128808864266,6.62153211977312,6.51128808864266,6.62153211977312,32400.8471331483,0.0,1.0
2024-01-17,9.44,9.555,9.42,9.445,41963,6.504397836697,6.58363573407202,6.4906173328057,6.50784296266983,60901.9820044032,0.0,1.0
2024-01-18,9.56,9.75,9.5,9.675,16854,6.58708086004485,6.71799564701227,6.54573934837093,6.66631875741987,24460.6440126352,0.0,1.0
2024-01-19,9.6,9.6768,9.5,9.5,9562,6.61464186782746,6.66755900277008,6.54573934837093,6.54573934837093,13877.5767205896,0.0,1.0
2024-01-22,9.61,9.82,9.5,9.55,46614,6.62153211977312,6.76622741063184,6.54573934837093,6.5801906080992,67652.0980185699,0.0,1.0
2024-01-23,9.85,10.0,9.61,9.61,29263,6.7868981664688,6.89025194565361,6.62153211977312,6.62153211977312,42470.1451134297,0.0,1.0
2024-01-24,10.17,10.1999,9.94,9.94,13362,7.00738622872972,7.02798808204722,6.84891043397969,6.84891043397969,19392.6145304872,0.0,1.0
2024-01-25,10.44,10.4751,10.19,10.2,28939,7.19342303126237,7.21760781559161,7.02116673262103,7.02805698456668,41999.9155738489,0.0,1.0
2024-01-26,10.6,10.65,10.4182,10.45,21517,7.30366706239282,7.33811832212109,7.17840228202084,7.20031328320802,31228.1759356753,0.0,1.0
2024-01-29,10.52,10.7447,10.51,10.56,22683,7.2485450468276,7.40336900804643,7.24165479488194,7.27610605461021,32920.4217478702,0.0,1.0
2024-01-30,10.52,10.7,10.49,10.687,15389,7.2485450468276,7.37256958184936,7.22787429099063,7.36361225432001,22334.4518043457,0.0,1.0
2024-01-31,10.2,10.6,10.12,10.6,24088,7.02805698456668,7.30366706239282,6.97293496900145,7.30366706239282,34959.5344117929,0.0,1.0
2024-02-01,10.27,10.29,10.04,10.12,3063,7.07628874818625,7.09006925207756,6.91781295343622,6.97293496900145,4445.41073992534,0.0,1.0
2024-02-02,10.27,10.3364,10.22,10.22,10997,7.07628874818625,7.12204002110539,7.04183748845799,7.04183748845799,15960.2291566957,0.0,1.0
2024-02-05,10.3,10.3746,10.28,10.3746,4131,7.09695950402322,7.14836078353779,7.08317900013191,7.14836078353779,5995.42662965444,0.0,1.0
2024-02-06,10.27,10.4,10.22,10.22,17294,7.07628874818625,7.16586202347975,7.04183748845799,7.04183748845799,25099.2273379918,0.0,1.0
2024-02-07,10.24,10.38,10.22,10.22,4271,7.05561799234929,7.15208151958845,7.04183748845799,7.04183748845799,6198.61223317699,0.0,1.0
2024-02-08,10.22,10.28,10.22,10.22,2800,7.04183748845799,7.08317900013191,7.04183748845799,7.04183748845799,4063.71207045085,0.0,1.0
2024-02-09,10.44,10.478,10.22,10.22,4791,7.19342303126237,7.21960598865585,7.04183748845799,7.04183748845799,6953.30161768929,0.0,1.0
2024-02-12,10.22,10.375,10.22,10.375,5220,7.04183748845799,7.14863639361562,7.04183748845799,7.14863639361562,7575.92035991193,0.0,1.0
2024-02-13,10.14,10.36,10.0009,10.14,2852,6.98671547289276,7.13830101569714,6.89087206832872,6.98671547289276,4139.18100890208,0.0,1.0
2024-02-14,10.35,10.35,10.105,10.33,5941,7.13141076375148,7.13141076375148,6.96259959108297,7.11763025986018,8622.32621805303,0.0,1.0
2024-02-15,10.3,10.4491,10.3,10.4491,6074,7.09695950402322,7.19969316053291,7.09695950402322,7.19969316053291,8815.35254139944,0.0,1.0
2024-02-16,10.11,10.2796,10.0201,10.13,5588,7.0693984962406,7.18799097744361,7.00653609022556,7.08338345864662,7991.44086021506,0.15,1.0
2024-02-20,9.87,10.04,9.865,10.02,11597,6.90157894736842,7.02045112781955,6.89808270676692,7.00646616541353,16584.9569892473,0.0,1.0
2024-02-21,9.28,9.965,9.27,9.965,27666,6.48902255639098,6.96800751879699,6.48203007518797,6.96800751879699,39565.3548387097,0.0,1.0
2024-02-22,9.36,9.4889,9.29,9.45,14856,6.54496240601504,6.6350954887218,6.49601503759398,6.6078947368421,21245.6774193548,0.0,1.0
2024-02-23,9.51,9.67,9.2501,9.3118,19380,6.64984962406015,6.76172932330827,6.46811503759398,6.51125864661654,27715.4838709677,0.0,1.0
2024-02-26,9.77,9.79,9.6,9.6,6181,6.83165413533835,6.84563909774436,6.71278195488722,6.71278195488722,8839.49462365591,0.0,1.0
2024-02-27,10.09,10.21,9.7501,9.95,30411,7.05541353383459,7.13932330827068,6.81773909774436,6.95751879699248,43491,0.0,1.0
2024-02-28,10.15,10.2,10.0,10.18,35846,7.09736842105263,7.13233082706767,6.99248120300752,7.11834586466165,51263.6344086022,0.0,1.0
2024-02-29,10.23,10.2638,10.15,10.17,9308,7.15330827067669,7.17694285714286,7.09736842105263,7.11135338345865,13311.4408602151,0.0,1.0
2024-03-01,10.13,10.2626,10.1,10.2301,20844,7.08338345864662,7.1761037593985,7.06240601503759,7.15337819548872,29809.1612903226,0.0,1.0
2024-03-04,10.05,10.1799,9.98,10.06,18032,7.02744360902256,7.11827593984962,6.9784962406015,7.03443609022556,25787.6989247312,0.0,1.0
2024-03-05,9.76,10.062,9.71,9.98,6321,6.82466165413534,7.03583458646616,6.7896992481203,6.9784962406015,9039.70967741935,0.0,1.0
2024-03-06,9.53,9.67,9.43,9.67,13406,6.66383458646616,6.76172932330827,6.59390977443609,6.76172932330827,19172.0215053764,0.0,1.0
2024-03-07,9.68,9.74,9.6,9.62,8145,6.76872180451128,6.81067669172932,6.71278195488722,6.72676691729323,11648.2258064516,0.0,1.0
2024-03-08,9.7,9.7399,9.51,9.51,5345,6.78270676691729,6.81060676691729,6.64984962406015,6.64984962406015,7643.9247311828,0.0,1.0
2024-03-11,9.69,9.74,9.65,9.65,3373,6.77571428571428,6.81067669172932,6.74774436090226,6.74774436090226,4823.75268817205,0.0,1.0
2024-03-12,9.81,9.8147,9.62,9.62,12154,6.85962406015038,6.86291052631579,6.72676691729323,6.72676691729323,17381.5268817204,0.0,1.0
2024-03-13,9.62,10.0,9.62,10.0,5123,6.72676691729323,6.99248120300752,6.72676691729323,6.99248120300752,7326.44086021506,0.0,1.0
2024-03-14,9.87,9.9588,9.69,9.69,10923,6.90157894736842,6.96367218045113,6.77571428571428,6.77571428571428,15621.064516129,0.0,1.0
2024-03-15,10.01,10.34,9.825,9.9998,13224,6.99947368421053,7.23022556390977,6.87011278195489,6.99234135338346,18911.7419354839,0.0,1.0
2024-03-18,10.02,10.3461,10.02,10.3461,8048,7.00646616541353,7.23449097744361,7.00646616541353,7.23449097744361,11509.5053763441,0.0,1.0
2024-03-19,10.31,10.44,10.0712,10.24,8944,7.20924812030075,7.30015037593985,7.04226766917293,7.1603007518797,12790.8817204301,0.0,1.0
2024-03-20,10.25,10.3,10.03,10.3,6589,7.16729323308271,7.20225563909774,7.01345864661654,7.20225563909774,9422.97849462365,0.0,1.0
2024-03-21,10.21,10.335,10.21,10.29,11788,7.13932330827068,7.22672932330827,7.13932330827068,7.19526315789474,16858.1075268817,0.0,1.0
2024-03-22,10.25,10.27,10.15,10.2378,7128,7.16729323308271,7.18127819548872,7.09736842105263,7.15876240601504,10193.8064516129,0.0,1.0
2024-03-25,10.15,10.2699,10.125,10.1456,2248,7.09736842105263,7.18120827067669,7.07988721804511,7.09429172932331,3214.88172043011,0.0,1.0
2024-03-26,10.11,10.21,10.0033,10.01,5698,7.0693984962406,7.13932330827068,6.99478872180451,6.99947368421053,8148.75268817205,0.0,1.0
2024-03-27,10.3,10.3,10.11,10.204,6193,7.20225563909774,7.20225563909774,7.0693984962406,7.13512781954887,8856.6559139785,0.0,1.0
2024-03-28,10.41,10.495,10.18,10.25,9841,7.27917293233083,7.33860902255639,7.11834586466165,7.16729323308271,14073.688172043,0.0,1.0
2024-04-01,9.77,10.23,9.7,10.01,22045,6.83165413533835,7.15330827067669,6.78270676691729,6.99947368421053,31526.7204301075,0.0,1.0
2024-04-02,9.75,9.98,9.65,9.75,14556,6.81766917293233,6.9784962406015,6.74774436090226,6.81766917293233,20816.6451612903,0.0,1.0
2024-04-03,9.61,9.78,9.61,9.78,2390,6.71977443609022,6.83864661654135,6.71977443609022,6.83864661654135,3417.95698924731,0.0,1.0
2024-04-04,9.61,9.61,9.55,9.55,8464,6.71977443609022,6.71977443609022,6.67781954887218,6.67781954887218,12104.4301075269,0.0,1.0
2024-04-05,9.61,9.63,9.5,9.55,2882,6.71977443609022,6.73375939849624,6.64285714285714,6.67781954887218,4121.56989247312,0.0,1.0
2024-04-08,9.46,9.54,9.44,9.5,5858,6.61488721804511,6.67082706766917,6.6009022556391,6.64285714285714,8377.56989247312,0.0,1.0
2024-04-09,9.34,9.446,9.33,9.446,5699,6.53097744360902,6.6050977443609,6.52398496240601,6.6050977443609,8150.18279569893,0.0,1.0
2024-04-10,9.39,9.4499,9.25,9.385,3579,6.56593984962406,6.60782481203007,6.46804511278195,6.56244360902256,5118.35483870968,0.0,1.0
2024-04-11,9.26,9.34,9.1,9.34,6833,6.47503759398496,6.53097744360902,6.36315789473684,6.53097744360902,9771.9247311828,0.0,1.0
2024-04-12,9.25,9.33,9.2375,9.2375,4992,6.46804511278195,6.52398496240601,6.4593045112782,6.4593045112782,7139.09677419355,0.0,1.0
2024-04-15,9.26,9.33,9.26,9.27,5692,6.47503759398496,6.52398496240601,6.47503759398496,6.48203007518797,8140.17204301076,0.0,1.0
2024-04-16,9.2,9.2867,9.2,9.27,11461,6.43308270676692,6.49370751879699,6.43308270676692,6.48203007518797,16390.4623655914,0.0,1.0
2024-04-17,9.07,9.17,9.0,9.15,5739,6.34218045112782,6.41210526315789,6.29323308270677,6.39812030075188,8207.38709677419,0.0,1.0
2024-04-18,9.1,9.23,8.94,8.94,7015,6.36315789473684,6.45406015037594,6.25127819548872,6.25127819548872,10032.2043010753,0.0,1.0
2024-04-19,9.06,9.09,8.935,9.02,13668,6.33518796992481,6.35616541353383,6.24778195488722,6.30721804511278,19546.7096774194,0.0,1.0
2024-04-22,9.04,9.145,9.04,9.12,6082,6.3212030075188,6.39462406015038,6.3212030075188,6.37714285714286,8697.91397849462,0.0,1.0
2024-04-23,9.0,9.1,8.9,9.1,12267,6.29323308270677,6.36315789473684,6.22330827067669,6.36315789473684,17543.1290322581,0.0,1.0
2024-04-24,8.98,9.095,8.98,9.02,3400,6.27924812030075,6.35966165413534,6.27924812030075,6.30721804511278,4862.36559139785,0.0,1.0
2024-04-25,8.9,8.96,8.81,8.95,3395,6.22330827067669,6.26526315789474,6.16037593984962,6.25827067669173,4855.21505376344,0.0,1.0
2024-04-26,8.97,8.99,8.5,8.99,25211,6.27225563909774,6.28624060150376,5.94360902255639,6.28624060150376,36054.4408602151,0.0,1.0
2024-04-29,9.09,9.105,8.92,8.92,7306,6.35616541353383,6.36665413533835,6.23729323308271,6.23729323308271,10448.3655913979,0.0,1.0
2024-04-30,8.57,9.06,8.57,9.06,51514,5.99255639097744,6.33518796992481,5.99255639097744,6.33518796992481,73670.559139785,0.0,1.0
2024-05-01,8.5,8.59,8.45,8.57,30920,5.94360902255639,6.00654135338346,5.90864661654135,5.99255639097744,44218.9247311828,0.0,1.0
2024-05-02,8.71,8.71,8.5,8.6,23264,6.09045112781955,6.09045112781955,5.94360902255639,6.01353383458647,33270.0215053763,0.0,1.0
2024-05-03,8.82,9.02,8.75,8.799,4563,6.16736842105263,6.30721804511278,6.11842105263158,6.15268421052632,6525.58064516129,0.0,1.0
2024-05-06,9.0,9.1856,8.7624,8.93,26999,6.29323308270677,6.42301353383459,6.12709172932331,6.24428571428571,38611.4731182795,0.0,1.0
2024-05-07,8.96,9.17,8.8304,8.92,12493,6.26526315789474,6.41210526315789,6.17464060150376,6.23729323308271,17866.3333333333,0.0,1.0
2024-05-08,9.13,9.26,9.0077,9.1,21671,6.38413533834586,6.47503759398496,6.29861729323308,6.36315789473684,30991.8602150538,0.0,1.0
2024-05-09,7.7,7.74,6.65,6.75,238753,5.38421052631579,5.41218045112782,4.65,4.71992481203007,341442.462365591,0.0,1.0
2024-05-10,7.62,7.66,7.37,7.5,102652,5.32827067669173,5.35624060150376,5.15345864661654,5.24436090225564,146803.397849462,0.0,1.0
2024-05-13,7.13,7.88,7.12,7.54,277579,4.98563909774436,5.51007518796992,4.97864661654135,5.27233082706767,396967.817204301,0.0,1.0
2024-05-14,7.25,7.7088,7.2,7.24,99419,5.06954887218045,5.39036390977444,5.03458646616541,5.06255639097744,142179.860215054,0.0,1.0
2024-05-15,7.11,7.5023,7.03,7.24,40868,4.97165413533835,5.24596917293233,4.91571428571429,5.06255639097744,58445.6344086021,0.0,1.0
2024-05-16,6.91,7.11,6.7799,7.11,114422,4.8318045112782,4.97165413533835,4.74083233082707,4.97165413533835,163635.76344086,0.0,1.0
2024-05-17,6.99,6.9901,6.75,6.93,77092,4.88774436090226,4.88781428571429,4.71992481203007,4.84578947368421,110249.849462366,0.0,1.0
2024-05-20,6.78,7.03,6.73,7.0,138844,4.7409022556391,4.91571428571429,4.70593984962406,4.89473684210526,198561.849462365,0.0,1.0
2024-05-21,6.83,6.88,6.74,6.82,22465,4.77586466165414,4.81082706766917,4.71293233082707,4.76887218045113,32127.3655913978,0.0,1.0
2024-05-22,6.69,6.8999,6.61,6.76,30902,4.67796992481203,4.82474210526316,4.62203007518797,4.72691729323308,44193.1827956989,0.0,1.0
2024-05-23,6.63,6.8069,6.61,6.78,11474,4.63601503759398,4.75971203007519,4.62203007518797,4.7409022556391,16409.0537634409,0.0,1.0
2024-05-24,6.48,6.66,6.4,6.53,41164,4.53112781954887,4.65699248120301,4.47518796992481,4.56609022556391,58868.9462365592,0.0,1.0
2024-05-28,6.64,6.71,6.47,6.5,69341,4.64300751879699,4.69195488721804,4.52413533834586,4.54511278195489,99165.0860215054,0.0,1.0
2024-05-29,6.54,6.7208,6.5,6.7208,41326,4.57308270676692,4.69950676691729,4.54511278195489,4.69950676691729,59100.6236559139,0.0,1.0
2024-05-30,6.59,6.67,6.48,6.57,28351,4.60804511278195,4.66398496240601,4.53112781954887,4.59406015037594,40544.9784946237,0.0,1.0
2024-05-31,6.95,7.0,6.6,6.64,20593,4.85977443609023,4.89473684210526,4.61503759398496,4.64300751879699,29450.2043010752,0.0,1.0
2024-06-03,6.68,7.02,6.68,7.02,63805,4.67097744360902,4.90872180451128,4.67097744360902,4.90872180451128,91248.0107526882,0.0,1.0
2024-06-04,6.71,6.81,6.652,6.67,90338,4.69195488721804,4.76187969924812,4.6513984962406,4.66398496240601,129193.053763441,0.0,1.0
2024-06-05,6.61,6.75,6.55,6.7,24681,4.62203007518797,4.71992481203007,4.58007518796992,4.68496240601504,35296.4838709677,0.0,1.0
2024-06-06,6.63,6.655,6.54,6.64,65672,4.63601503759398,4.6534962406015,4.57308270676692,4.64300751879699,93918.0215053765,0.0,1.0
2024-06-07,6.61,6.68,6.52,6.62,94176,4.62203007518797,4.67097744360902,4.5590977443609,4.62902255639098,134681.806451613,0.0,1.0
2024-06-10,6.74,6.8,6.6,6.65,26580,4.71293233082707,4.75488721804511,4.61503759398496,4.65,38012.2580645161,0.0,1.0
2024-06-11,6.84,6.84,6.73,6.73,48815,4.78285714285714,4.78285714285714,4.70593984962406,4.70593984962406,69810.6989247312,0.0,1.0
2024-06-12,6.73,6.9,6.73,6.89,112266,4.70593984962406,4.82481203007519,4.70593984962406,4.81781954887218,160552.451612903,0.0,1.0
2024-06-13,7.17,7.225,6.73,6.73,20376,5.01360902255639,5.05206766917293,4.70593984962406,4.70593984962406,29139.8709677419,0.0,1.0
2024-06-14,7.16,7.2399,7.06,7.11,14999,5.00661654135338,5.06248646616541,4.93669172932331,4.97165413533835,21450.1827956989,0.0,1.0
2024-06-17,7.29,7.3588,7.06,7.12,42153,5.09751879699248,5.14562706766917,4.93669172932331,4.97864661654135,60283.3225806452,0.0,1.0
2024-06-18,7.44,7.47,7.3217,7.37,31233,5.20240601503759,5.22338345864662,5.11968496240601,5.15345864661654,44666.5483870968,0.0,1.0
2024-06-20,8.2,8.339,7.43,7.43,96573,5.73383458646616,5.83103007518797,5.19541353383459,5.19541353383459,138109.774193549,0.0,1.0
2024-06-21,8.1,8.21,7.82,8.21,47344,5.66390977443609,5.74082706766917,5.46812030075188,5.74082706766917,67707.0107526882,0.0,1.0
2024-06-24,7.9,8.1114,7.9,8.002,21941,5.52406015037594,5.67188120300752,5.52406015037594,5.59538345864662,31377.9892473118,0.0,1.0
2024-06-25,8.0,8.0405,7.89,7.9,24427,5.59398496240602,5.62230451127819,5.51706766917293,5.52406015037594,34933.2365591398,0.0,1.0
2024-06-26,8.43,8.55,8.01,8.01,49091,5.89466165413534,5.97857142857143,5.60097744360902,5.60097744360902,70205.4086021505,0.0,1.0
2024-06-27,8.36,8.6799,8.22,8.6799,32749,5.84571428571429,6.0694037593985,5.74781954887218,6.0694037593985,46834.5913978494,0.0,1.0
2024-06-28,8.55,8.67,8.35,8.35,77985,5.97857142857143,6.06248120300752,5.83872180451128,5.83872180451128,111526.935483871,0.0,1.0
2024-07-01,8.7,8.77,8.485,8.67,45947,6.08345864661654,6.13240601503759,5.93312030075188,6.06248120300752,65709.1505376344,0.0,1.0
2024-07-02,9.02,9.22,8.7,8.7,93210,6.30721804511278,6.44706766917293,6.08345864661654,6.08345864661654,133300.322580645,0.0,1.0
2024-07-03,8.65,9.08,8.65,9.08,38746,6.0484962406015,6.34917293233083,6.0484962406015,6.34917293233083,55410.9462365592,0.0,1.0
2024-07-05,8.57,8.69,8.51,8.69,24516,5.99255639097744,6.07646616541353,5.9506015037594,6.07646616541353,35060.5161290323,0.0,1.0
2024-07-08,8.64,8.92,8.55,8.55,25328,6.0415037593985,6.23729323308271,5.97857142857143,5.97857142857143,36221.7634408602,0.0,1.0
2024-07-09,8.56,8.75,8.55,8.69,16517,5.98556390977444,6.11842105263158,5.97857142857143,6.07646616541353,23621.0860215054,0.0,1.0
2024-07-10,8.46,8.59,8.46,8.55,64051,5.91563909774436,6.00654135338346,5.91563909774436,5.97857142857143,91599.8172043011,0.0,1.0
2024-07-11,8.49,8.58,8.48,8.495,22231,5.93661654135338,5.99954887218045,5.92962406015038,5.94011278195489,31792.7204301075,0.0,1.0
2024-07-12,8.51,8.6154,8.49,8.57,10574,5.9506015037594,6.0243022556391,5.93661654135338,5.99255639097744,15121.9569892473,0.0,1.0
2024-07-15,8.41,8.57,8.3968,8.57,20823,5.88067669172932,5.99255639097744,5.87144661654135,5.99255639097744,29779.1290322581,0.0,1.0
2024-07-16,8.38,8.4637,8.38,8.4142,16824,5.8596992481203,5.91822631578947,5.8596992481203,5.88361353383459,24060.1290322581,0.0,1.0
2024-07-17,8.77,8.8,8.33,8.39,45440,6.13240601503759,6.15338345864662,5.82473684210526,5.86669172932331,64984.0860215054,0.0,1.0
2024-07-18,8.61,8.85,8.56,8.82,14501,6.02052631578947,6.18834586466165,5.98556390977444,6.16736842105263,20737.9892473118,0.0,1.0
2024-07-19,8.51,8.7,8.4631,8.7,11684,5.9506015037594,6.08345864661654,5.91780676691729,6.08345864661654,16709.376344086,0.0,1.0
2024-07-22,8.5,8.55,8.4193,8.54,5450,5.94360902255639,5.97857142857143,5.88717969924812,5.97157894736842,7794.08602150538,0.0,1.0
2024-07-23,8.4,8.5,8.34,8.44,6892,5.87368421052632,5.94360902255639,5.83172932330827,5.90165413533835,9856.30107526881,0.0,1.0
2024-07-24,8.38,8.4185,8.38,8.41,3174,5.8596992481203,5.88662030075188,5.8596992481203,5.88067669172932,4539.16129032258,0.0,1.0
2024-07-25,8.28,8.399,8.27,8.3717,7095,5.78977443609022,5.87298496240601,5.78278195488722,5.8538954887218,10146.6129032258,0.0,1.0
2024-07-26,8.35,8.42,8.28,8.31,9765,5.83872180451128,5.88766917293233,5.78977443609022,5.81075187969925,13965,0.0,1.0
2024-07-29,8.27,8.35,8.25,8.35,6080,5.78278195488722,5.83872180451128,5.7687969924812,5.83872180451128,8695.05376344086,0.0,1.0
2024-07-30,8.3,8.3999,8.27,8.3999,6005,5.80375939849624,5.87361428571429,5.78278195488722,5.87361428571429,8587.79569892473,0.0,1.0
2024-07-31,8.58,8.63,8.2601,8.29,4874,5.99954887218045,6.03451127819549,5.77585939849624,5.79676691729323,6970.34408602151,0.0,1.0
2024-08-01,8.47,8.65,8.44,8.65,2300,5.92263157894737,6.0484962406015,5.90165413533835,6.0484962406015,3289.24731182796,0.0,1.0
2024-08-02,8.35,8.48,8.35,8.41,8822,5.83872180451128,5.92962406015038,5.83872180451128,5.88067669172932,12616.4086021505,0.0,1.0
2024-08-05,8.16,8.17,8.01,8.14,18094,5.70586466165414,5.71285714285714,5.60097744360902,5.69187969924812,25876.3655913978,0.0,1.0
2024-08-06,8.407,8.407,8.25,8.25,2576,5.87857894736842,5.87857894736842,5.7687969924812,5.7687969924812,3683.95698924731,0.0,1.0
2024-08-07,8.745,8.77,8.44,8.44,8167,6.11492481203007,6.13240601503759,5.90165413533835,5.90165413533835,11679.688172043,0.0,1.0
2024-08-08,8.66,8.745,8.4,8.5,26478,6.05548872180451,6.11492481203007,5.87368421052632,5.94360902255639,37866.3870967742,0.0,1.0
2024-08-09,8.47,8.53,8.39,8.53,11430,5.92263157894737,5.96458646616541,5.86669172932331,5.96458646616541,16346.1290322581,0.0,1.0
2024-08-12,7.94,8.5222,7.85,8.47,24408,5.55203007518797,5.95913233082707,5.4890977443609,5.92263157894737,34906.064516129,0.0,1.0
2024-08-13,7.84,7.99,7.84,7.99,6213,5.48210526315789,5.58699248120301,5.48210526315789,5.58699248120301,8885.25806451614,0.0,1.0
2024-08-14,7.86,8.0,7.8,7.8,11051,5.49609022556391,5.59398496240602,5.45413533834586,5.45413533834586,15804.1182795699,0.0,1.0
2024-08-15,8.12,8.23,7.83,7.83,13586,5.6778947368421,5.75481203007519,5.47511278195489,5.47511278195489,19429.4408602151,0.0,1.0
2024-08-16,8.25,8.5,8.13,8.13,13103,5.7687969924812,5.94360902255639,5.68488721804511,5.68488721804511,18738.6989247312,0.0,1.0
2024-08-19,8.51,8.75,8.23,8.23,13566,5.9506015037594,6.11842105263158,5.75481203007519,5.75481203007519,19400.8387096774,0.0,1.0
2024-08-20,8.05,8.65,8.05,8.5,129603,5.62894736842105,6.0484962406015,5.62894736842105,5.94360902255639,185346.225806452,0.0,1.0
2024-08-21,7.9,8.35,7.9,8.05,58358,5.52406015037594,5.83872180451128,5.52406015037594,5.62894736842105,83458.2150537634,0.0,1.0
2024-08-22,7.96,8.29,7.93,8.0,115350,5.56601503759398,5.79676691729323,5.54503759398496,5.59398496240602,164962.903225807,0.0,1.0
2024-08-23,8.01,8.1498,7.96,7.96,15449,5.60097744360902,5.69873233082707,5.56601503759398,5.56601503759398,22093.7311827957,0.0,1.0
2024-08-26,7.81,8.14,7.81,8.07,13465,5.46112781954887,5.69187969924812,5.46112781954887,5.64293233082707,19256.3978494624,0.0,1.0
2024-08-27,7.56,8.0,7.23,7.81,26901,5.28631578947368,5.59398496240602,5.05556390977444,5.46112781954887,38471.3225806452,0.0,1.0
2024-08-28,7.62,7.63,7.54,7.6,12882,5.32827067669173,5.33526315789474,5.27233082706767,5.31428571428571,18422.6451612903,0.0,1.0
2024-08-29,7.81,7.81,7.55,7.6383,19657,5.46112781954887,5.46112781954887,5.27932330827068,5.34106691729323,28111.623655914,0.0,1.0
2024-08-30,8.08,8.155,7.9,7.9,36998,5.64992481203007,5.70236842105263,5.52406015037594,5.52406015037594,52911.1182795699,0.0,1.0
2024-09-03,8.04,8.08,7.99,8.08,20146,5.62195488721804,5.64992481203007,5.58699248120301,5.64992481203007,28810.9462365592,0.0,1.0
2024-09-04,7.87,8.03,7.84,8.01,10286,5.50308270676692,5.61496240601504,5.48210526315789,5.60097744360902,14710.0860215054,0.0,1.0
2024-09-05,7.69,7.9499,7.63,7.905,33825,5.37721804511278,5.55895263157895,5.33526315789474,5.52755639097744,48373.3870967742,0.0,1.0
2024-09-06,7.81,7.9,7.72,7.72,12934,5.46112781954887,5.52406015037594,5.3981954887218,5.3981954887218,18497.0107526882,0.0,1.0
2024-09-09,7.62,7.79,7.62,7.79,7208,5.32827067669173,5.44714285714286,5.32827067669173,5.44714285714286,10308.2150537634,0.0,1.0
2024-09-10,7.51,7.68,7.5,7.6,14578,5.25135338345865,5.37022556390977,5.24436090225564,5.31428571428571,20848.1075268817,0.0,1.0
2024-09-11,7.55,7.59,7.4,7.5475,7878,5.27932330827068,5.30729323308271,5.17443609022556,5.27757518796992,11266.3870967742,0.0,1.0
2024-09-12,7.5,7.59,7.46,7.57,7061,5.24436090225564,5.30729323308271,5.21639097744361,5.29330827067669,10097.9892473118,0.0,1.0
2024-09-13,7.48,7.54,7.4,7.54,14959,5.23037593984962,5.27233082706767,5.17443609022556,5.27233082706767,21392.9784946237,0.0,1.0
2024-09-16,7.46,7.6218,7.4,7.42,9666,5.21639097744361,5.32952932330827,5.17443609022556,5.18842105263158,13823.4193548387,0.0,1.0
2024-09-17,7.31,7.54,7.21,7.54,22814,5.1115037593985,5.27233082706767,5.04157894736842,5.27233082706767,32626.4731182795,0.0,1.0
2024-09-18,7.16,7.52,7.16,7.25,47733,5.00661654135338,5.25834586466165,5.00661654135338,5.06954887218045,68263.3225806452,0.0,1.0
2024-09-19,7.35,7.4,7.25,7.25,21803,5.13947368421053,5.17443609022556,5.06954887218045,5.06954887218045,31180.6344086021,0.0,1.0
2024-09-20,7.44,7.44,7.2001,7.3,18660,5.20240601503759,5.20240601503759,5.03465639097744,5.10451127819549,26685.8064516129,0.0,1.0
2024-09-23,7.44,7.49,7.34,7.45,8169,5.20240601503759,5.23736842105263,5.13248120300752,5.2093984962406,11682.5483870968,0.0,1.0
2024-09-24,7.43,7.45,7.37,7.45,25820,5.19541353383459,5.2093984962406,5.15345864661654,5.2093984962406,36925.376344086,0.0,1.0
2024-09-25,7.11,7.46,6.96,7.46,58871,4.97165413533835,5.21639097744361,4.86676691729323,5.21639097744361,84191.8602150537,0.0,1.0
2024-09-26,7.17,7.18,7.0503,7.17,25165,5.01360902255639,5.0206015037594,4.92990902255639,5.01360902255639,35988.6559139785,0.0,1.0
2024-09-27,7.11,7.25,7.06,7.25,12090,4.97165413533835,5.06954887218045,4.93669172932331,5.06954887218045,17290,0.0,1.0
2024-09-30,8.42,8.64,7.1,7.1,91886,5.88766917293233,6.0415037593985,4.96466165413534,4.96466165413534,131406.860215054,0.0,1.0
2024-10-01,8.17,8.45,7.99,8.42,42772,5.71285714285714,5.90864661654135,5.58699248120301,5.88766917293233,61168.559139785,0.0,1.0
2024-10-02,8.24,8.24,8.072,8.08,28810,5.7618045112782,5.7618045112782,5.64433082706767,5.64992481203007,41201.3978494623,0.0,1.0
2024-10-03,8.23,8.32,8.08,8.2295,30056,5.75481203007519,5.81774436090226,5.64992481203007,5.75446240601504,42983.311827957,0.0,1.0
2024-10-04,8.43,8.43,8.22,8.3,37130,5.89466165413534,5.89466165413534,5.74781954887218,5.80375939849624,53099.8924731183,0.0,1.0
2024-10-07,8.74,8.77,8.25,8.25,11577,6.11142857142857,6.13240601503759,5.7687969924812,5.7687969924812,16556.3548387097,0.0,1.0
2024-10-08,8.97,9.06,8.63,8.63,26811,6.27225563909774,6.33518796992481,6.03451127819549,6.03451127819549,38342.6129032258,0.0,1.0
2024-10-09,8.7,8.85,8.58,8.85,10623,6.08345864661654,6.18834586466165,5.99954887218045,6.18834586466165,15192.0322580645,0.0,1.0
2024-10-10,8.72,8.89,8.64,8.7,6150,6.09744360902256,6.21631578947368,6.0415037593985,6.08345864661654,8795.16129032258,0.0,1.0
2024-10-11,8.88,8.89,8.61,8.685642,61007,6.20932330827068,6.21631578947368,6.02052631578947,6.07341884210526,87246.5698924731,0.0,1.0
2024-10-14,8.83,8.98,8.83,8.94,10192,6.17436090225564,6.27924812030075,6.17436090225564,6.25127819548872,14575.6559139785,0.0,1.0
2024-10-15,8.81,8.9808,8.81,8.89,12609,6.16037593984962,6.27980751879699,6.16037593984962,6.21631578947368,18032.2258064516,0.0,1.0
2024-10-16,8.93,8.93,8.82,8.89,22051,6.24428571428571,6.24428571428571,6.16736842105263,6.21631578947368,31535.3010752688,0.0,1.0
2024-10-17,8.82,8.855,8.79,8.82,4759,6.16736842105263,6.19184210526316,6.14639097744361,6.16736842105263,6805.88172043011,0.0,1.0
2024-10-18,8.54,8.8,8.54,8.8,2349,5.97157894736842,6.15338345864662,5.97157894736842,6.15338345864662,3359.32258064516,0.0,1.0
2024-10-21,8.19,8.55,8.19,8.45,8982,5.72684210526316,5.97857142857143,5.72684210526316,5.90864661654135,12845.2258064516,0.0,1.0
2024-10-22,8.13,8.46,8.01,8.18,17857,5.68488721804511,5.91563909774436,5.60097744360902,5.71984962406015,25537.4301075269,0.0,1.0
2024-10-23,8.08,8.18,7.95,8.13,10028,5.64992481203007,5.71984962406015,5.55902255639098,5.68488721804511,14341.1182795699,0.0,1.0
2024-10-24,8.03,8.045,7.886,8.01,11434,5.61496240601504,5.62545112781955,5.51427067669173,5.60097744360902,16351.8494623656,0.0,1.0
2024-10-25,7.96,7.99,7.93,7.9725,2622,5.56601503759398,5.58699248120301,5.54503759398496,5.57475563909774,3749.74193548387,0.0,1.0
2024-10-28,7.85,7.9952,7.8155,7.91,14757,5.4890977443609,5.59062857142857,5.46497368421053,5.53105263157895,21104.0967741936,0.0,1.0
2024-10-29,7.75,7.79,7.67,7.7816,4727,5.41917293233083,5.44714285714286,5.36323308270677,5.44126917293233,6760.11827956989,0.0,1.0
2024-10-30,7.42,7.76,7.39,7.68,16772,5.18842105263158,5.42616541353383,5.16744360902256,5.37022556390977,23985.7634408602,0.0,1.0
2024-10-31,7.43,7.5,7.0,7.46,10919,5.19541353383459,5.24436090225564,4.89473684210526,5.21639097744361,15615.3440860215,0.0,1.0
2024-11-01,7.44,7.55,7.341,7.455,11700,5.20240601503759,5.27932330827068,5.13318045112782,5.21289473684211,16732.2580645161,0.0,1.0
2024-11-04,7.74,7.8154,7.42,7.42,11962,5.41218045112782,5.4649037593985,5.18842105263158,5.18842105263158,17106.9462365591,0.0,1.0
2024-11-05,7.6,7.735,7.6,7.72,6318,5.31428571428571,5.40868421052632,5.31428571428571,5.3981954887218,9035.41935483872,0.0,1.0
2024-11-06,7.7,7.8,7.6,7.74,4455,5.38421052631579,5.45413533834586,5.31428571428571,5.41218045112782,6371.12903225806,0.0,1.0
2024-11-07,7.32,7.66,7.21,7.61,26394,5.1184962406015,5.35624060150376,5.04157894736842,5.32127819548872,37746.2580645162,0.0,1.0
2024-11-08,7.21,7.48,7.2,7.36,11612,5.04157894736842,5.23037593984962,5.03458646616541,5.14646616541353,16606.4086021505,0.0,1.0
2024-11-11,7.05,7.19,7.02,7.15,23042,4.9296992481203,5.02759398496241,4.90872180451128,4.99962406015038,32952.5376344086,0.0,1.0
2024-11-12,7.05,7.24,7.01,7.019,6287,4.9296992481203,5.06255639097744,4.90172932330827,4.90802255639098,8991.08602150538,0.0,1.0
2024-11-13,6.85,7.02,6.7919,6.97,13538,4.78984962406015,4.90872180451128,4.74922330827068,4.87375939849624,19360.7956989247,0.0,1.0
2024-11-14,6.24,6.835,6.115,6.83,37100,4.36330827067669,4.77936090225564,4.2759022556391,4.77586466165414,53056.9892473119,0.0,1.0
2024-11-15,5.99,6.26,5.83,6.26,42948,4.1884962406015,4.37729323308271,4.07661654135338,4.37729323308271,61420.2580645162,0.0,1.0
2024-11-18,5.79,6.11,5.75,6.11,22795,4.04864661654135,4.27240601503759,4.02067669172932,4.27240601503759,32599.3010752688,0.0,1.0
2024-11-19,5.49,5.9652,5.35,5.89,38730,3.83887218045113,4.17115488721805,3.74097744360902,4.11857142857143,55388.064516129,0.0,1.0
2024-11-20,5.61,5.68,5.5138,5.53,58291,3.92278195488722,3.97172932330827,3.85551428571429,3.86684210526316,83362.3978494623,0.0,1.0
2024-11-21,5.75,5.77,5.56,5.56,23135,4.02067669172932,4.03466165413534,3.88781954887218,3.88781954887218,33085.5376344086,0.0,1.0
2024-11-22,5.73,5.8486,5.7,5.75,21106,4.00669172932331,4.08962255639098,3.98571428571429,4.02067669172932,30183.8494623656,0.0,1.0
2024-11-25,5.76,5.99,5.73,5.73,21131,4.02766917293233,4.1884962406015,4.00669172932331,4.00669172932331,30219.6021505376,0.0,1.0
2024-11-26,5.68,5.96,5.66,5.74,39445,3.97172932330827,4.16751879699248,3.95774436090226,4.01368421052632,56410.5913978495,0.0,1.0
2024-11-27,5.59,5.7,5.58,5.6875,22246,3.9087969924812,3.98571428571429,3.9018045112782,3.97697368421053,31814.1720430108,0.0,1.0
2024-11-29,5.63,5.7,5.59,5.59,7385,3.93676691729323,3.98571428571429,3.9087969924812,3.9087969924812,10561.3440860215,0.0,1.0
2024-12-02,5.42,5.65,5.35,5.65,36506,3.78992481203007,3.95075187969925,3.74097744360902,3.95075187969925,52207.5053763442,0.0,1.0
2024-12-03,5.27,5.43,5.2,5.43,49011,3.68503759398496,3.79691729323308,3.63609022556391,3.79691729323308,70091,0.0,1.0
2024-12-04,5.36,5.45,5.25,5.26,13590,3.74796992481203,3.8109022556391,3.67105263157895,3.67804511278195,19435.1612903226,0.0,1.0
2024-12-05,5.67,5.71,5.4,5.4,30731,3.96473684210526,3.99270676691729,3.77593984962406,3.77593984962406,43948.6344086022,0.0,1.0
2024-12-06,5.54,5.6893,5.46,5.65,18466,3.87383458646617,3.97823233082707,3.81789473684211,3.95075187969925,26408.3655913978,0.0,1.0
2024-12-09,5.65,5.7,5.4692,5.65,18126,3.95075187969925,3.98571428571429,3.82432781954887,3.95075187969925,25922.1290322581,0.0,1.0
2024-12-10,5.48,5.72,5.45,5.65,10647,3.83187969924812,3.9996992481203,3.8109022556391,3.95075187969925,15226.3548387097,0.0,1.0
2024-12-11,5.73,5.95,5.405,5.45,64352,4.00669172932331,4.16052631578947,3.77943609022556,3.8109022556391,92030.2795698924,0.0,1.0
2024-12-12,5.98,6.11,5.73,5.75,61555,4.1815037593985,4.27240601503759,4.00669172932331,4.02067669172932,88030.2688172042,0.0,1.0
2024-12-13,6.1,6.1686,5.98,5.98,13980,4.26541353383459,4.31338195488722,4.1815037593985,4.1815037593985,19992.9032258064,0.0,1.0
2024-12-16,6.05,6.125,6.045,6.12,12500,4.23045112781955,4.28289473684211,4.22695488721804,4.2793984962406,17876.3440860215,0.0,1.0
2024-12-17,6.19,6.19,6.05,6.05,37715,4.32834586466165,4.32834586466165,4.23045112781955,4.23045112781955,53936.5053763441,0.0,1.0
2024-12-18,6.0,6.2,6.0,6.2,58655,4.19548872180451,4.33533834586466,4.19548872180451,4.33533834586466,83882.9569892473,0.0,1.0
2024-12-19,5.63,6.031,5.6,6.02,17430,3.93676691729323,4.21716541353383,3.91578947368421,4.20947368421053,24926.7741935484,0.0,1.0
2024-12-20,5.77,5.83,5.592,5.7,38661,4.03466165413534,4.07661654135338,3.9101954887218,3.98571428571429,55289.3870967742,0.0,1.0
2024-12-23,5.79,5.8195,5.63,5.69,21237,4.04864661654135,4.06927443609023,3.93676691729323,3.97872180451128,30371.1935483871,0.0,1.0
2024-12-24,6.0,6.03,5.7799,5.85,8115,4.19548872180451,4.21646616541353,4.04158421052631,4.0906015037594,11605.3225806452,0.0,1.0
2024-12-26,6.17,6.19,5.8686,5.95,31997,4.31436090225564,4.32834586466165,4.10360751879699,4.16052631578947,45759.1505376344,0.0,1.0
2024-12-27,6.14,6.18,6.07,6.07,12922,4.29338345864662,4.32135338345865,4.24443609022556,4.24443609022556,18479.8494623656,0.0,1.0
2024-12-30,5.59,6.1602,5.59,6.1602,39363,3.9087969924812,4.30750827067669,3.9087969924812,4.30750827067669,56293.3225806452,0.0,1.0
2024-12-31,5.24,5.76,5.2,5.73,113917,3.66406015037594,4.02766917293233,3.63609022556391,4.00669172932331,162913.559139785,0.0,1.0
2025-01-02,5.92,5.94,5.29,5.29,25329,4.13954887218045,4.15353383458647,3.69902255639098,3.69902255639098,36223.1935483871,0.0,1.0
2025-01-03,5.77,5.95,5.7,5.95,8809,4.03466165413534,4.16052631578947,3.98571428571429,4.16052631578947,12597.8172043011,0.0,1.0
2025-01-06,5.77,5.99,5.7,5.73,20215,4.03466165413534,4.1884962406015,3.98571428571429,4.00669172932331,28909.623655914,0.0,1.0
2025-01-07,5.57,5.89,5.55,5.68,9499,3.89481203007519,4.11857142857143,3.88082706766917,3.97172932330827,13584.5913978495,0.0,1.0
2025-01-08,5.4,5.7,5.4,5.52,7273,3.77593984962406,3.98571428571429,3.77593984962406,3.85984962406015,10401.1720430108,0.0,1.0
2025-01-10,5.41,5.5283,5.39,5.39,4581,3.78293233082707,3.86565338345865,3.76894736842105,3.76894736842105,6551.32258064516,0.0,1.0
2025-01-13,5.33,5.4891,5.14,5.46,15848,3.72699248120301,3.83824285714286,3.59413533834586,3.81789473684211,22664.3440860215,0.0,1.0
2025-01-14,5.35,5.418,5.262,5.3,10205,3.74097744360902,3.78852631578947,3.67944360902256,3.70601503759398,14594.247311828,0.0,1.0
2025-01-15,5.37,5.55,5.3476,5.43,13805,3.75496240601504,3.88082706766917,3.7392992481203,3.79691729323308,19742.6344086021,0.0,1.0
2025-01-16,5.25,5.41,5.2,5.3,31317,3.67105263157895,3.78293233082707,3.63609022556391,3.70601503759398,44786.6774193548,0.0,1.0
2025-01-17,5.23,5.45,5.22,5.39,6971,3.65706766917293,3.8109022556391,3.65007518796992,3.76894736842105,9969.27956989248,0.0,1.0
2025-01-21,5.08,5.24,5.08,5.24,18906,3.55218045112782,3.66406015037594,3.55218045112782,3.66406015037594,27037.6129032258,0.0,1.0
2025-01-22,5.08,5.3585,5.05,5.05,13095,3.55218045112782,3.74692105263158,3.5312030075188,3.5312030075188,18727.2580645161,0.0,1.0
2025-01-23,5.08,5.33,5.07,5.07,11916,3.55218045112782,3.72699248120301,3.54518796992481,3.54518796992481,17041.1612903226,0.0,1.0
2025-01-24,5.18,5.18,5.031617,5.09,14910,3.62210526315789,3.62210526315789,3.51834872932331,3.55917293233083,21322.9032258065,0.0,1.0
2025-01-27,5.12,5.28,5.0402,5.28,8361,3.58015037593985,3.69203007518797,3.52435037593985,3.69203007518797,11957.1290322581,0.0,1.0
2025-01-28,5.29,5.37,5.09,5.09,5407,3.69902255639098,3.75496240601504,3.55917293233083,3.55917293233083,7732.59139784946,0.0,1.0
2025-01-29,5.28,5.3589,5.1,5.2745,30469,3.69203007518797,3.7472007518797,3.56616541353383,3.68818421052632,43573.9462365591,0.0,1.0
2025-01-30,5.28,5.3591,5.21,5.32,10150,3.69203007518797,3.74734060150376,3.64308270676692,3.72,14515.5913978495,0.0,1.0
2025-01-31,5.23,5.32,5.195,5.25,7716,3.65706766917293,3.72,3.63259398496241,3.67105263157895,11034.7096774194,0.0,1.0
2025-02-03,5.13,5.17,5.07,5.1,4732,3.58714285714286,3.61511278195489,3.54518796992481,3.56616541353383,6767.2688172043,0.0,1.0
2025-02-04,5.22,5.32,5.17,5.17,5740,3.65007518796992,3.72,3.61511278195489,3.61511278195489,8208.81720430109,0.0,1.0
2025-02-05,5.19,5.27,5.19,5.27,6823,3.6290977443609,3.68503759398496,3.6290977443609,3.68503759398496,9757.62365591399,0.0,1.0
2025-02-06,5.15,5.27,5.15,5.27,10360,3.60112781954887,3.68503759398496,3.60112781954887,3.68503759398496,14815.9139784946,0.0,1.0
2025-02-07,5.2,5.31,5.16,5.19,3414,3.63609022556391,3.71300751879699,3.60812030075188,3.6290977443609,4882.38709677419,0.0,1.0
2025-02-10,4.98,5.37,4.98,5.37,20457,3.48225563909774,3.75496240601504,3.48225563909774,3.75496240601504,29255.7096774194,0.0,1.0
2025-02-11,5.0,5.3199,4.95,5.28,17311,3.49624060150376,3.71993007518797,3.46127819548872,3.69203007518797,24756.5913978495,0.0,1.0
2025-02-12,4.95,5.07,4.95,5.07,5146,3.46127819548872,3.54518796992481,3.46127819548872,3.54518796992481,7359.33333333334,0.0,1.0
2025-02-13,5.03,5.15,4.7,4.89,44340,3.51721804511278,3.60112781954887,3.28646616541353,3.41932330827068,63410.9677419355,0.0,1.0
2025-02-14,4.98,5.12,4.9165,4.93,11226,3.48225563909774,3.58015037593985,3.43785338345865,3.44729323308271,16054.3870967742,0.0,1.0
2025-02-18,4.96,5.1932,4.96,4.96,3302,3.46827067669173,3.63133533834586,3.46827067669173,3.46827067669173,4722.21505376344,0.0,1.0
2025-02-19,4.96,5.05,4.96,4.9805,2427,3.46827067669173,3.5312030075188,3.46827067669173,3.48260526315789,3470.87096774193,0.0,1.0
2025-02-20,4.93,5.03,4.9,5.03,1819,3.44729323308271,3.51721804511278,3.42631578947368,3.51721804511278,2601.36559139785,0.0,1.0
2025-02-21,4.97,5.02,4.96,4.98,6857,3.47526315789474,3.51022556390977,3.46827067669173,3.48225563909774,9806.24731182795,0.0,1.0
2025-02-24,4.9,5.0098,4.9,5.0065,5295,3.42631578947368,3.50309323308271,3.42631578947368,3.50078571428571,7572.41935483872,0.0,1.0
2025-02-25,4.85,4.93,4.85,4.93,4465,3.39135338345865,3.44729323308271,3.39135338345865,3.44729323308271,6385.43010752687,0.0,1.0
2025-02-26,5.0,5.0,4.8926,4.9116,5710,3.49624060150376,3.49624060150376,3.42114135338346,3.43442706766917,8165.91397849462,0.0,1.0
2025-02-27,4.94,5.01,4.92,5.01,9080,3.45428571428571,3.50323308270677,3.4403007518797,3.50323308270677,12985.376344086,0.0,1.0
2025-02-28,4.9,4.94,4.8,4.89,4898,3.42631578947368,3.45428571428571,3.35639097744361,3.41932330827068,7004.66666666668,0.0,1.0
2025-03-03,4.71,4.9,4.71,4.85,8928,3.29345864661654,3.42631578947368,3.29345864661654,3.39135338345865,12768,0.0,1.0
2025-03-04,4.52,4.735,4.52,4.7,15295,3.1606015037594,3.31093984962406,3.1606015037594,3.28646616541353,21873.4946236559,0.0,1.0
2025-03-05,4.47,4.5923,4.47,4.575,11262,3.12563909774436,3.21115714285714,3.12563909774436,3.19906015037594,16105.8709677419,0.0,1.0
2025-03-06,4.47,4.53,4.15,4.45,26422,3.12563909774436,3.16759398496241,2.90187969924812,3.11165413533835,37786.3010752688,0.0,1.0
2025-03-07,4.42,4.455,4.31,4.33,11118,3.09067669172932,3.11515037593985,3.01375939849624,3.02774436090226,15899.935483871,0.0,1.0
2025-03-10,4.21,4.4,4.19,4.4,17853,2.94383458646617,3.07669172932331,2.92984962406015,3.07669172932331,25531.7096774193,0.0,1.0
2025-03-11,4.06,4.28,4.0,4.27,25429,2.83894736842105,2.99278195488722,2.79699248120301,2.98578947368421,36366.2043010753,0.0,1.0
2025-03-12,3.88,4.12,3.88,4.12,29619,2.71308270676692,2.8809022556391,2.71308270676692,2.8809022556391,42358.3548387096,0.0,1.0
2025-03-13,3.54,4.15,3.4,3.7848,31520,2.47533834586466,2.90187969924812,2.37744360902256,2.64651428571429,45076.9892473119,0.0,1.0
2025-03-14,3.46,3.65,3.34,3.65,28922,2.4193984962406,2.55225563909774,2.33548872180451,2.55225563909774,41361.5698924731,0.0,1.0
2025-03-17,3.52,3.66,3.4987,3.5,15904,2.46135338345865,2.55924812030075,2.44645939849624,2.44736842105263,22744.4301075269,0.0,1.0
2025-03-18,3.55,3.635,3.5,3.55,15560,2.48233082706767,2.54176691729323,2.44736842105263,2.48233082706767,22252.4731182796,0.0,1.0
2025-03-19,4.21,5.25,3.6039,3.61,286836,2.94383458646617,3.67105263157895,2.52002030075188,2.52428571428571,410206.322580644,0.0,1.0
2025-03-20,3.69,4.4,3.61,4.21,48262,2.58022556390977,3.07669172932331,2.52428571428571,2.94383458646617,69019.8494623657,0.0,1.0
2025-03-21,3.54,3.735,3.4,3.7,45705,2.47533834586466,2.61169172932331,2.37744360902256,2.58721804511278,65363.0645161291,0.0,1.0
2025-03-24,3.47,3.64,3.45,3.615,17384,2.42639097744361,2.54526315789474,2.41240601503759,2.52778195488722,24860.9892473118,0.0,1.0
2025-03-25,3.37,3.48,3.32,3.48,16246,2.35646616541353,2.43338345864662,2.3215037593985,2.43338345864662,23233.5268817205,0.0,1.0
2025-03-26,3.4,3.73,3.4,3.4,22676,2.37744360902256,2.6081954887218,2.37744360902256,2.37744360902256,32429.1182795698,0.0,1.0
2025-03-27,3.78,3.79,3.43,3.43,10232,2.64315789473684,2.65015037593985,2.39842105263158,2.39842105263158,14632.8602150538,0.0,1.0
2025-03-28,3.7,3.76,3.59,3.59,6317,2.58721804511278,2.62917293233083,2.5103007518797,2.5103007518797,9033.98924731183,0.0,1.0
2025-03-31,3.68,3.7962,3.6129,3.7,8843,2.57323308270677,2.65448571428571,2.52631353383459,2.58721804511278,12646.440860215,0.0,1.0
2025-04-01,3.6,3.83,3.6,3.67,7303,2.51729323308271,2.67812030075188,2.51729323308271,2.56624060150376,10444.0752688172,0.0,1.0
2025-04-02,3.63,3.81,3.62,3.62,12009,2.53827067669173,2.66413533834586,2.53127819548872,2.53127819548872,17174.1612903226,0.0,1.0
2025-04-03,3.75,3.755,3.61,3.61,25496,2.62218045112782,2.62567669172932,2.52428571428571,2.52428571428571,36462.0215053763,0.0,1.0
2025-04-04,3.45,3.73,3.417,3.72,21611,2.41240601503759,2.6081954887218,2.38933082706767,2.6012030075188,30906.0537634409,0.0,1.0
2025-04-07,3.34,3.3896,3.21,3.37,27670,2.33548872180451,2.37017142857143,2.24458646616541,2.35646616541353,39571.0752688172,0.0,1.0
2025-04-08,3.09,3.28,3.085,3.28,30820,2.16067669172932,2.29353383458647,2.15718045112782,2.29353383458647,44075.9139784947,0.0,1.0
2025-04-09,2.99,3.05,2.965,3.05,35005,2.09075187969925,2.13270676691729,2.07327067669173,2.13270676691729,50060.9139784946,0.0,1.0
2025-04-10,2.94,3.01,2.9104,3.0,34684,2.05578947368421,2.10473684210526,2.03509172932331,2.09774436090226,49601.8494623656,0.0,1.0
2025-04-11,2.96,2.96,2.9401,2.9409,1957,2.06977443609023,2.06977443609023,2.05585939849624,2.05641879699248,2798.72043010752,0.0,1.0
2025-04-14,3.0,3.0999,2.985,3.01,18635,2.09774436090226,2.1675992481203,2.08725563909774,2.10473684210526,26650.0537634408,0.0,1.0
2025-04-15,3.0,3.09,3.0,3.04,7291,2.09774436090226,2.16067669172932,2.09774436090226,2.12571428571429,10426.9139784946,0.0,1.0
2025-04-16,2.94,3.018,2.94,3.0,3625,2.05578947368421,2.11033082706767,2.05578947368421,2.09774436090226,5184.13978494624,0.0,1.0
2025-04-17,3.08,3.11,2.9107,2.9599,13707,2.15368421052632,2.17466165413534,2.0353015037594,2.0697045112782,19602.4838709677,0.0,1.0
2025-04-21,3.05,3.0925,3.0099,3.02,10462,2.13270676691729,2.16242481203007,2.10466691729323,2.11172932330827,14961.7849462366,0.0,1.0
2025-04-22,3.39,3.5589,3.1,3.1,33946,2.37045112781955,2.48855413533835,2.16766917293233,2.16766917293233,48546.4301075269,0.0,1.0
2025-04-23,3.45,3.5476,3.35,3.41,36241,2.41240601503759,2.48065263157895,2.34248120300752,2.38443609022556,51828.5268817205,0.0,1.0
2025-04-24,3.45,3.4983,3.3,3.33,14956,2.41240601503759,2.44617969924812,2.30751879699248,2.3284962406015,21388.688172043,0.0,1.0
2025-04-25,3.4,3.4734,3.25,3.45,15944,2.37744360902256,2.42876842105263,2.27255639097744,2.41240601503759,22801.6344086021,0.0,1.0
2025-04-28,3.33,3.4995,3.25,3.35,9259,2.3284962406015,2.44701879699248,2.27255639097744,2.34248120300752,13241.3655913979,0.0,1.0
2025-04-29,3.37,3.41,3.25,3.292,8162,2.35646616541353,2.38443609022556,2.27255639097744,2.30192481203007,11672.5376344086,0.0,1.0
2025-04-30,3.3,3.4706,3.22,3.33,19155,2.30751879699248,2.42681052631579,2.25157894736842,2.3284962406015,27393.7096774194,0.0,1.0
2025-05-01,3.17,3.405,3.15,3.35,27849,2.21661654135338,2.38093984962406,2.20263157894737,2.34248120300752,39827.0645161291,0.0,1.0
2025-05-02,3.33,3.34,3.1659,3.2183,7746,2.3284962406015,2.33548872180451,2.21374962406015,2.25039022556391,11077.6129032258,0.0,1.0
2025-05-05,3.31,3.35,3.26,3.33,29915,2.31451127819549,2.34248120300752,2.27954887218045,2.3284962406015,42781.6666666666,0.0,1.0
2025-05-06,3.36,3.5,3.3,3.35,27375,2.34947368421053,2.44736842105263,2.30751879699248,2.34248120300752,39149.193548387,0.0,1.0
2025-05-07,3.2,3.5922,3.2,3.4,31607,2.23759398496241,2.51183909774436,2.23759398496241,2.37744360902256,45201.4086021505,0.0,1.0
2025-05-08,3.46,3.5679,3.23,3.23,10787,2.4193984962406,2.49484736842105,2.25857142857143,2.25857142857143,15426.5698924731,0.0,1.0
2025-05-09,3.46,3.4784,3.3699,3.45,24334,2.4193984962406,2.43226466165414,2.3563962406015,2.41240601503759,34800.2365591398,0.0,1.0
2025-05-12,4.11,4.18,3.61,3.6499,47764,2.87390977443609,2.92285714285714,2.52428571428571,2.55218571428571,68307.6559139785,0.0,1.0
2025-05-13,4.22,4.24,4.0,4.21,22466,2.95082706766917,2.96481203007519,2.79699248120301,2.94383458646617,32128.7956989248,0.0,1.0
2025-05-14,4.04,4.2,4.0,4.2,13143,2.82496240601504,2.93684210526316,2.79699248120301,2.93684210526316,18795.9032258064,0.0,1.0
2025-05-15,4.09,4.1801,4.09,4.11,5420,2.85992481203008,2.92292706766917,2.85992481203008,2.87390977443609,7751.18279569891,0.0,1.0
2025-05-16,4.19,4.3999,4.09,4.16,21752,2.92984962406015,3.07662180451128,2.85992481203008,2.90887218045113,31107.6989247312,0.0,1.0
2025-05-19,4.47,4.47,4.19,4.19,20293,3.12563909774436,3.12563909774436,2.92984962406015,2.92984962406015,29021.1720430108,0.0,1.0
2025-05-20,4.4,4.505,4.27,4.5,7492,3.07669172932331,3.15011278195489,2.98578947368421,3.14661654135338,10714.3655913978,0.0,1.0
2025-05-21,4.45,4.5,4.3173,4.47,7245,3.11165413533835,3.14661654135338,3.01886390977444,3.12563909774436,10361.129032258,0.0,1.0
2025-05-22,4.45,4.47,4.4177,4.4177,8674,3.11165413533835,3.12563909774436,3.08906842105263,3.08906842105263,12404.752688172,0.0,1.0
2025-05-23,4.47,4.49,4.4,4.4,6448,3.12563909774436,3.13962406015038,3.07669172932331,3.07669172932331,9221.33333333334,0.0,1.0
2025-05-27,4.45,4.55,4.3501,4.45,9573,3.11165413533835,3.18157894736842,3.0417992481203,3.11165413533835,13690.4193548387,0.0,1.0
2025-05-28,4.21,4.5,4.18,4.44,12642,2.94383458646617,3.14661654135338,2.92285714285714,3.10466165413534,18079.4193548387,0.0,1.0
2025-05-29,4.45,4.45,4.2667,4.3,3754,3.11165413533835,3.11165413533835,2.98348195488722,3.00676691729323,5368.62365591397,0.0,1.0
2025-05-30,4.41,4.5608,4.2956,4.2956,2078,3.08368421052632,3.18913082706767,3.00369022556391,3.00369022556391,2971.76344086021,0.0,1.0
2025-06-02,4.29,4.3791,4.21,4.3348,6192,2.99977443609023,3.06207744360902,2.94383458646617,3.0311007518797,8855.2258064516,0.0,1.0
2025-06-03,4.36,4.47,4.32,4.39,9816,3.04872180451128,3.12563909774436,3.02075187969925,3.0696992481203,14037.935483871,0.0,1.0
2025-06-04,4.35,4.45,4.3,4.3771,3595,3.04172932330827,3.11165413533835,3.00676691729323,3.06067894736842,5141.23655913978,0.0,1.0
2025-06-05,4.35,4.425,4.35,4.425,1188,3.04172932330827,3.09417293233083,3.04172932330827,3.09417293233083,1698.96774193548,0.0,1.0
2025-06-06,4.36,4.5749,4.35,4.425,20723,3.04872180451128,3.19899022556391,3.04172932330827,3.09417293233083,29636.1182795699,0.0,1.0
2025-06-09,4.41,4.465,4.375,4.41,13882,3.08368421052632,3.12214285714286,3.05921052631579,3.08368421052632,19852.752688172,0.0,1.0
2025-06-10,4.19,4.4,4.19,4.26,36150,2.92984962406015,3.07669172932331,2.92984962406015,2.9787969924812,51698.3870967742,0.0,1.0
2025-06-11,4.02,4.415,4.0,4.19,55636,2.81097744360902,3.08718045112782,2.79699248120301,2.92984962406015,79565.4623655915,0.0,1.0
2025-06-12,3.97,4.2,3.92,4.0,24468,2.77601503759398,2.93684210526316,2.74105263157895,2.79699248120301,34991.870967742,0.0,1.0
2025-06-13,4.0,4.1,3.82,3.99,46807,2.79699248120301,2.86691729323308,2.67112781954887,2.79,66939.0430107526,0.0,1.0
2025-06-16,4.02,4.15,3.92,4.03,1557045,2.81097744360902,2.90187969924812,2.74105263157895,2.81796992481203,2226741.77419355,0.0,1.0
2025-06-17,5.37,6.02,5.1,5.6,1788264,3.75496240601504,4.20947368421053,3.56616541353383,3.91578947368421,2557409.80645161,0.0,1.0
2025-06-18,5.5,5.7,5.2,5.2,289677,3.84586466165414,3.98571428571429,3.63609022556391,3.63609022556391,414269.258064516,0.0,1.0
2025-06-20,5.75,5.86,5.4,5.57,79862,4.02067669172932,4.09759398496241,3.77593984962406,3.89481203007519,114211.247311828,0.0,1.0
2025-06-23,5.72,5.9,5.4,5.75,133410,3.9996992481203,4.12556390977444,3.77593984962406,4.02067669172932,190790.64516129,0.0,1.0
2025-06-24,5.52,5.84,5.5095,5.84,58132,3.85984962406015,4.08360902255639,3.85250751879699,4.08360902255639,83135.0107526882,0.0,1.0
2025-06-25,5.51,5.6,5.28,5.6,38450,3.85285714285714,3.91578947368421,3.69203007518797,3.91578947368421,54987.6344086022,0.0,1.0
2025-06-26,5.59,5.8,5.43,5.54,64876,3.9087969924812,4.05563909774436,3.79691729323308,3.87383458646617,92779.6559139786,0.0,1.0
2025-06-27,6.31,6.75,5.8,5.91,440798,4.41225563909774,4.71992481203007,4.05563909774436,4.13255639097744,630388.537634409,0.0,1.0
2025-06-30,6.37,6.6196,6.2,6.5,143918,4.45421052631579,4.62874285714286,4.33533834586466,4.54511278195489,205818.215053763,0.0,1.0
2025-07-01,7.29,7.39,6.45,6.45,261457,5.09751879699248,5.16744360902256,4.51015037593985,4.51015037593985,373911.623655914,0.0,1.0
2025-07-02,7.3,7.7,7.0,7.43,222799,5.10451127819549,5.38421052631579,4.89473684210526,5.19541353383459,318626.52688172,0.0,1.0
2025-07-03,7.34,7.6,7.06,7.42,98071,5.13248120300752,5.31428571428571,4.93669172932331,5.18842105263158,140252.075268817,0.0,1.0
2025-07-07,7.57,7.65,7.22,7.45,94845,5.29330827067669,5.34924812030075,5.04857142857143,5.2093984962406,135638.548387097,0.0,1.0
2025-07-08,7.06,7.48,6.8433,7.4,125354,4.93669172932331,5.23037593984962,4.78516466165414,5.17443609022556,179269.698924731,0.0,1.0
2025-07-09,6.86,7.05,6.68,6.99,80588,4.79684210526316,4.9296992481203,4.67097744360902,4.88774436090226,115249.505376344,0.0,1.0
2025-07-10,6.6,6.8885,6.3,6.86,106822,4.61503759398496,4.81677067669173,4.40526315789474,4.79684210526316,152766.946236559,0.0,1.0
2025-07-11,6.57,6.72,6.48,6.59,122796,4.59406015037594,4.69894736842105,4.53112781954887,4.60804511278195,175611.483870968,0.0,1.0
2025-07-14,6.14,6.4,6.06,6.29,140363,4.29338345864662,4.47518796992481,4.23744360902256,4.39827067669173,200734.182795699,0.0,1.0
2025-07-15,6.12,6.34,6.11,6.12,44124,4.2793984962406,4.43323308270677,4.27240601503759,4.2793984962406,63102.0645161291,0.0,1.0
2025-07-16,6.52,6.75,6.12,6.16,60455,4.5590977443609,4.71992481203007,4.2793984962406,4.30736842105263,86457.1505376344,0.0,1.0
2025-07-17,6.53,6.78,6.2801,6.48,14033,4.56609022556391,4.7409022556391,4.39134812030075,4.53112781954887,20068.6989247312,0.0,1.0
2025-07-18,6.55,6.83,6.35,6.53,33251,4.58007518796992,4.77586466165414,4.44022556390977,4.56609022556391,47552.5053763441,0.0,1.0
2025-07-21,6.22,6.61,6.01,6.61,97469,4.34932330827068,4.62203007518797,4.20248120300752,4.62203007518797,139391.150537634,0.0,1.0
2025-07-22,6.49,6.6252,6.07,6.08,27524,4.53812030075188,4.63265864661654,4.24443609022556,4.25142857142857,39362.2795698925,0.0,1.0
2025-07-23,6.63,6.65,6.45,6.48,10163,4.63601503759398,4.65,4.51015037593985,4.53112781954887,14534.1827956989,0.0,1.0
2025-07-24,6.33,6.63,6.224,6.63,17967,4.42624060150376,4.63601503759398,4.35212030075188,4.63601503759398,25694.7419354839,0.0,1.0
2025-07-25,6.44,6.63,6.2,6.44,8603,4.50315789473684,4.63601503759398,4.33533834586466,4.50315789473684,12303.2150537634,0.0,1.0
2025-07-28,6.35,6.47,6.315,6.33,20882,4.44022556390977,4.52413533834586,4.41575187969925,4.42624060150376,29863.5053763441,0.0,1.0
2025-07-29,6.47,6.5,6.3015,6.35,30048,4.52413533834586,4.54511278195489,4.40631203007519,4.44022556390977,42971.870967742,0.0,1.0
2025-07-30,6.15,6.43,6.06,6.39,25854,4.30037593984962,4.49616541353383,4.23744360902256,4.4681954887218,36974,0.0,1.0
2025-07-31,6.13,6.2872,6.0511,6.13,19293,4.28639097744361,4.39631278195489,4.23122030075188,4.28639097744361,27591.064516129,0.0,1.0
2025-08-01,6.02,6.28,6.02,6.08,19888,4.20947368421053,4.39127819548872,4.20947368421053,4.25142857142857,28441.9784946236,0.0,1.0
2025-08-04,6.1,6.27,6.0,6.0,17509,4.26541353383459,4.38428571428571,4.19548872180451,4.19548872180451,25039.752688172,0.0,1.0
2025-08-05,6.98,7.1713,6.1223,6.1945,54700,4.88075187969925,5.01451804511278,4.28100676691729,4.33149248120301,78226.8817204301,0.0,1.0
2025-08-06,6.79,6.91,6.48,6.88,13050,4.74789473684211,4.8318045112782,4.53112781954887,4.81082706766917,18662.9032258064,0.0,1.0
2025-08-07,6.07,6.745,6.05,6.55,73948,4.24443609022556,4.71642857142857,4.23045112781955,4.58007518796992,105753.59139785,0.0,1.0
2025-08-08,5.87,6.17,5.85,6.07,48872,4.10458646616541,4.31436090225564,4.0906015037594,4.24443609022556,69892.2150537635,0.0,1.0
2025-08-11,5.75,5.87,5.51,5.85,35384,4.02067669172932,4.10458646616541,3.85285714285714,4.0906015037594,50602.9247311828,0.0,1.0
2025-08-12,5.97,6.1,5.68,5.68,30290,4.17451127819549,4.26541353383459,3.97172932330827,3.97172932330827,43317.9569892473,0.0,1.0
2025-08-13,5.76,6.01,5.6,5.92,52816,4.02766917293233,4.20248120300752,3.91578947368421,4.13954887218045,75532.559139785,0.0,1.0
2025-08-14,5.7,5.8722,5.65,5.65,6413,3.98571428571429,4.10612481203008,3.95075187969925,3.95075187969925,9171.27956989246,0.0,1.0
2025-08-15,5.78,5.85,5.55,5.65,34131,4.04165413533835,4.0906015037594,3.88082706766917,3.95075187969925,48811,0.0,1.0
2025-08-18,5.61,5.85,5.47,5.69,30557,3.92278195488722,4.0906015037594,3.82488721804511,3.97872180451128,43699.7956989247,0.0,1.0
2025-08-19,5.6,5.72,5.51,5.51,16312,3.91578947368421,3.9996992481203,3.85285714285714,3.85285714285714,23327.9139784946,0.0,1.0
2025-08-20,5.51,5.6,5.43,5.43,36389,3.85285714285714,3.91578947368421,3.79691729323308,3.79691729323308,52040.182795699,0.0,1.0
2025-08-21,5.56,5.77,5.43,5.43,15181,3.88781954887218,4.03466165413534,3.79691729323308,3.79691729323308,21710.4623655914,0.0,1.0
2025-08-22,5.62,5.68,5.45,5.68,25018,3.92977443609023,3.97172932330827,3.8109022556391,3.97172932330827,35778.4301075268,0.0,1.0
2025-08-25,5.73,5.75,5.62,5.64,5523,4.00669172932331,4.02067669172932,3.92977443609023,3.94375939849624,7898.48387096774,0.0,1.0
2025-08-26,6.14,6.2303,5.73,5.73,15276,4.29338345864662,4.35652556390977,4.00669172932331,4.00669172932331,21846.3225806451,0.0,1.0
2025-08-27,6.23,6.38,6.07,6.13,15288,4.35631578947368,4.4612030075188,4.24443609022556,4.28639097744361,21863.4838709678,0.0,1.0
2025-08-28,6.1,6.2713,6.0178,6.25,19465,4.26541353383459,4.3851947368421,4.20793533834587,4.3703007518797,27837.0430107527,0.0,1.0
2025-08-29,6.19,6.3,6.07,6.07,3465,4.32834586466165,4.40526315789474,4.24443609022556,4.24443609022556,4955.32258064517,0.0,1.0
2025-09-02,6.05,6.1495,6.03,6.1,14881,4.23045112781955,4.30002631578947,4.21646616541353,4.26541353383459,21281.4301075269,0.0,1.0
2025-09-03,6.1,6.18,6.0801,6.09,21923,4.26541353383459,4.32135338345865,4.2514984962406,4.25842105263158,31352.2473118279,0.0,1.0
2025-09-04,6.15,6.2826,6.15,6.2,14314,4.30037593984962,4.3930962406015,4.30037593984962,4.33533834586466,20470.559139785,0.0,1.0
2025-09-05,6.15,6.35,6.09,6.17,38054,4.30037593984962,4.44022556390977,4.25842105263158,4.31436090225564,54421.311827957,0.0,1.0
2025-09-08,6.28,6.38,6.102,6.17,22851,4.39127819548872,4.4612030075188,4.26681203007519,4.31436090225564,32679.3870967742,0.0,1.0
2025-09-09,6.39,6.4,6.25,6.28,13324,4.4681954887218,4.47518796992481,4.3703007518797,4.39127819548872,19054.7526881721,0.0,1.0
2025-09-10,6.43,6.45,6.37,6.37,9370,4.49616541353383,4.51015037593985,4.45421052631579,4.45421052631579,13400.1075268817,0.0,1.0
2025-09-11,6.4,6.515,6.36,6.43,1350252,4.47518796992481,4.5556015037594,4.44721804511278,4.49616541353383,1931005.5483871,0.0,1.0
2025-09-12,7.76,8.22,6.95,7.78,4915501,5.42616541353383,5.74781954887218,4.85977443609023,5.44015037593985,7029694.97849463,0.0,1.0
2025-09-15,7.88,8.2,7.63,8.02,760699,5.51007518796992,5.73383458646616,5.33526315789474,5.60796992481203,1087881.3655914,0.0,1.0
2025-09-16,7.55,8.02,7.55,7.8,545005,5.27932330827068,5.60796992481203,5.27932330827068,5.45413533834586,779415.752688172,0.0,1.0
2025-09-17,7.07,7.51,7.04,7.44,470394,4.94368421052632,5.25135338345865,4.92270676691729,5.20240601503759,672713.999999999,0.0,1.0
2025-09-18,7.21,7.3,7.01,7.1,286796,5.04157894736842,5.10451127819549,4.90172932330827,4.96466165413534,410149.11827957,0.0,1.0
2025-09-19,7.19,7.29,7.1026,7.29,250585,5.02759398496241,5.09751879699248,4.96647969924812,5.09751879699248,358363.494623656,0.0,1.0
2025-09-22,7.93,7.96,7.3,7.3,611160,5.54503759398496,5.56601503759398,5.10451127819549,5.10451127819549,874024.516129033,0.0,1.0
2025-09-23,7.13,7.83,7.12,7.73,335732,4.98563909774436,5.47511278195489,4.97864661654135,5.40518796992481,480132.860215054,0.0,1.0
2025-09-24,7.2,7.5,7.1,7.1,176570,5.03458646616541,5.24436090225564,4.96466165413534,4.96466165413534,252514.086021506,0.0,1.0
2025-09-25,6.78,7.2,6.78,7.2,157241,4.7409022556391,5.03458646616541,4.7409022556391,5.03458646616541,224871.537634409,0.0,1.0
2025-09-26,6.88,7.06,6.83,6.92,103712,4.81082706766917,4.93669172932331,4.77586466165414,4.8387969924812,148319.311827957,0.0,1.0
2025-09-29,6.93,7.1188,6.8,6.9,125984,4.84578947368421,4.97780751879699,4.75488721804511,4.82481203007519,180170.666666667,0.0,1.0
2025-09-30,7.1,7.23,6.93,7.18,379221,4.96466165413534,5.05556390977444,4.84578947368421,5.0206015037594,542326.806451613,0.0,1.0
2025-10-01,4.65,4.99,4.4571,4.86,904734,4.65,4.99,4.4571,4.86,904734,2.0,1.0
2025-10-02,4.48,4.79,4.43,4.71,283883,4.48,4.79,4.43,4.71,283883,0.0,1.0
2025-10-03,4.21,4.47,4.0,4.44,357161,4.21,4.47,4.0,4.44,357161,0.0,1.0
2025-10-06,4.12,4.32,4.11,4.26,113923,4.12,4.32,4.11,4.26,113923,0.0,1.0
2025-10-07,3.92,4.1,3.85,4.1,172722,3.92,4.1,3.85,4.1,172722,0.0,1.0
2025-10-08,3.82,3.92,3.76,3.86,129478,3.82,3.92,3.76,3.86,129478,0.0,1.0
2025-10-09,3.88,4.01,3.83,3.94,115434,3.88,4.01,3.83,3.94,115434,0.0,1.0
2025-10-10,3.66,3.8956,3.605,3.88,131321,3.66,3.8956,3.605,3.88,131321,0.0,1.0
2025-10-13,3.73,3.77,3.68,3.72,110002,3.73,3.77,3.68,3.72,110002,0.0,1.0
2025-10-14,3.83,3.86,3.7,3.72,63481,3.83,3.86,3.7,3.72,63481,0.0,1.0
2025-10-15,3.79,3.99,3.73,3.84,138270,3.79,3.99,3.73,3.84,138270,0.0,1.0
2025-10-16,3.79,3.86,3.73,3.79,58191,3.79,3.86,3.73,3.79,58191,0.0,1.0
2025-10-17,3.64,3.78,3.56,3.77,89887,3.64,3.78,3.56,3.77,89887,0.0,1.0
2025-10-20,3.66,3.7,3.63,3.65,55316,3.66,3.7,3.63,3.65,55316,0.0,1.0
2025-10-21,3.67,3.67,3.6,3.66,63587,3.67,3.67,3.6,3.66,63587,0.0,1.0
2025-10-22,3.55,3.67,3.52,3.66,118370,3.55,3.67,3.52,3.66,118370,0.0,1.0
2025-10-23,3.49,3.6087,3.4392,3.57,187964,3.49,3.6087,3.4392,3.57,187964,0.0,1.0
2025-10-24,3.48,3.6087,3.47,3.5,51907,3.48,3.6087,3.47,3.5,51907,0.0,1.0
2025-10-27,3.43,3.5652,3.41,3.53,42003,3.43,3.5652,3.41,3.53,42003,0.0,1.0
2025-10-28,3.39,3.48,3.37,3.44,54508,3.39,3.48,3.37,3.44,54508,0.0,1.0
2025-10-29,3.41,3.47,3.39,3.39,35195,3.41,3.47,3.39,3.39,35195,0.0,1.0
2025-10-30,3.38,3.4493,3.33,3.41,64007,3.38,3.4493,3.33,3.41,64007,0.0,1.0
2025-10-31,3.35,3.4,3.34,3.4,29026,3.35,3.4,3.34,3.4,29026,0.0,1.0
2025-11-03,3.38,3.41,3.31,3.31,34459,3.38,3.41,3.31,3.31,34459,0.0,1.0
2025-11-04,3.46,3.56,3.28,3.36,87851,3.46,3.56,3.28,3.36,87851,0.0,1.0
2025-11-05,3.42,3.54,3.42,3.51,16982,3.42,3.54,3.42,3.51,16982,0.0,1.0
2025-11-06,3.27,3.5,3.25,3.5,44398,3.27,3.5,3.25,3.5,44398,0.0,1.0
2025-11-07,3.54,3.6,3.31,3.55,173195,3.54,3.6,3.31,3.55,173195,0.0,1.0
2025-11-10,3.81,3.91,3.47,3.51,96873,3.81,3.91,3.47,3.51,96873,0.0,1.0
2025-11-11,3.93,3.99,3.8,3.83,64261,3.93,3.99,3.8,3.83,64261,0.0,1.0
2025-11-12,3.96,4.06,3.88,3.95,109540,3.96,4.06,3.88,3.95,109540,0.0,1.0
2025-11-13,4.0,4.09,3.93,3.95,48563,4.0,4.09,3.93,3.95,48563,0.0,1.0
2025-11-14,3.98,4.05,3.9616,3.98,67245,3.98,4.05,3.9616,3.98,67245,0.0,1.0
2025-11-17,3.9,4.0599,3.84,3.9,38259,3.9,4.0599,3.84,3.9,38259,0.0,1.0
2025-11-18,3.97,4.04,3.875,3.9,52253,3.97,4.04,3.875,3.9,52253,0.0,1.0
2025-11-19,3.98,4.0,3.88,3.94,38749,3.98,4.0,3.88,3.94,38749,0.0,1.0
2025-11-20,4.09,4.12,3.96,3.96,43286,4.09,4.12,3.96,3.96,43286,0.0,1.0
2025-11-21,3.97,4.08,3.895,4.0,57770,3.97,4.08,3.895,4.0,57770,0.0,1.0
2025-11-24,4.24,4.25,3.8903,3.92,95827,4.24,4.25,3.8903,3.92,95827,0.0,1.0
2025-11-25,4.37,4.37,4.206,4.25,66269,4.37,4.37,4.206,4.25,66269,0.0,1.0
2025-11-26,4.5,4.57,4.26,4.39,135844,4.5,4.57,4.26,4.39,135844,0.0,1.0