date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-10-05,20.01,20.01,20.0,20.0,50500,3.73951003110438,3.73951003110438,3.73764121049913,3.73764121049913,270223.90409301,0.0,1.0
2004-10-06,20.0,20.01,20.0,20.0,83500,3.73764121049913,3.73951003110438,3.73764121049913,3.73764121049913,446805.861223096,0.0,1.0
2004-10-07,19.7,19.8,19.7,19.73,300500,3.68157659234164,3.70026479839414,3.68157659234164,3.68718305415739,1607966.00356336,0.0,1.0
2004-10-08,19.72,19.8,19.7,19.72,30100,3.68531423355214,3.70026479839414,3.68157659234164,3.68531423355214,161064.14877623,0.0,1.0
2004-10-11,19.37,19.71,19.31,19.7,148500,3.6199055123684,3.68344541294689,3.60869258873691,3.68157659234164,794618.807085389,0.0,1.0
2004-10-12,19.29,19.45,19.25,19.35,82900,3.60495494752641,3.6348560772104,3.59747966510541,3.61616787115791,443595.280184368,0.0,1.0
2004-10-13,19.25,19.35,19.14,19.27,111100,3.59747966510541,3.61616787115791,3.57692263844766,3.60121730631591,594492.589004623,0.0,1.0
2004-10-14,19.42,19.44,19.3,19.3,31000,3.62924961539465,3.63298725660515,3.60682376813166,3.60682376813166,165880.020334323,0.0,1.0
2004-10-15,19.47,19.48,19.35,19.46,18900,3.6385937184209,3.64046253902615,3.61616787115791,3.63672489781565,101133.302719958,0.0,1.0
2004-10-18,19.57,19.64,19.45,19.49,15700,3.6572819244734,3.67036366871014,3.6348560772104,3.6423313596314,84010.2038467378,0.0,1.0
2004-10-19,19.46,19.5,19.36,19.49,52900,3.63672489781565,3.64420018023665,3.61803669176315,3.6423313596314,283066.228247926,0.0,1.0
2004-10-20,19.33,19.45,19.31,19.4,85800,3.61243022994741,3.6348560772104,3.60869258873691,3.62551197418415,459113.088538223,0.0,1.0
2004-10-21,19.28,19.34,19.26,19.34,37300,3.62052222316814,3.63178940850995,3.61676649472087,3.63178940850995,198629.909077236,0.0933,1.0
2004-10-22,19.11,19.32,19.05,19.2,149500,3.58859853136634,3.62803368006268,3.57733134602453,3.60549930937906,796117.195899379,0.0,1.0
2004-10-25,18.98,19.19,18.93,19.15,81000,3.56418629645909,3.60362144515542,3.55479697534091,3.59610998826088,431341.089417054,0.0,1.0
2004-10-26,18.89,19.05,18.7,19.05,163300,3.54728551844637,3.57733134602453,3.51160609819731,3.57733134602453,869604.937059322,0.0,1.0
2004-10-27,18.95,19.0,18.83,18.85,73600,3.55855270378818,3.56794202490636,3.53601833310456,3.53977406155183,391934.619519694,0.0,1.0
2004-10-28,18.93,18.97,18.81,18.85,86200,3.55479697534091,3.56230843223545,3.53226260465729,3.53977406155183,459032.122317903,0.0,1.0
2004-10-29,18.95,19.04,18.86,18.87,79000,3.55855270378818,3.5754534818009,3.54165192577547,3.5435297899991,420690.692147498,0.0,1.0
2004-11-01,19.03,19.04,18.9,18.97,63800,3.57357561757726,3.5754534818009,3.54916338267001,3.56230843223545,339747.672898865,0.0,1.0
2004-11-02,18.91,19.06,18.86,19.03,76400,3.55104124689364,3.57920921024817,3.54165192577547,3.57357561757726,406845.175697074,0.0,1.0
2004-11-03,19.01,19.07,18.93,18.93,87800,3.56981988912999,3.5810870744718,3.55479697534091,3.55479697534091,467552.440133548,0.0,1.0
2004-11-04,19.03,19.2,19.0,19.0,78500,3.57357561757726,3.60549930937906,3.56794202490636,3.56794202490636,418028.092830109,0.0,1.0
2004-11-05,19.0,19.12,18.99,19.12,73600,3.56794202490636,3.59047639558998,3.56606416068272,3.59047639558998,391934.619519694,0.0,1.0
2004-11-08,19.1,19.18,18.92,19.05,122100,3.58672066714271,3.60174358093179,3.55291911111728,3.57733134602453,650206.753306448,0.0,1.0
2004-11-09,19.15,19.19,19.04,19.1,75000,3.59610998826088,3.60362144515542,3.5754534818009,3.58672066714271,399389.897608384,0.0,1.0
2004-11-10,19.15,19.19,19.0,19.05,69700,3.6136304614674,3.62117851465062,3.58532526203031,3.59476032850934,369366.766810459,0.0933,1.0
2004-11-11,19.24,19.26,19.16,19.18,61700,3.63061358112964,3.63438760772126,3.6155174747632,3.61929150135481,326971.729012989,0.0,1.0
2004-11-12,19.12,19.29,19.03,19.29,54900,3.60796942157998,3.64004864760867,3.59098630191773,3.64004864760867,290935.946885139,0.0,1.0
2004-11-15,19.07,19.14,18.82,19.13,144400,3.59853435510095,3.61174344817159,3.55135902270582,3.60985643487578,765230.432244338,0.0,1.0
2004-11-16,19.07,19.09,19.0,19.08,52800,3.59853435510095,3.60230838169256,3.58532526203031,3.60042136839676,279807.249463304,0.0,1.0
2004-11-17,19.06,19.16,18.96,19.14,78100,3.59664734180515,3.6155174747632,3.57777720884709,3.61174344817159,413881.556497803,0.0,1.0
2004-11-18,19.16,19.16,19.04,19.08,56300,3.6155174747632,3.6155174747632,3.59287331521354,3.60042136839676,298355.078499697,0.0,1.0
2004-11-19,19.16,19.2,19.01,19.08,49300,3.6155174747632,3.62306552794642,3.58721227532612,3.60042136839676,261259.42042691,0.0,1.0
2004-11-22,19.03,19.16,18.91,19.16,91000,3.59098630191773,3.6155174747632,3.56834214236807,3.6155174747632,482243.554946224,0.0,1.0
2004-11-23,18.87,19.08,18.83,19.06,109000,3.56079408918484,3.60042136839676,3.55324603600162,3.59664734180515,577632.389990532,0.0,1.0
2004-11-24,18.97,18.97,18.81,18.89,96800,3.5796642221429,3.5796642221429,3.54947200941001,3.56456811577645,512979.957349389,0.0,1.0
2004-11-26,19.03,19.04,18.9,19.0,12100,3.59098630191773,3.59287331521354,3.56645512907226,3.58532526203031,64122.4946686737,0.0,1.0
2004-11-29,18.91,19.07,18.9,19.03,127400,3.56834214236807,3.59853435510095,3.56645512907226,3.59098630191773,675140.976924712,0.0,1.0
2004-11-30,19.04,19.04,18.9,18.99,82800,3.59287331521354,3.59287331521354,3.56645512907226,3.58343824873451,438788.641203816,0.0,1.0
2004-12-01,19.07,19.14,18.93,19.08,83200,3.59853435510095,3.61174344817159,3.57211616895968,3.60042136839676,440908.393093691,0.0,1.0
2004-12-02,18.94,19.09,18.91,19.06,81800,3.57400318225548,3.60230838169256,3.56834214236807,3.59664734180515,433489.261479133,0.0,1.0
2004-12-03,18.99,19.04,18.82,18.94,57600,3.58343824873451,3.59287331521354,3.55135902270582,3.57400318225548,305244.272141785,0.0,1.0
2004-12-06,18.96,19.06,18.76,18.89,115700,3.57777720884709,3.59664734180515,3.54003694293098,3.56456811577645,613138.234145914,0.0,1.0
2004-12-07,18.8,18.94,18.71,18.93,97200,3.54758499611421,3.57400318225548,3.53060187645196,3.57211616895968,515099.709239263,0.0,1.0
2004-12-08,18.73,18.81,18.65,18.78,99300,3.53437590304357,3.54947200941001,3.51927979667712,3.54381096952259,526228.406661099,0.0,1.0
2004-12-09,18.89,18.92,18.73,18.76,94200,3.56456811577645,3.57022915566387,3.53437590304357,3.54003694293098,499201.570065212,0.0,1.0
2004-12-10,18.74,18.94,18.74,18.92,91100,3.53626291633937,3.57400318225548,3.53626291633937,3.57022915566387,482773.492918693,0.0,1.0
2004-12-13,18.6,18.79,18.6,18.79,98500,3.52745056424796,3.56348366140963,3.52745056424796,3.56348366140963,519383.60768795,0.0933,1.0
2004-12-14,18.54,18.71,18.52,18.66,132700,3.51607169146006,3.54831183102577,3.5122787338641,3.53882943703586,699717.814621229,0.0,1.0
2004-12-15,18.52,18.66,18.5,18.55,162100,3.5122787338641,3.53882943703586,3.50848577626813,3.51796817025805,854741.957423519,0.0,1.0
2004-12-16,18.55,18.63,18.47,18.53,129700,3.51796817025805,3.53314000064191,3.50279633987419,3.51417521266208,683899.024539361,0.0,1.0
2004-12-17,18.5,18.59,18.47,18.51,85600,3.50848577626813,3.52555408544998,3.50279633987419,3.51038225506612,451362.810335924,0.0,1.0
2004-12-20,18.33,18.55,18.33,18.51,170300,3.47624563670243,3.51796817025805,3.47624563670243,3.51038225506612,897979.983647287,0.0,1.0
2004-12-21,18.49,18.63,18.43,18.54,143700,3.50658929747015,3.53314000064191,3.49521042468225,3.51607169146006,757720.044921405,0.0,1.0
2004-12-22,18.45,18.57,18.38,18.44,148200,3.49900338227822,3.52176112785401,3.48572803069234,3.49710690348024,781448.230044205,0.0,1.0
2004-12-23,18.45,18.5,18.4,18.46,115100,3.49900338227822,3.50848577626813,3.48952098828831,3.5008998610762,606914.246140944,0.0,1.0
2004-12-27,18.48,18.54,18.43,18.5,134300,3.50469281867217,3.51607169146006,3.49521042468225,3.50848577626813,708154.502664889,0.0,1.0
2004-12-28,18.39,18.5,18.34,18.37,151400,3.5053186566755,3.52628576120157,3.4957881546182,3.50150645585258,794291.838403252,0.0933,1.0
2004-12-29,18.59,18.61,18.4,18.4,114800,3.54344066490471,3.54725286572763,3.50722475708696,3.50722475708696,602276.77046693,0.0,1.0
2004-12-30,18.53,18.63,18.43,18.54,97200,3.53200406243595,3.55106506655055,3.51294305832134,3.53391016284741,509941.655830885,0.0,1.0
2004-12-31,18.63,18.65,18.51,18.53,100400,3.55106506655055,3.55487726737347,3.52819186161303,3.53200406243595,526729.858491984,0.0,1.0
2005-01-03,18.72,18.75,18.58,18.6,73600,3.56821997025369,3.57393827148807,3.54153456449325,3.54534676531617,386128.66120528,0.0,1.0
2005-01-04,18.78,18.78,18.71,18.71,76500,3.57965657272246,3.57965657272246,3.56631386984223,3.56631386984223,401342.9698669,0.0,1.0
2005-01-05,18.88,18.88,18.7,18.71,72000,3.59871757683706,3.59871757683706,3.56440776943077,3.56631386984223,377734.559874729,0.0,1.0
2005-01-06,18.83,18.9,18.75,18.88,67400,3.58918707477976,3.60252977765998,3.57393827148807,3.59871757683706,353601.518549399,0.0,1.0
2005-01-07,18.85,18.93,18.85,18.92,63900,3.59299927560268,3.60824807889436,3.59299927560268,3.6063419784829,335239.421888822,0.0,1.0
2005-01-10,18.86,18.94,18.85,18.85,69000,3.59490537601414,3.61015417930582,3.59299927560268,3.59299927560268,361995.619879949,0.0,1.0
2005-01-11,18.85,18.92,18.81,18.87,79900,3.59299927560268,3.6063419784829,3.58537487395684,3.5968114764256,419180.435194318,0.0,1.0
2005-01-12,18.86,18.92,18.8,18.92,81600,3.59490537601414,3.6063419784829,3.58346877354538,3.6063419784829,428099.167858027,0.0,1.0
2005-01-13,18.89,18.91,18.85,18.9,76800,3.60062367724852,3.60443587807144,3.59299927560268,3.60252977765998,402916.863866378,0.0,1.0
2005-01-14,18.88,18.92,18.79,18.86,62500,3.59871757683706,3.6063419784829,3.58156267313392,3.59490537601414,327894.583224592,0.0,1.0
2005-01-18,18.81,18.85,18.77,18.85,85300,3.58537487395684,3.59299927560268,3.57775047231099,3.59299927560268,447510.527184922,0.0,1.0
2005-01-19,18.84,18.89,18.8,18.86,105900,3.59109317519122,3.60062367724852,3.58346877354538,3.59490537601414,555584.581815748,0.0,1.0
2005-01-20,18.85,18.87,18.8,18.8,52100,3.59299927560268,3.5968114764256,3.58346877354538,3.58346877354538,273332.92457602,0.0,1.0
2005-01-21,18.83,18.87,18.77,18.81,50100,3.58918707477976,3.5968114764256,3.57775047231099,3.58537487395684,262840.297912832,0.0,1.0
2005-01-24,18.81,18.89,18.77,18.85,92700,3.58537487395684,3.60062367724852,3.57775047231099,3.59299927560268,486333.245838714,0.0,1.0
2005-01-25,18.8,18.86,18.77,18.85,112000,3.58346877354538,3.59490537601414,3.57775047231099,3.59299927560268,587587.093138468,0.0,1.0
2005-01-26,18.72,18.85,18.65,18.78,151700,3.56821997025369,3.59299927560268,3.55487726737347,3.57965657272246,795865.73240273,0.0,1.0
2005-01-27,18.83,18.83,18.65,18.67,97700,3.58918707477976,3.58918707477976,3.55487726737347,3.55868946819639,512564.812496681,0.0,1.0
2005-01-28,18.85,18.87,18.77,18.81,45200,3.59299927560268,3.5968114764256,3.57775047231099,3.58537487395684,237133.362588025,0.0,1.0
2005-01-31,18.78,18.88,18.77,18.88,72100,3.57965657272246,3.59871757683706,3.57775047231099,3.59871757683706,378259.191207889,0.0,1.0
2005-02-01,18.85,18.86,18.79,18.85,82900,3.59299927560268,3.59490537601414,3.58156267313392,3.59299927560268,434919.375189098,0.0,1.0
2005-02-02,18.84,18.88,18.81,18.86,51900,3.59109317519122,3.59871757683706,3.58537487395684,3.59490537601414,272283.661909701,0.0,1.0
2005-02-03,18.85,18.89,18.83,18.87,69100,3.59299927560268,3.60062367724852,3.58918707477976,3.5968114764256,362520.251213108,0.0,1.0
2005-02-04,18.99,18.99,18.84,18.89,90600,3.61968468136312,3.61968468136312,3.59109317519122,3.60062367724852,475315.987842368,0.0,1.0
2005-02-07,19.06,19.09,18.97,18.99,91700,3.63302738424334,3.63874568547772,3.6158724805402,3.61968468136312,481086.932507122,0.0,1.0
2005-02-08,19.12,19.19,19.07,19.11,83700,3.64446398671211,3.65780668959233,3.6349334846548,3.64255788630065,439116.425854373,0.0,1.0
2005-02-09,19.1,19.19,19.1,19.17,87800,3.64065178588919,3.65780668959233,3.64065178588919,3.65399448876941,460626.310513906,0.0,1.0
2005-02-10,19.17,19.18,19.1,19.1,54200,3.65399448876941,3.65590058918087,3.64065178588919,3.64065178588919,284350.182572366,0.0,1.0
2005-02-11,19.15,19.18,19.1,19.11,78300,3.66796620478541,3.67371236594173,3.65838926952487,3.66030465657698,408794.660660654,0.0933,1.0
2005-02-14,19.12,19.18,19.03,19.18,78700,3.66222004362909,3.67371236594173,3.64498156016012,3.67371236594173,410883.011417541,0.0,1.0
2005-02-15,19.09,19.13,19.07,19.12,73400,3.65647388247277,3.6641354306812,3.65264310836855,3.66222004362909,383212.363888787,0.0,1.0
2005-02-16,19.08,19.13,19.02,19.1,85800,3.65455849542066,3.6641354306812,3.64306617310802,3.65838926952487,447951.237352288,0.0,1.0
2005-02-17,19.0,19.07,18.92,19.07,79200,3.6392353990038,3.65264310836855,3.62391230258694,3.65264310836855,413493.44986365,0.0,1.0
2005-02-18,18.96,19.0,18.91,18.97,81600,3.63157385079537,3.6392353990038,3.62199691553484,3.63348923784748,426023.554404973,0.0,1.0
2005-02-22,18.86,19.12,18.86,19.12,177500,3.6124199802743,3.66222004362909,3.6124199802743,3.66222004362909,926705.648368661,0.0,1.0
2005-02-23,18.9,18.94,18.83,18.84,110500,3.62008152848273,3.62774307669116,3.60667381911798,3.60858920617009,576906.896590068,0.0,1.0
2005-02-24,18.97,18.97,18.82,18.9,46900,3.63348923784748,3.63348923784748,3.60475843206587,3.62008152848273,244859.126245015,0.0,1.0
2005-02-25,19.05,19.11,18.9,19.03,64200,3.64881233426434,3.66030465657698,3.62008152848273,3.64498156016012,335180.296480383,0.0,1.0
2005-02-28,19.15,19.15,19.01,19.01,58100,3.66796620478541,3.66796620478541,3.64115078605591,3.64115078605591,303332.947437855,0.0,1.0
2005-03-01,19.21,19.22,19.08,19.09,69600,3.67945852709805,3.68137391415016,3.65455849542066,3.65647388247277,363373.03169836,0.0,1.0
2005-03-02,19.24,19.24,19.14,19.2,62900,3.68520468825438,3.68520468825438,3.6660508177333,3.67754314004595,328393.1565205,0.0,1.0
2005-03-03,19.24,19.24,19.14,19.24,50100,3.68520468825438,3.68520468825438,3.6660508177333,3.68520468825438,261565.932300112,0.0,1.0
2005-03-04,19.17,19.27,19.12,19.24,102600,3.67179697888963,3.6909508494107,3.66222004362909,3.68520468825438,535661.969141546,0.0,1.0
2005-03-07,19.21,19.24,19.15,19.23,58100,3.67945852709805,3.68520468825438,3.66796620478541,3.68328930120227,303332.947437855,0.0,1.0
2005-03-08,19.16,19.22,19.09,19.2,120800,3.66988159183752,3.68137391415016,3.65647388247277,3.67754314004595,630681.928579911,0.0,1.0
2005-03-09,19.14,19.16,19.1,19.16,77400,3.6660508177333,3.66988159183752,3.65838926952487,3.66988159183752,404095.871457659,0.0,1.0
2005-03-10,19.17,19.19,19.08,19.18,130100,3.67179697888963,3.67562775299384,3.65455849542066,3.67371236594173,679236.083677536,0.0,1.0
2005-03-11,19.04,19.08,19.01,19.06,95400,3.66476750840839,3.67246659981261,3.65899318985523,3.6686170541105,495642.901175161,0.0933,1.0
2005-03-14,19.1,19.1,19.01,19.05,71200,3.67631614551472,3.67631614551472,3.65899318985523,3.66669228125945,369913.779493411,0.0,1.0
2005-03-15,19.05,19.12,19.02,19.1,72500,3.66669228125945,3.68016569121683,3.66091796270628,3.67631614551472,376667.823220116,0.0,1.0
2005-03-16,18.9,19.08,18.9,19.05,108200,3.63782068849362,3.67246659981261,3.63782068849362,3.66669228125945,562144.254791954,0.0,1.0
2005-03-17,18.96,19.05,18.89,18.92,75100,3.64936932559995,3.66669228125945,3.63589591564257,3.64167023419573,390175.910673528,0.0,1.0
2005-03-18,18.83,19.0,18.83,18.98,53500,3.62434727853624,3.65706841700417,3.62434727853624,3.65321887130206,277954.87644519,0.0,1.0
2005-03-21,18.66,18.87,18.66,18.82,87500,3.59162614006831,3.63204636994046,3.59162614006831,3.62242250568519,454599.096989796,0.0,1.0
2005-03-22,18.63,18.88,18.6,18.8,82900,3.58585182151514,3.63397114279151,3.58007750296198,3.61857295998308,430700.173033762,0.0,1.0
2005-03-23,18.43,18.71,18.36,18.71,99300,3.54735636449405,3.60125000432358,3.53388295453666,3.60125000432358,515905.032355277,0.0,1.0
2005-03-24,18.32,18.52,18.29,18.38,102500,3.52618386313244,3.56467932015354,3.52040954457928,3.53773250023877,532530.370759476,0.0,1.0
2005-03-28,18.0,18.35,17.9,18.2,161700,3.46459113189869,3.53195818168561,3.44534340338814,3.50308658891979,840099.131237143,0.0,1.0
2005-03-29,17.99,18.14,17.9,18.0,79500,3.46266635904763,3.49153795181346,3.44534340338814,3.46459113189869,413035.750979301,0.0,1.0
2005-03-30,18.05,18.15,17.91,18.09,67600,3.47421499615396,3.49346272466451,3.4472681762392,3.48191408755818,351210.273788689,0.0,1.0
2005-03-31,18.22,18.4,18.12,18.15,40100,3.5069361346219,3.54158204594088,3.48768840611135,3.49346272466451,208336.271877609,0.0,1.0
2005-04-01,18.29,18.38,18.14,18.3,66100,3.52040954457928,3.53773250023877,3.49153795181346,3.52233431743033,343417.14641172,0.0,1.0
2005-04-04,18.2,18.27,18.12,18.21,64700,3.50308658891979,3.51655999887717,3.48768840611135,3.50501136177084,336143.560859883,0.0,1.0
2005-04-05,18.16,18.26,18.12,18.24,35500,3.49538749751557,3.51463522602612,3.48768840611135,3.51078568032401,184437.347921574,0.0,1.0
2005-04-06,18.16,18.19,18.1,18.16,60200,3.49538749751557,3.50116181606873,3.48383886040924,3.49538749751557,312764.178728979,0.0,1.0
2005-04-07,18.13,18.21,18.1,18.16,71000,3.4896131789624,3.50501136177084,3.48383886040924,3.49538749751557,368874.695843149,0.0,1.0
2005-04-08,18.04,18.18,17.98,18.06,75600,3.47229022330291,3.49923704321768,3.46074158619658,3.47613976900502,392773.619799184,0.0,1.0
2005-04-11,18.05,18.14,18.03,18.13,67800,3.47421499615396,3.49153795181346,3.47036545045185,3.4896131789624,352249.357438951,0.0,1.0
2005-04-12,18.07,18.09,17.98,18.05,56500,3.47806454185607,3.48191408755818,3.46074158619658,3.47421499615396,293541.131199126,0.0,1.0
2005-04-13,18.02,18.04,18.0,18.01,82800,3.48639880830114,3.49026828533588,3.4825293312664,3.48446406978377,427964.80897349,0.0933,1.0
2005-04-14,18.04,18.06,17.99,17.99,126300,3.49026828533588,3.49413776237062,3.48059459274903,3.48059459274903,652801.393397968,0.0,1.0
2005-04-15,17.83,18.02,17.76,18.02,94100,3.44963877647111,3.48639880830114,3.43609560684952,3.48639880830114,486370.634352722,0.0,1.0
2005-04-18,17.66,17.9,17.66,17.75,69400,3.41674822167581,3.4631819460927,3.41674822167581,3.43416086833214,358704.803656524,0.0,1.0
2005-04-19,17.65,17.91,17.52,17.68,86500,3.41481348315844,3.46511668461007,3.38966188243263,3.42061769871055,447088.840292354,0.0,1.0
2005-04-20,17.77,17.84,17.63,17.65,63900,3.43803034536689,3.45157351498848,3.4109440061237,3.41481348315844,330277.189533888,0.0,1.0
2005-04-21,17.75,17.81,17.71,17.8,62600,3.43416086833214,3.44576929943637,3.42642191426266,3.443834560919,323557.935286721,0.0,1.0
2005-04-22,17.82,17.83,17.62,17.75,76500,3.44770403795374,3.44963877647111,3.40900926760633,3.43416086833214,395402.269160289,0.0,1.0
2005-04-25,17.77,17.94,17.75,17.86,72200,3.43803034536689,3.47092090016218,3.43416086833214,3.45544299202322,373177.043573501,0.0,1.0
2005-04-26,17.95,17.95,17.73,17.91,96700,3.47285563867955,3.47285563867955,3.4302913912974,3.46511668461007,499809.142847058,0.0,1.0
2005-04-27,17.87,18.04,17.81,17.81,63700,3.45737773054059,3.49026828533588,3.44576929943637,3.44576929943637,329243.458111247,0.0,1.0
2005-04-28,17.87,18.04,17.85,17.93,58400,3.45737773054059,3.49026828533588,3.45350825350585,3.46898616164481,301849.575411253,0.0,1.0
2005-04-29,17.9,17.97,17.86,17.97,38500,3.4631819460927,3.47672511571429,3.45544299202322,3.47672511571429,198993.298858446,0.0,1.0
2005-05-02,17.91,18.09,17.9,17.91,64100,3.46511668461007,3.49994197792273,3.4631819460927,3.46511668461007,331310.92095653,0.0,1.0
2005-05-03,17.72,17.95,17.69,17.94,72100,3.42835665278003,3.47285563867955,3.42255243722792,3.47092090016218,372660.177862182,0.0,1.0
2005-05-04,17.73,17.89,17.68,17.78,67300,3.4302913912974,3.46124720757533,3.42061769871055,3.43996508388426,347850.623718791,0.0,1.0
2005-05-05,17.78,17.82,17.73,17.77,34900,3.43996508388426,3.44770403795374,3.4302913912974,3.43803034536689,180386.133250903,0.0,1.0
2005-05-06,17.73,17.81,17.65,17.76,66000,3.4302913912974,3.44576929943637,3.41481348315844,3.43609560684952,341131.369471623,0.0,1.0
2005-05-09,17.75,17.87,17.71,17.79,41000,3.43416086833214,3.45737773054059,3.42642191426266,3.44189982240163,211914.941641463,0.0,1.0
2005-05-10,17.77,17.85,17.71,17.84,66400,3.43803034536689,3.45350825350585,3.42642191426266,3.45157351498848,343198.832316904,0.0,1.0
2005-05-11,17.73,17.81,17.72,17.8,31500,3.4302913912974,3.44576929943637,3.42835665278003,3.443834560919,162812.699066002,0.0,1.0
2005-05-12,17.59,17.66,17.56,17.59,57700,3.42125616242129,3.43487116704718,3.41542116043876,3.42125616242129,296657.996892494,0.0933,1.0
2005-05-13,17.62,17.68,17.55,17.56,83100,3.42709116440381,3.43876116836886,3.41347615977792,3.41542116043876,427249.212162327,0.0,1.0
2005-05-16,17.37,17.54,17.37,17.5,74500,3.37846614788276,3.41153115911707,3.37846614788276,3.40375115647371,383033.28888199,0.0,1.0
2005-05-17,17.3,17.48,17.21,17.47,102900,3.36485114325686,3.39986115515202,3.34734613730929,3.39791615449118,529048.663435662,0.0,1.0
2005-05-18,17.26,17.41,17.23,17.29,68600,3.3570711406135,3.38624615052613,3.35123613863097,3.36290614259602,352699.108957107,0.0,1.0
2005-05-19,17.16,17.37,17.13,17.17,98700,3.33762113400507,3.37846614788276,3.33178613202255,3.33956613466592,507454.840438288,0.0,1.0
2005-05-20,17.14,17.31,17.11,17.31,81200,3.33373113268339,3.36679614391771,3.32789613070086,3.36679614391771,417480.577949229,0.0,1.0
2005-05-23,17.04,17.27,16.95,17.12,162100,3.31428112607497,3.35901614127434,3.29677612012739,3.32984113136171,833418.739970074,0.0,1.0
2005-05-24,17.06,17.1,16.96,17.09,168700,3.31817112739665,3.32595113004002,3.29872112078823,3.32400612937918,867351.89039452,0.0,1.0
2005-05-25,16.99,17.11,16.97,17.05,114500,3.30455612277076,3.32789613070086,3.30066612144907,3.31622612673581,588688.745999836,0.0,1.0
2005-05-26,17.03,17.19,16.98,17.06,67600,3.31233612541413,3.3434561359876,3.30261112210992,3.31817112739665,347557.722529161,0.0,1.0
2005-05-27,17.3,17.3,17.06,17.19,127800,3.36485114325686,3.36485114325686,3.31817112739665,3.3434561359876,657069.185491521,0.0,1.0
2005-05-31,17.4,17.44,17.26,17.34,75500,3.38430114986528,3.39208115250865,3.3570711406135,3.37263114590023,388174.675309937,0.0,1.0
2005-06-01,17.58,17.72,17.35,17.43,95100,3.41931116176044,3.44654117101223,3.37457614656108,3.39013615184781,488945.849297681,0.0,1.0
2005-06-02,17.67,17.69,17.55,17.64,63300,3.43681616770802,3.44070616902971,3.41347615977792,3.4309811657255,325449.760888993,0.0,1.0
2005-06-03,17.67,17.69,17.63,17.67,62200,3.43681616770802,3.44070616902971,3.42903616506465,3.43681616770802,319794.235818252,0.0,1.0
2005-06-06,17.67,17.68,17.56,17.57,47600,3.43681616770802,3.43876116836886,3.41542116043876,3.4173661610996,244729.993970238,0.0,1.0
2005-06-07,17.59,17.68,17.52,17.62,72200,3.42125616242129,3.43876116836886,3.40764115779539,3.42709116440381,371208.100097713,0.0,1.0
2005-06-08,17.45,17.55,17.42,17.48,69300,3.3940261531695,3.41347615977792,3.38819115118697,3.39986115515202,356298.079456669,0.0,1.0
2005-06-09,17.42,17.52,17.31,17.45,89200,3.38819115118697,3.40764115779539,3.36679614391771,3.3940261531695,458611.669372799,0.0,1.0
2005-06-10,17.46,17.5,17.33,17.43,59700,3.39597115383034,3.40375115647371,3.37068614523939,3.39013615184781,306940.769748386,0.0,1.0
2005-06-13,17.32,17.45,17.31,17.45,65900,3.38688800074421,3.41230921553039,3.38493252268373,3.41230921553039,337001.991134398,0.0933,1.0
2005-06-14,17.37,17.37,17.28,17.37,70200,3.39666539104658,3.39666539104658,3.3790660885023,3.39666539104658,358991.498901894,0.0,1.0
2005-06-15,17.28,17.43,17.25,17.37,55700,3.3790660885023,3.40839825940944,3.37319965432087,3.39666539104658,284840.833174295,0.0,1.0
2005-06-16,17.22,17.37,17.2,17.35,72900,3.36733322013945,3.39666539104658,3.36342226401849,3.39275443492563,372798.864244274,0.0,1.0
2005-06-17,17.4,17.4,17.22,17.22,65200,3.40253182522801,3.40253182522801,3.36733322013945,3.36733322013945,333422.303823411,0.0,1.0
2005-06-20,17.48,17.5,17.36,17.4,104900,3.41817564971182,3.42208660583277,3.39470991298611,3.40253182522801,536441.712746562,0.0,1.0
2005-06-21,17.49,17.58,17.29,17.4,107500,3.42013112777229,3.43773043031658,3.38102156656278,3.40253182522801,549737.694187373,0.0,1.0
2005-06-22,17.6,17.7,17.48,17.53,116800,3.44164138643753,3.46119616704229,3.41817564971182,3.4279530400142,597296.39703335,0.0,1.0
2005-06-23,17.56,17.64,17.48,17.56,90100,3.43381947419563,3.44946329867943,3.41817564971182,3.43381947419563,460756.895314253,0.0,1.0
2005-06-24,17.51,17.61,17.4,17.59,90300,3.42404208389325,3.44359686449801,3.40253182522801,3.43968590837705,461779.663117393,0.0,1.0
2005-06-27,17.35,17.54,17.27,17.5,97100,3.39275443492563,3.42990851807467,3.37711061044183,3.42208660583277,496553.76842413,0.0,1.0
2005-06-28,17.61,17.61,17.28,17.29,84300,3.44359686449801,3.44359686449801,3.3790660885023,3.38102156656278,431096.629023214,0.0,1.0
2005-06-29,17.51,17.63,17.51,17.63,78100,3.42404208389325,3.44750782061896,3.42404208389325,3.44750782061896,399390.827125896,0.0,1.0
2005-06-30,17.7,17.7,17.5,17.5,62500,3.46119616704229,3.46119616704229,3.42208660583277,3.42208660583277,319614.93848103,0.0,1.0
2005-07-01,17.73,17.75,17.64,17.71,94000,3.46706260122372,3.47097355734467,3.44946329867943,3.46315164510276,480700.86747547,0.0,1.0
2005-07-05,17.78,17.78,17.65,17.68,66300,3.4768399915261,3.4768399915261,3.45141877673991,3.45728521092134,339047.526740677,0.0,1.0
2005-07-06,17.75,17.8,17.61,17.78,93400,3.47097355734467,3.48075094764705,3.44359686449801,3.4768399915261,477632.564066052,0.0,1.0
2005-07-07,17.71,17.81,17.68,17.74,64100,3.46315164510276,3.48270642570752,3.45728521092134,3.46901807928419,327797.080906145,0.0,1.0
2005-07-08,17.78,17.79,17.72,17.74,69400,3.4768399915261,3.47879546958657,3.46510712316324,3.46901807928419,354900.427689336,0.0,1.0
2005-07-11,17.84,17.91,17.71,17.8,76000,3.48857285988895,3.50226120631228,3.46315164510276,3.48075094764705,388651.765192933,0.0,1.0
2005-07-12,17.9,17.92,17.78,17.88,76600,3.50030572825181,3.50421668437276,3.4768399915261,3.49639477213085,391720.068602351,0.0,1.0
2005-07-13,17.87,17.92,17.74,17.9,67400,3.51268390437462,3.52251234283118,3.48712996438756,3.51858096744855,342882.545878956,0.0933,1.0
2005-07-14,17.93,17.96,17.71,17.9,132100,3.52447803052249,3.53037509359643,3.48123290131362,3.51858096744855,672029.440810238,0.0,1.0
2005-07-15,17.95,17.97,17.79,17.92,79800,3.52840940590511,3.53234078128774,3.49695840284412,3.52251234283118,405964.794675678,0.0,1.0
2005-07-18,17.87,18.01,17.83,18.0,61100,3.51268390437462,3.54020353205299,3.50482115360937,3.53823784436167,310832.693667718,0.0,1.0
2005-07-19,17.9,17.97,17.81,17.94,84800,3.51858096744855,3.53234078128774,3.50088977822675,3.5264437182138,431401.185319518,0.0,1.0
2005-07-20,17.87,17.94,17.82,17.94,50700,3.51268390437462,3.5264437182138,3.50285546591806,3.5264437182138,257925.001128532,0.0,1.0
2005-07-21,17.84,17.92,17.78,17.92,95400,3.50678684130068,3.52251234283118,3.49499271515281,3.52251234283118,485326.333484457,0.0,1.0
2005-07-22,17.87,17.93,17.81,17.9,64100,3.51268390437462,3.52447803052249,3.50088977822675,3.51858096744855,326094.528054022,0.0,1.0
2005-07-25,17.87,17.95,17.82,17.86,56800,3.51268390437462,3.52840940590511,3.50285546591806,3.51071821668331,288957.397714016,0.0,1.0
2005-07-26,17.82,17.96,17.79,17.85,102500,3.50285546591806,3.53037509359643,3.49695840284412,3.50875252899199,521446.008198709,0.0,1.0
2005-07-27,17.9,17.93,17.8,17.8,55900,3.51858096744855,3.52447803052249,3.49892409053543,3.49892409053543,284378.847398125,0.0,1.0
2005-07-28,17.94,17.94,17.84,17.87,56200,3.5264437182138,3.5264437182138,3.50678684130068,3.51268390437462,285905.030836756,0.0,1.0
2005-07-29,17.84,17.96,17.81,17.96,57300,3.50678684130068,3.53037509359643,3.50088977822675,3.53037509359643,291501.0367784,0.0,1.0
2005-08-01,17.9,17.92,17.79,17.88,89200,3.51858096744855,3.52251234283118,3.49695840284412,3.51464959206593,453785.209086096,0.0,1.0
2005-08-02,18.0,18.02,17.84,17.84,122800,3.53823784436167,3.5421692197443,3.50678684130068,3.50678684130068,624717.754212698,0.0,1.0
2005-08-03,17.95,18.06,17.93,17.96,72100,3.52840940590511,3.55003197050955,3.52447803052249,3.53037509359643,366792.753084165,0.0,1.0
2005-08-04,18.07,18.09,17.8,18.0,159700,3.55199765820086,3.55592903358348,3.49892409053543,3.53823784436167,812438.317164232,0.0,1.0
2005-08-05,18.08,18.18,18.01,18.01,78500,3.55396334589217,3.57362022280529,3.54020353205299,3.54020353205299,399351.33310828,0.0,1.0
2005-08-08,17.97,18.15,17.95,18.14,59200,3.53234078128774,3.56772315973135,3.52840940590511,3.56575747204004,301166.865223059,0.0,1.0
2005-08-09,17.93,18.08,17.91,17.94,57100,3.52447803052249,3.55396334589217,3.52054665513987,3.5264437182138,290483.581152647,0.0,1.0
2005-08-10,17.9,17.98,17.81,17.97,99900,3.51858096744855,3.53430646897905,3.50088977822675,3.53234078128774,508219.085063913,0.0,1.0
2005-08-11,17.83,17.95,17.75,17.76,81700,3.52316101976931,3.54687270358156,3.50735323056115,3.50932920421217,413467.051839539,0.0933,1.0
2005-08-12,17.84,17.92,17.81,17.91,46000,3.52513699342033,3.54094478262849,3.51920907246727,3.53896880897747,232796.626494722,0.0,1.0
2005-08-15,17.82,17.92,17.81,17.82,84000,3.52118504611829,3.54094478262849,3.51920907246727,3.52118504611829,425106.883164275,0.0,1.0
2005-08-16,17.91,17.95,17.87,17.88,105700,3.53896880897747,3.54687270358156,3.53106491437339,3.53304088802441,534926.161315046,0.0,1.0
2005-08-17,17.91,17.95,17.83,17.91,95200,3.53896880897747,3.54687270358156,3.52316101976931,3.53896880897747,481787.800919512,0.0,1.0
2005-08-18,17.9,17.96,17.83,17.9,116400,3.53699283532645,3.54884867723258,3.52316101976931,3.53699283532645,589076.68095621,0.0,1.0
2005-08-19,17.86,17.92,17.84,17.9,72100,3.52908894072237,3.54094478262849,3.52513699342033,3.53699283532645,364883.408049336,0.0,1.0
2005-08-22,17.91,17.96,17.84,17.93,70900,3.53896880897747,3.54884867723258,3.52513699342033,3.54292075627951,358810.452575561,0.0,1.0
2005-08-23,17.9,17.92,17.83,17.92,88300,3.53699283532645,3.54094478262849,3.52316101976931,3.54094478262849,446868.306945304,0.0,1.0
2005-08-24,17.81,17.96,17.8,17.96,110800,3.51920907246727,3.54884867723258,3.51723309881625,3.54884867723258,560736.222078591,0.0,1.0
2005-08-25,17.75,17.85,17.68,17.8,66400,3.50735323056115,3.52711296707135,3.49352141500401,3.51723309881625,336036.869548903,0.0,1.0
2005-08-26,17.6,17.82,17.55,17.81,122500,3.47771362579584,3.52118504611829,3.46783375754074,3.51920907246727,619947.537947901,0.0,1.0
2005-08-29,17.75,17.78,17.6,17.6,76800,3.50735323056115,3.51328115151421,3.47771362579584,3.47771362579584,388669.150321623,0.0,1.0
2005-08-30,17.75,17.84,17.75,17.75,63700,3.50735323056115,3.52513699342033,3.50735323056115,3.50735323056115,322372.719732908,0.0,1.0
2005-08-31,17.7,17.8,17.65,17.75,78100,3.49747336230605,3.51723309881625,3.48759349405094,3.50735323056115,395248.185418212,0.0,1.0
2005-09-01,17.73,17.82,17.7,17.7,85500,3.50340128325911,3.52118504611829,3.49747336230605,3.49747336230605,432698.077506494,0.0,1.0
2005-09-02,17.78,17.81,17.7,17.73,46200,3.51328115151421,3.51920907246727,3.49747336230605,3.50340128325911,233808.785740351,0.0,1.0
2005-09-06,17.88,17.89,17.78,17.78,86300,3.53304088802441,3.53501686167543,3.51328115151421,3.51328115151421,436746.714489011,0.0,1.0
2005-09-07,17.98,17.98,17.85,17.9,110000,3.55280062453462,3.55280062453462,3.52711296707135,3.53699283532645,556687.585096074,0.0,1.0
2005-09-08,18.0,18.03,17.9,17.95,84900,3.55675257183666,3.56268049278972,3.53699283532645,3.54687270358156,429661.599769606,0.0,1.0
2005-09-09,17.96,18.06,17.96,17.99,51600,3.54884867723258,3.56860841374278,3.54884867723258,3.55477659818564,261137.08537234,0.0,1.0
2005-09-12,17.97,18.01,17.92,17.97,77000,3.5508246508836,3.55872854548768,3.54094478262849,3.5508246508836,389681.309567252,0.0,1.0
2005-09-13,17.87,17.9,17.83,17.89,65700,3.55016605886571,3.5561260466534,3.54221940848213,3.5541393840575,330705.375617026,0.096667,1.0
2005-09-14,17.83,17.93,17.81,17.88,98100,3.54221940848213,3.56208603444109,3.53824608329034,3.55215272146161,493792.958113093,0.0,1.0
2005-09-15,17.66,17.86,17.62,17.85,58300,3.5084461443519,3.54817939626981,3.50049949396832,3.54619273367392,293456.977145701,0.0,1.0
2005-09-16,17.7,17.79,17.64,17.74,79100,3.51639279473548,3.53427275809854,3.50447281916011,3.52433944511907,398155.178254288,0.0,1.0
2005-09-19,17.57,17.75,17.51,17.7,80600,3.49056618098884,3.52632610771496,3.47864620541346,3.51639279473548,405705.529295772,0.0,1.0
2005-09-20,17.44,17.61,17.36,17.61,145000,3.46473956724219,3.49851283137242,3.44884626647503,3.49851283137242,729867.267343512,0.0,1.0
2005-09-21,17.41,17.53,17.35,17.52,102800,3.45877957945451,3.48261953060526,3.44685960387913,3.48063286800936,517450.724709744,0.0,1.0
2005-09-22,17.33,17.41,17.28,17.41,75000,3.44288627868734,3.45877957945451,3.43295296570786,3.45877957945451,377517.55207423,0.0,1.0
2005-09-23,17.37,17.45,17.3,17.33,66000,3.45083292907092,3.46672622983809,3.43692629089965,3.44288627868734,332215.445825323,0.0,1.0
2005-09-26,17.44,17.45,17.33,17.39,72300,3.46473956724219,3.46672622983809,3.44288627868734,3.45480625426271,363926.920199558,0.0,1.0
2005-09-27,17.35,17.44,17.35,17.36,115600,3.44685960387913,3.46473956724219,3.44685960387913,3.44884626647503,581880.386930414,0.0,1.0
2005-09-28,17.4,17.4,17.33,17.35,78000,3.45679291685861,3.45679291685861,3.44288627868734,3.44685960387913,392618.254157199,0.0,1.0
2005-09-29,17.45,17.49,17.34,17.41,78900,3.46672622983809,3.47467288022167,3.44487294128324,3.45877957945451,397148.46478209,0.0,1.0
2005-09-30,17.57,17.57,17.48,17.5,64100,3.49056618098884,3.49056618098884,3.47268621762578,3.47665954281757,322651.667839442,0.0,1.0
2005-10-03,17.71,17.73,17.57,17.57,85600,3.51837945733138,3.52235278252317,3.49056618098884,3.49056618098884,430873.366100721,0.0,1.0
2005-10-04,17.57,17.71,17.55,17.7,62600,3.49056618098884,3.51837945733138,3.48659285579705,3.51639279473548,315101.316797957,0.0,1.0
2005-10-05,17.54,17.68,17.5,17.62,57900,3.48460619320115,3.51241946954369,3.47665954281757,3.50049949396832,291443.550201306,0.0,1.0
2005-10-06,17.55,17.59,17.45,17.56,86700,3.48659285579705,3.49453950618063,3.46672622983809,3.48857951839294,436410.29019781,0.0,1.0
2005-10-07,17.55,17.63,17.52,17.53,48400,3.48659285579705,3.50248615656421,3.48063286800936,3.48261953060526,243624.660271903,0.0,1.0
2005-10-10,17.59,17.59,17.51,17.53,41300,3.49453950618063,3.49453950618063,3.47864620541346,3.48261953060526,207886.332008876,0.0,1.0
2005-10-11,17.7,17.74,17.53,17.6,60700,3.51639279473548,3.52433944511907,3.48261953060526,3.49652616877653,305537.538812077,0.0,1.0
2005-10-12,17.47,17.65,17.41,17.53,46300,3.49155951228679,3.52753436702128,3.47956789404195,3.50355113053162,231661.811048507,0.105,1.0
2005-10-13,17.31,17.58,17.26,17.58,52700,3.4595818636339,3.51354414573564,3.44958884842988,3.51354414573564,263684.178018496,0.0,1.0
2005-10-14,17.38,17.41,17.3,17.41,39600,3.47357208491954,3.47956789404195,3.4575832605931,3.47956789404195,198138.395626801,0.0,1.0
2005-10-17,17.25,17.39,17.25,17.36,58400,3.44759024538907,3.47557068796034,3.44759024538907,3.46957487883793,292204.098601141,0.0,1.0
2005-10-18,17.17,17.34,17.13,17.28,74900,3.43160142106263,3.46557767275632,3.42360700889941,3.45358605451149,374761.763445641,0.0,1.0
2005-10-19,17.17,17.18,17.09,17.15,57900,3.43160142106263,3.43360002410343,3.41561259673619,3.42760421498102,289702.351181611,0.0,1.0
2005-10-20,17.01,17.17,16.97,17.14,81800,3.39962377240974,3.43160142106263,3.39162936024652,3.42560561194021,409285.87783516,0.0,1.0
2005-10-21,17.15,17.15,16.97,16.97,94800,3.42760421498102,3.42760421498102,3.39162936024652,3.39162936024652,474331.310742948,0.0,1.0
2005-10-24,17.21,17.24,17.06,17.22,107500,3.43959583322585,3.44559164234827,3.40961678761377,3.44159443626665,537875.695199018,0.0,1.0
2005-10-25,17.34,17.42,17.3,17.31,84000,3.46557767275632,3.48156649708276,3.4575832605931,3.4595818636339,420293.566481093,0.0,1.0
2005-10-26,17.21,17.37,17.2,17.36,76000,3.43959583322585,3.47157348187873,3.43759723018504,3.46957487883793,380265.607768608,0.0,1.0
2005-10-27,17.2,17.3,17.15,17.27,76800,3.43759723018504,3.4575832605931,3.42760421498102,3.45158745147068,384268.403639857,0.0,1.0
2005-10-28,17.18,17.2,17.1,17.1,41400,3.43360002410343,3.43759723018504,3.41761119977699,3.41761119977699,207144.68633711,0.0,1.0
2005-10-31,17.15,17.2,17.12,17.18,54900,3.42760421498102,3.43759723018504,3.4216084058586,3.43360002410343,274691.866664429,0.0,1.0
2005-11-01,17.36,17.46,17.18,17.19,92600,3.46957487883793,3.48956090924598,3.43360002410343,3.43559862714424,463323.622097015,0.0,1.0
2005-11-02,17.31,17.45,17.28,17.43,53700,3.4595818636339,3.48756230620518,3.45358605451149,3.48356510012357,268687.672857556,0.0,1.0
2005-11-03,17.38,17.45,17.23,17.3,58000,3.47357208491954,3.48756230620518,3.44359303930746,3.4575832605931,290202.700665517,0.0,1.0
2005-11-04,17.4,17.44,17.34,17.36,59500,3.47756929100115,3.48556370316437,3.46557767275632,3.46957487883793,297707.942924108,0.0,1.0
2005-11-07,17.37,17.4,17.33,17.34,53800,3.47157348187873,3.47756929100115,3.46357906971551,3.46557767275632,269188.022341462,0.0,1.0
2005-11-08,17.35,17.4,17.35,17.36,48100,3.46757627579712,3.47756929100115,3.46757627579712,3.46957487883793,240668.101758817,0.0,1.0
2005-11-09,17.26,17.42,17.2,17.4,65500,3.44958884842988,3.48156649708276,3.43759723018504,3.47756929100115,327728.911958471,0.0,1.0
2005-11-10,17.15,17.15,16.97,17.04,97500,3.44858954690947,3.44858954690947,3.41239443796232,3.42647031366399,484872.14185826,0.105,1.0
2005-11-11,17.09,17.15,17.04,17.11,31300,3.43652451059376,3.44858954690947,3.42647031366399,3.44054618936566,155656.390155523,0.0,1.0
2005-11-14,17.09,17.16,17.05,17.16,48700,3.43652451059376,3.45060038629543,3.42848115304994,3.45060038629543,242187.418548689,0.0,1.0
2005-11-15,17.02,17.07,16.94,17.01,92000,3.42244863489208,3.43250283182185,3.40636191980446,3.42043779550613,457520.380009845,0.0,1.0
2005-11-16,17.05,17.05,16.95,17.0,47100,3.42848115304994,3.42848115304994,3.40837275919041,3.41842695612018,234230.542374605,0.0,1.0
2005-11-17,16.98,17.05,16.85,17.05,120500,3.41440527734827,3.42848115304994,3.38826436533088,3.42848115304994,599252.236860721,0.0,1.0
2005-11-18,16.9,16.94,16.81,16.9,86800,3.39831856226065,3.40636191980446,3.38022100778707,3.39831856226065,431660.53244407,0.0,1.0
2005-11-21,16.78,16.93,16.7,16.91,135900,3.37418848962921,3.40435108041851,3.35810177454159,3.4003294016466,675837.170036281,0.0,1.0
2005-11-22,16.75,16.85,16.68,16.85,168700,3.36815597147135,3.38826436533088,3.35408009576968,3.38826436533088,838953.131605009,0.0,1.0
2005-11-23,16.74,16.83,16.7,16.79,98200,3.3661451320854,3.38424268655898,3.35810177454159,3.37619932901516,488353.275184421,0.0,1.0
2005-11-25,16.8,16.81,16.73,16.81,42900,3.37821016840112,3.38022100778707,3.36413429269945,3.38022100778707,213343.742417634,0.0,1.0
2005-11-28,16.89,16.89,16.75,16.8,75400,3.39630772287469,3.39630772287469,3.36815597147135,3.37821016840112,374967.789703721,0.0,1.0
2005-11-29,16.97,16.99,16.85,16.9,88700,3.41239443796232,3.41641611673422,3.38826436533088,3.39831856226065,441109.322900796,0.0,1.0
2005-11-30,16.96,17.02,16.83,17.01,132500,3.41038359857637,3.42244863489208,3.38424268655898,3.42043779550613,658928.808166351,0.0,1.0
2005-12-01,17.1,17.16,16.87,16.87,119100,3.43853534997971,3.45060038629543,3.39228604410279,3.39228604410279,592289.970208396,0.0,1.0
2005-12-02,17.23,17.23,17.11,17.16,76600,3.4646762619971,3.4646762619971,3.44054618936566,3.45060038629543,380935.446834283,0.0,1.0
2005-12-05,17.32,17.32,17.21,17.23,90200,3.48277381647068,3.48277381647068,3.46065458322519,3.4646762619971,448568.894313999,0.0,1.0
2005-12-06,17.39,17.46,17.32,17.32,92600,3.49684969217235,3.51092556787402,3.48277381647068,3.48277381647068,460504.208575126,0.0,1.0
2005-12-07,17.44,17.46,17.31,17.31,84800,3.50690388910211,3.51092556787402,3.48076297708472,3.48076297708472,421714.437226466,0.0,1.0
2005-12-08,17.5,17.5,17.35,17.46,121100,3.51896892541783,3.51896892541783,3.48880633462853,3.51092556787402,602236.065426002,0.0,1.0
2005-12-09,17.53,17.55,17.38,17.38,105500,3.52500144357569,3.5290231223476,3.49483885278639,3.49483885278639,524656.52272868,0.0,1.0
2005-12-12,17.38,17.56,17.3,17.5,106400,3.49483885278639,3.53103396173355,3.47875213769877,3.51896892541783,529132.265576603,0.0,1.0
2005-12-13,17.04,17.24,16.92,17.22,142400,3.44959496660245,3.49008317043581,3.42530204430243,3.48603435005248,703414.75549806,0.115,1.0
2005-12-14,17.0,17.05,16.77,17.02,171500,3.44149732583578,3.45161937679412,3.39493589142741,3.44554614621911,847160.32702189,0.0,1.0
2005-12-15,16.97,17.0,16.89,16.92,98100,3.43542409526077,3.44149732583578,3.41922881372743,3.42530204430243,484585.586477245,0.0,1.0
2005-12-16,17.12,17.13,16.92,17.05,77000,3.46579024813579,3.46781465832746,3.42530204430243,3.45161937679412,380357.697846564,0.0,1.0
2005-12-19,16.98,17.13,16.86,17.13,133600,3.43744850545244,3.46781465832746,3.41315558315242,3.46781465832746,659945.304315596,0.0,1.0
2005-12-20,17.01,17.07,16.86,16.88,164000,3.44352173602745,3.45566819717745,3.41315558315242,3.41720440353576,810112.499309562,0.0,1.0
2005-12-21,16.95,17.02,16.86,16.97,117700,3.43137527487744,3.44554614621911,3.41315558315242,3.43542409526077,581403.90956546,0.0,1.0
2005-12-22,16.88,16.97,16.85,16.96,198800,3.41720440353576,3.43542409526077,3.41113117296076,3.43339968506911,982014.419894763,0.0,1.0
2005-12-23,16.94,16.95,16.75,16.8,115600,3.45952874741296,3.46157097217531,3.4207264769284,3.43093760074013,566049.350352817,0.14907,1.0
2005-12-27,16.96,17.04,16.9,16.92,188700,3.46361319693766,3.47995099503642,3.45135984836358,3.45544429788827,923992.321899448,0.0,1.0
2005-12-28,17.1,17.1,16.94,16.98,143200,3.49220434361049,3.49220434361049,3.45952874741296,3.46769764646235,701196.08105989,0.0,1.0
2005-12-29,17.16,17.17,17.06,17.1,117100,3.50445769218456,3.50649991694691,3.48403544456111,3.49220434361049,573394.281369505,0.0,1.0
2005-12-30,17.16,17.18,17.01,17.1,162300,3.50445769218456,3.50854214170925,3.47382432074938,3.49220434361049,794721.536005727,0.0,1.0
2006-01-03,17.12,17.21,17.05,17.08,112500,3.49628879313518,3.51466881599629,3.48199321979876,3.4881198940858,550869.826251659,0.0,1.0
2006-01-04,17.2,17.34,17.1,17.17,164100,3.51262659123394,3.54121773790678,3.49220434361049,3.50649991694691,803535.453225754,0.0,1.0
2006-01-05,17.33,17.33,17.21,17.26,74000,3.53917551314443,3.53917551314443,3.51466881599629,3.52487993980801,362349.930156647,0.0,1.0
2006-01-06,17.33,17.35,17.18,17.35,87600,3.53917551314443,3.54325996266912,3.50854214170925,3.54325996266912,428943.971374625,0.0,1.0
2006-01-09,17.38,17.39,17.27,17.29,79300,3.54938663695616,3.5514288617185,3.52692216457036,3.53100661409505,388302.019748947,0.0,1.0
2006-01-10,17.46,17.46,17.38,17.4,101800,3.56572443505492,3.56572443505492,3.54938663695616,3.55347108648085,498475.984999279,0.0,1.0
2006-01-11,17.29,17.47,17.28,17.46,125200,3.53100661409505,3.56776665981727,3.52896438933271,3.56572443505492,613056.908859624,0.0,1.0
2006-01-12,17.34,17.4,17.29,17.29,95400,3.54121773790678,3.55347108648085,3.53100661409505,3.53100661409505,467137.612661407,0.0,1.0
2006-01-13,17.39,17.39,17.3,17.31,43100,3.5514288617185,3.5514288617185,3.5330488388574,3.53509106361974,211044.351212858,0.0,1.0
2006-01-17,17.73,17.78,17.5,17.5,414700,3.62086450363824,3.63107562744997,3.5738933341043,3.5738933341043,2030628.59508056,0.0,1.0
2006-01-18,17.73,17.76,17.67,17.7,177900,3.62086450363824,3.62699117792528,3.60861115506417,3.61473782935121,871108.818579292,0.0,1.0
2006-01-19,17.77,17.87,17.7,17.73,206300,3.62903340268763,3.64945565031108,3.61473782935121,3.62086450363824,1010172.8458286,0.0,1.0
2006-01-20,17.84,17.88,17.79,17.84,150600,3.64332897602404,3.65149787507342,3.63311785221232,3.64332897602404,737431.074075555,0.0,1.0
2006-01-23,17.96,18.0,17.85,17.88,211700,3.66783567317219,3.67600457222157,3.64537120078639,3.65149787507342,1036614.59748868,0.0,1.0
2006-01-24,17.97,18.03,17.97,18.01,204300,3.66987789793453,3.6821312465086,3.66987789793453,3.67804679698391,1000379.60447301,0.0,1.0
2006-01-25,17.98,18.01,17.91,18.0,174700,3.67192012269688,3.67804679698391,3.65762454936046,3.67600457222157,855439.632410354,0.0,1.0
2006-01-26,17.97,18.05,17.91,18.02,160400,3.66987789793453,3.68621569603329,3.65762454936046,3.68008902174626,785417.956717922,0.0,1.0
2006-01-27,17.94,18.03,17.92,17.93,82100,3.6637512236475,3.6821312465086,3.65966677412281,3.66170899888515,402012.557646766,0.0,1.0
2006-01-30,18.0,18.12,17.94,18.12,175500,3.67600457222157,3.70051126936971,3.6637512236475,3.70051126936971,859356.928952588,0.0,1.0
2006-01-31,17.93,18.07,17.93,18.07,168900,3.66170899888515,3.69030014555798,3.66170899888515,3.69030014555798,827039.232479158,0.0,1.0
2006-02-01,18.04,18.05,17.96,18.03,160200,3.68417347127095,3.68621569603329,3.66783567317219,3.6821312465086,784438.632582363,0.0,1.0
2006-02-02,18.08,18.1,18.02,18.06,80700,3.69234237032033,3.69642681984502,3.68008902174626,3.68825792079564,395157.288697857,0.0,1.0
2006-02-03,18.07,18.1,18.03,18.07,97200,3.69030014555798,3.69642681984502,3.6821312465086,3.69030014555798,475951.529881434,0.0,1.0
2006-02-06,18.19,18.25,18.07,18.15,137800,3.71480684270613,3.7270601912802,3.69030014555798,3.70663794365675,674754.32939981,0.0,1.0
2006-02-07,18.17,18.26,18.15,18.2,136600,3.71072239318144,3.72910241604255,3.70663794365675,3.71684906746847,668878.384586459,0.0,1.0
2006-02-08,18.23,18.34,18.17,18.17,107900,3.72297574175551,3.74544021414131,3.71072239318144,3.71072239318144,528345.371133814,0.0,1.0
2006-02-09,18.25,18.33,18.23,18.29,111400,3.7270601912802,3.74339798937896,3.72297574175551,3.73522909032958,545483.543506088,0.0,1.0
2006-02-10,18.34,18.34,18.25,18.3,89300,3.74544021414131,3.74544021414131,3.7270601912802,3.73727131509193,437268.226526872,0.0,1.0
2006-02-13,18.36,18.5,18.25,18.35,147900,3.77403136081414,3.80280937772667,3.75142006181144,3.77197578817753,719507.534620544,0.12,1.0
2006-02-14,18.36,18.38,18.26,18.36,162100,3.77403136081414,3.77814250608736,3.75347563444805,3.77403136081414,788588.04166322,0.0,1.0
2006-02-15,18.15,18.34,18.07,18.31,196000,3.73086433544535,3.76992021554093,3.71441975435248,3.7637534976311,953505.590166509,0.0,1.0
2006-02-16,18.36,18.37,18.11,18.17,72800,3.77403136081414,3.77608693345075,3.72264204489892,3.73497548071857,354159.219204703,0.0,1.0
2006-02-17,18.38,18.4,18.25,18.3,80100,3.77814250608736,3.78225365136058,3.75142006181144,3.76169792499449,389672.437613966,0.0,1.0
2006-02-21,18.31,18.44,18.21,18.4,100100,3.7637534976311,3.79047594190702,3.74319777126501,3.78225365136058,486968.926406467,0.0,1.0
2006-02-22,18.5,18.95,18.3,18.37,187700,3.80280937772667,3.89531014637407,3.76169792499449,3.77608693345075,913127.54731762,0.0,1.0
2006-02-23,18.4,18.53,18.29,18.53,118000,3.78225365136058,3.8089760956365,3.75964235235788,3.8089760956365,574049.283875755,0.0,1.0
2006-02-24,18.34,18.43,18.31,18.43,94000,3.76992021554093,3.78842036927041,3.7637534976311,3.78842036927041,457293.497324753,0.0,1.0
2006-02-27,18.38,18.4,18.3,18.35,68500,3.77814250608736,3.78225365136058,3.76169792499449,3.77197578817753,333240.474114315,0.0,1.0
2006-02-28,18.4,18.43,18.37,18.41,87000,3.78225365136058,3.78842036927041,3.77608693345075,3.78430922399719,423239.726247379,0.0,1.0
2006-03-01,18.53,18.53,18.39,18.43,106100,3.8089760956365,3.8089760956365,3.78019807872397,3.78842036927041,516157.873044217,0.0,1.0
2006-03-02,18.55,18.58,18.49,18.56,115300,3.81308724090971,3.81925395881954,3.80075380509006,3.81514281354632,560914.257888768,0.0,1.0
2006-03-03,18.56,18.59,18.49,18.55,59200,3.81514281354632,3.82130953145615,3.80075380509006,3.81308724090971,287997.606825803,0.0,1.0
2006-03-06,18.51,18.62,18.48,18.58,142600,3.80486495036328,3.82747624936598,3.79869823245345,3.81925395881954,693723.965090531,0.0,1.0
2006-03-07,18.45,18.58,18.41,18.58,102600,3.79253151454362,3.81925395881954,3.78430922399719,3.81925395881954,499130.98750553,0.0,1.0
2006-03-08,18.4,18.63,18.33,18.49,189500,3.78225365136058,3.82953182200259,3.76786464290432,3.80075380509006,921884.231308945,0.0,1.0
2006-03-09,18.39,18.51,18.25,18.5,147200,3.78019807872397,3.80486495036328,3.75142006181144,3.80280937772667,716102.157512806,0.0,1.0
2006-03-10,18.39,18.47,18.37,18.47,63000,3.78019807872397,3.79664265981684,3.77608693345075,3.79664265981684,306483.939696378,0.0,1.0
2006-03-13,18.47,18.56,18.36,18.41,97800,3.82028174513785,3.83889708661388,3.79752966111158,3.80787151748715,472835.8064949,0.115,1.0
2006-03-14,18.38,18.65,18.38,18.6,141400,3.80166640366181,3.85751242808992,3.80166640366181,3.84717057171434,683629.683419007,0.0,1.0
2006-03-15,18.3,18.6,18.27,18.38,141500,3.78511943346089,3.84717057171434,3.77891431963554,3.80166640366181,684113.155613787,0.0,1.0
2006-03-16,18.33,18.41,18.23,18.35,73300,3.79132454728623,3.80787151748715,3.77064083453508,3.79546128983646,354385.118773786,0.0,1.0
2006-03-17,18.49,18.5,18.4,18.4,65700,3.82441848768808,3.82648685896319,3.80580314621204,3.80580314621204,317641.2319705,0.0,1.0
2006-03-20,18.57,18.64,18.45,18.64,124500,3.840965457889,3.8554440568148,3.81614500258761,3.8554440568148,601922.882501177,0.0,1.0
2006-03-21,18.55,18.65,18.52,18.59,62700,3.83682871533877,3.85751242808992,3.83062360151342,3.84510220043923,303137.066127099,0.0,1.0
2006-03-22,18.56,18.68,18.53,18.59,197400,3.83889708661388,3.86371754191527,3.83269197278854,3.84510220043923,954374.112495843,0.0,1.0
2006-03-23,18.4,18.62,18.35,18.61,81000,3.80580314621204,3.85130731426457,3.79546128983646,3.84923894298946,391612.47777185,0.0,1.0
2006-03-24,18.44,18.45,18.33,18.43,74300,3.8140766313125,3.81614500258761,3.79132454728623,3.81200826003738,359219.840721586,0.0,1.0
2006-03-27,18.33,18.52,18.31,18.46,78200,3.79132454728623,3.83062360151342,3.787187804736,3.81821337386273,378075.256318009,0.0,1.0
2006-03-28,18.25,18.43,18.25,18.39,82300,3.77477757708531,3.81200826003738,3.77477757708531,3.80373477493692,397897.616303991,0.0,1.0
2006-03-29,18.33,18.45,18.3,18.45,76900,3.79132454728623,3.81614500258761,3.78511943346089,3.81614500258761,371790.117785868,0.0,1.0
2006-03-30,18.31,18.39,18.26,18.39,34500,3.787187804736,3.80373477493692,3.77684594836043,3.80373477493692,166797.907199121,0.0,1.0
2006-03-31,18.31,18.38,18.27,18.38,88100,3.787187804736,3.80166640366181,3.77891431963554,3.80166640366181,425939.003601235,0.0,1.0
2006-04-03,18.46,18.51,18.29,18.33,105300,3.81821337386273,3.82855523023831,3.78305106218577,3.79132454728623,509096.221103405,0.0,1.0
2006-04-04,18.45,18.53,18.37,18.39,71900,3.81614500258761,3.83269197278854,3.79959803238669,3.80373477493692,347616.508046865,0.0,1.0
2006-04-05,18.5,18.5,18.41,18.46,65500,3.82648685896319,3.82648685896319,3.80787151748715,3.81821337386273,316674.287580941,0.0,1.0
2006-04-06,18.42,18.54,18.35,18.54,64500,3.80993988876227,3.83476034406365,3.79546128983646,3.83476034406365,311839.56563314,0.0,1.0
2006-04-07,18.33,18.43,18.26,18.43,50900,3.79132454728623,3.81200826003738,3.77684594836043,3.81200826003738,246087.347143052,0.0,1.0
2006-04-10,18.31,18.33,18.24,18.32,63200,3.787187804736,3.79132454728623,3.77270920581019,3.78925617601112,305554.427100999,0.0,1.0
2006-04-11,18.24,18.32,18.13,18.32,90500,3.77270920581019,3.78925617601112,3.74995712178393,3.78925617601112,437542.336275957,0.0,1.0
2006-04-12,18.09,18.2,18.02,18.2,77500,3.76546990634729,3.78836662772364,3.75089926547143,3.78836662772364,372324.048490403,0.115,1.0
2006-04-13,18.05,18.15,17.94,18.15,75700,3.7571438258468,3.77795902709803,3.73424710447045,3.77795902709803,363676.522202883,0.0,1.0
2006-04-17,17.97,18.13,17.84,18.12,82400,3.74049166484582,3.77379598684778,3.71343190321922,3.77171446672266,395864.536717537,0.0,1.0
2006-04-18,17.95,18.0,17.83,18.0,65800,3.73632862459557,3.74673622522119,3.7113503830941,3.74673622522119,316115.127621529,0.0,1.0
2006-04-19,17.91,17.99,17.77,17.99,113100,3.72800254409508,3.74465470509606,3.69886126234336,3.74465470509606,543352.901732445,0.0,1.0
2006-04-20,17.88,17.99,17.83,17.98,42500,3.72175798371971,3.74465470509606,3.7113503830941,3.74257318497094,204177.704010866,0.0,1.0
2006-04-21,17.95,17.98,17.85,17.85,68600,3.73632862459557,3.74257318497094,3.71551342334434,3.71551342334434,329566.835179892,0.0,1.0
2006-04-24,18.03,18.04,17.94,17.95,75100,3.75298078559655,3.75506230572168,3.73424710447045,3.73632862459557,360794.013440377,0.0,1.0
2006-04-25,17.96,18.08,17.91,18.0,84900,3.73841014472069,3.76338838622217,3.72800254409508,3.74673622522119,407874.989894648,0.0,1.0
2006-04-26,17.96,18.05,17.9,17.99,78900,3.73841014472069,3.7571438258468,3.72592102396996,3.74465470509606,379049.902269584,0.0,1.0
2006-04-27,17.97,17.97,17.9,17.93,67100,3.74049166484582,3.74049166484582,3.72592102396996,3.73216558434532,322360.563273626,0.0,1.0
2006-04-28,17.99,17.99,17.92,17.98,64000,3.74465470509606,3.74465470509606,3.7300840642202,3.74257318497094,307467.60133401,0.0,1.0
2006-05-01,18.11,18.15,17.96,18.02,90300,3.76963294659754,3.77795902709803,3.73841014472069,3.75089926547143,433817.568757204,0.0,1.0
2006-05-02,18.09,18.18,18.04,18.18,61600,3.76546990634729,3.7842035874734,3.75506230572168,3.7842035874734,295937.566283984,0.0,1.0
2006-05-03,18.12,18.13,18.03,18.07,58100,3.77171446672266,3.77379598684778,3.75298078559655,3.76130686609705,279122.931836031,0.0,1.0
2006-05-04,18.12,18.13,18.06,18.07,60600,3.77171446672266,3.77379598684778,3.75922534597192,3.76130686609705,291133.385013141,0.0,1.0
2006-05-05,18.14,18.14,18.06,18.14,53900,3.77587750697291,3.77587750697291,3.75922534597192,3.77587750697291,258945.370498486,0.0,1.0
2006-05-08,18.13,18.16,18.07,18.16,66200,3.77379598684778,3.78004054722315,3.76130686609705,3.78004054722315,318036.800129867,0.0,1.0
2006-05-09,18.09,18.16,18.07,18.15,84700,3.76546990634729,3.78004054722315,3.76130686609705,3.77795902709803,406914.153640479,0.0,1.0
2006-05-10,18.09,18.13,18.05,18.07,72800,3.76546990634729,3.77379598684778,3.7571438258468,3.76130686609705,349744.396517436,0.0,1.0
2006-05-11,17.85,18.0,17.84,17.93,112200,3.73945090478326,3.77087486196631,3.73735597430438,3.75621034861422,535578.631995994,0.115,1.0
2006-05-12,17.83,17.92,17.78,17.87,63900,3.73526104382551,3.75411541813535,3.72478639143116,3.743640765741,305022.055120714,0.0,1.0
2006-05-15,17.82,17.84,17.77,17.78,30500,3.73316611334664,3.73735597430438,3.72269146095229,3.72478639143116,145589.556826006,0.0,1.0
2006-05-16,17.9,17.9,17.78,17.85,65400,3.74992555717761,3.74992555717761,3.72478639143116,3.73945090478326,312182.197259697,0.0,1.0
2006-05-17,17.84,17.9,17.8,17.86,55900,3.73735597430438,3.74992555717761,3.7289762523889,3.74154583526212,266834.630379467,0.0,1.0
2006-05-18,17.8,17.9,17.76,17.88,55700,3.7289762523889,3.74992555717761,3.72059653047342,3.74573569621987,265879.944760935,0.0,1.0
2006-05-19,17.79,17.83,17.7,17.8,68500,3.72688132191003,3.73526104382551,3.7080269476002,3.7289762523889,326979.824346931,0.0,1.0
2006-05-22,17.75,17.82,17.7,17.82,63600,3.71850159999455,3.73316611334664,3.7080269476002,3.73316611334664,303590.026692917,0.0,1.0
2006-05-23,17.87,17.88,17.74,17.77,71700,3.743640765741,3.74573569621987,3.71640666951568,3.72269146095229,342254.794243429,0.0,1.0
2006-05-24,17.77,17.9,17.7,17.9,59600,3.72269146095229,3.74992555717761,3.7080269476002,3.74992555717761,284496.314322293,0.0,1.0
2006-05-25,17.82,17.83,17.72,17.79,99000,3.73316611334664,3.73526104382551,3.71221680855794,3.72688132191003,472569.381172937,0.0,1.0
2006-05-26,17.87,17.87,17.75,17.75,49000,3.743640765741,3.743640765741,3.71850159999455,3.71850159999455,233897.97654014,0.0,1.0
2006-05-30,17.93,17.99,17.9,17.9,101000,3.75621034861422,3.76877993148744,3.74992555717761,3.74992555717761,482116.237358248,0.0,1.0
2006-05-31,18.04,18.04,17.92,17.92,43700,3.77925458388179,3.77925458388179,3.75411541813535,3.75411541813535,208598.807649064,0.0,1.0
2006-06-01,18.09,18.25,18.0,18.05,81000,3.78972923627614,3.82324812393806,3.77087486196631,3.78134951436066,386647.67550513,0.0,1.0
2006-06-02,18.28,18.28,18.08,18.19,63300,3.82953291537467,3.82953291537467,3.78763430579727,3.81067854106484,302157.99826512,0.0,1.0
2006-06-05,18.31,18.35,18.21,18.29,110300,3.83581770681128,3.84419742872676,3.81486840202258,3.83162784585354,526509.118619949,0.0,1.0
2006-06-06,18.37,18.5,18.2,18.28,116200,3.8483872896845,3.87562138590982,3.81277347154371,3.82953291537467,554672.344366619,0.0,1.0
2006-06-07,18.39,18.43,18.32,18.42,117800,3.85257715064224,3.86095687255772,3.83791263729015,3.85886194207885,562309.829314868,0.0,1.0
2006-06-08,18.41,18.42,18.15,18.41,86200,3.85676701159998,3.85886194207885,3.80229881914936,3.85676701159998,411469.501586941,0.0,1.0
2006-06-09,18.43,18.45,18.34,18.41,130600,3.86095687255772,3.86514673351546,3.84210249824789,3.85676701159998,623409.708900864,0.0,1.0
2006-06-12,18.48,18.48,18.36,18.45,64400,3.87143152495208,3.87143152495208,3.84629235920563,3.86514673351546,307408.769167041,0.0,1.0
2006-06-13,18.45,18.45,18.33,18.42,107000,3.89133336450134,3.89133336450134,3.86602387920377,3.88500599317695,507319.680706148,0.125,1.0
2006-06-14,18.26,18.48,18.15,18.45,85200,3.85126001278019,3.89766073582573,3.82805965125742,3.89133336450134,403959.222394054,0.0,1.0
2006-06-15,18.26,18.32,18.16,18.28,62800,3.85126001278019,3.86391475542898,3.83016877503222,3.85547826032979,297753.980825664,0.0,1.0
2006-06-16,18.19,18.28,18.15,18.18,57600,3.83649614635661,3.85547826032979,3.82805965125742,3.83438702258181,273099.192604431,0.0,1.0
2006-06-19,18.5,18.53,18.31,18.43,294600,3.90187898337533,3.90820635469972,3.86180563165418,3.88711511695175,1396788.57884141,0.0,1.0
2006-06-20,18.6,18.7,18.45,18.53,381200,3.9229702211233,3.94406145887128,3.89133336450134,3.90820635469972,1807385.62883349,0.0,1.0
2006-06-21,18.6,18.69,18.55,18.68,217900,3.9229702211233,3.94195233509648,3.91242460224932,3.93984321132168,1033130.45257822,0.0,1.0
2006-06-22,18.59,18.73,18.59,18.64,236300,3.92086109734851,3.95038883019567,3.92086109734851,3.93140671622249,1120370.47243797,0.0,1.0
2006-06-23,18.65,18.85,18.62,18.79,316000,3.93351583999729,3.97569831549324,3.9271884686729,3.96304357284446,1498252.51498264,0.0,1.0
2006-06-26,18.88,18.88,18.71,18.79,180300,3.98202568681763,3.98202568681763,3.94617058264608,3.96304357284446,854857.368516995,0.0,1.0
2006-06-27,18.88,18.89,18.76,18.88,215700,3.98202568681763,3.98413481059243,3.95671620152006,3.98202568681763,1022699.58063847,0.0,1.0
2006-06-28,18.94,18.94,18.77,18.92,193700,3.99468042946642,3.99468042946642,3.95882532529486,3.99046218191682,918390.861240942,0.0,1.0
2006-06-29,18.97,18.98,18.87,18.94,96800,4.00100780079081,4.00311692456561,3.97991656304284,3.99468042946642,458958.365349113,0.0,1.0
2006-06-30,18.96,18.98,18.82,18.98,106100,3.99889867701601,4.00311692456561,3.96937094416885,4.00311692456561,503052.505821704,0.0,1.0
2006-07-03,19.05,19.06,18.95,19.0,83400,4.01788079098919,4.01998991476399,3.99678955324122,4.0073351721152,395424.872625166,0.0,1.0
2006-07-05,19.01,19.1,19.0,19.06,128400,4.00944429589,4.02842640986318,4.0073351721152,4.01998991476399,608783.616847377,0.0,1.0
2006-07-06,18.98,19.06,18.9,19.05,135300,4.00311692456561,4.01998991476399,3.98624393436723,4.01788079098919,641498.624294783,0.0,1.0
2006-07-07,18.85,19.0,18.77,18.99,98500,3.97569831549324,4.0073351721152,3.95882532529486,4.00522604834041,467018.584575286,0.0,1.0
2006-07-10,18.88,18.9,18.77,18.86,92300,3.98202568681763,3.98624393436723,3.95882532529486,3.97780743926804,437622.490926892,0.0,1.0
2006-07-11,18.93,18.94,18.79,18.94,105400,3.99257130569162,3.99468042946642,3.96304357284446,3.99468042946642,499733.592022691,0.0,1.0
2006-07-12,18.87,18.88,18.74,18.88,88800,4.0062806102278,4.00840370541076,3.97868037284945,4.00840370541076,418257.272274475,0.125,1.0
2006-07-13,18.93,18.94,18.83,18.84,90200,4.01901918132551,4.02114227650846,3.997788229496,3.99991132467895,424851.418458982,0.0,1.0
2006-07-14,18.88,18.93,18.76,18.89,66200,4.00840370541076,4.01901918132551,3.98292656321535,4.01052680059371,311808.912438854,0.0,1.0
2006-07-17,18.92,18.92,18.78,18.81,93800,4.01689608614256,4.01689608614256,3.98717275358125,3.9935420391301,441807.794362001,0.0,1.0
2006-07-18,18.95,18.96,18.84,18.84,74900,4.02326537169141,4.02538846687436,3.99991132467895,3.99991132467895,352786.82087115,0.0,1.0
2006-07-19,18.95,18.98,18.87,18.96,114800,4.02326537169141,4.02963465724026,4.0062806102278,4.02538846687436,540719.987129614,0.0,1.0
2006-07-20,18.9,18.97,18.85,18.95,86400,4.01264989577666,4.02751156205731,4.0020344198619,4.02326537169141,406953.021672462,0.0,1.0
2006-07-21,18.96,19.0,18.86,18.93,111900,4.02538846687436,4.03388084760616,4.00415751504485,4.01901918132551,527060.684318848,0.0,1.0
2006-07-24,19.03,19.03,18.91,18.98,119800,4.04025013315501,4.04025013315501,4.01477299095961,4.02963465724026,564270.509217141,0.0,1.0
2006-07-25,18.96,19.04,18.91,19.03,111900,4.02538846687436,4.04237322833796,4.01477299095961,4.04025013315501,527060.684318848,0.0,1.0
2006-07-26,18.92,19.01,18.91,18.97,97000,4.01689608614256,4.03600394278911,4.01477299095961,4.02751156205731,456880.128498018,0.0,1.0
2006-07-27,18.96,18.97,18.91,18.93,48800,4.02538846687436,4.02751156205731,4.01477299095961,4.01901918132551,229853.095574261,0.0,1.0
2006-07-28,18.89,18.97,18.89,18.96,64000,4.01052680059371,4.02751156205731,4.01052680059371,4.02538846687436,301446.682720342,0.0,1.0
2006-07-31,18.9,18.93,18.79,18.87,79000,4.01264989577666,4.01901918132551,3.9892958487642,4.0062806102278,372098.248982922,0.0,1.0
2006-08-01,18.94,18.97,18.86,18.92,69100,4.02114227650846,4.02751156205731,4.00415751504485,4.01689608614256,325468.215249619,0.0,1.0
2006-08-02,18.91,18.95,18.87,18.91,80700,4.01477299095961,4.02326537169141,4.0062806102278,4.01477299095961,380105.426492681,0.0,1.0
2006-08-03,18.96,18.98,18.86,18.91,94300,4.02538846687436,4.02963465724026,4.00415751504485,4.01477299095961,444162.846570754,0.0,1.0
2006-08-04,18.89,18.99,18.87,18.96,67100,4.01052680059371,4.03175775242321,4.0062806102278,4.02538846687436,316048.006414609,0.0,1.0
2006-08-07,18.85,18.91,18.84,18.9,66100,4.0020344198619,4.01477299095961,3.99991132467895,4.01264989577666,311337.901997104,0.0,1.0
2006-08-08,18.86,18.86,18.81,18.84,106600,4.00415751504485,4.00415751504485,3.9935420391301,3.99991132467895,502097.130906071,0.0,1.0
2006-08-09,18.79,18.86,18.74,18.82,129200,3.9892958487642,4.00415751504485,3.97868037284945,3.99566513431305,608545.490741691,0.0,1.0
2006-08-10,18.84,18.84,18.64,18.71,81400,3.99991132467895,3.99991132467895,3.95744942101994,3.9723110873006,383402.499584936,0.0,1.0
2006-08-11,18.76,18.76,18.68,18.7,52000,4.00946525300223,4.00946525300223,3.99236732015361,3.99664180336576,243304.265891703,0.125,1.0
2006-08-14,18.81,18.84,18.76,18.84,66500,4.02015146103262,4.02656318585085,4.00946525300223,4.02656318585085,311148.724649967,0.0,1.0
2006-08-15,18.85,18.89,18.78,18.78,81200,4.02870042745693,4.03724939388124,4.01373973621439,4.01373973621439,379928.969046275,0.0,1.0
2006-08-16,18.84,18.91,18.83,18.91,108600,4.02656318585085,4.0415238770934,4.02442594424478,4.0415238770934,508131.601458442,0.0,1.0
2006-08-17,18.74,18.84,18.69,18.82,71200,4.00519076979007,4.02656318585085,3.99450456175968,4.0222887026387,333139.687144025,0.0,1.0
2006-08-18,18.63,18.78,18.59,18.72,75700,3.98168111212322,4.01373973621439,3.97313214569891,4.00091628657792,354194.864000037,0.0,1.0
2006-08-21,18.56,18.65,18.51,18.57,90700,3.96672042088067,3.98595559533537,3.95603421285028,3.96885766248675,424378.786853413,0.0,1.0
2006-08-22,18.7,18.7,18.53,18.58,102800,3.99664180336576,3.99664180336576,3.96030869606244,3.97099490409283,480993.817955137,0.0,1.0
2006-08-23,18.75,18.78,18.66,18.74,57700,4.00732801139615,4.01373973621439,3.98809283694145,4.00519076979007,269974.156575986,0.0,1.0
2006-08-24,18.76,18.8,18.67,18.79,72200,4.00946525300223,4.01801421942654,3.99023007854753,4.01587697782046,337818.61533425,0.0,1.0
2006-08-25,18.65,18.8,18.63,18.69,141500,3.98595559533537,4.01801421942654,3.98168111212322,3.99450456175968,662068.338916847,0.0,1.0
2006-08-28,18.75,18.76,18.62,18.63,93100,4.00732801139615,4.00946525300223,3.97954387051714,3.98168111212322,435608.214509954,0.0,1.0
2006-08-29,18.75,18.79,18.7,18.74,71400,4.00732801139615,4.01587697782046,3.99664180336576,4.00519076979007,334075.47278207,0.0,1.0
2006-08-30,18.87,18.88,18.72,18.72,93500,4.03297491066909,4.03511215227517,4.00091628657792,4.00091628657792,437479.785786043,0.0,1.0
2006-08-31,18.92,18.92,18.8,18.9,101200,4.04366111869948,4.04366111869948,4.01801421942654,4.03938663548732,473507.532850776,0.0,1.0
2006-09-01,19.04,19.04,18.9,18.9,88400,4.06930801797241,4.06930801797241,4.03938663548732,4.03938663548732,413617.252015896,0.0,1.0
2006-09-05,19.01,19.05,18.96,19.04,78400,4.06289629315418,4.07144525957849,4.05221008512379,4.06930801797241,366827.970113645,0.0,1.0
2006-09-06,19.0,19.05,18.94,19.01,71400,4.0607590515481,4.07144525957849,4.04793560191163,4.06289629315418,334075.47278207,0.0,1.0
2006-09-07,18.91,19.0,18.89,18.97,97400,4.0415238770934,4.0607590515481,4.03724939388124,4.05434732672987,455727.605727921,0.0,1.0
2006-09-08,19.02,19.02,18.89,18.89,51000,4.06503353476026,4.06503353476026,4.03724939388124,4.03724939388124,238625.337701478,0.0,1.0
2006-09-11,19.04,19.13,19.01,19.07,62200,4.06930801797241,4.08854319242711,4.06289629315418,4.07571974279065,291029.333431999,0.0,1.0
2006-09-12,19.19,19.22,19.04,19.1,80300,4.10136664206358,4.10777836688182,4.06930801797241,4.08213146760888,375717.933675073,0.0,1.0
2006-09-13,19.03,19.13,18.92,19.12,98800,4.09388629644231,4.11539909884085,4.07022221380391,4.113247818601,459261.411738257,0.125,1.0
2006-09-14,19.04,19.06,18.98,19.04,82700,4.09603757668216,4.10034013716187,4.08312989524304,4.09603757668216,384422.254562286,0.0,1.0
2006-09-15,19.0,19.03,18.98,19.03,69200,4.08743245572275,4.09388629644231,4.08312989524304,4.09388629644231,321668.924011006,0.0,1.0
2006-09-18,19.0,19.04,18.95,19.03,70000,4.08743245572275,4.09603757668216,4.07667605452348,4.09388629644231,325387.639895526,0.0,1.0
2006-09-19,18.97,19.0,18.95,19.0,52100,4.08097861500318,4.08743245572275,4.07667605452348,4.08743245572275,242181.371979385,0.0,1.0
2006-09-20,18.9,18.97,18.9,18.97,56300,4.06591965332421,4.08097861500318,4.06591965332421,4.08097861500318,261704.630373116,0.0,1.0
2006-09-21,18.8,18.93,18.77,18.92,82900,4.04440685092567,4.07237349404377,4.0379530102061,4.07022221380391,385351.933533416,0.0,1.0
2006-09-22,18.87,18.87,18.75,18.83,87300,4.05946581260464,4.05946581260464,4.03365044972639,4.05086069164523,405804.870898278,0.0,1.0
2006-09-25,18.88,18.94,18.85,18.88,56400,4.0616170928445,4.07452477428362,4.05516325212494,4.0616170928445,262169.469858681,0.0,1.0
2006-09-26,18.85,18.88,18.75,18.88,108100,4.05516325212494,4.0616170928445,4.03365044972639,4.0616170928445,502491.483895805,0.0,1.0
2006-09-27,18.81,18.85,18.77,18.8,72500,4.04655813116552,4.05516325212494,4.0379530102061,4.04440685092567,337008.627034652,0.0,1.0
2006-09-28,18.82,18.85,18.8,18.84,58100,4.04870941140537,4.05516325212494,4.04440685092567,4.05301197188508,270071.741113287,0.0,1.0
2006-09-29,18.86,18.89,18.82,18.85,122100,4.05731453236479,4.06376837308435,4.04870941140537,4.05516325212494,567569.011874911,0.0,1.0
2006-10-02,18.85,18.92,18.84,18.86,88200,4.05516325212494,4.07022221380391,4.05301197188508,4.05731453236479,409988.426268363,0.0,1.0
2006-10-03,18.93,19.0,18.83,18.83,90400,4.07237349404377,4.08743245572275,4.05086069164523,4.05086069164523,420214.894950794,0.0,1.0
2006-10-04,18.95,18.95,18.85,18.9,92000,4.07667605452348,4.07667605452348,4.05516325212494,4.06591965332421,427652.326719834,0.0,1.0
2006-10-05,18.82,18.96,18.82,18.91,81400,4.04870941140537,4.07882733476333,4.04870941140537,4.06807093356406,378379.341249941,0.0,1.0
2006-10-06,18.78,18.83,18.77,18.81,68300,4.04010429044596,4.05086069164523,4.0379530102061,4.04655813116552,317485.36864092,0.0,1.0
2006-10-09,18.38,18.77,18.26,18.76,341200,3.95405308085179,4.0379530102061,3.92823771797355,4.03580172996625,1586032.32474791,0.0,1.0
2006-10-10,18.38,18.46,18.32,18.33,137200,3.95405308085179,3.97126332277063,3.94114539941267,3.94329667965252,637759.774195232,0.0,1.0
2006-10-11,18.39,18.44,18.32,18.4,142500,3.95620436109165,3.96696076229092,3.94114539941267,3.9583556413315,662396.266930178,0.0,1.0
2006-10-12,18.22,18.37,18.16,18.37,185900,3.9465236000123,3.97901418947454,3.93352736422741,3.97901418947454,858248.510154467,0.125,1.0
2006-10-13,18.11,18.21,18.11,18.15,204600,3.92269716774,3.94435756071482,3.92269716774,3.93136132492993,944581.200525034,0.0,1.0
2006-10-16,18.21,18.38,18.12,18.12,160900,3.94435756071482,3.98118022877202,3.92486320703748,3.92486320703748,742830.474899697,0.0,1.0
2006-10-17,18.29,18.3,18.19,18.19,109000,3.96168587509468,3.96385191439216,3.94002548211986,3.94002548211986,503222.633710795,0.0,1.0
2006-10-18,18.58,18.8,18.27,18.3,286400,4.02450101472166,4.07215387926626,3.95735379649972,3.96385191439216,1322229.01187864,0.0,1.0
2006-10-19,18.53,18.63,18.48,18.55,84900,4.01367081823425,4.03533121120907,4.00284062174684,4.01800289682921,391959.647725197,0.0,1.0
2006-10-20,18.47,18.58,18.46,18.54,70300,4.00067458244936,4.02450101472166,3.99850854315187,4.01583685753173,324555.515136411,0.0,1.0
2006-10-23,18.48,18.57,18.42,18.5,71000,4.00284062174684,4.02233497542418,3.98984438596195,4.0071727003418,327787.220123545,0.0,1.0
2006-10-24,18.58,18.61,18.42,18.43,111900,4.02450101472166,4.03099913261411,3.98984438596195,3.99201042525943,516611.125800348,0.0,1.0
2006-10-25,18.6,18.63,18.54,18.59,104900,4.02883309331662,4.03533121120907,4.01583685753173,4.02666705401914,484294.075929013,0.0,1.0
2006-10-26,18.57,18.63,18.55,18.62,55400,4.02233497542418,4.03533121120907,4.01800289682921,4.03316517191159,255766.366124569,0.0,1.0
2006-10-27,18.63,18.63,18.55,18.59,56600,4.03533121120907,4.03533121120907,4.01800289682921,4.02666705401914,261306.431816798,0.0,1.0
2006-10-30,18.66,18.66,18.59,18.63,65600,4.04182932910152,4.04182932910152,4.02666705401914,4.03533121120907,302856.924508515,0.0,1.0
2006-10-31,18.7,18.74,18.62,18.64,128500,4.05049348629144,4.05915764348137,4.03316517191159,4.03749725050655,593248.701209516,0.0,1.0
2006-11-01,18.83,18.86,18.69,18.69,164600,4.07865199715871,4.08515011505116,4.04832744699396,4.04832744699396,759912.344117402,0.0,1.0
2006-11-02,18.69,18.88,18.67,18.83,121400,4.04832744699396,4.08948219364612,4.043995368399,4.07865199715871,560469.979197161,0.0,1.0
2006-11-03,18.87,18.89,18.66,18.67,122500,4.08731615434864,4.0916482329436,4.04182932910152,4.043995368399,565548.37274837,0.0,1.0
2006-11-06,18.87,18.88,18.8,18.81,99800,4.08731615434864,4.08948219364612,4.07215387926626,4.07431991856375,460748.79673704,0.0,1.0
2006-11-07,18.92,18.95,18.84,18.89,121000,4.09814635083605,4.10464446872849,4.08081803645619,4.0916482329436,558623.290633084,0.0,1.0
2006-11-08,19.09,19.11,18.88,18.92,180900,4.13496901889324,4.13930109748821,4.08948219364612,4.09814635083605,835164.903103513,0.0,1.0
2006-11-09,19.11,19.49,19.06,19.13,119500,4.13930109748821,4.22161059079253,4.1284709010008,4.14363317608317,551698.208517798,0.0,1.0
2006-11-10,19.15,19.21,19.05,19.08,110300,4.14796525467814,4.16096149046303,4.12630486170332,4.13280297959576,509224.371544042,0.0,1.0
2006-11-13,18.98,19.09,18.96,19.05,83600,4.13821807783947,4.16220142813253,4.13385746869527,4.15348020984414,383432.668398283,0.125,1.0
2006-11-14,19.15,19.27,18.99,19.01,154500,4.17528325556511,4.20144691043027,4.14039838241156,4.14475899155576,708616.594109267,0.0,1.0
2006-11-15,19.12,19.18,18.96,19.0,150800,4.16874234184882,4.1818241692814,4.13385746869527,4.14257868698366,691646.487972022,0.0,1.0
2006-11-16,19.01,19.13,19.01,19.05,71500,4.14475899155576,4.17092264642092,4.14475899155576,4.15348020984414,327935.834814321,0.0,1.0
2006-11-17,19.12,19.18,19.05,19.18,117600,4.16874234184882,4.1818241692814,4.15348020984414,4.1818241692814,539374.184254044,0.0,1.0
2006-11-20,19.09,19.18,19.06,19.11,50000,4.16220142813253,4.1818241692814,4.15566051441624,4.16656203727672,229325.758611413,0.0,1.0
2006-11-21,19.07,19.15,19.05,19.08,56600,4.15784081898834,4.17528325556511,4.15348020984414,4.16002112356043,259596.75874812,0.0,1.0
2006-11-22,19.12,19.13,19.0,19.07,64000,4.16874234184882,4.17092264642092,4.14257868698366,4.15784081898834,293536.971022609,0.0,1.0
2006-11-24,19.15,19.15,19.09,19.12,28300,4.17528325556511,4.17528325556511,4.16220142813253,4.16874234184882,129798.37937406,0.0,1.0
2006-11-27,19.03,19.18,19.03,19.13,71800,4.14911960069995,4.1818241692814,4.14911960069995,4.17092264642092,329311.789365989,0.0,1.0
2006-11-28,19.09,19.15,19.0,19.01,108900,4.16220142813253,4.17528325556511,4.14257868698366,4.14475899155576,499471.502255658,0.0,1.0
2006-11-29,19.09,19.17,19.06,19.06,93100,4.16220142813253,4.1796438647093,4.15566051441624,4.15566051441624,427004.562534451,0.0,1.0
2006-11-30,19.13,19.21,19.08,19.14,130600,4.17092264642092,4.18836508299769,4.16002112356043,4.17310295099301,598998.881493011,0.0,1.0
2006-12-01,19.16,19.2,19.1,19.1,63100,4.17746356013721,4.18618477842559,4.16438173270463,4.16438173270463,289409.107367603,0.0,1.0
2006-12-04,19.15,19.22,19.11,19.15,68700,4.17528325556511,4.19054538756979,4.16656203727672,4.17528325556511,315093.592332082,0.0,1.0
2006-12-05,19.2,19.21,19.15,19.18,36000,4.18618477842559,4.18836508299769,4.17528325556511,4.1818241692814,165114.546200218,0.0,1.0
2006-12-06,19.18,19.22,19.11,19.15,130200,4.1818241692814,4.19054538756979,4.16656203727672,4.17528325556511,597164.27542412,0.0,1.0
2006-12-07,19.2,19.21,19.15,19.2,57400,4.18618477842559,4.18836508299769,4.17528325556511,4.18618477842559,263265.970885903,0.0,1.0
2006-12-08,19.21,19.21,19.15,19.2,47200,4.18836508299769,4.18836508299769,4.17528325556511,4.18618477842559,216483.516129174,0.0,1.0
2006-12-11,19.11,19.2,19.07,19.2,72400,4.16656203727672,4.18618477842559,4.15784081898834,4.18618477842559,332063.698469327,0.0,1.0
2006-12-12,19.19,19.22,19.1,19.11,107400,4.1840044738535,4.19054538756979,4.16438173270463,4.16656203727672,492591.729497315,0.0,1.0
2006-12-13,19.15,19.15,19.03,19.06,94100,4.20253706271632,4.20253706271632,4.17620262681418,4.18278623578971,428792.173181993,0.125,1.0
2006-12-14,19.1,19.18,19.06,19.13,69700,4.19156438109043,4.20912067169185,4.18278623578971,4.19814799006596,317606.955056163,0.0,1.0
2006-12-15,19.05,19.13,19.04,19.07,62300,4.18059169946454,4.19814799006596,4.17839716313936,4.18498077211489,283886.84791964,0.0,1.0
2006-12-18,19.18,19.23,19.11,19.11,113100,4.20912067169185,4.22009335331775,4.19375891741561,4.19375891741561,515370.826640632,0.0,1.0
2006-12-19,19.18,19.18,19.11,19.14,65300,4.20912067169185,4.20912067169185,4.19375891741561,4.20034252639114,297557.161623636,0.0,1.0
2006-12-20,19.16,19.22,19.13,19.14,56500,4.2047315990415,4.21789881699257,4.19814799006596,4.20034252639114,257457.574758582,0.0,1.0
2006-12-21,19.25,19.25,19.17,19.21,59100,4.2244824259681,4.2244824259681,4.20692613536668,4.21570428066739,269305.179968712,0.0,1.0
2006-12-22,19.17,19.28,19.1,19.22,62400,4.2343578394314,4.25865514576095,4.21889591722169,4.2454020695812,282500.451157106,0.125,1.0
2006-12-26,19.13,19.18,19.12,19.13,43000,4.22552245531157,4.23656668546136,4.22331360928161,4.22552245531157,194671.785252493,0.0,1.0
2006-12-27,19.24,19.25,19.11,19.13,47700,4.24981976164112,4.25202860767108,4.22110476325165,4.22552245531157,215949.864105672,0.0,1.0
2006-12-28,19.18,19.28,19.17,19.17,53900,4.23656668546136,4.25865514576095,4.2343578394314,4.2343578394314,244018.81918859,0.0,1.0
2006-12-29,19.27,19.28,19.16,19.16,36400,4.25644629973099,4.25865514576095,4.23214899340145,4.23214899340145,164791.929841645,0.0,1.0
2007-01-03,19.3,19.34,19.21,19.21,59600,4.26307283782087,4.27190822194071,4.24319322355124,4.24319322355124,269824.148861595,0.0,1.0
2007-01-04,19.37,19.4,19.29,19.3,60000,4.27853476003058,4.28516129812046,4.26086399179091,4.26307283782087,271635.049189525,0.0,1.0
2007-01-05,19.39,19.39,19.34,19.37,40900,4.2829524520905,4.2829524520905,4.27190822194071,4.27853476003058,185164.55853086,0.0,1.0
2007-01-08,19.43,19.5,19.33,19.34,62300,4.29178783621034,4.30724975842005,4.26969937591075,4.27190822194071,282047.726075123,0.0,1.0
2007-01-09,19.47,19.55,19.35,19.36,47600,4.30062322033017,4.31829398856985,4.27411706797067,4.27632591400062,215497.13902369,0.0,1.0
2007-01-10,19.36,19.52,19.36,19.38,72500,4.27632591400062,4.31166745047997,4.27632591400062,4.28074360606054,328225.684437343,0.0,1.0
2007-01-11,19.3,19.45,19.27,19.3,80800,4.26307283782087,4.29620552827026,4.25644629973099,4.26307283782087,365801.866241894,0.0,1.0
2007-01-12,19.33,19.45,19.28,19.28,65700,4.26969937591075,4.29620552827026,4.25865514576095,4.25865514576095,297440.37886253,0.0,1.0
2007-01-16,19.31,19.36,19.25,19.3,49600,4.26528168385083,4.27632591400062,4.25202860767108,4.26307283782087,224551.640663341,0.0,1.0
2007-01-17,19.38,19.41,19.31,19.35,62700,4.28074360606054,4.28737014415042,4.26528168385083,4.27411706797067,283858.626403054,0.0,1.0
2007-01-18,19.43,19.45,19.36,19.4,67900,4.29178783621034,4.29620552827026,4.27632591400062,4.28516129812046,307400.330666146,0.0,1.0
2007-01-19,19.29,19.46,19.29,19.39,100100,4.26086399179091,4.29841437430022,4.26086399179091,4.2829524520905,453177.807064524,0.0,1.0
2007-01-22,19.39,19.45,19.32,19.33,72500,4.2829524520905,4.29620552827026,4.26749052988079,4.26969937591075,328225.684437343,0.0,1.0
2007-01-23,19.42,19.93,19.39,19.45,102200,4.28957899018038,4.40223013770829,4.2829524520905,4.29620552827026,462685.033786157,0.0,1.0
2007-01-24,19.34,19.46,19.32,19.43,110000,4.27190822194071,4.29841437430022,4.26749052988079,4.29178783621034,497997.590180795,0.0,1.0
2007-01-25,19.42,19.42,19.28,19.32,81300,4.28957899018038,4.28957899018038,4.25865514576095,4.26749052988079,368065.491651806,0.0,1.0
2007-01-26,19.43,19.52,19.35,19.42,67200,4.29178783621034,4.31166745047997,4.27411706797067,4.28957899018038,304231.255092268,0.0,1.0
2007-01-29,19.45,19.5,19.4,19.47,70400,4.29620552827026,4.30724975842005,4.28516129812046,4.30062322033017,318718.457715709,0.0,1.0
2007-01-30,19.62,20.0,19.49,19.51,153200,4.33375591077956,4.417692059918,4.30504091239009,4.30945860445001,693574.825597254,0.0,1.0
2007-01-31,19.63,19.68,19.5,19.68,40400,4.33596475680952,4.34700898695931,4.30724975842005,4.34700898695931,182900.933120947,0.0,1.0
2007-02-01,19.61,19.68,19.6,19.61,37300,4.3315470647496,4.34700898695931,4.32933821871964,4.3315470647496,168866.455579488,0.0,1.0
2007-02-02,19.7,19.81,19.61,19.62,90400,4.35142667901923,4.37572398534878,4.3315470647496,4.33375591077956,409263.474112218,0.0,1.0
2007-02-05,19.73,19.84,19.68,19.74,63000,4.35805321710911,4.38235052343866,4.34700898695931,4.36026206313907,285216.801649001,0.0,1.0
2007-02-06,19.74,19.79,19.7,19.77,64900,4.36026206313907,4.37130629328886,4.35142667901923,4.36688860122894,293818.578206669,0.0,1.0
2007-02-07,19.74,19.81,19.71,19.72,69500,4.36026206313907,4.37572398534878,4.35363552504919,4.35584437107915,314643.931977866,0.0,1.0
2007-02-08,19.7,19.75,19.65,19.7,53300,4.35142667901923,4.36247090916903,4.34038244886944,4.35142667901923,241302.468696695,0.0,1.0
2007-02-09,19.68,19.74,19.65,19.7,62000,4.34700898695931,4.36026206313907,4.34038244886944,4.35142667901923,280689.550829176,0.0,1.0
2007-02-12,19.66,19.72,19.62,19.71,85700,4.3425912948994,4.35584437107915,4.33375591077956,4.35363552504919,387985.395259038,0.0,1.0
2007-02-13,19.59,19.65,19.54,19.59,86100,4.35473994806417,4.36807758955901,4.34362524681847,4.35473994806417,387324.850649186,0.125,1.0
2007-02-14,19.52,19.86,19.42,19.64,137300,4.33917936632019,4.41475933479093,4.3169499638288,4.36585464930987,617650.429664731,0.0,1.0
2007-02-15,19.49,19.55,19.47,19.52,41600,4.33251054557277,4.34584818706761,4.3280646650745,4.33917936632019,187139.53295013,0.0,1.0
2007-02-16,19.49,19.55,19.41,19.48,64200,4.33251054557277,4.34584818706761,4.31472702357966,4.33028760532363,288806.68306246,0.0,1.0
2007-02-20,19.42,19.53,19.32,19.47,72100,4.3169499638288,4.34140230656933,4.2947205613374,4.3280646650745,324345.200137124,0.0,1.0
2007-02-21,19.39,19.43,19.33,19.43,56000,4.31028114308138,4.31917290407794,4.29694350158654,4.31917290407794,251918.602048251,0.0,1.0
2007-02-22,19.32,19.43,19.28,19.33,67600,4.2947205613374,4.31917290407794,4.28582880034085,4.29694350158654,304101.741043961,0.0,1.0
2007-02-23,19.27,19.38,19.19,19.38,110100,4.28360586009171,4.30805820283224,4.26582233809859,4.30805820283224,495289.965812722,0.0,1.0
2007-02-26,19.2,19.31,19.18,19.31,73500,4.26804527834773,4.29249762108826,4.26359939784945,4.29249762108826,330643.16518833,0.0,1.0
2007-02-27,18.78,19.19,18.57,19.1,175100,4.17468178788387,4.26582233809859,4.12800004265195,4.24581587585634,787695.486047301,0.0,1.0
2007-02-28,18.95,19.03,18.8,18.8,104700,4.21247177211924,4.23025529411236,4.17912766838215,4.17912766838215,470997.814900927,0.0,1.0
2007-03-01,18.83,18.94,18.76,18.94,81600,4.18579648912957,4.21024883187011,4.1702359073856,4.21024883187011,367081.391556024,0.0,1.0
2007-03-02,18.7,18.87,18.66,18.8,82300,4.15689826589076,4.19468825012613,4.1480065048942,4.17912766838215,370230.374081626,0.0,1.0
2007-03-05,18.57,18.68,18.47,18.56,97800,4.12800004265195,4.15245238539248,4.10577064016055,4.12577710240281,439957.84429141,0.0,1.0
2007-03-06,18.5,18.7,18.42,18.62,198500,4.11243946090797,4.15689826589076,4.09465593891485,4.13911474389764,892961.473331748,0.0,1.0
2007-03-07,18.6,18.67,18.48,18.51,83000,4.13466886339936,4.15022944514334,4.10799358040969,4.11466240115711,373379.35660723,0.0,1.0
2007-03-08,18.76,18.82,18.62,18.63,92500,4.1702359073856,4.18357354888043,4.13911474389764,4.14133768414678,416115.548026129,0.0,1.0
2007-03-09,18.79,18.84,18.75,18.76,60800,4.17690472813301,4.18801942937871,4.16801296713646,4.1702359073856,273511.625080959,0.0,1.0
2007-03-12,18.83,18.84,18.78,18.84,48300,4.18579648912957,4.18801942937871,4.17468178788387,4.18801942937871,217279.794266617,0.0,1.0
2007-03-13,18.63,18.82,18.62,18.82,65400,4.16912443726103,4.21164368809729,4.16688658195385,4.21164368809729,292244.095453396,0.125,1.0
2007-03-14,18.53,18.61,18.47,18.58,84500,4.14674588418931,4.16464872664668,4.13331875234628,4.15793516072517,377593.670731071,0.0,1.0
2007-03-15,18.57,18.6,18.51,18.52,42200,4.155697305418,4.16241087133951,4.14227017357496,4.14450802888214,188573.407158002,0.0,1.0
2007-03-16,18.54,18.66,18.54,18.58,62800,4.14898373949648,4.17583800318254,4.14898373949648,4.15793516072517,280625.828661671,0.0,1.0
2007-03-19,18.79,18.79,18.54,18.54,99800,4.20493012217577,4.20493012217577,4.14898373949648,4.14898373949648,445962.702236224,0.0,1.0
2007-03-20,18.68,18.81,18.68,18.73,107100,4.18031371379688,4.20940583279012,4.18031371379688,4.19150299033274,478583.220536068,0.0,1.0
2007-03-21,18.69,18.78,18.67,18.74,72900,4.18255156910406,4.2026922668686,4.17807585848971,4.19374084563992,325758.326583373,0.0,1.0
2007-03-22,18.75,18.75,18.63,18.64,76900,4.19597870094709,4.19597870094709,4.16912443726103,4.1713622925682,343632.583186027,0.0,1.0
2007-03-23,18.95,18.95,18.68,18.75,53800,4.24073580709052,4.24073580709052,4.18031371379688,4.19597870094709,240408.7513057,0.0,1.0
2007-03-26,18.97,18.98,18.88,18.95,64000,4.24521151770487,4.24744937301204,4.22507081994032,4.24073580709052,285988.105642467,0.0,1.0
2007-03-27,18.98,18.98,18.85,18.94,63400,4.24744937301204,4.24744937301204,4.21835725401881,4.23849795178335,283306.967152069,0.0,1.0
2007-03-28,19.0,19.0,18.86,18.87,52700,4.25192508362638,4.25192508362638,4.22059510932598,4.22283296463315,235493.33073997,0.0,1.0
2007-03-29,19.07,19.15,18.98,19.0,90900,4.26759007077658,4.28549291323396,4.24744937301204,4.25192508362638,406192.481295318,0.0,1.0
2007-03-30,19.06,19.1,19.0,19.07,60800,4.26535221546941,4.2743036366981,4.25192508362638,4.26759007077658,271688.700360344,0.0,1.0
2007-04-02,19.17,19.17,19.06,19.09,52600,4.2899686238483,4.2899686238483,4.26535221546941,4.27206578139093,235046.474324903,0.0,1.0
2007-04-03,19.28,19.29,19.14,19.16,69200,4.31458503222719,4.31682288753436,4.28325505792679,4.28773076854113,309224.639225918,0.0,1.0
2007-04-04,19.39,19.4,19.26,19.26,77200,4.33920144060608,4.34143929591325,4.31010932161285,4.31010932161285,344973.152431227,0.0,1.0
2007-04-05,19.49,19.5,19.36,19.37,63800,4.3615799936778,4.36381784898497,4.33248787468457,4.33472572999174,285094.392812335,0.0,1.0
2007-04-09,19.48,19.6,19.42,19.53,112000,4.35934213837063,4.38619640205669,4.3459150065276,4.37053141490649,500479.184874318,0.0,1.0
2007-04-10,19.53,19.53,19.41,19.53,80900,4.37053141490649,4.37053141490649,4.34367715122043,4.37053141490649,361506.839788682,0.0,1.0
2007-04-11,19.5,19.53,19.41,19.53,65000,4.36381784898497,4.37053141490649,4.34367715122043,4.37053141490649,290456.669793131,0.0,1.0
2007-04-12,19.48,19.48,19.35,19.43,70400,4.38731532971027,4.38731532971027,4.35803653130872,4.37605425340198,312581.133777445,0.125,1.0
2007-04-13,19.55,19.57,19.45,19.45,70900,4.40308083654188,4.4075852670652,4.3805586839253,4.3805586839253,314801.170238932,0.0,1.0
2007-04-16,19.57,19.59,19.5,19.55,92900,4.4075852670652,4.41208969758851,4.39181976023359,4.40308083654188,412482.774544383,0.0,1.0
2007-04-17,19.5,19.56,19.45,19.55,92100,4.39181976023359,4.40533305180354,4.3805586839253,4.40308083654188,408930.716206003,0.0,1.0
2007-04-18,19.58,19.58,19.5,19.53,38000,4.40983748232686,4.40983748232686,4.39181976023359,4.39857640601857,168722.771073052,0.0,1.0
2007-04-19,19.64,19.64,19.54,19.58,51400,4.42335077389681,4.42335077389681,4.40082862128022,4.40983748232686,228219.748240918,0.0,1.0
2007-04-20,19.6,19.7,19.56,19.65,85300,4.41434191285017,4.43686406546676,4.40533305180354,4.42560298915846,378738.220329773,0.0,1.0
2007-04-23,19.55,19.64,19.51,19.6,87200,4.40308083654188,4.42335077389681,4.39407197549525,4.41434191285017,387174.358883426,0.0,1.0
2007-04-24,19.52,19.57,19.47,19.54,78700,4.39632419075691,4.4075852670652,4.38506311444862,4.40082862128022,349433.739038137,0.0,1.0
2007-04-25,19.53,19.64,19.49,19.5,81600,4.39857640601857,4.42335077389681,4.38956754497193,4.39181976023359,362309.950514765,0.0,1.0
2007-04-26,19.54,19.56,19.49,19.55,66900,4.40082862128022,4.40533305180354,4.38956754497193,4.40308083654188,297040.878547032,0.0,1.0
2007-04-27,19.53,19.56,19.52,19.54,34400,4.39857640601857,4.40533305180354,4.39632419075691,4.40082862128022,152738.508550342,0.0,1.0
2007-04-30,19.59,19.6,19.52,19.52,53800,4.41208969758851,4.41434191285017,4.39632419075691,4.39632419075691,238875.923256059,0.0,1.0
2007-05-01,19.65,19.65,19.56,19.57,49000,4.42560298915846,4.42560298915846,4.40533305180354,4.4075852670652,217563.573225778,0.0,1.0
2007-05-02,19.63,19.68,19.62,19.64,74000,4.42109855863515,4.43235963494344,4.41884634337349,4.42335077389681,328565.396300155,0.0,1.0
2007-05-03,19.7,19.72,19.65,19.68,48000,4.43686406546676,4.44136849599007,4.42560298915846,4.43235963494344,213123.500302803,0.0,1.0
2007-05-04,19.7,19.73,19.68,19.7,53500,4.43686406546676,4.44362071125173,4.43235963494344,4.43686406546676,237543.901379166,0.0,1.0
2007-05-07,19.73,19.74,19.7,19.72,43100,4.44362071125173,4.44587292651339,4.43686406546676,4.44136849599007,191367.142980225,0.0,1.0
2007-05-08,19.76,19.77,19.68,19.7,74000,4.45037735703671,4.45262957229836,4.43235963494344,4.43686406546676,328565.396300154,0.0,1.0
2007-05-09,19.73,19.82,19.71,19.79,60600,4.44362071125173,4.46389064860665,4.43911628072841,4.45713400282168,269068.419132289,0.0,1.0
2007-05-10,19.72,19.76,19.72,19.76,51100,4.44136849599007,4.45037735703671,4.44136849599007,4.45037735703671,226887.726364026,0.0,1.0
2007-05-11,19.63,19.73,19.53,19.55,72300,4.44925124940587,4.47191681868456,4.42658568012719,4.43111879398293,318986.031681065,0.125,1.0
2007-05-14,19.59,19.68,19.59,19.64,94800,4.4401850216944,4.46058403404522,4.4401850216944,4.45151780633374,418255.543615006,0.0,1.0
2007-05-15,19.56,19.63,19.55,19.57,59400,4.4333853509108,4.44925124940587,4.43111879398293,4.43565190783866,262071.511505605,0.0,1.0
2007-05-16,19.6,19.69,19.53,19.53,84900,4.44245157862227,4.46285059097309,4.42658568012719,4.42658568012719,374576.958364072,0.0,1.0
2007-05-17,19.59,19.65,19.59,19.6,54000,4.4401850216944,4.45378436326161,4.4401850216944,4.44245157862227,238246.828641459,0.0,1.0
2007-05-18,19.58,19.62,19.55,19.6,44400,4.43791846476653,4.44698469247801,4.43111879398293,4.44245157862227,195891.836882978,0.0,1.0
2007-05-21,19.48,19.62,19.48,19.55,84700,4.41525289548785,4.44698469247801,4.41525289548785,4.43111879398293,373694.562702437,0.0,1.0
2007-05-22,19.41,19.54,19.38,19.48,57100,4.39938699699277,4.42885223705506,4.39258732620916,4.41525289548785,251923.961396802,0.0,1.0
2007-05-23,19.47,19.5,19.41,19.41,49300,4.41298633855998,4.41978600934358,4.39938699699277,4.39938699699277,217510.530593036,0.0,1.0
2007-05-24,19.4,19.48,19.4,19.42,36100,4.3971204400649,4.41525289548785,4.3971204400649,4.40165355392064,159272.416925124,0.0,1.0
2007-05-25,19.44,19.45,19.33,19.35,77700,4.40618666777637,4.40845322470424,4.38125454156982,4.38578765542556,342810.714545211,0.0,1.0
2007-05-29,19.51,19.51,19.4,19.44,49300,4.42205256627145,4.42205256627145,4.3971204400649,4.40618666777637,217510.530593036,0.0,1.0
2007-05-30,19.4,19.5,19.35,19.5,44200,4.3971204400649,4.41978600934358,4.38578765542556,4.41978600934358,195009.441221343,0.0,1.0
2007-05-31,19.46,19.49,19.4,19.44,50500,4.41071978163211,4.41751945241572,4.3971204400649,4.40618666777637,222804.904562846,0.0,1.0
2007-06-01,19.42,19.47,19.41,19.42,61100,4.40165355392064,4.41298633855998,4.39938699699277,4.40165355392064,269571.874629503,0.0,1.0
2007-06-04,19.45,19.49,19.42,19.43,59600,4.40845322470424,4.41751945241572,4.40165355392064,4.4039201108485,262953.90716724,0.0,1.0
2007-06-05,19.4,19.47,19.39,19.45,45500,4.3971204400649,4.41298633855998,4.39485388313703,4.40845322470424,200745.01302197,0.0,1.0
2007-06-06,19.39,19.46,19.39,19.39,55400,4.39485388313703,4.41071978163211,4.39485388313703,4.39485388313703,244423.598272905,0.0,1.0
2007-06-07,19.21,19.44,19.18,19.27,106300,4.3540558584354,4.40618666777637,4.34725618765179,4.36765520000261,468993.29415902,0.0,1.0
2007-06-08,19.2,19.29,19.14,19.16,47000,4.35178930150753,4.37218831385835,4.33818995994032,4.34272307379606,207362.980484233,0.0,1.0
2007-06-11,19.33,19.33,19.16,19.17,64700,4.38125454156982,4.38125454156982,4.34272307379606,4.34498963072392,285454.996538934,0.0,1.0
2007-06-12,19.34,19.34,19.15,19.18,86000,4.38352109849769,4.38352109849769,4.34045651686819,4.34725618765179,379430.134503065,0.0,1.0
2007-06-13,19.3,19.37,19.18,19.18,57600,4.40278683238457,4.41875548928959,4.37541199197596,4.37541199197596,252494.622683767,0.125,1.0
2007-06-14,19.48,19.48,19.35,19.46,70200,4.44384909299748,4.44384909299748,4.41419301588816,4.43928661959605,307727.821395841,0.0,1.0
2007-06-15,19.58,19.58,19.45,19.48,57600,4.46666146000466,4.46666146000466,4.43700538289533,4.44384909299748,252494.622683767,0.0,1.0
2007-06-18,19.61,19.7,19.54,19.59,59300,4.47350517010681,4.49403630041327,4.45753651320179,4.46894269670538,259946.720922698,0.0,1.0
2007-06-19,19.74,19.74,19.61,19.62,73400,4.50316124721614,4.50316124721614,4.47350517010681,4.47578640680753,321755.300433828,0.0,1.0
2007-06-20,19.9,19.95,19.71,19.95,80700,4.53966103442761,4.5510672179312,4.49631753711398,4.5510672179312,353755.486989236,0.0,1.0
2007-06-21,19.82,19.9,19.73,19.9,84300,4.52141114082188,4.53966103442761,4.50088001051542,4.53966103442761,369536.400906971,0.0,1.0
2007-06-22,19.88,19.88,19.78,19.82,60700,4.53509856102618,4.53509856102618,4.51228619401901,4.52141114082188,266083.743001817,0.0,1.0
2007-06-25,19.7,19.91,19.63,19.9,95400,4.49403630041327,4.54194227112833,4.47806764350825,4.53966103442761,418194.218819989,0.0,1.0
2007-06-26,19.23,19.74,18.99,19.6,169400,4.38681817547955,4.50316124721614,4.33206849466233,4.47122393340609,742579.67157344,0.0,1.0
2007-06-27,19.16,19.32,19.04,19.27,89400,4.37084951857453,4.40734930578601,4.34347467816592,4.39594312228242,391892.695623763,0.0,1.0
2007-06-28,19.51,19.59,19.16,19.16,33600,4.45069280309964,4.46894269670538,4.37084951857453,4.37084951857453,147288.529898864,0.0,1.0
2007-06-29,19.53,19.72,19.44,19.65,84100,4.45525527650107,4.4985987738147,4.43472414619461,4.48263011690968,368659.683467097,0.0,1.0
2007-07-02,19.74,19.79,19.51,19.51,58200,4.50316124721614,4.51456743071972,4.45069280309964,4.45069280309964,255124.775003389,0.0,1.0
2007-07-03,19.83,19.97,19.65,19.65,65400,4.52369237752259,4.55562969133264,4.48263011690968,4.48263011690968,286686.602838861,0.0,1.0
2007-07-05,19.94,19.94,19.77,19.94,52500,4.54878598123048,4.54878598123048,4.51000495731829,4.54878598123048,230138.327966975,0.0,1.0
2007-07-06,19.92,19.99,19.86,19.94,52400,4.54422350782905,4.56019216473407,4.53053608762475,4.54878598123048,229699.969247038,0.0,1.0
2007-07-09,20.0,20.21,19.95,19.99,127600,4.56247340143479,4.61037937214985,4.5510672179312,4.56019216473407,559345.726639734,0.0,1.0
2007-07-10,19.69,20.11,19.68,20.11,76800,4.49175506371255,4.58756700514268,4.48947382701183,4.58756700514268,336659.496911689,0.0,1.0
2007-07-11,19.77,19.87,19.64,19.7,62400,4.51000495731829,4.53281732432546,4.48034888020896,4.49403630041327,273535.841240748,0.0,1.0
2007-07-12,19.56,19.7,19.54,19.69,51400,4.49061444536219,4.52275585754781,4.48602281504996,4.52046004239169,223885.620160141,0.125,1.0
2007-07-13,19.4,19.63,19.39,19.49,57200,4.45388140286434,4.506685151455,4.45158558770822,4.47454373926938,249148.978077044,0.0,1.0
2007-07-16,19.59,19.67,19.42,19.67,69200,4.49750189083054,4.51586841207946,4.45847303317657,4.51586841207946,301417.994456843,0.0,1.0
2007-07-17,19.57,19.94,19.27,19.93,158500,4.49291026051831,4.57785542129459,4.42403580583484,4.57555960613847,690386.591349849,0.0,1.0
2007-07-18,19.2,19.57,18.96,19.55,137400,4.40796509974203,4.49291026051831,4.35286553599525,4.48831863020608,598480.237548703,0.0,1.0
2007-07-19,19.22,19.31,19.06,19.16,84400,4.41255673005426,4.4332190664593,4.37582368755641,4.39878183911757,367625.415204589,0.0,1.0
2007-07-20,19.16,19.38,19.04,19.29,58300,4.39878183911757,4.44928977255211,4.37123205724418,4.42862743614707,253940.304578525,0.0,1.0
2007-07-23,19.25,19.3,19.1,19.18,61100,4.41944417552261,4.43092325130318,4.38500694818087,4.4033734694298,266136.408400478,0.0,1.0
2007-07-24,19.02,19.37,18.96,19.2,121600,4.36664042693195,4.44699395739599,4.35286553599525,4.40796509974203,529659.365981966,0.0,1.0
2007-07-25,18.22,18.87,18.19,18.77,234100,4.18297521444269,4.33220319959021,4.17608776897435,4.30924504802906,1019681.39454259,0.0,1.0
2007-07-26,17.39,18.08,17.02,18.07,520700,3.9924225564851,4.15083380225708,3.90747739570882,4.14853798710096,2268039.73574679,0.0,1.0
2007-07-27,17.65,17.71,17.25,17.41,160700,4.0521137505441,4.0658886414808,3.96028114429948,3.99701418679733,699969.244352814,0.0,1.0
2007-07-30,17.71,17.79,17.4,17.51,108500,4.0658886414808,4.08425516272972,3.99471837164121,4.01997233835849,472599.023100686,0.0,1.0
2007-07-31,18.03,18.45,17.7,17.7,137800,4.1393547264765,4.23577896303335,4.06359282632468,4.06359282632468,600222.538094696,0.0,1.0
2007-08-01,17.6,17.99,17.55,17.88,109400,4.04063467476353,4.13017146585203,4.02915559898295,4.10491749913476,476519.19932917,0.0,1.0
2007-08-02,17.85,17.89,17.6,17.78,80900,4.09803005366642,4.10721331429088,4.04063467476353,4.08195934757361,352380.285427147,0.0,1.0
2007-08-03,17.56,17.87,17.55,17.77,55600,4.03145141413906,4.10262168397865,4.02915559898295,4.07966353241749,242179.775893071,0.0,1.0
2007-08-06,16.88,17.44,16.45,17.43,266000,3.8753359835232,4.00390163226568,3.77661593181023,4.00160581710956,1158629.86308555,0.0,1.0
2007-08-07,16.95,16.96,16.49,16.65,165700,3.89140668961601,3.89370250477212,3.78579919243469,3.82253223493254,721748.001177729,0.0,1.0
2007-08-08,17.49,17.6,16.9,16.9,121700,4.01538070804625,4.04063467476353,3.87992761383543,3.87992761383543,530094.941118466,0.0,1.0
2007-08-09,17.5,17.75,16.97,17.05,167900,4.01767652320237,4.07507190210526,3.89599831992824,3.91436484117717,731330.654180693,0.0,1.0
2007-08-10,17.35,17.5,17.07,17.18,183900,3.98323929586063,4.01767652320237,3.9189564714894,3.94421043820667,801022.676020426,0.0,1.0
2007-08-13,17.02,17.45,16.97,17.2,84700,3.93617508516026,4.03562016663023,3.92461170359399,3.97780325879886,366242.346646352,0.125,1.0
2007-08-14,16.31,17.04,16.25,16.97,192200,3.77197506691915,3.94080043778677,3.75809900903962,3.92461170359399,831071.771256539,0.0,1.0
2007-08-15,15.8,15.92,15.45,15.84,322100,3.65402857494314,3.6817806907022,3.5730849039792,3.66327928019616,1392758.67597155,0.0,1.0
2007-08-16,15.5,15.53,14.8,15.42,439800,3.58464828554548,3.59158631448525,3.42276094361762,3.56614687503944,1901692.84598661,0.0,1.0
2007-08-17,16.46,16.46,15.52,15.53,158000,3.80666521161798,3.80666521161798,3.58927363817199,3.59158631448525,683191.154310786,0.0,1.0
2007-08-20,16.88,16.88,16.55,16.67,110900,3.90379761677469,3.90379761677469,3.82747929843727,3.85523141419633,479531.006411812,0.0,1.0
2007-08-21,17.0,17.25,16.67,16.8,138500,3.93154973253375,3.98936664036513,3.85523141419633,3.88529620626865,598873.258683823,0.0,1.0
2007-08-22,16.96,17.2,16.9,17.0,114300,3.92229902728073,3.97780325879886,3.9084229694012,3.93154973253375,494232.588213437,0.0,1.0
2007-08-23,17.09,17.21,16.96,16.96,64900,3.95236381935305,3.98011593511211,3.92229902728073,3.92229902728073,280627.252625127,0.0,1.0
2007-08-24,17.01,17.24,17.01,17.09,63300,3.93386240884701,3.98705396405188,3.93386240884701,3.95236381935305,273708.861189068,0.0,1.0
2007-08-27,17.48,17.51,17.15,17.19,228200,4.04255819557,4.04949622450977,3.96623987723258,3.9754905824856,986735.578567858,0.0,1.0
2007-08-28,17.37,17.55,17.35,17.55,135800,4.01711875612419,4.05874692976279,4.01249340349768,4.05874692976279,587198.473135474,0.0,1.0
2007-08-29,17.28,17.53,17.22,17.5,116900,3.9963046693049,4.05412157713628,3.98242861142537,4.04718354819651,505474.974297031,0.0,1.0
2007-08-30,17.11,17.34,17.11,17.22,49600,3.95698917197956,4.01018072718443,3.95698917197956,3.98242861142537,214470.134517817,0.0,1.0
2007-08-31,17.32,17.32,17.12,17.12,51200,4.00555537455792,4.00555537455792,3.95930184829282,3.95930184829282,221388.525953875,0.0,1.0
2007-09-04,17.43,17.75,17.16,17.22,162400,4.03099481400372,4.10500045602789,3.96855255354584,3.98242861142537,702216.730759949,0.0,1.0
2007-09-05,17.43,17.5,17.33,17.35,56100,4.03099481400372,4.04718354819651,4.00786805087117,4.01249340349768,242576.099726805,0.0,1.0
2007-09-06,17.8,17.8,17.48,17.59,76000,4.11656383759417,4.11656383759417,4.04255819557,4.06799763501581,328623.593212783,0.0,1.0
2007-09-07,17.79,17.85,17.49,17.63,81700,4.11425116128091,4.12812721916044,4.04487087188326,4.07724834026883,353270.362703742,0.0,1.0
2007-09-10,17.79,18.0,17.62,17.86,90100,4.11425116128091,4.16281736385927,4.07493566395557,4.1304398954737,389591.91774305,0.0,1.0
2007-09-11,17.97,17.99,17.78,17.87,100000,4.1558793349195,4.16050468754601,4.11193848496766,4.13275257178695,432399.464753663,0.0,1.0
2007-09-12,17.87,17.96,17.82,17.85,110500,4.16166102570264,4.18262070630215,4.15001675870291,4.15700331890275,474482.421274714,0.125,1.0
2007-09-13,17.98,18.13,17.83,17.97,88900,4.18727841310204,4.22221121410122,4.15234561210286,4.1849495597021,381732.916301558,0.0,1.0
2007-09-14,17.89,18.05,17.85,17.92,70700,4.16631873250253,4.20358038690166,4.15700331890275,4.17330529270237,303582.870444546,0.0,1.0
2007-09-17,17.64,17.86,17.62,17.85,66200,4.10809739750389,4.1593321723027,4.103439690704,4.15700331890275,284260.056908472,0.0,1.0
2007-09-18,17.97,17.97,17.52,17.57,59300,4.1849495597021,4.1849495597021,4.08015115670455,4.09179542370428,254631.742819824,0.0,1.0
2007-09-19,17.98,18.02,17.92,17.95,62900,4.18727841310204,4.19659382670182,4.17330529270237,4.18029185290221,270089.993648684,0.0,1.0
2007-09-20,17.87,18.0,17.86,17.96,61000,4.16166102570264,4.19193611990193,4.1593321723027,4.18262070630215,261931.472377897,0.0,1.0
2007-09-21,17.98,17.98,17.85,17.85,51100,4.18727841310204,4.18727841310204,4.15700331890275,4.15700331890275,219421.282598533,0.0,1.0
2007-09-24,18.07,18.2,17.99,18.01,64300,4.20823809370155,4.23851318790084,4.18960726650199,4.19426497330188,276101.535637685,0.0,1.0
2007-09-25,18.05,18.18,17.97,17.98,58400,4.20358038690166,4.23385548110095,4.1849495597021,4.18727841310204,250767.180112609,0.0,1.0
2007-09-26,17.95,18.05,17.95,18.04,38500,4.18029185290221,4.20358038690166,4.18029185290221,4.20125153350171,165317.404697525,0.0,1.0
2007-09-27,17.92,18.01,17.89,17.98,58300,4.17330529270237,4.19426497330188,4.16631873250253,4.18727841310204,250337.784256252,0.0,1.0
2007-09-28,17.93,18.0,17.83,17.84,73000,4.17563414610231,4.19193611990193,4.15234561210286,4.15467446550281,313458.975140762,0.0,1.0
2007-10-01,18.06,18.12,17.94,17.99,66600,4.20590924030161,4.21988236070128,4.17796299950226,4.18960726650199,285977.6403339,0.0,1.0
2007-10-02,18.1,18.28,18.04,18.2,65400,4.21522465390139,4.25714401510041,4.20125153350171,4.23851318790084,280824.890057614,0.0,1.0
2007-10-03,18.18,18.25,18.02,18.07,93400,4.23385548110095,4.25015745490057,4.19659382670182,4.20823809370155,401055.729837632,0.0,1.0
2007-10-04,18.08,18.31,18.08,18.27,51900,4.2105669471015,4.26413057530024,4.2105669471015,4.25481516170046,222856.44944939,0.0,1.0
2007-10-05,18.07,18.25,18.07,18.1,47600,4.20823809370155,4.25015745490057,4.20823809370155,4.21522465390139,204392.427626031,0.0,1.0
2007-10-08,18.19,18.49,18.05,18.08,94900,4.2361843345009,4.30604993649926,4.20358038690166,4.2105669471015,407496.66768299,0.0,1.0
2007-10-09,18.2,18.34,18.14,18.34,56500,4.23851318790084,4.27111713550008,4.22454006750117,4.27111713550008,242608.658841822,0.0,1.0
2007-10-10,18.3,18.3,18.16,18.16,37900,4.2618017219003,4.2618017219003,4.22919777430106,4.22919777430106,162741.029559382,0.0,1.0
2007-10-11,18.01,18.25,18.01,18.2,56500,4.2233756408012,4.27965604911837,4.2233756408012,4.26793096405229,240936.418292871,0.125,1.0
2007-10-12,18.03,18.07,17.95,17.97,64800,4.22806567482763,4.23744574288049,4.2093055387219,4.21399557274834,276330.617794302,0.0,1.0
2007-10-15,17.87,18.02,17.87,17.95,46400,4.19054540261618,4.22572065781441,4.19054540261618,4.2093055387219,197866.368297154,0.0,1.0
2007-10-16,17.7,17.95,17.52,17.8,135100,4.15068011339152,4.2093055387219,4.10846980715364,4.17413028352367,576115.223210033,0.0,1.0
2007-10-17,17.56,17.85,17.56,17.74,60200,4.1178498752065,4.18585536858975,4.1178498752065,4.16006018144438,256714.555420015,0.0,1.0
2007-10-18,17.36,17.61,17.35,17.52,55700,4.07094953494219,4.12957496027258,4.06860451792897,4.10846980715364,237524.929184299,0.0,1.0
2007-10-19,17.12,17.3,17.09,17.2,73800,4.01466912662501,4.05687943286289,4.00763407558537,4.03342926273074,314709.870265733,0.0,1.0
2007-10-22,17.0,17.07,16.94,17.03,48800,3.98652892246643,4.00294404155894,3.97245882038713,3.99356397350607,208100.835622869,0.0,1.0
2007-10-23,17.02,17.06,16.9,17.01,69800,3.99121895649286,4.00059902454572,3.96307875233427,3.98887393947964,297652.424722874,0.0,1.0
2007-10-24,16.93,17.01,16.82,17.01,70300,3.97011380337392,3.98887393947964,3.94431861622855,3.98887393947964,299784.605415732,0.0,1.0
2007-10-25,16.81,16.9,16.74,16.85,100400,3.94197359921533,3.96307875233427,3.92555848012282,3.95135366726819,428141.883125739,0.0,1.0
2007-10-26,16.88,17.05,16.75,16.93,120200,3.95838871830784,3.99825400753251,3.92790349713604,3.97011380337392,512576.238562887,0.0,1.0
2007-10-29,16.86,16.91,16.76,16.83,67200,3.95369868428141,3.96542376934749,3.93024851414925,3.94666363324176,286565.085120017,0.0,1.0
2007-10-30,16.73,16.87,16.68,16.75,102200,3.92321346310961,3.95604370129463,3.91148837804353,3.92790349713604,435817.733620025,0.0,1.0
2007-10-31,16.79,16.83,16.62,16.76,70100,3.9372835651889,3.94666363324176,3.89741827596424,3.93024851414925,298931.733138589,0.0,1.0
2007-11-01,16.65,16.81,16.62,16.74,83600,3.90445332700388,3.94197359921533,3.89741827596424,3.92555848012282,356500.611845735,0.0,1.0
2007-11-02,16.67,16.71,16.55,16.61,69100,3.90914336103031,3.91852342908318,3.88100315687173,3.89507325895102,294667.371752875,0.0,1.0
2007-11-05,16.51,16.73,16.42,16.73,60400,3.87162308881887,3.92321346310961,3.85051793569993,3.92321346310961,257567.427697158,0.0,1.0
2007-11-06,16.34,16.55,16.25,16.45,155200,3.8317577995942,3.88100315687173,3.81065264647526,3.85755298673957,661828.887062896,0.0,1.0
2007-11-07,16.07,16.27,16.04,16.24,184600,3.76844234023738,3.81534268050169,3.76140728919773,3.80830762946205,787201.111802903,0.0,1.0
2007-11-08,16.07,16.2,15.87,16.07,125900,3.76844234023738,3.79892756140918,3.72154199997307,3.76844234023738,536883.09846146,0.0,1.0
2007-11-09,16.01,16.1,15.73,15.73,86400,3.75437223815809,3.77547739127703,3.68871176178805,3.68871176178805,368440.823725736,0.0,1.0
2007-11-12,16.02,16.09,15.93,16.01,103900,3.7567172551713,3.77313237426381,3.73561210205236,3.75437223815809,443067.14797574,0.0,1.0
2007-11-13,15.93,15.99,15.83,15.99,122300,3.76492481471756,3.77910532249427,3.7412906350897,3.77910532249427,517470.891419688,0.125,1.0
2007-11-14,16.03,16.07,15.88,15.92,96800,3.78855899434541,3.79801266619656,3.75310772490363,3.76256139675477,409576.306536598,0.0,1.0
2007-11-15,15.94,16.15,15.92,16.15,67600,3.76728823268034,3.81692000989884,3.76256139675477,3.81692000989884,286026.428944979,0.0,1.0
2007-11-16,15.84,15.94,15.59,15.93,80200,3.74365405305249,3.76728823268034,3.68456860398285,3.76492481471756,339339.0473578,0.0,1.0
2007-11-19,15.6,16.0,15.43,16.0,146600,3.68693202194563,3.78146874045706,3.64675391657827,3.78146874045706,620288.084072987,0.0,1.0
2007-11-20,15.5,15.84,15.5,15.84,129100,3.66329784231777,3.74365405305249,3.66329784231777,3.74365405305249,546242.780721847,0.0,1.0
2007-11-21,15.69,15.74,15.43,15.5,109600,3.7082027836107,3.72001987342463,3.64675391657827,3.66329784231777,463735.156987718,0.0,1.0
2007-11-23,15.82,15.86,15.66,15.66,49800,3.73892721712692,3.74838088897806,3.70111252972235,3.70111252972235,210711.77753639,0.0,1.0
2007-11-26,16.09,16.1,15.76,15.76,55300,3.80273950212213,3.80510292008491,3.7247467093502,3.7247467093502,233983.158589606,0.0,1.0
2007-11-27,16.2,19.29,15.9,19.25,96600,3.82873709971277,4.55903325021354,3.7578345608292,4.5495795783624,408730.074498299,0.0,1.0
2007-11-28,16.44,17.8,16.21,17.8,91100,3.88545913081963,4.20688397375848,3.83110051767556,4.20688397375848,385458.693445082,0.0,1.0
2007-11-29,16.38,16.42,16.22,16.24,57200,3.87127862304291,3.88073229489406,3.83346393563834,3.83819077156391,242022.362953444,0.0,1.0
2007-11-30,16.51,17.34,16.27,17.34,71600,3.90200305655913,4.09816674747034,3.84528102545227,4.09816674747034,302951.069710954,0.0,1.0
2007-12-03,16.67,17.0,16.44,17.0,83500,3.9398177439637,4.01781053673562,3.88545913081963,4.01781053673562,353301.87598973,0.0,1.0
2007-12-04,16.49,16.63,16.46,16.5,56800,3.89727622063355,3.93036407211255,3.8901859667452,3.89963963859634,240329.898876847,0.0,1.0
2007-12-05,16.53,16.7,16.3,16.7,96900,3.9067298924847,3.94690799785205,3.85237127934063,3.94690799785205,409999.422555746,0.0,1.0
2007-12-06,16.57,16.63,16.37,16.59,65700,3.91618356433584,3.93036407211255,3.86891520508013,3.92091040026141,277987.224581141,0.0,1.0
2007-12-07,16.37,16.75,16.37,16.64,98400,3.86891520508013,3.95872508766598,3.86891520508013,3.93272749007534,416346.162842987,0.0,1.0
2007-12-10,16.4,16.52,16.33,16.4,85300,3.87600545896848,3.90436647452191,3.85946153322898,3.87600545896848,360917.964334419,0.0,1.0
2007-12-11,16.04,16.38,16.02,16.38,89100,3.82046513684302,3.90144756493072,3.81570146460257,3.90144756493072,374081.152113579,0.125,1.0
2007-12-12,15.9,16.21,15.86,16.11,91400,3.80855595624189,3.88281082079755,3.798974683396,3.85885763868282,381577.694196204,0.09,1.0
2007-12-13,15.61,15.99,15.58,15.99,114100,3.73909172810918,3.83011382014515,3.73190577347476,3.83011382014515,476345.896146465,0.0,1.0
2007-12-14,15.58,15.71,15.52,15.71,103400,3.73190577347476,3.7630449102239,3.71753386420592,3.7630449102239,431675.422099426,0.0,1.0
2007-12-17,15.59,15.7,15.44,15.58,182000,3.73430109168623,3.76064959201243,3.69837131851414,3.73190577347476,759815.539865527,0.0,1.0
2007-12-18,15.7,15.75,15.6,15.74,146500,3.76064959201243,3.7726261830698,3.7366964098977,3.77023086485832,611609.761485163,0.0,1.0
2007-12-19,15.54,15.78,15.54,15.77,84200,3.72232450062887,3.77981213770421,3.72232450062887,3.77741681949274,351519.057454271,0.0,1.0
2007-12-20,15.55,15.73,15.47,15.53,168000,3.72471981884034,3.76783554664685,3.70555727314856,3.71992918241739,701368.190645102,0.0,1.0
2007-12-21,15.62,15.82,15.53,15.82,166100,3.74148704632065,3.78939341055011,3.71992918241739,3.78939341055011,693436.050393758,0.0,1.0
2007-12-24,15.79,15.83,15.64,15.73,123700,3.78220745591569,3.79178872876158,3.74627768274359,3.76783554664685,516424.078469042,0.0,1.0
2007-12-26,15.76,15.88,15.68,15.8,158000,3.77502150128127,3.80376531981894,3.75585895558949,3.78460277412716,659620.084059084,0.0,1.0
2007-12-27,15.65,15.8,15.61,15.75,167000,3.77861447859848,3.81483123078952,3.7689566780142,3.80275898005917,691668.86825919,0.125,1.0
2007-12-28,15.65,15.75,15.59,15.74,260800,3.77861447859848,3.80275898005917,3.76412777772206,3.8003445299131,1080163.11881435,0.0,1.0
2007-12-31,15.78,15.82,15.68,15.71,272900,3.81000233049738,3.81966013108166,3.78585782903669,3.7931011794749,1130278.04879002,0.0,1.0
2008-01-02,16.0,16.03,15.84,15.92,50200,3.8631202337109,3.87036358414911,3.8244890313738,3.84380463254235,207914.833452763,0.0,1.0
2008-01-03,16.29,16.29,16.03,16.03,70600,3.93313928794691,3.93313928794691,3.87036358414911,3.87036358414911,292406.120353886,0.0,1.0
2008-01-04,16.14,16.43,16.08,16.43,81900,3.89692253575588,3.96694158999189,3.88243583487946,3.96694158999189,339207.666529507,0.0,1.0
2008-01-07,16.08,16.21,16.07,16.14,73100,3.88243583487946,3.91382368677836,3.88002138473339,3.89692253575588,302760.444729023,0.0,1.0
2008-01-08,16.19,16.26,16.1,16.15,125300,3.90899478648622,3.92589593750871,3.8872647351716,3.89933698590194,518958.737681896,0.0,1.0
2008-01-09,16.26,16.26,16.02,16.26,56000,3.92589593750871,3.92589593750871,3.86794913400304,3.92589593750871,231936.866003082,0.0,1.0
2008-01-10,16.39,16.39,16.18,16.24,70500,3.95728378940761,3.95728378940761,3.90658033634015,3.92106703721657,291991.94737888,0.0,1.0
2008-01-11,16.28,16.54,16.28,16.47,139100,3.93072483780085,3.99350054159865,3.93072483780085,3.97659939057616,576114.608232654,0.0,1.0
2008-01-14,16.42,16.48,16.3,16.39,99400,3.96452713984582,3.97901384072223,3.93555373809298,3.95728378940761,411687.93715547,0.0,1.0
2008-01-15,16.4,16.42,16.32,16.42,53900,3.95969823955368,3.96452713984582,3.94038263838512,3.96452713984582,223239.233527966,0.0,1.0
2008-01-16,16.48,16.48,16.33,16.33,55600,3.97901384072223,3.97901384072223,3.94279708853119,3.94279708853119,230280.17410306,0.0,1.0
2008-01-17,16.07,16.47,16.06,16.47,96600,3.88002138473339,3.97659939057616,3.87760693458732,3.97659939057616,400091.093855316,0.0,1.0
2008-01-18,16.09,16.24,15.75,16.24,92800,3.88485028502553,3.92106703721657,3.80275898005917,3.92106703721657,384352.520805107,0.0,1.0
2008-01-22,15.85,15.93,15.51,15.67,77000,3.82690348151987,3.84621908268842,3.74481217655351,3.78344337889062,318913.190754237,0.0,1.0
2008-01-23,15.74,15.85,15.5,15.83,84700,3.8003445299131,3.82690348151987,3.74239772640744,3.82207458122773,350804.509829661,0.0,1.0
2008-01-24,15.92,15.92,15.74,15.85,78800,3.84380463254235,3.84380463254235,3.8003445299131,3.82690348151987,326368.304304336,0.0,1.0
2008-01-25,15.98,16.08,15.93,16.05,62200,3.85829133341877,3.88243583487946,3.84621908268842,3.87519248444125,257615.590453423,0.0,1.0
2008-01-28,15.99,16.05,15.83,16.05,62200,3.86070578356484,3.87519248444125,3.82207458122773,3.87519248444125,257615.590453423,0.0,1.0
2008-01-29,15.99,16.13,15.98,16.07,89300,3.86070578356484,3.89450808560981,3.85829133341877,3.88002138473339,369856.466679914,0.0,1.0
2008-01-30,15.92,16.1,15.88,16.04,90900,3.84380463254235,3.8872647351716,3.83414683195807,3.87277803429518,376483.234280002,0.0,1.0
2008-01-31,15.83,15.9,15.55,15.89,95900,3.82207458122773,3.83897573225021,3.75446997713779,3.83656128210414,397191.883030277,0.0,1.0
2008-02-01,15.9,15.96,15.76,15.87,80700,3.83897573225021,3.85346243312663,3.80517343020524,3.831732381812,334237.590829441,0.0,1.0
2008-02-04,15.84,15.86,15.74,15.84,55000,3.8244890313738,3.82931793166593,3.8003445299131,3.8244890313738,227795.136253026,0.0,1.0
2008-02-05,15.58,15.8,15.55,15.8,81100,3.76171332757599,3.81483123078952,3.75446997713779,3.81483123078952,335894.282729463,0.0,1.0
2008-02-06,15.35,15.73,15.31,15.67,87900,3.7061809742164,3.79793007976703,3.69652317363212,3.78344337889062,364058.045029837,0.0,1.0
2008-02-07,15.23,15.54,15.17,15.54,79000,3.67720757246357,3.75205552699172,3.66272087158715,3.75205552699172,327196.650254347,0.0,1.0
2008-02-08,15.2,15.36,14.97,15.19,109100,3.66996422202536,3.70859542436247,3.61443186866577,3.66754977187929,451862.715731004,0.0,1.0
2008-02-11,14.75,15.05,14.7,15.05,332900,3.56131396545224,3.63374746983432,3.54924171472189,3.63374746983432,1378781.83379332,0.0,1.0
2008-02-12,14.61,14.75,14.52,14.52,257300,3.52751166340727,3.56131396545224,3.50578161209265,3.50578161209265,1065667.06468916,0.0,1.0
2008-02-13,14.26,14.55,14.25,14.52,233800,3.47318653512071,3.54381936087001,3.4707509204397,3.53651251682698,959921.952445358,0.125,1.0
2008-02-14,14.06,14.29,14.0,14.26,339900,3.4244742415005,3.48049337916374,3.40986055341444,3.47318653512071,1395540.93941907,0.0,1.0
2008-02-15,14.12,14.19,13.7,13.7,191900,3.43908792958657,3.45613723235364,3.33679211298413,3.33679211298413,787891.457118323,0.0,1.0
2008-02-19,14.37,14.43,14.0,14.0,181000,3.49997829661182,3.51459198469789,3.40986055341444,3.40986055341444,743138.893894824,0.0,1.0
2008-02-20,14.28,14.35,14.2,14.21,112800,3.47805776448273,3.4951070672498,3.45857284703465,3.46100846171566,463127.44326705,0.0,1.0
2008-02-21,14.37,14.37,14.11,14.12,160500,3.49997829661182,3.49997829661182,3.43665231490556,3.43908792958657,658971.229116681,0.0,1.0
2008-02-22,14.41,14.41,14.23,14.34,71900,3.50972075533586,3.50972075533586,3.46587969107768,3.49267145256879,295202.687685292,0.0,1.0
2008-02-25,14.78,14.79,14.41,14.41,210400,3.59983849853325,3.60227411321426,3.50972075533586,3.50972075533586,863847.642405916,0.0,1.0
2008-02-26,15.29,15.29,14.8,15.0,186400,3.72405484726477,3.72405484726477,3.60470972789527,3.65342202151547,765309.888519311,0.0,1.0
2008-02-27,15.19,15.25,15.06,15.22,149100,3.69969870045467,3.71431238854073,3.66803570960154,3.7070055444977,612165.796020543,0.0,1.0
2008-02-28,15.15,15.15,15.0,15.01,79900,3.68995624173063,3.68995624173063,3.65342202151547,3.65585763619648,328048.605647494,0.0,1.0
2008-02-29,14.88,15.0,14.81,15.0,43900,3.62419464534335,3.65342202151547,3.60714534257628,3.65342202151547,180241.974817584,0.0,1.0
2008-03-03,14.91,14.97,14.72,14.84,73800,3.63150148938638,3.64611517747244,3.58522481044718,3.61445218661931,303003.593201315,0.0,1.0
2008-03-04,14.85,14.9,14.2,14.2,80000,3.61688780130032,3.62906587470537,3.45857284703465,3.45857284703465,328459.179622021,0.0,1.0
2008-03-05,14.82,14.99,14.77,14.77,97400,3.60958095725729,3.65098640683446,3.59740288385224,3.59740288385224,399899.051189811,0.0,1.0
2008-03-06,14.74,14.85,14.68,14.75,132300,3.59009603980921,3.61688780130032,3.57548235172314,3.59253165449022,543189.368299917,0.0,1.0
2008-03-07,14.75,14.76,14.62,14.62,71500,3.59253165449022,3.59496726917123,3.56086866363708,3.56086866363708,293560.391787181,0.0,1.0
2008-03-10,14.42,14.73,14.37,14.73,66900,3.51215637001687,3.58766042512819,3.49997829661182,3.58766042512819,274673.988958916,0.0,1.0
2008-03-11,14.71,14.74,14.36,14.44,90300,3.58278919576617,3.59009603980921,3.49754268193081,3.5170275993789,370748.298998357,0.0,1.0
2008-03-12,14.26,14.63,14.22,14.58,65100,3.50363171863334,3.5945394139976,3.49380385967504,3.58225459029972,264961.067415531,0.125,1.0
2008-03-13,14.18,14.28,14.12,14.28,84500,3.48397600071674,3.50854564811249,3.46923421227929,3.50854564811249,343920.279517855,0.0,1.0
2008-03-14,13.98,14.16,13.98,14.16,72100,3.43483670592525,3.47906207123759,3.43483670592525,3.47906207123759,293451.504772039,0.0,1.0
2008-03-17,13.65,13.69,13.37,13.5,212000,3.35375686951929,3.36358472847759,3.2849618568112,3.31690239842567,862853.245654263,0.0,1.0
2008-03-18,13.94,14.03,13.71,13.71,107100,3.42500884696695,3.44712152962312,3.36849865795674,3.36849865795674,435903.691554583,0.0,1.0
2008-03-19,13.85,14.05,13.83,13.99,75700,3.40289616431078,3.45203545910227,3.39798223483163,3.43729367066482,308103.729698244,0.0,1.0
2008-03-20,14.56,14.56,13.88,13.96,71100,3.57734066082058,3.57734066082058,3.4102670585295,3.4299227764461,289381.442292538,0.0,1.0
2008-03-24,14.48,14.54,14.38,14.5,56900,3.55768494290398,3.57242673134143,3.53311529550823,3.56259887238313,231586.555083621,0.0,1.0
2008-03-25,14.37,14.53,14.25,14.53,47200,3.53065833076866,3.56996976660185,3.50117475389376,3.56996976660185,192106.949032459,0.0,1.0
2008-03-26,14.55,14.59,14.32,14.53,121500,3.574883696081,3.5847115550393,3.51837350707079,3.56996976660185,494512.591259401,0.0,1.0
2008-03-27,14.56,14.67,14.41,14.55,41000,3.57734066082058,3.6043672729559,3.54048618972696,3.574883696081,166872.561659551,0.0,1.0
2008-03-28,14.45,14.73,14.36,14.6,78800,3.55031404868525,3.61910906139334,3.52820136602908,3.58716851977887,320720.923384698,0.0,1.0
2008-03-31,14.51,14.51,14.35,14.44,29900,3.5650558371227,3.5650558371227,3.52574440128951,3.54785708394568,121694.868137087,0.0,1.0
2008-04-01,14.73,14.73,14.5,14.5,73100,3.61910906139334,3.61910906139334,3.56259887238313,3.56259887238313,297521.567251541,0.0,1.0
2008-04-02,14.95,14.99,14.66,14.66,73600,3.67316228566398,3.68299014462228,3.60191030821632,3.60191030821632,299556.598491292,0.0,1.0
2008-04-03,14.83,14.98,14.79,14.81,54100,3.64367870878909,3.68053317988271,3.63385084983079,3.63876477930994,220190.380141017,0.0,1.0
2008-04-04,14.84,14.95,14.77,14.77,54000,3.64613567352866,3.67316228566398,3.62893692035164,3.62893692035164,219783.373893067,0.0,1.0
2008-04-07,14.81,15.03,14.8,14.84,110000,3.63876477930994,3.69281800358058,3.63630781457036,3.64613567352866,447706.872745137,0.0,1.0
2008-04-08,14.85,14.88,14.75,14.82,48000,3.64859263826824,3.65596353248696,3.62402299087249,3.64122174404951,195362.999016059,0.0,1.0
2008-04-09,14.9,14.92,14.82,14.91,56100,3.66087746196611,3.66579139144526,3.64122174404951,3.66333442670569,228330.50510002,0.0,1.0
2008-04-10,14.89,14.92,14.83,14.84,51700,3.65842049722654,3.66579139144526,3.64367870878909,3.64613567352866,210422.230190214,0.0,1.0
2008-04-11,14.65,14.75,14.61,14.75,39100,3.63016540272143,3.65494468874683,3.62025368831127,3.65494468874683,157793.085563147,0.125,1.0
2008-04-14,14.7,14.77,14.62,14.68,68400,3.64255504573413,3.65990054595191,3.62273161691381,3.63759918852905,276037.009015838,0.0,1.0
2008-04-15,14.78,14.8,14.58,14.7,86400,3.66237847455445,3.66733433175953,3.61281990250365,3.64255504573413,348678.327177901,0.0,1.0
2008-04-16,14.79,14.82,14.72,14.8,71600,3.66485640315699,3.67229018896461,3.64751090293921,3.66733433175953,288951.021133539,0.0,1.0
2008-04-17,14.82,14.82,14.77,14.8,46100,3.67229018896461,3.67229018896461,3.65990054595191,3.66733433175953,186042.487070616,0.0,1.0
2008-04-18,15.1,15.1,14.84,14.95,163200,3.74167218983574,3.74167218983574,3.67724604616969,3.70450326079763,658614.618002702,0.0,1.0
2008-04-21,15.51,15.51,15.04,15.04,164900,3.84326726253989,3.84326726253989,3.7268046182205,3.7268046182205,665475.18694023,0.0,1.0
2008-04-22,15.56,15.56,15.29,15.39,169200,3.85565690555259,3.85565690555259,3.788752833284,3.8135321193094,682828.39072339,0.0,1.0
2008-04-23,15.7,15.75,15.48,15.65,185600,3.89034790598815,3.90273754900085,3.83583347673227,3.87795826297545,749012.702826603,0.0,1.0
2008-04-24,15.69,15.74,15.58,15.61,73700,3.88786997738561,3.90025962039831,3.86061276275767,3.86804654856529,297425.841585779,0.0,1.0
2008-04-25,15.63,15.75,15.59,15.69,44500,3.87300240577037,3.90273754900085,3.86309069136021,3.88786997738561,179585.481011766,0.0,1.0
2008-04-28,15.74,15.87,15.68,15.68,48400,3.90025962039831,3.93247269223134,3.88539204878307,3.88539204878307,195324.433280213,0.0,1.0
2008-04-29,15.64,15.8,15.59,15.78,64800,3.87548033437291,3.91512719201355,3.86309069136021,3.91017133480847,261508.745383426,0.0,1.0
2008-04-30,15.62,15.74,15.58,15.7,60800,3.87052447716783,3.90025962039831,3.86061276275767,3.89034790598815,245366.230236301,0.0,1.0
2008-05-01,15.67,15.73,15.63,15.67,31800,3.88291412018053,3.89778169179577,3.87300240577037,3.88291412018053,128332.995419644,0.0,1.0
2008-05-02,15.88,15.88,15.68,15.68,46000,3.93495062083388,3.93495062083388,3.88539204878307,3.88539204878307,185638.924191938,0.0,1.0
2008-05-05,15.89,16.11,15.85,15.9,56000,3.93742854943642,3.9919429786923,3.92751683502626,3.93990647803896,225995.212059751,0.0,1.0
2008-05-06,15.75,15.89,15.68,15.84,86700,3.90273754900085,3.93742854943642,3.88539204878307,3.92503890642372,349889.015813936,0.0,1.0
2008-05-07,15.75,15.82,15.67,15.67,57100,3.90273754900085,3.92008304921863,3.88291412018053,3.88291412018053,230434.40372521,0.0,1.0
2008-05-08,15.73,15.78,15.64,15.78,94900,3.89778169179577,3.91017133480847,3.87548033437291,3.91017133480847,382981.171865542,0.0,1.0
2008-05-09,15.76,15.76,15.67,15.67,34400,3.90521547760339,3.90521547760339,3.88291412018053,3.88291412018053,138825.630265276,0.0,1.0
2008-05-12,15.66,15.77,15.64,15.76,62000,3.88043619157799,3.90769340620593,3.87548033437291,3.90521547760339,250208.984780438,0.0,1.0
2008-05-13,15.59,15.6,15.37,15.53,69400,3.89406479889196,3.89656259542749,3.83911327511029,3.87907801967878,277844.888535975,0.125,1.0
2008-05-14,15.54,15.59,15.5,15.55,52400,3.88157581621431,3.89406479889196,3.87158463007219,3.88407361274984,209784.901430621,0.0,1.0
2008-05-15,15.51,15.52,15.39,15.43,57100,3.87408242660772,3.87658022314325,3.84410886818135,3.85410005432347,228601.486100924,0.0,1.0
2008-05-16,15.46,15.53,15.44,15.44,58000,3.86159344393007,3.87907801967878,3.856597850859,3.856597850859,232204.661888855,0.0,1.0
2008-05-19,15.46,15.49,15.38,15.38,53200,3.86159344393007,3.86908683353666,3.84161107164582,3.84161107164582,212987.724353225,0.0,1.0
2008-05-20,15.55,15.58,15.45,15.45,73600,3.88407361274984,3.89156700235643,3.85909564739453,3.85909564739453,294659.70887965,0.0,1.0
2008-05-21,15.48,15.54,15.46,15.52,39100,3.86658903700113,3.88157581621431,3.86159344393007,3.87658022314325,156537.970342314,0.0,1.0
2008-05-22,15.53,15.56,15.41,15.45,48400,3.87907801967878,3.88657140928537,3.84910446125241,3.85909564739453,193770.786817596,0.0,1.0
2008-05-23,15.73,15.79,15.47,15.49,89500,3.92903395038939,3.94402072960257,3.8640912404656,3.86908683353666,358315.814466423,0.0,1.0
2008-05-27,15.9,15.97,15.74,15.83,102900,3.97149649149341,3.98898106724212,3.93153174692492,3.95401191574469,411963.098420054,0.0,1.0
2008-05-28,15.98,16.06,15.84,16.0,104300,3.99147886377765,4.01146123606189,3.95650971228022,3.99647445684871,417568.038534613,0.0,1.0
2008-05-29,15.76,16.09,15.75,16.0,81200,3.93652733999598,4.01895462566848,3.93402954346045,3.99647445684871,325086.526644397,0.0,1.0
2008-05-30,15.71,15.85,15.68,15.85,51900,3.92403835731833,3.95900750881575,3.91654496771174,3.95900750881575,207783.137103993,0.0,1.0
2008-06-02,15.9,15.92,15.68,15.68,83000,3.97149649149341,3.97649208456447,3.91654496771174,3.91654496771174,332292.878220258,0.0,1.0
2008-06-03,15.63,15.9,15.55,15.69,118600,3.90405598503408,3.97149649149341,3.88407361274984,3.91904276424727,474818.498276176,0.0,1.0
2008-06-04,15.53,15.63,15.47,15.63,66200,3.87907801967878,3.90405598503408,3.8640912404656,3.90405598503408,265033.596845555,0.0,1.0
2008-06-05,15.68,15.68,15.48,15.56,65300,3.91654496771174,3.91654496771174,3.86658903700113,3.88657140928537,261430.421057624,0.0,1.0
2008-06-06,15.61,15.83,15.54,15.83,39900,3.89906039196302,3.95401191574469,3.88157581621431,3.95401191574469,159740.793264919,0.0,1.0
2008-06-09,15.59,15.63,15.54,15.63,40200,3.89406479889196,3.90405598503408,3.88157581621431,3.90405598503408,160941.851860896,0.0,1.0
2008-06-10,15.41,15.63,15.36,15.63,76700,3.84910446125241,3.90405598503408,3.83661547857476,3.90405598503408,307070.647704745,0.0,1.0
2008-06-11,15.16,15.47,15.16,15.47,111700,3.78665954786415,3.8640912404656,3.78665954786415,3.8640912404656,447194.150568709,0.0,1.0
2008-06-12,15.16,15.2,15.03,15.17,89500,3.81288641148722,3.82294679779721,3.78019015597975,3.81540150806472,355851.146237208,0.105,1.0
2008-06-13,15.32,15.35,15.21,15.22,50500,3.85312795672719,3.86067324645969,3.82546189437471,3.82797699095221,200787.518267922,0.0,1.0
2008-06-16,15.37,15.37,15.3,15.34,47900,3.86570343961468,3.86570343961468,3.8480977635722,3.85815814988219,190449.943069969,0.0,1.0
2008-06-17,15.54,15.55,15.42,15.49,52900,3.90846008143215,3.91097517800965,3.87827892250217,3.89588459854466,210329.895373724,0.0,1.0
2008-06-18,15.53,15.63,15.39,15.6,43300,3.90594498485465,3.93109595062964,3.87073363276968,3.92355066089714,172160.386950515,0.0,1.0
2008-06-19,15.51,15.57,15.42,15.55,59500,3.90091479169966,3.91600537116465,3.87827892250217,3.91097517800965,236571.43241468,0.0,1.0
2008-06-20,15.41,15.55,15.3,15.35,55100,3.87576382592468,3.91097517800965,3.8480977635722,3.86067324645969,219077.074387375,0.0,1.0
2008-06-23,15.29,15.52,15.22,15.45,41500,3.8455826669947,3.90342988827716,3.82797699095221,3.88582421223467,165003.604121163,0.0,1.0
2008-06-24,15.11,15.3,15.1,15.3,70200,3.80031092859973,3.8480977635722,3.79779583202223,3.8480977635722,279114.530344715,0.0,1.0
2008-06-25,15.21,15.28,15.13,15.19,34700,3.82546189437471,3.8430675704172,3.80534112175473,3.82043170121972,137966.868988057,0.0,1.0
2008-06-26,15.12,15.26,14.93,15.26,61000,3.80282602517723,3.8380373772622,3.75503919020476,3.8380373772622,242535.418105806,0.0,1.0
2008-06-27,14.89,15.15,14.85,15.15,53800,3.74497880389477,3.81037131490972,3.73491841758478,3.81037131490972,213908.2867884,0.0,1.0
2008-06-30,14.83,14.96,14.72,14.93,60600,3.72988822442978,3.76258447993726,3.7022221620773,3.75503919020476,240945.021921506,0.0,1.0
2008-07-01,14.75,14.85,14.63,14.83,64600,3.7097674518098,3.73491841758478,3.67958629287982,3.72988822442978,256848.983764509,0.0,1.0
2008-07-02,14.68,14.74,14.6,14.74,61000,3.69216177576731,3.7072523552323,3.67204100314732,3.7072523552323,242535.418105806,0.0,1.0
2008-07-03,14.52,14.73,14.51,14.73,36700,3.65192023052734,3.7047372586548,3.64940513394984,3.7047372586548,145918.849909559,0.0,1.0
2008-07-07,14.29,14.57,14.21,14.5,62700,3.59407300924488,3.66449571341483,3.5739522366249,3.64689003737234,249294.601889083,0.0,1.0
2008-07-08,14.24,14.28,14.14,14.28,97300,3.58149752635739,3.59155791266738,3.55634656058241,3.59155791266738,386863.871831065,0.0,1.0
2008-07-09,14.37,14.48,14.26,14.33,67200,3.61419378186487,3.64185984421735,3.58652771951239,3.60413339555487,267186.558962462,0.0,1.0
2008-07-10,14.29,14.4,14.24,14.24,55500,3.59407300924488,3.62173907159736,3.58149752635739,3.58149752635739,220667.470571676,0.0,1.0
2008-07-11,14.06,14.14,13.89,14.04,49600,3.56263430202615,3.58290533646158,3.51955835385087,3.5575665434173,195747.287226024,0.105,1.0
2008-07-14,13.92,14.19,13.89,14.19,63000,3.52715999176416,3.59557473298372,3.51955835385087,3.59557473298372,248630.626920152,0.0,1.0
2008-07-15,13.59,13.93,13.4,13.91,178400,3.44354197471803,3.52969387106859,3.39539826793389,3.52462611245973,704058.791151667,0.0,1.0
2008-07-16,13.87,13.9,13.51,13.51,70100,3.51449059524202,3.5220922331553,3.4232709402826,3.4232709402826,276650.903922264,0.0,1.0
2008-07-17,14.11,15.09,13.93,14.33,44600,3.5753036985483,3.82362387038227,3.52969387106859,3.63104904324572,176014.697787917,0.0,1.0
2008-07-18,14.16,14.26,14.05,14.26,19400,3.58797309507044,3.61331188811472,3.56010042272173,3.61331188811472,76562.4470198562,0.0,1.0
2008-07-21,14.22,14.34,14.1,14.25,42300,3.60317637089701,3.63358292255015,3.57276981924387,3.61077800881029,166937.706646387,0.0,1.0
2008-07-22,14.3,14.33,14.12,14.33,33400,3.62344740533243,3.63104904324572,3.57783757785272,3.63104904324572,131813.697446557,0.0,1.0
2008-07-23,14.22,14.38,14.19,14.34,31500,3.60317637089701,3.64371843976786,3.59557473298372,3.63358292255015,124315.313460076,0.0,1.0
2008-07-24,14.1,14.37,14.08,14.37,47600,3.57276981924387,3.64118456046343,3.56770206063501,3.64118456046343,187854.251450781,0.0,1.0
2008-07-25,14.02,14.15,13.9,14.13,40400,3.55249878480844,3.58543921576601,3.5220922331553,3.58037145715715,159439.322659907,0.0,1.0
2008-07-28,14.03,14.14,14.02,14.06,21700,3.55503266411287,3.58290533646158,3.55249878480844,3.56263430202615,85639.4381613856,0.0,1.0
2008-07-29,14.1,14.2,14.04,14.09,44900,3.57276981924387,3.59810861228815,3.5575665434173,3.57023593993944,177198.653154203,0.0,1.0
2008-07-30,14.19,14.19,14.1,14.12,11500,3.59557473298372,3.59557473298372,3.57276981924387,3.57783757785272,45384.9557076468,0.0,1.0
2008-07-31,14.11,14.23,14.11,14.11,21400,3.5753036985483,3.60571025020144,3.5753036985483,3.5753036985483,84455.4827950991,0.0,1.0
2008-08-01,14.22,14.22,14.13,14.19,36800,3.60317637089701,3.60317637089701,3.58037145715715,3.59557473298372,145231.858264469,0.0,1.0
2008-08-04,14.06,14.19,14.05,14.19,45100,3.56263430202615,3.59557473298372,3.56010042272173,3.59557473298372,177987.956731728,0.0,1.0
2008-08-05,14.07,14.19,14.06,14.12,50900,3.56516818133058,3.59557473298372,3.56263430202615,3.57783757785272,200877.760479932,0.0,1.0
2008-08-06,14.06,14.14,14.02,14.1,42900,3.56263430202615,3.58290533646158,3.55249878480844,3.57276981924387,169305.617378961,0.0,1.0
2008-08-07,13.98,14.04,13.9,14.03,40000,3.54236326759073,3.5575665434173,3.5220922331553,3.55503266411287,157860.715504858,0.0,1.0
2008-08-08,14.02,14.03,13.91,13.91,22500,3.55249878480844,3.55503266411287,3.52462611245973,3.52462611245973,88796.6524714828,0.0,1.0
2008-08-11,13.99,14.09,13.99,14.07,34700,3.54489714689516,3.57023593993944,3.54489714689516,3.56516818133058,136944.170700464,0.0,1.0
2008-08-12,13.81,14.0,13.81,13.93,26400,3.49928731941545,3.54743102619959,3.49928731941545,3.52969387106859,104188.072233206,0.0,1.0
2008-08-13,13.8,13.95,13.75,13.78,63300,3.52335917280752,3.56165655512064,3.51059337870314,3.51825285516577,247928.17227996,0.105,1.0
2008-08-14,13.97,13.97,13.82,13.9,58000,3.56676287276239,3.56676287276239,3.52846549044927,3.54889076101627,227169.573337088,0.0,1.0
2008-08-15,13.89,13.92,13.86,13.89,29500,3.54633760219539,3.55399707865802,3.53867812573277,3.54633760219539,115543.145059381,0.0,1.0
2008-08-18,13.88,13.9,13.82,13.82,41500,3.54378444337452,3.54889076101627,3.52846549044927,3.52846549044927,162543.746439468,0.0,1.0
2008-08-19,13.78,13.87,13.75,13.77,76400,3.51825285516577,3.54123128455364,3.51059337870314,3.51569969634489,299237.162119888,0.0,1.0
2008-08-20,13.7,13.77,13.67,13.7,103500,3.49782758459877,3.51569969634489,3.49016810813614,3.49782758459877,405380.186903252,0.0,1.0
2008-08-21,13.66,13.76,13.65,13.75,52400,3.48761494931527,3.51314653752402,3.48506179049439,3.51059337870314,205235.959359714,0.0,1.0
2008-08-22,13.63,13.76,13.55,13.76,118600,3.47995547285264,3.51314653752402,3.45953020228564,3.51314653752402,464522.610306529,0.0,1.0
2008-08-25,13.53,13.69,13.51,13.57,83200,3.45442388464389,3.49527442577789,3.44931756700214,3.46463651992739,325870.836235272,0.0,1.0
2008-08-26,13.64,13.68,13.51,13.65,198800,3.48250863167352,3.49272126695702,3.44931756700214,3.48506179049439,778643.296196778,0.0,1.0
2008-08-27,13.63,13.65,13.55,13.64,133500,3.47995547285264,3.48506179049439,3.45953020228564,3.48250863167352,522881.690353471,0.0,1.0
2008-08-28,13.67,13.84,13.62,13.68,64600,3.49016810813614,3.53357180809102,3.47740231403177,3.49272126695702,253019.904096136,0.0,1.0
2008-08-29,13.68,13.8,13.66,13.74,63400,3.49272126695702,3.52335917280752,3.48761494931527,3.50804021988227,248319.843958127,0.0,1.0
2008-09-02,13.75,13.84,13.73,13.74,70800,3.51059337870314,3.53357180809102,3.50548706106139,3.50804021988227,277303.548142515,0.0,1.0
2008-09-03,13.95,13.95,13.8,13.85,84200,3.56165655512064,3.56165655512064,3.52335917280752,3.53612496691189,329787.553016946,0.0,1.0
2008-09-04,13.78,13.89,13.76,13.85,62700,3.51825285516577,3.54633760219539,3.51314653752402,3.53612496691189,245578.142210956,0.0,1.0
2008-09-05,13.7,13.84,13.58,13.84,44500,3.49782758459877,3.53357180809102,3.46718967874827,3.53357180809102,174293.89678449,0.0,1.0
2008-09-08,13.7,14.01,13.7,13.89,53500,3.49782758459877,3.57697550804589,3.49782758459877,3.54633760219539,209544.347819555,0.0,1.0
2008-09-09,13.7,13.75,13.63,13.69,43400,3.49782758459877,3.51059337870314,3.47995547285264,3.49527442577789,169985.508324649,0.0,1.0
2008-09-10,13.65,13.79,13.59,13.79,34800,3.48506179049439,3.52080601398664,3.46974283756914,3.52080601398664,136301.744002253,0.0,1.0
2008-09-11,13.42,13.53,13.37,13.51,85800,3.45314730523345,3.48145179134192,3.4402816297296,3.47630552114038,333445.375543328,0.105,1.0
2008-09-12,13.27,13.4,13.13,13.38,46900,3.4145502787219,3.44800103503191,3.37852638731112,3.44285476483037,182267.926724733,0.0,1.0
2008-09-15,12.96,13.04,12.76,12.79,114100,3.33478309059803,3.35536817140419,3.28332038858263,3.29103979388494,443427.94113629,0.0,1.0
2008-09-16,12.57,12.96,12.46,12.76,203100,3.234430821668,3.33478309059803,3.20612633555953,3.28332038858263,789309.507842073,0.0,1.0
2008-09-17,11.47,12.48,11.19,12.48,190800,2.95138596058329,3.21127260576107,2.87933817776172,3.21127260576107,741507.898061386,0.0,1.0
2008-09-18,11.31,11.75,10.15,11.5,378700,2.91021579897097,3.02343374340485,2.61173212728164,2.9591053658856,1471745.4978818,0.0,1.0
2008-09-19,12.83,12.83,11.93,11.93,118000,3.30133233428802,3.30133233428802,3.06975017521871,3.06975017521871,458584.549115532,0.0,1.0
2008-09-22,12.0,12.4,11.85,12.13,134800,3.0877621209241,3.19068752495491,3.04916509441255,3.12121287723411,523874.552718422,0.0,1.0
2008-09-23,11.93,12.24,11.8,12.24,108900,3.06975017521871,3.14951736334258,3.0362994189087,3.14951736334258,423219.130497301,0.0,1.0
2008-09-24,12.12,12.19,11.91,12.19,104000,3.11863974213334,3.13665168783873,3.06460390501717,3.13665168783873,404176.212779792,0.0,1.0
2008-09-25,12.34,12.4,12.15,12.3,181500,3.17524871435028,3.19068752495491,3.12635914743565,3.1649561739472,705365.217495502,0.0,1.0
2008-09-26,12.07,12.27,11.51,12.27,117000,3.10577406662949,3.15723676864489,2.96167850098637,3.15723676864489,454698.239377266,0.0,1.0
2008-09-29,10.79,12.07,10.35,12.07,86300,2.77641277373092,3.10577406662949,2.66319482929704,3.10577406662949,335388.530412462,0.0,1.0
2008-09-30,11.19,11.38,10.86,10.99,304500,2.87933817776172,2.92822774467636,2.79442471943631,2.82787547574632,1183381.31530237,0.0,1.0
2008-10-01,11.54,11.54,11.05,11.22,56400,2.96939790628868,2.96939790628868,2.84331428635094,2.88705758306404,219187.869238271,0.0,1.0
2008-10-02,11.42,11.57,11.31,11.57,65500,2.93852028507944,2.97711731159099,2.91021579897097,2.97711731159099,254553.287856503,0.0,1.0
2008-10-03,11.5,11.74,11.5,11.57,81400,2.9591053658856,3.02086060830408,2.9591053658856,2.97711731159099,316345.612694952,0.0,1.0
2008-10-06,10.65,11.27,10.18,11.15,222500,2.74038888232014,2.89992325856789,2.61945153258395,2.86904563735864,864703.916764458,0.0,1.0
2008-10-07,10.3,10.66,10.15,10.59,142000,2.65032915379319,2.74296201742091,2.61173212728164,2.72495007171552,551855.982833946,0.0,1.0
2008-10-08,9.4,10.0,8.83,9.55,235500,2.41874699472388,2.57313510077008,2.27207829397998,2.45734402123543,915225.943361932,0.0,1.0
2008-10-09,8.7,9.55,8.55,9.55,204500,2.23862753766997,2.45734402123543,2.20003051115842,2.45734402123543,794750.341475649,0.0,1.0
2008-10-10,8.53,8.7,6.56,7.31,263800,2.22190215951497,2.26618391415946,1.70875476745817,1.9041154497133,1012742.16344936,0.105,1.0
2008-10-13,9.47,9.85,8.64,8.64,56600,2.46675421460806,2.56573696028399,2.25055505957905,2.25055505957905,217290.395948574,0.0,1.0
2008-10-14,9.96,10.55,9.72,10.05,138300,2.59438986034808,2.74807359705544,2.53187444202644,2.61783314221869,530941.020489184,0.0,1.0
2008-10-15,9.74,10.02,9.39,9.64,114900,2.53708406021991,2.61001871492849,2.44591574183418,2.51103596925256,441107.181881469,0.0,1.0
2008-10-16,9.5,9.92,9.25,9.92,111100,2.47456864189826,2.58397062396114,2.40944841447989,2.58397062396114,426518.780740047,0.0,1.0
2008-10-17,9.92,10.12,9.02,9.02,81100,2.58397062396114,2.63606680589584,2.34953780525498,2.34953780525498,311347.192781437,0.0,1.0
2008-10-20,10.11,10.24,9.95,10.04,96500,2.6334619967991,2.66732451505666,2.59178505125134,2.61522833312196,370468.607933524,0.0,1.0
2008-10-21,9.95,10.05,9.86,10.04,79600,2.59178505125134,2.61783314221869,2.56834176938073,2.61522833312196,305588.613383508,0.0,1.0
2008-10-22,9.37,10.03,9.32,10.03,71900,2.44070612364071,2.61262352402522,2.42768207815703,2.61262352402522,276027.905807465,0.0,1.0
2008-10-23,9.21,9.61,9.12,9.49,121600,2.39902917809295,2.50322154196235,2.37558589622233,2.47196383280153,466828.836525559,0.0,1.0
2008-10-24,9.16,9.19,8.75,9.07,69800,2.38600513260927,2.39381955989948,2.27920795964314,2.36256185073866,267965.894650363,0.0,1.0
2008-10-27,9.05,9.19,8.85,9.19,81000,2.35735223254519,2.39381955989948,2.30525605061049,2.39381955989948,310963.287488242,0.0,1.0
2008-10-28,9.07,9.19,8.9,9.18,77600,2.36256185073866,2.39381955989948,2.31828009609416,2.39121475080274,297910.5075196,0.0,1.0
2008-10-29,9.33,9.33,9.11,9.15,82000,2.43028688725377,2.43028688725377,2.3729810871256,2.38340032351254,314802.340420196,0.0,1.0
2008-10-30,9.6,9.63,9.37,9.37,55100,2.50061673286561,2.50843116015582,2.44070612364071,2.44070612364071,211531.816550644,0.0,1.0
2008-10-31,9.63,9.81,9.49,9.61,105600,2.50843116015582,2.55531772389705,2.47196383280153,2.50322154196235,405403.989614301,0.0,1.0
2008-11-03,9.76,9.86,9.64,9.73,72800,2.54229367841338,2.56834176938073,2.51103596925256,2.53447925112317,279483.053446222,0.0,1.0
2008-11-04,10.1,10.1,9.74,9.85,92100,2.63085718770237,2.63085718770237,2.53708406021991,2.56573696028399,353576.775032927,0.0,1.0
2008-11-05,9.83,10.19,9.8,10.19,50300,2.56052734209052,2.65430046957298,2.55271291480032,2.65430046957298,193104.362477267,0.0,1.0
2008-11-06,9.88,10.25,9.88,10.02,94500,2.5735513875742,2.66992932415339,2.5735513875742,2.61001871492849,362790.502069616,0.0,1.0
2008-11-07,9.83,9.97,9.8,9.84,35400,2.56052734209052,2.59699466944481,2.55271291480032,2.56313215118726,135902.473791158,0.0,1.0
2008-11-10,9.92,10.01,9.82,9.95,50200,2.58397062396114,2.60741390583175,2.55792253299379,2.59178505125134,192720.457184071,0.0,1.0
2008-11-11,9.55,9.98,9.52,9.8,49000,2.48759268738194,2.59959947854155,2.47977826009173,2.55271291480032,188113.593665727,0.0,1.0
2008-11-12,9.1,9.49,8.94,9.49,65500,2.39642436899621,2.49912827052462,2.35428943503584,2.49912827052462,248724.728270756,0.1,1.0
2008-11-13,9.36,9.36,8.88,9.31,84800,2.46489363668182,2.46489363668182,2.3384888348007,2.4517264698192,322013.083318474,0.0,1.0
2008-11-14,8.97,9.44,8.87,9.44,35900,2.36218973515341,2.48596110366201,2.33585540142818,2.48596110366201,136323.935036948,0.0,1.0
2008-11-17,8.82,9.0,8.77,8.77,72400,2.32268823456556,2.37009003527098,2.30952106770294,2.30952106770294,274926.264531339,0.0,1.0
2008-11-18,8.56,8.88,8.53,8.81,77700,2.25421896687996,2.3384888348007,2.24631866676239,2.32005480119304,295052.082238743,0.0,1.0
2008-11-19,8.07,8.55,7.93,8.51,96000,2.12518073162631,2.25158553350743,2.08831266441099,2.24105180001734,364543.113190726,0.0,1.0
2008-11-20,7.38,7.97,7.38,7.97,125600,1.9434738289222,2.09884639790108,1.9434738289222,2.09884639790108,476943.906424534,0.0,1.0
2008-11-21,9.0,9.0,6.85,7.3,243100,2.37009003527098,2.37009003527098,1.80390186017847,1.92240636194202,923129.487673598,0.0,1.0
2008-11-24,7.9,8.19,7.72,8.09,166400,2.08041236429342,2.15678193209659,2.033010563588,2.13044759837136,631874.72953059,0.0,1.0
2008-11-25,8.0,8.05,7.76,7.91,90500,2.10674669801865,2.11991386488127,2.04354429707809,2.08304579766594,343657.830664174,0.0,1.0
2008-11-26,8.31,8.31,7.88,7.93,151600,2.18838313256687,2.18838313256687,2.07514549754837,2.08831266441099,575674.332913688,0.0,1.0
2008-11-28,8.16,8.34,8.15,8.34,36300,2.14888163197902,2.19628343268444,2.1462481986065,2.19628343268444,137842.864675243,0.0,1.0
2008-12-01,7.8,7.99,7.75,7.89,55000,2.05407803056818,2.10411326464613,2.04091086370557,2.07777893092089,208852.82526552,0.0,1.0
2008-12-02,7.7,7.83,7.56,7.7,80300,2.02774369684295,2.06197833068575,1.99087562962762,2.02774369684295,304925.124887659,0.0,1.0
2008-12-03,7.9,7.9,7.55,7.55,69600,2.08041236429342,2.08041236429342,1.9882421962551,1.9882421962551,264293.757063276,0.0,1.0
2008-12-04,7.86,8.14,7.8,7.82,57600,2.06987863080332,2.14361476523398,2.05407803056818,2.05934489731323,218725.867914436,0.0,1.0
2008-12-05,7.75,7.9,7.37,7.83,140100,2.04091086370557,2.08041236429342,1.94084039554968,2.06197833068575,532005.105812714,0.0,1.0
2008-12-08,7.74,7.85,7.67,7.67,78900,2.03827743033304,2.0672451974308,2.01984339672538,2.01984339672538,299608.871153628,0.0,1.0
2008-12-09,7.55,7.81,7.5,7.75,93500,1.9882421962551,2.05671146394071,1.97507502939248,2.04091086370557,355049.802951384,0.0,1.0
2008-12-10,7.65,7.7,7.48,7.63,62200,2.01457652998033,2.02774369684295,1.96980816264744,2.00930966323529,236193.558754825,0.0,1.0
2008-12-11,7.47,7.56,7.34,7.51,90600,1.99350906300015,2.01752724448208,1.95881613419292,2.00418381032545,339492.813231293,0.1,1.0
2008-12-12,7.23,7.46,7.23,7.4,70000,1.92946057904834,1.99084037616882,1.92946057904834,1.97482825518087,262301.290576054,0.0,1.0
2008-12-15,7.18,7.33,7.0,7.24,96200,1.91611714489171,1.95614744736159,1.86808078192785,1.93212926587966,360476.916477377,0.0,1.0
2008-12-16,8.1,8.24,7.27,7.54,247900,2.16163633337365,2.19899794901221,1.94013532637364,2.01218987081943,928921.284768629,0.0,1.0
2008-12-17,8.18,8.19,7.71,7.89,121900,2.18298582802426,2.18565451485558,2.05755754695196,2.10559390991582,456778.961731729,0.0,1.0
2008-12-18,8.45,8.48,8.19,8.25,130100,2.25504037247005,2.26304643296402,2.18565451485558,2.20166663584354,487505.684342066,0.0,1.0
2008-12-19,8.52,8.6,8.26,8.26,65500,2.27372118028932,2.29507067493993,2.20433532267486,2.20433532267486,245439.064753309,0.0,1.0
2008-12-22,8.27,8.71,8.2,8.54,177500,2.20700400950619,2.32442623008451,2.18832320168691,2.27905855395198,665121.129674995,0.0,1.0
2008-12-23,8.51,8.57,8.4,8.5,86500,2.271052493458,2.28706461444595,2.24169693831342,2.26838380662667,324129.451926125,0.0,1.0
2008-12-24,8.85,8.97,8.6,8.67,89000,2.36178784572307,2.39381208769897,2.29507067493993,2.31375148275921,333497.355160983,0.0,1.0
2008-12-26,9.04,9.28,8.45,8.85,127200,2.41249289551825,2.47654137947006,2.25504037247005,2.36178784572307,476638.916589631,0.0,1.0
2008-12-29,8.23,8.63,8.19,8.5,97200,2.37036206964343,2.48556800255441,2.35884147635233,2.44812607435834,337482.619319983,0.652129,1.0
2008-12-30,8.13,8.35,8.08,8.22,155700,2.34156058641569,2.40492384951673,2.32715984480181,2.36748192132066,540597.158725527,0.0,1.0
2008-12-31,7.9,8.3,7.9,8.01,168700,2.27531717499187,2.39052310790285,2.27531717499187,2.30699880654239,585733.723037871,0.0,1.0
2009-01-02,8.43,8.46,7.92,7.92,144800,2.42796503609892,2.43660548106725,2.28107747163742,2.28107747163742,502751.885571332,0.0,1.0
2009-01-05,8.53,8.96,8.51,8.96,277700,2.45676651932667,2.58061289720597,2.45100622268112,2.58061289720597,964186.454579825,0.0,1.0
2009-01-06,8.7,8.79,8.61,8.72,152900,2.50572904081383,2.5316503757188,2.47980770590886,2.51148933745938,530875.437181331,0.0,1.0
2009-01-07,8.56,8.74,8.52,8.72,82500,2.46540696429499,2.51724963410493,2.45388637100389,2.51148933745938,286443.581212948,0.0,1.0
2009-01-08,8.79,8.8,8.54,8.54,67300,2.5316503757188,2.53453052404158,2.45964666764944,2.45964666764944,233668.521401593,0.0,1.0
2009-01-09,8.99,9.05,8.87,9.04,98000,2.5892533421743,2.60653423211094,2.554691562301,2.60365408378817,340260.254046895,0.0,1.0
2009-01-12,9.02,9.83,8.95,8.95,297800,2.59789378714262,2.83118580128736,2.5777327488832,2.5777327488832,1033974.52709353,0.0,1.0
2009-01-13,9.03,9.1,8.99,9.0,92600,2.60077393546539,2.62093497372482,2.5892533421743,2.59213349049707,321511.219640231,0.0,1.0
2009-01-14,8.92,9.04,8.65,8.99,74700,2.56909230391487,2.60365408378817,2.49132829919996,2.5892533421743,259361.642625542,0.0,1.0
2009-01-15,9.23,9.23,8.69,8.75,97200,2.65837690192088,2.65837690192088,2.50284889249106,2.52012978242771,337482.619319983,0.0,1.0
2009-01-16,9.25,9.33,9.18,9.33,98400,2.66413719856643,2.68717838514863,2.64397616030701,2.68717838514863,341649.071410353,0.0,1.0
2009-01-20,8.94,9.33,8.86,9.33,61300,2.57485260056042,2.68717838514863,2.55181141397823,2.68717838514863,212836.260949742,0.0,1.0
2009-01-21,9.04,9.04,8.9,9.02,84600,2.60365408378817,2.60365408378817,2.56333200726933,2.59789378714262,293734.872371096,0.0,1.0
2009-01-22,9.14,9.23,8.94,9.05,94300,2.63245556701591,2.65837690192088,2.57485260056042,2.60653423211094,327413.693434922,0.0,1.0
2009-01-23,9.2,9.22,9.01,9.22,92800,2.64973645695256,2.65549675359811,2.59501363881984,2.65549675359811,322205.628321959,0.0,1.0
2009-01-26,9.3,9.44,9.2,9.44,62000,2.67853794018031,2.71886001669915,2.64973645695256,2.71886001669915,215266.691335791,0.0,1.0
2009-01-27,9.33,9.35,9.24,9.24,42100,2.68717838514863,2.69293868179418,2.66125705024366,2.66125705024366,146173.027503819,0.0,1.0
2009-01-28,9.45,9.5,9.23,9.5,65500,2.72174016502192,2.7361409066358,2.65837690192088,2.7361409066358,227418.843266038,0.0,1.0
2009-01-29,9.59,9.6,9.5,9.52,78700,2.76206224154077,2.76494238986354,2.7361409066358,2.74190120328135,273249.816260109,0.0,1.0
2009-01-30,9.64,9.72,9.61,9.69,50900,2.77646298315464,2.79950416973684,2.76782253818632,2.79086372476851,176727.009499867,0.0,1.0
2009-02-02,9.66,9.66,9.56,9.65,43100,2.78222327980019,2.78222327980019,2.75342179657244,2.77934313147741,149645.070912461,0.0,1.0
2009-02-03,9.79,9.79,9.59,9.62,48100,2.81966520799626,2.81966520799626,2.76206224154077,2.77070268650909,167005.28795567,0.0,1.0
2009-02-04,9.67,9.95,9.63,9.85,77300,2.78510342812296,2.86574758116065,2.77358283483187,2.8369460979329,268388.955488011,0.0,1.0
2009-02-05,9.65,9.68,9.5,9.68,92500,2.77934313147741,2.78798357644574,2.7361409066358,2.78798357644574,321164.015299366,0.0,1.0
2009-02-06,9.7,9.7,9.66,9.68,47100,2.79374387309129,2.79374387309129,2.78222327980019,2.78798357644574,163533.244547028,0.0,1.0
2009-02-09,9.7,9.7,9.61,9.7,75000,2.79374387309129,2.79374387309129,2.76782253818632,2.79374387309129,260403.255648134,0.0,1.0
2009-02-10,9.7,9.7,9.67,9.68,32900,2.79374387309129,2.79374387309129,2.78510342812296,2.78798357644574,114230.228144315,0.0,1.0
2009-02-11,9.78,9.84,9.45,9.55,130500,2.84558654290123,2.863044129054,2.749569819061,2.77866579598228,448515.615588607,0.1,1.0
2009-02-12,10.03,10.03,9.67,9.68,201100,2.91832648520443,2.91832648520443,2.81358096828782,2.81649056597995,691160.845171408,0.0,1.0
2009-02-13,9.87,9.98,9.8,9.97,107200,2.87177292213038,2.90377849674379,2.85140573828548,2.90086889905166,368435.816023745,0.0,1.0
2009-02-17,9.8,9.86,9.35,9.86,214200,2.85140573828548,2.86886332443825,2.72047384213972,2.86886332443825,736184.251793714,0.0,1.0
2009-02-18,9.18,9.84,9.05,9.84,149900,2.67101068137355,2.863044129054,2.63318591137588,2.863044129054,515191.500204843,0.0,1.0
2009-02-19,8.64,9.26,8.4,9.22,152500,2.51389240599863,2.69428746291057,2.44406206138756,2.68264907214206,524127.443503928,0.0,1.0
2009-02-20,8.64,8.64,8.4,8.46,86900,2.51389240599863,2.51389240599863,2.44406206138756,2.46151964754033,298666.720265517,0.0,1.0
2009-02-23,8.53,8.69,8.45,8.6,51700,2.48188683138522,2.52844039445927,2.4586100498482,2.50225401523012,177687.795601004,0.0,1.0
2009-02-24,8.77,8.78,8.43,8.69,53900,2.55171717599629,2.55462677368842,2.45279085446394,2.52844039445927,185248.978392536,0.0,1.0
2009-02-25,9.08,9.09,8.79,8.84,84500,2.64191470445226,2.64482430214439,2.55753637138055,2.57208435984119,290418.15722021,0.0,1.0
2009-02-26,9.06,9.14,9.0,9.02,150300,2.63609550906801,2.65937229060503,2.61863792291524,2.6244571182995,516566.260712395,0.0,1.0
2009-02-27,8.87,8.98,8.7,8.82,80500,2.58081315291758,2.61281872753098,2.5313499921514,2.56626516445694,276670.552144696,0.0,1.0
2009-03-02,8.51,8.74,8.43,8.6,107300,2.47606763600097,2.54298838291991,2.45279085446394,2.50225401523012,368779.506150632,0.0,1.0
2009-03-03,8.35,8.47,8.06,8.41,96900,2.42951407292692,2.46442924523245,2.3451357398552,2.44697165907969,333035.732954299,0.0,1.0
2009-03-04,8.35,8.39,8.11,8.19,86400,2.42951407292692,2.44115246369543,2.35968372831584,2.38296050985287,296948.269631077,0.0,1.0
2009-03-05,8.25,8.34,8.04,8.07,162600,2.40041809600564,2.42660447523479,2.33931654447095,2.34804533754733,558840.146319597,0.0,1.0
2009-03-06,8.39,8.39,8.12,8.16,119500,2.44115246369543,2.44115246369543,2.36259332600797,2.37423171677648,410709.701630947,0.0,1.0
2009-03-09,7.9,8.37,7.9,8.14,332800,2.29858217678116,2.43533326831117,2.29858217678116,2.36841252139223,1143800.74228267,0.0,1.0
2009-03-10,8.26,8.29,7.8,7.91,215400,2.40332769369776,2.41205648677415,2.26948619985987,2.30149177447328,740308.533316369,0.0,1.0
2009-03-11,8.3,8.36,8.21,8.21,60400,2.41496608446628,2.43242367061905,2.38877970523712,2.38877970523712,207588.836640244,0.0,1.0
2009-03-12,8.7,8.7,8.18,8.3,125000,2.56044596907268,2.56044596907268,2.40740781919707,2.44272431532221,424730.69658012,0.1,1.0
2009-03-13,8.68,8.8,8.6,8.77,92500,2.55455988638516,2.5898763825103,2.53101555563506,2.58104725847901,314300.715469288,0.0,1.0
2009-03-16,8.6,8.84,8.5,8.83,74300,2.53101555563506,2.60164854788534,2.50158514219744,2.59870550654158,252459.926047224,0.0,1.0
2009-03-17,8.54,8.66,8.45,8.55,53400,2.51335730757249,2.54867380369763,2.48686993547864,2.51630034891625,181444.953579027,0.0,1.0
2009-03-18,8.64,8.64,8.45,8.6,51400,2.54278772101011,2.54278772101011,2.48686993547864,2.53101555563506,174649.262433745,0.0,1.0
2009-03-19,8.35,8.83,8.35,8.83,65300,2.45743952204102,2.59870550654158,2.45743952204102,2.59870550654158,221879.315893455,0.0,1.0
2009-03-20,8.36,8.5,8.31,8.47,45200,2.46038256338478,2.50158514219744,2.44566735666597,2.49275601816616,153582.619883372,0.0,1.0
2009-03-23,8.74,8.81,8.55,8.68,65400,2.57221813444773,2.59281942385406,2.51630034891625,2.55455988638516,222219.100450719,0.0,1.0
2009-03-24,8.77,8.79,8.57,8.57,49500,2.58104725847901,2.58693334116653,2.52218643160378,2.52218643160378,168193.355845728,0.0,1.0
2009-03-25,8.83,8.96,8.77,8.77,39300,2.59870550654158,2.63696504401048,2.58104725847901,2.58104725847901,133535.33100479,0.0,1.0
2009-03-26,9.1,9.1,8.9,8.99,141900,2.67816762282315,2.67816762282315,2.61930679594791,2.64579416804177,482154.286757752,0.0,1.0
2009-03-27,9.16,9.27,9.11,9.17,70500,2.69582587088572,2.7281993256671,2.68111066416691,2.69876891222948,239548.112871188,0.0,1.0
2009-03-30,8.8,9.08,8.57,9.08,31000,2.5898763825103,2.67228154013562,2.52218643160378,2.67228154013562,105333.21275187,0.0,1.0
2009-03-31,9.11,9.3,8.92,9.04,36300,2.68111066416691,2.73702844969838,2.62519287863544,2.66050937476058,123341.794286867,0.0,1.0
2009-04-01,9.16,9.32,8.95,9.01,94200,2.69582587088572,2.7429145323859,2.63402200266672,2.65168025072929,320077.052942778,0.0,1.0
2009-04-02,9.39,9.54,9.36,9.37,73900,2.76351582179224,2.80766144194866,2.75468669776095,2.75762973910471,251100.787818167,0.0,1.0
2009-04-03,9.43,9.61,9.34,9.51,98200,2.77528798716728,2.82826273135499,2.74880061507343,2.79883231791738,333668.435233343,0.0,1.0
2009-04-06,9.23,9.5,9.18,9.5,85500,2.71642716029205,2.79588927657361,2.70171195357324,2.79588927657361,290515.796460802,0.0,1.0
2009-04-07,9.23,9.23,9.14,9.2,53100,2.71642716029205,2.71642716029205,2.68993978819819,2.70759803626076,180425.599907235,0.0,1.0
2009-04-08,9.52,9.55,9.24,9.24,42300,2.80177535926114,2.81060448329242,2.71937020163581,2.71937020163581,143728.867722713,0.0,1.0
2009-04-09,9.75,9.85,9.5,9.85,115000,2.86946531016766,2.89889572360527,2.79588927657361,2.89889572360527,390752.24085371,0.0,1.0
2009-04-13,9.79,9.81,9.61,9.81,47500,2.91066788898032,2.91661409508651,2.85715203402461,2.91661409508651,159765.736847054,0.1,1.0
2009-04-14,9.72,9.84,9.72,9.84,57500,2.88985616760865,2.9255334042458,2.88985616760865,2.9255334042458,193400.628814855,0.0,1.0
2009-04-15,9.8,9.85,9.69,9.8,109700,2.91364099203342,2.92850650729889,2.88093685844937,2.91364099203342,368974.764886775,0.0,1.0
2009-04-16,9.79,9.88,9.75,9.85,40000,2.91066788898032,2.93742581645818,2.89877547676794,2.92850650729889,134539.567871203,0.0,1.0
2009-04-17,9.89,9.94,9.75,9.75,98500,2.94039891951127,2.95526443477675,2.89877547676794,2.89877547676794,331303.685882839,0.0,1.0
2009-04-20,9.64,9.87,9.54,9.86,115900,2.86607134318389,2.93445271340508,2.83634031265294,2.93147961035199,389828.397906812,0.0,1.0
2009-04-21,9.67,9.68,9.51,9.59,96000,2.87499065234318,2.87796375539627,2.82742100349365,2.85120582791841,322894.962890888,0.0,1.0
2009-04-22,9.8,9.82,9.48,9.48,67200,2.91364099203342,2.91958719813961,2.81850169433437,2.81850169433437,226026.474023621,0.0,1.0
2009-04-23,9.82,9.88,9.56,9.87,101500,2.91958719813961,2.93742581645818,2.84228651875913,2.93445271340508,341394.153473178,0.0,1.0
2009-04-24,9.72,9.9,9.68,9.75,50900,2.88985616760865,2.94337202256437,2.87796375539627,2.89877547676794,171201.600116106,0.0,1.0
2009-04-27,9.76,9.76,9.68,9.68,56300,2.90174857982103,2.90174857982103,2.87796375539627,2.87796375539627,189364.441778719,0.0,1.0
2009-04-28,9.72,9.8,9.64,9.74,72300,2.88985616760865,2.91364099203342,2.86607134318389,2.89580237371484,243180.2689272,0.0,1.0
2009-04-29,9.91,9.91,9.73,9.74,70500,2.94634512561746,2.94634512561746,2.89282927066175,2.89580237371484,237125.988372996,0.0,1.0
2009-04-30,9.85,10.0,9.85,9.97,73800,2.92850650729889,2.97310305309532,2.92850650729889,2.96418374393604,248225.50272237,0.0,1.0
2009-05-01,10.33,10.33,9.83,9.87,85600,3.07121545384747,3.07121545384747,2.9225603011927,2.93445271340508,287914.675244375,0.0,1.0
2009-05-04,10.38,10.4,10.26,10.35,70200,3.08608096911294,3.09202717521914,3.0504037324758,3.07716165995366,236116.941613962,0.0,1.0
2009-05-05,10.46,10.46,10.22,10.37,80900,3.10986579353771,3.10986579353771,3.03851132026342,3.08310786605985,272106.276019509,0.0,1.0
2009-05-06,10.5,10.63,10.39,10.54,108600,3.12175820575009,3.16040854544033,3.08905407216604,3.13365061796247,365274.926770317,0.0,1.0
2009-05-07,10.55,10.9,10.55,10.56,96400,3.13662372101557,3.2406823278739,3.13662372101557,3.13959682406866,324240.3585696,0.0,1.0
2009-05-08,10.57,10.7,10.42,10.64,97500,3.14256992712176,3.18122026681199,3.09797338132533,3.16338164849342,327940.196686058,0.0,1.0
2009-05-11,10.23,10.57,10.06,10.47,150900,3.04148442331652,3.14256992712176,2.99094167141389,3.1128388965908,507550.519794114,0.0,1.0
2009-05-12,10.19,10.29,10.12,10.29,80100,3.02959201110413,3.05932304163509,3.00878028973247,3.05932304163509,269415.484662085,0.0,1.0
2009-05-13,9.8,10.02,9.77,10.02,73500,2.94337202256437,3.0094477210301,2.93436170004631,3.0094477210301,244719.320044514,0.1,1.0
2009-05-14,9.78,9.8,9.64,9.65,126000,2.93736514088567,2.94337202256437,2.89531696913475,2.8983204099741,419518.834362024,0.0,1.0
2009-05-15,9.8,9.85,9.73,9.74,65500,2.94337202256437,2.95838922676113,2.92234793668891,2.92535137752826,218083.203577084,0.0,1.0
2009-05-18,9.94,9.95,9.74,9.75,140300,2.98542019431529,2.98842363515464,2.92535137752826,2.92835481836761,467130.892547556,0.0,1.0
2009-05-19,9.97,10.0,9.92,9.93,96600,2.99443051683334,3.0034408393514,2.97941331263659,2.98241675347594,321631.106344219,0.0,1.0
2009-05-20,10.05,10.1,10.0,10.04,66900,3.01845804354815,3.03347524774491,3.0034408393514,3.0154546027088,222744.523958885,0.0,1.0
2009-05-21,10.05,10.06,9.95,10.03,45900,3.01845804354815,3.02146148438751,2.98842363515464,3.01245116186945,152824.718231881,0.0,1.0
2009-05-22,10.4,10.4,10.03,10.08,73000,3.12357847292545,3.12357847292545,3.01245116186945,3.02746836606621,243054.5627653,0.0,1.0
2009-05-26,10.41,10.44,10.34,10.41,89500,3.1265819137648,3.13559223628286,3.10555782788934,3.1265819137648,297991.552979375,0.0,1.0
2009-05-27,10.4,10.48,10.38,10.48,54800,3.12357847292545,3.14760599964026,3.11757159124675,3.14760599964026,182457.397801897,0.0,1.0
2009-05-28,10.47,10.47,10.36,10.43,45300,3.14460255880091,3.14460255880091,3.11156470956805,3.13258879544351,150827.009496823,0.0,1.0
2009-05-29,10.43,10.48,10.37,10.38,66100,3.13258879544351,3.14760599964026,3.1145681504074,3.11757159124675,220080.912312141,0.0,1.0
2009-06-01,10.56,10.6,10.42,10.42,114400,3.17163352635508,3.18364728971248,3.12958535460416,3.12958535460416,380896.465484251,0.0,1.0
2009-06-02,10.42,10.5,10.41,10.47,65300,3.12958535460416,3.15361288131897,3.1265819137648,3.14460255880091,217417.300665398,0.0,1.0
2009-06-03,10.55,10.55,10.35,10.35,71600,3.16863008551572,3.16863008551572,3.1085612687287,3.1085612687287,238393.2423835,0.0,1.0
2009-06-04,10.63,10.65,10.52,10.52,92400,3.19265761223054,3.19866449390924,3.15961976299767,3.15961976299767,307647.145198818,0.0,1.0
2009-06-05,10.57,10.75,10.55,10.63,80700,3.17463696719443,3.22869890230275,3.16863008551572,3.19265761223054,268691.824865201,0.0,1.0
2009-06-08,10.58,10.6,10.46,10.57,48100,3.17764040803378,3.18364728971248,3.14159911796156,3.17463696719443,160149.650260424,0.0,1.0
2009-06-09,10.78,10.82,10.51,10.51,86500,3.23770922482081,3.24972298817821,3.15661632215832,3.15661632215832,288003.009304088,0.0,1.0
2009-06-10,10.86,10.9,10.72,10.79,81600,3.26173675153562,3.27375051489302,3.2196885797847,3.24071266566016,271688.387967787,0.0,1.0
2009-06-11,10.83,10.9,10.79,10.79,33400,3.2752522353127,3.29642191735073,3.26315527414811,3.26315527414811,110440.95966107,0.075,1.0
2009-06-12,10.81,10.95,10.71,10.85,54000,3.2692037547304,3.31154311880647,3.23896135181893,3.28130071589499,178557.240170593,0.0,1.0
2009-06-15,10.47,10.8,10.44,10.73,67500,3.16637958483139,3.26617951443926,3.15730686395795,3.24500983240122,223196.550213241,0.0,1.0
2009-06-16,10.55,10.69,10.48,10.52,55500,3.19057350716057,3.23291287123663,3.16940382512254,3.18150078628713,183517.163508665,0.0,1.0
2009-06-17,10.72,10.8,10.52,10.58,62700,3.24198559211008,3.26617951443926,3.18150078628713,3.19964622803401,207324.79553141,0.0,1.0
2009-06-18,10.78,10.82,10.75,10.79,54100,3.26013103385696,3.27222799502155,3.25105831298352,3.26315527414811,178887.901726464,0.0,1.0
2009-06-19,10.75,10.85,10.72,10.74,47800,3.25105831298352,3.28130071589499,3.24198559211008,3.24803407269237,158056.223706562,0.0,1.0
2009-06-22,10.49,10.77,10.47,10.75,90900,3.17242806541369,3.25710679356581,3.16637958483139,3.25105831298352,300571.354287164,0.0,1.0
2009-06-23,10.55,10.78,10.44,10.78,66700,3.19057350716057,3.26013103385696,3.15730686395795,3.26013103385696,220551.257766269,0.0,1.0
2009-06-24,10.68,10.76,10.54,10.54,56500,3.22988863094549,3.25408255327467,3.18754926686942,3.18754926686942,186823.779067379,0.0,1.0
2009-06-25,10.9,10.9,10.72,10.73,32000,3.29642191735073,3.29642191735073,3.24198559211008,3.24500983240122,105811.69787887,0.0,1.0
2009-06-26,10.87,11.0,10.76,10.88,79000,3.28734919647729,3.32666432026221,3.25408255327467,3.29037343676844,261222.62913846,0.0,1.0
2009-06-29,11.0,11.0,10.84,10.89,43100,3.32666432026221,3.32666432026221,3.27827647560385,3.29339767705958,142515.130580602,0.0,1.0
2009-06-30,10.93,10.97,10.85,10.96,58100,3.30549463822417,3.31759159938876,3.28130071589499,3.31456735909762,192114.363961323,0.0,1.0
2009-07-01,11.1,11.22,10.89,10.89,72800,3.35690672317368,3.39319760666745,3.29339767705958,3.29339767705958,240721.612674429,0.0,1.0
2009-07-02,10.95,11.1,10.94,11.1,30200,3.31154311880647,3.35690672317368,3.30851887851532,3.35690672317368,99859.7898731833,0.0,1.0
2009-07-06,10.95,11.05,10.83,10.83,33800,3.31154311880647,3.34178552171794,3.2752522353127,3.2752522353127,111763.605884556,0.0,1.0
2009-07-07,10.93,10.99,10.83,10.83,55600,3.30549463822417,3.32364007997106,3.2752522353127,3.2752522353127,183847.825064536,0.0,1.0
2009-07-08,10.88,10.98,10.8,10.98,43700,3.29037343676844,3.32061583967991,3.26617951443926,3.32061583967991,144499.099915831,0.0,1.0
2009-07-09,10.95,10.96,10.87,10.91,32500,3.31154311880647,3.31456735909762,3.28734919647729,3.29944615764188,107465.005658227,0.0,1.0
2009-07-10,11.02,11.08,10.92,10.92,42600,3.3327128008445,3.35085824259139,3.30247039793303,3.30247039793303,140861.822801245,0.0,1.0
2009-07-13,11.09,11.13,10.99,11.05,24700,3.37656428506614,3.38874305615745,3.34611735733786,3.36438551397483,81124.7696990417,0.075,1.0
2009-07-14,11.06,11.15,11.03,11.07,28600,3.36743020674765,3.39483244170311,3.35829612842917,3.37047489952048,93933.9438620485,0.0,1.0
2009-07-15,11.06,11.16,10.99,11.11,68400,3.36743020674765,3.39787713447593,3.34611735733786,3.38265367061179,224653.208397347,0.0,1.0
2009-07-16,11.08,11.1,10.95,10.98,51100,3.37351959229331,3.37960897783897,3.33393858624655,3.34307266456503,167833.025571702,0.0,1.0
2009-07-17,10.96,11.05,10.95,11.01,39100,3.33698327901938,3.36438551397483,3.33393858624655,3.35220674288351,128420.18199322,0.0,1.0
2009-07-20,10.97,11.06,10.93,10.96,50700,3.3400279717922,3.36743020674765,3.32784920070089,3.33698327901938,166519.264119086,0.0,1.0
2009-07-21,11.12,11.12,10.97,10.97,51100,3.38569836338462,3.38569836338462,3.3400279717922,3.3400279717922,167833.025571702,0.0,1.0
2009-07-22,11.36,11.36,11.13,11.16,44400,3.45877098993249,3.45877098993249,3.38874305615745,3.39787713447593,145827.521240383,0.0,1.0
2009-07-23,11.6,11.61,11.36,11.43,118700,3.53184361648036,3.53488830925319,3.45877098993249,3.48008383934229,389858.711063816,0.0,1.0
2009-07-24,11.52,11.61,11.37,11.56,98300,3.50748607429774,3.53488830925319,3.46181568270532,3.51966484538905,322856.876980397,0.0,1.0
2009-07-27,11.39,11.58,11.39,11.58,69400,3.46790506825098,3.52575423093471,3.46790506825098,3.52575423093471,227937.612028886,0.0,1.0
2009-07-28,11.45,11.45,11.24,11.41,86600,3.48617322488794,3.48617322488794,3.42223467665856,3.47399445379663,284429.354491377,0.0,1.0
2009-07-29,11.39,11.45,11.3,11.45,94600,3.46790506825098,3.48617322488794,3.44050283329552,3.48617322488794,310704.583543698,0.0,1.0
2009-07-30,11.47,11.48,11.38,11.41,68600,3.4922626104336,3.49530730320643,3.46486037547815,3.47399445379663,225310.089123654,0.0,1.0
2009-07-31,11.53,11.6,11.42,11.5,78500,3.51053076707057,3.53184361648036,3.47703914656946,3.50139668875208,257825.685075902,0.0,1.0
2009-08-03,11.59,11.85,11.55,11.55,92000,3.52879892370753,3.60796093580106,3.51662015261622,3.51662015261622,302165.134101694,0.0,1.0
2009-08-04,11.54,11.59,11.48,11.59,122100,3.51357545984339,3.52879892370753,3.49530730320643,3.52879892370753,401025.683411053,0.0,1.0
2009-08-05,11.67,11.67,11.47,11.54,92600,3.55315646589016,3.55315646589016,3.4922626104336,3.51357545984339,304135.776280618,0.0,1.0
2009-08-06,11.69,11.77,11.61,11.61,63100,3.55924585143581,3.58360339361844,3.53488830925319,3.53488830925319,207245.869150184,0.0,1.0
2009-08-07,11.91,11.96,11.61,11.62,95100,3.62622909243803,3.64145255630217,3.53488830925319,3.53793300202602,312346.785359468,0.0,1.0
2009-08-10,11.74,12.0,11.7,11.9,90800,3.57446931529995,3.65363132739348,3.56229054420864,3.6231843996652,298223.849743846,0.0,1.0
2009-08-11,11.7,11.95,11.7,11.73,71200,3.56229054420864,3.63840786352934,3.56229054420864,3.57142462252712,233849.538565659,0.0,1.0
2009-08-12,11.69,11.71,11.55,11.59,67100,3.58208104723202,3.58820950069179,3.53918187301367,3.5514387799332,218978.574090647,0.075,1.0
2009-08-13,11.88,11.93,11.67,11.67,43100,3.64030135509978,3.65562248874919,3.57595259377226,3.57595259377226,140655.388126779,0.0,1.0
2009-08-14,11.87,11.94,11.82,11.82,65400,3.6372371283699,3.65868671547907,3.62191599472049,3.62191599472049,213430.68175154,0.0,1.0
2009-08-17,11.46,11.7,11.43,11.65,85000,3.51160383244474,3.5851452739619,3.50241115225509,3.56982414031249,277394.616955365,0.0,1.0
2009-08-18,11.59,11.59,11.45,11.52,53900,3.5514387799332,3.5514387799332,3.50853960571485,3.52998919282403,175900.82181052,0.0,1.0
2009-08-19,11.43,11.57,11.37,11.57,56100,3.50241115225509,3.54531032647344,3.4840257918758,3.54531032647344,183080.447190541,0.0,1.0
2009-08-20,11.49,11.54,11.44,11.48,68100,3.52079651263438,3.53611764628379,3.50547537898497,3.5177322859045,222242.040172475,0.0,1.0
2009-08-21,11.75,11.79,11.59,11.64,50000,3.60046640761131,3.61272331453084,3.5514387799332,3.56675991358261,163173.304091391,0.0,1.0
2009-08-24,11.8,11.88,11.73,11.88,57700,3.61578754126072,3.64030135509978,3.59433795415155,3.64030135509978,188301.992921466,0.0,1.0
2009-08-25,11.83,11.89,11.7,11.78,76500,3.62498022145037,3.64336558182966,3.5851452739619,3.60965908780096,249655.155259829,0.0,1.0
2009-08-26,11.89,11.94,11.76,11.76,85800,3.64336558182966,3.65868671547907,3.60353063434119,3.60353063434119,280005.389820828,0.0,1.0
2009-08-27,11.87,11.95,11.8,11.95,80200,3.6372371283699,3.66175094220895,3.61578754126072,3.66175094220895,261729.979762591,0.0,1.0
2009-08-28,11.74,11.95,11.72,11.9,103800,3.59740218088143,3.66175094220895,3.59127372742167,3.64642980855954,338747.779293728,0.0,1.0
2009-08-31,11.67,11.74,11.55,11.65,101800,3.57595259377226,3.59740218088143,3.53918187301367,3.56982414031249,332220.847130072,0.0,1.0
2009-09-01,11.64,11.74,11.55,11.55,90500,3.56675991358261,3.59740218088143,3.53918187301367,3.53918187301367,295343.680405418,0.0,1.0
2009-09-02,11.57,11.65,11.47,11.65,65300,3.54531032647344,3.56982414031249,3.51466805917462,3.56982414031249,213104.335143357,0.0,1.0
2009-09-03,11.55,11.63,11.5,11.57,48300,3.53918187301367,3.56369568685273,3.52386073936426,3.54531032647344,157625.411752284,0.0,1.0
2009-09-04,11.69,11.75,11.55,11.55,67700,3.58208104723202,3.60046640761131,3.53918187301367,3.53918187301367,220936.653739744,0.0,1.0
2009-09-08,11.72,11.8,11.68,11.8,42300,3.59127372742167,3.61578754126072,3.57901682050214,3.61578754126072,138044.615261317,0.0,1.0
2009-09-09,11.68,11.82,11.66,11.75,61600,3.57901682050214,3.62191599472049,3.57288836704238,3.60046640761131,201029.510640594,0.0,1.0
2009-09-10,11.83,11.87,11.68,11.73,65700,3.62498022145037,3.6372371283699,3.57901682050214,3.59433795415155,214409.721576088,0.0,1.0
2009-09-11,11.73,11.85,11.72,11.77,56500,3.61502148457825,3.65200380155603,3.6119396248301,3.62734892357085,183330.86064005,0.0675,1.0
2009-09-14,11.77,11.81,11.62,11.62,61500,3.62734892357085,3.63967636256344,3.58112102734862,3.58112102734862,199554.830608195,0.0,1.0
2009-09-15,11.92,11.92,11.69,11.69,78200,3.67357681979307,3.67357681979307,3.60269404558566,3.60269404558566,253742.890301803,0.0,1.0
2009-09-16,11.97,11.98,11.88,11.97,83300,3.68898611853382,3.69206797828197,3.66124938080048,3.68898611853382,270291.339669312,0.0,1.0
2009-09-17,11.96,12.07,11.93,12.02,53400,3.68590425878567,3.7198047160153,3.67665867954122,3.70439541727456,173271.999259799,0.0,1.0
2009-09-18,12.06,12.08,11.98,11.98,50600,3.71672285626715,3.72288657576345,3.69206797828197,3.69206797828197,164186.576077637,0.0,1.0
2009-09-21,11.96,12.09,11.95,12.04,72500,3.68590425878567,3.7259684355116,3.68282239903752,3.71055913677086,235247.564538116,0.0,1.0
2009-09-22,12.21,12.21,12.05,12.06,81300,3.76295075248938,3.76295075248938,3.71364099651901,3.71672285626715,263801.751682054,0.0,1.0
2009-09-23,12.29,12.3,12.21,12.24,78700,3.78760563047457,3.79068749022272,3.76295075248938,3.77219633173383,255365.287298618,0.0,1.0
2009-09-24,12.34,12.37,12.26,12.37,74500,3.80301492921531,3.81226050845976,3.77836005123013,3.81226050845976,241737.152525375,0.0,1.0
2009-09-25,12.36,12.36,12.25,12.27,59500,3.80917864871161,3.80917864871161,3.77527819148198,3.78144191097827,193065.242620937,0.0,1.0
2009-09-28,12.44,12.44,12.35,12.35,57400,3.8338335266968,3.8338335266968,3.80609678896346,3.80609678896346,186251.175234316,0.0,1.0
2009-09-29,12.44,12.48,12.41,12.48,51600,3.8338335266968,3.84616096568939,3.82458794745235,3.84616096568939,167431.370071266,0.0,1.0
2009-09-30,12.47,12.48,12.34,12.48,74200,3.84307910594125,3.84616096568939,3.80301492921531,3.84616096568939,240763.714327286,0.0,1.0
2009-10-01,12.47,12.53,12.41,12.44,117200,3.84307910594125,3.86157026443014,3.82458794745235,3.8338335266968,380289.856053341,0.0,1.0
2009-10-02,12.46,12.48,12.32,12.32,64100,3.8399972461931,3.84616096568939,3.79685120971902,3.79685120971902,207991.294991631,0.0,1.0
2009-10-05,12.58,12.6,12.41,12.41,71100,3.87697956317088,3.88314328266718,3.82458794745235,3.82458794745235,230704.852947036,0.0,1.0
2009-10-06,12.6,12.63,12.55,12.58,65000,3.88314328266718,3.89238886191162,3.86773398392643,3.87697956317088,210911.609585897,0.0,1.0
2009-10-07,12.65,12.65,12.59,12.59,45400,3.89855258140792,3.89855258140792,3.88006142291903,3.88006142291903,147313.647310765,0.0,1.0
2009-10-08,12.65,12.7,12.58,12.67,80100,3.89855258140792,3.91396188014866,3.87697956317088,3.90471630090422,259907.998889698,0.0,1.0
2009-10-09,12.68,12.68,12.59,12.59,32400,3.90779816065236,3.90779816065236,3.88006142291903,3.88006142291903,105131.325393586,0.0,1.0
2009-10-12,12.76,12.83,12.62,12.62,49000,3.93245303863755,3.95402605687459,3.88930700216347,3.88930700216347,158994.905687831,0.0,1.0
2009-10-13,12.75,12.8,12.65,12.74,46100,3.95017373218941,3.96566460957054,3.91919197742714,3.94707555671318,148797.252943663,0.0675,1.0
2009-10-14,12.94,12.94,12.78,12.8,72500,4.00903906623772,4.00903906623772,3.95946825861809,3.96566460957054,234008.694976476,0.0,1.0
2009-10-15,12.75,12.97,12.74,12.88,92500,3.95017373218941,4.0183335926664,3.94707555671318,3.99045001338036,298562.817728608,0.0,1.0
2009-10-16,12.53,12.71,12.48,12.66,98100,3.88201387171241,3.9377810302845,3.86652299433128,3.92229015290336,316637.972099205,0.0,1.0
2009-10-19,12.75,12.75,12.55,12.55,106000,3.95017373218941,3.95017373218941,3.88821022266487,3.88821022266487,342136.850586296,0.0,1.0
2009-10-20,12.82,12.91,12.74,12.8,69400,3.971860960523,3.99974453980904,3.94707555671318,3.96566460957054,224002.805949896,0.0,1.0
2009-10-21,12.8,12.9,12.74,12.74,37300,3.96566460957054,3.99664636433281,3.94707555671318,3.94707555671318,120393.438932725,0.0,1.0
2009-10-22,12.75,12.86,12.69,12.79,64300,3.95017373218941,3.9842536624279,3.93158467933205,3.96256643409431,207541.504648102,0.0,1.0
2009-10-23,12.86,12.9,12.75,12.83,50900,3.9842536624279,3.99664636433281,3.95017373218941,3.97495913599922,164290.242404175,0.0,1.0
2009-10-26,12.9,12.94,12.81,12.81,32300,3.99664636433281,4.00903906623772,3.96876278504677,3.96876278504677,104254.908244692,0.0,1.0
2009-10-27,12.94,12.94,12.82,12.83,83900,4.00903906623772,4.00903906623772,3.971860960523,3.97495913599922,270804.544945191,0.0,1.0
2009-10-28,12.61,12.98,12.54,12.94,210400,3.90679927552223,4.02143176814263,3.88511204718864,4.00903906623772,679109.371352422,0.0,1.0
2009-10-29,12.86,12.86,12.65,12.65,97600,3.9842536624279,3.9842536624279,3.91919197742714,3.91919197742714,315024.119030402,0.0,1.0
2009-10-30,12.58,12.9,12.53,12.85,81500,3.89750474909355,3.99664636433281,3.88201387171241,3.98115548695168,263058.050214935,0.0,1.0
2009-11-02,12.69,12.77,12.55,12.62,66500,3.93158467933205,3.95637008314186,3.88821022266487,3.90989745099846,214642.458150837,0.0,1.0
2009-11-03,12.8,12.84,12.65,12.67,71400,3.96566460957054,3.97805731147545,3.91919197742714,3.92538832837959,230458.218225109,0.0,1.0
2009-11-04,12.84,12.84,12.75,12.78,82000,3.97805731147545,3.97805731147545,3.95017373218941,3.95946825861809,264671.903283739,0.0,1.0
2009-11-05,12.84,12.84,12.74,12.8,59400,3.97805731147545,3.97805731147545,3.94707555671318,3.96566460957054,191725.74457383,0.0,1.0
2009-11-06,12.89,12.89,12.73,12.73,68900,3.99354818885659,3.99354818885659,3.94397738123695,3.94397738123695,222388.952881092,0.0,1.0
2009-11-09,12.89,12.89,12.83,12.88,55000,3.99354818885659,3.99354818885659,3.97495913599922,3.99045001338036,177523.837568361,0.0,1.0
2009-11-10,12.86,12.87,12.75,12.81,64600,4.00516634689244,4.00828078417618,3.97090753677127,3.98959416047373,207421.097664164,0.0675,1.0
2009-11-11,12.9,12.91,12.79,12.87,72600,4.01762409602741,4.02073853331115,3.98336528590624,4.00828078417618,233107.920904308,0.0,1.0
2009-11-12,13.17,13.23,12.8,12.88,153400,4.10171390268844,4.1204005263909,3.98647972318998,4.01139522145992,492544.835629765,0.0,1.0
2009-11-13,13.23,13.25,12.99,13.25,118800,4.1204005263909,4.12662940095838,4.04565403158109,4.12662940095838,381449.325116141,0.0,1.0
2009-11-16,13.19,13.25,13.16,13.23,56200,4.10794277725593,4.12662940095838,4.0985994654047,4.1204005263909,180449.933262013,0.0,1.0
2009-11-17,13.14,13.2,13.08,13.11,65200,4.09237059083722,4.11105721453967,4.07368396713477,4.08302727898599,209347.609407175,0.0,1.0
2009-11-18,13.04,13.18,13.0,13.18,47400,4.0612262179998,4.10482833997219,4.04876846886483,4.10482833997219,152194.427697854,0.0,1.0
2009-11-19,13.06,13.08,12.97,12.99,48400,4.06745509256728,4.07368396713477,4.0394251570136,4.04565403158109,155405.280602872,0.0,1.0
2009-11-20,13.23,13.23,13.05,13.05,62600,4.1204005263909,4.1204005263909,4.06434065528354,4.06434065528354,200999.391854128,0.0,1.0
2009-11-23,13.29,13.45,13.26,13.32,77300,4.13908715009335,4.18891814663322,4.12974383824212,4.14843046194458,248198.929557893,0.0,1.0
2009-11-24,13.35,13.36,13.25,13.31,74700,4.1577737737958,4.16088821107955,4.12662940095838,4.14531602466084,239850.712004846,0.0,1.0
2009-11-25,13.48,13.48,13.3,13.3,54900,4.19826145848445,4.19826145848445,4.14220158737709,4.14220158737709,176275.824485489,0.0,1.0
2009-11-27,13.4,13.43,13.19,13.19,23000,4.17334596021451,4.18268927206574,4.10794277725593,4.10794277725593,73849.6168154146,0.0,1.0
2009-11-30,13.46,13.46,13.32,13.32,49000,4.19203258391697,4.19203258391697,4.14843046194458,4.14843046194458,157331.792345883,0.0,1.0
2009-12-01,13.59,13.66,13.48,13.54,81300,4.23252026860562,4.25432132959181,4.19826145848445,4.2169480821869,261042.341177965,0.0,1.0
2009-12-02,13.76,13.81,13.63,13.64,74800,4.28546570242923,4.30103788884794,4.24497801774058,4.24809245502433,240171.797295348,0.0,1.0
2009-12-03,13.81,13.9,13.71,13.71,102000,4.30103788884794,4.32906782440162,4.26989351601052,4.26989351601052,327506.996311839,0.0,1.0
2009-12-04,14.01,14.05,13.87,13.87,102800,4.36332663452279,4.37578438365776,4.3197245125504,4.3197245125504,330075.678635852,0.0,1.0
2009-12-07,13.94,14.09,13.91,14.05,206200,4.34152557353659,4.38824213279272,4.33218226168537,4.37578438365776,662077.869014716,0.0,1.0
2009-12-08,13.84,13.91,13.8,13.87,110900,4.31038120069917,4.33218226168537,4.2979234515642,4.3197245125504,356083.587166499,0.0,1.0
2009-12-09,13.9,13.94,13.86,13.86,49400,4.32906782440162,4.34152557353659,4.31661007526665,4.31661007526665,158616.13350789,0.0,1.0
2009-12-10,13.99,14.0,13.93,13.96,140900,4.3570977599553,4.36021219723905,4.33841113625285,4.34775444810408,452409.17431704,0.0,1.0
2009-12-11,14.15,14.15,13.93,13.97,79300,4.42795120816044,4.42795120816044,4.3591067370795,4.37162391363967,253411.780584223,0.0675,1.0
2009-12-14,14.05,14.15,13.99,14.12,174400,4.39665826676001,4.42795120816044,4.37788250191975,4.41856332574031,557314.180755215,0.0,1.0
2009-12-15,13.98,14.02,13.86,13.96,58400,4.37475320777971,4.38727038433988,4.3372016780992,4.36849461949963,186623.555940967,0.0,1.0
2009-12-16,14.03,14.03,13.94,13.98,84500,4.39039967847993,4.39039967847993,4.36223603121954,4.37475320777971,270028.946524172,0.0,1.0
2009-12-17,13.9,14.05,13.85,13.91,96700,4.34971885465937,4.39665826676001,4.33407238395916,4.35284814879941,309015.374306361,0.0,1.0
2009-12-18,13.87,14.03,13.84,13.95,119100,4.34033097223924,4.39039967847993,4.33094308981911,4.36536532535958,380597.012201526,0.0,1.0
2009-12-21,13.88,13.93,13.77,13.83,102900,4.34346026637928,4.3591067370795,4.30903803083881,4.32781379567907,328828.149080916,0.0,1.0
2009-12-22,13.85,13.88,13.7,13.85,82700,4.33407238395916,4.34346026637928,4.28713297185852,4.33407238395916,264276.850621882,0.0,1.0
2009-12-23,13.85,13.91,13.8,13.89,89500,4.33407238395916,4.35284814879941,4.31842591325894,4.34658956051933,286006.9906972,0.0,1.0
2009-12-24,13.98,13.98,13.83,13.85,49000,4.37475320777971,4.37475320777971,4.32781379567907,4.33407238395916,156584.832895674,0.0,1.0
2009-12-28,14.06,14.06,13.89,14.0,84700,4.39978756090005,4.39978756090005,4.34658956051933,4.3810117960598,270668.068291094,0.0,1.0
2009-12-29,14.14,14.18,13.99,14.05,98800,4.44594464946568,4.45852157916714,4.39878116308521,4.4176465576374,314226.134184531,0.0675,1.0
2009-12-30,14.15,14.21,14.13,14.17,71000,4.44908888189105,4.46795427644324,4.44280041704032,4.45537734674178,225810.278614389,0.0,1.0
2009-12-31,13.95,14.15,13.92,14.13,52100,4.38620423338375,4.44908888189105,4.37677153610766,4.44280041704032,165700.218532531,0.0,1.0
2010-01-04,13.77,13.92,13.65,13.85,148200,4.32960804972719,4.37677153610766,4.29187726062281,4.35476190913011,471339.201276796,0.0,1.0
2010-01-05,13.69,13.82,13.67,13.68,144300,4.30445419032427,4.34532921185401,4.29816572547354,4.30130995789891,458935.538085302,0.0,1.0
2010-01-06,13.89,13.93,13.68,13.7,74400,4.36733883883157,4.37991576853302,4.30130995789891,4.30759842274964,236623.728576205,0.0,1.0
2010-01-07,13.86,13.94,13.82,13.83,45900,4.35790614155547,4.38306000095839,4.34532921185401,4.34847344427938,145981.574484514,0.0,1.0
2010-01-08,13.86,13.95,13.8,13.8,50000,4.35790614155547,4.38620423338375,4.33904074700328,4.33904074700328,159021.32296788,0.0,1.0
2010-01-11,13.89,13.94,13.85,13.85,62400,4.36733883883157,4.38306000095839,4.35476190913011,4.35476190913011,198458.611063914,0.0,1.0
2010-01-12,13.88,13.94,13.82,13.82,61400,4.3641946064062,4.38306000095839,4.34532921185401,4.34532921185401,195278.184604557,0.0,1.0
2010-01-13,13.89,13.89,13.78,13.83,83600,4.36733883883157,4.36733883883157,4.33275228215255,4.34847344427938,265883.652002295,0.0,1.0
2010-01-14,13.88,13.92,13.84,13.87,66700,4.3641946064062,4.37677153610766,4.35161767670474,4.36105037398084,212134.444839152,0.0,1.0
2010-01-15,13.85,13.91,13.76,13.83,72400,4.35476190913011,4.3736273036823,4.32646381730182,4.34847344427938,230262.87565749,0.0,1.0
2010-01-19,13.86,13.89,13.81,13.82,72400,4.35790614155547,4.36733883883157,4.34218497942865,4.34532921185401,230262.87565749,0.0,1.0
2010-01-20,13.87,13.9,13.78,13.78,53400,4.36105037398084,4.37048307125693,4.33275228215255,4.33275228215255,169834.772929696,0.0,1.0
2010-01-21,13.89,13.94,13.77,13.89,76100,4.36733883883157,4.38306000095839,4.32960804972719,4.36733883883157,242030.453557113,0.0,1.0
2010-01-22,13.98,14.0,13.84,13.85,69300,4.39563693065985,4.40192539551058,4.35161767670474,4.35476190913011,220403.553633481,0.0,1.0
2010-01-25,14.36,14.4,14.0,14.01,112000,4.51511776282371,4.52769469252517,4.40192539551058,4.40506962793594,356207.763448051,0.0,1.0
2010-01-26,14.54,14.72,14.31,14.38,187900,4.57171394648027,4.62831013013684,4.49939660069688,4.52140622767444,597602.131713293,0.0,1.0
2010-01-27,14.56,14.73,14.45,14.6,131600,4.578002411331,4.6314543625622,4.54341585465199,4.59057934103246,418544.12205146,0.0,1.0
2010-01-28,14.57,14.68,14.53,14.67,108100,4.58114664375637,4.61573320043538,4.56856971405491,4.61258896801001,343804.100256556,0.0,1.0
2010-01-29,14.41,14.63,14.37,14.6,113200,4.53083892495053,4.60001203830855,4.51826199524907,4.59057934103246,360024.27519928,0.0,1.0
2010-02-01,14.41,14.47,14.35,14.43,72100,4.53083892495053,4.54970431950272,4.51197353039834,4.53712738980126,229308.747719683,0.0,1.0
2010-02-02,14.55,14.55,14.36,14.36,82000,4.57485817890564,4.57485817890564,4.51511776282371,4.51511776282371,260794.969667323,0.0,1.0
2010-02-03,14.5,14.57,14.45,14.45,51300,4.55913701677881,4.58114664375637,4.54341585465199,4.54341585465199,163155.877365045,0.0,1.0
2010-02-04,14.43,14.59,14.42,14.48,86300,4.53712738980126,4.5874351086071,4.53398315737589,4.55284855192808,274470.803442561,0.0,1.0
2010-02-05,14.44,14.49,14.33,14.36,139300,4.54027162222662,4.55599278435345,4.50568506554761,4.51511776282371,443033.405788514,0.0,1.0
2010-02-08,14.42,14.5,14.35,14.37,79300,4.53398315737589,4.55913701677881,4.51197353039834,4.51826199524907,252207.818227058,0.0,1.0
2010-02-09,14.53,14.55,14.43,14.44,66500,4.56856971405491,4.57485817890564,4.53712738980126,4.54027162222662,211498.35954728,0.0,1.0
2010-02-10,14.59,14.6,14.46,14.48,87900,4.60865867747831,4.61181745655814,4.56759454944046,4.57391210760013,278272.072146969,0.0675,1.0
2010-02-11,14.84,14.9,14.57,14.64,103300,4.68762815447417,4.70658082895317,4.60234111931864,4.62445257287748,327025.085924709,0.0,1.0
2010-02-12,15.03,15.12,14.78,14.8,107400,4.74764495699102,4.77607396870953,4.66867547999516,4.67499303815483,340004.784398003,0.0,1.0
2010-02-16,14.95,15.03,14.91,15.0,137100,4.72237472435234,4.74764495699102,4.70973960803301,4.73816861975151,434028.453826502,0.0,1.0
2010-02-17,14.94,15.03,14.9,15.01,161000,4.71921594527251,4.74764495699102,4.70658082895317,4.74132739883135,509690.598585461,0.0,1.0
2010-02-18,15.0,15.17,14.94,14.98,147000,4.73816861975151,4.7918678641087,4.71921594527251,4.73185106159185,465369.676969335,0.0,1.0
2010-02-19,15.06,15.07,14.89,14.89,110100,4.75712129423052,4.76028007331035,4.70342204987334,4.70342204987334,348552.390709685,0.0,1.0
2010-02-22,15.06,15.14,15.0,15.04,123700,4.75712129423052,4.7823915268692,4.73816861975151,4.75080373607085,391607.000279637,0.0,1.0
2010-02-23,15.2,15.23,15.03,15.14,129100,4.8013442013482,4.8108205385877,4.74764495699102,4.7823915268692,408702.212903001,0.0,1.0
2010-02-24,15.37,15.45,15.22,15.22,204800,4.85504344570538,4.88031367834406,4.80766175950787,4.80766175950787,648351.767641631,0.0,1.0
2010-02-25,15.38,15.42,15.28,15.34,111700,4.85820222478522,4.87083734110456,4.82661443398688,4.84556710846588,353617.638894385,0.0,1.0
2010-02-26,15.39,15.42,15.31,15.31,128400,4.86136100386505,4.87083734110456,4.83609077122638,4.83609077122638,406486.166822195,0.0,1.0
2010-03-01,15.52,15.6,15.33,15.39,125200,4.9024251319029,4.92769536454157,4.84240832938605,4.86136100386505,396355.670452794,0.0,1.0
2010-03-02,15.76,15.93,15.7,15.74,180000,4.97823582981892,5.03193507417611,4.95928315533992,4.97191827165926,569840.420778777,0.0,1.0
2010-03-03,15.44,15.76,15.43,15.73,115200,4.87715489926423,4.97823582981892,4.87399612018439,4.96875949257942,364697.869298417,0.0,1.0
2010-03-04,15.1,15.37,14.98,15.35,144300,4.76975641054986,4.85504344570538,4.73185106159185,4.84872588754572,456822.070657653,0.0,1.0
2010-03-05,15.1,15.1,14.66,15.02,156900,4.76975641054986,4.76975641054986,4.63077013103715,4.74448617791118,496710.900112167,0.0,1.0
2010-03-08,14.99,15.01,14.76,15.01,120700,4.73500984067168,4.74132739883135,4.66235792183549,4.74132739883135,382109.659933324,0.0,1.0
2010-03-09,14.75,14.99,14.73,14.91,106400,4.65919914275566,4.73500984067168,4.65288158459599,4.70973960803301,336839.004282566,0.0,1.0
2010-03-10,14.38,14.72,14.29,14.67,192500,4.54232431680179,4.64972280551615,4.51389530508328,4.63392891011698,609412.672221747,0.0,1.0
2010-03-11,14.18,14.26,13.91,14.24,242700,4.50047049399398,4.52586101864275,4.41477747330439,4.51951338748056,764694.714606567,0.0675,1.0
2010-03-12,14.27,14.42,14.15,14.16,99300,4.52903483422384,4.57664206794028,4.49094904725069,4.49412286283179,312872.62118019,0.0,1.0
2010-03-15,14.13,14.33,14.12,14.25,155400,4.4846014160885,4.54807772771042,4.4814276005074,4.52268720306165,489631.473629421,0.0,1.0
2010-03-16,14.06,14.17,14.03,14.07,136200,4.46238470702083,4.49729667841288,4.45286326027754,4.46555852260193,429136.46530455,0.0,1.0
2010-03-17,14.31,14.37,14.02,14.05,106800,4.54173009654823,4.5607729900348,4.44968944469645,4.45921089143973,336503.483807092,0.0,1.0
2010-03-18,14.42,14.45,14.32,14.38,106000,4.57664206794028,4.58616351468357,4.54490391212932,4.5639468056159,333982.858460223,0.0,1.0
2010-03-19,14.57,14.59,14.4,14.57,99600,4.62424930165672,4.63059693281891,4.57029443677809,4.62424930165672,313817.855685266,0.0,1.0
2010-03-22,14.75,14.75,14.56,14.6,87900,4.68137798211645,4.68137798211645,4.62107548607562,4.63377074840001,276953.709987298,0.0,1.0
2010-03-23,15.11,15.11,14.75,14.75,163800,4.7956353430359,4.7956353430359,4.68137798211645,4.68137798211645,516098.039771551,0.0,1.0
2010-03-24,15.37,15.4,15.01,15.01,228500,4.87815454814439,4.88767599488768,4.76389718722494,4.76389718722494,719953.614699631,0.0,1.0
2010-03-25,15.46,15.5,15.32,15.4,205400,4.90671888837426,4.91941415069864,4.86228547023891,4.88767599488768,647170.55780877,0.0,1.0
2010-03-26,15.48,15.48,15.34,15.35,144500,4.91306651953645,4.91306651953645,4.8686331014011,4.8718069169822,455287.953278322,0.0,1.0
2010-03-29,15.42,15.47,15.35,15.44,192900,4.89402362604987,4.90989270395535,4.8718069169822,4.90037125721206,607785.786763934,0.0,1.0
2010-03-30,15.43,15.44,15.35,15.4,89100,4.89719744163097,4.90037125721206,4.8718069169822,4.88767599488768,280734.648007602,0.0,1.0
2010-03-31,15.42,15.45,15.29,15.42,205300,4.89402362604987,4.90354507279316,4.85276402349562,4.89402362604987,646855.479640413,0.0,1.0
2010-04-01,15.45,15.48,15.31,15.4,176400,4.90354507279316,4.91306651953645,4.85911165465782,4.88767599488768,555797.888984748,0.0,1.0
2010-04-05,15.5,15.5,15.41,15.41,68800,4.91941415069864,4.91941415069864,4.89084981046878,4.89084981046878,216773.779830786,0.0,1.0
2010-04-06,15.62,15.75,15.44,15.46,92100,4.95749993767179,4.99875954022604,4.90037125721206,4.90671888837426,290186.993058363,0.0,1.0
2010-04-07,15.68,15.75,15.58,15.58,98000,4.97654283115836,4.99875954022604,4.94480467534741,4.94480467534741,308776.604991527,0.0,1.0
2010-04-08,15.53,15.74,15.44,15.72,217100,4.92893559744193,4.99558572464494,4.90037125721206,4.98923809348275,684034.703506739,0.0,1.0
2010-04-09,15.45,15.58,15.33,15.51,74700,4.90354507279316,4.94480467534741,4.86545928582001,4.92258796627973,235363.391763949,0.0,1.0
2010-04-12,15.34,15.57,15.23,15.48,106200,4.8686331014011,4.94163085976631,4.83372113000905,4.91306651953645,334613.01479694,0.0,1.0
2010-04-13,15.35,15.42,15.22,15.22,123600,4.8932301721546,4.91554457684846,4.85178913486599,4.85178913486599,387731.607394343,0.0675,1.0
2010-04-14,15.36,15.6,15.11,15.31,129800,4.89641794425372,4.97292447463269,4.81672364177563,4.8804790837581,407180.927506357,0.0,1.0
2010-04-15,14.91,15.35,14.9,15.3,156700,4.75296819979316,4.8932301721546,4.74978042769404,4.87729131165898,491565.880895579,0.0,1.0
2010-04-16,14.63,14.87,14.57,14.79,101400,4.66371058101771,4.74021711139667,4.64458394842296,4.71471493460368,318090.493444873,0.0,1.0
2010-04-19,14.61,14.63,14.45,14.45,91300,4.65733503681946,4.66371058101771,4.60633068323348,4.60633068323348,286406.92358498,0.0,1.0
2010-04-20,14.71,14.77,14.62,14.66,65000,4.68921275781069,4.70833939040543,4.66052280891858,4.67327389731508,203904.162464663,0.0,1.0
2010-04-21,14.94,14.94,14.68,14.68,79300,4.76253151609053,4.76253151609053,4.67964944151332,4.67964944151332,248763.078206889,0.0,1.0
2010-04-22,15.17,15.17,14.86,14.91,207200,4.83585027437037,4.83585027437037,4.73702933929755,4.75296819979316,649983.730195048,0.0,1.0
2010-04-23,15.25,15.28,15.11,15.2,72800,4.86135245116336,4.87091576746073,4.81672364177563,4.84541359066774,228372.661960422,0.0,1.0
2010-04-26,15.24,15.27,15.11,15.25,49600,4.85816467906424,4.86772799536161,4.81672364177563,4.86135245116336,155594.560896112,0.0,1.0
2010-04-27,15.13,15.21,15.08,15.17,53600,4.82309918597388,4.84860136276687,4.80716032547826,4.83585027437037,168142.509355476,0.0,1.0
2010-04-28,15.02,15.3,14.9,15.3,145900,4.78803369288352,4.87729131165898,4.74978042769404,4.87729131165898,457686.420055297,0.0,1.0
2010-04-29,15.05,15.09,14.89,15.09,82100,4.79759700918089,4.81034809757739,4.74659265559492,4.81034809757739,257546.642128443,0.0,1.0
2010-04-30,14.98,15.06,14.84,14.96,119900,4.77528260448703,4.80078478128002,4.7306537950993,4.76890706028878,376124.755069431,0.0,1.0
2010-05-03,15.01,15.05,14.85,15.02,74500,4.7848459207844,4.79759700918089,4.73384156719842,4.78803369288352,233705.540055652,0.0,1.0
2010-05-04,14.86,15.02,14.69,14.83,83000,4.73702933929755,4.78803369288352,4.68283721361245,4.72746602300017,260369.9305318,0.0,1.0
2010-05-05,14.42,14.64,14.42,14.63,96300,4.59676736693611,4.66689835311683,4.59676736693611,4.66371058101771,302091.859159185,0.0,1.0
2010-05-06,13.35,14.29,12.7,14.28,414100,4.25567575232989,4.5553263296475,4.04847056588687,4.55213855754838,1299026.36425564,0.0,1.0
2010-05-07,13.53,13.53,12.97,13.48,147100,4.31305565011412,4.31305565011412,4.1345404125632,4.2971167896185,461450.804593105,0.0,1.0
2010-05-10,13.99,14.07,13.67,13.67,103700,4.4596931666738,4.48519534346679,4.35768445950185,4.35768445950185,325305.563809008,0.0,1.0
2010-05-11,14.26,14.27,13.83,14.0,111400,4.54576301335013,4.54895078544926,4.40868881308782,4.46288093877292,349460.364593284,0.0,1.0
2010-05-12,14.23,14.3,14.05,14.15,52300,4.55771715872185,4.58013741178654,4.50006507941265,4.5320940123622,163289.860709283,0.0675,1.0
2010-05-13,14.4,14.4,14.13,14.18,56500,4.61216634473609,4.61216634473609,4.52568822577229,4.54170269224707,176403.00439913,0.0,1.0
2010-05-14,14.3,14.38,14.26,14.34,113800,4.58013741178654,4.60576055814618,4.56732583860672,4.59294898496636,355303.750453469,0.0,1.0
2010-05-17,14.12,14.38,13.65,14.37,111500,4.52248533247734,4.60576055814618,4.37194934761442,4.60255766485123,348122.743194743,0.0,1.0
2010-05-18,13.8,14.29,13.74,14.28,68500,4.41999274703876,4.57693451849158,4.40077538726902,4.57373162519663,213869.129227264,0.0,1.0
2010-05-19,13.54,13.78,13.32,13.64,83200,4.33671752136991,4.41358696044885,4.26625386888089,4.36874645431947,259765.132141728,0.0,1.0
2010-05-20,13.06,13.44,12.88,13.44,164800,4.18297864321204,4.30468858842035,4.12532656390284,4.30468858842035,514534.780973037,0.0,1.0
2010-05-21,13.2,13.24,12.29,12.75,158100,4.22781914934142,4.24063072252124,3.93635585950046,4.08368895106842,493616.194610662,0.0,1.0
2010-05-24,13.41,13.44,13.13,13.2,56100,4.29507990853549,4.30468858842035,4.20539889627673,4.22781914934142,175154.133571525,0.0,1.0
2010-05-25,13.23,13.3,13.01,13.11,67500,4.23742782922629,4.25984808229098,4.16696417673726,4.19899310968682,210746.952158252,0.0,1.0
2010-05-26,13.43,13.48,13.33,13.35,98700,4.3014856951254,4.31750016160018,4.26945676217584,4.27586254876575,308158.8767114,0.0,1.0
2010-05-27,13.68,13.71,13.33,13.55,75800,4.38155802749929,4.39116670738416,4.26945676217584,4.33992041466487,236661.021831045,0.0,1.0
2010-05-28,13.58,13.75,13.58,13.75,43400,4.34952909454973,4.40397828056398,4.34952909454973,4.40397828056398,135502.484795084,0.0,1.0
2010-06-01,13.48,13.67,13.39,13.49,74500,4.31750016160018,4.37835513420433,4.28867412194558,4.32070305489513,232602.19164133,0.0,1.0
2010-06-02,13.51,13.52,13.33,13.44,53100,4.32710884148504,4.33031173478,4.26945676217584,4.30468858842035,165787.602364492,0.0,1.0
2010-06-03,13.53,13.59,13.32,13.59,61700,4.33351462807495,4.35273198784469,4.26625386888089,4.35273198784469,192638.325157988,0.0,1.0
2010-06-04,13.36,13.5,13.23,13.36,52900,4.27906544206071,4.32390594819009,4.23742782922629,4.27906544206071,165163.16695069,0.0,1.0
2010-06-07,13.36,13.43,13.24,13.38,61600,4.27906544206071,4.3014856951254,4.24063072252124,4.28547122865062,192326.107451087,0.0,1.0
2010-06-08,13.42,13.48,13.25,13.44,70100,4.29828280183044,4.31750016160018,4.2438336158162,4.30468858842035,218864.612537682,0.0,1.0
2010-06-09,13.51,13.55,13.4,13.45,91300,4.32710884148504,4.33992041466487,4.29187701524053,4.30789148171531,285054.766400718,0.0,1.0
2010-06-10,13.63,13.63,13.52,13.59,93500,4.36554356102451,4.36554356102451,4.33031173478,4.35273198784469,291923.555952542,0.0,1.0
2010-06-11,13.47,13.59,13.39,13.56,109100,4.33671752136991,4.37535197590327,4.31096121834767,4.36569336226993,338868.508902969,0.07,1.0
2010-06-14,13.63,13.63,13.5,13.56,77200,4.38823012741439,4.38823012741439,4.34637613500325,4.36569336226993,239785.965969837,0.0,1.0
2010-06-15,13.72,13.72,13.57,13.72,130900,4.41720596831442,4.41720596831442,4.36891290014771,4.41720596831442,406580.08996699,0.0,1.0
2010-06-16,13.78,13.79,13.69,13.75,63300,4.4365231955811,4.43974273345888,4.40754735468107,4.42686458194776,196612.067951951,0.0,1.0
2010-06-17,13.92,13.92,13.83,13.85,59200,4.48159672587002,4.48159672587002,4.45262088497,4.45905996072556,183877.32105459,0.0,1.0
2010-06-18,14.18,14.18,13.97,13.97,53800,4.5653047106923,4.5653047106923,4.49769441525892,4.49769441525892,167104.727580016,0.0,1.0
2010-06-21,14.21,14.33,14.14,14.33,87500,4.57496332432564,4.61359777885901,4.55242655918118,4.61359777885901,271778.135004673,0.0,1.0
2010-06-22,14.11,14.26,14.01,14.21,61200,4.54276794554784,4.59106101371455,4.51057256677004,4.57496332432564,190089.39271184,0.0,1.0
2010-06-23,14.18,14.18,14.01,14.04,54800,4.5653047106923,4.5653047106923,4.51057256677004,4.52023118040338,170210.763408641,0.0,1.0
2010-06-24,14.15,14.19,14.08,14.19,51400,4.55564609705896,4.56852424857008,4.5331093319145,4.56852424857008,159650.241591316,0.0,1.0
2010-06-25,13.87,14.15,13.81,14.14,52700,4.46549903648112,4.55564609705896,4.44618180921444,4.55242655918118,163688.088168528,0.0,1.0
2010-06-28,14.01,14.01,13.84,13.93,46500,4.51057256677004,4.51057256677004,4.45584042284778,4.4848162637478,144430.666031055,0.0,1.0
2010-06-29,13.83,13.99,13.74,13.97,57300,4.45262088497,4.50413349101448,4.42364504406998,4.49769441525892,177975.852980203,0.0,1.0
2010-06-30,13.78,13.99,13.77,13.83,42300,4.4365231955811,4.50413349101448,4.43330365770332,4.45262088497,131385.31555083,0.0,1.0
2010-07-01,13.78,13.85,13.71,13.78,36300,4.4365231955811,4.45905996072556,4.41398643043664,4.4365231955811,112749.100579081,0.0,1.0
2010-07-02,13.76,13.89,13.73,13.75,31100,4.43008411982554,4.47193811223668,4.4204255061922,4.42686458194776,96597.7142702321,0.0,1.0
2010-07-06,13.87,13.88,13.7,13.82,38800,4.46549903648112,4.4687185743589,4.41076689255886,4.44940134709222,120514.190150643,0.0,1.0
2010-07-07,13.79,13.87,13.71,13.87,36400,4.43974273345888,4.46549903648112,4.41398643043664,4.46549903648112,113059.704161944,0.0,1.0
2010-07-08,13.8,13.82,13.67,13.8,36300,4.44296227133666,4.44940134709222,4.40110827892551,4.44296227133666,112749.100579081,0.0,1.0
2010-07-09,14.04,14.04,13.77,13.77,42900,4.52023118040338,4.52023118040338,4.43330365770332,4.43330365770332,133248.937048005,0.0,1.0
2010-07-12,14.03,14.05,13.94,14.0,41200,4.5170116425256,4.52345071828116,4.48803580162558,4.50735302889226,127968.676139343,0.0,1.0
2010-07-13,14.12,14.12,14.0,14.01,43200,4.56852424857008,4.56852424857008,4.52969826345476,4.53293376221437,133518.827264827,0.07,1.0
2010-07-14,13.87,14.13,13.75,14.08,69100,4.48763677957982,4.5717597473297,4.44881079446449,4.55558225353164,213568.30935184,0.0,1.0
2010-07-15,13.8,13.92,13.68,13.92,52900,4.46498828826255,4.50381427337787,4.42616230314722,4.50381427337787,163498.74912753,0.0,1.0
2010-07-16,13.79,13.88,13.71,13.85,39000,4.46175278950294,4.49087227833943,4.43586879942605,4.4811657820606,120537.830169635,0.0,1.0
2010-07-19,13.72,13.85,13.7,13.85,38300,4.43910429818566,4.4811657820606,4.43263330066644,4.4811657820606,118374.33065377,0.0,1.0
2010-07-20,13.82,13.82,13.65,13.66,44500,4.47145928578177,4.47145928578177,4.41645580686839,4.419691305628,137536.754937148,0.0,1.0
2010-07-21,13.9,13.99,13.71,13.89,66800,4.49734327585865,4.52646276469515,4.43586879942605,4.49410777709904,206459.668085426,0.0,1.0
2010-07-22,14.04,14.04,13.91,13.98,78700,4.5426402584932,4.5426402584932,4.50057877461826,4.52322726593554,243239.159855135,0.0,1.0
2010-07-23,14.15,14.16,14.06,14.12,62800,4.57823074484892,4.58146624360853,4.54911125601242,4.56852424857008,194096.813709053,0.0,1.0
2010-07-26,14.43,14.44,14.15,14.19,54000,4.66882471011801,4.67206020887762,4.57823074484892,4.59117273988736,166898.534081033,0.0,1.0
2010-07-27,14.41,14.46,14.28,14.4,84500,4.66235371259879,4.67853120639684,4.62029222872385,4.65911821383918,261165.298700876,0.0,1.0
2010-07-28,14.41,14.47,14.37,14.47,52800,4.66235371259879,4.68176670515645,4.64941171756035,4.68176670515645,163189.677768121,0.0,1.0
2010-07-29,14.54,14.54,14.41,14.49,37300,4.70441519647373,4.70441519647373,4.66235371259879,4.68823770267567,115283.617059676,0.0,1.0
2010-07-30,14.56,14.6,14.43,14.54,53400,4.71088619399295,4.72382818903139,4.66882471011801,4.70441519647373,165044.105924577,0.0,1.0
2010-08-02,14.53,14.65,14.53,14.61,46600,4.70117969771412,4.74000568282944,4.70117969771412,4.727063687791,144027.253484743,0.0,1.0
2010-08-03,14.58,14.6,14.45,14.55,38200,4.71735719151217,4.72382818903139,4.67529570763723,4.70765069523334,118065.25929436,0.0,1.0
2010-08-04,14.47,14.63,14.46,14.63,56300,4.68176670515645,4.73353468531022,4.67853120639684,4.73353468531022,174007.175347448,0.0,1.0
2010-08-05,14.42,14.5,14.38,14.49,61100,4.6655892113584,4.69147320143528,4.65264721631996,4.68823770267567,188842.600599095,0.0,1.0
2010-08-06,14.47,14.49,14.31,14.31,24700,4.68176670515645,4.68823770267567,4.62999872500269,4.62999872500269,76340.6257741022,0.0,1.0
2010-08-09,14.48,14.48,14.4,14.45,36100,4.68500220391606,4.68500220391606,4.65911821383918,4.67529570763723,111574.760746765,0.0,1.0
2010-08-10,14.44,14.47,14.33,14.47,55600,4.67206020887762,4.68176670515645,4.63646972252191,4.68176670515645,171843.675831582,0.0,1.0
2010-08-11,14.39,14.4,14.31,14.39,30900,4.65588271507957,4.65911821383918,4.62999872500269,4.65588271507957,95503.05005748,0.0,1.0
2010-08-12,14.23,14.29,14.16,14.29,35900,4.62676322624307,4.64627171489905,4.6040033228111,4.64627171489905,110413.473743893,0.07,1.0
2010-08-13,14.16,14.25,14.05,14.25,33100,4.6040033228111,4.63326605579507,4.56823776027514,4.63326605579507,101801.837908715,0.0,1.0
2010-08-16,14.2,14.2,14.14,14.16,49200,4.61700898191508,4.61700898191508,4.59750049325911,4.6040033228111,151318.74396099,0.0,1.0
2010-08-17,13.97,14.3,13.95,14.29,45100,4.54222644206716,4.64952312967505,4.53572361251517,4.64627171489905,138708.848630908,0.0,1.0
2010-08-18,14.12,14.12,13.92,14.04,55400,4.59099766370711,4.59099766370711,4.52596936818718,4.56498634549914,170387.366167456,0.0,1.0
2010-08-19,14.34,14.35,14.06,14.06,97600,4.66252878877904,4.66578020355503,4.57148917505113,4.57148917505113,300177.0205405,0.0,1.0
2010-08-20,14.44,14.44,14.27,14.37,60100,4.695042936539,4.695042936539,4.63976888534706,4.67228303310703,184842.612033648,0.0,1.0
2010-08-23,14.54,14.55,14.44,14.48,33000,4.72755708429897,4.73080849907496,4.695042936539,4.70804859564299,101494.27948603,0.0,1.0
2010-08-24,14.59,14.6,14.22,14.22,88300,4.74381415817895,4.74706557295495,4.62351181146708,4.62351181146708,271574.087230801,0.0,1.0
2010-08-25,14.57,14.6,14.49,14.57,71400,4.73731132862696,4.74706557295495,4.71130001041898,4.73731132862696,219596.713797046,0.0,1.0
2010-08-26,14.52,14.6,14.48,14.53,54600,4.72105425474697,4.74706557295495,4.70804859564299,4.72430566952297,167926.898785977,0.0,1.0
2010-08-27,14.44,14.49,14.3,14.49,159600,4.695042936539,4.71130001041898,4.64952312967505,4.71130001041898,490863.242605163,0.0,1.0
2010-08-30,14.27,14.4,14.25,14.36,66100,4.63976888534706,4.68203727743502,4.63326605579507,4.66903161833103,203296.117394745,0.0,1.0
2010-08-31,14.34,14.39,14.26,14.29,31700,4.66252878877904,4.67878586265902,4.63651747057106,4.64627171489905,97496.0199911256,0.0,1.0
2010-09-01,14.33,14.53,14.3,14.45,46100,4.65927737400304,4.72430566952297,4.64952312967505,4.698294351315,141784.432857757,0.0,1.0
2010-09-02,14.5,14.5,14.33,14.33,37800,4.71455142519498,4.71455142519498,4.65927737400304,4.65927737400304,116257.083774907,0.0,1.0
2010-09-03,14.42,14.58,14.25,14.54,125700,4.68854010698701,4.74056274340295,4.63326605579507,4.72755708429897,386600.937314968,0.0,1.0
2010-09-07,14.58,14.64,14.39,14.44,165400,4.74056274340295,4.76007123205893,4.67878586265902,4.695042936539,508701.63112089,0.0,1.0
2010-09-08,14.65,14.7,14.54,14.54,155500,4.76332264683493,4.77957972071491,4.72755708429897,4.72755708429897,478253.34727508,0.0,1.0
2010-09-09,14.76,14.77,14.65,14.7,140000,4.79908820937089,4.80233962414689,4.76332264683493,4.77957972071491,430581.791758915,0.0,1.0
2010-09-10,14.8,14.84,14.64,14.84,126500,4.81209386847488,4.82509952757886,4.76007123205893,4.82509952757886,389061.404696448,0.0,1.0
2010-09-13,14.82,14.9,14.69,14.9,207100,4.84216945515285,4.86830802171237,4.79969428449361,4.86830802171237,633852.66220575,0.0725,1.0
2010-09-14,14.95,14.96,14.83,14.87,147500,4.88464462581208,4.88791194663202,4.84543677597279,4.85850605925255,451440.210890141,0.0,1.0
2010-09-15,14.82,14.94,14.77,14.91,125800,4.84216945515285,4.88137730499214,4.82583285105314,4.87157534253232,385024.939186303,0.0,1.0
2010-09-16,14.6,14.85,14.49,14.8,158900,4.77028839711414,4.85197141761267,4.73434786809479,4.83563481351296,486331.18312165,0.0,1.0
2010-09-17,14.64,14.7,14.57,14.69,86800,4.7833576803939,4.80296160531355,4.76048643465432,4.79969428449361,265661.086815351,0.0,1.0
2010-09-20,14.49,14.74,14.38,14.73,115900,4.73434786809479,4.81603088859332,4.69840733907543,4.81276356777337,354724.884353677,0.0,1.0
2010-09-21,14.65,14.65,14.47,14.56,313000,4.78662500121384,4.78662500121384,4.7278132264549,4.75721911383437,957971.430566877,0.0,1.0
2010-09-22,14.87,14.89,14.65,14.69,52200,4.85850605925255,4.86504070089243,4.78662500121384,4.79969428449361,159763.925481121,0.0,1.0
2010-09-23,15.13,15.16,14.79,14.79,132900,4.94345640057102,4.95325836303085,4.83236749269302,4.83236749269302,406755.281541015,0.0,1.0
2010-09-24,15.21,15.21,15.11,15.21,70700,4.96959496713055,4.96959496713055,4.93692175893114,4.96959496713055,216385.240067342,0.0,1.0
2010-09-27,15.06,15.18,14.94,15.18,49300,4.92058515483143,4.95979300467073,4.88137730499214,4.95979300467073,150888.151843281,0.0,1.0
2010-09-28,15.14,15.16,14.96,15.13,118000,4.94672372139096,4.95325836303085,4.88791194663202,4.94345640057102,361152.168712113,0.0,1.0
2010-09-29,15.19,15.23,15.11,15.17,85900,4.96306032549067,4.97612960877043,4.93692175893114,4.95652568385079,262906.536376021,0.0,1.0
2010-09-30,15.2,15.28,15.04,15.28,47100,4.96632764631061,4.99246621287014,4.91405051319155,4.99246621287014,144154.80632492,0.0,1.0
2010-10-01,15.33,15.33,15.15,15.25,69600,5.00880281696985,5.00880281696985,4.9499910422109,4.98266425041032,213018.567308161,0.0,1.0
2010-10-04,15.07,15.44,15.01,15.39,59400,4.92385247565138,5.0447433459892,4.90424855073173,5.02840674188949,181800.328995758,0.0,1.0
2010-10-05,14.96,15.2,14.88,15.12,137900,4.88791194663202,4.96632764631061,4.86177338007249,4.94018907975108,422058.339537291,0.0,1.0
2010-10-06,14.79,15.01,14.7,15.0,192100,4.83236749269302,4.90424855073173,4.80296160531355,4.90098122991179,587943.488216923,0.0,1.0
2010-10-07,14.92,14.98,14.7,14.8,66500,4.87484266335226,4.8944465882719,4.80296160531355,4.83563481351296,203530.67135047,0.0,1.0
2010-10-08,14.86,14.88,14.78,14.87,49600,4.85523873843261,4.86177338007249,4.82910017187308,4.85850605925255,151806.335323058,0.0,1.0
2010-10-11,15.13,15.14,14.9,14.94,75300,4.94345640057102,4.94672372139096,4.86830802171237,4.88137730499214,230464.053423916,0.0,1.0
2010-10-12,15.05,15.13,14.9,15.13,137400,4.91731783401149,4.94345640057102,4.86830802171237,4.94345640057102,420528.033737664,0.0,1.0
2010-10-13,15.15,15.19,14.93,14.96,74300,4.97367911815548,4.98681094421001,4.90145407485553,4.91130294439643,226320.390451214,0.0725,1.0
2010-10-14,15.26,15.26,15.06,15.1,77100,5.00979163980545,5.00979163980545,4.94413250953277,4.95726433558731,234849.288072525,0.0,1.0
2010-10-15,15.05,15.25,15.04,15.25,201000,4.94084955301914,5.00650868329182,4.9375665965055,5.00650868329182,612253.007815533,0.0,1.0
2010-10-18,14.86,15.09,14.83,15.09,162800,4.87847337926009,4.95398137907367,4.86862450971919,4.95398137907367,495894.475981935,0.0,1.0
2010-10-19,14.72,14.83,14.64,14.82,146300,4.83251198806922,4.86862450971919,4.80624833596015,4.86534155320556,445634.900713495,0.0,1.0
2010-10-20,14.93,14.93,14.67,14.68,200300,4.90145407485553,4.90145407485553,4.81609720550105,4.81938016201468,610120.783410206,0.0,1.0
2010-10-21,15.08,15.12,14.88,14.93,178200,4.95069842256004,4.96383024861458,4.88503929228736,4.90145407485553,542803.412899144,0.0,1.0
2010-10-22,14.93,15.06,14.87,15.03,114500,4.90145407485553,4.94413250953277,4.88175633577373,4.93428363999187,348770.992014321,0.0,1.0
2010-10-25,14.85,14.99,14.8,14.95,152100,4.87519042274646,4.92115181393733,4.85877564017829,4.9080199878828,463301.902929067,0.0,1.0
2010-10-26,14.68,14.85,14.65,14.8,180100,4.81938016201468,4.87519042274646,4.80953129247378,4.85877564017829,548590.879142177,0.0,1.0
2010-10-27,14.59,14.68,14.4,14.62,113600,4.78983355339198,4.81938016201468,4.72745737963293,4.79968242293288,346029.560636042,0.0,1.0
2010-10-28,14.49,14.62,14.41,14.6,104200,4.75700398825564,4.79968242293288,4.73074033614656,4.79311650990561,317396.832907356,0.0,1.0
2010-10-29,14.52,14.55,14.43,14.55,96900,4.76685285779654,4.77670172733744,4.73730624917383,4.77670172733744,295160.778394652,0.0,1.0
2010-11-01,14.56,14.59,14.47,14.48,101200,4.77998468385107,4.78983355339198,4.75043807522837,4.753721031742,308258.728313095,0.0,1.0
2010-11-02,14.73,14.73,14.5,14.59,97100,4.83579494458285,4.83579494458285,4.76028694476927,4.78983355339198,295769.985367603,0.0,1.0
2010-11-03,14.65,14.85,14.61,14.68,132400,4.80953129247378,4.87519042274646,4.79639946641924,4.81938016201468,403295.016093416,0.0,1.0
2010-11-04,14.78,14.84,14.73,14.73,82500,4.85220972715102,4.87190746623283,4.83579494458285,4.83579494458285,251297.876342197,0.0,1.0
2010-11-05,14.86,14.92,14.76,14.76,59500,4.87847337926009,4.8981711183419,4.84564381412375,4.84564381412375,181239.074452857,0.0,1.0
2010-11-08,15.08,15.16,14.81,14.87,94100,4.95069842256004,4.97696207466911,4.86205859669192,4.88175633577373,286631.880773342,0.0,1.0
2010-11-09,15.12,15.2,14.94,15.01,99700,4.96383024861458,4.99009390072365,4.90473703136916,4.9277177269646,303689.676015963,0.0,1.0
2010-11-10,15.03,15.04,14.77,14.96,95100,4.95808507471572,4.9613838671806,4.87231647062882,4.93499352746155,288287.308196694,0.0725,1.0
2010-11-11,14.8,15.17,14.8,14.93,94200,4.88221284802346,5.00426816922405,4.88221284802346,4.92509715006691,285559.037141205,0.0,1.0
2010-11-12,14.51,14.81,14.5,14.8,91900,4.78654786654192,4.88551164048834,4.78324907407704,4.88221284802346,278586.788888288,0.0,1.0
2010-11-15,14.57,14.77,14.54,14.54,71200,4.8063406213312,4.87231647062882,4.79644424393656,4.79644424393656,215836.554612036,0.0,1.0
2010-11-16,14.26,14.6,14.03,14.58,107000,4.7040780549199,4.81623699872585,4.62820582822765,4.80963941379609,324361.11437483,0.0,1.0
2010-11-17,14.64,14.64,14.2,14.2,54600,4.82943216858537,4.82943216858537,4.68428530013062,4.68428530013062,165515.110699679,0.0,1.0
2010-11-18,15.03,15.04,14.59,14.59,72500,4.95808507471572,4.9613838671806,4.81293820626097,4.81293820626097,219777.390581076,0.0,1.0
2010-11-19,15.05,15.07,14.9,14.9,42200,4.96468265964548,4.97128024457524,4.91520077267227,4.91520077267227,127925.598379606,0.0,1.0
2010-11-22,15.06,15.19,14.99,15.04,55000,4.96798145211036,5.01086575415381,4.9448899048562,4.9613838671806,166727.67561323,0.0,1.0
2010-11-23,15.05,15.07,14.94,14.96,68800,4.96468265964548,4.97128024457524,4.92839594253179,4.93499352746155,208561.165130731,0.0,1.0
2010-11-24,15.12,15.12,14.98,15.03,88800,4.98777420689964,4.98777420689964,4.94159111239131,4.95808507471572,269189.41080827,0.0,1.0
2010-11-26,15.08,15.08,14.98,14.98,19600,4.97457903704012,4.97457903704012,4.94159111239131,4.94159111239131,59415.6807639875,0.0,1.0
2010-11-29,15.15,15.15,15.0,15.03,46900,4.99767058429429,4.99767058429429,4.94818869732108,4.95808507471572,142173.236113827,0.0,1.0
2010-11-30,15.23,15.25,15.03,15.16,59600,5.02406092401333,5.03065850894309,4.95808507471572,5.00096937675917,180672.172119064,0.0,1.0
2010-12-01,15.43,15.47,15.15,15.25,93600,5.09003677331095,5.10323194317047,4.99767058429429,5.03065850894309,283740.189770879,0.0,1.0
2010-12-02,15.35,15.39,15.18,15.34,53700,5.0636464335919,5.07684160345142,5.00756696168893,5.06034764112702,162786.83964419,0.0,1.0
2010-12-03,15.1,15.31,15.02,15.23,55800,4.98117662196988,5.05045126373238,4.95478628225084,5.02406092401333,169152.805440332,0.0,1.0
2010-12-06,15.16,15.24,14.99,14.99,64000,5.00096937675917,5.02735971647821,4.9448899048562,4.9448899048562,194010.386168122,0.0,1.0
2010-12-07,15.44,15.48,15.27,15.28,74200,5.09333556577583,5.10653073563535,5.03725609387285,5.04055488633773,224930.791463667,0.0,1.0
2010-12-08,15.52,15.57,15.34,15.49,88900,5.11972590549487,5.13621986781928,5.06034764112702,5.10982952810023,269492.552036658,0.0,1.0
2010-12-09,16.05,16.73,15.51,15.54,540500,5.29456190613355,5.51887979374544,5.11642711302999,5.12632349042463,1638478.33943547,0.0,1.0
2010-12-10,16.33,16.4,15.89,15.94,181200,5.38692809515021,5.41001964240438,5.24178122669546,5.25827518901986,549291.905838496,0.0,1.0
2010-12-13,15.71,16.29,15.62,16.29,115800,5.20714390581421,5.39938728362276,5.17731303684392,5.39938728362276,349369.641574279,0.075,1.0
2010-12-14,15.52,15.82,15.4,15.7,67000,5.14416762687693,5.2436038567779,5.10439313491654,5.20382936481751,202139.602637968,0.0,1.0
2010-12-15,15.36,15.7,15.34,15.53,74900,5.09113497092974,5.20382936481751,5.08450588893635,5.14748216787363,225973.973695281,0.0,1.0
2010-12-16,15.98,16.0,15.47,15.55,121800,5.29663651272509,5.30326559471848,5.12759492189343,5.15411124986703,367471.695541858,0.0,1.0
2010-12-17,15.7,15.9,15.59,15.9,91200,5.20382936481751,5.27012018475149,5.16736941385382,5.27012018475149,275151.220307204,0.0,1.0
2010-12-20,15.39,15.73,15.35,15.73,57000,5.10107859391984,5.21377298780761,5.08782042993304,5.21377298780761,171969.512692002,0.0,1.0
2010-12-21,15.54,15.6,15.29,15.4,86400,5.15079670887033,5.17068395485052,5.06793318395285,5.10439313491654,260669.57713314,0.0,1.0
2010-12-22,15.83,15.84,15.49,15.67,103900,5.2469183977746,5.2502329387713,5.13422400388683,5.19388574182741,313467.23453858,0.0,1.0
2010-12-23,16.0,16.0,15.77,15.92,59200,5.30326559471848,5.30326559471848,5.2270311517944,5.27674926674489,178606.932480115,0.0,1.0
2010-12-27,16.32,16.34,15.96,16.02,87500,5.40933090661285,5.41595998860625,5.29000743073169,5.30989467671188,263988.287027197,0.0,1.0
2010-12-28,16.51,16.51,16.11,16.32,92100,5.47230718555014,5.47230718555014,5.33972554568217,5.40933090661285,277866.52840234,0.0,1.0
2010-12-29,16.51,16.51,16.13,16.43,76500,5.55338384141629,5.55338384141629,5.42556519455147,5.52647465260265,227431.604957797,0.244609,1.0
2010-12-30,16.45,16.51,16.18,16.44,102900,5.53320194980606,5.55338384141629,5.44238343756,5.52983830120435,305917.805884408,0.0,1.0
2010-12-31,16.55,16.67,16.38,16.38,66300,5.56683843582312,5.60720221904359,5.50965640959412,5.50965640959412,197107.390963423,0.0,1.0
2011-01-03,16.34,16.77,16.14,16.77,88700,5.49620181518729,5.64083870506064,5.42892884315318,5.64083870506064,263701.743264792,0.0,1.0
2011-01-04,15.91,16.35,15.86,16.35,118600,5.35156492531394,5.499565463789,5.33474668230541,5.499565463789,352593.311738492,0.0,1.0
2011-01-05,15.8,15.93,15.6,15.77,86400,5.31456479069518,5.35829222251735,5.24729181866106,5.30447384489006,256863.930305276,0.0,1.0
2011-01-06,15.83,16.05,15.72,15.72,56200,5.3246557365003,5.39865600573782,5.28765560188153,5.28765560188153,167080.473184682,0.0,1.0
2011-01-07,15.89,16.02,15.79,15.87,51500,5.34483762811053,5.38856505993271,5.31120114209347,5.33811033090712,153107.55105002,0.0,1.0
2011-01-10,15.8,15.98,15.72,15.98,105700,5.31456479069518,5.37511046552588,5.28765560188153,5.37511046552588,314242.099922079,0.0,1.0
2011-01-11,16.09,16.36,15.64,15.77,162600,5.41211060014465,5.5029291123907,5.26074641306789,5.30447384489006,483403.646616179,0.0,1.0
2011-01-12,15.99,16.18,15.93,16.07,80300,5.37847411412759,5.44238343756,5.35829222251735,5.40538330294124,238728.861151778,0.0,1.0
2011-01-13,16.1,16.15,15.89,15.91,91300,5.41547424874635,5.43229249175488,5.34483762811053,5.35156492531394,271431.4448712,0.0,1.0
2011-01-14,15.83,16.09,15.69,16.04,112800,5.3246557365003,5.41211060014465,5.27756465607641,5.39529235713612,335350.131231888,0.0,1.0
2011-01-18,16.01,16.14,15.88,16.0,141000,5.385201411331,5.42892884315318,5.34147397950883,5.38183776272929,419187.66403986,0.0,1.0
2011-01-19,16.25,16.34,16.0,16.1,71900,5.46592897777194,5.49620181518729,5.38183776272929,5.41547424874635,213755.979038766,0.0,1.0
2011-01-20,15.94,16.38,15.84,16.38,89700,5.36165587111906,5.50965640959412,5.328019385102,5.50965640959412,266674.705421102,0.0,1.0
2011-01-21,16.19,16.2,16.0,16.1,72700,5.44574708616171,5.44911073476341,5.38183776272929,5.41547424874635,216134.348763814,0.0,1.0
2011-01-24,16.2,16.26,15.96,16.26,87000,5.44911073476341,5.46929262637365,5.36838316832247,5.46929262637365,258647.707599063,0.0,1.0
2011-01-25,16.09,16.18,15.97,16.07,71500,5.41211060014465,5.44238343756,5.37174681692418,5.40538330294124,212566.794176241,0.0,1.0
2011-01-26,16.1,16.1,15.95,16.04,63600,5.41547424874635,5.41547424874635,5.36501951972077,5.39529235713612,189080.393141384,0.0,1.0
2011-01-27,16.05,16.06,15.95,16.0,76000,5.39865600573782,5.40201965433953,5.36501951972077,5.38183776272929,225945.123879641,0.0,1.0
2011-01-28,15.86,16.03,15.86,16.0,41600,5.33474668230541,5.39192870853441,5.33474668230541,5.38183776272929,123675.22570254,0.0,1.0
2011-01-31,15.88,15.99,15.84,15.86,86000,5.34147397950883,5.37847411412759,5.328019385102,5.33474668230541,255674.745442751,0.0,1.0
2011-02-01,15.83,15.98,15.83,15.93,49000,5.3246557365003,5.37511046552588,5.3246557365003,5.35829222251735,145675.145659242,0.0,1.0
2011-02-02,15.92,15.96,15.8,15.8,54600,5.35492857391565,5.36838316832247,5.31456479069518,5.31456479069518,162323.733734584,0.0,1.0
2011-02-03,16.38,17.18,15.83,15.88,462900,5.50965640959412,5.77874829773058,5.3246557365003,5.34147397950883,1376184.18215639,0.0,1.0
2011-02-04,16.04,16.41,15.96,16.41,238000,5.39529235713612,5.51974735539923,5.36838316832247,5.51974735539923,707564.993202033,0.0,1.0
2011-02-07,16.07,16.29,15.95,16.04,133300,5.40538330294124,5.47938357217876,5.36501951972077,5.39529235713612,396295.855436265,0.0,1.0
2011-02-08,16.1,16.13,16.05,16.11,109000,5.41547424874635,5.42556519455147,5.39865600573782,5.41883789734806,324052.875037906,0.0,1.0
2011-02-09,15.98,16.12,15.97,16.1,109300,5.37511046552588,5.42220154594976,5.37174681692418,5.41547424874635,324944.7636848,0.0,1.0
2011-02-10,15.99,16.06,15.94,16.0,67300,5.37847411412759,5.40201965433953,5.36165587111906,5.38183776272929,200080.353119735,0.0,1.0
2011-02-11,16.19,16.23,15.87,15.93,68000,5.4709744506745,5.48449137334448,5.36283906931466,5.38311445331963,201229.234376021,0.075,1.0
2011-02-14,16.03,16.23,15.96,16.23,46800,5.41690675999458,5.48449137334448,5.39325214532211,5.48449137334448,138493.06130585,0.0,1.0
2011-02-15,15.96,16.01,15.9,16.0,54400,5.39325214532211,5.41014829865959,5.37297676131714,5.40676906799209,160983.387500817,0.0,1.0
2011-02-16,16.04,16.04,15.89,15.95,42800,5.42028599066207,5.42028599066207,5.36959753064965,5.38987291465462,126656.047519025,0.0,1.0
2011-02-17,15.89,16.04,15.89,15.97,74200,5.36959753064965,5.42028599066207,5.36959753064965,5.39663137598961,219576.605745599,0.0,1.0
2011-02-18,15.86,15.97,15.85,15.93,73600,5.35945983864716,5.39663137598961,5.35608060797967,5.38311445331963,217801.053677575,0.0,1.0
2011-02-22,15.83,15.84,15.66,15.83,95000,5.34932214664468,5.35270137731217,5.29187522529726,5.34932214664468,281129.077437088,0.0,1.0
2011-02-23,16.02,16.08,15.57,15.77,147600,5.41352752932708,5.43380291333205,5.26146214928981,5.32904676263971,436785.808733833,0.0,1.0
2011-02-24,15.91,16.08,15.79,16.04,83400,5.37635599198464,5.43380291333205,5.3358052239747,5.42028599066207,246801.737455296,0.0,1.0
2011-02-25,15.8,15.92,15.74,15.88,60400,5.33918445464219,5.37973522265213,5.31890907063722,5.36621829998215,178738.908181054,0.0,1.0
2011-02-28,15.94,15.95,15.85,15.95,73100,5.38649368398712,5.38987291465462,5.35608060797967,5.38987291465462,216321.426954222,0.0,1.0
2011-03-01,16.13,16.13,15.88,15.91,102100,5.45069906666953,5.45069906666953,5.36621829998215,5.37635599198464,302139.776908702,0.0,1.0
2011-03-02,15.98,16.31,15.97,16.05,108500,5.4000106066571,5.51152521868444,5.39663137598961,5.42366522132957,321078.998967621,0.0,1.0
2011-03-03,15.99,16.07,15.85,16.03,87900,5.4033898373246,5.43042368266456,5.35608060797967,5.41690675999458,260118.377965474,0.0,1.0
2011-03-04,15.91,15.98,15.8,15.98,42000,5.37635599198464,5.4000106066571,5.33918445464219,5.4000106066571,124288.64476166,0.0,1.0
2011-03-07,16.0,16.05,15.86,15.9,47100,5.40676906799209,5.42366522132957,5.35945983864716,5.37297676131714,139380.837339861,0.0,1.0
2011-03-08,15.76,15.94,15.76,15.94,61200,5.32566753197221,5.38649368398712,5.32566753197221,5.38649368398712,181106.310938419,0.0,1.0
2011-03-09,16.05,16.06,15.47,15.83,163600,5.42366522132957,5.42704445199706,5.22766984261485,5.34932214664468,484133.863881132,0.0,1.0
2011-03-10,15.86,16.0,15.84,15.99,63400,5.35945983864716,5.40676906799209,5.35270137731217,5.4033898373246,187616.668521172,0.0,1.0
2011-03-11,15.86,15.87,15.67,15.81,56200,5.38564887632025,5.38904461962184,5.32112975359006,5.3686701598123,165501.320355107,0.0775,1.0
2011-03-14,15.7,15.85,15.67,15.85,42800,5.33131698349482,5.38225313301866,5.32112975359006,5.38225313301866,126040.151444815,0.0,1.0
2011-03-15,15.66,15.75,15.55,15.59,59300,5.31773401028847,5.34829570000277,5.28038083397099,5.29396380717734,174630.396744802,0.0,1.0
2011-03-16,15.52,15.72,15.47,15.59,62000,5.27019360406622,5.338108470098,5.25321488755828,5.29396380717734,182581.52779389,0.0,1.0
2011-03-17,15.55,15.68,15.5,15.57,35200,5.28038083397099,5.32452549689165,5.26340211746304,5.28717232057417,103659.189973305,0.0,1.0
2011-03-18,15.39,15.59,15.39,15.59,29400,5.22604894114556,5.29396380717734,5.22604894114556,5.29396380717734,86578.9825345223,0.0,1.0
2011-03-21,14.99,15.5,14.93,15.43,284700,5.090219209082,5.26340211746304,5.06984474927247,5.23963191435192,838402.596176139,0.0,1.0
2011-03-22,15.27,15.27,14.85,14.94,87400,5.18530002152649,5.18530002152649,5.04267880285975,5.07324049257406,257381.056922355,0.0,1.0
2011-03-23,15.47,15.47,15.14,15.26,61000,5.25321488755828,5.25321488755828,5.14115535860584,5.1819042782249,179636.664442376,0.0,1.0
2011-03-24,15.37,15.48,15.3,15.43,54500,5.21925745454238,5.25661063085987,5.19548725143126,5.23963191435192,160495.052657533,0.0,1.0
2011-03-25,15.22,15.4,15.22,15.4,69200,5.16832130501855,5.22944468444715,5.16832130501855,5.22944468444715,203784.543924794,0.0,1.0
2011-03-28,15.02,15.3,15.01,15.27,82900,5.10040643898677,5.19548725143126,5.09701069568518,5.18530002152649,244129.17184054,0.0,1.0
2011-03-29,14.88,15.1,14.86,15.01,87600,5.05286603276452,5.12757238539948,5.04607454616134,5.09701069568518,257970.029592658,0.0,1.0
2011-03-30,15.0,15.06,14.89,14.97,83100,5.09361495238359,5.11398941219312,5.05626177606611,5.08342772247882,244718.144510843,0.0,1.0
2011-03-31,14.91,15.06,14.89,15.06,101900,5.06305326266929,5.11398941219312,5.05626177606611,5.11398941219312,300081.575519313,0.0,1.0
2011-04-01,14.87,14.97,14.84,14.89,76900,5.04947028946293,5.08342772247882,5.03928305955816,5.05626177606611,226459.991731454,0.0,1.0
2011-04-04,14.75,14.92,14.75,14.91,112900,5.00872136984386,5.06644900597088,5.00872136984386,5.06305326266929,332475.072385972,0.0,1.0
2011-04-05,14.95,14.95,14.68,14.68,64800,5.07663623587564,5.07663623587564,4.98495116673274,4.98495116673274,190827.145178131,0.0,1.0
2011-04-06,15.14,15.14,14.97,14.97,53200,5.14115535860584,5.14115535860584,5.08342772247882,5.08342772247882,156666.730300564,0.0,1.0
2011-04-07,15.25,15.25,15.1,15.1,51200,5.17850853492332,5.17850853492332,5.12757238539948,5.12757238539948,150777.003597535,0.0,1.0
2011-04-08,15.4,15.42,15.2,15.22,70900,5.22944468444715,5.23623617105033,5.16152981841537,5.16832130501855,208790.811622368,0.0,1.0
2011-04-11,15.4,15.45,15.35,15.38,58100,5.22944468444715,5.2464234009551,5.21246596793921,5.22265319784397,171096.560722984,0.0,1.0
2011-04-12,15.37,15.39,15.23,15.33,60400,5.21925745454238,5.22604894114556,5.17171704832014,5.20567448133603,177869.746431468,0.0,1.0
2011-04-13,15.35,15.42,15.28,15.28,64400,5.23878297852652,5.26267319406378,5.21489276298927,5.21489276298927,188696.497650689,0.0775,1.0
2011-04-14,15.51,15.51,15.34,15.34,69400,5.29338918546882,5.29338918546882,5.23537009059263,5.23537009059263,203346.846847171,0.0,1.0
2011-04-15,15.49,15.56,15.46,15.48,59300,5.28656340960103,5.31045362513829,5.27632474579935,5.28315052166714,173753.141470277,0.0,1.0
2011-04-18,15.6,15.6,15.44,15.44,57400,5.32410517687386,5.32410517687386,5.26949896993156,5.26949896993156,168186.008775614,0.0,1.0
2011-04-19,15.68,15.75,15.56,15.59,67900,5.35140828034501,5.37529849588226,5.31045362513829,5.32069228893997,198951.742088226,0.0,1.0
2011-04-20,15.78,15.86,15.73,15.74,70800,5.38553715968394,5.41284026315509,5.36847272001448,5.37188560794837,207448.944622186,0.0,1.0
2011-04-21,15.91,15.92,15.72,15.73,118700,5.42990470282456,5.43331759075845,5.36505983208058,5.36847272001448,347799.289924484,0.0,1.0
2011-04-25,15.82,15.96,15.77,15.96,81000,5.39918871141952,5.44696914249403,5.38212427175005,5.44696914249403,237335.656983009,0.0,1.0
2011-04-26,15.85,15.93,15.72,15.8,111800,5.4094273752212,5.43673047869235,5.36505983208058,5.39236293555173,327581.808033339,0.0,1.0
2011-04-27,15.9,15.9,15.69,15.8,84900,5.42649181489066,5.42649181489066,5.3548211682789,5.39236293555173,248762.929356266,0.0,1.0
2011-04-28,15.67,15.85,15.6,15.85,124900,5.34799539241111,5.4094273752212,5.32410517687386,5.4094273752212,365965.722928123,0.0,1.0
2011-04-29,15.65,15.71,15.44,15.71,98000,5.34116961654333,5.36164694414669,5.26949896993156,5.36164694414669,287146.844251049,0.0,1.0
2011-05-02,15.76,15.77,15.58,15.61,48000,5.37871138381616,5.38212427175005,5.31727940100607,5.32751806480775,140643.352286228,0.0,1.0
2011-05-03,15.9,15.9,15.66,15.68,55000,5.42649181489066,5.42649181489066,5.34458250447722,5.35140828034501,161153.841161303,0.0,1.0
2011-05-04,15.96,16.0,15.81,15.85,84000,5.44696914249403,5.4606206942296,5.39577582348562,5.4094273752212,246125.866500899,0.0,1.0
2011-05-05,15.95,16.04,15.87,15.9,53100,5.44355625456013,5.47427224596517,5.41625315108898,5.42649181489066,155586.70846664,0.0,1.0
2011-05-06,16.08,16.13,15.92,15.97,93000,5.48792379770075,5.50498823737022,5.43331759075845,5.45038203042792,272496.495054566,0.0,1.0
2011-05-09,15.93,16.11,15.9,16.11,54000,5.43673047869235,5.49816246150243,5.42649181489066,5.49816246150243,158223.771322006,0.0,1.0
2011-05-10,15.84,16.25,15.79,16.0,97700,5.4060144872873,5.54594289257694,5.38895004761784,5.4606206942296,286267.82329926,0.0,1.0
2011-05-11,15.9,15.9,15.76,15.77,35300,5.42649181489066,5.42649181489066,5.37871138381616,5.38212427175005,103431.465327164,0.0,1.0
2011-05-12,16.0,16.08,15.76,15.76,61200,5.48707057571727,5.51450592859586,5.40476451708152,5.40476451708152,178455.87850344,0.0775,1.0
2011-05-13,15.9,15.95,15.84,15.95,49600,5.45277638461904,5.46992348016816,5.4321998699601,5.46992348016816,144630.908068147,0.0,1.0
2011-05-16,15.9,15.95,15.86,15.95,43200,5.45277638461904,5.46992348016816,5.43905870817975,5.46992348016816,125968.855414193,0.0,1.0
2011-05-17,15.96,15.97,15.81,15.82,38100,5.47335289927798,5.47678231838781,5.42191161263063,5.42534103174046,111097.532205573,0.0,1.0
2011-05-18,16.08,16.08,15.91,15.93,36700,5.51450592859586,5.51450592859586,5.45620580372887,5.46306464194851,107015.20818752,0.0,1.0
2011-05-19,16.06,16.15,16.02,16.04,67600,5.50764709037621,5.53851186236462,5.49392941393692,5.50078825215657,197117.931157394,0.0,1.0
2011-05-20,15.98,16.02,15.9,16.01,39100,5.48021173749763,5.49392941393692,5.45277638461904,5.4904999948271,114013.477932753,0.0,1.0
2011-05-23,15.96,16.03,15.9,15.9,44700,5.47335289927798,5.49735883304674,5.45277638461904,5.45277638461904,130342.774004963,0.0,1.0
2011-05-24,15.97,16.02,15.91,15.95,35200,5.47678231838781,5.49392941393692,5.45620580372887,5.46992348016816,102641.289596749,0.0,1.0
2011-05-25,15.81,16.0,15.76,15.97,61800,5.42191161263063,5.48707057571727,5.40476451708152,5.47678231838781,180205.445939748,0.0,1.0
2011-05-26,15.59,15.81,15.58,15.75,64600,5.34646439221452,5.42191161263063,5.3430349731047,5.40133509797169,188370.093975853,0.0,1.0
2011-05-27,15.19,15.26,15.06,15.06,251700,5.20928762782159,5.23329356159035,5.16470517939389,5.16470517939389,733943.539531303,0.0,1.0
2011-05-31,15.18,15.24,15.13,15.24,72700,5.20585820871176,5.2264347233707,5.18871111316265,5.2264347233707,211989.254366014,0.0,1.0
2011-06-01,15.19,15.24,15.1,15.17,83300,5.20928762782159,5.2264347233707,5.17842285583318,5.20242878960194,242898.279074126,0.0,1.0
2011-06-02,15.17,15.21,15.11,15.13,79100,5.20242878960194,5.21614646604123,5.181852274943,5.18871111316265,230651.307019968,0.0,1.0
2011-06-03,15.21,15.32,15.05,15.05,108200,5.21614646604123,5.25387007624929,5.16127576028406,5.16127576028406,315505.327680918,0.0,1.0
2011-06-06,15.2,15.21,15.14,15.17,55000,5.21271704693141,5.21614646604123,5.19214053227247,5.20242878960194,160377.014994921,0.0,1.0
2011-06-07,15.25,15.25,15.13,15.21,37800,5.22986414248053,5.22986414248053,5.18871111316265,5.21614646604123,110222.748487418,0.0,1.0
2011-06-08,15.26,15.27,15.2,15.2,40200,5.23329356159035,5.23672298070017,5.21271704693141,5.21271704693141,117221.018232651,0.0,1.0
2011-06-09,15.25,15.5,15.04,15.5,60700,5.22986414248053,5.31559962022611,5.15784634117424,5.31559962022611,176997.905639849,0.0,1.0
2011-06-10,15.21,15.24,15.13,15.24,44400,5.21614646604123,5.2264347233707,5.18871111316265,5.2264347233707,129467.990286809,0.0,1.0
2011-06-13,15.14,15.18,15.07,15.07,53000,5.2187185303736,5.23250642609454,5.19458971286197,5.19458971286197,153758.052926176,0.0775,1.0
2011-06-14,15.32,15.33,15.25,15.28,55800,5.28076406111781,5.28421103504804,5.25663524360617,5.26697616539687,161881.119873219,0.0,1.0
2011-06-15,15.31,15.35,15.19,15.35,60100,5.27731708718757,5.29110498290851,5.23595340002477,5.29110498290851,174355.829827607,0.0,1.0
2011-06-16,15.2,15.29,15.17,15.29,48000,5.239400373955,5.2704231393271,5.2290594521643,5.2704231393271,139252.576235027,0.0,1.0
2011-06-17,15.2,15.32,15.09,15.22,63200,5.239400373955,5.28076406111781,5.20148366072243,5.24629432181547,183349.225376119,0.0,1.0
2011-06-20,15.12,15.25,15.09,15.19,57400,5.21182458251313,5.25663524360617,5.20148366072243,5.23595340002477,166522.872414387,0.0,1.0
2011-06-21,15.08,15.36,15.0,15.08,57400,5.1980366867922,5.29455195683874,5.17046089535033,5.1980366867922,166522.872414387,0.0,1.0
2011-06-22,15.02,15.24,14.95,15.09,59100,5.1773548432108,5.25318826967594,5.15322602569916,5.20148366072243,171454.734489377,0.0,1.0
2011-06-23,15.14,15.16,15.01,15.07,74800,5.2187185303736,5.22561247823407,5.17390786928056,5.19458971286197,217001.931299584,0.0,1.0
2011-06-24,15.21,15.25,15.16,15.18,58800,5.24284734788524,5.25663524360617,5.22561247823407,5.23250642609454,170584.405887908,0.0,1.0
2011-06-27,15.19,15.26,15.05,15.26,96200,5.23595340002477,5.2600822175364,5.1876957650015,5.2600822175364,279085.371537701,0.0,1.0
2011-06-28,15.46,15.46,15.19,15.22,60100,5.32902169614108,5.32902169614108,5.23595340002477,5.24629432181547,174355.829827607,0.0,1.0
2011-06-29,15.52,15.55,15.45,15.49,31700,5.34970353972248,5.36004446151318,5.32557472221084,5.33936261793178,91964.7222218826,0.0,1.0
2011-06-30,15.56,15.63,15.55,15.55,34300,5.36349143544341,5.38762025295505,5.36004446151318,5.36004446151318,99507.57010128,0.0,1.0
2011-07-01,15.39,15.6,15.39,15.53,42200,5.30489287862944,5.37727933116434,5.30489287862944,5.35315051365271,122426.223273295,0.0,1.0
2011-07-05,15.45,15.46,15.25,15.25,56600,5.32557472221084,5.32902169614108,5.25663524360617,5.25663524360617,164201.996143803,0.0,1.0
2011-07-06,15.41,15.48,15.38,15.48,48200,5.31178682648991,5.33591564400154,5.30144590469921,5.33591564400154,139832.795302673,0.0,1.0
2011-07-07,15.35,15.49,15.3,15.49,75300,5.29110498290851,5.33936261793178,5.27387011325734,5.33936261793178,218452.478968699,0.0,1.0
2011-07-08,15.29,15.36,15.26,15.33,54200,5.2704231393271,5.29455195683874,5.2600822175364,5.28421103504804,157239.367332052,0.0,1.0
2011-07-11,15.15,15.36,14.95,15.25,89700,5.22216550430383,5.29455195683874,5.15322602569916,5.25663524360617,260228.251839208,0.0,1.0
2011-07-12,15.14,15.18,14.95,15.07,84000,5.2187185303736,5.23250642609454,5.15322602569916,5.19458971286197,243692.008411298,0.0,1.0
2011-07-13,14.94,15.06,14.93,15.02,69200,5.17649309972824,5.21807135755738,5.17302824490914,5.204211938281,199719.767820086,0.0775,1.0
2011-07-14,14.94,15.05,14.88,14.91,73000,5.17649309972824,5.21460650273829,5.15570397081367,5.16609853527095,210687.038307316,0.0,1.0
2011-07-15,14.88,14.97,14.82,14.91,54000,5.15570397081367,5.18688766418553,5.1349148418991,5.16609853527095,155850.685871165,0.0,1.0
2011-07-18,14.83,14.97,14.81,14.93,47500,5.13837969671819,5.18688766418553,5.13144998708,5.17302824490914,137090.881090377,0.0,1.0
2011-07-19,14.9,14.95,14.82,14.82,53000,5.16263368045186,5.17995795454734,5.1349148418991,5.1349148418991,152964.562058736,0.0,1.0
2011-07-20,14.92,14.99,14.91,14.94,42100,5.16956339009005,5.19381737382372,5.16609853527095,5.17649309972824,121505.81250326,0.0,1.0
2011-07-21,15.04,15.09,14.94,14.98,36800,5.21114164791919,5.22846592201467,5.17649309972824,5.19035251900462,106209.356297387,0.0,1.0
2011-07-22,15.0,15.11,14.98,14.98,31200,5.19728222864281,5.23539563165286,5.19035251900462,5.19035251900462,90047.0629477843,0.0,1.0
2011-07-25,14.76,14.97,14.76,14.82,52400,5.11412571298453,5.18688766418553,5.11412571298453,5.1349148418991,151232.887771279,0.0,1.0
2011-07-26,14.68,14.77,14.61,14.75,45500,5.08640687443176,5.11759056780362,5.0621528906981,5.11066085816543,131318.633465519,0.0,1.0
2011-07-27,14.43,14.71,14.4,14.7,130000,4.99978550395438,5.09680143888905,4.9893909394971,5.09333658406995,375196.095615768,0.0,1.0
2011-07-28,14.46,14.5,14.23,14.36,71200,5.01018006841167,5.02403948768805,4.93048840757248,4.97553152022072,205492.015444944,0.0,1.0
2011-07-29,14.55,14.59,14.02,14.33,162500,5.04136376178353,5.05522318105991,4.85772645637148,4.96513695576343,468995.11951971,0.0,1.0
2011-08-01,14.86,14.9,14.61,14.61,60300,5.14877426117548,5.16263368045186,5.0621528906981,5.0621528906981,174033.265889468,0.0,1.0
2011-08-02,14.79,14.86,14.65,14.73,55100,5.12452027744181,5.14877426117548,5.07601230997448,5.10373114852724,159025.422064837,0.0,1.0
2011-08-03,14.63,14.74,14.47,14.71,88700,5.06908260033629,5.10719600334634,5.01364492323077,5.09680143888905,255999.182162451,0.0,1.0
2011-08-04,14.12,14.68,14.04,14.58,187300,4.89237500456243,5.08640687443176,4.86465616600967,5.05175832624081,540570.990067949,0.0,1.0
2011-08-05,13.63,14.09,12.83,14.09,312000,4.72259711842677,4.88198044010515,4.44540873289915,4.88198044010515,900470.629477843,0.0,1.0
2011-08-08,12.6,13.22,12.32,12.82,260400,4.36571707205996,4.58053807084386,4.2687011371253,4.44194387808006,751546.640756508,0.0,1.0
2011-08-09,12.87,12.98,12.46,12.48,144300,4.45926815217553,4.49738155518558,4.31720910459263,4.32413881423082,416467.666133503,0.0,1.0
2011-08-10,12.67,12.84,12.44,12.5,98100,4.38997105579363,4.44887358771825,4.31027939495444,4.33106852386901,283128.745999283,0.0,1.0
2011-08-11,13.0,13.1,12.56,12.56,67700,4.53116388967176,4.56601899651539,4.37780141955979,4.37780141955979,194232.656648346,0.0775,1.0
2011-08-12,13.05,13.12,12.75,12.91,87700,4.54859144309357,4.57299001788411,4.44402612256269,4.49979429351249,251613.057430724,0.0,1.0
2011-08-15,13.39,13.41,12.96,12.96,73200,4.66709880636191,4.67406982773064,4.51722184693431,4.51722184693431,210012.2668635,0.0,1.0
2011-08-16,13.26,13.39,13.18,13.32,110600,4.62178716746519,4.66709880636191,4.59390308199029,4.64270023157137,317313.616326545,0.0,1.0
2011-08-17,13.38,13.47,13.29,13.29,95200,4.66361329567755,4.69498289183681,4.63224369951828,4.63224369951828,273130.707724115,0.0,1.0
2011-08-18,13.26,13.31,12.64,12.64,182000,4.62178716746519,4.63921472088701,4.40568550503469,4.40568550503469,522161.647119632,0.0,1.0
2011-08-19,12.9,13.19,12.87,12.92,95300,4.49630878282813,4.59738859267465,4.48585225077504,4.50327980419685,273417.609728027,0.0,1.0
2011-08-22,12.77,13.02,12.63,12.99,138200,4.45099714393141,4.53813491104048,4.40219999435033,4.5276783789874,396498.569406226,0.0,1.0
2011-08-23,13.03,13.17,12.79,12.85,82100,4.54162042172485,4.59041757130593,4.45796816530014,4.47888122940631,235546.545211658,0.0,1.0
2011-08-24,13.0,13.12,12.85,13.04,85700,4.53116388967176,4.57299001788411,4.47888122940631,4.54510593240921,245875.017352486,0.0,1.0
2011-08-25,13.03,13.6,12.87,12.92,118000,4.54162042172485,4.74029453073353,4.48585225077504,4.50327980419685,338544.364616024,0.0,1.0
2011-08-26,13.23,13.26,12.92,13.0,93700,4.6113306354121,4.62178716746519,4.50327980419685,4.53116388967176,268827.177665437,0.0,1.0
2011-08-29,13.45,13.49,13.18,13.23,65700,4.68801187046809,4.70195391320554,4.59390308199029,4.6113306354121,188494.616570109,0.0,1.0
2011-08-30,13.51,13.58,13.33,13.33,92400,4.70892493457427,4.73332350936481,4.64618574225573,4.64618574225573,265097.451614582,0.0,1.0
2011-08-31,13.59,13.89,13.5,13.53,103200,4.73680902004917,4.84137434058006,4.7054394238899,4.71589595594299,296082.868037065,0.0,1.0
2011-09-01,13.64,13.67,13.48,13.54,78900,4.75423657347098,4.76469310552407,4.69846840252118,4.71938146662735,226365.681086478,0.0,1.0
2011-09-02,13.62,13.71,13.38,13.4,31700,4.74726555210226,4.77863514826152,4.66361329567755,4.67058431704627,90947.9352400676,0.0,1.0
2011-09-06,13.29,13.4,13.24,13.4,80700,4.63224369951828,4.67058431704627,4.61481614609647,4.67058431704627,231529.917156892,0.0,1.0
2011-09-07,13.42,13.42,13.3,13.33,56200,4.677555338415,4.677555338415,4.63572921020265,4.64618574225573,161238.92619848,0.0,1.0
2011-09-08,13.45,13.45,13.32,13.35,33600,4.68801187046809,4.68801187046809,4.64270023157137,4.65315676362446,96399.0733143934,0.0,1.0
2011-09-09,13.39,13.43,13.26,13.43,68500,4.66709880636191,4.68104084909936,4.62178716746519,4.68104084909936,196527.872679641,0.0,1.0
2011-09-12,13.18,13.32,13.18,13.28,74600,4.59390308199029,4.64270023157137,4.59390308199029,4.62875818883392,214028.894918266,0.0,1.0
2011-09-13,13.17,13.17,13.01,13.06,53100,4.61743027910974,4.61743027910974,4.56133393555184,4.57886404291368,151453.721600066,0.0775,1.0
2011-09-14,13.12,13.23,12.98,13.19,83500,4.59990017174789,4.63846640794395,4.55081587113473,4.62444232205448,238161.690275056,0.0,1.0
2011-09-15,13.19,13.2,13.02,13.13,91400,4.62444232205448,4.62794834352685,4.56483995702421,4.60340619322026,260694.353187307,0.0,1.0
2011-09-16,13.18,13.2,13.01,13.11,99700,4.62093630058211,4.62794834352685,4.56133393555184,4.59639415027553,284367.910424229,0.0,1.0
2011-09-19,13.0,13.15,12.93,13.05,63200,4.55782791407947,4.610418236165,4.53328576377289,4.57535802144131,180261.303298007,0.0,1.0
2011-09-20,13.0,13.07,12.93,13.05,88500,4.55782791407947,4.58237006438605,4.53328576377289,4.57535802144131,252422.869333443,0.0,1.0
2011-09-21,12.75,13.0,12.74,12.94,110100,4.47017737727025,4.55782791407947,4.46667135579788,4.53679178524526,314031.162865673,0.0,1.0
2011-09-22,12.62,12.75,12.52,12.52,108800,4.42459909812945,4.47017737727025,4.38953888340577,4.38953888340577,310323.256310493,0.0,1.0
2011-09-23,12.57,12.65,12.55,12.58,104400,4.40706899076761,4.43511716254656,4.40005694782287,4.41057501223998,297773.418739112,0.0,1.0
2011-09-26,12.73,12.76,12.43,12.54,118000,4.46316533432551,4.47368339874262,4.35798469015445,4.3965509263505,336563.825777924,0.0,1.0
2011-09-27,12.91,13.0,12.76,12.83,120700,4.52627372082815,4.55782791407947,4.47368339874262,4.4982255490492,344264.862469452,0.0,1.0
2011-09-28,12.82,12.98,12.82,12.94,51000,4.49471952757683,4.55081587113473,4.49471952757683,4.53679178524526,145464.026395543,0.0,1.0
2011-09-29,12.86,12.94,12.82,12.9,40800,4.50874361346631,4.53679178524526,4.49471952757683,4.52276769935578,116371.221116435,0.0,1.0
2011-09-30,12.67,12.87,12.52,12.86,113200,4.4421292054913,4.51224963493867,4.38953888340577,4.50874361346631,322873.093881872,0.0,1.0
2011-10-03,12.25,12.68,12.19,12.66,119500,4.29487630365181,4.44563522696367,4.27384017481759,4.43862318401893,340842.17949544,0.0,1.0
2011-10-04,11.96,12.2,11.7,12.1,148200,4.19320168095311,4.27734619628996,4.10204512267152,4.24228598156628,422701.347290579,0.0,1.0
2011-10-05,12.1,12.17,12.01,12.04,153000,4.24228598156628,4.26682813187286,4.21073178831496,4.22124985273206,436392.079186629,0.0,1.0
2011-10-06,12.34,12.34,12.04,12.07,73000,4.32643049690313,4.32643049690313,4.22124985273206,4.23176791714917,208213.214252444,0.0,1.0
2011-10-07,12.24,12.39,12.16,12.36,85000,4.29137028217944,4.34396060426497,4.26332211040049,4.33344253984786,242440.043992572,0.0,1.0
2011-10-10,12.64,12.64,12.29,12.32,97600,4.43161114107419,4.43161114107419,4.30890038954128,4.31941845395839,278378.215219707,0.0,1.0
2011-10-11,12.56,12.63,12.47,12.52,50200,4.40356296929524,4.42810511960182,4.37200877604392,4.38953888340577,143182.237746202,0.0,1.0
2011-10-12,12.68,12.75,12.42,12.5,110700,4.47280689337453,4.4974990449941,4.38109318735896,4.4093127892099,313824.413497313,0.0775,1.0
2011-10-13,12.58,12.59,12.38,12.59,66500,4.43753239106085,4.44105984129221,4.36698338643349,4.44105984129221,188521.440809136,0.0,1.0
2011-10-14,12.76,12.78,12.65,12.69,39400,4.50102649522547,4.5080813956882,4.46222454268042,4.47633434360589,111695.410043307,0.0,1.0
2011-10-17,12.84,12.9,12.72,12.76,64100,4.52924609707641,4.55041079846462,4.4869166943,4.50102649522547,181717.659486701,0.0,1.0
2011-10-18,12.84,12.9,12.7,12.87,79200,4.52924609707641,4.55041079846462,4.47986179383726,4.53982844777052,224524.783640354,0.0,1.0
2011-10-19,12.79,12.89,12.74,12.88,77400,4.51160884591957,4.54688334823325,4.49397159476273,4.54335589800188,219421.947648528,0.0,1.0
2011-10-20,12.8,12.88,12.73,12.73,59300,4.51513629615094,4.54335589800188,4.49044414453137,4.49044414453137,168110.096841831,0.0,1.0
2011-10-21,13.05,13.08,12.83,12.89,96900,4.60332255193514,4.61390490262924,4.52571864684504,4.54688334823325,274702.670893312,0.0,1.0
2011-10-24,13.28,13.28,13.04,13.04,87600,4.6844539072566,4.6844539072566,4.59979510170377,4.59979510170377,248338.018268877,0.0,1.0
2011-10-25,13.06,13.2,12.95,13.2,73000,4.60685000216651,4.65623430540566,4.56804804962146,4.65623430540566,206948.348557397,0.0,1.0
2011-10-26,13.18,13.2,13.0,13.08,76800,4.64917940494292,4.65623430540566,4.5856853007783,4.61390490262924,217721.002317919,0.0,1.0
2011-10-27,13.26,13.37,13.25,13.33,74300,4.67739900679387,4.71620095933891,4.6738715565625,4.70209115841344,210633.730107049,0.0,1.0
2011-10-28,13.13,13.25,13.08,13.14,217200,4.63154215378608,4.6738715565625,4.61390490262924,4.63506960401745,615742.209680366,0.0,1.0
2011-10-31,13.0,13.08,12.87,13.06,219400,4.5856853007783,4.61390490262924,4.53982844777052,4.60685000216651,621979.00922593,0.0,1.0
2011-11-01,12.93,13.0,12.66,12.69,161100,4.56099314915872,4.5856853007783,4.46575199291179,4.47633434360589,456703.821268448,0.0,1.0
2011-11-02,13.12,13.22,12.86,12.96,119400,4.62801470355471,4.66328920586839,4.53630099753915,4.57157549985283,338488.12079114,0.0,1.0
2011-11-03,13.26,13.29,13.01,13.12,75200,4.67739900679387,4.68798135748797,4.58921275100967,4.62801470355471,213185.148102962,0.0,1.0
2011-11-04,13.2,13.3,12.99,13.12,68000,4.65623430540566,4.69150880771934,4.58215785054693,4.62801470355471,192773.804135657,0.0,1.0
2011-11-07,13.09,13.17,13.06,13.11,78400,4.61743235286061,4.64565195471155,4.60685000216651,4.62448725332335,222256.856532876,0.0,1.0
2011-11-08,13.17,13.17,13.06,13.09,49900,4.64565195471155,4.64565195471155,4.60685000216651,4.61743235286061,141461.953328961,0.0,1.0
2011-11-09,13.05,13.12,12.93,13.11,70300,4.60332255193514,4.62801470355471,4.56099314915872,4.62448725332335,199294.094569658,0.0,1.0
2011-11-10,13.09,13.17,13.01,13.17,29500,4.64477009215371,4.67315676956947,4.61638341473795,4.67315676956947,83137.5918158623,0.0775,1.0
2011-11-11,13.36,13.56,13.21,13.52,107500,4.7405751284319,4.8115418219713,4.68735010827735,4.79734848326342,302959.021023905,0.0,1.0
2011-11-14,13.11,13.34,13.05,13.34,50400,4.65186676150765,4.73347845907796,4.63057675344583,4.73347845907796,142038.461949812,0.0,1.0
2011-11-15,13.12,13.27,13.03,13.05,114800,4.65541509618462,4.70864011633917,4.62348008409189,4.63057675344583,323532.052219016,0.0,1.0
2011-11-16,12.99,13.15,12.95,13.15,55200,4.60928674538401,4.66606010021553,4.59509340667613,4.66606010021553,155565.934516461,0.0,1.0
2011-11-17,12.73,13.08,12.68,13.02,91400,4.51703004378279,4.64122175747674,4.49928837039794,4.61993174941492,257585.623456604,0.0,1.0
2011-11-18,12.83,12.92,12.78,12.92,68600,4.55251339055249,4.58444840264522,4.53477171716764,4.58444840264522,193330.128765022,0.0,1.0
2011-11-21,12.7,12.9,12.66,12.87,60500,4.50638503975188,4.57735173329128,4.492191701044,4.56670672926037,170502.518808802,0.0,1.0
2011-11-22,12.79,12.81,12.67,12.74,58000,4.53832005184461,4.54541672119855,4.49574003572097,4.52057837845976,163456.960180339,0.0,1.0
2011-11-23,12.59,12.87,12.55,12.73,94300,4.46735335830521,4.56670672926037,4.45316001959733,4.51703004378279,265758.471465621,0.0,1.0
2011-11-25,12.64,12.71,12.6,12.62,36900,4.48509503169006,4.50993337442885,4.47090169298218,4.47799836233612,103992.445356112,0.0,1.0
2011-11-28,12.76,12.84,12.7,12.81,55000,4.5276750478137,4.55606172522946,4.50638503975188,4.54541672119855,155002.289826184,0.0,1.0
2011-11-29,12.81,12.83,12.71,12.8,62600,4.54541672119855,4.55251339055249,4.50993337442885,4.54186838652158,176420.788056711,0.0,1.0
2011-11-30,13.06,13.1,12.95,13.06,102100,4.6341250881228,4.64831842683068,4.59509340667613,4.6341250881228,287740.614386425,0.0,1.0
2011-12-01,13.32,13.32,13.06,13.08,98200,4.72638178972402,4.72638178972402,4.6341250881228,4.64122175747674,276749.542926023,0.0,1.0
2011-12-02,13.36,13.48,13.22,13.3,123600,4.7405751284319,4.78315514455554,4.69089844295432,4.71928512037008,348332.418591206,0.0,1.0
2011-12-05,13.5,13.56,13.33,13.48,123900,4.79025181390948,4.8115418219713,4.72993012440099,4.78315514455554,349177.885626621,0.0,1.0
2011-12-06,13.6,13.64,13.51,13.53,130100,4.82573516067918,4.83992849938706,4.79380014858645,4.80089681794039,366650.871025209,0.0,1.0
2011-12-07,13.32,13.65,13.25,13.64,96900,4.72638178972402,4.84347683406403,4.70154344698523,4.83992849938706,273085.852439222,0.0,1.0
2011-12-08,13.26,13.35,13.2,13.34,84200,4.7050917816622,4.73702679375493,4.68380177360038,4.73347845907796,237294.414606631,0.0,1.0
2011-12-09,13.36,13.43,13.28,13.32,71000,4.7405751284319,4.76541347117069,4.71218845101614,4.72638178972402,200093.865048346,0.0,1.0
2011-12-12,13.18,13.32,13.16,13.25,105000,4.70420469799296,4.7541734884117,4.69706629936171,4.72918909320233,294183.626956208,0.0775,1.0
2011-12-13,13.06,13.29,12.99,13.25,87400,4.66137430620547,4.74346589046483,4.6363899109961,4.72918909320233,244872.847580691,0.0,1.0
2011-12-14,12.85,13.04,12.84,12.94,79800,4.58642112057735,4.65423590757422,4.58285192126173,4.61854391441797,223579.556486718,0.0,1.0
2011-12-15,12.87,13.02,12.85,12.86,99100,4.5935595192086,4.64709750894297,4.58642112057735,4.58999031989298,277653.308870097,0.0,1.0
2011-12-16,12.74,13.05,12.7,12.95,89800,4.54715992810549,4.65780510688984,4.53288313084299,4.6221131137336,251597.044768261,0.0,1.0
2011-12-19,12.76,12.9,12.72,12.84,86000,4.55429832673673,4.60426711715548,4.54002152947424,4.58285192126173,240950.399221275,0.0,1.0
2011-12-20,13.02,13.03,12.84,12.86,102600,4.64709750894297,4.65066670825859,4.58285192126173,4.58999031989298,287459.429768637,0.0,1.0
2011-12-21,13.4,13.42,13.06,13.08,145500,4.7827270829367,4.78986548156794,4.66137430620547,4.66851270483671,407654.454496459,0.0,1.0
2011-12-22,13.67,13.69,13.41,13.44,135400,4.87909546445855,4.8862338630898,4.78629628225232,4.79700388019919,379356.7913321,0.0,1.0
2011-12-23,13.88,13.99,13.74,13.74,146500,4.95404865008667,4.99330984255854,4.90407985966793,4.90407985966793,410456.203324613,0.0,1.0
2011-12-27,14.0,14.0,13.85,13.88,69100,4.99687904187416,4.99687904187416,4.94334105213979,4.95404865008667,193600.844025466,0.0,1.0
2011-12-28,13.9,13.98,13.8,13.88,195900,5.04774013212181,5.07679187388941,5.0114254549123,5.04047719667991,539451.304688181,0.2425,1.0
2011-12-29,13.51,13.95,13.41,13.9,183000,4.90611289100472,5.06589747072656,4.86979821379521,5.04774013212181,503928.477580077,0.0,1.0
2011-12-30,13.47,13.58,13.38,13.58,62900,4.89158702012092,4.93153316505138,4.85890381063236,4.93153316505138,173208.203496103,0.0,1.0
2012-01-03,13.51,13.63,13.45,13.63,69100,4.90611289100472,4.94969050365613,4.88432408467901,4.94969050365613,190281.190168215,0.0,1.0
2012-01-04,13.6,13.6,13.45,13.59,102500,4.93879610049328,4.93879610049328,4.88432408467901,4.93516463277233,282255.021595398,0.0,1.0
2012-01-05,13.63,13.67,13.5,13.65,74400,4.94969050365613,4.96421637453993,4.90248142328377,4.95695343909803,204875.840065343,0.0,1.0
2012-01-06,13.54,13.62,13.48,13.62,30500,4.91700729416757,4.94605903593518,4.89521848784187,4.94605903593518,83988.0795966796,0.0,1.0
2012-01-09,13.66,13.7,13.57,13.64,47900,4.96058490681898,4.97511077770279,4.92790169733043,4.95332197137708,131902.590579703,0.0,1.0
2012-01-10,13.92,13.92,13.72,13.77,62900,5.05500306756371,5.05500306756371,4.98237371314469,5.00053105174944,173208.203496103,0.0,1.0
2012-01-11,13.67,13.96,13.62,13.96,48600,4.96421637453993,5.06952893844751,4.94605903593518,5.06952893844751,133830.185849135,0.0,1.0
2012-01-12,13.52,13.75,13.52,13.66,82600,4.90974435872567,4.99326811630754,4.90974435872567,4.96058490681898,227456.241792975,0.0,1.0
2012-01-13,13.39,13.6,13.18,13.59,71500,4.86253527835331,4.93879610049328,4.78627445621334,4.93516463277233,196890.088234839,0.0,1.0
2012-01-17,13.41,13.48,13.33,13.41,90600,4.86979821379521,4.89521848784187,4.8407464720276,4.86979821379521,249485.902015055,0.0,1.0
2012-01-18,13.4,13.49,13.34,13.49,67600,4.86616674607426,4.89884995556282,4.84437793974855,4.89884995556282,186150.628876575,0.0,1.0
2012-01-19,13.49,13.55,13.38,13.4,61300,4.89884995556282,4.92063876188852,4.85890381063236,4.86616674607426,168802.271451687,0.0,1.0
2012-01-20,13.49,13.59,13.45,13.45,77700,4.89884995556282,4.93516463277233,4.88432408467901,4.88432408467901,213963.074906951,0.0,1.0
2012-01-23,13.69,13.73,13.44,13.55,131900,4.97147930998184,4.98600518086564,4.88069261695806,4.92063876188852,363214.022911542,0.0,1.0
2012-01-24,13.53,13.72,13.53,13.58,170900,4.91337582644662,4.98237371314469,4.91337582644662,4.93153316505138,470608.616494182,0.0,1.0
2012-01-25,13.71,13.72,13.52,13.52,87400,4.97874224542374,4.98237371314469,4.90974435872567,4.90974435872567,240674.037926223,0.0,1.0
2012-01-26,13.8,13.84,13.63,13.71,160000,5.0114254549123,5.0259513257961,4.94969050365613,4.97874224542374,440593.204441597,0.0,1.0
2012-01-27,13.98,13.98,13.82,13.83,78200,5.07679187388941,5.07679187388941,5.0186883903542,5.02231985807515,215339.928670831,0.0,1.0
2012-01-30,13.89,14.0,13.77,13.83,87000,5.04410866440086,5.08405480933132,5.00053105174944,5.02231985807515,239572.554915118,0.0,1.0
2012-01-31,13.79,13.97,13.73,13.97,87200,5.00779398719135,5.07316040616846,4.98600518086564,5.07316040616846,240123.29642067,0.0,1.0
2012-02-01,13.95,14.09,13.75,13.8,191300,5.06589747072656,5.11673801881987,4.99326811630754,5.0114254549123,526784.250060485,0.0,1.0
2012-02-02,13.82,13.97,13.78,13.96,207400,5.0186883903542,5.07316040616846,5.00416251947039,5.06952893844751,571118.941257421,0.0,1.0
2012-02-03,13.82,13.93,13.77,13.9,91300,5.0186883903542,5.05863453528466,5.00053105174944,5.04774013212181,251413.497284487,0.0,1.0
2012-02-06,13.69,13.86,13.68,13.84,99100,4.97147930998184,5.033214261238,4.96784784226089,5.0259513257961,272892.416001014,0.0,1.0
2012-02-07,13.73,13.81,13.69,13.69,69600,4.98600518086564,5.01505692263325,4.97147930998184,4.97147930998184,191658.043932095,0.0,1.0
2012-02-08,13.78,13.84,13.74,13.75,73900,5.00416251947039,5.0259513257961,4.98963664858659,4.99326811630754,203498.986301463,0.0,1.0
2012-02-09,13.89,13.89,13.76,13.84,72500,5.04410866440086,5.04410866440086,4.99689958402849,5.0259513257961,199643.795762599,0.0,1.0
2012-02-10,13.89,13.89,13.84,13.89,39100,5.04410866440086,5.04410866440086,5.0259513257961,5.04410866440086,107669.964335415,0.0,1.0
2012-02-13,13.85,13.91,13.77,13.89,64400,5.05772666835442,5.07963739760361,5.02851236268884,5.07233382118722,176351.957803643,0.0775,1.0
2012-02-14,14.0,14.0,13.85,13.89,50000,5.11250349147739,5.11250349147739,5.05772666835442,5.07233382118722,136919.221897239,0.0,1.0
2012-02-15,14.16,14.25,14.06,14.07,124000,5.17093210280856,5.20379819668235,5.13441422072658,5.13806600893478,339559.670305152,0.0,1.0
2012-02-16,14.13,14.21,14.07,14.2,92600,5.15997673818397,5.18919104384956,5.13806600893478,5.18553925564136,253574.398953686,0.0,1.0
2012-02-17,14.25,14.33,14.14,14.14,93400,5.20379819668235,5.23301250234793,5.16362852639217,5.16362852639217,255765.106504041,0.0,1.0
2012-02-21,14.27,14.4,14.2,14.25,61600,5.21110177309874,5.25857501980532,5.18553925564136,5.20379819668235,168684.481377398,0.0,1.0
2012-02-22,14.27,14.35,14.22,14.3,92600,5.21110177309874,5.24031607876433,5.19284283205775,5.22205713772334,253574.398953686,0.0,1.0
2012-02-23,14.23,14.38,14.15,14.34,111700,5.19649462026595,5.25127144338892,5.16728031460037,5.23666429055613,305877.541718431,0.0,1.0
2012-02-24,14.26,14.28,14.18,14.25,87200,5.20744998489055,5.21475356130694,5.17823567922496,5.20379819668235,238787.122988784,0.0,1.0
2012-02-27,14.26,14.34,14.24,14.26,80100,5.20744998489055,5.23666429055613,5.20014640847415,5.20744998489055,219344.593479376,0.0,1.0
2012-02-28,14.21,14.31,14.16,14.31,93100,5.18919104384956,5.22570892593154,5.17093210280856,5.22570892593154,254943.591172658,0.0,1.0
2012-02-29,14.13,14.39,14.09,14.28,74600,5.15997673818397,5.25492323159712,5.14536958535118,5.21475356130694,204283.47907068,0.0,1.0
2012-03-01,14.03,14.21,14.0,14.15,116000,5.12345885610199,5.18919104384956,5.11250349147739,5.16728031460037,317652.594801593,0.0,1.0
2012-03-02,14.24,14.24,14.0,14.01,162000,5.20014640847415,5.20014640847415,5.11250349147739,5.11615527968559,443618.278947053,0.0,1.0
2012-03-05,13.92,14.24,13.92,14.22,132200,5.08328918581181,5.20014640847415,5.08328918581181,5.19284283205775,362014.422696299,0.0,1.0
2012-03-06,13.6,13.94,13.59,13.93,197600,4.96643196314947,5.09059276222821,4.96278017494127,5.08694097402001,541104.764937886,0.0,1.0
2012-03-07,13.91,13.91,13.7,13.74,64800,5.07963739760361,5.07963739760361,5.00294984523145,5.01755699806424,177447.311578821,0.0,1.0
2012-03-08,14.08,14.08,13.95,14.04,48800,5.14171779714298,5.14171779714298,5.0942445504364,5.12711064431019,133633.160571705,0.0,1.0
2012-03-09,14.05,14.13,13.95,14.13,42600,5.13076243251839,5.15997673818397,5.0942445504364,5.15997673818397,116655.177056447,0.0,1.0
2012-03-12,14.06,14.1,13.95,14.01,56300,5.13441422072658,5.14902137355938,5.0942445504364,5.11615527968559,154171.043856291,0.0,1.0
2012-03-13,13.96,13.98,13.87,13.97,62800,5.12619769725814,5.13354182003358,5.09314914476865,5.12986975864586,171021.106046869,0.0775,1.0
2012-03-14,13.97,14.0,13.85,13.91,86100,5.12986975864586,5.14088594280902,5.08580502199321,5.10783739031953,234473.204309481,0.0,1.0
2012-03-15,13.98,13.98,13.84,13.98,75900,5.13354182003358,5.13354182003358,5.08213296060549,5.13354182003358,206695.890906964,0.0,1.0
2012-03-16,13.94,14.0,13.84,13.93,73200,5.1188535744827,5.14088594280902,5.08213296060549,5.11518151309498,199343.072653357,0.0,1.0
2012-03-19,14.11,14.12,13.95,13.97,150300,5.18127861807395,5.18495067946167,5.12252563587042,5.12986975864586,409306.882784147,0.0,1.0
2012-03-20,14.12,14.37,14.02,14.07,89900,5.18495067946167,5.27675221415469,5.14823006558446,5.16659037252307,244821.615184929,0.0,1.0
2012-03-21,14.17,14.18,14.05,14.05,85500,5.20331098640027,5.20698304778799,5.15924624974762,5.15924624974762,232839.244697569,0.0,1.0
2012-03-22,14.24,14.28,14.12,14.17,123100,5.22901541611432,5.2437036616652,5.18495067946167,5.20331098640027,335234.047044102,0.0,1.0
2012-03-23,14.24,14.24,14.0,14.23,192000,5.22901541611432,5.22901541611432,5.14088594280902,5.2253433547266,522867.075812084,0.0,1.0
2012-03-26,14.47,14.58,14.3,14.33,154500,5.3134728280319,5.35386550329682,5.25104778444064,5.2620639686038,420744.600067536,0.0,1.0
2012-03-27,14.4,14.55,14.3,14.49,120900,5.28776839831785,5.34284931913366,5.25104778444064,5.32081695080734,329242.861800421,0.0,1.0
2012-03-28,14.33,14.54,14.21,14.48,237600,5.2620639686038,5.33917725774594,5.21799923195116,5.31714488941962,647048.006317454,0.0,1.0
2012-03-29,14.2,14.36,14.13,14.36,113000,5.21432717056344,5.27308015276697,5.18862274084939,5.27308015276697,307729.06024357,0.0,1.0
2012-03-30,14.27,14.27,14.13,14.27,113900,5.24003160027748,5.24003160027748,5.18862274084939,5.24003160027748,310179.999661439,0.0,1.0
2012-04-02,14.18,14.35,14.13,14.35,70000,5.20698304778799,5.26940809137925,5.18862274084939,5.26940809137925,190628.621389822,0.0,1.0
2012-04-03,14.17,14.28,14.11,14.24,57100,5.20331098640027,5.2437036616652,5.18127861807395,5.22901541611432,155498.489733698,0.0,1.0
2012-04-04,14.13,14.21,14.12,14.2,59800,5.18862274084939,5.21799923195116,5.18495067946167,5.21432717056344,162851.307987305,0.0,1.0
2012-04-05,14.12,14.25,14.08,14.15,67100,5.18495067946167,5.23268747750204,5.17026243391079,5.19596686362483,182731.149932244,0.0,1.0
2012-04-09,14.1,14.15,14.08,14.12,59000,5.17760655668623,5.19596686362483,5.17026243391079,5.18495067946167,160672.695171422,0.0,1.0
2012-04-10,13.9,14.25,13.81,14.17,102500,5.10416532893181,5.23268747750204,5.07111677644233,5.20331098640027,279134.767035097,0.0,1.0
2012-04-11,13.98,14.0,13.87,13.93,102900,5.13354182003358,5.14088594280902,5.09314914476865,5.11518151309498,280224.073443039,0.0,1.0
2012-04-12,13.9,14.03,13.8,14.02,111000,5.13262380468665,5.18062676113336,5.0956984535738,5.17693422602207,300606.484853061,0.0775,1.0
2012-04-13,13.84,13.9,13.78,13.84,94200,5.11046859401894,5.13262380468665,5.08831338335123,5.11046859401894,255109.287145571,0.0,1.0
2012-04-16,13.86,13.93,13.82,13.82,65500,5.11785366424151,5.14370141002051,5.10308352379637,5.10308352379637,177384.907728608,0.0,1.0
2012-04-17,13.98,13.99,13.87,13.92,93000,5.16216408557693,5.16585662068822,5.12154619935279,5.14000887490922,251859.487309322,0.0,1.0
2012-04-18,13.96,13.99,13.89,13.98,84500,5.15477901535436,5.16585662068822,5.12893126957537,5.16216408557693,228840.071802556,0.0,1.0
2012-04-19,14.01,14.06,13.88,14.06,83900,5.17324169091079,5.19170436646722,5.12523873446408,5.19170436646722,227215.171884431,0.0,1.0
2012-04-20,14.09,14.16,14.01,14.1,68400,5.20278197180107,5.22862971758007,5.17324169091079,5.20647450691236,185238.590666211,0.0,1.0
2012-04-23,14.16,14.18,14.02,14.14,75000,5.22862971758007,5.23601478780264,5.17693422602207,5.2212446473575,203112.489765582,0.0,1.0
2012-04-24,14.28,14.28,14.22,14.24,80800,5.27294013891549,5.27294013891549,5.25078492824778,5.25816999847035,218819.855640787,0.0,1.0
2012-04-25,14.4,14.46,14.3,14.35,94600,5.31725056025092,5.33940577091863,5.28032520913806,5.29878788469449,256192.553757654,0.0,1.0
2012-04-26,14.47,14.47,14.31,14.45,68100,5.34309830602992,5.34309830602992,5.28401774424935,5.33571323580734,184426.140707148,0.0,1.0
2012-04-27,14.43,14.5,14.41,14.5,65100,5.32832816558477,5.35417591136377,5.3209430953622,5.35417591136377,176301.641116525,0.0,1.0
2012-04-30,14.4,14.48,14.35,14.46,80000,5.31725056025092,5.3467908411412,5.29878788469449,5.33940577091863,216653.322416621,0.0,1.0
2012-05-01,14.48,14.51,14.41,14.42,92400,5.3467908411412,5.35786844647506,5.3209430953622,5.32463563047349,250234.587391197,0.0,1.0
2012-05-02,14.45,14.52,14.36,14.52,71000,5.33571323580734,5.36156098158634,5.30248041980578,5.36156098158634,192279.823644751,0.0,1.0
2012-05-03,14.36,14.63,14.27,14.63,65000,5.30248041980578,5.40217886781048,5.26924760380421,5.40217886781048,176030.824463504,0.0,1.0
2012-05-04,14.31,14.39,14.26,14.27,62200,5.28401774424935,5.31355802513963,5.26555506869292,5.26924760380421,168447.958178923,0.0,1.0
2012-05-07,14.22,14.33,14.21,14.33,53000,5.25078492824778,5.29140281447192,5.2470923931365,5.29140281447192,143532.826101011,0.0,1.0
2012-05-08,14.34,14.34,14.17,14.21,46400,5.29509534958321,5.29509534958321,5.23232225269135,5.2470923931365,125658.92700164,0.0,1.0
2012-05-09,14.39,14.44,14.3,14.33,47000,5.31355802513963,5.33202070069606,5.28032520913806,5.29140281447192,127283.826919765,0.0,1.0
2012-05-10,14.3,14.48,14.25,14.43,105200,5.28032520913806,5.3467908411412,5.26186253358164,5.32832816558477,284899.118977857,0.0,1.0
2012-05-11,14.49,14.6,14.3,14.3,75400,5.37910052336495,5.4199356550123,5.30856711415588,5.30856711415588,203109.422338244,0.0775,1.0
2012-05-14,14.36,14.5,14.31,14.47,67700,5.33084082232717,5.38281280806016,5.3122793988511,5.37167595397452,182367.478677707,0.0,1.0
2012-05-15,14.06,14.44,13.99,14.44,103000,5.21947228147075,5.36053909988888,5.19348628860425,5.36053909988888,277457.168446142,0.0,1.0
2012-05-16,14.29,14.29,14.05,14.15,56700,5.30485482946067,5.30485482946067,5.21575999677554,5.25288284372768,152736.130591226,0.0,1.0
2012-05-17,14.01,14.46,14.0,14.31,129500,5.20091085799468,5.36796366927931,5.19719857329947,5.3122793988511,348841.779745392,0.0,1.0
2012-05-18,14.0,14.2,14.0,14.11,63900,5.19719857329947,5.27144426720375,5.19719857329947,5.23803370494682,172131.194793286,0.0,1.0
2012-05-21,14.13,14.13,13.98,14.01,49800,5.24545827433725,5.24545827433725,5.18977400390904,5.20091085799468,134149.194064251,0.0,1.0
2012-05-22,14.1,14.18,14.03,14.18,40900,5.23432142025161,5.26401969781332,5.20833542738511,5.26401969781332,110174.739703371,0.0,1.0
2012-05-23,14.2,14.25,14.13,14.13,77000,5.27144426720375,5.29000569067981,5.24545827433725,5.24545827433725,207419.436605368,0.0,1.0
2012-05-24,14.33,14.33,14.23,14.23,40700,5.31970396824153,5.31970396824153,5.28258112128939,5.28258112128939,109635.98791998,0.0,1.0
2012-05-25,14.38,14.41,14.28,14.34,66100,5.3382653917176,5.34940224580324,5.30114254476546,5.32341625293674,178057.464410582,0.0,1.0
2012-05-29,14.5,14.5,14.44,14.5,67600,5.38281280806016,5.38281280806016,5.36053909988888,5.38281280806016,182098.102786012,0.0,1.0
2012-05-30,14.4,14.6,14.33,14.58,50000,5.34568996110802,5.4199356550123,5.31970396824153,5.41251108562187,134687.945847642,0.0,1.0
2012-05-31,14.43,14.5,14.28,14.35,64600,5.35682681519366,5.38281280806016,5.30114254476546,5.32712853763195,174016.826035153,0.0,1.0
2012-06-01,14.37,14.7,14.15,14.43,36300,5.33455310702238,5.45705850196444,5.25288284372768,5.35682681519366,97783.448685388,0.0,1.0
2012-06-04,14.09,14.49,13.95,14.49,56200,5.23060913555639,5.37910052336495,5.1786371498234,5.37910052336495,151389.251132749,0.0,1.0
2012-06-05,13.94,14.0,13.86,13.99,58400,5.17492486512818,5.19719857329947,5.14522658756647,5.19348628860425,157315.520750046,0.0,1.0
2012-06-06,13.95,14.2,13.82,14.03,64500,5.1786371498234,5.27144426720375,5.13037744878562,5.20833542738511,173747.450143458,0.0,1.0
2012-06-07,13.83,14.0,13.8,14.0,54500,5.13408973348083,5.19719857329947,5.12295287939519,5.19719857329947,146809.86097393,0.0,1.0
2012-06-08,13.99,13.99,13.7,13.78,44200,5.19348628860425,5.19348628860425,5.08583003244305,5.11552831000476,119064.144129315,0.0,1.0
2012-06-11,14.03,14.25,13.85,14.25,25000,5.20833542738511,5.29000569067981,5.14151430287126,5.29000569067981,67343.9729238209,0.0,1.0
2012-06-12,14.27,14.3,14.0,14.24,44500,5.29743026007024,5.30856711415588,5.19719857329947,5.2862934059846,119872.271804401,0.0,1.0
2012-06-13,14.11,14.49,13.97,14.49,52700,5.26680391133473,5.40864554750108,5.21454646643134,5.40864554750108,141185.624625154,0.0775,1.0
2012-06-14,14.07,14.14,14.01,14.08,26100,5.2518732127909,5.2780019352426,5.22947716497516,5.25560588742686,69923.0512849437,0.0,1.0
2012-06-15,14.02,14.25,13.94,14.21,34900,5.23320983961112,5.31906135623812,5.20334844252347,5.30413065769429,93498.6394576449,0.0,1.0
2012-06-18,14.11,14.28,13.95,14.24,37700,5.26680391133473,5.33025938014599,5.20708111715942,5.31532868160216,100999.962967141,0.0,1.0
2012-06-19,14.26,14.26,14.13,14.19,24700,5.32279403087408,5.32279403087408,5.27426926060664,5.29666530842238,66172.3895301957,0.0,1.0
2012-06-20,14.41,14.41,14.14,14.24,33000,5.37878415041343,5.37878415041343,5.2780019352426,5.31532868160216,88408.4556476298,0.0,1.0
2012-06-21,14.31,14.49,14.26,14.47,42600,5.34145740405386,5.40864554750108,5.32279403087408,5.40118019822916,114127.279108759,0.0,1.0
2012-06-22,14.45,14.48,14.14,14.39,31200,5.39371484895725,5.40491287286512,5.2780019352426,5.37131880114151,83586.1762486683,0.0,1.0
2012-06-25,14.34,14.34,14.22,14.25,27200,5.35265542796173,5.35265542796173,5.30786333233025,5.31906135623812,72869.9998065313,0.0,1.0
2012-06-26,14.39,14.44,14.32,14.39,34000,5.37131880114151,5.38998217432129,5.34519007868982,5.37131880114151,91087.4997581642,0.0,1.0
2012-06-27,14.45,14.53,14.35,14.49,56100,5.39371484895725,5.4235762460449,5.35638810259768,5.40864554750108,150294.374600971,0.0,1.0
2012-06-28,14.38,14.47,14.27,14.47,37100,5.36758612650556,5.40118019822916,5.32652670551003,5.40118019822916,99392.5365008202,0.0,1.0
2012-06-29,14.29,14.55,14.06,14.55,106400,5.33399205478195,5.43104159531682,5.24814053815494,5.43104159531682,285050.293360843,0.0,1.0
2012-07-02,14.32,14.38,14.24,14.38,21600,5.34519007868982,5.36758612650556,5.31532868160216,5.36758612650556,57867.3527875395,0.0,1.0
2012-07-03,14.33,14.39,14.32,14.38,23500,5.34892275332577,5.37131880114151,5.34519007868982,5.36758612650556,62957.5365975547,0.0,1.0
2012-07-05,14.39,14.4,14.32,14.34,24500,5.37131880114151,5.37505147577747,5.34519007868982,5.35265542796173,65636.5807080889,0.0,1.0
2012-07-06,14.3,14.39,14.26,14.3,24100,5.3377247294179,5.37131880114151,5.32279403087408,5.3377247294179,64564.9630638752,0.0,1.0
2012-07-09,14.44,14.45,14.27,14.28,38200,5.38998217432129,5.39371484895725,5.32652670551003,5.33025938014599,102339.485022408,0.0,1.0
2012-07-10,14.43,14.51,14.39,14.48,29100,5.38624949968534,5.41611089677299,5.37131880114151,5.40491287286512,77960.1836165463,0.0,1.0
2012-07-11,14.4,14.49,14.4,14.46,23600,5.37505147577747,5.40864554750108,5.37505147577747,5.39744752359321,63225.441008608,0.0,1.0
2012-07-12,14.25,14.37,14.25,14.35,29000,5.34798958466678,5.3930252864324,5.34798958466678,5.38551933613813,77272.027826088,0.0775,1.0
2012-07-13,14.36,14.39,14.29,14.37,30600,5.38927231128526,5.40053123672667,5.36300148525532,5.3930252864324,81535.3121199411,0.0,1.0
2012-07-16,14.49,14.52,14.38,14.52,45100,5.43806098819801,5.44931991363942,5.39677826157953,5.44931991363942,120171.326032985,0.0,1.0
2012-07-17,14.49,14.5,14.41,14.49,41800,5.43806098819801,5.44181396334515,5.40803718702094,5.43806098819801,111378.302176913,0.0,1.0
2012-07-18,14.5,14.55,14.47,14.52,30300,5.44181396334515,5.46057883908082,5.43055503790374,5.44931991363942,80735.9463148435,0.0,1.0
2012-07-19,14.49,14.52,14.47,14.5,43500,5.43806098819801,5.44931991363942,5.43055503790374,5.44181396334515,115908.041739132,0.0,1.0
2012-07-20,14.57,14.57,14.46,14.57,24300,5.46808478937509,5.46808478937509,5.42680206275661,5.46808478937509,64748.6302128944,0.0,1.0
2012-07-23,14.6,14.6,14.44,14.44,29800,5.47934371481649,5.47934371481649,5.41929611246234,5.41929611246234,79403.6699730145,0.0,1.0
2012-07-24,14.58,14.7,14.51,14.63,27000,5.47183776452222,5.51687346628784,5.44556693849228,5.4906026402579,71942.9224587716,0.0,1.0
2012-07-25,14.57,14.66,14.51,14.52,18600,5.46808478937509,5.5018615656993,5.44556693849228,5.44931991363942,49560.6799160426,0.0,1.0
2012-07-26,14.58,14.71,14.45,14.67,32900,5.47183776452222,5.52062644143497,5.42304908760947,5.50561454084644,87663.783292355,0.0,1.0
2012-07-27,14.51,14.64,14.45,14.58,31700,5.44556693849228,5.49435561540503,5.42304908760947,5.47183776452222,84466.3200719651,0.0,1.0
2012-07-30,14.52,14.6,14.46,14.47,27900,5.44931991363942,5.47934371481649,5.42680206275661,5.43055503790374,74341.0198740638,0.0,1.0
2012-07-31,14.5,14.6,14.41,14.57,48900,5.44181396334515,5.47934371481649,5.40803718702094,5.46808478937509,130296.626230886,0.0,1.0
2012-08-01,14.5,14.6,14.44,14.5,43400,5.44181396334515,5.47934371481649,5.41929611246234,5.44181396334515,115641.586470766,0.0,1.0
2012-08-02,14.42,14.48,14.39,14.39,36200,5.41179016216807,5.43430801305088,5.40053123672667,5.40053123672667,96456.807148427,0.0,1.0
2012-08-03,14.46,14.46,14.36,14.42,42900,5.42680206275661,5.42680206275661,5.38927231128526,5.41179016216807,114309.310128937,0.0,1.0
2012-08-06,14.43,14.5,14.37,14.4,49800,5.41554313731521,5.44181396334515,5.3930252864324,5.4042842118738,132694.723646178,0.0,1.0
2012-08-07,14.42,14.49,14.4,14.49,41600,5.41179016216807,5.43806098819801,5.4042842118738,5.43806098819801,110845.391640181,0.0,1.0
2012-08-08,14.36,14.46,14.35,14.42,56400,5.38927231128526,5.42680206275661,5.38551933613813,5.41179016216807,150280.771358323,0.0,1.0
2012-08-09,14.4,14.43,14.28,14.35,68200,5.4042842118738,5.41554313731521,5.35924851010819,5.38551933613813,181722.49302549,0.0,1.0
2012-08-10,14.41,14.46,14.41,14.41,39600,5.40803718702094,5.42680206275661,5.40803718702094,5.40803718702094,105516.286272865,0.0,1.0
2012-08-13,14.31,14.4,14.26,14.38,35300,5.39959299293989,5.433552697298,5.38072649051871,5.42600609632953,93552.0511750585,0.0775,1.0
2012-08-14,14.45,14.6,14.36,14.38,61300,5.45241919971917,5.50901870698269,5.41845949536106,5.42600609632953,162457.244675102,0.0,1.0
2012-08-15,14.37,14.52,14.26,14.52,42600,5.42223279584529,5.47883230310881,5.38072649051871,5.47883230310881,112898.509350071,0.0,1.0
2012-08-16,14.6,14.65,14.38,14.44,84500,5.50901870698269,5.52788520940387,5.42600609632953,5.44864589923494,223941.87887514,0.0,1.0
2012-08-17,14.57,14.62,14.52,14.52,38100,5.49769880552999,5.51656530795116,5.47883230310881,5.47883230310881,100972.610475063,0.0,1.0
2012-08-20,14.58,14.64,14.52,14.63,48900,5.50147210601422,5.52411190891963,5.47883230310881,5.5203386084354,129594.767775081,0.0,1.0
2012-08-21,14.62,14.64,14.51,14.64,47200,5.51656530795116,5.52411190891963,5.47505900262458,5.52411190891963,125089.428200078,0.0,1.0
2012-08-22,14.53,14.67,14.4,14.67,61500,5.48260560359305,5.53543181037233,5.433552697298,5.53543181037233,162987.284625102,0.0,1.0
2012-08-23,14.55,14.59,14.46,14.56,50900,5.49015220456152,5.50524540649846,5.45619250020341,5.49392550504575,134895.167275084,0.0,1.0
2012-08-24,14.56,14.56,14.47,14.55,46100,5.49392550504575,5.49392550504575,5.45996580068764,5.49015220456152,122174.208475077,0.0,1.0
2012-08-27,14.51,14.58,14.47,14.54,76700,5.47505900262458,5.50147210601422,5.45996580068764,5.48637890407728,203270.320825127,0.0,1.0
2012-08-28,14.6,14.6,14.46,14.46,60200,5.50901870698269,5.50901870698269,5.45619250020341,5.45619250020341,159542.0249501,0.0,1.0
2012-08-29,14.59,14.64,14.55,14.57,52300,5.50524540649846,5.52411190891963,5.49015220456152,5.49769880552999,138605.446925087,0.0,1.0
2012-08-30,14.62,14.65,14.58,14.64,31100,5.51656530795116,5.52788520940387,5.50147210601422,5.52411190891963,82421.2122250517,0.0,1.0
2012-08-31,14.6,14.69,14.59,14.69,28600,5.50901870698269,5.5429784113408,5.50524540649846,5.5429784113408,75795.7128500475,0.0,1.0
2012-09-04,14.69,14.7,14.55,14.65,45100,5.5429784113408,5.54675171182504,5.49015220456152,5.52788520940387,119524.008725075,0.0,1.0
2012-09-05,14.61,14.7,14.57,14.68,44300,5.51279200746693,5.54675171182504,5.49769880552999,5.53920511085657,117403.848925073,0.0,1.0
2012-09-06,14.57,14.72,14.53,14.72,65600,5.49769880552999,5.55429831279351,5.48260560359305,5.55429831279351,173853.103600109,0.0,1.0
2012-09-07,14.69,14.82,14.55,14.71,84100,5.5429784113408,5.59203131763586,5.49015220456152,5.55052501230927,222881.79897514,0.0,1.0
2012-09-10,14.49,14.81,14.49,14.79,76500,5.46751240165611,5.58825801715162,5.46751240165611,5.58071141618315,202740.280875127,0.0,1.0
2012-09-11,14.62,14.63,14.5,14.63,35300,5.51656530795116,5.5203386084354,5.47128570214034,5.5203386084354,93552.0511750586,0.0,1.0
2012-09-12,14.86,15.05,14.52,14.72,82300,5.63636759832561,5.70843420960972,5.50740629392247,5.58326588474785,216979.815220588,0.0775,1.0
2012-09-13,14.72,14.9,14.64,14.9,68500,5.58326588474785,5.65153951649069,5.5529220484177,5.65153951649069,180596.808537184,0.0,1.0
2012-09-14,14.7,14.87,14.67,14.81,73100,5.57567992566531,5.64016057786688,5.5643009870415,5.61740270061927,192724.477431652,0.0,1.0
2012-09-17,14.8,14.82,14.68,14.68,29100,5.613609721078,5.62119568016054,5.56809396658277,5.56809396658277,76720.6880063075,0.0,1.0
2012-09-18,14.87,14.88,14.73,14.73,70200,5.64016057786688,5.64395355740815,5.58705886428912,5.58705886428912,185078.773128618,0.0,1.0
2012-09-19,14.89,14.9,14.82,14.86,62600,5.64774653694942,5.65153951649069,5.62119568016054,5.63636759832561,165041.754955149,0.0,1.0
2012-09-20,14.82,14.87,14.73,14.87,60700,5.62119568016054,5.64016057786688,5.58705886428912,5.64016057786688,160032.500411782,0.0,1.0
2012-09-21,14.78,14.86,14.77,14.79,98300,5.60602376199546,5.63636759832561,5.60223078245419,5.60981674153673,259163.011375259,0.0,1.0
2012-09-24,14.91,14.97,14.78,14.79,55700,5.65533249603196,5.67809037327957,5.60602376199546,5.60981674153673,146850.251613448,0.0,1.0
2012-09-25,14.93,14.93,14.79,14.92,69400,5.6629184551145,5.6629184551145,5.60981674153673,5.65912547557323,182969.613320884,0.0,1.0
2012-09-26,14.92,14.93,14.82,14.91,65300,5.65912547557323,5.6629184551145,5.62119568016054,5.65533249603196,172160.16930625,0.0,1.0
2012-09-27,14.78,14.87,14.77,14.86,65000,5.60602376199546,5.64016057786688,5.60223078245419,5.63636759832561,171369.23437835,0.0,1.0
2012-09-28,14.73,14.89,14.73,14.8,98200,5.58705886428912,5.64774653694942,5.58705886428912,5.613609721078,258899.366399292,0.0,1.0
2012-10-01,15.04,15.04,14.78,14.78,73500,5.70464123006845,5.70464123006845,5.60602376199546,5.60602376199546,193779.057335519,0.0,1.0
2012-10-02,14.92,15.0,14.86,15.0,42200,5.65912547557323,5.68946931190338,5.63636759832561,5.68946931190338,111258.179857944,0.0,1.0
2012-10-03,14.97,15.04,14.88,14.95,63000,5.67809037327957,5.70464123006845,5.64395355740815,5.67050441419703,166096.334859016,0.0,1.0
2012-10-04,15.0,15.0,14.87,14.92,74400,5.68946931190338,5.68946931190338,5.64016057786688,5.65912547557323,196151.862119219,0.0,1.0
2012-10-05,15.06,15.06,14.93,15.0,54600,5.71222718915099,5.71222718915099,5.6629184551145,5.68946931190338,143950.156877814,0.0,1.0
2012-10-08,15.35,15.35,15.03,15.07,77000,5.82222359584779,5.82222359584779,5.70084825052719,5.71602016869226,203006.631494353,0.0,1.0
2012-10-09,15.42,15.45,15.21,15.36,80200,5.84877445263667,5.86015339126048,5.76912188227003,5.82601657538906,211443.270725287,0.0,1.0
2012-10-10,15.5,15.5,15.23,15.41,68700,5.87911828896682,5.87911828896682,5.77670784135256,5.84498147309541,181124.098489118,0.0,1.0
2012-10-11,15.35,15.45,15.2,15.42,109000,5.85161918729263,5.88974048492971,5.794437240837,5.87830409563859,285929.40628013,0.0775,1.0
2012-10-12,15.3,15.37,15.13,15.34,76700,5.83255853847408,5.85924344682004,5.76775233249104,5.84780705752892,201199.866620973,0.0,1.0
2012-10-15,15.28,15.34,15.17,15.34,79900,5.82493427894667,5.84780705752892,5.78300085154587,5.84780705752892,209594.124420022,0.0,1.0
2012-10-16,15.41,15.48,15.23,15.34,90600,5.87449196587488,5.90117687422084,5.80587363012812,5.84780705752892,237662.423935595,0.0,1.0
2012-10-17,15.5,15.55,15.26,15.54,76400,5.90880113374825,5.9278617825668,5.81731001941925,5.92404965280309,200412.904952312,0.0,1.0
2012-10-18,15.63,15.65,15.45,15.53,79500,5.95835882067647,5.96598308020388,5.88974048492971,5.92023752303938,208544.842195141,0.0,1.0
2012-10-19,15.69,15.8,15.37,15.58,70700,5.98123159925872,6.02316502665951,5.85924344682004,5.93929817185792,185460.633247754,0.0,1.0
2012-10-22,15.53,15.76,15.45,15.75,83400,5.92023752303938,6.00791650760468,5.88974048492971,6.00410437784097,218775.343887733,0.0,1.0
2012-10-23,15.48,15.76,15.48,15.73,94900,5.90117687422084,6.00791650760468,5.90117687422084,5.99648011831355,248942.207853068,0.0,1.0
2012-10-24,15.65,15.75,15.49,15.75,83000,5.96598308020388,6.00410437784097,5.90498900398455,6.00410437784097,217726.061662852,0.0,1.0
2012-10-25,15.69,15.79,15.6,15.79,48900,5.98123159925872,6.0193528968958,5.94692243138534,6.0193528968958,128274.751991728,0.0,1.0
2012-10-26,15.53,15.7,15.46,15.7,54400,5.92023752303938,5.98504372902242,5.89355261469342,5.98504372902242,142702.382583845,0.0,1.0
2012-10-31,15.07,15.64,15.04,15.64,126000,5.74487955390879,5.96217095044017,5.73344316461766,5.96217095044017,330523.900837582,0.0,1.0
2012-11-01,15.18,15.38,15.14,15.14,33000,5.78681298130958,5.86305557658375,5.77156446225475,5.77156446225475,86565.7835527001,0.0,1.0
2012-11-02,15.31,15.32,15.21,15.22,35200,5.83637066823779,5.8401827980015,5.79824937060071,5.80206150036441,92336.8357895467,0.0,1.0
2012-11-05,15.06,15.24,15.03,15.24,61900,5.74106742414508,5.80968575989183,5.72963103485395,5.80968575989183,162376.424300368,0.0,1.0
2012-11-06,15.11,15.14,15.06,15.07,49500,5.76012807296362,5.77156446225475,5.74106742414508,5.74487955390879,129848.67532905,0.0,1.0
2012-11-07,15.18,15.18,15.05,15.11,45200,5.78681298130958,5.78681298130958,5.73725529438137,5.76012807296362,118568.891411577,0.0,1.0
2012-11-08,15.09,15.18,15.01,15.13,38600,5.7525038134362,5.78681298130958,5.72200677532653,5.76775233249104,101255.734701037,0.0,1.0
2012-11-09,14.97,15.02,14.88,15.01,66300,5.7067582562717,5.72581890509024,5.67244908839832,5.72200677532653,173918.528774061,0.0,1.0
2012-11-12,14.95,15.21,14.85,14.91,75000,5.69913399674428,5.79824937060071,5.6610126991072,5.68388547768945,196740.417165227,0.0,1.0
2012-11-13,14.67,14.88,14.62,14.79,58700,5.62193836902919,5.70241601439361,5.6027770248948,5.66792559495171,153172.970508516,0.0775,1.0
2012-11-14,14.21,14.64,14.13,14.58,124300,5.44565400299282,5.61044156254855,5.41499585237781,5.58744794958729,324350.940957556,0.0,1.0
2012-11-15,14.29,14.32,13.88,14.32,115700,5.47631215360784,5.48780896008848,5.31918913170587,5.48780896008848,301909.926538931,0.0,1.0
2012-11-16,15.01,15.02,14.21,14.21,99800,5.75223550914302,5.7560677779699,5.44565400299282,5.44565400299282,260420.144067289,0.0,1.0
2012-11-19,15.15,15.19,14.86,15.16,83800,5.8058872727193,5.82121634802681,5.69475147673986,5.80971954154618,218669.419567523,0.0,1.0
2012-11-20,15.04,15.09,14.9,15.04,43700,5.76373231562365,5.78289365975804,5.71008055204737,5.76373231562365,114031.666289985,0.0,1.0
2012-11-21,15.32,15.35,15.0,15.11,35500,5.87103584277622,5.88253264925685,5.74840324031614,5.79055819741179,92634.4199838553,0.0,1.0
2012-11-23,15.44,15.44,15.27,15.42,32000,5.91702306869875,5.91702306869875,5.85187449864183,5.90935853104499,83501.4489995315,0.0,1.0
2012-11-26,15.14,15.45,14.74,15.45,104300,5.80205500389243,5.92085533752563,5.64876425081733,5.92085533752563,272162.535332848,0.0,1.0
2012-11-27,15.25,15.25,15.06,15.09,56500,5.84420996098808,5.84420996098808,5.77139685327741,5.78289365975804,147432.245889798,0.0,1.0
2012-11-28,15.13,15.3,14.9,15.0,83800,5.79822273506555,5.86337130512246,5.71008055204737,5.74840324031614,218669.419567523,0.0,1.0
2012-11-29,15.26,15.3,15.08,15.28,43300,5.84804222981495,5.86337130512246,5.77906139093116,5.85570676746871,112987.898177491,0.0,1.0
2012-11-30,15.09,15.22,14.95,15.18,52100,5.78289365975804,5.83271315450745,5.72924189618175,5.81738407919994,135950.796652362,0.0,1.0
2012-12-03,15.1,15.13,14.91,15.02,62100,5.78672592858492,5.79822273506555,5.71391282087424,5.7560677779699,162044.999464716,0.0,1.0
2012-12-04,15.03,15.07,14.93,14.98,38300,5.75990004679677,5.77522912210428,5.721577358528,5.74073870266239,99940.7967713143,0.0,1.0
2012-12-05,15.09,15.12,14.96,14.97,64300,5.78289365975804,5.79439046623867,5.73307416500863,5.73690643383551,167785.724083434,0.0,1.0
2012-12-06,15.12,15.21,15.01,15.01,80200,5.79439046623867,5.82888088568057,5.75223550914302,5.75223550914302,209275.506555076,0.0,1.0
2012-12-07,15.12,15.16,14.92,15.07,69000,5.79439046623867,5.80971954154618,5.71774508970112,5.77522912210428,180049.99940524,0.0,1.0
2012-12-10,15.11,15.22,14.95,15.16,62400,5.79055819741179,5.83271315450745,5.72924189618175,5.80971954154618,162827.825549087,0.0,1.0
2012-12-11,15.13,15.16,15.06,15.07,36800,5.79822273506555,5.80971954154618,5.77139685327741,5.77522912210428,96026.6663494612,0.0,1.0
2012-12-12,15.17,15.21,15.04,15.04,79400,5.84325189378136,5.8586592817676,5.79317788282608,5.79317788282608,206134.875219375,0.0775,1.0
2012-12-13,15.17,15.22,15.13,15.22,49600,5.84325189378136,5.86251112876416,5.82784450579512,5.86251112876416,128769.393084144,0.0,1.0
2012-12-14,15.09,15.29,15.06,15.11,73200,5.81243711780888,5.88947405774008,5.8008815768192,5.820140811802,190038.701083858,0.0,1.0
2012-12-17,14.89,15.18,14.82,15.16,90600,5.73540017787768,5.84710374077792,5.70843724890176,5.8394000467848,235211.834948053,0.0,1.0
2012-12-18,15.0,15.05,14.92,14.92,64200,5.77777049483984,5.79702972982264,5.74695571886736,5.74695571886736,166673.28701617,0.0,1.0
2012-12-19,15.16,15.35,15.04,15.04,98300,5.8394000467848,5.91258513971944,5.79317788282608,5.79317788282608,255202.244761519,0.0,1.0
2012-12-20,15.15,15.21,15.07,15.2,98300,5.83554819978824,5.8586592817676,5.80473342381576,5.85480743477104,255202.244761519,0.0,1.0
2012-12-21,15.26,15.26,15.03,15.08,81600,5.8779185167504,5.8779185167504,5.78932603582952,5.80858527081232,211846.420880366,0.0,1.0
2012-12-24,15.31,15.38,15.16,15.19,40400,5.8971777517332,5.92414068070912,5.8394000467848,5.85095558777448,104884.74759273,0.0,1.0
2012-12-26,15.47,15.5,15.23,15.38,119000,5.95880730367815,5.97036284466783,5.86636297576072,5.92414068070912,308942.6971172,0.0,1.0
2012-12-27,15.31,15.36,15.17,15.32,109800,5.97902950041009,5.99855605005219,5.92435516141222,5.98293481033851,281155.662450687,0.2125,1.0
2012-12-28,15.22,15.28,14.98,15.21,83800,5.94388171105432,5.96731357062484,5.85015427277225,5.9399764011259,214579.640376754,0.0,1.0
2012-12-31,15.05,15.15,14.92,15.13,72300,5.87749144227119,5.91654454155538,5.82672241320174,5.90873392169855,185132.553690206,0.0,1.0
2013-01-02,15.3,15.3,15.08,15.11,49800,5.97512419048167,5.97512419048167,5.88920737205645,5.90092330184171,127518.688433918,0.0,1.0
2013-01-03,15.37,15.41,15.2,15.23,54200,6.00246135998061,6.01808259969429,5.93607109119748,5.94778702098274,138785.399861815,0.0,1.0
2013-01-04,15.25,15.38,15.2,15.3,93100,5.95559764083958,6.00636666990903,5.93607109119748,5.97512419048167,238393.371349353,0.0,1.0
2013-01-07,15.15,15.33,15.12,15.16,67200,5.91654454155538,5.98684012026693,5.90482861177013,5.9204498514838,172073.410898781,0.0,1.0
2013-01-08,15.27,15.32,15.12,15.12,84200,5.96340826069642,5.98293481033851,5.90482861177013,5.90482861177013,215603.886870199,0.0,1.0
2013-01-09,15.21,15.4,15.2,15.28,207000,5.9399764011259,6.01417728976587,5.93607109119748,5.96731357062484,530047.560357852,0.0,1.0
2013-01-10,15.22,15.27,15.15,15.19,134000,5.94388171105432,5.96340826069642,5.91654454155538,5.93216578126906,343122.575304117,0.0,1.0
2013-01-11,15.26,15.28,15.17,15.23,138000,5.959502950768,5.96731357062484,5.92435516141222,5.94778702098274,353365.040238568,0.0,1.0
2013-01-14,15.15,15.28,15.05,15.21,98600,5.91654454155538,5.96731357062484,5.87749144227119,5.9399764011259,252476.760634224,0.0,1.0
2013-01-15,15.16,15.23,15.1,15.1,77200,5.9204498514838,5.94778702098274,5.89701799191329,5.89701799191329,197679.573234909,0.0,1.0
2013-01-16,15.2,15.22,15.12,15.13,55400,5.93607109119748,5.94388171105432,5.90482861177013,5.90873392169855,141858.13934215,0.0,1.0
2013-01-17,15.25,15.25,15.15,15.2,61100,5.95559764083958,5.95559764083958,5.91654454155538,5.93607109119748,156453.651873743,0.0,1.0
2013-01-18,15.22,15.26,15.19,15.2,46700,5.94388171105432,5.959502950768,5.93216578126906,5.93607109119748,119580.778109718,0.0,1.0
2013-01-22,15.24,15.28,15.18,15.28,78400,5.95169233091116,5.96731357062484,5.92826047134064,5.96731357062484,200752.312715245,0.0,1.0
2013-01-23,15.27,15.3,15.21,15.27,81900,5.96340826069642,5.97512419048167,5.9399764011259,5.96340826069642,209714.469532889,0.0,1.0
2013-01-24,15.27,15.31,15.24,15.24,84300,5.96340826069642,5.97902950041009,5.95169233091116,5.95169233091116,215859.94849356,0.0,1.0
2013-01-25,15.32,15.32,15.18,15.27,67200,5.98293481033851,5.98293481033851,5.92826047134064,5.96340826069642,172073.410898781,0.0,1.0
2013-01-28,15.47,15.48,15.28,15.28,86400,6.0415144592648,6.04541976919322,5.96731357062484,5.96731357062484,221237.242584147,0.0,1.0
2013-01-29,15.55,15.57,15.43,15.52,63200,6.07275693869216,6.080567558549,6.02589321955113,6.0610410089069,161830.94596433,0.0,1.0
2013-01-30,15.58,15.58,15.42,15.51,58000,6.08447286847742,6.08447286847742,6.02198790962271,6.05713569897848,148515.741549543,0.0,1.0
2013-01-31,15.38,15.46,15.3,15.42,105100,6.00636666990903,6.03760914933639,5.97512419048167,6.02198790962271,269120.766152707,0.0,1.0
2013-02-01,15.6,15.6,15.4,15.4,73500,6.09228348833426,6.09228348833426,6.01417728976587,6.01417728976587,188205.293170542,0.0,1.0
2013-02-04,15.82,15.82,15.44,15.63,93500,6.17820030675948,6.17820030675948,6.02979852947955,6.10399941811951,239417.617842798,0.0,1.0
2013-02-05,15.92,15.95,15.72,15.76,88600,6.21725340604368,6.22896933582894,6.13914720747529,6.15476844718897,226870.598298095,0.0,1.0
2013-02-06,15.97,16.05,15.87,15.9,69100,6.23677995568577,6.26802243511313,6.19772685640158,6.20944278618684,176938.581742646,0.0,1.0
2013-02-07,16.22,16.24,15.92,15.92,163600,6.33441270389626,6.3422233237531,6.21725340604368,6.21725340604368,418916.815819056,0.0,1.0
2013-02-08,16.2,16.21,16.15,16.18,79200,6.32660208403942,6.33050739396784,6.30707553439732,6.31879146418258,202800.805702135,0.0,1.0
2013-02-11,16.02,16.2,15.92,16.2,92700,6.25630650532787,6.32660208403942,6.21725340604368,6.32660208403942,237369.124855908,0.0,1.0
2013-02-12,15.81,15.97,15.67,15.96,136100,6.17429499683106,6.23677995568577,6.11962065783319,6.23287464575735,348499.869394704,0.0,1.0
2013-02-13,15.85,15.97,15.72,15.72,51100,6.22018238848999,6.26727525199906,6.1691651196885,6.1691651196885,130210.812065371,0.0775,1.0
2013-02-14,15.91,15.93,15.73,15.81,83700,6.24372882024453,6.25157763082937,6.17308952498092,6.2044847673203,213280.723480852,0.0,1.0
2013-02-15,15.92,15.96,15.7,15.84,56100,6.24765322553695,6.26335084670664,6.16131630910365,6.21625798319757,142951.596024801,0.0,1.0
2013-02-19,16.05,16.07,15.91,16.02,62800,6.29867049433845,6.30651930492329,6.24372882024453,6.28689727846118,160024.246530436,0.0,1.0
2013-02-20,16.19,16.2,15.83,16.1,75800,6.35361216843236,6.35753657372479,6.21233357790515,6.31829252080056,193150.284824953,0.0,1.0
2013-02-21,16.14,16.2,16.06,16.2,83700,6.33399014197025,6.35753657372479,6.30259489963087,6.35753657372479,213280.723480852,0.0,1.0
2013-02-22,16.18,16.18,16.09,16.15,61100,6.34968776313994,6.34968776313994,6.31436811550814,6.33791454726267,155692.37998423,0.0,1.0
2013-02-25,16.13,16.18,16.09,16.14,61300,6.33006573667783,6.34968776313994,6.31436811550814,6.33399014197025,156202.011342607,0.0,1.0
2013-02-26,16.2,16.2,16.12,16.17,73300,6.35753657372479,6.35753657372479,6.32614133138541,6.34576335784752,186779.892845238,0.0,1.0
2013-02-27,16.1,16.19,16.05,16.14,61900,6.31829252080056,6.35361216843236,6.29867049433845,6.33399014197025,157730.905417739,0.0,1.0
2013-02-28,16.04,16.15,16.0,16.15,45200,6.29474608904602,6.33791454726267,6.27904846787633,6.33791454726267,115176.686993244,0.0,1.0
2013-03-01,16.01,16.04,15.95,16.0,46500,6.28297287316876,6.29474608904602,6.25942644141422,6.27904846787633,118489.290822696,0.0,1.0
2013-03-04,15.87,16.02,15.83,15.98,77100,6.22803119907484,6.28689727846118,6.21233357790515,6.27119965729149,196462.888654405,0.0,1.0
2013-03-05,15.87,16.07,15.82,15.82,75300,6.22803119907484,6.30651930492329,6.20840917261272,6.20840917261272,191876.20642901,0.0,1.0
2013-03-06,15.76,16.15,15.7,16.15,58800,6.18486274085819,6.33791454726267,6.16131630910365,6.33791454726267,149831.619362892,0.0,1.0
2013-03-07,15.73,16.0,15.7,15.81,61100,6.17308952498092,6.27904846787633,6.16131630910365,6.2044847673203,155692.37998423,0.0,1.0
2013-03-08,15.7,15.97,15.64,15.97,66300,6.16131630910365,6.26727525199906,6.13776987734911,6.26727525199906,168942.795302037,0.0,1.0
2013-03-11,15.67,15.86,15.67,15.7,131900,6.14954309322638,6.22410679378241,6.14954309322638,6.16131630910365,336101.880849754,0.0,1.0
2013-03-12,15.5,15.72,15.48,15.68,74800,6.0828282032552,6.1691651196885,6.07497939267035,6.1534674985188,190602.128033067,0.0,1.0
2013-03-13,15.47,15.61,15.43,15.46,63600,6.1014691283942,6.15668604358329,6.08569286691161,6.09752506302356,161254.9337374,0.0775,1.0
2013-03-14,15.45,15.5,15.25,15.4,117300,6.09358099765291,6.11330132450615,6.01469969023992,6.07386067079966,297408.863638318,0.0,1.0
2013-03-15,15.46,15.54,15.4,15.45,52200,6.09752506302356,6.12907758598875,6.07386067079966,6.09358099765291,132350.747501451,0.0,1.0
2013-03-18,15.66,15.73,15.4,15.4,59400,6.17640637043654,6.20401482803108,6.07386067079966,6.07386067079966,150606.023018893,0.0,1.0
2013-03-19,15.73,15.89,15.62,15.66,62900,6.20401482803108,6.26711987396147,6.16063010895394,6.17640637043654,159480.115284316,0.0,1.0
2013-03-20,16.02,16.09,15.67,15.67,131800,6.31839272377991,6.34600118137445,6.18035043580719,6.18035043580719,334172.960166499,0.0,1.0
2013-03-21,16.08,16.2,15.91,16.1,77900,6.3420571160038,6.38938590045159,6.27500800470277,6.3499452467451,197511.939278985,0.0,1.0
2013-03-22,15.99,16.13,15.97,16.13,64600,6.30656052766796,6.36177744285705,6.29867239692666,6.36177744285705,163790.388670378,0.0,1.0
2013-03-25,15.92,16.04,15.79,15.97,71000,6.27895207007341,6.3262808545212,6.22767922025498,6.29867239692666,180017.300241437,0.0,1.0
2013-03-26,16.11,16.2,15.83,16.03,67300,6.35388931211575,6.38938590045159,6.24345548173757,6.32233678915056,170636.116989419,0.0,1.0
2013-03-27,16.1,16.13,15.96,15.96,63200,6.3499452467451,6.36177744285705,6.29472833155601,6.29472833155601,160240.751764209,0.0,1.0
2013-03-28,15.74,16.06,15.73,16.06,136200,6.20795889340173,6.3341689852625,6.20401482803108,6.3341689852625,345328.961871602,0.0,1.0
2013-04-01,15.75,15.81,15.7,15.7,62400,6.21190295877238,6.23556735099628,6.19218263191913,6.19218263191913,158212.387817827,0.0,1.0
2013-04-02,15.79,15.82,15.72,15.78,65900,6.22767922025498,6.23951141636692,6.20007076266043,6.22373515488433,167086.480083249,0.0,1.0
2013-04-03,15.78,15.82,15.58,15.74,96500,6.22373515488433,6.23951141636692,6.14485384747134,6.20795889340173,244671.401032376,0.0,1.0
2013-04-04,15.71,15.96,15.63,15.71,96100,6.19612669728978,6.29472833155601,6.16457417432459,6.19612669728978,243657.219059185,0.0,1.0
2013-04-05,15.51,15.67,15.42,15.6,139600,6.1172453898768,6.18035043580719,6.08174880154096,6.15274197821264,353949.508643727,0.0,1.0
2013-04-08,15.52,15.63,15.48,15.6,76700,6.12118945524745,6.16457417432459,6.10541319376485,6.15274197821264,194469.393359412,0.0,1.0
2013-04-09,15.59,15.67,15.5,15.5,53100,6.14879791284199,6.18035043580719,6.11330132450615,6.11330132450615,134632.656941131,0.0,1.0
2013-04-10,15.52,15.63,15.47,15.47,154700,6.12118945524745,6.16457417432459,6.1014691283942,6.1014691283942,392234.878131695,0.0,1.0
2013-04-11,15.34,15.58,15.33,15.44,73800,6.0807627851983,6.17589857844781,6.0767987938129,6.12040269905226,186175.984821464,0.0775,1.0
2013-04-12,15.39,15.39,15.25,15.35,72300,6.10058274212528,6.10058274212528,6.04508686272973,6.08472677658369,182391.92008932,0.0,1.0
2013-04-15,15.18,15.44,15.14,15.37,113500,6.01733892303195,6.12040269905226,6.00148295749037,6.09265475935449,286327.564732197,0.0,1.0
2013-04-16,15.31,15.38,15.2,15.2,82000,6.06887081104211,6.09661875073988,6.02526690580275,6.02526690580275,206862.205357182,0.0,1.0
2013-04-17,15.45,15.46,15.33,15.38,58900,6.12436669043766,6.12833068182306,6.0767987938129,6.09661875073988,148587.608482171,0.0,1.0
2013-04-18,15.61,15.63,15.38,15.53,71700,6.187790552604,6.1957185353748,6.09661875073988,6.15607862152083,180878.294196463,0.0,1.0
2013-04-19,15.56,15.62,15.52,15.57,39400,6.16797059567702,6.1917545439894,6.15211463013543,6.17193458706242,99394.7669643045,0.0,1.0
2013-04-22,15.84,15.88,15.56,15.6,124000,6.27896235446812,6.29481832000971,6.16797059567702,6.18382656121861,312816.017857202,0.0,1.0
2013-04-23,15.99,15.99,15.77,15.92,93500,6.33842222524907,6.33842222524907,6.25121441477035,6.3106742855513,235873.368303616,0.0,1.0
2013-04-24,16.03,16.12,15.94,16.07,75600,6.35427819079066,6.38995411325923,6.31860226832209,6.37013415633224,190716.862500036,0.0,1.0
2013-04-25,16.06,16.1,15.86,15.95,86900,6.36617016494685,6.38202613048843,6.28689033723892,6.32256625970749,219223.483482184,0.0,1.0
2013-04-26,16.0,16.04,15.86,15.98,72100,6.34238621663447,6.35824218217605,6.28689033723892,6.33445823386368,181887.378125034,0.0,1.0
2013-04-29,15.93,15.99,15.9,15.99,95600,6.31463827693669,6.33842222524907,6.3027463027805,6.33842222524907,241171.058928617,0.0,1.0
2013-04-30,16.0,16.13,15.8,15.87,127100,6.34238621663447,6.39391810464462,6.26310638892654,6.29085432862431,320636.418303632,0.0,1.0
2013-05-01,15.98,16.01,15.9,15.95,61900,6.33445823386368,6.34635020801987,6.3027463027805,6.32256625970749,156155.737946458,0.0,1.0
2013-05-02,15.86,15.95,15.77,15.92,63900,6.28689033723892,6.32256625970749,6.25121441477035,6.3106742855513,161201.157589316,0.0,1.0
2013-05-03,16.01,16.03,15.84,15.86,74600,6.34635020801987,6.35427819079066,6.27896235446812,6.28689033723892,188194.152678607,0.0,1.0
2013-05-06,15.96,16.04,15.88,16.04,71000,6.32653025109288,6.35824218217605,6.29481832000971,6.35824218217605,179112.397321463,0.0,1.0
2013-05-07,16.04,16.1,15.94,16.0,69200,6.35824218217605,6.38202613048843,6.31860226832209,6.34238621663447,174571.51964289,0.0,1.0
2013-05-08,16.13,16.14,16.0,16.07,114300,6.39391810464462,6.39788209603002,6.34238621663447,6.37013415633224,288345.73258934,0.0,1.0
2013-05-09,16.06,16.13,16.04,16.07,89400,6.36617016494685,6.39391810464462,6.35824218217605,6.37013415633224,225530.258035757,0.0,1.0
2013-05-10,16.19,16.2,16.1,16.1,101400,6.417702052957,6.4216660443424,6.38202613048843,6.38202613048843,255802.775892906,0.0,1.0
2013-05-13,16.1,16.2,16.05,16.17,66000,6.41274706372526,6.45257779082914,6.39283170017332,6.44062857269798,165701.21812706,0.0775,1.0
2013-05-14,16.2,16.2,16.02,16.05,74100,6.45257779082914,6.45257779082914,6.38088248204215,6.39283170017332,186037.276715381,0.0,1.0
2013-05-15,16.03,16.13,15.9,16.13,102900,6.38486555475254,6.42469628185642,6.33308560951749,6.42469628185642,258343.262807188,0.0,1.0
2013-05-16,16.0,16.15,16.0,16.06,51800,6.37291633662137,6.4326624272772,6.37291633662137,6.3968147728837,130050.349984571,0.0,1.0
2013-05-17,16.13,16.15,16.02,16.09,76600,6.42469628185642,6.4326624272772,6.38088248204215,6.40876399101487,192313.838008072,0.0,1.0
2013-05-20,16.16,16.18,16.0,16.13,88600,6.43664549998759,6.44461164540836,6.37291633662137,6.42469628185642,222441.332212992,0.0,1.0
2013-05-21,16.21,16.24,16.1,16.1,43900,6.45656086353953,6.46851008167069,6.41274706372526,6.41274706372526,110216.416299665,0.0,1.0
2013-05-22,16.28,16.3,16.21,16.22,60700,6.48444237251225,6.49240851793302,6.45656086353953,6.46054393624992,152394.908186553,0.0,1.0
2013-05-23,16.21,16.37,16.14,16.28,100100,6.45656086353953,6.52029002690574,6.42867935456681,6.48444237251225,251313.514159374,0.0,1.0
2013-05-24,16.19,16.28,16.11,16.19,54500,6.44859471811875,6.48444237251225,6.41673013643565,6.44859471811875,136829.036180678,0.0,1.0
2013-05-28,15.96,16.19,15.85,16.16,75300,6.35698404577982,6.44859471811875,6.31317024596555,6.43664549998759,189050.026135873,0.0,1.0
2013-05-29,15.51,15.85,15.42,15.85,109600,6.17774577381234,6.31317024596555,6.14189811941885,6.31317024596555,275164.447071602,0.0,1.0
2013-05-30,15.58,15.69,15.47,15.47,51400,6.20562728278506,6.24944108259933,6.16181348297079,6.16181348297079,129046.10017774,0.0,1.0
2013-05-31,15.3,15.58,15.3,15.49,75600,6.09410124689419,6.20562728278506,6.09410124689419,6.16977962839157,189803.213490996,0.0,1.0
2013-06-03,15.15,15.4,15.04,15.32,78900,6.03435515623836,6.13393197399807,5.99054135642409,6.10206739231497,198088.274397349,0.0,1.0
2013-06-04,15.38,15.41,15.05,15.06,60200,6.1259658285773,6.13791504670846,5.99452442913448,5.99850750184487,151139.595928015,0.0,1.0
2013-06-05,15.46,15.59,15.17,15.38,87400,6.1578304102604,6.20961035549545,6.04232130165914,6.1259658285773,219428.5827925,0.0,1.0
2013-06-06,15.22,15.35,15.2,15.35,94100,6.06223666521108,6.11401661044613,6.0542705197903,6.11401661044613,236249.767056914,0.0,1.0
2013-06-07,15.27,15.31,15.13,15.22,51800,6.08215202876302,6.09808431960458,6.02638901081759,6.06223666521108,130050.349984571,0.0,1.0
2013-06-10,15.16,15.22,15.03,15.22,51400,6.03833822894875,6.06223666521108,5.9865582837137,6.06223666521108,129046.10017774,0.0,1.0
2013-06-11,14.97,15.16,14.75,14.98,88600,5.96265984745137,6.03833822894875,5.87503224782283,5.96664292016176,222441.332212992,0.0,1.0
2013-06-12,14.78,14.88,14.73,14.84,81400,5.9178502794595,5.95788986186451,5.897830488257,5.94187402890251,203298.823590698,0.0775,1.0
2013-06-13,14.49,14.74,14.47,14.7,263400,5.80173549048499,5.9018344464975,5.79372757400399,5.8858186135355,657849.018842627,0.0,1.0
2013-06-14,14.41,14.6,14.33,14.43,152000,5.76970382456099,5.8457790311305,5.73767215863699,5.77771174104199,379624.338891721,0.0,1.0
2013-06-17,14.75,14.81,14.41,14.41,99400,5.905838404738,5.929862154181,5.76970382456099,5.76970382456099,248254.337406823,0.0,1.0
2013-06-18,14.87,14.92,14.69,14.79,102700,5.95388590362401,5.97390569482651,5.881814655295,5.9218542377,256496.181606445,0.0,1.0
2013-06-19,14.81,14.9,14.71,14.9,86200,5.929862154181,5.96589777834551,5.889822571776,5.96589777834551,215286.960608331,0.0,1.0
2013-06-20,14.22,14.78,14.13,14.69,138500,5.69362861799149,5.9178502794595,5.65759299382698,5.881814655295,345907.703529627,0.0,1.0
2013-06-21,14.59,14.62,14.22,14.35,95300,5.84177507289,5.8537869476115,5.69362861799149,5.74568007511799,238014.470370928,0.0,1.0
2013-06-24,14.63,14.65,14.28,14.43,105700,5.857790905852,5.865798822333,5.71765236743449,5.77771174104199,263988.767242466,0.0,1.0
2013-06-25,14.75,14.76,14.41,14.69,186300,5.905838404738,5.9098423629785,5.76970382456099,5.881814655295,465289.567996892,0.0,1.0
2013-06-26,15.1,15.1,14.76,14.76,120300,6.04597694315551,6.04597694315551,5.9098423629785,5.9098423629785,300452.684004435,0.0,1.0
2013-06-27,15.1,15.24,15.03,15.04,108900,6.04597694315551,6.10203235852252,6.01794923547201,6.02195319371251,271980.858587556,0.0,1.0
2013-06-28,15.06,15.18,14.98,15.12,36500,6.02996111019351,6.07800860907952,5.99792944426951,6.05398485963651,91159.7919049199,0.0,1.0
2013-07-01,15.07,15.2,15.0,15.02,44700,6.03396506843401,6.08601652556052,6.00593736075051,6.01394527723151,111639.52597671,0.0,1.0
2013-07-02,14.96,15.02,14.89,15.02,48100,5.98992152778851,6.01394527723151,5.96189382010501,6.01394527723151,120131.123030867,0.0,1.0
2013-07-03,14.82,15.04,14.68,14.8,31800,5.93386611242151,6.02195319371251,5.8778106970545,5.9258581959405,79421.4077418205,0.0,1.0
2013-07-05,14.65,14.85,14.53,14.74,26600,5.865798822333,5.94587798714301,5.81775132344699,5.9018344464975,66434.2593060512,0.0,1.0
2013-07-08,14.62,14.83,14.59,14.62,60900,5.8537869476115,5.93787007066201,5.84177507289,5.8537869476115,152099.488411222,0.0,1.0
2013-07-09,14.83,14.85,14.55,14.63,32500,5.93787007066201,5.94587798714301,5.825759239928,5.857790905852,81169.6777235587,0.0,1.0
2013-07-10,14.8,14.83,14.65,14.69,85000,5.9258581959405,5.93787007066201,5.865798822333,5.881814655295,212289.926353923,0.0,1.0
2013-07-11,15.05,15.05,14.46,14.7,74100,6.05498584919664,6.05498584919664,5.81761431092249,5.91417222479672,184179.621187383,0.0725,1.0
2013-07-12,14.95,15.0,14.88,14.96,30400,6.01475338508238,6.03486961713951,5.98659066020239,6.0187766314938,75560.8702307211,0.0,1.0
2013-07-15,14.98,15.02,14.89,14.95,53500,6.02682312431666,6.04291610996236,5.99061390661382,6.01475338508238,132977.189386302,0.0,1.0
2013-07-16,14.78,15.03,14.67,15.03,67700,5.94635819608813,6.04693935637379,5.90210248556244,6.04693935637379,168272.069559862,0.0,1.0
2013-07-17,14.83,14.93,14.73,14.73,62800,5.96647442814526,6.00670689225952,5.926241964031,5.926241964031,156092.850345042,0.0,1.0
2013-07-18,14.72,14.87,14.71,14.85,50600,5.92221871761957,5.98256741379097,5.91819547120814,5.97452092096811,125769.080055082,0.0,1.0
2013-07-19,14.68,14.81,14.62,14.73,99400,5.90612573197386,5.95842793532241,5.88198625350531,5.926241964031,247064.161214924,0.0,1.0
2013-07-22,14.58,14.73,14.48,14.68,93000,5.8658932678596,5.926241964031,5.82566080374534,5.90612573197386,231156.609587403,0.0,1.0
2013-07-23,14.77,14.8,14.57,14.6,41900,5.9423349496767,5.95440468891098,5.86187002144818,5.87393976068245,104144.752061422,0.0,1.0
2013-07-24,14.72,14.84,14.43,14.76,56600,5.92221871761957,5.97049767455669,5.80554457168821,5.93831170326528,140682.409705882,0.0,1.0
2013-07-25,14.88,14.88,14.69,14.74,52700,5.98659066020239,5.98659066020239,5.91014897838529,5.93026521044242,130988.745432862,0.0,1.0
2013-07-26,14.88,14.94,14.62,14.91,45700,5.98659066020239,6.01073013867095,5.88198625350531,5.99866039943667,113589.860840262,0.0,1.0
2013-07-29,14.87,14.89,14.66,14.87,54200,5.98256741379097,5.99061390661382,5.89807923915101,5.98256741379097,134717.077845562,0.0,1.0
2013-07-30,14.94,14.97,14.79,14.88,65500,6.01073013867095,6.02279987790523,5.95038144249955,5.98659066020239,162803.848687902,0.0,1.0
2013-07-31,14.99,15.08,14.87,14.96,84100,6.03084637072808,6.06705558843092,5.98256741379097,6.0187766314938,209035.170605383,0.0,1.0
2013-08-01,15.04,15.09,14.94,15.0,51100,6.05096260278521,6.07107883484235,6.01073013867095,6.03486961713951,127011.857525982,0.0,1.0
2013-08-02,14.99,15.12,14.94,15.01,46700,6.03084637072808,6.08314857407662,6.01073013867095,6.03889286355093,116075.415782062,0.0,1.0
2013-08-05,14.75,14.95,14.75,14.92,75000,5.93428845685385,6.01475338508238,5.93428845685385,6.0026836458481,186416.620635003,0.0,1.0
2013-08-06,14.75,14.9,14.75,14.76,125500,5.93428845685385,5.99463715302524,5.93428845685385,5.93831170326528,311937.145195905,0.0,1.0
2013-08-07,14.93,14.93,14.75,14.76,48300,6.00670689225952,6.00670689225952,5.93428845685385,5.93831170326528,120052.303688942,0.0,1.0
2013-08-08,14.94,15.08,14.88,14.92,39000,6.01073013867095,6.06705558843092,5.98659066020239,6.0026836458481,96936.6427302014,0.0,1.0
2013-08-09,15.13,15.15,14.91,14.98,46200,6.08717182048805,6.0952183133109,5.99866039943667,6.02682312431666,114832.638311162,0.0,1.0
2013-08-12,15.17,15.2,15.01,15.01,34800,6.10326480613376,6.11533454536804,6.03889286355093,6.03889286355093,86497.3119746412,0.0,1.0
2013-08-13,15.15,15.16,14.98,15.1,38900,6.12438684979374,6.12842934936457,6.05566435708979,6.10417435193964,96227.5921580375,0.0725,1.0
2013-08-14,14.92,15.07,14.76,15.07,81900,6.03140935966486,6.09204685322718,5.96672936653173,6.09204685322718,202597.424106511,0.0,1.0
2013-08-15,14.79,14.87,14.75,14.81,87500,5.97885686524419,6.01119686181076,5.96268686696091,5.98694186438583,216450.239430033,0.0,1.0
2013-08-16,14.79,14.81,14.7,14.76,33200,5.97885686524419,5.98694186438583,5.9424743691068,5.96672936653173,82127.4051323096,0.0,1.0
2013-08-19,14.57,14.74,14.54,14.72,77300,5.88992187468613,5.95864436739009,5.87779437597367,5.95055936824844,191218.325805046,0.0,1.0
2013-08-20,14.38,14.58,14.35,14.52,78900,5.81311438284053,5.89396437425695,5.80098688412807,5.86970937683202,195176.273040338,0.0,1.0
2013-08-21,14.25,14.41,14.24,14.38,74500,5.76056188841986,5.82524188155299,5.75651938884904,5.81311438284053,184291.918143285,0.0,1.0
2013-08-22,14.39,14.48,14.23,14.27,48400,5.81715688241135,5.85353937854874,5.75247688927822,5.7686468875615,119727.903867584,0.0,1.0
2013-08-23,14.31,14.36,14.22,14.35,65400,5.78481688584478,5.80502938369889,5.7484343897074,5.80098688412807,161781.093242562,0.0,1.0
2013-08-26,14.3,14.35,14.23,14.34,42700,5.78077438627396,5.80098688412807,5.75247688927822,5.79694438455725,105627.716841856,0.0,1.0
2013-08-27,14.27,14.28,14.05,14.24,99100,5.7686468875615,5.77268938713232,5.67971189700344,5.75651938884904,245145.3568859,0.0,1.0
2013-08-28,14.39,14.41,14.18,14.21,70700,5.81715688241135,5.82524188155299,5.73226439142411,5.74439189013657,174891.793459467,0.0,1.0
2013-08-29,14.36,14.41,14.17,14.41,87700,5.80502938369889,5.82524188155299,5.72822189185329,5.82524188155299,216944.982834444,0.0,1.0
2013-08-30,14.35,14.35,14.25,14.32,40700,5.80098688412807,5.80098688412807,5.76056188841986,5.7888593854156,100680.282797741,0.0,1.0
2013-09-03,14.37,14.39,14.3,14.33,72600,5.80907188326971,5.81715688241135,5.78077438627396,5.79290188498643,179591.855801376,0.0,1.0
2013-09-04,14.32,14.37,14.26,14.29,73200,5.7888593854156,5.80907188326971,5.76460438799068,5.77673188670314,181076.08601461,0.0,1.0
2013-09-05,14.25,14.36,14.22,14.29,73400,5.76056188841986,5.80502938369889,5.7484343897074,5.77673188670314,181570.829419022,0.0,1.0
2013-09-06,14.22,14.31,14.12,14.22,93300,5.7484343897074,5.78481688584478,5.70800939399919,5.7484343897074,230797.798157966,0.0,1.0
2013-09-09,14.18,14.26,14.17,14.18,98100,5.73226439142411,5.76460438799068,5.72822189185329,5.73226439142411,242671.639863843,0.0,1.0
2013-09-10,14.3,14.3,14.15,14.17,73600,5.78077438627396,5.78077438627396,5.72013689271165,5.72822189185329,182065.572823433,0.0,1.0
2013-09-11,14.3,14.3,14.23,14.26,49300,5.78077438627396,5.78077438627396,5.75247688927822,5.76460438799068,121954.249187436,0.0,1.0
2013-09-12,14.26,14.27,14.2,14.27,57200,5.79391250987913,5.7979755621301,5.76953419637333,5.7979755621301,140780.862432632,0.0725,1.0
2013-09-13,14.28,14.28,14.2,14.22,42900,5.80203861438106,5.80203861438106,5.76953419637333,5.77766030087526,105585.646824474,0.0,1.0
2013-09-16,14.3,14.34,14.26,14.28,48200,5.810164718883,5.82641692788687,5.79391250987913,5.80203861438106,118630.027434491,0.0,1.0
2013-09-17,14.17,14.25,14.08,14.24,123800,5.75734503962043,5.78984945762816,5.72077756936172,5.7857864053772,304697.041418878,0.0,1.0
2013-09-18,14.22,14.28,14.06,14.13,94400,5.77766030087526,5.80203861438106,5.71265146485979,5.74109283061656,232337.647091617,0.0,1.0
2013-09-19,14.13,14.24,14.09,14.19,88100,5.74109283061656,5.7857864053772,5.72484062161269,5.76547114412236,216832.062592918,0.0,1.0
2013-09-20,14.05,14.12,14.03,14.07,82900,5.70858841260882,5.73702977836559,5.70046230810689,5.71671451711076,204033.802371769,0.0,1.0
2013-09-23,14.03,14.09,14.0,14.0,47400,5.70046230810689,5.72484062161269,5.68827315135399,5.68827315135399,116661.064323545,0.0,1.0
2013-09-24,14.18,14.21,14.01,14.01,76600,5.76140809187139,5.7735972486243,5.69233620360495,5.69233620360495,188528.21787307,0.0,1.0
2013-09-25,14.19,14.19,14.12,14.12,40700,5.76547114412236,5.76547114412236,5.73702977836559,5.73702977836559,100170.998269373,0.0,1.0
2013-09-26,14.17,14.19,14.13,14.14,58100,5.75734503962043,5.76547114412236,5.74109283061656,5.74515588286753,142995.945932446,0.0,1.0
2013-09-27,14.21,14.25,14.09,14.14,65600,5.7735972486243,5.78984945762816,5.72484062161269,5.74515588286753,161454.975097564,0.0,1.0
2013-09-30,14.17,14.19,14.05,14.05,69800,5.75734503962043,5.76547114412236,5.70858841260882,5.70858841260882,171792.03143003,0.0,1.0
2013-10-01,14.19,14.19,14.07,14.07,58900,5.76547114412236,5.76547114412236,5.71671451711076,5.71671451711076,144964.909043392,0.0,1.0
2013-10-02,14.25,14.27,14.08,14.12,53100,5.78984945762816,5.7979755621301,5.72077756936172,5.73702977836559,130689.926489034,0.0,1.0
2013-10-03,14.2,14.26,14.15,14.18,40600,5.76953419637333,5.79391250987913,5.74921893511849,5.76140809187139,99924.8778805046,0.0,1.0
2013-10-04,14.21,14.21,14.13,14.16,79100,5.7735972486243,5.7735972486243,5.74109283061656,5.75328198736946,194681.227594776,0.0,1.0
2013-10-07,14.14,14.2,14.14,14.2,50000,5.74515588286753,5.76953419637333,5.74515588286753,5.76953419637333,123060.194434119,0.0,1.0
2013-10-08,14.02,14.14,14.0,14.12,64400,5.69639925585592,5.74515588286753,5.68827315135399,5.73702977836559,158501.530431145,0.0,1.0
2013-10-09,14.11,14.11,13.95,13.97,63300,5.73296672611462,5.73296672611462,5.66795789009915,5.67608399460108,155794.206153595,0.0,1.0
2013-10-10,14.17,14.2,14.1,14.1,34500,5.75734503962043,5.76953419637333,5.72890367386366,5.72890367386366,84911.534159542,0.0,1.0
2013-10-11,14.1,14.15,14.09,14.12,46400,5.75836080268317,5.77878052184162,5.75427685885148,5.76652869034655,113615.666405473,0.0725,1.0
2013-10-14,14.02,14.05,14.02,14.03,20200,5.72568925202965,5.73794108352472,5.72568925202965,5.72977319586134,49461.9927023824,0.0,1.0
2013-10-15,13.93,13.98,13.89,13.95,50300,5.68893375754443,5.70935347670289,5.67259798221767,5.69710164520782,123165.259055933,0.0,1.0
2013-10-16,14.03,14.03,13.9,13.98,64300,5.72977319586134,5.72977319586134,5.67668192604936,5.70935347670289,157445.848057584,0.0,1.0
2013-10-17,14.1,14.11,14.01,14.06,77900,5.75836080268317,5.76244474651486,5.72160530819796,5.74202502735641,190746.991659188,0.0,1.0
2013-10-18,14.02,14.1,13.98,14.1,73100,5.72568925202965,5.75836080268317,5.70935347670289,5.75836080268317,178993.646858622,0.0,1.0
2013-10-21,14.08,14.09,13.98,14.02,56100,5.75019291501979,5.75427685885148,5.70935347670289,5.72568925202965,137367.217356617,0.0,1.0
2013-10-22,14.11,14.11,14.04,14.05,62100,5.76244474651486,5.76244474651486,5.73385713969303,5.73794108352472,152058.898357324,0.0,1.0
2013-10-23,14.13,14.2,14.09,14.09,65000,5.77061263417824,5.79920024100007,5.75427685885148,5.75427685885148,159159.877507666,0.0,1.0
2013-10-24,14.25,14.3,14.11,14.12,112100,5.81961996015852,5.84003967931697,5.76244474651486,5.76652869034655,274489.573363221,0.0,1.0
2013-10-25,14.23,14.26,14.17,14.23,71900,5.81145207249514,5.82370390399021,5.786948409505,5.81145207249514,176055.31065848,0.0,1.0
2013-10-28,14.11,14.22,14.11,14.18,78400,5.76244474651486,5.80736812866345,5.76244474651486,5.79103235333669,191971.298409247,0.0,1.0
2013-10-29,14.04,14.11,14.01,14.1,117000,5.73385713969303,5.76244474651486,5.72160530819796,5.75836080268317,286487.779513799,0.0,1.0
2013-10-30,14.05,14.08,14.02,14.03,53400,5.73794108352472,5.75019291501979,5.72568925202965,5.72977319586134,130755.960906298,0.0,1.0
2013-10-31,14.12,14.14,14.03,14.03,74400,5.76652869034655,5.77469657800993,5.72977319586134,5.72977319586134,182176.844408775,0.0,1.0
2013-11-01,14.05,14.14,14.03,14.14,71500,5.73794108352472,5.77469657800993,5.72977319586134,5.77469657800993,175075.865258433,0.0,1.0
2013-11-04,14.03,14.07,13.99,14.07,79100,5.72977319586134,5.7461089711881,5.71343742053458,5.7461089711881,193685.327859329,0.0,1.0
2013-11-05,14.02,14.02,13.97,14.0,79300,5.72568925202965,5.72568925202965,5.7052695328712,5.71752136436627,194175.050559353,0.0,1.0
2013-11-06,14.04,14.05,13.97,14.02,127000,5.73385713969303,5.73794108352472,5.7052695328712,5.72568925202965,310973.914514979,0.0,1.0
2013-11-07,14.01,14.07,13.97,14.01,78400,5.72160530819796,5.7461089711881,5.7052695328712,5.72160530819796,191971.298409247,0.0,1.0
2013-11-08,14.02,14.04,13.95,14.0,77600,5.72568925202965,5.73385713969303,5.69710164520782,5.71752136436627,190012.407609152,0.0,1.0
2013-11-11,14.05,14.07,13.99,14.03,65100,5.73794108352472,5.7461089711881,5.71343742053458,5.72977319586134,159404.738857678,0.0,1.0
2013-11-12,13.96,14.0,13.91,13.99,58100,5.70118558903951,5.71752136436627,5.68076586988105,5.71343742053458,142264.444356852,0.0,1.0
2013-11-13,13.92,13.94,13.8,13.9,121400,5.7144584064925,5.72266883523746,5.66519583402274,5.70624797774754,295721.462961394,0.0725,1.0
2013-11-14,13.93,13.97,13.86,13.97,61700,5.71856362086498,5.7349844783549,5.68982712025762,5.7349844783549,150296.657864234,0.0,1.0
2013-11-15,13.94,14.02,13.9,14.02,74300,5.72266883523746,5.7555105502173,5.70624797774754,5.7555105502173,180989.330296801,0.0,1.0
2013-11-18,13.93,13.95,13.85,13.93,85200,5.71856362086498,5.72677404960994,5.68572190588514,5.71856362086498,207540.927877354,0.0,1.0
2013-11-19,13.9,13.91,13.84,13.88,98700,5.70624797774754,5.71035319212002,5.68161669151266,5.69803754900258,240425.934055104,0.0,1.0
2013-11-20,13.92,13.93,13.83,13.85,86200,5.7144584064925,5.71856362086498,5.67751147714018,5.68572190588514,209976.854260891,0.0,1.0
2013-11-21,13.91,13.96,13.86,13.96,112800,5.71035319212002,5.73087926398242,5.68982712025762,5.73087926398242,274772.496062976,0.0,1.0
2013-11-22,13.95,13.95,13.88,13.94,100300,5.72677404960994,5.72677404960994,5.69803754900258,5.72266883523746,244323.416268763,0.0,1.0
2013-11-25,13.91,13.98,13.56,13.56,117200,5.71035319212002,5.73908969272738,5.56667068908321,5.56667068908321,285490.572150539,0.0,1.0
2013-11-26,14.03,14.03,13.91,13.91,96900,5.75961576458978,5.75961576458978,5.71035319212002,5.71035319212002,236041.266564737,0.0,1.0
2013-11-27,14.02,14.02,13.94,14.0,83800,5.7555105502173,5.7555105502173,5.72266883523746,5.74730012147234,204130.630940402,0.0,1.0
2013-11-29,14.02,14.06,14.0,14.0,48400,5.7555105502173,5.77193140770722,5.74730012147234,5.74730012147234,117898.836963192,0.0,1.0
2013-12-02,14.06,14.07,14.01,14.01,69100,5.77193140770722,5.7760366220797,5.75140533584482,5.75140533584482,168322.513102408,0.0,1.0
2013-12-03,13.98,14.03,13.96,14.0,104100,5.73908969272738,5.75961576458978,5.73087926398242,5.74730012147234,253579.936526204,0.0,1.0
2013-12-04,13.99,14.01,13.91,13.92,75600,5.74319490709986,5.75140533584482,5.71035319212002,5.7144584064925,184156.034595399,0.0,1.0
2013-12-05,13.95,14.01,13.92,13.93,96500,5.72677404960994,5.75140533584482,5.7144584064925,5.71856362086498,235066.896011323,0.0,1.0
2013-12-06,13.94,13.99,13.91,13.94,84800,5.72266883523746,5.74319490709986,5.71035319212002,5.72266883523746,206566.557323939,0.0,1.0
2013-12-09,13.87,13.93,13.87,13.93,114400,5.6939323346301,5.71856362086498,5.6939323346301,5.71856362086498,278669.978276635,0.0,1.0
2013-12-10,14.05,14.05,13.89,13.89,92000,5.76782619333474,5.76782619333474,5.70214276337506,5.70214276337506,224105.227285406,0.0,1.0
2013-12-11,14.01,14.05,13.87,14.05,92100,5.7811681400453,5.79767397342159,5.72339772322829,5.79767397342159,223193.819785683,0.0725,1.0
2013-12-12,13.92,14.01,13.83,14.01,94500,5.74403001494865,5.7811681400453,5.706891889852,5.7811681400453,229009.945382704,0.0,1.0
2013-12-13,13.89,13.92,13.85,13.92,74600,5.73165063991643,5.74403001494865,5.71514480654014,5.74403001494865,180784.570640737,0.0,1.0
2013-12-16,13.97,13.97,13.83,13.86,97600,5.76466230666901,5.76466230666901,5.706891889852,5.71927126488422,236522.440945522,0.0,1.0
2013-12-17,14.03,14.03,13.9,13.96,79900,5.78942105673345,5.78942105673345,5.73577709826051,5.76053584832494,193628.514667492,0.0,1.0
2013-12-18,13.97,14.03,13.93,13.98,118100,5.76466230666901,5.78942105673345,5.74815647329272,5.76878876501309,286201.847086744,0.0,1.0
2013-12-19,13.84,14.0,13.84,13.99,114100,5.71101834819607,5.77704168170123,5.71101834819607,5.77291522335716,276508.304425042,0.0,1.0
2013-12-20,13.89,13.92,13.83,13.83,72800,5.73165063991643,5.74403001494865,5.706891889852,5.706891889852,176422.476442972,0.0,1.0
2013-12-23,14.08,14.08,13.88,13.95,193500,5.81005334845381,5.81005334845381,5.72752418157236,5.75640938998087,468925.126259821,0.0,1.0
2013-12-24,14.07,14.09,13.97,14.05,59400,5.80592689010974,5.81417980679788,5.76466230666901,5.79767397342159,143949.108526271,0.0,1.0
2013-12-26,14.27,14.27,14.06,14.1,142100,5.88845605699118,5.88845605699118,5.80180043176566,5.81830626514195,344363.103056954,0.0,1.0
2013-12-27,14.03,14.19,13.93,14.17,196100,5.81933787972797,5.88570238869137,5.77786006162585,5.87740682507094,472782.824586328,0.0725,1.0
2013-12-30,14.11,14.11,13.94,14.04,164500,5.85252013420967,5.85252013420967,5.78200784343606,5.82348566153818,396597.524958954,0.0,1.0
2013-12-31,13.96,14.13,13.92,14.06,223600,5.79030340705648,5.86081569783009,5.77371227981563,5.83178122515861,539083.32267977,0.0,1.0
2014-01-02,14.01,14.03,13.94,13.96,61700,5.81104231610755,5.81933787972797,5.78200784343606,5.79030340705648,148754.20844965,0.0,1.0
2014-01-03,14.02,14.07,13.93,14.02,72800,5.81519009791776,5.83592900696882,5.77786006162585,5.81519009791776,175515.500407367,0.0,1.0
2014-01-06,14.06,14.1,14.01,14.02,54400,5.83178122515861,5.84837235239946,5.81104231610755,5.81519009791776,131154.439864846,0.0,1.0
2014-01-07,14.22,14.25,14.06,14.12,58900,5.89814573412201,5.91058907955264,5.83178122515861,5.85666791601988,142003.612280136,0.0,1.0
2014-01-08,14.39,14.4,14.2,14.23,107900,5.96865802489562,5.97280580670583,5.88985017050158,5.90229351593222,260139.045246633,0.0,1.0
2014-01-09,14.31,14.4,14.25,14.39,53600,5.93547577041392,5.97280580670583,5.91058907955264,5.96865802489562,129225.698102127,0.0,1.0
2014-01-10,14.42,14.43,14.32,14.36,67000,5.98110137032625,5.98524915213647,5.93962355222413,5.95621467946498,161532.122627659,0.0,1.0
2014-01-13,14.38,14.46,14.38,14.41,66800,5.9645102430854,5.9976924975671,5.9645102430854,5.97695358851604,161049.93718698,0.0,1.0
2014-01-14,14.16,14.33,14.15,14.33,69300,5.87325904326073,5.94377133403434,5.86911126145052,5.94377133403434,167077.255195474,0.0,1.0
2014-01-15,14.13,14.2,14.09,14.18,51700,5.86081569783009,5.88985017050158,5.84422457058924,5.88155460688116,124644.936415671,0.0,1.0
2014-01-16,14.24,14.28,14.15,14.18,61100,5.90644129774243,5.92303242498328,5.86911126145052,5.88155460688116,147307.652127611,0.0,1.0
2014-01-17,14.31,14.35,14.27,14.29,41000,5.93547577041392,5.95206689765477,5.91888464317307,5.92718020679349,98848.0153393137,0.0,1.0
2014-01-21,14.3,14.35,14.24,14.33,83900,5.93132798860371,5.95206689765477,5.90644129774243,5.94377133403434,202276.792365083,0.0,1.0
2014-01-22,14.36,14.44,14.32,14.33,93200,5.95621467946498,5.98939693394668,5.93962355222413,5.94377133403434,224698.415356684,0.0,1.0
2014-01-23,14.37,14.47,14.32,14.34,71800,5.96036246127519,6.00184027937732,5.93962355222413,5.94791911584455,173104.573203969,0.0,1.0
2014-01-24,14.38,14.4,14.29,14.38,50300,5.9645102430854,5.97280580670583,5.92718020679349,5.9645102430854,121269.638330914,0.0,1.0
2014-01-27,14.26,14.34,14.22,14.34,84100,5.91473686136286,5.94791911584455,5.89814573412201,5.94791911584455,202758.977805763,0.0,1.0
2014-01-28,14.2,14.31,14.17,14.27,90300,5.88985017050158,5.93547577041392,5.87740682507094,5.91888464317307,217706.72646683,0.0,1.0
2014-01-29,14.14,14.23,14.08,14.18,70500,5.86496347964031,5.90229351593222,5.84007678877903,5.88155460688116,169970.367839552,0.0,1.0
2014-01-30,14.08,14.17,14.06,14.14,83900,5.84007678877903,5.87740682507094,5.83178122515861,5.86496347964031,202276.792365084,0.0,1.0
2014-01-31,14.09,14.1,13.99,14.0,85000,5.84422457058924,5.84837235239946,5.80274675248712,5.80689453429733,204928.812288821,0.0,1.0
2014-02-03,14.1,14.17,14.04,14.11,66700,5.84837235239946,5.87740682507094,5.82348566153818,5.85252013420967,160808.84446664,0.0,1.0
2014-02-04,14.11,14.11,14.03,14.06,73800,5.85252013420967,5.85252013420967,5.81933787972797,5.83178122515861,177926.427610765,0.0,1.0
2014-02-05,14.06,14.09,14.02,14.09,47800,5.83178122515861,5.84422457058924,5.81519009791776,5.84422457058924,115242.320322419,0.0,1.0
2014-02-06,14.06,14.08,14.02,14.04,49600,5.83178122515861,5.84007678877903,5.81519009791776,5.82348566153818,119581.989288536,0.0,1.0
2014-02-07,14.06,14.14,14.04,14.05,78800,5.83178122515861,5.86496347964031,5.82348566153818,5.8276334433484,189981.063627754,0.0,1.0
2014-02-10,14.08,14.09,14.05,14.06,48400,5.84007678877903,5.84422457058924,5.8276334433484,5.83178122515861,116688.876644458,0.0,1.0
2014-02-11,14.06,14.08,14.04,14.05,71300,5.83178122515861,5.84007678877903,5.82348566153818,5.8276334433484,171899.10960227,0.0,1.0
2014-02-12,13.97,14.02,13.97,14.02,56300,5.82452260699074,5.84536914459629,5.82452260699074,5.84536914459629,135034.414503947,0.0725,1.0
2014-02-13,13.99,14.03,13.95,13.95,69200,5.83286122203296,5.8495384521174,5.81618399194852,5.81618399194852,165974.80432812,0.0,1.0
2014-02-14,14.08,14.08,13.96,13.97,48600,5.87038498972295,5.87038498972295,5.82035329946963,5.82452260699074,116566.119802697,0.0,1.0
2014-02-18,14.11,14.12,14.05,14.08,73100,5.88289291228628,5.88706221980739,5.85787706715962,5.87038498972295,175328.875670312,0.0,1.0
2014-02-19,14.09,14.11,14.04,14.11,86200,5.87455429724406,5.88289291228628,5.85370775963851,5.88289291228628,206748.961460751,0.0,1.0
2014-02-20,14.1,14.14,14.06,14.08,97100,5.87872360476517,5.89540083484961,5.86204637468073,5.87038498972295,232892.391622261,0.0,1.0
2014-02-21,14.14,14.15,14.08,14.14,65400,5.89540083484961,5.89957014237072,5.87038498972295,5.89540083484961,156860.580969061,0.0,1.0
2014-02-24,14.11,14.15,14.07,14.13,82400,5.88289291228628,5.89957014237072,5.86621568220184,5.8912315273285,197634.738101692,0.0,1.0
2014-02-25,14.06,14.13,14.04,14.12,97800,5.86204637468073,5.8912315273285,5.85370775963851,5.88706221980739,234571.327504193,0.0,1.0
2014-02-26,14.06,14.08,14.03,14.08,59500,5.86204637468073,5.87038498972295,5.8495384521174,5.87038498972295,142709.549964207,0.0,1.0
2014-02-27,14.08,14.08,14.03,14.04,71600,5.87038498972295,5.87038498972295,5.8495384521174,5.85370775963851,171731.155923315,0.0,1.0
2014-02-28,14.12,14.15,14.08,14.11,98600,5.88706221980739,5.89957014237072,5.87038498972295,5.88289291228628,236490.111369258,0.0,1.0
2014-03-03,14.15,14.15,14.06,14.08,103100,5.89957014237072,5.89957014237072,5.86204637468073,5.87038498972295,247283.270610248,0.0,1.0
2014-03-04,14.13,14.16,14.08,14.15,91800,5.8912315273285,5.90373944989183,5.87038498972295,5.89957014237072,220180.448516206,0.0,1.0
2014-03-05,14.12,14.13,14.08,14.13,31500,5.88706221980739,5.8912315273285,5.87038498972295,5.8912315273285,75552.1146869333,0.0,1.0
2014-03-06,14.15,14.15,14.1,14.11,47200,5.89957014237072,5.89957014237072,5.87872360476517,5.88289291228628,113208.248038833,0.0,1.0
2014-03-07,14.15,14.17,14.12,14.16,59200,5.89957014237072,5.90790875741294,5.88706221980739,5.90373944989183,141990.006014808,0.0,1.0
2014-03-10,14.13,14.18,14.11,14.14,68200,5.8912315273285,5.91207806493405,5.88289291228628,5.89540083484961,163576.324496789,0.0,1.0
2014-03-11,14.13,14.17,14.07,14.12,67900,5.8912315273285,5.90790875741294,5.86621568220184,5.88706221980739,162856.78054739,0.0,1.0
2014-03-12,14.12,14.15,14.01,14.04,108500,5.9160389070791,5.92860839484202,5.86995078528174,5.88252027304466,258960.433503369,0.0695,1.0
2014-03-13,14.15,14.15,14.09,14.12,54900,5.92860839484202,5.92860839484202,5.90346941931619,5.9160389070791,131031.592620599,0.0,1.0
2014-03-14,14.11,14.13,14.07,14.13,48100,5.9118490778248,5.92022873633341,5.89508976080758,5.92022873633341,114801.81429965,0.0,1.0
2014-03-17,14.12,14.14,14.1,14.12,69200,5.9160389070791,5.92441856558771,5.90765924857049,5.9160389070791,165161.861736711,0.0,1.0
2014-03-18,14.13,14.15,14.1,14.13,44800,5.92022873633341,5.92860839484202,5.90765924857049,5.92022873633341,106925.598349778,0.0,1.0
2014-03-19,14.13,14.16,14.12,14.14,37600,5.92022873633341,5.93279822409632,5.9160389070791,5.92441856558771,89741.1271864208,0.0,1.0
2014-03-20,14.14,14.14,14.05,14.05,82300,5.92441856558771,5.92441856558771,5.88671010229896,5.88671010229896,196428.052325597,0.0,1.0
2014-03-21,14.13,14.17,14.13,14.14,61500,5.92022873633341,5.93698805335063,5.92022873633341,5.92441856558771,146784.024520343,0.0,1.0
2014-03-24,14.13,14.15,14.09,14.14,64700,5.92022873633341,5.92860839484202,5.90346941931619,5.92441856558771,154421.567259612,0.0,1.0
2014-03-25,14.16,14.19,14.15,14.15,78300,5.93279822409632,5.94536771185924,5.92860839484202,5.92860839484202,186881.12390151,0.0,1.0
2014-03-26,14.14,14.19,14.13,14.18,92600,5.92441856558771,5.94536771185924,5.92022873633341,5.94117788260493,221011.393017622,0.0,1.0
2014-03-27,14.24,14.25,14.13,14.16,81700,5.96631685813077,5.97050668738507,5.92022873633341,5.93279822409632,194996.013061984,0.0,1.0
2014-03-28,14.32,14.32,14.22,14.23,115000,5.99983549216521,5.99983549216521,5.95793719962216,5.96212702887646,274474.192192511,0.0,1.0
2014-03-31,14.24,14.43,14.24,14.34,285200,5.96631685813077,6.04592361396257,5.96631685813077,6.00821515067382,680695.996637426,0.0,1.0
2014-04-01,14.14,14.27,14.14,14.27,66200,5.92441856558771,5.97888634589368,5.92441856558771,5.97888634589368,158001.665418645,0.0,1.0
2014-04-02,14.12,14.16,14.12,14.14,139500,5.9160389070791,5.93279822409632,5.9160389070791,5.92441856558771,332949.128790046,0.0,1.0
2014-04-03,14.19,14.19,14.13,14.17,49000,5.94536771185924,5.94536771185924,5.92022873633341,5.93698805335063,116949.87319507,0.0,1.0
2014-04-04,14.21,14.33,14.19,14.2,93500,5.95374737036785,6.00402532141951,5.94536771185924,5.94955754111354,223159.451913041,0.0,1.0
2014-04-07,14.14,14.24,14.14,14.24,42200,5.92441856558771,5.96631685813077,5.92441856558771,5.96631685813077,100720.094874121,0.0,1.0
2014-04-08,14.14,14.17,14.12,14.17,69100,5.92441856558771,5.93698805335063,5.9160389070791,5.93698805335063,164923.188526109,0.0,1.0
2014-04-09,14.16,14.18,14.13,14.17,48400,5.93279822409632,5.94117788260493,5.92022873633341,5.93698805335063,115517.833931457,0.0,1.0
2014-04-10,14.14,14.16,14.12,14.16,48200,5.92441856558771,5.93279822409632,5.9160389070791,5.93279822409632,115040.487510252,0.0,1.0
2014-04-11,13.99,14.08,13.99,14.01,63000,5.89069044009055,5.92858623277162,5.89069044009055,5.89911172735301,149620.831201996,0.0695,1.0
2014-04-14,14.01,14.05,13.96,14.04,51600,5.89911172735301,5.91595430187793,5.87805850919687,5.9117436582467,122546.585555921,0.0,1.0
2014-04-15,13.92,14.04,13.91,14.02,39000,5.86121593467195,5.9117436582467,5.85700529104072,5.90332237098424,92622.4193155212,0.0,1.0
2014-04-16,13.95,13.97,13.91,13.97,51400,5.87384786556563,5.8822691528281,5.85700529104072,5.8822691528281,122071.5987902,0.0,1.0
2014-04-17,13.97,14.0,13.91,13.92,43300,5.8822691528281,5.89490108372178,5.85700529104072,5.86121593467195,102834.634778515,0.0,1.0
2014-04-21,13.97,13.97,13.88,13.91,87800,5.8822691528281,5.8822691528281,5.84437336014703,5.85700529104072,208519.190151353,0.0,1.0
2014-04-22,14.0,14.0,13.93,13.95,30300,5.89490108372178,5.89490108372178,5.86542657830318,5.87384786556563,71960.4950066743,0.0,1.0
2014-04-23,14.12,14.13,13.98,13.98,73000,5.94542880729654,5.94963945092777,5.88647979645932,5.88647979645932,173370.169488027,0.0,1.0
2014-04-24,14.02,14.11,14.01,14.11,76700,5.90332237098424,5.94121816366531,5.89911172735301,5.94121816366531,182157.424653859,0.0,1.0
2014-04-25,14.04,14.1,14.04,14.05,57400,5.9117436582467,5.93700752003408,5.9117436582467,5.91595430187793,136321.201761819,0.0,1.0
2014-04-28,14.11,14.11,14.06,14.06,52300,5.94121816366531,5.94121816366531,5.92016494550916,5.92016494550916,124209.039235943,0.0,1.0
2014-04-29,14.05,14.13,14.02,14.08,62000,5.91595430187793,5.94963945092777,5.90332237098424,5.92858623277162,147245.897373393,0.0,1.0
2014-04-30,14.03,14.09,14.02,14.09,47500,5.90753301461547,5.93279687640285,5.90332237098424,5.93279687640285,112809.356858648,0.0,1.0
2014-05-01,14.08,14.11,14.04,14.06,68800,5.92858623277162,5.94121816366531,5.9117436582467,5.92016494550916,163395.447407894,0.0,1.0
2014-05-02,14.08,14.09,14.08,14.08,48600,5.92858623277162,5.93279687640285,5.92858623277162,5.92858623277162,115421.784070111,0.0,1.0
2014-05-05,13.99,14.11,13.97,14.08,68600,5.89069044009055,5.94121816366531,5.8822691528281,5.92858623277162,162920.460642173,0.0,1.0
2014-05-06,13.97,14.04,13.93,14.0,174300,5.8822691528281,5.9117436582467,5.86542657830318,5.89490108372178,413950.966325522,0.0,1.0
2014-05-07,13.97,13.99,13.92,13.95,83300,5.8822691528281,5.89069044009055,5.86121593467195,5.87384786556563,197831.987922639,0.0,1.0
2014-05-08,13.92,13.96,13.91,13.96,71500,5.86121593467195,5.87805850919687,5.85700529104072,5.87805850919687,169807.768745122,0.0,1.0
2014-05-09,13.93,13.95,13.9,13.92,66400,5.86542657830318,5.87384786556563,5.85279464740949,5.86121593467195,157695.606219246,0.0,1.0
2014-05-12,13.93,13.95,13.91,13.93,123000,5.86542657830318,5.87384786556563,5.85700529104072,5.86542657830318,292116.860918182,0.0,1.0
2014-05-13,13.87,13.89,13.84,13.89,92700,5.86942668975284,5.87789017452538,5.85673146259404,5.87789017452538,219058.703338902,0.0695,1.0
2014-05-14,13.84,13.85,13.81,13.84,102200,5.85673146259404,5.86096320498031,5.84403623543524,5.85673146259404,241508.085018724,0.0,1.0
2014-05-15,13.75,13.83,13.73,13.82,108000,5.81864578111763,5.85249972020777,5.8101822963451,5.84826797782151,255214.023307458,0.0,1.0
2014-05-16,13.85,13.85,13.8,13.83,95500,5.86096320498031,5.86096320498031,5.83980449304897,5.85249972020777,225675.363202428,0.0,1.0
2014-05-19,13.86,13.89,13.85,13.87,61700,5.86519494736658,5.87789017452538,5.86096320498031,5.86942668975284,145802.826278427,0.0,1.0
2014-05-20,13.86,13.87,13.8,13.86,58400,5.86519494736658,5.86942668975284,5.83980449304897,5.86519494736658,138004.6200107,0.0,1.0
2014-05-21,13.91,13.91,13.87,13.88,92200,5.88635365929791,5.88635365929791,5.86942668975284,5.87365843213911,217877.156934701,0.0,1.0
2014-05-22,13.95,13.95,13.9,13.93,66200,5.90328062884298,5.90328062884298,5.88212191691165,5.89481714407045,156436.743916238,0.0,1.0
2014-05-23,13.96,13.96,13.91,13.96,83800,5.90751237122925,5.90751237122925,5.88635365929791,5.90751237122925,198027.17734412,0.0,1.0
2014-05-27,13.99,13.99,13.9,13.99,95800,5.92020759838805,5.92020759838805,5.88212191691165,5.92020759838805,226384.291044949,0.0,1.0
2014-05-28,14.0,14.1,13.94,13.98,120300,5.92443934077432,5.96675676463699,5.89904888645671,5.91597585600178,284280.064850808,0.0,1.0
2014-05-29,14.02,14.06,13.97,14.03,60900,5.93290282554685,5.94982979509192,5.91174411361552,5.93713456793312,143912.352031706,0.0,1.0
2014-05-30,14.03,14.05,13.99,14.03,50800,5.93713456793312,5.94559805270566,5.92020759838805,5.93713456793312,120045.114666842,0.0,1.0
2014-06-02,13.97,14.06,13.97,14.01,65000,5.91174411361552,5.94982979509192,5.91174411361552,5.92867108316059,153601.032546155,0.0,1.0
2014-06-03,14.0,14.01,13.97,13.98,48800,5.92443934077432,5.92867108316059,5.91174411361552,5.91597585600178,115318.929050037,0.0,1.0
2014-06-04,14.04,14.04,13.99,14.0,51700,5.94136631031939,5.94136631031939,5.92020759838805,5.92443934077432,122171.898194404,0.0,1.0
2014-06-05,14.07,14.07,14.02,14.04,43600,5.95406153747819,5.95406153747819,5.93290282554685,5.94136631031939,103030.846446344,0.0,1.0
2014-06-06,14.08,14.09,14.04,14.07,39000,5.95829327986446,5.96252502225073,5.94136631031939,5.95406153747819,92160.6195276933,0.0,1.0
2014-06-09,14.09,14.12,14.06,14.08,45000,5.96252502225073,5.97522024940953,5.94982979509192,5.95829327986446,106339.176378108,0.0,1.0
2014-06-10,14.15,14.17,14.11,14.11,56500,5.98791547656833,5.99637896134086,5.97098850702326,5.97098850702326,133514.743674735,0.0,1.0
2014-06-11,14.14,14.17,14.1,14.11,47100,5.98368373418206,5.99637896134086,5.96675676463699,5.97098850702326,111301.671275753,0.0,1.0
2014-06-12,14.04,14.09,14.04,14.08,38600,5.97077691990395,5.99204037047341,5.97077691990395,5.98778768035951,90766.0773916032,0.0695,1.0
2014-06-13,14.02,14.08,14.01,14.08,46700,5.96227153967616,5.98778768035951,5.95801884956227,5.98778768035951,109812.844927147,0.0,1.0
2014-06-16,13.96,14.04,13.95,14.04,69700,5.93675539899281,5.97077691990395,5.93250270887892,5.97077691990395,163896.258916962,0.0,1.0
2014-06-17,14.0,14.0,13.94,14.0,57300,5.95376615944838,5.95376615944838,5.92825001876503,5.95376615944838,134738.244418105,0.0,1.0
2014-06-18,13.99,14.05,13.98,13.98,111800,5.94951346933449,5.97502961001784,5.9452607792206,5.9452607792206,262892.421046146,0.0,1.0
2014-06-19,14.1,14.1,13.99,14.05,80600,5.9962930605873,5.9962930605873,5.94951346933449,5.97502961001784,189527.09424257,0.0,1.0
2014-06-20,14.14,14.15,14.06,14.06,77300,6.01330382104286,6.01755651115676,5.97928230013173,5.97928230013173,181767.300061423,0.0,1.0
2014-06-23,14.13,14.18,14.11,14.15,44600,6.00905113092897,6.03031458149843,6.00054575070119,6.01755651115676,104874.794084599,0.0,1.0
2014-06-24,14.25,14.26,14.15,14.15,80900,6.06008341229567,6.06433610240956,6.01755651115676,6.01755651115676,190232.53007722,0.0,1.0
2014-06-25,14.24,14.31,14.19,14.23,75600,6.05583072218178,6.08559955297902,6.03456727161232,6.05157803206789,177769.830331741,0.0,1.0
2014-06-26,14.26,14.27,14.2,14.26,79800,6.06433610240956,6.06858879252346,6.03881996172621,6.06433610240956,187645.932016838,0.0,1.0
2014-06-27,14.24,14.27,14.23,14.24,25500,6.05583072218178,6.06858879252346,6.05157803206789,6.05583072218178,59962.0459452301,0.0,1.0
2014-06-30,14.21,14.3,14.16,14.27,56000,6.04307265184011,6.08134686286513,6.02180920127065,6.06858879252346,131681.35580129,0.0,1.0
2014-07-01,14.23,14.27,14.19,14.22,52700,6.05157803206789,6.06858879252346,6.03456727161232,6.047325341954,123921.561620142,0.0,1.0
2014-07-02,14.23,14.25,14.19,14.23,46100,6.05157803206789,6.06008341229567,6.03456727161232,6.05157803206789,108401.973257847,0.0,1.0
2014-07-03,14.28,14.31,14.21,14.24,51000,6.07284148263735,6.08559955297902,6.04307265184011,6.05583072218178,119924.09189046,0.0,1.0
2014-07-07,14.2,14.28,14.19,14.26,32200,6.03881996172621,6.07284148263735,6.03456727161232,6.06433610240956,75716.7795857416,0.0,1.0
2014-07-08,14.17,14.27,14.14,14.24,33600,6.02606189138454,6.06858879252346,6.01330382104286,6.05583072218178,79008.8134807738,0.0,1.0
2014-07-09,14.23,14.23,14.1,14.19,40200,6.05157803206789,6.05157803206789,5.9962930605873,6.03456727161232,94528.4018430687,0.0,1.0
2014-07-10,14.23,14.23,14.17,14.22,37300,6.05157803206789,6.05157803206789,6.02606189138454,6.047325341954,87709.1887747876,0.0,1.0
2014-07-11,14.16,14.18,14.11,14.18,57400,6.05136539756219,6.05991252382994,6.02999758189284,6.05991252382994,134314.150047431,0.0695,1.0
2014-07-14,14.15,14.19,14.14,14.19,29600,6.04709183442832,6.06418608696381,6.04281827129445,6.06418608696381,69263.0460174905,0.0,1.0
2014-07-15,14.03,14.18,14.03,14.18,39300,5.99580907682186,6.05991252382994,5.99580907682186,6.05991252382994,91960.7333948439,0.0,1.0
2014-07-16,14.07,14.09,14.01,14.09,63700,6.01290332935735,6.02145045562509,5.98726195055412,6.02145045562509,149055.947003856,0.0,1.0
2014-07-17,14.04,14.07,14.02,14.07,15800,6.00008263995573,6.01290332935735,5.99153551368799,6.01290332935735,36971.4907796064,0.0,1.0
2014-07-18,14.06,14.06,14.01,14.02,25500,6.00862976622348,6.00862976622348,5.98726195055412,5.99153551368799,59669.1781569597,0.0,1.0
2014-07-21,14.15,14.22,14.06,14.06,86500,6.04709183442832,6.07700677636542,6.00862976622348,6.00862976622348,202407.212179491,0.0,1.0
2014-07-22,14.11,14.16,14.11,14.14,40100,6.02999758189284,6.05136539756219,6.02999758189284,6.04281827129445,93832.7076115327,0.0,1.0
2014-07-23,14.17,14.2,14.12,14.15,31900,6.05563896069607,6.06845965009768,6.03427114502671,6.04709183442832,74644.9718904711,0.0,1.0
2014-07-24,14.22,14.22,14.15,14.18,44600,6.07700677636542,6.07700677636542,6.04709183442832,6.05991252382994,104362.562580408,0.0,1.0
2014-07-25,14.2,14.24,14.2,14.22,36100,6.06845965009768,6.08555390263317,6.06845965009768,6.07700677636542,84472.8365280881,0.0,1.0
2014-07-28,14.19,14.24,14.17,14.2,32900,6.06418608696381,6.08555390263317,6.05563896069607,6.06845965009768,76984.9396613323,0.0,1.0
2014-07-29,14.2,14.24,14.16,14.2,59000,6.06845965009768,6.08555390263317,6.05136539756219,6.06845965009768,138058.098480809,0.0,1.0
2014-07-30,14.18,14.22,14.13,14.2,33500,6.05991252382994,6.07700677636542,6.03854470816058,6.06845965009768,78388.920323849,0.0,1.0
2014-07-31,14.05,14.16,14.02,14.15,63600,6.00435620308961,6.05136539756219,5.99153551368799,6.04709183442832,148821.95022677,0.0,1.0
2014-08-01,13.97,14.11,13.95,14.11,56300,5.97016769801863,6.02999758189284,5.96162057175089,6.02999758189284,131740.185499484,0.0,1.0
2014-08-04,13.92,14.05,13.89,14.05,77700,5.94879988234928,6.00435620308961,5.93597919294766,6.00435620308961,181815.495795912,0.0,1.0
2014-08-05,13.87,13.94,13.87,13.93,60200,5.92743206667992,5.95734700861702,5.92743206667992,5.95307344548315,140866.059805842,0.0,1.0
2014-08-06,13.84,13.9,13.84,13.88,39100,5.9146113772783,5.94025275608153,5.9146113772783,5.93170562981379,91492.7398406716,0.0,1.0
2014-08-07,13.86,13.9,13.86,13.88,32800,5.92315850354605,5.94025275608153,5.92315850354605,5.93170562981379,76750.9428842462,0.0,1.0
2014-08-08,13.87,13.9,13.84,13.88,33900,5.92743206667992,5.94025275608153,5.9146113772783,5.93170562981379,79324.9074321935,0.0,1.0
2014-08-11,13.82,13.92,13.82,13.9,51600,5.90606425101056,5.94879988234928,5.90606425101056,5.94025275608153,120742.336976436,0.0,1.0
2014-08-12,13.8,13.86,13.79,13.82,64800,5.89751712474282,5.92315850354605,5.89324356160895,5.90606425101056,151629.911551803,0.0,1.0
2014-08-13,13.75,13.83,13.74,13.8,25200,5.90585057285387,5.94021188527774,5.90155540880088,5.92732639311879,58670.634437092,0.0695,1.0
2014-08-14,13.8,13.83,13.76,13.78,24700,5.92732639311879,5.94021188527774,5.91014573690685,5.91873606501282,57506.5345474672,0.0,1.0
2014-08-15,13.78,13.88,13.75,13.83,63700,5.91873606501282,5.96168770554267,5.90585057285387,5.94021188527774,148306.325938205,0.0,1.0
2014-08-18,13.82,13.83,13.75,13.83,45400,5.93591672122476,5.94021188527774,5.90585057285387,5.94021188527774,105700.269977936,0.0,1.0
2014-08-19,13.84,13.87,13.77,13.78,52900,5.94450704933073,5.95739254148968,5.91444090095984,5.91873606501282,123161.768322308,0.0,1.0
2014-08-20,13.84,13.85,13.78,13.84,36300,5.94450704933073,5.94880221338371,5.91873606501282,5.94450704933073,84513.6519867636,0.0,1.0
2014-08-21,13.87,13.9,13.83,13.85,41300,5.95739254148968,5.97027803364864,5.94021188527774,5.94880221338371,96154.650883012,0.0,1.0
2014-08-22,13.81,13.87,13.79,13.85,34800,5.93162155717177,5.95739254148968,5.9230312290658,5.94880221338371,81021.3523178891,0.0,1.0
2014-08-25,13.78,13.85,13.78,13.85,43800,5.91873606501282,5.94880221338371,5.91873606501282,5.94880221338371,101975.150331136,0.0,1.0
2014-08-26,13.97,13.98,13.78,13.82,105900,6.00034418201953,6.00463934607251,5.91873606501282,5.93591672122476,246556.356622542,0.0,1.0
2014-08-27,14.08,14.23,13.98,13.98,76200,6.04759098660236,6.11201844739713,6.00463934607251,6.00463934607251,177408.823178826,0.0,1.0
2014-08-28,14.11,14.15,14.04,14.08,64800,6.06047647876131,6.07765713497325,6.03041033039042,6.04759098660236,150867.34569538,0.0,1.0
2014-08-29,14.17,14.22,14.07,14.14,59900,6.08624746307922,6.10772328334414,6.04329582254937,6.07336197092027,139459.166777056,0.0,1.0
2014-09-02,14.01,14.2,14.01,14.13,63500,6.01752483823147,6.09913295523817,6.01752483823147,6.06906680686728,147840.685982355,0.0,1.0
2014-09-03,13.96,14.04,13.94,14.04,34200,5.99604901796654,6.03041033039042,5.98745868986057,6.03041033039042,79624.4324503393,0.0,1.0
2014-09-04,14.0,14.04,13.96,13.96,31600,6.01322967417848,6.03041033039042,5.99604901796654,5.99604901796654,73571.1130242901,0.0,1.0
2014-09-05,13.94,14.05,13.87,14.04,97800,5.98745868986057,6.03470549444341,5.95739254148968,6.03041033039042,227697.938410619,0.0,1.0
2014-09-08,13.96,14.01,13.91,13.91,30200,5.99604901796654,6.01752483823147,5.97457319770162,5.97457319770162,70311.6333333405,0.0,1.0
2014-09-09,13.9,13.97,13.9,13.95,30100,5.97027803364864,6.00034418201953,5.97027803364864,5.99175385391356,70078.8133554155,0.0,1.0
2014-09-10,13.91,13.94,13.84,13.87,46500,5.97457319770162,5.98745868986057,5.94450704933073,5.95739254148968,108261.28973511,0.0,1.0
2014-09-11,13.81,13.91,13.8,13.89,66800,5.96147294734002,6.0046407456553,5.95715616750849,5.99600718599224,154744.977985955,0.0695,1.0
2014-09-12,13.73,13.82,13.73,13.81,54300,5.92693870868779,5.96578972717154,5.92693870868779,5.96147294734002,125788.208153254,0.0,1.0
2014-09-15,13.74,13.81,13.71,13.74,58900,5.93125548851932,5.96147294734002,5.91830514902474,5.93125548851932,136444.299451688,0.0,1.0
2014-09-16,13.71,13.73,13.66,13.73,70200,5.91830514902474,5.92693870868779,5.8967212498671,5.92693870868779,162621.21938045,0.0,1.0
2014-09-17,13.64,13.75,13.62,13.73,82400,5.88808769020404,5.93557226835085,5.87945413054099,5.92693870868779,190883.026737167,0.0,1.0
2014-09-18,13.61,13.69,13.57,13.68,92500,5.87513735070946,5.90967158936168,5.85787023138335,5.90535480953015,214280.096761989,0.0,1.0
2014-09-19,13.63,13.65,13.61,13.65,56100,5.88377091037251,5.89240447003557,5.87513735070946,5.89240447003557,129957.983009163,0.0,1.0
2014-09-22,13.53,13.6827,13.51,13.64,64628,5.84060311205724,5.90652034008467,5.83196955239418,5.88808769020404,149713.449659825,0.0,1.0
2014-09-23,13.57,13.64,13.54,13.55,47573,5.85787023138335,5.88808769020404,5.84491989188876,5.84923667172029,110204.832900088,0.0,1.0
2014-09-24,13.63,13.6344,13.59,13.6,50567,5.88377091037251,5.88567029349839,5.8665037910464,5.87082057087793,117140.558410416,0.0,1.0
2014-09-25,13.58,13.64,13.53,13.63,33003,5.86218701121487,5.88808769020404,5.84060311205724,5.88377091037251,76452.8219830912,0.0,1.0
2014-09-26,13.58,13.62,13.54,13.56,39490,5.86218701121487,5.87945413054099,5.84491989188876,5.85355345155182,91480.2272554699,0.0,1.0
2014-09-29,13.63,13.63,13.5,13.51,56979,5.88377091037251,5.88377091037251,5.82765277256265,5.83196955239418,131994.223063799,0.0,1.0
2014-09-30,13.8,13.82,13.63,13.65,95551,5.95715616750849,5.96578972717154,5.88377091037251,5.89240447003557,221347.865142755,0.0,1.0
2014-10-01,13.72,13.81,13.7,13.8,59040,5.92262192885627,5.96147294734002,5.91398836919321,5.95715616750849,136768.615273814,0.0,1.0
2014-10-02,13.52,13.7,13.492,13.68,81954,5.83628633222571,5.91398836919321,5.82419934869743,5.90535480953015,189849.849189536,0.0,1.0
2014-10-03,13.64,13.6634,13.52,13.59,67306,5.88808769020404,5.89818895500982,5.83628633222571,5.8665037910464,155917.148028783,0.0,1.0
2014-10-06,13.75,13.75,13.62,13.68,56689,5.93557226835085,5.93557226835085,5.87945413054099,5.90535480953015,131322.42600368,0.0,1.0
2014-10-07,13.87,13.887,13.68,13.74,47075,5.98737362632918,5.99471215204278,5.90535480953015,5.93125548851932,109051.195189953,0.0,1.0
2014-10-08,13.78,13.86,13.7,13.81,63322,5.94852260784543,5.98305684649766,5.91398836919321,5.96147294734002,146688.046347705,0.0,1.0
2014-10-09,13.74,13.74,13.6498,13.73,42042,5.93125548851932,5.93125548851932,5.89231813443894,5.92693870868779,97392.0413845141,0.0,1.0
2014-10-10,13.55,13.62,13.5007,13.62,49969,5.87742524402017,5.9077883264616,5.85604095881499,5.9077883264616,115200.095601195,0.0653,1.0
2014-10-13,13.46,13.5391,13.4,13.5,50998,5.8383869951669,5.87269727832572,5.81236149593138,5.85573732799057,117572.384387715,0.0,1.0
2014-10-14,13.53,13.54,13.4,13.46,84624,5.86875007760833,5.87308766081425,5.81236149593138,5.8383869951669,195094.816589396,0.0,1.0
2014-10-15,13.17,13.4,13.05,13.4,73184,5.71259708219525,5.81236149593138,5.66054608372422,5.81236149593138,168720.682752864,0.0,1.0
2014-10-16,13.33,13.35,13.07,13.1,63800,5.78199841348995,5.79067357990179,5.66922125013606,5.68223399975382,147086.515626813,0.0,1.0
2014-10-17,13.23,13.42,13.23,13.36,76809,5.73862258143076,5.82103666234322,5.73862258143076,5.79501116310771,177077.871140751,0.0,1.0
2014-10-20,13.2801,13.37,13.2,13.2,62423,5.76035387329242,5.79934874631363,5.72560983181301,5.72560983181301,143911.936755056,0.0,1.0
2014-10-21,13.32,13.37,13.29,13.3,58082,5.77766083028403,5.79934874631363,5.76464808066628,5.7689856638722,133904.059571106,0.0,1.0
2014-10-22,13.33,13.36,13.29,13.33,57590,5.78199841348995,5.79501116310771,5.76464808066628,5.78199841348995,132769.787381633,0.0,1.0
2014-10-23,13.36,13.3998,13.35,13.39,42410,5.79501116310771,5.81227474426727,5.79067357990179,5.80802391272547,97773.3405600808,0.0,1.0
2014-10-24,13.37,13.387,13.3,13.3,45549,5.79934874631363,5.80672263776369,5.7689856638722,5.7689856638722,105010.089346171,0.0,1.0
2014-10-27,13.28,13.37,13.27,13.33,78488,5.76031049746036,5.79934874631363,5.75597291425444,5.78199841348995,180948.690258892,0.0,1.0
2014-10-28,13.31,13.32,13.28,13.28,95072,5.77332324707811,5.77766083028403,5.76031049746036,5.76031049746036,219181.962596746,0.0,1.0
2014-10-29,13.24,13.3379,13.24,13.31,83930,5.74296016463668,5.78542510422263,5.74296016463668,5.77332324707811,193494.84728148,0.0,1.0
2014-10-30,13.16,13.25,13.16,13.22,65470,5.70825949898933,5.7472977478426,5.70825949898933,5.73428499822484,150936.58586344,0.0,1.0
2014-10-31,13.18,13.27,13.18,13.24,90155,5.71693466540117,5.75597291425444,5.71693466540117,5.74296016463668,207846.156995852,0.0,1.0
2014-11-03,13.19,13.21,13.18,13.2,72266,5.72127224860709,5.72994741501893,5.71693466540117,5.72560983181301,166604.296838359,0.0,1.0
2014-11-04,13.12,13.19,13.12,13.19,142080,5.69090916616565,5.72127224860709,5.69090916616565,5.72127224860709,327555.676179587,0.0,1.0
2014-11-05,13.11,13.17,13.11,13.14,89411,5.68657158295974,5.71259708219525,5.68657158295974,5.69958433257749,206130.916123966,0.0,1.0
2014-11-06,13.06,13.1,13.06,13.07,85180,5.66488366693014,5.68223399975382,5.66488366693014,5.66922125013606,196376.636380752,0.0,1.0
2014-11-07,13.07,13.09,13.04,13.09,59075,5.66922125013606,5.6778964165479,5.6562085005183,5.6778964165479,136193.352831567,0.0,1.0
2014-11-10,13.12,13.15,13.07,13.07,70220,5.69090916616565,5.70392191578341,5.66922125013606,5.66922125013606,161887.384440672,0.0,1.0
2014-11-11,13.22,13.22,13.09,13.12,88779,5.73428499822484,5.73428499822484,5.6778964165479,5.69090916616565,204673.883555374,0.0,1.0
2014-11-12,13.16,13.18,13.12,13.12,140938,5.73658391732398,5.74530212996429,5.71914749204336,5.71914749204336,323318.564973631,0.0653,1.0
2014-11-13,13.09,13.17,13.083,13.16,108783,5.7060701730829,5.74094302364414,5.70301879865879,5.73658391732398,249553.445156923,0.0,1.0
2014-11-14,13.11,13.14,13.08,13.1,68098,5.71478838572321,5.72786570468367,5.70171106676274,5.71042927940305,156220.094208619,0.0,1.0
2014-11-17,13.03,13.13,13.03,13.1,89111,5.67991553516197,5.72350659836352,5.67991553516197,5.71042927940305,204424.928999739,0.0,1.0
2014-11-18,12.99,13.09,12.96,13.05,158118,5.66247910988135,5.7060701730829,5.64940179092088,5.68863374780228,362730.313020623,0.0,1.0
2014-11-19,13.03,13.03,12.96,13.0,63118,5.67991553516197,5.67991553516197,5.64940179092088,5.6668382162015,144795.734181027,0.0,1.0
2014-11-20,12.97,13.06,12.97,12.98,135501,5.65376089724104,5.69299285412243,5.65376089724104,5.65812000356119,310845.824919411,0.0,1.0
2014-11-21,13.0,13.06,13.0,13.0,104491,5.6668382162015,5.69299285412243,5.6668382162015,5.6668382162015,239707.390289771,0.0,1.0
2014-11-24,13.01,13.03,12.98,13.0,148687,5.67119732252166,5.67991553516197,5.65812000356119,5.6668382162015,341095.144462347,0.0,1.0
2014-11-25,13.06,13.06,13.01,13.03,67734,5.69299285412243,5.69299285412243,5.67119732252166,5.67991553516197,155385.060664433,0.0,1.0
2014-11-26,13.1,13.1,13.02,13.03,76318,5.71042927940305,5.71042927940305,5.67555642884181,5.67991553516197,175077.17039874,0.0,1.0
2014-11-28,13.1,13.12,12.99,13.1,93836,5.71042927940305,5.71914749204336,5.66247910988135,5.71042927940305,215264.306736761,0.0,1.0
2014-12-01,13.03,13.07,13.01,13.03,75614,5.67991553516197,5.69735196044259,5.67119732252166,5.67991553516197,173462.160467128,0.0,1.0
2014-12-02,13.05,13.07,13.03,13.03,89039,5.68863374780228,5.69735196044259,5.67991553516197,5.67991553516197,204259.757529461,0.0,1.0
2014-12-03,13.08,13.09,13.01,13.03,76574,5.70171106676274,5.7060701730829,5.67119732252166,5.67991553516197,175664.446737507,0.0,1.0
2014-12-04,13.09,13.11,13.0135,13.02,117463,5.7060701730829,5.71478838572321,5.67272300973371,5.67555642884181,269465.783518268,0.0,1.0
2014-12-05,13.1,13.11,13.05,13.06,109284,5.71042927940305,5.71478838572321,5.68863374780228,5.69299285412243,250702.763304278,0.0,1.0
2014-12-08,13.07,13.12,13.045,13.1,135085,5.69735196044259,5.71914749204336,5.6864541946422,5.71042927940305,309891.500868913,0.0,1.0
2014-12-09,13.06,13.09,13.01,13.05,116695,5.69299285412243,5.7060701730829,5.67119732252166,5.68863374780228,267703.954501965,0.0,1.0
2014-12-10,12.97,13.02,12.93,13.01,148422,5.68222586151165,5.70413112697623,5.66470164913999,5.69975007388331,338781.559712215,0.0653,1.0
2014-12-11,12.91,12.97,12.91,12.94,109160,5.65593954295416,5.68222586151165,5.65593954295416,5.6690827022329,249163.837289521,0.0,1.0
2014-12-12,12.84,12.89,12.83,12.88,149733,5.62527217130375,5.64717743676832,5.62089111821083,5.64279638367541,341773.99092041,0.0,1.0
2014-12-15,12.73,12.833,12.72,12.82,153259,5.57708058728167,5.6222054341387,5.57269953418876,5.61651006511791,349822.284162283,0.0,1.0
2014-12-16,12.65,12.7,12.61,12.63,155912,5.54203216253835,5.56393742800293,5.52450795016668,5.53327005635252,355877.905821582,0.0,1.0
2014-12-17,12.75,12.8,12.62,12.63,164715,5.5858426934675,5.60774795893208,5.5288890032596,5.53327005635252,375971.24825159,0.0,1.0
2014-12-18,12.88,12.92,12.8,12.8,112372,5.64279638367541,5.66032059604707,5.60774795893208,5.60774795893208,256495.40787741,0.0,1.0
2014-12-19,12.91,12.96,12.86,12.87,97458,5.65593954295416,5.67784480841873,5.63403427748958,5.63841533058249,222453.364369386,0.0,1.0
2014-12-22,12.76,12.89,12.72,12.87,148616,5.59022374656042,5.64717743676832,5.57269953418876,5.63841533058249,339224.375619453,0.0,1.0
2014-12-23,12.82,12.86,12.76,12.77,85785,5.61651006511791,5.63403427748958,5.59022374656042,5.59460479965334,195809.085579714,0.0,1.0
2014-12-24,12.84,12.8565,12.76,12.79,91400,5.62527217130375,5.63250090890706,5.59022374656042,5.60336690583917,208625.638771182,0.0,1.0
2014-12-26,12.9,12.9,12.82,12.85,82820,5.65155848986124,5.65155848986124,5.61651006511791,5.62965322439666,189041.306378877,0.0,1.0
2014-12-29,12.77,12.79,12.71,12.71,174172,5.63810865686599,5.64693889751887,5.61161793490734,5.61161793490734,394489.814823174,0.0993,1.0
2014-12-30,12.7,12.761,12.58,12.73,183275,5.6072028145809,5.63413504857219,5.5542213706636,5.62044817556022,415107.59945179,0.0,1.0
2014-12-31,12.85,13.04,12.7,12.7,239778,5.67342961947752,5.75731690567991,5.6072028145809,5.6072028145809,543083.726538543,0.0,1.0
2015-01-02,12.94,12.94,12.8,12.81,87814,5.7131657024155,5.7131657024155,5.65135401784531,5.65576913817176,198893.786595332,0.0,1.0
2015-01-05,12.89,12.9435,12.85,12.9,51515,5.69109010078329,5.71471099452975,5.67342961947752,5.69550522110973,116678.586745377,0.0,1.0
2015-01-06,12.78,12.93,12.78,12.86,58201,5.64252377719243,5.70875058208905,5.64252377719243,5.67784473980396,131822.001886202,0.0,1.0
2015-01-07,12.81,12.85,12.77,12.78,61657,5.65576913817176,5.67342961947752,5.63810865686599,5.64252377719243,139649.648121124,0.0,1.0
2015-01-08,12.84,12.86,12.81,12.82,29194,5.66901449915108,5.67784473980396,5.65576913817176,5.6601842584982,66122.7732009034,0.0,1.0
2015-01-09,12.9,12.93,12.85,12.91,73922,5.69550522110973,5.70875058208905,5.67342961947752,5.69992034143617,167429.18546815,0.0,1.0
2015-01-12,12.85,12.93,12.85,12.91,47164,5.67342961947752,5.70875058208905,5.67342961947752,5.69992034143617,106823.815689779,0.0,1.0
2015-01-13,12.84,12.89,12.83,12.86,42202,5.66901449915108,5.69109010078329,5.66459937882464,5.67784473980396,95585.1638906805,0.0,1.0
2015-01-14,12.81,12.85,12.66,12.66,80943,5.65576913817176,5.67342961947752,5.58954233327513,5.58954233327513,183331.35682677,0.0,1.0
2015-01-15,12.82,12.86,12.801,12.86,36756,5.6601842584982,5.67784473980396,5.65179552987796,5.67784473980396,83250.2792276634,0.0,1.0
2015-01-16,12.9,12.9,12.82,12.84,59601,5.69550522110973,5.69550522110973,5.6601842584982,5.66901449915108,134992.923393404,0.0,1.0
2015-01-20,12.87,12.9039,12.86,12.88,52806,5.6822598601304,5.69722711803704,5.67784473980396,5.68667498045685,119602.629363805,0.0,1.0
2015-01-21,12.98,12.98,12.87,12.87,98977,5.73082618372126,5.73082618372126,5.6822598601304,5.6822598601304,224177.355727404,0.0,1.0
2015-01-22,13.01,13.0155,12.9601,12.98,80628,5.74407154470059,5.74649986088013,5.72204009427164,5.73082618372126,182617.899487649,0.0,1.0
2015-01-23,13.02,13.04,12.97,12.97,107381,5.74848666502703,5.75731690567991,5.72641106339482,5.72641106339482,243211.944546352,0.0,1.0
2015-01-26,13.03,13.05,12.997,13.02,64100,5.75290178535347,5.76173202600635,5.73833188827621,5.74848666502703,145182.906151192,0.0,1.0
2015-01-27,12.99,13.0,12.9735,12.98,36649,5.7352413040477,5.73965642437415,5.72795635550908,5.73082618372126,83007.9302267559,0.0,1.0
2015-01-28,12.93,12.9899,12.93,12.98,74202,5.70875058208905,5.73519715284444,5.70875058208905,5.73082618372126,168063.369769591,0.0,1.0
2015-01-29,13.01,13.05,12.9,12.94,76064,5.74407154470059,5.76173202600635,5.69550522110973,5.7131657024155,172280.69537417,0.0,1.0
2015-01-30,13.01,13.03,12.93,12.93,75593,5.74407154470059,5.75290178535347,5.70875058208905,5.70875058208905,171213.90678139,0.0,1.0
2015-02-02,13.09,13.16,13.016,13.05,119864,5.77939250731212,5.81029834959721,5.74672061689645,5.76173202600635,271485.239670929,0.0,1.0
2015-02-03,13.13,13.13,13.0322,13.1,90545,5.79705298861789,5.79705298861789,5.75387311182529,5.78380762763856,205079.348478311,0.0,1.0
2015-02-04,13.13,13.13,13.08,13.12,46810,5.79705298861789,5.79705298861789,5.77497738698568,5.79263786829145,106022.025537244,0.0,1.0
2015-02-05,13.16,13.18,13.12,13.14,47529,5.81029834959721,5.8191285902501,5.79263786829145,5.80146810894433,107650.520225585,0.0,1.0
2015-02-06,13.15,13.17,13.11,13.11,51978,5.80588322927077,5.81471346992365,5.788222747965,5.788222747965,117727.255786688,0.0,1.0
2015-02-09,13.15,13.2,13.14,13.14,48649,5.80588322927077,5.82795883090298,5.80146810894433,5.80146810894433,110187.257431347,0.0,1.0
2015-02-10,13.15,13.1799,13.14,13.16,50463,5.80588322927077,5.81908443904683,5.80146810894433,5.81029834959721,114295.865727108,0.0,1.0
2015-02-11,13.12,13.13,13.1,13.12,32031,5.82146860402311,5.82590569899569,5.81259441407795,5.82146860402311,72189.1241858756,0.0653,1.0
2015-02-12,13.18,13.19,13.11,13.13,44049,5.84809117385858,5.85252826883116,5.81703150905053,5.82590569899569,99274.4132641389,0.0,1.0
2015-02-13,13.2,13.2134,13.16,13.18,40160,5.85696536380374,5.86291107106699,5.83921698391342,5.84809117385858,90509.6696108383,0.0,1.0
2015-02-17,13.21,13.25,13.19,13.21,63030,5.86140245877632,5.87915083866663,5.85252826883116,5.86140245877632,142052.402280158,0.0,1.0
2015-02-18,13.18,13.21,13.1701,13.21,24319,5.84809117385858,5.86140245877632,5.84369844983573,5.86140245877632,54808.3828502485,0.0,1.0
2015-02-19,13.18,13.23,13.173,13.23,43481,5.84809117385858,5.87027664872148,5.84498520737778,5.87027664872148,97994.2964230295,0.0,1.0
2015-02-20,13.41,13.41,13.2,13.21,141024,5.95014435822789,5.95014435822789,5.85696536380374,5.86140245877632,317829.572888418,0.0,1.0
2015-02-23,13.45,13.45,13.31,13.4,97249,5.9678927381182,5.9678927381182,5.9057734085021,5.94570726325531,219172.680776505,0.0,1.0
2015-02-24,13.56,13.56,13.425,13.44,188766,6.01670078281657,6.01670078281657,5.95680000068676,5.96345564314563,425426.999346601,0.0,1.0
2015-02-25,13.54,13.57,13.52,13.55,52482,6.00782659287141,6.02113787778915,5.99895240292625,6.01226368784399,118280.091646315,0.0,1.0
2015-02-26,13.56,13.57,13.5,13.51,86578,6.01670078281657,6.02113787778915,5.9900782129811,5.99451530795368,195123.16174221,0.0,1.0
2015-02-27,13.56,13.56,13.4801,13.52,52108,6.01670078281657,6.01670078281657,5.98124839398567,5.99895240292625,117437.197810796,0.0,1.0
2015-03-02,13.53,13.53,13.484,13.52,53187,6.00338949789883,6.00338949789883,5.98297886102497,5.99895240292625,119868.969063537,0.0,1.0
2015-03-03,13.52,13.52,13.46,13.5,35001,5.99895240292625,5.99895240292625,5.97232983309078,5.9900782129811,78882.692879705,0.0,1.0
2015-03-04,13.57,13.57,13.48,13.48,49937,6.02113787778915,6.02113787778915,5.98120402303594,5.98120402303594,112544.356856485,0.0,1.0
2015-03-05,13.57,13.58,13.53,13.53,55951,6.02113787778915,6.02557497276173,6.00338949789883,6.00338949789883,126098.270029781,0.0,1.0
2015-03-06,13.53,13.58,13.53,13.56,68997,6.00338949789883,6.02557497276173,6.00338949789883,6.01670078281657,155500.390292306,0.0,1.0
2015-03-09,13.5,13.562,13.5,13.54,55226,5.9900782129811,6.01758820181108,5.9900782129811,6.00782659287141,124464.3180759,0.0,1.0
2015-03-10,13.46,13.57,13.46,13.5,55212,5.97232983309078,6.02113787778915,5.97232983309078,5.9900782129811,124432.765900239,0.0,1.0
2015-03-11,13.4,13.51,13.4,13.44,47152,5.97468149342625,6.02372738628273,5.97468149342625,5.99251636355588,105752.38206341,0.0653,1.0
2015-03-12,13.4,13.46,13.37,13.44,61845,5.97468149342625,6.0014337986207,5.96130534082903,5.99251636355588,138705.803968265,0.0,1.0
2015-03-13,13.4,13.41,13.33,13.35,43500,5.97468149342625,5.97914021095866,5.9434704706994,5.95238790576421,97561.6860315225,0.0,1.0
2015-03-16,13.48,13.48,13.4027,13.42,44316,6.01035123368551,6.01035123368551,5.97588534716,5.98359892849107,99391.8086936311,0.0,1.0
2015-03-17,13.47,13.4822,13.43,13.47,29332,6.0058925161531,6.01133215154264,5.98805764602347,6.0058925161531,65785.7327511867,0.0,1.0
2015-03-18,13.47,13.47,13.4,13.46,37889,6.0058925161531,6.0058925161531,5.97468149342625,6.0014337986207,84977.3499321462,0.0,1.0
2015-03-19,13.36,13.45,13.36,13.45,44518,5.95684662329662,5.99697508108829,5.95684662329662,5.99697508108829,99844.8537643982,0.0,1.0
2015-03-20,13.42,13.42,13.36,13.37,59945,5.98359892849107,5.98359892849107,5.95684662329662,5.96130534082903,134444.488946198,0.0,1.0
2015-03-23,13.48,13.49,13.41,13.42,53028,6.01035123368551,6.01480995121792,5.97914021095866,5.98359892849107,118931.059468496,0.0,1.0
2015-03-24,13.69,13.69,13.47,13.47,134185,6.10398430186607,6.10398430186607,6.0058925161531,6.0058925161531,300949.766439997,0.0,1.0
2015-03-25,13.7,13.73,13.66,13.67,70589,6.10844301939848,6.1218191719957,6.09060814926885,6.09506686680126,158316.824259291,0.0,1.0
2015-03-26,13.62,13.7,13.62,13.69,52750,6.07277327913922,6.10844301939848,6.07277327913922,6.10398430186607,118307.561796846,0.0,1.0
2015-03-27,13.55,13.65,13.55,13.62,47476,6.04156225641237,6.08614943173644,6.04156225641237,6.07277327913922,106479.048414542,0.0,1.0
2015-03-30,13.52,13.58,13.5,13.56,58169,6.02818610381514,6.05493840900959,6.01926866875033,6.04602097394477,130461.280799256,0.0,1.0
2015-03-31,13.47,13.54,13.4649,13.48,83908,6.0058925161531,6.03710353887996,6.00361857021158,6.01035123368551,188188.642563977,0.0,1.0
2015-04-01,13.49,13.54,13.47,13.47,56563,6.01480995121792,6.03710353887996,6.0058925161531,6.0058925161531,126859.34820692,0.0,1.0
2015-04-02,13.43,13.52,13.43,13.47,60720,5.98805764602347,6.02818610381514,5.98805764602347,6.0058925161531,136182.656915725,0.0,1.0
2015-04-06,13.51,13.52,13.43,13.43,41848,6.02372738628273,6.02818610381514,5.98805764602347,5.98805764602347,93856.5847597048,0.0,1.0
2015-04-07,13.49,13.5399,13.48,13.48,60731,6.01480995121792,6.03705895170463,6.01035123368551,6.01035123368551,136207.327686906,0.0,1.0
2015-04-08,13.49,13.54,13.475,13.5,66389,6.01480995121792,6.03710353887996,6.00812187491931,6.01926866875033,148897.075263144,0.0,1.0
2015-04-09,13.5,13.579,13.49,13.53,53817,6.01926866875033,6.05449253725635,6.01480995121792,6.03264482134755,120700.626601344,0.0,1.0
2015-04-10,13.49,13.54,13.49,13.54,49268,6.01480995121792,6.03710353887996,6.01480995121792,6.03710353887996,110498.141319564,0.0,1.0
2015-04-13,13.4,13.47,13.39,13.45,46209,6.00379691891287,6.035160037146,5.999316473451,6.02619914622225,103134.834232888,0.0653,1.0
2015-04-14,13.41,13.4399,13.39,13.43,39751,6.00827736437475,6.02167389630575,5.999316473451,6.0172382552985,88721.0888699498,0.0,1.0
2015-04-15,13.42,13.43,13.37,13.43,82253,6.01275780983662,6.0172382552985,5.99035558252725,6.0172382552985,183582.192217051,0.0,1.0
2015-04-16,13.41,13.43,13.38,13.43,62203,6.00827736437475,6.0172382552985,5.99483602798912,6.0172382552985,138832.177579872,0.0,1.0
2015-04-17,13.36,13.41,13.32,13.41,93216,5.98587513706537,6.00827736437475,5.96795335521787,6.00827736437475,208050.741367544,0.0,1.0
2015-04-20,13.4,13.49,13.36,13.38,73354,6.00379691891287,6.04412092806975,5.98587513706537,5.99483602798912,163720.327865118,0.0,1.0
2015-04-21,13.46,13.46,13.41,13.44,37663,6.03067959168412,6.03067959168412,6.00827736437475,6.02171870076037,84060.8379690806,0.0,1.0
2015-04-22,13.43,13.46,13.41,13.46,29745,6.0172382552985,6.03067959168412,6.00827736437475,6.03067959168412,66388.4880490216,0.0,1.0
2015-04-23,13.54,13.54,13.45,13.46,62353,6.06652315537913,6.06652315537913,6.02619914622225,6.03067959168412,139166.965719302,0.0,1.0
2015-04-24,13.5,13.54,13.44,13.54,73664,6.04860137353163,6.06652315537913,6.02171870076037,6.06652315537913,164412.223353274,0.0,1.0
2015-04-27,13.48,13.48,13.44,13.47,81704,6.03964048260787,6.03964048260787,6.02171870076037,6.035160037146,182356.867626736,0.0,1.0
2015-04-28,13.5,13.5,13.44,13.47,69785,6.04860137353163,6.04860137353163,6.02171870076037,6.035160037146,155754.602067607,0.0,1.0
2015-04-29,13.5,13.5,13.44,13.46,88882,6.04860137353163,6.04860137353163,6.02171870076037,6.03067959168412,198377.596058939,0.0,1.0
2015-04-30,13.5,13.5,13.45,13.49,106985,6.04860137353163,6.04860137353163,6.02619914622225,6.04412092806975,238782.060646313,0.0,1.0
2015-05-01,13.47,13.5,13.43,13.49,54958,6.035160037146,6.04860137353163,6.0172382552985,6.04412092806975,122661.91044539,0.0,1.0
2015-05-04,13.46,13.4861,13.45,13.48,39329,6.03067959168412,6.04237355433962,6.02619914622225,6.03964048260787,87779.2182376861,0.0,1.0
2015-05-05,13.47,13.48,13.41,13.48,69269,6.035160037146,6.03964048260787,6.00827736437475,6.03964048260787,154602.930867967,0.0,1.0
2015-05-06,13.46,13.48,13.4,13.46,43595,6.03067959168412,6.03964048260787,6.00379691891287,6.03067959168412,97300.5929230828,0.0,1.0
2015-05-07,13.41,13.46,13.4,13.45,35407,6.00827736437475,6.03067959168412,6.00379691891287,6.02619914622225,79025.6243520493,0.0,1.0
2015-05-08,13.4,13.44,13.36,13.44,65650,6.00379691891287,6.02171870076037,5.98587513706537,6.02171870076037,146525.60902398,0.0,1.0
2015-05-11,13.38,13.42,13.3515,13.42,25241,5.99483602798912,6.01275780983662,5.98206675842278,6.01275780983662,56335.9161823955,0.0,1.0
2015-05-12,13.31,13.39,13.28,13.39,61173,5.963472909756,5.999316473451,5.95003157337037,5.999316473451,136533.299022451,0.0,1.0
2015-05-13,13.35,13.37,13.29,13.3,55032,6.01065200046954,6.01965672256762,5.9836378341753,5.98814019522434,122229.202413084,0.0653,1.0
2015-05-14,13.37,13.39,13.34,13.37,47102,6.01965672256762,6.02866144466571,6.0061496394205,6.01965672256762,104616.221326884,0.0,1.0
2015-05-15,13.46,13.4901,13.36,13.38,73125,6.06017797200899,6.07373007876661,6.01515436151858,6.02415908361667,162414.784606352,0.0,1.0
2015-05-18,13.46,13.48,13.43,13.47,72140,6.06017797200899,6.06918269410707,6.04667088886187,6.06468033305803,160227.043576099,0.0,1.0
2015-05-19,13.45,13.46,13.42,13.42,32017,6.05567561095995,6.06017797200899,6.04216852781283,6.04216852781283,71111.578239201,0.0,1.0
2015-05-20,13.48,13.5,13.4381,13.46,48668,6.06918269410707,6.07818741620516,6.05031780131159,6.06017797200899,108094.396406454,0.0,1.0
2015-05-21,13.49,13.51,13.461,13.48,100301,6.07368505515611,6.0826897772542,6.0606282081139,6.06918269410707,222774.226472502,0.0,1.0
2015-05-22,13.52,13.55,13.47,13.51,99571,6.08719213830324,6.10069922145036,6.06468033305803,6.0826897772542,221152.854947543,0.0,1.0
2015-05-26,13.49,13.54,13.49,13.53,43503,6.07368505515611,6.09619686040132,6.07368505515611,6.09169449935228,96622.6376031472,0.0,1.0
2015-05-27,13.54,13.55,13.5,13.52,47768,6.09619686040132,6.10069922145036,6.07818741620516,6.08719213830324,106095.445211299,0.0,1.0
2015-05-28,13.52,13.57,13.51,13.53,21902,6.08719213830324,6.10970394354844,6.0826897772542,6.09169449935228,48645.5878625411,0.0,1.0
2015-05-29,13.49,13.54,13.45,13.54,46750,6.07368505515611,6.09619686040132,6.05567561095995,6.09619686040132,103834.40930389,0.0,1.0
2015-06-01,13.51,13.51,13.47,13.5,29769,6.0826897772542,6.0826897772542,6.06468033305803,6.07818741620516,66118.6423650802,0.0,1.0
2015-06-02,13.4,13.47,13.4,13.47,55975,6.03316380571475,6.06468033305803,6.03316380571475,6.06468033305803,124323.65905423,0.0,1.0
2015-06-03,13.38,13.43,13.38,13.4,34916,6.02415908361667,6.04667088886187,6.02415908361667,6.03316380571475,77550.4221444839,0.0,1.0
2015-06-04,13.35,13.4,13.28,13.39,57492,6.01065200046954,6.03316380571475,5.97913547312626,6.02866144466571,127693.002346508,0.0,1.0
2015-06-05,13.4,13.4,13.2,13.35,77176,6.03316380571475,6.03316380571475,5.94311658473393,6.01065200046954,171412.286041433,0.0,1.0
2015-06-08,13.32,13.48,13.27,13.36,75143,5.99714491732242,6.06918269410707,5.97463311207722,6.01515436151858,166896.877397267,0.0,1.0
2015-06-09,13.27,13.39,13.27,13.35,45770,5.97463311207722,6.02866144466571,5.97463311207722,6.01065200046954,101657.773558054,0.0,1.0
2015-06-10,13.29,13.38,13.27,13.32,49740,5.9836378341753,6.02415908361667,5.97463311207722,5.99714491732242,110475.369385572,0.0,1.0
2015-06-11,13.21,13.28,13.21,13.26,45412,5.97701936343321,6.008691684057,5.97701936343321,5.99964244959306,100366.50101388,0.0653,1.0
2015-06-12,13.13,13.2,13.08,13.2,51691,5.94082242557744,5.97249474620124,5.91819933941759,5.97249474620124,114243.917993228,0.0,1.0
2015-06-15,13.08,13.16,13.08,13.08,75536,5.91819933941759,5.95439627727336,5.91819933941759,5.91819933941759,166944.508512826,0.0,1.0
2015-06-16,13.12,13.13,13.05,13.07,116359,5.93629780834547,5.94082242557744,5.90462548772168,5.91367472218562,257168.715129791,0.0,1.0
2015-06-17,13.09,13.13,13.08,13.12,78331,5.92272395664956,5.94082242557744,5.91819933941759,5.93629780834547,173121.826629927,0.0,1.0
2015-06-18,13.07,13.14,13.07,13.07,67373,5.91367472218562,5.94534704280941,5.91367472218562,5.91367472218562,148903.203400162,0.0,1.0
2015-06-19,13.07,13.1,13.07,13.08,35908,5.91367472218562,5.92724857388153,5.91367472218562,5.91819933941759,79361.4092840308,0.0,1.0
2015-06-22,13.08,13.14,13.08,13.14,55810,5.91819933941759,5.94534704280941,5.91819933941759,5.94534704280941,123347.45048852,0.0,1.0
2015-06-23,13.19,13.19,13.108,13.13,53534,5.96797012896927,5.96797012896927,5.93086826766711,5.94082242557744,118317.190726615,0.0,1.0
2015-06-24,13.12,13.18,13.11,13.13,78753,5.93629780834547,5.9634455117373,5.9317731911135,5.94082242557744,174054.502209682,0.0,1.0
2015-06-25,13.02,13.18,13.02,13.13,98158,5.89105163602577,5.9634455117373,5.89105163602577,5.94082242557744,216942.107956497,0.0,1.0
2015-06-26,12.91,13.018,12.88,12.98,124163,5.84128084647409,5.89014671257937,5.82770699477818,5.87295316709788,274416.582960151,0.0,1.0
2015-06-29,12.73,12.91,12.73,12.85,70012,5.75983773629862,5.84128084647409,5.75983773629862,5.81413314308227,154735.740971192,0.0,1.0
2015-06-30,12.98,12.99,12.78,12.78,58687,5.87295316709788,5.87747778432985,5.78246082245847,5.78246082245847,129705.999405478,0.0,1.0
2015-07-01,13.07,13.07,12.97,12.97,57127,5.91367472218562,5.91367472218562,5.86842854986591,5.86842854986591,126258.193944771,0.0,1.0
2015-07-02,13.08,13.081,13.03,13.07,29296,5.91819933941759,5.91865180114079,5.89557625325774,5.91367472218562,64748.018446724,0.0,1.0
2015-07-06,13.07,13.12,13.01,13.01,50911,5.91367472218562,5.93629780834547,5.8865270187938,5.8865270187938,112520.015262874,0.0,1.0
2015-07-07,13.11,13.12,13.08,13.12,63191,5.9317731911135,5.93629780834547,5.91819933941759,5.93629780834547,139660.432607419,0.0,1.0
2015-07-08,13.08,13.45,13.06,13.11,72582,5.91819933941759,6.0856101770005,5.90915010495365,5.9317731911135,160415.779454537,0.0,1.0
2015-07-09,13.16,13.21,13.11,13.15,111851,5.95439627727336,5.97701936343321,5.9317731911135,5.94987166004139,247205.441401028,0.0,1.0
2015-07-10,13.17,13.2,13.15,13.17,81437,5.95892089450533,5.97249474620124,5.94987166004139,5.95892089450533,179986.495707464,0.0,1.0
2015-07-13,13.12,13.14,13.06,13.08,79133,5.96584355887024,5.97493783258803,5.93856073771687,5.94765501143466,174028.190607903,0.0653,1.0
2015-07-14,13.09,13.14,13.0701,13.13,68134,5.95220214829356,5.97493783258803,5.94315334594436,5.97039069572914,149839.343117016,0.0,1.0
2015-07-15,13.13,13.17,13.08,13.11,62716,5.97039069572914,5.98857924316472,5.94765501143466,5.96129642201135,137924.153035589,0.0,1.0
2015-07-16,13.23,13.23,13.169,13.18,59529,6.01586206431809,6.01586206431809,5.98812452947883,5.99312638002361,130915.347057458,0.0,1.0
2015-07-17,13.19,13.27,13.18,13.23,59916,5.99767351688251,6.03405061175367,5.99312638002361,6.01586206431809,131766.432063275,0.0,1.0
2015-07-20,13.13,13.21,13.026,13.21,247761,5.97039069572914,6.0067677906003,5.92310047239663,6.0067677906003,544872.537793393,0.0,1.0
2015-07-21,13.14,13.16,13.09,13.12,42334,5.97493783258803,5.98403210630582,5.95220214829356,5.96584355887024,93100.3427292654,0.0,1.0
2015-07-22,13.1,13.14,13.09,13.11,36986,5.95674928515245,5.97493783258803,5.95220214829356,5.96129642201135,81339.0956721456,0.0,1.0
2015-07-23,13.12,13.13,13.1,13.12,38491,5.96584355887024,5.97039069572914,5.95674928515245,5.96584355887024,84648.8706947644,0.0,1.0
2015-07-24,13.0,13.13,12.98,13.13,36644,5.9112779165635,5.97039069572914,5.90218364284571,5.97039069572914,80586.9740390987,0.0,1.0
2015-07-27,12.85,12.9952,12.8416,12.96,65847,5.84307086368008,5.90909529087123,5.8392512687186,5.89308936912792,144809.804594273,0.0,1.0
2015-07-28,12.8,12.93,12.8,12.84,95554,5.8203351793856,5.87944795855124,5.8203351793856,5.83852372682118,210141.024924463,0.0,1.0
2015-07-29,12.94,12.96,12.84,12.84,54397,5.88399509541013,5.89308936912792,5.83852372682118,5.83852372682118,119629.124189631,0.0,1.0
2015-07-30,12.93,12.9625,12.89,12.89,44413,5.87944795855124,5.89422615334265,5.86125941111566,5.86125941111566,97672.4505512085,0.0,1.0
2015-07-31,12.95,12.99,12.941,12.99,41574,5.88854223226903,5.90673077970461,5.88444980909602,5.90673077970461,91428.9613224944,0.0,1.0
2015-08-03,13.05,13.07,12.979,12.99,54771,5.93401360085798,5.94310787457577,5.90172892915982,5.90673077970461,120451.619776647,0.0,1.0
2015-08-04,13.04,13.04,12.99,13.01,31377,5.92946646399908,5.92946646399908,5.90673077970461,5.9158250534224,69003.8610529636,0.0,1.0
2015-08-05,13.06,13.08,12.99,13.06,38358,5.93856073771687,5.94765501143466,5.90673077970461,5.93856073771687,84356.3789485795,0.0,1.0
2015-08-06,13.03,13.07,13.0038,13.06,59027,5.92491932714019,5.94310787457577,5.91300582856988,5.93856073771687,129811.355654565,0.0,1.0
2015-08-07,12.98,13.04,12.94,13.04,38402,5.90218364284571,5.92946646399908,5.88399509541013,5.92946646399908,84453.1431352873,0.0,1.0
2015-08-10,12.93,13.03,12.9,13.03,63294,5.87944795855124,5.92491932714019,5.86580654797455,5.92491932714019,139195.282579159,0.0,1.0
2015-08-11,12.95,12.97,12.87,12.93,58610,5.88854223226903,5.89763650598682,5.85216513739787,5.87944795855124,128894.295066902,0.0,1.0
2015-08-12,12.92,12.93,12.851,12.88,34489,5.90459362538093,5.90916374428602,5.87305980493578,5.88631314976055,75466.3078056032,0.0653,1.0
2015-08-13,12.85,12.92,12.85,12.92,48794,5.87260279304527,5.90459362538093,5.87260279304527,5.90459362538093,106767.462758172,0.0,1.0
2015-08-14,12.82,12.85,12.8,12.84,39169,5.85889243632999,5.87260279304527,5.8497521985198,5.86803267414018,85706.7415824662,0.0,1.0
2015-08-17,12.8,12.83,12.8,12.8,36188,5.8497521985198,5.86346255523508,5.8497521985198,5.8497521985198,79183.9353669046,0.0,1.0
2015-08-18,12.8,12.83,12.8,12.8,32959,5.8497521985198,5.86346255523508,5.8497521985198,5.8497521985198,72118.4736862443,0.0,1.0
2015-08-19,12.8,12.84,12.8,12.82,32361,5.8497521985198,5.86803267414018,5.8497521985198,5.85889243632999,70809.9738147563,0.0,1.0
2015-08-20,12.8,12.84,12.8,12.8,50945,5.8497521985198,5.86803267414018,5.8497521985198,5.8497521985198,111474.123667154,0.0,1.0
2015-08-21,12.74,12.86,12.74,12.8,83248,5.82233148508924,5.87717291195036,5.82233148508924,5.8497521985198,182157.186123137,0.0,1.0
2015-08-24,12.43,12.58,12.34,12.52,77522,5.68065779903134,5.74920958260774,5.6395267288855,5.72178886917718,169627.971634608,0.0,1.0
2015-08-25,12.58,12.65,12.53,12.56,38260,5.74920958260774,5.7812004149434,5.72635898808228,5.74006934479756,83717.7342527294,0.0,1.0
2015-08-26,12.62,12.73,12.59,12.63,24153,5.76749005822812,5.81776136618415,5.75377970151284,5.77206017713321,52849.828421489,0.0,1.0
2015-08-27,12.74,12.77,12.6301,12.69,74525,5.82233148508924,5.83604184180452,5.77210587832226,5.79948089056377,163070.15538904,0.0,1.0
2015-08-28,12.64,12.73,12.57,12.65,83746,5.77663029603831,5.81776136618415,5.74463946370265,5.7812004149434,183246.873307085,0.0,1.0
2015-08-31,12.71,12.73,12.62,12.63,38572,5.80862112837396,5.81776136618415,5.76749005822812,5.77206017713321,84400.4298378535,0.0,1.0
2015-09-01,12.68,12.78,12.61,12.61,89019,5.79491077165868,5.84061196070962,5.76291993932302,5.76291993932302,194784.866321059,0.0,1.0
2015-09-02,12.81,12.82,12.727,12.73,68353,5.8543223174249,5.85889243632999,5.81639033051262,5.81776136618415,149565.036314083,0.0,1.0
2015-09-03,12.83,12.83,12.73,12.78,66517,5.86346255523508,5.86346255523508,5.81776136618415,5.84061196070962,145547.635370852,0.0,1.0
2015-09-04,12.87,12.96,12.78,12.78,82665,5.88174303085546,5.9228741010013,5.84061196070962,5.84061196070962,180881.50815478,0.0,1.0
2015-09-08,12.91,12.96,12.86,12.9,60567,5.90002350647583,5.9228741010013,5.87717291195036,5.89545338757074,132528.280462234,0.0,1.0
2015-09-09,12.86,12.97,12.85,12.92,62290,5.87717291195036,5.92744421990639,5.87260279304527,5.90459362538093,136298.423068545,0.0,1.0
2015-09-10,12.95,13.0,12.88,12.9,81026,5.91830398209621,5.94115457662167,5.88631314976055,5.89545338757074,177295.168206002,0.0,1.0
2015-09-11,12.85,12.94,12.85,12.91,40919,5.90244566949553,5.94378575589667,5.90244566949553,5.93000572709629,89083.2680963821,0.0653,1.0
2015-09-14,12.84,12.93,12.83,12.9,26854,5.89785232656207,5.93919241296321,5.89325898362861,5.92541238416283,58462.8676521969,0.0,1.0
2015-09-15,12.9,12.91,12.84,12.85,59387,5.92541238416283,5.93000572709629,5.89785232656207,5.90244566949553,129289.279856298,0.0,1.0
2015-09-16,12.9,12.94,12.892,12.9,50917,5.92541238416283,5.94378575589667,5.92173770981606,5.92541238416283,110849.55061618,0.0,1.0
2015-09-17,13.03,13.03,12.889,12.9,43422,5.9851258422978,5.9851258422978,5.92035970693602,5.92541238416283,94532.4584491582,0.0,1.0
2015-09-18,12.95,13.0899,12.95,12.98,35960,5.94837909883013,6.01263996646923,5.94837909883013,5.96215912763051,78287.2093830714,0.0,1.0
2015-09-21,12.96,13.08,12.95,13.03,52666,5.95297244176359,6.0080925569651,5.94837909883013,5.9851258422978,114657.234965763,0.0,1.0
2015-09-22,12.8,12.94,12.79,12.91,70528,5.87947895482823,5.94378575589667,5.87488561189477,5.93000572709629,153543.946144863,0.0,1.0
2015-09-23,12.84,12.96,12.73,12.85,78985,5.89785232656207,5.95297244176359,5.84732555429402,5.90244566949553,171955.373557339,0.0,1.0
2015-09-24,12.69,12.8299,12.67,12.81,54435,5.82895218256018,5.89321305019928,5.81976549669326,5.88407229776169,118508.46058864,0.0,1.0
2015-09-25,12.77,12.8,12.71,12.73,65731,5.86569892602786,5.87947895482823,5.8381388684271,5.84732555429402,143100.571745235,0.0,1.0
2015-09-28,12.6,12.78,12.59,12.74,39900,5.78761209615904,5.87029226896131,5.78301875322558,5.85191889722748,86864.8402220398,0.0,1.0
2015-09-29,12.55,12.73,12.52,12.65,94206,5.76464538149175,5.84732555429402,5.75086535269137,5.81057881082634,205092.459597932,0.0,1.0
2015-09-30,12.44,12.65,12.43,12.57,96856,5.71411860922369,5.81057881082634,5.70952526629023,5.77383206735866,210861.678309421,0.0,1.0
2015-10-01,12.55,12.58,12.49,12.49,46501,5.76464538149175,5.77842541029212,5.73708532389099,5.73708532389099,101235.637472809,0.0,1.0
2015-10-02,12.36,12.49,12.32,12.49,118381,5.67737186575601,5.73708532389099,5.65899849402218,5.73708532389099,257722.973692363,0.0,1.0
2015-10-05,12.33,12.3799,12.3,12.36,135097,5.66359183695563,5.6865126181936,5.64981180815526,5.67737186575601,294114.769911702,0.0,1.0
2015-10-06,12.36,12.4052,12.27,12.34,170929,5.67737186575601,5.69813377581525,5.63603177935488,5.66818517988909,372123.31514569,0.0,1.0
2015-10-07,12.59,12.6,12.36,12.46,300377,5.78301875322558,5.78761209615904,5.67737186575601,5.72330529509061,653939.85241543,0.0,1.0
2015-10-08,12.8,12.8099,12.56,12.62,120721,5.87947895482823,5.88402636433236,5.7692387244252,5.79679878202596,262817.302667791,0.0,1.0
2015-10-09,12.8,12.83,12.73,12.73,58233,5.87947895482823,5.89325898362861,5.84732555429402,5.84732555429402,126776.948387219,0.0,1.0
2015-10-12,12.72,12.8,12.7,12.74,48010,5.84273221136056,5.87947895482823,5.83354552549364,5.85191889722748,104520.82654286,0.0,1.0
2015-10-13,12.64,12.76,12.58,12.76,147546,5.83276465719495,5.88813900520629,5.80507748318928,5.88813900520629,319742.274823221,0.0583,1.0
2015-10-14,12.63,12.67,12.5802,12.61,48867,5.828150128194,5.84660824419779,5.8051697737693,5.81892107019211,105898.131726962,0.0,1.0
2015-10-15,12.65,12.69,12.57,12.61,52244,5.8373791861959,5.85583730219968,5.80046295418833,5.81892107019211,113216.321729253,0.0,1.0
2015-10-16,12.65,12.68,12.56,12.62,48094,5.8373791861959,5.85122277319873,5.79584842518739,5.82353559919306,104222.987850216,0.0,1.0
2015-10-19,12.67,12.74,12.6535,12.7,48428,5.84660824419779,5.8789099472044,5.83899427134623,5.86045183120062,104946.788697348,0.0,1.0
2015-10-20,12.72,12.72,12.62,12.68,31066,5.86968088920251,5.86968088920251,5.82353559919306,5.85122277319873,67322.1470569056,0.0,1.0
2015-10-21,12.6476,12.77,12.6399,12.73,28972,5.83627169923567,5.89275353420724,5.83271851190494,5.87429541820346,62784.3058177,0.0,1.0
2015-10-22,12.79,12.79,12.69,12.7,45116,5.90198259220913,5.90198259220913,5.85583730219968,5.86045183120062,97769.4581413556,0.0,1.0
2015-10-23,12.78,12.8,12.75,12.8,40789,5.89736806320818,5.90659712121008,5.88352447620535,5.90659712121008,88392.5531547069,0.0,1.0
2015-10-26,12.74,12.83,12.7266,12.79,44582,5.8789099472044,5.92044070821291,5.87272647834314,5.90198259220913,96612.2436133061,0.0,1.0
2015-10-27,12.76,12.8,12.65,12.76,62444,5.88813900520629,5.90659712121008,5.8373791861959,5.88813900520629,135320.419456042,0.0,1.0
2015-10-28,12.82,12.83,12.74,12.78,80482,5.91582617921197,5.92044070821291,5.8789099472044,5.89736806320818,174409.999337986,0.0,1.0
2015-10-29,12.78,12.86,12.77,12.81,39183,5.89736806320818,5.93428429521575,5.89275353420724,5.91121165021102,84912.2412969399,0.0,1.0
2015-10-30,12.77,12.81,12.68,12.76,69482,5.89275353420724,5.91121165021102,5.85122277319873,5.88813900520629,150572.246887527,0.0,1.0
2015-11-02,12.79,12.8,12.68,12.76,34475,5.90198259220913,5.90659712121008,5.85122277319873,5.88813900520629,74709.6832481433,0.0,1.0
2015-11-03,12.75,12.7964,12.69,12.76,66945,5.88352447620535,5.90493589076974,5.85583730219968,5.88813900520629,145074.394345089,0.0,1.0
2015-11-04,12.75,12.7599,12.68,12.75,49475,5.88352447620535,5.88809285991629,5.85122277319873,5.88352447620535,107215.709316951,0.0,1.0
2015-11-05,12.72,12.76,12.67,12.75,49715,5.86968088920251,5.88813900520629,5.84660824419779,5.88352447620535,107735.805734052,0.0,1.0
2015-11-06,12.78,12.85,12.56,12.68,112958,5.89736806320818,5.9296697662148,5.79584842518739,5.85122277319873,244787.71284536,0.0,1.0
2015-11-09,12.7,12.79,12.63,12.79,73826,5.86045183120062,5.90198259220913,5.828150128194,5.90198259220913,159985.992037054,0.0,1.0
2015-11-10,12.65,12.75,12.52,12.65,93188,5.8373791861959,5.88352447620535,5.77739030918361,5.8373791861959,201944.770486671,0.0,1.0
2015-11-11,12.62,12.66,12.51,12.65,74706,5.82353559919306,5.84199371519684,5.77277578018266,5.8373791861959,161893.01223309,0.0,1.0
2015-11-12,12.34,12.55,12.33,12.51,107461,5.7212314912421,5.81859442585805,5.71659516102229,5.80004910497882,231780.298005754,0.0583,1.0
2015-11-13,12.52,12.61,12.38,12.38,58326,5.80468543519863,5.84641240717689,5.73977681212133,5.73977681212133,125802.083188167,0.0,1.0
2015-11-16,12.6311,12.64,12.46,12.53,81230,5.85619506394069,5.86032139783632,5.77686745387979,5.80932176541844,175203.223560244,0.0,1.0
2015-11-17,12.55,12.65,12.501,12.63,44242,5.81859442585805,5.86495772805612,5.795876407781,5.85568506761651,95424.6093407895,0.0,1.0
2015-11-18,12.62,12.68,12.51,12.53,102316,5.8510487373967,5.87886671871555,5.80004910497882,5.80932176541844,220683.15919968,0.0,1.0
2015-11-19,12.74,12.78,12.58,12.6,108127,5.90668470003439,5.92523002091362,5.83250341651747,5.84177607695709,233216.778947415,0.0,1.0
2015-11-20,12.82,12.82,12.64,12.71,95999,5.94377534179285,5.94377534179285,5.86032139783632,5.89277570937497,207058.159036808,0.0,1.0
2015-11-23,12.9,12.95,12.77,12.83,101829,5.9808659835513,6.00404763465034,5.92059369069381,5.94841167201265,219632.759472069,0.0,1.0
2015-11-24,12.86,12.95,12.81,12.92,39678,5.96232066267207,6.00404763465034,5.93913901157304,5.99013864399092,85580.6168216593,0.0,1.0
2015-11-25,12.79,12.81,12.73,12.81,57557,5.92986635113342,5.93913901157304,5.90204836981458,5.93913901157304,124143.443782556,0.0,1.0
2015-11-27,12.82,12.85,12.68,12.85,34516,5.94377534179285,5.95768433245227,5.87886671871555,5.95768433245227,74446.811084641,0.0,1.0
2015-11-30,12.79,12.85,12.75,12.81,62852,5.92986635113342,5.95768433245227,5.9113210302542,5.93913901157304,135564.114332248,0.0,1.0
2015-12-01,12.74,12.8,12.74,12.8,52712,5.90668470003439,5.93450268135323,5.90668470003439,5.93450268135323,113693.368463715,0.0,1.0
2015-12-02,12.65,12.7599,12.65,12.73,36401,5.86495772805612,5.9159109971718,5.86495772805612,5.90204836981458,78512.5266627657,0.0,1.0
2015-12-03,12.61,12.68,12.6,12.68,38051,5.84641240717689,5.87886671871555,5.84177607695709,5.87886671871555,82071.3758425565,0.0,1.0
2015-12-04,12.55,12.65,12.55,12.58,75384,5.81859442585805,5.86495772805612,5.81859442585805,5.83250341651747,162594.113072331,0.0,1.0
2015-12-07,12.43,12.52,12.43,12.52,74500,5.76295846322036,5.80468543519863,5.76295846322036,5.80468543519863,160687.43266328,0.0,1.0
2015-12-08,12.48,12.52,12.45,12.48,57981,5.7861401143194,5.80468543519863,5.77223112365998,5.7861401143194,125057.960177847,0.0,1.0
2015-12-09,12.5,12.53,12.475,12.48,86271,5.79541277475902,5.80932176541844,5.7838219492095,5.7861401143194,186076.047024078,0.0,1.0
2015-12-10,12.42,12.49,12.38,12.48,59362,5.78535193818203,5.81795859161784,5.76671956479014,5.81330049826987,127438.407875266,0.0583,1.0
2015-12-11,12.16,12.43,12.12,12.42,116247,5.66424151113474,5.79001003153001,5.64560913774285,5.78535193818203,249559.189385061,0.0,1.0
2015-12-14,12.02,12.16,11.9,12.16,141006,5.59902820426313,5.66424151113474,5.54313108408746,5.66424151113474,302711.83822748,0.0,1.0
2015-12-15,12.12,12.165,11.94,12.04,149731,5.64560913774285,5.66657055780873,5.56176345747935,5.60834439095907,321442.677968589,0.0,1.0
2015-12-16,12.24,12.25,12.08,12.18,105712,5.70150625791853,5.7061643512665,5.62697676435096,5.67355769783069,226942.639623161,0.0,1.0
2015-12-17,12.34,12.43,12.23,12.32,83063,5.74808719139825,5.79001003153001,5.69684816457055,5.73877100470231,178319.741136471,0.0,1.0
2015-12-18,12.3697,12.44,12.301,12.35,130010,5.76192172864173,5.79466812487798,5.72992062734116,5.75274528474622,279105.613150892,0.0,1.0
2015-12-21,12.39,12.44,12.33,12.38,82691,5.77137765813812,5.79466812487798,5.74342909805028,5.76671956479014,177521.131121148,0.0,1.0
2015-12-22,12.63,12.63,12.32,12.41,114348,5.88317189848946,5.88317189848946,5.73877100470231,5.78069384483406,245482.414064905,0.0,1.0
2015-12-23,12.62,12.7799,12.52,12.63,140078,5.87851380514149,5.95299671777557,5.83193287166176,5.88317189848946,300719.606791406,0.0,1.0
2015-12-24,12.57,12.7,12.54,12.62,71684,5.85522333840162,5.91577855192527,5.8412490583577,5.87851380514149,153891.291232279,0.0,1.0
2015-12-28,12.44,12.57,12.42,12.57,74878,5.79466812487798,5.85522333840162,5.78535193818203,5.85522333840162,160748.17399825,0.0,1.0
2015-12-29,12.34,12.47,12.32,12.44,142012,5.77524387561693,5.83608518062748,5.76588367484608,5.8220448794712,303437.935737874,0.0583,1.0
2015-12-30,12.5,12.54,12.32,12.34,183938,5.85012548178377,5.86884588332547,5.76588367484608,5.77524387561693,393021.484267196,0.0,1.0
2015-12-31,12.5,12.61,12.45,12.5,144049,5.85012548178377,5.90160658602346,5.82672497985663,5.85012548178377,307790.406480473,0.0,1.0
2016-01-04,12.48,12.5,12.34,12.4,86214,5.84076528101291,5.85012548178377,5.77524387561693,5.8033244779295,184213.99735026,0.0,1.0
2016-01-05,12.45,12.61,12.45,12.51,52870,5.82672497985663,5.90160658602346,5.82672497985663,5.85480558216919,112967.66232756,0.0,1.0
2016-01-06,12.55,12.59,12.39,12.41,44721,5.8735259837109,5.89224638525261,5.79864437754407,5.80800457831492,95555.6426508566,0.0,1.0
2016-01-07,12.31,12.49,12.31,12.49,148423,5.76120357446065,5.84544538139834,5.76120357446065,5.84544538139834,317136.359857072,0.0,1.0
2016-01-08,12.2903,12.38,12.28,12.33,99258,5.75198377670136,5.79396427715864,5.74716327330437,5.77056377523151,212085.19438829,0.0,1.0
2016-01-11,12.28,12.3217,12.22,12.31,84260,5.74716327330437,5.7666792919116,5.71908267099181,5.76120357446065,180038.873230947,0.0,1.0
2016-01-12,12.22,12.315,12.16,12.28,82784,5.71908267099181,5.76354362465336,5.69100206867925,5.74716327330437,176885.094725264,0.0,1.0
2016-01-13,12.08,12.25,12.08,12.25,95473,5.65356126559583,5.73312297214809,5.65356126559583,5.73312297214809,203997.761025139,0.0,1.0
2016-01-14,11.99,12.09,11.99,12.05,99661,5.61144036212699,5.65824136598126,5.61144036212699,5.63952096443955,212946.28702907,0.0,1.0
2016-01-15,11.87,11.93,11.76,11.93,75257,5.55527915750186,5.58335975981443,5.50379805326217,5.58335975981443,160802.106370062,0.0,1.0
2016-01-19,11.82,11.9,11.78,11.87,98633,5.53187865557473,5.56931945865814,5.51315825403302,5.55527915750186,210749.752947875,0.0,1.0
2016-01-20,11.71,11.74,11.52,11.74,176437,5.48039755133503,5.49443785249131,5.39147564401192,5.49443785249131,376994.050275915,0.0,1.0
2016-01-21,11.84,11.86,11.72,11.8,178678,5.54123885634558,5.55059905711644,5.48507765172046,5.52251845480387,381782.409104666,0.0,1.0
2016-01-22,11.92,11.96,11.83,11.85,65186,5.578679659429,5.59740006097071,5.53655875596016,5.54591895673101,139283.337175795,0.0,1.0
2016-01-25,11.84,11.92,11.81,11.89,88298,5.54123885634558,5.578679659429,5.5271985551893,5.56463935827272,188666.893289178,0.0,1.0
2016-01-26,12.03,12.03,11.87,11.89,64990,5.6301607636687,5.6301607636687,5.55527915750186,5.56463935827272,138864.542740081,0.0,1.0
2016-01-27,12.03,12.06,11.9672,12.03,56438,5.6301607636687,5.64420106482498,5.60076973324821,5.6301607636687,120591.430422599,0.0,1.0
2016-01-28,12.15,12.18,11.99,12.09,53977,5.68632196829382,5.7003622694501,5.61144036212699,5.65824136598126,115332.996206822,0.0,1.0
2016-01-29,12.15,12.21,12.0701,12.19,119329,5.68632196829382,5.71440257060638,5.64892796621426,5.70504236983553,254971.026629191,0.0,1.0
2016-02-01,12.09,12.16,12.05,12.15,71414,5.65824136598126,5.69100206867925,5.63952096443955,5.68632196829382,152590.74404124,0.0,1.0
2016-02-02,12.17,12.17,12.02,12.07,73486,5.69568216906467,5.69568216906467,5.62548066328327,5.6488811652104,157017.999504502,0.0,1.0
2016-02-03,12.22,12.23,12.125,12.17,128727,5.71908267099181,5.72376277137724,5.67462171733025,5.69568216906467,275051.792480419,0.0,1.0
2016-02-04,12.09,12.1699,12.03,12.16,76911,5.65824136598126,5.69563536806082,5.6301607636687,5.69100206867925,164336.218597975,0.0,1.0
2016-02-05,12.08,12.14,12.03,12.09,78243,5.65356126559583,5.68164186790839,5.6301607636687,5.65824136598126,167182.311395787,0.0,1.0
2016-02-08,11.88,12.02,11.85,12.02,57221,5.55995925788729,5.62548066328327,5.54591895673101,5.62548066328327,122264.47145915,0.0,1.0
2016-02-09,11.88,11.95,11.82,11.82,35480,5.55995925788729,5.59271996058528,5.53187865557473,5.53187865557473,75810.3396894612,0.0,1.0
2016-02-10,11.94,12.01,11.89,11.97,71279,5.58803986019985,5.62080056289784,5.56463935827272,5.60208016135613,152302.28869011,0.0,1.0
2016-02-11,11.8,11.89,11.77,11.84,89409,5.54980344005091,5.59213244933944,5.53569377028807,5.56861633306803,190101.543486434,0.0583,1.0
2016-02-12,11.72,11.85,11.67,11.82,48634,5.51217765401667,5.57331955632232,5.48866153774527,5.55920988655947,103405.680254999,0.0,1.0
2016-02-16,11.69,11.75,11.65,11.74,87324,5.49806798425383,5.52628732377951,5.47925509123671,5.52158410052523,185668.413508812,0.0,1.0
2016-02-17,11.85,11.85,11.72,11.72,56757,5.57331955632232,5.57331955632232,5.51217765401667,5.51217765401667,120676.814455586,0.0,1.0
2016-02-18,11.79,11.83,11.75,11.83,44405,5.54510021679663,5.56391310981375,5.52628732377951,5.56391310981375,94413.9744154963,0.0,1.0
2016-02-19,11.85,11.88,11.72,11.72,39076,5.57331955632232,5.58742922608516,5.51217765401667,5.51217765401667,83083.4470050654,0.0,1.0
2016-02-22,11.96,11.99,11.8712,11.88,88407,5.6250550121194,5.63916468188224,5.58329038962139,5.58742922608516,187971.089655462,0.0,1.0
2016-02-23,11.85,11.97,11.85,11.97,48009,5.57331955632232,5.62975823537368,5.57331955632232,5.62975823537368,102076.804362427,0.0,1.0
2016-02-24,11.91,11.946,11.8,11.84,65378,5.601538895848,5.61847049956341,5.54980344005091,5.56861633306803,139006.796967376,0.0,1.0
2016-02-25,11.94,12.02,11.89,11.9,41089,5.61564856561084,5.65327435164508,5.59213244933944,5.59683567259372,87363.4904798632,0.0,1.0
2016-02-26,12.06,12.06,11.95,11.99,60805,5.67208724466221,5.67208724466221,5.62035178886512,5.63916468188224,129283.6778366,0.0,1.0
2016-02-29,12.05,12.12,12.02,12.08,53438,5.66738402140792,5.70030658418789,5.65327435164508,5.68149369117077,113619.951915669,0.0,1.0
2016-03-01,12.25,12.25,12.0714,12.09,76570,5.76144848649353,5.76144848649353,5.67744891917209,5.68619691442505,162803.243350851,0.0,1.0
2016-03-02,12.2811,12.31,12.161,12.25,77380,5.77607551081435,5.78966782601922,5.71958979953044,5.76144848649353,164525.466507625,0.0,1.0
2016-03-03,12.34,12.34,12.24,12.24,30877,5.80377749578206,5.80377749578206,5.75674526323925,5.75674526323925,65650.7214959414,0.0,1.0
2016-03-04,12.4,12.4,12.32,12.34,73535,5.83199683530774,5.83199683530774,5.7943710492735,5.80377749578206,156350.222016519,0.0,1.0
2016-03-07,12.48,12.5,12.28,12.28,62760,5.86962262134198,5.87902906785054,5.77555815625637,5.77555815625637,133440.401628568,0.0,1.0
2016-03-08,12.45,12.55,12.42,12.44,69787,5.85551295157914,5.90254518412195,5.8414032818163,5.85080972832486,148381.21906394,0.0,1.0
2016-03-09,12.47,12.54,12.45,12.52,61917,5.8649193980877,5.89784196086767,5.85551295157914,5.8884355143591,131648.013824666,0.0,1.0
2016-03-10,12.48,12.54,12.47,12.54,53255,5.86962262134198,5.89784196086767,5.8649193980877,5.89784196086767,113230.857054324,0.0,1.0
2016-03-11,12.58,12.59,12.44,12.44,56088,5.94407464545724,5.94879966504823,5.87792437118347,5.87792437118347,118704.269728383,0.0583,1.0
2016-03-14,12.58,12.61,12.53,12.55,64294,5.94407464545724,5.95824970423019,5.92044954750232,5.92989958668429,136071.393487318,0.0,1.0
2016-03-15,12.73,12.74,12.56,12.58,57294,6.01494993932199,6.01967495891298,5.93462460627527,5.94407464545724,121256.640098024,0.0,1.0
2016-03-16,12.78,12.83,12.75,12.78,46951,6.03857503727691,6.06220013523183,6.02439997850396,6.03857503727691,99366.7837686728,0.0,1.0
2016-03-17,12.93,12.94,12.7915,12.83,67378,6.10945033114166,6.11417535073265,6.04400880980654,6.06220013523183,142598.350551972,0.0,1.0
2016-03-18,12.93,12.99,12.85,12.96,72296,6.10945033114166,6.13780044868757,6.0716501744138,6.12362538991461,153006.773004621,0.0,1.0
2016-03-21,12.9,12.93,12.85,12.88,54262,6.09527527236871,6.10945033114166,6.0716501744138,6.08582523318675,114839.735487119,0.0,1.0
2016-03-22,12.87,12.98,12.87,12.91,82467,6.08110021359576,6.13307542909658,6.08110021359576,6.1000002919597,174532.609679264,0.0,1.0
2016-03-23,12.75,12.97,12.75,12.83,85571,6.02439997850396,6.1283504095056,6.02439997850396,6.06220013523183,181101.894610745,0.0,1.0
2016-03-24,12.6,12.88,12.6,12.78,41348,5.95352468463921,6.08582523318675,5.95352468463921,6.03857503727691,87508.6318772141,0.0,1.0
2016-03-28,12.62,12.73,12.6,12.67,81641,5.96297472382118,6.01494993932199,5.95352468463921,5.98659982177609,172784.468779328,0.0,1.0
2016-03-29,12.74,12.75,12.65,12.69,71657,6.01967495891298,6.02439997850396,5.97714978259413,5.99604986095806,151654.397659513,0.0,1.0
2016-03-30,12.69,12.82,12.68,12.82,45490,5.99604986095806,6.05747511564085,5.99132484136708,6.05747511564085,96274.7330969931,0.0,1.0
2016-03-31,12.83,12.84,12.7039,12.74,82413,6.06220013523183,6.06692515482281,6.00261763818953,6.01967495891298,174418.324438833,0.0,1.0
2016-04-01,12.68,12.84,12.67,12.84,91586,5.99132484136708,6.06692515482281,5.98659982177609,6.06692515482281,193832.000558831,0.0,1.0
2016-04-04,12.56,12.7399,12.56,12.71,54500,5.93462460627527,6.01962770871707,5.93462460627527,6.00549990014003,115343.437102355,0.0,1.0
2016-04-05,12.62,12.64,12.51,12.54,60325,5.96297472382118,5.97242476300314,5.91099950832036,5.92517456709331,127671.428315588,0.0,1.0
2016-04-06,12.66,12.71,12.61,12.62,68123,5.98187480218511,6.00549990014003,5.95824970423019,5.96297472382118,144175.063591261,0.0,1.0
2016-04-07,12.6,12.71,12.6,12.67,56464,5.95352468463921,6.00549990014003,5.95352468463921,5.98659982177609,119500.033624722,0.0,1.0
2016-04-08,12.55,12.68,12.55,12.68,49869,5.92989958668429,5.99132484136708,5.92989958668429,5.99132484136708,105542.419538667,0.0,1.0
2016-04-11,12.58,12.645,12.57,12.57,52782,5.94407464545724,5.97478727279863,5.93934962586626,5.93934962586626,111707.473341954,0.0,1.0
2016-04-12,12.6,12.66,12.57,12.57,56969,5.95352468463921,5.98187480218511,5.93934962586626,5.93934962586626,120568.812262093,0.0,1.0
2016-04-13,12.63,12.65,12.53,12.57,70262,5.99524660762759,6.00474026813056,5.94777830511272,5.96676562611867,148018.775219517,0.0583,1.0
2016-04-14,12.57,12.67,12.55,12.67,54031,5.96676562611867,6.01423392863354,5.9572719656157,6.01423392863354,113825.431156041,0.0,1.0
2016-04-15,12.56,12.61,12.5501,12.6,30609,5.96201879586719,5.98575294712462,5.95731943391821,5.98100611687313,64483.0305242406,0.0,1.0
2016-04-18,12.7,12.7,12.58,12.58,71253,6.028474419388,6.028474419388,5.97151245637016,5.97151245637016,150106.484169483,0.0,1.0
2016-04-19,12.73,12.73,12.67,12.73,37649,6.04271491014246,6.04271491014246,6.01423392863354,6.04271491014246,79313.980077988,0.0,1.0
2016-04-20,12.67,12.75,12.66,12.75,56903,6.01423392863354,6.05220857064543,6.00948709838205,6.05220857064543,119875.784439899,0.0,1.0
2016-04-21,12.712,12.7496,12.71,12.73,27998,6.03417061568978,6.05201869743537,6.03322124963949,6.04271491014246,58982.5178417357,0.0,1.0
2016-04-22,12.71,12.75,12.6999,12.71,23019,6.03322124963949,6.05220857064543,6.02842695108548,6.03322124963949,48493.4130366067,0.0,1.0
2016-04-25,12.74,12.74,12.68,12.68,32922,6.04746174039394,6.04746174039394,6.01898075888503,6.01898075888503,69355.7558534761,0.0,1.0
2016-04-26,12.8,12.8,12.73,12.74,60542,6.07594272190286,6.07594272190286,6.04271491014246,6.04746174039394,127541.952824286,0.0,1.0
2016-04-27,12.75,12.815,12.75,12.77,31900,6.05220857064543,6.08306296728009,6.05220857064543,6.0617022311484,67202.7401654179,0.0,1.0
2016-04-28,12.83,12.87,12.74,12.75,139910,6.09018321265732,6.10917053366327,6.04746174039394,6.05220857064543,294744.055691023,0.0,1.0
2016-04-29,12.88,12.97,12.82,12.84,147702,6.11391736391476,6.15663883617814,6.08543638240584,6.09493004290881,311159.220310738,0.0,1.0
2016-05-02,12.79,12.9,12.78,12.89,60634,6.07119589165138,6.12341102441773,6.06644906139989,6.11866419416624,127735.766369591,0.0,1.0
2016-05-03,12.87,12.87,12.73,12.79,72450,6.10917053366327,6.10917053366327,6.04271491014246,6.07119589165138,152628.166927415,0.0,1.0
2016-05-04,12.92,12.93,12.83,12.85,65109,6.1329046849207,6.13765151517219,6.09018321265732,6.0996768731603,137163.110013486,0.0,1.0
2016-05-05,12.93,12.94,12.8,12.94,55815,6.13765151517219,6.14239834542368,6.07594272190286,6.14239834542368,117583.728599774,0.0,1.0
2016-05-06,12.91,12.95,12.82,12.9,71281,6.12815785466922,6.14714517567516,6.08543638240584,6.12341102441773,150165.470900663,0.0,1.0
2016-05-09,12.88,12.91,12.8,12.91,41647,6.11391736391476,6.12815785466922,6.07594272190286,6.12815785466922,87736.4426228576,0.0,1.0
2016-05-10,12.95,12.95,12.8,12.88,55760,6.14714517567516,6.14714517567516,6.07594272190286,6.11391736391476,117467.861806386,0.0,1.0
2016-05-11,12.96,12.96,12.85,12.88,63699,6.15189200592665,6.15189200592665,6.0996768731603,6.11391736391476,134192.706764795,0.0,1.0
2016-05-12,12.95,12.98,12.88,12.94,45879,6.17481919604133,6.18912379649548,6.14144179498165,6.17005099588995,96218.6958252799,0.0583,1.0
2016-05-13,13.08,13.12,12.95,12.96,80701,6.23680579800931,6.25587859861484,6.17481919604133,6.17958739619271,169248.348303056,0.0,1.0
2016-05-16,13.07,13.15,13.07,13.11,43984,6.23203759785793,6.270183199069,6.23203759785793,6.25111039846346,92244.44990473,0.0,1.0
2016-05-17,13.06,13.09,13.02,13.05,37762,6.22726939770655,6.2415739981607,6.20819659710101,6.22250119755516,79195.5010299749,0.0,1.0
2016-05-18,13.02,13.14,12.99,13.07,46987,6.20819659710101,6.26541499891761,6.19389199664686,6.23203759785793,98542.4237830473,0.0,1.0
2016-05-19,13.02,13.09,12.99,13.02,27411,6.20819659710101,6.2415739981607,6.19389199664686,6.20819659710101,57487.1002259585,0.0,1.0
2016-05-20,13.1,13.1599,13.02,13.02,40024,6.24634219831208,6.27490371721886,6.20819659710101,6.20819659710101,83939.4294058502,0.0,1.0
2016-05-23,13.19,13.24,13.1101,13.14,48845,6.28925599967453,6.31309700043145,6.25115808046498,6.26541499891761,102439.072289845,0.0,1.0
2016-05-24,13.19,13.28,13.17,13.17,63650,6.28925599967453,6.33216980103698,6.27971959937176,6.27971959937176,133488.523927703,0.0,1.0
2016-05-25,13.28,13.33,13.18,13.18,51773,6.33216980103698,6.35601080179389,6.28448779952314,6.28448779952314,108579.754113259,0.0,1.0
2016-05-26,13.22,13.31,13.16,13.31,38078,6.30356060012868,6.34647440149113,6.27495139922038,6.34647440149113,79858.2248879663,0.0,1.0
2016-05-27,13.22,13.28,13.17,13.24,47884,6.30356060012868,6.33216980103698,6.27971959937176,6.31309700043145,100423.636759687,0.0,1.0
2016-05-31,13.17,13.26,13.17,13.24,45492,6.27971959937176,6.32263340073421,6.27971959937176,6.31309700043145,95407.0688219803,0.0,1.0
2016-06-01,13.22,13.23,13.14,13.14,79031,6.30356060012868,6.30832880028006,6.26541499891761,6.26541499891761,165745.978547215,0.0,1.0
2016-06-02,13.18,13.2601,13.15,13.2,104261,6.28448779952314,6.32268108273573,6.270183199069,6.29402419982591,218659.025816594,0.0,1.0
2016-06-03,13.2,13.2,13.12,13.14,94367,6.29402419982591,6.29402419982591,6.25587859861484,6.26541499891761,197909.057933786,0.0,1.0
2016-06-06,13.16,13.23,13.13,13.21,75930,6.27495139922038,6.30832880028006,6.26064679876623,6.2987923999773,159242.476383825,0.0,1.0
2016-06-07,13.24,13.24,13.17,13.17,68137,6.31309700043145,6.31309700043145,6.27971959937176,6.27971959937176,142898.783265701,0.0,1.0
2016-06-08,13.23,13.2874,13.19,13.24,87806,6.30832880028006,6.335698269149,6.28925599967453,6.31309700043145,184149.14897087,0.0,1.0
2016-06-09,13.2,13.25,13.19,13.2,36147,6.29402419982591,6.31786520058283,6.28925599967453,6.29402419982591,75808.4787810631,0.0,1.0
2016-06-10,13.18,13.2,13.15,13.2,40589,6.28448779952314,6.29402419982591,6.270183199069,6.29402419982591,85124.3628861198,0.0,1.0
2016-06-13,13.03,13.16,13.02,13.15,79597,6.24076340413496,6.30302735214245,6.23597386967285,6.29823781768033,166189.429535626,0.0583,1.0
2016-06-14,12.9399,13.03,12.92,13.03,90827,6.19760969863131,6.24076340413496,6.1880785250517,6.24076340413496,189636.384743549,0.0,1.0
2016-06-15,12.93,12.988,12.93,12.93,38141,6.19286805951382,6.22064735939408,6.19286805951382,6.19286805951382,79634.0443976319,0.0,1.0
2016-06-16,12.92,12.96,12.87,12.93,58594,6.1880785250517,6.20723666290016,6.16413085274113,6.19286805951382,122337.56842859,0.0,1.0
2016-06-17,12.93,12.9699,12.87,12.91,50928,6.19286805951382,6.21197830201765,6.16413085274113,6.18328899058959,106331.837473653,0.0,1.0
2016-06-20,12.98,13.01,12.89,13.01,61515,6.21681573182439,6.23118433521073,6.17370992166536,6.23118433521073,128436.282245361,0.0,1.0
2016-06-21,13.0,13.02,12.91,13.0,50287,6.22639480074862,6.23597386967285,6.18328899058959,6.22639480074862,104993.502808624,0.0,1.0
2016-06-22,13.02,13.02,12.96,13.02,31604,6.23597386967285,6.23597386967285,6.20723666290016,6.23597386967285,65985.5362770446,0.0,1.0
2016-06-23,13.04,13.0966,12.98,13.04,57950,6.24555293859707,6.27266170365264,6.21681573182439,6.24555293859707,120992.970106782,0.0,1.0
2016-06-24,12.9,13.06,12.871,12.89,95223,6.17849945612747,6.2551320075213,6.16460980618734,6.17370992166536,198814.729809803,0.0,1.0
2016-06-27,12.68,12.93,12.68,12.93,92268,6.07312969796096,6.19286805951382,6.07312969796096,6.19286805951382,192645.027882874,0.0,1.0
2016-06-28,12.74,12.81,12.71,12.76,78037,6.10186690473364,6.13539364596845,6.0874983013473,6.11144597365787,162932.32801075,0.0,1.0
2016-06-29,12.86,12.87,12.76,12.84,86938,6.15934131827902,6.16413085274113,6.11144597365787,6.14976224935479,181516.59767288,0.0,1.0
2016-06-30,12.97,12.97,12.76,12.89,73784,6.21202619736227,6.21202619736227,6.11144597365787,6.17370992166536,154052.550584276,0.0,1.0
2016-07-01,13.07,13.07,12.9557,12.99,52099,6.25992154198342,6.25992154198342,6.20517716308145,6.2216052662865,108776.751502903,0.0,1.0
2016-07-05,13.09,13.09,12.92,13.02,103188,6.26950061090765,6.26950061090765,6.1880785250517,6.23597386967285,215444.738557008,0.0,1.0
2016-07-06,13.1,13.1,13.02,13.07,52526,6.27429014536976,6.27429014536976,6.23597386967285,6.25992154198342,109668.278651058,0.0,1.0
2016-07-07,13.14,13.14,13.0659,13.07,30065,6.29344828321822,6.29344828321822,6.25795783285395,6.25992154198342,62772.2803496186,0.0,1.0
2016-07-08,13.15,13.15,13.1314,13.15,54285,6.29823781768033,6.29823781768033,6.2893292835808,6.29823781768033,113340.869408916,0.0,1.0
2016-07-11,13.15,13.17,13.11,13.11,36239,6.29823781768033,6.30781688660456,6.27907967983187,6.27907967983187,75662.8859999944,0.0,1.0
2016-07-12,13.16,13.18,13.143,13.15,33207,6.30302735214245,6.31260642106667,6.29488514355685,6.29823781768033,69332.4168824143,0.0,1.0
2016-07-13,13.05,13.15,13.036,13.15,47567,6.27826545897331,6.32637477283518,6.27153015503265,6.32637477283518,98872.7466298489,0.0583,1.0
2016-07-14,12.98,13.12,12.97,13.1,52653,6.24458893927001,6.31194197867662,6.23977800788382,6.30232011590425,109444.504137352,0.0,1.0
2016-07-15,13.13,13.13,13.0101,13.04,75272,6.31675291006281,6.31675291006281,6.25906984274243,6.27345452758713,156460.348231378,0.0,1.0
2016-07-18,13.17,13.17,13.11,13.14,63853,6.33599663560755,6.33599663560755,6.30713104729043,6.32156384144899,132724.819529416,0.0,1.0
2016-07-19,13.13,13.2,13.04,13.2,52704,6.31675291006281,6.35042942976611,6.27345452758713,6.35042942976611,109550.51271637,0.0,1.0
2016-07-20,13.15,13.18,13.1,13.15,58918,6.32637477283518,6.34080756699374,6.30232011590425,6.32637477283518,122466.930559788,0.0,1.0
2016-07-21,13.13,13.19,13.13,13.18,65564,6.31675291006281,6.34561849837992,6.31675291006281,6.34080756699374,136281.303425472,0.0,1.0
2016-07-22,13.14,13.1796,13.11,13.17,52941,6.32156384144899,6.34061512973829,6.30713104729043,6.33599663560755,110043.140818862,0.0,1.0
2016-07-25,13.1,13.16,13.1,13.16,36750,6.30232011590425,6.33118570422137,6.30232011590425,6.33118570422137,76388.5348802098,0.0,1.0
2016-07-26,13.12,13.16,13.09,13.14,44857,6.31194197867662,6.33118570422137,6.29750918451806,6.32156384144899,93239.7417448047,0.0,1.0
2016-07-27,13.1,13.18,13.08,13.15,78661,6.30232011590425,6.34080756699374,6.29269825313187,6.32637477283518,163504.722237066,0.0,1.0
2016-07-28,13.11,13.14,13.1,13.13,58909,6.30713104729043,6.32156384144899,6.30232011590425,6.31675291006281,122448.223163491,0.0,1.0
2016-07-29,13.13,13.2099,13.11,13.13,75949,6.31675291006281,6.35519225183844,6.30713104729043,6.31675291006281,157867.560152845,0.0,1.0
2016-08-01,13.15,13.17,13.08,13.15,77697,6.32637477283518,6.33599663560755,6.29269825313187,6.32637477283518,161500.952233678,0.0,1.0
2016-08-02,13.1,13.1424,13.085,13.14,54191,6.30232011590425,6.32271846498168,6.29510371882497,6.32156384144899,112641.390304584,0.0,1.0
2016-08-03,13.17,13.2,13.11,13.13,75588,6.33599663560755,6.35042942976611,6.30713104729043,6.31675291006281,157117.185701369,0.0,1.0
2016-08-04,13.17,13.21,13.15,13.16,78043,6.33599663560755,6.3552403611523,6.32637477283518,6.33118570422137,162220.147691326,0.0,1.0
2016-08-05,13.17,13.22,13.16,13.2,68853,6.33599663560755,6.36005129253848,6.33118570422137,6.35042942976611,143117.817472302,0.0,1.0
2016-08-08,13.13,13.2,13.13,13.18,61253,6.31675291006281,6.35042942976611,6.31675291006281,6.34080756699374,127320.460599115,0.0,1.0
2016-08-09,13.12,13.18,13.11,13.17,48555,6.31194197867662,6.34080756699374,6.30713104729043,6.33599663560755,100926.403023363,0.0,1.0
2016-08-10,13.05,13.13,13.04,13.12,68759,6.27826545897331,6.31675291006281,6.27345452758713,6.31194197867662,142922.429110976,0.0,1.0
2016-08-11,13.08,13.09,13.01,13.06,66692,6.32074598311334,6.32557835771817,6.28691936087955,6.31108123390369,138010.823774684,0.0583,1.0
2016-08-12,13.13,13.14,13.05,13.1,47403,6.34490785613747,6.3497402307423,6.30624885929886,6.33041073232299,98094.6302313827,0.0,1.0
2016-08-15,13.19,13.22,13.12,13.17,86633,6.37390210376643,6.38839922758091,6.34007548153265,6.36423735455678,179276.250465907,0.0,1.0
2016-08-16,13.18,13.23,13.17,13.21,43776,6.36906972916161,6.39323160218574,6.36423735455678,6.38356685297609,90589.003502078,0.0,1.0
2016-08-17,13.24,13.28,13.22,13.23,58316,6.39806397679057,6.41739347520987,6.38839922758091,6.39323160218574,120677.730451096,0.0,1.0
2016-08-18,13.31,13.31,13.2602,13.28,57348,6.43189059902435,6.43189059902435,6.40782537349232,6.41739347520987,118674.574489153,0.0,1.0
2016-08-19,13.31,13.37,13.26,13.32,111400,6.43189059902435,6.46088484665331,6.40772872600022,6.43672297362918,230528.485702931,0.0,1.0
2016-08-22,13.35,13.3662,13.318,13.34,33785,6.45122009744366,6.45904854430348,6.43575649870822,6.44638772283883,69913.8679485953,0.0,1.0
2016-08-23,13.4,13.465,13.4,13.42,81757,6.4753819704678,6.50679240539917,6.4753819704678,6.48504671967745,169185.973120417,0.0,1.0
2016-08-24,13.42,13.43,13.37,13.39,51634,6.48504671967745,6.48987909428227,6.46088484665331,6.47054959586297,106850.160060908,0.0,1.0
2016-08-25,13.29,13.41,13.29,13.41,44843,6.4222258498147,6.48021434507262,6.4222258498147,6.48021434507262,92797.0276874015,0.0,1.0
2016-08-26,13.3058,13.41,13.3,13.3,51237,6.42986100169033,6.48021434507262,6.42705822441953,6.42705822441953,106028.617791392,0.0,1.0
2016-08-29,13.34,13.35,13.29,13.29,90684,6.44638772283883,6.45122009744366,6.4222258498147,6.4222258498147,187659.292616558,0.0,1.0
2016-08-30,13.35,13.3699,13.31,13.35,43494,6.45122009744366,6.46083652290727,6.43189059902435,6.45122009744366,90005.4394718426,0.0,1.0
2016-08-31,13.32,13.37,13.31,13.36,45614,6.43672297362918,6.46088484665331,6.43189059902435,6.45605247204849,94392.516578577,0.0,1.0
2016-09-01,13.31,13.36,13.28,13.36,62410,6.43189059902435,6.45605247204849,6.41739347520987,6.45605247204849,129149.755769479,0.0,1.0
2016-09-02,13.27,13.36,13.27,13.33,51161,6.41256110060505,6.45605247204849,6.41256110060505,6.44155534823401,105871.345215867,0.0,1.0
2016-09-06,13.2,13.32,13.19,13.32,110591,6.37873447837126,6.43672297362918,6.37390210376643,6.43672297362918,228854.360523993,0.0,1.0
2016-09-07,13.35,13.35,13.21,13.25,57590,6.45122009744366,6.45122009744366,6.38356685297609,6.40289635139539,119175.363479639,0.0,1.0
2016-09-08,13.38,13.4,13.3,13.3,44094,6.46571722125814,6.4753819704678,6.42705822441953,6.42705822441953,91247.0650680882,0.0,1.0
2016-09-09,13.25,13.3434,13.25,13.33,53213,6.40289635139539,6.44803073020448,6.40289635139539,6.44155534823401,110117.704755027,0.0,1.0
2016-09-12,13.26,13.34,13.246,13.25,44322,6.40772872600022,6.44638772283883,6.40096340155346,6.40289635139539,91718.8827946615,0.0,1.0
2016-09-13,13.17,13.24,13.1,13.24,57713,6.39241009850292,6.42638646197256,6.35843373503328,6.42638646197256,118903.543153154,0.0583,1.0
2016-09-14,13.27,13.29,13.14,13.18,90061,6.44094776060241,6.45065529302231,6.37784879987307,6.39726386471287,185548.69786558,0.0,1.0
2016-09-15,13.17,13.27,13.13,13.27,112283,6.39241009850292,6.44094776060241,6.37299503366312,6.44094776060241,231331.702317772,0.0,1.0
2016-09-16,13.2001,13.24,13.17,13.23,69623,6.40701993479487,6.42638646197256,6.39241009850292,6.42153269576261,143441.189765773,0.0,1.0
2016-09-19,13.15,13.25,13.14,13.25,53517,6.38270256608302,6.43124022818251,6.37784879987307,6.43124022818251,110258.709804158,0.0,1.0
2016-09-20,13.24,13.25,13.19,13.2,48589,6.42638646197256,6.43124022818251,6.40211763092282,6.40697139713277,100105.769207433,0.0,1.0
2016-09-21,13.31,13.33,13.253,13.28,33985,6.46036282544221,6.47007035786211,6.4326963580455,6.44580152681236,70017.793461784,0.0,1.0
2016-09-22,13.37,13.4,13.3593,13.39,37648,6.4894854227019,6.50404672133175,6.48429189285726,6.4991929551218,77564.5104678313,0.0,1.0
2016-09-23,13.32,13.42,13.32,13.41,42208,6.46521659165216,6.51375425375165,6.46521659165216,6.5089004875417,86959.2769290857,0.0,1.0
2016-09-26,13.3301,13.39,13.32,13.32,39372,6.47011889552421,6.4991929551218,6.46521659165216,6.46521659165216,81116.3914720423,0.0,1.0
2016-09-27,13.45,13.45,13.33,13.36,45328,6.52831555238149,6.52831555238149,6.47007035786211,6.48463165649195,93387.2750341547,0.0,1.0
2016-09-28,13.54,13.5572,13.46,13.48,55067,6.57199944827104,6.58034792615215,6.53316931859144,6.54287685101134,113452.106298663,0.0,1.0
2016-09-29,13.55,13.57,13.5,13.57,73721,6.57685321448098,6.58656074690088,6.55258438343124,6.58656074690088,151884.118046085,0.0,1.0
2016-09-30,13.52,13.58,13.37,13.58,72182,6.56229191585114,6.59141451311083,6.4894854227019,6.59141451311083,148713.384365411,0.0,1.0
2016-10-03,13.66,13.68,13.5,13.5,81213,6.63024464279042,6.63995217521032,6.55258438343124,6.55258438343124,167319.554521462,0.0,1.0
2016-10-04,13.63,13.7,13.61,13.67,95231,6.61568334416058,6.64965970763022,6.60597581174068,6.63509840900037,196200.220366607,0.0,1.0
2016-10-05,13.67,13.72,13.61,13.65,46637,6.63509840900037,6.65936724005012,6.60597581174068,6.62539087658048,96084.1498801596,0.0,1.0
2016-10-06,13.57,13.67,13.53,13.64,67430,6.58656074690088,6.63509840900037,6.56714568206109,6.62053711037053,138923.048789999,0.0,1.0
2016-10-07,13.69,13.76,13.6,13.61,246723,6.64480594142027,6.67878230488992,6.60112204553073,6.60597581174068,508312.492460549,0.0,1.0
2016-10-10,13.7992,13.83,13.69,13.72,148946,6.69780906843292,6.71275866835956,6.64480594142027,6.65936724005012,306866.86081974,0.0,1.0
2016-10-11,13.75,13.8155,13.71,13.8,66762,6.67392853867997,6.70572070735513,6.65451347384017,6.69819736972971,137546.797913657,0.0,1.0
2016-10-12,13.61,13.7,13.61,13.69,70858,6.63427326874468,6.67814428962543,6.63427326874468,6.67326973174979,145362.926869981,0.0583,1.0
2016-10-13,13.57,13.63,13.57,13.59,61534,6.61477503724213,6.64402238449596,6.61477503724213,6.6245241529934,126235.038273976,0.0,1.0
2016-10-14,13.54,13.65,13.5,13.6,102359,6.60015136361521,6.65377150024724,6.58065313211265,6.62939871086904,209986.223594856,0.0,1.0
2016-10-17,13.46,13.53,13.46,13.52,68025,6.5611549006101,6.59527680573957,6.5611549006101,6.59040224786393,139551.117733078,0.0,1.0
2016-10-18,13.38,13.51,13.38,13.49,105657,6.52215843760499,6.58552768998829,6.52215843760499,6.57577857423701,216751.965399835,0.0,1.0
2016-10-19,13.44,13.446,13.39,13.42,77922,6.55140578485882,6.5543305195842,6.52703299548062,6.54165666910754,159854.497552325,0.0,1.0
2016-10-20,13.32,13.44,13.32,13.41,95732,6.49291109035115,6.55140578485882,6.49291109035115,6.5367821112319,196391.144473694,0.0,1.0
2016-10-21,13.48,13.4899,13.3,13.3,72545,6.57090401636137,6.57572982865826,6.48316197459987,6.48316197459987,148823.753560399,0.0,1.0
2016-10-24,13.47,13.53,13.41,13.45,63774,6.56602945848574,6.59527680573957,6.5367821112319,6.55628034273446,130830.326825569,0.0,1.0
2016-10-25,13.54,13.59,13.47,13.52,97103,6.60015136361521,6.6245241529934,6.56602945848574,6.59040224786393,199203.707243441,0.0,1.0
2016-10-26,13.65,13.7,13.5454,13.55,98834,6.65377150024724,6.67814428962543,6.60278362486805,6.60502592149085,202754.798530408,0.0,1.0
2016-10-27,13.61,13.74,13.6,13.7,60800,6.63427326874468,6.69764252112799,6.62939871086904,6.67814428962543,124729.260686088,0.0,1.0
2016-10-28,13.59,13.64,13.55,13.64,46352,6.6245241529934,6.6488969423716,6.60502592149085,6.6488969423716,95089.649528315,0.0,1.0
2016-10-31,13.58,13.66,13.53,13.56,81764,6.61964959511776,6.65864605812288,6.59527680573957,6.60990047936649,167736.238005548,0.0,1.0
2016-11-01,13.45,13.64,13.45,13.57,91187,6.55628034273446,6.6488969423716,6.55628034273446,6.61477503724213,187067.221943788,0.0,1.0
2016-11-02,13.26,13.5,13.24,13.4,83319,6.46366374309732,6.58065313211265,6.45391462734604,6.53190755335626,170926.270906318,0.0,1.0
2016-11-03,13.33,13.39,13.23,13.23,88121,6.49778564822679,6.52703299548062,6.4490400694704,6.4490400694704,180777.420738795,0.0,1.0
2016-11-04,13.36,13.38,13.28,13.28,42553,6.51240932185371,6.52215843760499,6.47341285884859,6.47341285884859,87296.1222035378,0.0,1.0
2016-11-07,13.37,13.5,13.36,13.5,105943,6.51728387972935,6.58065313211265,6.51240932185371,6.58065313211265,217338.685277405,0.0,1.0
2016-11-08,13.42,13.42,13.32,13.32,51063,6.54165666910754,6.54165666910754,6.49291109035115,6.49291109035115,104754.115763383,0.0,1.0
2016-11-09,13.28,13.3626,13.258,13.28,104794,6.47341285884859,6.51367670690137,6.46268883152219,6.47341285884859,214981.54842661,0.0,1.0
2016-11-10,13.2501,13.3499,13.23,13.32,102027,6.48725660321541,6.53611874078425,6.47741563162088,6.52147968353667,208388.234871108,0.0583,1.0
2016-11-11,13.48,13.62,13.26,13.29,75719,6.59981577583141,6.6683598565893,6.49210364892615,6.50679166623141,154654.638048805,0.0,1.0
2016-11-14,13.51,13.67,13.51,13.54,100275,6.61450379313667,6.6928398854314,6.61450379313667,6.62919181044193,204809.807714628,0.0,1.0
2016-11-15,13.64,13.6999,13.5481,13.6,72774,6.67815186812614,6.70747894267898,6.63315757511435,6.65856784505246,148639.530756663,0.0,1.0
2016-11-16,13.61,13.73,13.57,13.6,75238,6.66346385082088,6.72221592004193,6.6438798277472,6.65856784505246,153672.204565776,0.0,1.0
2016-11-17,13.67,13.68,13.58,13.63,37202,6.6928398854314,6.69773589119982,6.64877583351562,6.67325586235772,75984.3876000958,0.0,1.0
2016-11-18,13.6,13.74,13.6,13.66,81547,6.65856784505246,6.72711192581035,6.65856784505246,6.68794387966298,166558.218795361,0.0,1.0
2016-11-21,13.74,13.75,13.64,13.64,66806,6.72711192581035,6.73200793157877,6.67815186812614,6.67815186812614,136450.002634589,0.0,1.0
2016-11-22,13.75,13.78,13.71,13.78,75818,6.73200793157877,6.74669594888403,6.71242390850509,6.74669594888403,154856.843692921,0.0,1.0
2016-11-23,13.83,13.86,13.7003,13.73,100915,6.77117597772614,6.7858639950314,6.70767478290972,6.72221592004193,206116.995716995,0.0,1.0
2016-11-25,13.87,13.92,13.84,13.84,20009,6.79076000079982,6.81524002964193,6.77607198349456,6.77607198349456,40868.0074052555,0.0,1.0
2016-11-28,13.81,13.92,13.81,13.91,64351,6.7613839661893,6.81524002964193,6.7613839661893,6.81034402387351,131435.711156759,0.0,1.0
2016-11-29,13.74,13.83,13.73,13.83,70745,6.72711192581035,6.77117597772614,6.72221592004193,6.77117597772614,144495.336292908,0.0,1.0
2016-11-30,13.67,13.8,13.6,13.8,159886,6.6928398854314,6.75648796042088,6.65856784505246,6.75648796042088,326564.157728856,0.0,1.0
2016-12-01,13.77,13.77,13.62,13.62,70898,6.74179994311561,6.74179994311561,6.6683598565893,6.6683598565893,144807.835924724,0.0,1.0
2016-12-02,13.64,13.8,13.6399,13.79,103862,6.67815186812614,6.75648796042088,6.67810290806846,6.75159195465246,212136.187971645,0.0,1.0
2016-12-05,13.69,13.76,13.66,13.73,102055,6.70263189696825,6.73690393734719,6.68794387966298,6.72221592004193,208445.424346212,0.0,1.0
2016-12-06,13.66,13.74,13.63,13.74,57694,6.68794387966298,6.72711192581035,6.67325586235772,6.72711192581035,117838.913450888,0.0,1.0
2016-12-07,13.78,13.78,13.65,13.65,84759,6.74669594888403,6.74669594888403,6.68304787389456,6.68304787389456,173118.668582241,0.0,1.0
2016-12-08,13.7,13.71,13.63,13.71,68278,6.73607161636656,6.74098845696245,6.70165373219535,6.74098845696245,138865.596043731,0.0583,1.0
2016-12-09,13.82,13.82,13.7,13.73,90297,6.79507370351722,6.79507370351722,6.73607161636656,6.75082213815423,183648.41861157,0.0,1.0
2016-12-12,13.8565,13.87,13.8,13.8,93603,6.81302017169221,6.81965790649666,6.78524002232544,6.78524002232544,190372.248549772,0.0,1.0
2016-12-13,13.92,13.935,13.84,13.86,110003,6.8442421094761,6.85161737036993,6.80490738470899,6.81474106590077,223727.000814296,0.0,1.0
2016-12-14,13.99,13.99,13.92,13.92,116473,6.87865999364731,6.87865999364731,6.8442421094761,6.8442421094761,236885.857347923,0.0,1.0
2016-12-15,14.01,14.04,13.9401,14.02,109296,6.88849367483909,6.90324419662675,6.85412495907383,6.89341051543498,222289.085579478,0.0,1.0
2016-12-16,14.12,14.12,13.98,14.08,213716,6.94257892139386,6.94257892139386,6.87374315305143,6.9229115590103,434661.233839333,0.0,1.0
2016-12-19,14.13,14.1485,14.06,14.06,234919,6.94749576198975,6.95659191709214,6.91307787781853,6.91307787781853,477784.454099376,0.0,1.0
2016-12-20,14.16,14.2,14.13,14.17,227382,6.96224628377741,6.98191364616096,6.94749576198975,6.9671631243733,462455.504842198,0.0,1.0
2016-12-21,14.21,14.22,14.1634,14.19,135463,6.98683048675685,6.99174732735274,6.96391800958001,6.97699680556507,275508.219878613,0.0,1.0
2016-12-22,14.16,14.24,14.15,14.22,134629,6.96224628377741,7.00158100854451,6.95732944318152,6.99174732735274,273812.00869638,0.0,1.0
2016-12-23,14.097,14.3,14.08,14.2,113723,6.93127018802331,7.03108205211984,6.9229115590103,6.98191364616096,231292.834864542,0.0,1.0
2016-12-27,14.21,14.28,14.16,14.18,93876,6.98683048675685,7.02124837092807,6.96224628377741,6.97207996496918,190927.483145395,0.0,1.0
2016-12-28,14.13,14.2,13.99,14.18,78118,6.9804385939822,7.01501967689647,6.91127642815364,7.00513936749239,158128.651250021,0.067,1.0
2016-12-29,14.18,14.19,14.1,14.18,129873,7.00513936749239,7.01007952219443,6.96561812987608,7.00513936749239,262892.576919456,0.0,1.0
2016-12-30,14.08,14.2,14.06,14.18,138076,6.955737820472,7.01501967689647,6.94585751106792,7.00513936749239,279497.320079853,0.0,1.0
2017-01-03,14.06,14.16,14.0381,14.15,105042,6.94585751106792,6.99525905808831,6.93503857227045,6.99031890338627,212628.968798545,0.0,1.0
2017-01-04,14.18,14.18,14.12,14.12,130085,7.00513936749239,7.00513936749239,6.97549843928015,6.97549843928015,263321.713278105,0.0,1.0
2017-01-05,14.15,14.22,14.1,14.17,107147,6.99031890338627,7.02489998630055,6.96561812987608,7.00019921279035,216889.968963441,0.0,1.0
2017-01-06,14.21,14.21,14.16,14.17,138116,7.01995983159851,7.01995983159851,6.99525905808831,7.00019921279035,279578.289204127,0.0,1.0
2017-01-09,14.21,14.65,14.09,14.21,206088,7.01995983159851,7.23732663848826,6.96067797517404,7.01995983159851,417169.122082163,0.0,1.0
2017-01-10,14.39,14.39,14.26,14.3,106242,7.10888261623523,7.10888261623523,7.04466060510871,7.06442122391687,215058.042526751,0.0,1.0
2017-01-11,14.28,14.47,14.26,14.47,109631,7.05454091451279,7.14840385385155,7.04466060510871,7.14840385385155,221918.151580828,0.0,1.0
2017-01-12,14.31,14.34,14.28,14.32,54624,7.06936137861891,7.08418184272503,7.05454091451279,7.07430153332095,110571.436107954,0.0,1.0
2017-01-13,14.33,14.3899,14.31,14.36,50510,7.07924168802299,7.10883321468821,7.06936137861891,7.09406215212911,102243.76167642,0.0,1.0
2017-01-17,14.45,14.47,14.3101,14.36,101971,7.13852354444747,7.14840385385155,7.06941078016593,7.09406215212911,206412.564282444,0.0,1.0
2017-01-18,14.4,14.47,14.39,14.45,107044,7.11382277093727,7.14840385385155,7.10888261623523,7.13852354444747,216681.473468436,0.0,1.0
2017-01-19,14.34,14.46,14.3,14.39,90402,7.08418184272503,7.14346369914951,7.06442122391687,7.10888261623523,182994.269314427,0.0,1.0
2017-01-20,14.3,14.44,14.28,14.36,104907,7.06442122391687,7.13358338974543,7.05454091451279,7.09406215212911,212355.698004122,0.0,1.0
2017-01-23,14.42,14.42,14.34,14.34,114714,7.12370308034135,7.12370308034135,7.08418184272503,7.08418184272503,232207.303047888,0.0,1.0
2017-01-24,14.52,14.55,14.4255,14.45,94622,7.17310462736175,7.18792509146787,7.12642016542747,7.13852354444747,191536.511925286,0.0,1.0
2017-01-25,14.54,14.59,14.52,14.52,75638,7.18298493676583,7.20768571027602,7.17310462736175,7.17310462736175,153108.565545061,0.0,1.0
2017-01-26,14.56,14.63,14.52,14.59,94834,7.19286524616991,7.22744632908418,7.17310462736175,7.20768571027602,191965.648283936,0.0,1.0
2017-01-27,14.56,14.57,14.53,14.54,83770,7.19286524616991,7.19780540087194,7.17804478206379,7.18298493676583,169569.588509873,0.0,1.0
2017-01-30,14.58,14.59,14.53,14.57,98376,7.20274555557398,7.20768571027602,7.17804478206379,7.19780540087194,199135.464238359,0.0,1.0
2017-01-31,14.54,14.6,14.5,14.58,89823,7.18298493676583,7.21262586497806,7.16322431795767,7.20274555557398,181822.241240568,0.0,1.0
2017-02-01,14.54,14.6,14.53,14.58,66803,7.18298493676583,7.21262586497806,7.17804478206379,7.20274555557398,135224.510221142,0.0,1.0
2017-02-02,14.57,14.57,14.51,14.53,127565,7.19780540087194,7.19780540087194,7.16816447265971,7.17804478206379,258220.658448872,0.0,1.0
2017-02-03,14.45,14.6,14.4216,14.57,133904,7.13852354444747,7.21262586497806,7.12449350509367,7.19780540087194,271052.240418122,0.0,1.0
2017-02-06,14.45,14.54,14.411,14.5,56477,7.13852354444747,7.18298493676583,7.11925694110951,7.16322431795767,114322.330789926,0.0,1.0
2017-02-07,14.4591,14.51,14.44,14.49,64851,7.14301908522632,7.16816447265971,7.13358338974543,7.15828416325563,131273.216956593,0.0,1.0
2017-02-08,14.41,14.52,14.39,14.49,97731,7.11876292563931,7.17310462736175,7.10888261623523,7.15828416325563,197829.837109448,0.0,1.0
2017-02-09,14.38,14.47,14.38,14.46,78759,7.10394246153319,7.14840385385155,7.10394246153319,7.14346369914951,159426.181466505,0.0,1.0
2017-02-10,14.4,14.46,14.36,14.43,108764,7.11382277093727,7.14346369914951,7.09406215212911,7.12864323504339,220163.145812198,0.0,1.0
2017-02-13,14.4,14.41,14.37,14.39,71987,7.14262387285016,7.14758402831742,7.12774340644839,7.1376637173829,145130.531644018,0.0583,1.0
2017-02-14,14.37,14.43,14.36,14.4,85956,7.12774340644839,7.15750433925193,7.12278325098113,7.14262387285016,173292.955366847,0.0,1.0
2017-02-15,14.49,14.5006,14.4,14.4,214271,7.18726527205547,7.19252303685077,7.14262387285016,7.14262387285016,431984.443661987,0.0,1.0
2017-02-16,14.46,14.49,14.4,14.49,81772,7.1723848056537,7.18726527205547,7.14262387285016,7.18726527205547,164857.735891128,0.0,1.0
2017-02-17,14.49,14.5,14.44,14.46,61215,7.18726527205547,7.19222542752273,7.16246449471919,7.1723848056537,123413.470412555,0.0,1.0
2017-02-21,14.43,14.5,14.43,14.5,78403,7.15750433925193,7.19222542752273,7.15750433925193,7.19222542752273,158065.610075235,0.0,1.0
2017-02-22,14.51,14.51,14.45,14.48,135976,7.19718558298999,7.19718558298999,7.16742465018644,7.18230511658822,274136.568697501,0.0,1.0
2017-02-23,14.5,14.54,14.49,14.54,104664,7.19222542752273,7.21206604939176,7.18726527205547,7.21206604939176,211009.515106749,0.0,1.0
2017-02-24,14.5,14.58,14.49,14.5,86949,7.19222542752273,7.23190667126079,7.18726527205547,7.19222542752273,175294.908746242,0.0,1.0
2017-02-27,14.5,14.53,14.48,14.53,100047,7.19222542752273,7.2071058939245,7.18230511658822,7.2071058939245,201701.33912219,0.0,1.0
2017-02-28,14.44,14.54,14.41,14.5,121323,7.16246449471919,7.21206604939176,7.14758402831742,7.19222542752273,244595.155939923,0.0,1.0
2017-03-01,14.5,14.5008,14.43,14.49,87664,7.19222542752273,7.19262223996011,7.15750433925193,7.18726527205547,176736.39582204,0.0,1.0
2017-03-02,14.45,14.5,14.43,14.49,45660,7.16742465018644,7.19222542752273,7.15750433925193,7.18726527205547,92053.5662670465,0.0,1.0
2017-03-03,14.5,14.5,14.4,14.45,66958,7.19222542752273,7.19222542752273,7.14262387285016,7.16742465018644,134991.736533265,0.0,1.0
2017-03-06,14.43,14.49,14.35,14.49,73196,7.15750433925193,7.18726527205547,7.11782309551387,7.18726527205547,147567.955244913,0.0,1.0
2017-03-07,14.46,14.48,14.36,14.37,103399,7.1723848056537,7.18230511658822,7.12278325098113,7.12774340644839,208459.191818798,0.0,1.0
2017-03-08,14.38,14.44,14.37,14.44,81675,7.13270356191565,7.16246449471919,7.12774340644839,7.16246449471919,164662.177504621,0.0,1.0
2017-03-09,14.22,14.38,14.2,14.37,134098,7.05334107443953,7.13270356191565,7.04342076350502,7.12774340644839,270350.397049461,0.0,1.0
2017-03-10,14.39,14.39,14.251,14.29,82911,7.1376637173829,7.1376637173829,7.06871755638803,7.08806216271033,167154.034883204,0.0,1.0
2017-03-13,14.35,14.37,14.3,14.3,63911,7.14674080188798,7.15670141624601,7.1218392659929,7.1218392659929,128327.425804742,0.0583,1.0
2017-03-14,14.44,14.44,14.3,14.35,76044,7.19156356649913,7.19156356649913,7.1218392659929,7.14674080188798,152689.376913141,0.0,1.0
2017-03-15,14.42,14.44,14.33,14.41,107743,7.18160295214109,7.19156356649913,7.13678018752995,7.17662264496208,216338.061342809,0.0,1.0
2017-03-16,14.4,14.44,14.37,14.43,74802,7.17164233778306,7.19156356649913,7.15670141624601,7.18658325932011,150195.55483479,0.0,1.0
2017-03-17,14.53,14.58,14.3896,14.39,112922,7.23638633111027,7.26128786700535,7.16646281831689,7.16666203060405,226737.018302374,0.0,1.0
2017-03-20,14.58,14.6,14.538,14.54,43500,7.26128786700535,7.27124848136338,7.24037057685348,7.24136663828929,87344.0099905535,0.0,1.0
2017-03-21,14.45,14.62,14.45,14.58,89911,7.19654387367814,7.28120909572141,7.19654387367814,7.26128786700535,180533.040971509,0.0,1.0
2017-03-22,14.46,14.5,14.4266,14.45,67369,7.20152418085716,7.22144540957322,7.18488995487925,7.19654387367814,135270.772621922,0.0,1.0
2017-03-23,14.43,14.53,14.41,14.46,63435,7.18658325932011,7.23638633111027,7.17662264496208,7.20152418085716,127371.661465535,0.0,1.0
2017-03-24,14.43,14.56,14.422,14.45,72826,7.18658325932011,7.25132725264732,7.1825990135769,7.19654387367814,146227.928082116,0.0,1.0
2017-03-27,14.3,14.44,14.3,14.39,45742,7.1218392659929,7.19156356649913,7.1218392659929,7.16666203060405,91845.7403445494,0.0,1.0
2017-03-28,14.49,14.495,14.37,14.37,57620,7.21646510239421,7.21895525598371,7.15670141624601,7.15670141624601,115695.67484266,0.0,1.0
2017-03-29,14.49,14.56,14.465,14.47,56456,7.21646510239421,7.25132725264732,7.20401433444667,7.20650448803617,113358.469609809,0.0,1.0
2017-03-30,14.41,14.5,14.41,14.47,47530,7.17662264496208,7.22144540957322,7.17662264496208,7.20650448803617,95435.8803414024,0.0,1.0
2017-03-31,14.29,14.4585,14.29,14.45,88686,7.11685895881388,7.20077713478031,7.11685895881388,7.19654387367814,178073.353333844,0.0,1.0
2017-04-03,14.33,14.39,14.28,14.37,61923,7.13678018752995,7.16666203060405,7.11187865163487,7.15670141624601,124335.70415276,0.0,1.0
2017-04-04,14.42,14.42,14.29,14.36,60768,7.18160295214109,7.18160295214109,7.11685895881388,7.151721109067,122016.57009439,0.0,1.0
2017-04-05,14.39,14.44,14.39,14.42,56654,7.16666203060405,7.19156356649913,7.16666203060405,7.18160295214109,113756.035448387,0.0,1.0
2017-04-06,14.42,14.44,14.33,14.42,69256,7.18160295214109,7.19156356649913,7.13678018752995,7.18160295214109,139059.695538064,0.0,1.0
2017-04-07,14.38,14.42,14.35,14.4,87590,7.16168172342503,7.18160295214109,7.14674080188798,7.17164233778306,175872.685863737,0.0,1.0
2017-04-10,14.63,14.63,14.38,14.38,117325,7.28618940290043,7.28618940290043,7.16168172342503,7.16168172342503,235577.838440039,0.0,1.0
2017-04-11,14.54,14.54,14.45,14.51,40645,7.27040182914295,7.27040182914295,7.22539934189241,7.25540100005944,81285.5071684072,0.0583,1.0
2017-04-12,14.47,14.56,14.47,14.48,43745,7.23539989461475,7.28040238186529,7.23539989461475,7.24040017097592,87485.164499495,0.0,1.0
2017-04-13,14.46,14.5,14.44,14.46,34716,7.23039961825358,7.25040072369826,7.22039906553124,7.23039961825358,69428.1625503364,0.0,1.0
2017-04-17,14.38,14.46,14.361,14.43,53519,7.19039740736421,7.23039961825358,7.18089688227798,7.21539878917006,107032.084097576,0.0,1.0
2017-04-18,14.47,14.5,14.4,14.43,43450,7.23539989461475,7.25040072369826,7.20039796008655,7.21539878917006,86895.1971083108,0.0,1.0
2017-04-19,14.58,14.6,14.49,14.49,66540,7.29040293458763,7.30040348730998,7.24540044733709,7.24540044733709,133072.644777607,0.0,1.0
2017-04-20,14.63,14.63,14.51,14.58,62089,7.31540431639349,7.31540431639349,7.25540100005944,7.29040293458763,124171.136783841,0.0,1.0
2017-04-21,14.6,14.65,14.56,14.65,69119,7.30040348730998,7.32540486911583,7.28040238186529,7.32540486911583,138230.359699179,0.0,1.0
2017-04-24,14.66,14.67,14.59,14.65,73502,7.330405145477,7.33540542183817,7.2954032109488,7.32540486911583,146995.875209553,0.0,1.0
2017-04-25,14.75,14.76,14.6325,14.65,118535,7.37540763272754,7.38040790908872,7.31665438548378,7.32540486911583,237056.897335642,0.0,1.0
2017-04-26,14.65,14.79,14.65,14.74,80366,7.32540486911583,7.39540873817223,7.32540486911583,7.37040735636637,160723.116474258,0.0,1.0
2017-04-27,14.61,14.72,14.61,14.68,65110,7.30540376367115,7.36040680364403,7.30540376367115,7.34040569819935,130212.802847459,0.0,1.0
2017-04-28,14.68,14.7043,14.55,14.6,64316,7.34040569819935,7.35255636975699,7.27540210550412,7.30040348730998,128624.890614916,0.0,1.0
2017-05-01,14.65,14.74,14.63,14.68,97082,7.32540486911583,7.37040735636637,7.31540431639349,7.34040569819935,194153.268715053,0.0,1.0
2017-05-02,14.64,14.67,14.45,14.64,56914,7.32040459275466,7.33540542183817,7.22539934189241,7.32040459275466,113821.708819848,0.0,1.0
2017-05-03,14.55,14.69,14.46,14.63,132848,7.27540210550412,7.34540597456052,7.23039961825358,7.31540431639349,265681.315200112,0.0,1.0
2017-05-04,14.41,14.5699,14.38,14.56,71602,7.20539823644772,7.28535265546285,7.19039740736421,7.28040238186529,143196.085232434,0.0,1.0
2017-05-05,14.36,14.47,14.35,14.42,42971,7.18039685464187,7.23539989461475,7.1753965782807,7.21039851280889,85937.2500561846,0.0,1.0
2017-05-08,14.27,14.43,14.25,14.38,129233,7.13539436739133,7.21539878917006,7.12539381466898,7.19039740736421,258451.714796279,0.0,1.0
2017-05-09,14.37,14.37,14.2604,14.31,59353,7.18539713100304,7.18539713100304,7.1305941020846,7.15539547283601,118699.439216791,0.0,1.0
2017-05-10,14.45,14.45,14.36,14.36,48055,7.22539934189241,7.22539934189241,7.18039685464187,7.18039685464187,96104.6880791686,0.0,1.0
2017-05-11,14.43,14.47,14.3952,14.42,31157,7.24455040035569,7.26463231414739,7.22707913535691,7.23952992190777,62059.8222324364,0.0583,1.0
2017-05-12,14.53,14.54,14.44,14.44,47283,7.29475518483494,7.29977566328287,7.24957087880362,7.24957087880362,94180.2668619023,0.0,1.0
2017-05-15,14.55,14.56,14.4618,14.5,70379,7.30479614173079,7.30981662017872,7.26051552182009,7.27969374949117,140183.850463672,0.0,1.0
2017-05-16,14.56,14.57,14.46,14.55,41192,7.30981662017872,7.31483709862664,7.25961183569947,7.30479614173079,82047.9570368944,0.0,1.0
2017-05-17,14.42,14.505,14.41,14.5,43866,7.23952992190777,7.28220398871513,7.23450944345984,7.27969374949117,87374.1426340165,0.0,1.0
2017-05-18,14.47,14.47,14.34,14.41,59785,7.26463231414739,7.26463231414739,7.19936609432437,7.23450944345984,119082.275962583,0.0,1.0
2017-05-19,14.36,14.47,14.3,14.47,87461,7.20940705122022,7.26463231414739,7.17928418053267,7.26463231414739,174208.496077001,0.0,1.0
2017-05-22,14.5,14.5,14.32,14.38,60641,7.27969374949117,7.27969374949117,7.18932513742852,7.21944800811607,120787.292743113,0.0,1.0
2017-05-23,14.56,14.61,14.48,14.5,62724,7.30981662017872,7.33491901241834,7.26965279259532,7.27969374949117,124936.299698538,0.0,1.0
2017-05-24,14.4697,14.54,14.44,14.54,79375,7.26448169979395,7.29977566328287,7.24957087880362,7.29977566328287,158102.461395501,0.0,1.0
2017-05-25,14.59,14.59,14.48,14.52,49135,7.32487805552249,7.32487805552249,7.26965279259532,7.28973470638702,97869.1583076279,0.0,1.0
2017-05-26,14.48,14.55,14.47,14.55,42815,7.26965279259532,7.30479614173079,7.26463231414739,7.30479614173079,85280.7166569876,0.0,1.0
2017-05-30,14.54,14.54,14.422,14.47,60942,7.29977566328287,7.29977566328287,7.24053401759735,7.26463231414739,121386.837195145,0.0,1.0
2017-05-31,14.58,14.61,14.5276,14.54,46294,7.31985757707457,7.33491901241834,7.29355027000744,7.29977566328287,92210.3350909397,0.0,1.0
2017-06-01,14.45,14.63,14.45,14.58,92120,7.25459135725154,7.34495996931419,7.25459135725154,7.31985757707457,183488.488110281,0.0,1.0
2017-06-02,14.41,14.49,14.4,14.45,57994,7.23450944345984,7.27467327104324,7.22948896501192,7.25459135725154,115514.886880891,0.0,1.0
2017-06-05,14.35,14.4,14.32,14.37,95473,7.20438657277229,7.22948896501192,7.18932513742852,7.21442752966814,190167.134448034,0.0,1.0
2017-06-06,14.38,14.41,14.25,14.31,108239,7.21944800811607,7.23450944345984,7.15418178829304,7.18430465898059,215594.989845514,0.0,1.0
2017-06-07,14.32,14.36,14.3,14.36,42777,7.18932513742852,7.20940705122022,7.17928418053267,7.20940705122022,85205.0266597211,0.0,1.0
2017-06-08,14.3,14.346,14.22,14.32,46146,7.17928418053267,7.20237838139312,7.13912035294927,7.18932513742852,91915.542470007,0.0,1.0
2017-06-09,14.31,14.35,14.26,14.32,27628,7.18430465898059,7.20438657277229,7.15920226674097,7.18932513742852,55030.6116968178,0.0,1.0
2017-06-12,14.25,14.33,14.22,14.32,50582,7.15418178829304,7.19434561587644,7.13912035294927,7.18932513742852,100751.353729855,0.0,1.0
2017-06-13,14.25,14.28,14.21,14.21,37049,7.18345117764445,7.19857423275528,7.16328710416334,7.16328710416334,73495.0703977808,0.0583,1.0
2017-06-14,14.23,14.26,14.18,14.24,33075,7.17336914090389,7.18849219601472,7.14816404905251,7.17841015927417,65611.7426491026,0.0,1.0
2017-06-15,14.13,14.21,14.11,14.19,70645,7.12295895720113,7.16328710416334,7.11287692046057,7.15320506742279,140140.33437478,0.0,1.0
2017-06-16,14.15,14.2,14.1,14.17,58006,7.13304099394168,7.15824608579306,7.10783590209029,7.14312303068223,115068.019474039,0.0,1.0
2017-06-19,14.2,14.249,14.09,14.16,91365,7.15824608579306,7.18294707580742,7.10279488372002,7.13808201231195,181243.140351784,0.0,1.0
2017-06-20,14.22,14.25,14.14,14.17,51031,7.16832812253362,7.18345117764445,7.1279999755714,7.14312303068223,101231.52952763,0.0,1.0
2017-06-21,14.19,14.23,14.1,14.2,73947,7.15320506742279,7.17336914090389,7.10783590209029,7.15824608579306,146690.598145826,0.0,1.0
2017-06-22,13.99,14.22,13.98,14.2,107954,7.05238470001725,7.16832812253362,7.04734368164697,7.15824608579306,214151.173573431,0.0,1.0
2017-06-23,13.94,14.0202,13.93,14.0,100775,7.02717960816586,7.06760857549549,7.02213858979559,7.05742571838753,199910.003490954,0.0,1.0
2017-06-26,13.86,13.9829,13.81,13.95,156767,6.98685146120365,7.04880557697435,6.96164636935227,7.03222062653614,310982.79848441,0.0,1.0
2017-06-27,13.78,13.865,13.75,13.8,107862,6.94652331424144,6.98937197038879,6.93140025913061,6.95660535098199,213968.670766969,0.0,1.0
2017-06-28,13.9,13.94,13.78,13.78,86011,7.00701553468476,7.02717960816586,6.94652331424144,6.94652331424144,170622.270506182,0.0,1.0
2017-06-29,13.9,13.93,13.83,13.9,66061,7.00701553468476,7.02213858979559,6.97172840609282,7.00701553468476,131046.933670215,0.0,1.0
2017-06-30,13.97,13.997,13.85,13.93,108719,7.0423026632767,7.05591341287644,6.98181044283337,7.02213858979559,215668.724083682,0.0,1.0
2017-07-03,13.96,14.01,13.9003,13.98,31963,7.03726164490642,7.0624667367578,7.00716676523587,7.04734368164697,63405.8391623058,0.0,1.0
2017-07-05,13.82,13.99,13.82,13.96,68639,6.96668738772254,7.05238470001725,6.96668738772254,7.03726164490642,136160.979703454,0.0,1.0
2017-07-06,13.86,13.89,13.785,13.8,110205,6.98685146120365,7.00197451631448,6.94904382342657,6.95660535098199,218616.541153268,0.0,1.0
2017-07-07,13.94,13.95,13.82,13.86,54887,7.02717960816586,7.03222062653614,6.96668738772254,6.98685146120365,108880.777589759,0.0,1.0
2017-07-10,13.91,13.96,13.9,13.9,45924,7.01205655305503,7.03726164490642,7.00701553468476,7.00701553468476,91100.6400428537,0.0,1.0
2017-07-11,13.89,13.96,13.88,13.9,39600,7.00197451631448,7.03726164490642,6.9969334979442,7.00701553468476,78555.5558247758,0.0,1.0
2017-07-12,13.87,13.93,13.85,13.85,41275,7.02128161667264,7.05165486086877,7.0111572019406,7.0111572019406,81535.5772998175,0.0583,1.0
2017-07-13,13.85,13.91,13.85,13.88,41999,7.0111572019406,7.04153044613673,7.0111572019406,7.02634382403866,82965.7834285896,0.0,1.0
2017-07-14,13.9,13.9,13.85,13.85,30291,7.03646823877071,7.03646823877071,7.0111572019406,7.0111572019406,59837.5329373415,0.0,1.0
2017-07-17,13.93,13.94,13.83,13.87,56190,7.05165486086877,7.0567170682348,7.00103278720855,7.02128161667264,110999.00880622,0.0,1.0
2017-07-18,13.87,13.94,13.86,13.87,44952,7.02128161667264,7.0567170682348,7.01621940930662,7.02128161667264,88799.2070449763,0.0,1.0
2017-07-19,13.88,13.98,13.88,13.88,74175,7.02634382403866,7.07696589769889,7.02634382403866,7.02634382403866,146526.988400096,0.0,1.0
2017-07-20,13.91,13.94,13.86,13.9,28432,7.04153044613673,7.0567170682348,7.01621940930662,7.03646823877071,56165.2218967514,0.0,1.0
2017-07-21,13.97,13.97,13.86,13.92,80818,7.07190369033286,7.07190369033286,7.01621940930662,7.04659265350275,159649.722258429,0.0,1.0
2017-07-24,13.93,13.97,13.91,13.97,28593,7.05165486086877,7.07190369033286,7.04153044613673,7.07190369033286,56483.2649723485,0.0,1.0
2017-07-25,13.91,13.96,13.87,13.93,53961,7.04153044613673,7.06684148296684,7.02128161667264,7.05165486086877,106595.791318606,0.0,1.0
2017-07-26,13.94,13.95,13.91,13.91,38911,7.0567170682348,7.06177927560082,7.04153044613673,7.04153044613673,76865.6777301805,0.0,1.0
2017-07-27,13.94,13.97,13.92,13.94,35628,7.0567170682348,7.07190369033286,7.04659265350275,7.0567170682348,70380.3645799612,0.0,1.0
2017-07-28,14.0,14.0,13.93,13.94,42427,7.08709031243093,7.08709031243093,7.05165486086877,7.0567170682348,83811.2643997422,0.0,1.0
2017-07-31,13.96,14.03,13.96,14.0,68581,7.06684148296684,7.10227693452899,7.06684148296684,7.08709031243093,135476.473090219,0.0,1.0
2017-08-01,13.95,14.02,13.95,13.97,54834,7.06177927560082,7.09721472716297,7.06177927560082,7.07190369033286,108320.335449017,0.0,1.0
2017-08-02,13.9,14.01,13.9,13.98,33377,7.03646823877071,7.09215251979695,7.03646823877071,7.07696589769889,65933.6877900911,0.0,1.0
2017-08-03,13.92,13.95,13.89,13.91,50537,7.04659265350275,7.06177927560082,7.03140603140469,7.04153044613673,99831.9435493853,0.0,1.0
2017-08-04,13.95,13.95,13.91,13.92,32958,7.06177927560082,7.06177927560082,7.04153044613673,7.04659265350275,65105.9856244067,0.0,1.0
2017-08-07,13.89,13.95,13.89,13.94,50900,7.03140603140469,7.06177927560082,7.03140603140469,7.0567170682348,100549.022036601,0.0,1.0
2017-08-08,13.91,13.94,13.88,13.92,43475,7.04153044613673,7.0567170682348,7.02634382403866,7.04659265350275,85881.5075253681,0.0,1.0
2017-08-09,13.83,13.92,13.75,13.89,81178,7.00103278720855,7.04659265350275,6.96053512828038,7.03140603140469,160360.874477155,0.0,1.0
2017-08-10,13.7,13.83,13.62,13.83,69832,6.93522409145027,7.00103278720855,6.89472643252209,7.00103278720855,137947.727050293,0.0,1.0
2017-08-11,13.74,13.8,13.4,13.47,151089,6.98498558985826,7.01548771033799,6.81214024047312,6.84772604769948,297203.599534144,0.0583,1.0
2017-08-14,13.81,13.84,13.78,13.78,18297,7.02057139708461,7.03582245732448,7.00532033684475,7.00532033684475,35991.5960836079,0.0,1.0
2017-08-15,13.73,13.79,13.7,13.78,58774,6.97990190311164,7.01040402359137,6.96465084287177,7.00532033684475,115612.945740721,0.0,1.0
2017-08-16,13.74,13.763,13.7,13.71,39605,6.98498558985826,6.99667806937549,6.96465084287177,6.9697345296184,77906.0590747822,0.0,1.0
2017-08-17,13.71,13.77,13.65,13.73,37284,6.9697345296184,7.00023665009813,6.93923240913867,6.97990190311164,73340.4748527756,0.0,1.0
2017-08-18,13.72,13.74,13.6701,13.69,35218,6.97481821636502,6.98498558985826,6.94945061949938,6.95956715612515,69276.4951015195,0.0,1.0
2017-08-21,13.69,13.74,13.63,13.7,50132,6.95956715612515,6.98498558985826,6.92906503564542,6.96465084287177,98613.4718731721,0.0,1.0
2017-08-22,13.73,13.74,13.65,13.71,43488,6.97990190311164,6.98498558985826,6.93923240913867,6.9697345296184,85544.2165646794,0.0,1.0
2017-08-23,13.74,13.76,13.68,13.73,38548,6.98498558985826,6.99515296335151,6.95448346937853,6.97990190311164,75826.8593666129,0.0,1.0
2017-08-24,13.74,13.74,13.68,13.73,21021,6.98498558985826,6.98498558985826,6.95448346937853,6.97990190311164,41349.9120770356,0.0,1.0
2017-08-25,13.71,13.75,13.69,13.73,44604,6.9697345296184,6.99006927660488,6.95956715612515,6.97990190311164,87739.4737778458,0.0,1.0
2017-08-28,13.72,13.74,13.69,13.71,39038,6.97481821636502,6.98498558985826,6.95956715612515,6.9697345296184,76790.726780996,0.0,1.0
2017-08-29,13.72,13.7499,13.68,13.69,94993,6.97481821636502,6.99001843973742,6.95448346937853,6.95956715612515,186858.48427448,0.0,1.0
2017-08-30,13.71,13.73,13.69,13.7,58876,6.9697345296184,6.97990190311164,6.95956715612515,6.96465084287177,115813.587529021,0.0,1.0
2017-08-31,13.78,13.81,13.71,13.72,78682,7.00532033684475,7.02057139708461,6.9697345296184,6.97481821636502,154773.501833658,0.0,1.0
2017-09-01,13.75,13.81,13.74,13.79,24851,6.99006927660488,7.02057139708461,6.98498558985826,7.01040402359137,48883.814520071,0.0,1.0
2017-09-05,13.71,13.77,13.64,13.73,40539,6.9697345296184,7.00023665009813,6.93414872239205,6.97990190311164,79743.3083911777,0.0,1.0
2017-09-06,13.68,13.7,13.6501,13.68,34669,6.95448346937853,6.96465084287177,6.93928324600613,6.95448346937853,68196.5701821392,0.0,1.0
2017-09-07,13.79,13.79,13.7,13.7,58243,7.01040402359137,7.01040402359137,6.96465084287177,6.96465084287177,114568.428195746,0.0,1.0
2017-09-08,13.71,13.76,13.69,13.75,41295,6.9697345296184,6.99515296335151,6.95956715612515,6.99006927660488,81230.4181162259,0.0,1.0
2017-09-11,13.69,13.8,13.67,13.71,110238,6.95956715612515,7.01548771033799,6.94939978263191,6.9697345296184,216846.56331993,0.0,1.0
2017-09-12,13.65,13.76,13.58,13.73,126412,6.93923240913867,6.99515296335151,6.90364660191231,6.97990190311164,248662.056299996,0.0,1.0
2017-09-13,13.66,13.69,13.62,13.64,56034,6.94431609588529,6.95956715612515,6.9239813488988,6.93414872239205,110223.156525599,0.0,1.0
2017-09-14,13.67,13.7,13.58,13.59,59091,6.97903767636471,6.99435377953157,6.93308936686414,6.93819473458643,115742.887122621,0.0583,1.0
2017-09-15,13.69,13.74,13.66,13.69,40504,6.98924841180929,7.01477525042071,6.97393230864243,6.98924841180929,79336.1070216215,0.0,1.0
2017-09-18,13.64,13.6925,13.5601,13.69,54110,6.96372157319786,6.99052475373986,6.92292968509679,6.98924841180929,105986.489011948,0.0,1.0
2017-09-19,13.58,13.69,13.55,13.61,80001,6.93308936686414,6.98924841180929,6.91777326369728,6.948405470031,156699.780215207,0.0,1.0
2017-09-20,13.59,13.63,13.57,13.59,46432,6.93819473458643,6.95861620547557,6.92798399914186,6.93819473458643,90947.4155942112,0.0,1.0
2017-09-21,13.52,13.59,13.52,13.58,45773,6.90245716053043,6.93819473458643,6.90245716053043,6.93308936686414,89656.6172896672,0.0,1.0
2017-09-22,13.78,13.78,13.53,13.53,110196,7.03519672130986,7.03519672130986,6.90756252825271,6.90756252825271,215843.414214759,0.0,1.0
2017-09-25,13.83,13.83,13.75,13.8,83839,7.06072355992129,7.06072355992129,7.019880618143,7.04540745675443,164217.358201307,0.0,1.0
2017-09-26,13.82,13.84,13.77,13.81,61762,7.055618192199,7.06582892764357,7.03009135358757,7.05051282447672,120974.6356377,0.0,1.0
2017-09-27,13.92,13.93,13.83,13.83,51408,7.10667186942186,7.11177723714415,7.06072355992129,7.06072355992129,100694.020091041,0.0,1.0
2017-09-28,14.08,14.08,13.88,13.92,94835,7.18835775297843,7.18835775297843,7.08625039853272,7.10667186942186,185755.473765442,0.0,1.0
2017-09-29,14.11,14.13,13.97,14.08,154757,7.20367385614529,7.21388459158986,7.13219870803329,7.18835775297843,303126.059508816,0.0,1.0
2017-10-02,14.09,14.12,14.07,14.08,36474,7.19346312070072,7.20877922386757,7.18325238525615,7.18835775297843,71442.45426394,0.0,1.0
2017-10-03,14.02,14.15,14.02,14.07,39591,7.15772554664472,7.22409532703443,7.15772554664472,7.18325238525615,77547.7931338391,0.0,1.0
2017-10-04,13.99,14.07,13.97,13.97,67797,7.14240944347786,7.18325238525615,7.13219870803329,7.13219870803329,132795.527546536,0.0,1.0
2017-10-05,14.04,14.07,13.99,14.0,54512,7.16793628208929,7.18325238525615,7.14240944347786,7.14751481120015,106773.895564948,0.0,1.0
2017-10-06,14.0,14.09,14.0,14.03,16432,7.14751481120015,7.19346312070072,7.14751481120015,7.162830914367,32185.7325345468,0.0,1.0
2017-10-09,14.12,14.13,14.0,14.0,25770,7.20877922386757,7.21388459158986,7.14751481120015,7.14751481120015,50476.2857482518,0.0,1.0
2017-10-10,14.13,14.13,14.08,14.13,26657,7.21388459158986,7.21388459158986,7.18835775297843,7.21388459158986,52213.6728440491,0.0,1.0
2017-10-11,14.08,14.129,14.08,14.09,36609,7.18835775297843,7.21337405481763,7.18835775297843,7.19346312070072,71706.8818377085,0.0,1.0
2017-10-12,14.1,14.12,14.06,14.06,27756,7.198568488423,7.20877922386757,7.17814701753386,7.17814701753386,54366.3091668015,0.0,1.0
2017-10-13,14.09,14.12,14.04,14.05,48142,7.22322741452164,7.23860689091878,7.19759495385975,7.20272144599213,93908.2685720649,0.0583,1.0
2017-10-16,14.08,14.11,14.0372,14.11,45931,7.21810092238927,7.2334803987864,7.19615953606268,7.2334803987864,89595.3779191456,0.0,1.0
2017-10-17,14.0,14.08,13.97,14.06,43315,7.17708898533024,7.21810092238927,7.1617095089331,7.20784793812451,84492.4733745791,0.0,1.0
2017-10-18,14.1,14.1001,13.96,13.99,73691,7.22835390665402,7.22840517157535,7.15658301680072,7.17196249319786,143745.465899714,0.0,1.0
2017-10-19,14.06,14.0958,14.04,14.06,57646,7.20784793812451,7.22620077995842,7.19759495385975,7.20784793812451,112447.261229389,0.0,1.0
2017-10-20,14.09,14.0985,13.9749,14.08,150742,7.22322741452164,7.22758493283417,7.16422149007797,7.21810092238927,294045.121122725,0.0,1.0
2017-10-23,14.2,14.22,14.1,14.12,116451,7.27961882797781,7.28987181224257,7.22835390665402,7.23860689091878,227155.327644999,0.0,1.0
2017-10-24,14.21,14.24,14.19,14.22,115908,7.28474532011019,7.30012479650733,7.27449233584543,7.28987181224257,226096.123834716,0.0,1.0
2017-10-25,14.15,14.23,14.12,14.16,53956,7.25398636731592,7.29499830437495,7.23860689091878,7.2591128594483,105249.356883269,0.0,1.0
2017-10-26,14.21,14.23,14.13,14.13,67580,7.28474532011019,7.29499830437495,7.24373338305116,7.24373338305116,131825.034067969,0.0,1.0
2017-10-27,14.22,14.28,14.19,14.21,77947,7.28987181224257,7.32063076503684,7.27449233584543,7.28474532011019,152047.439042556,0.0,1.0
2017-10-30,14.31,14.32,14.23,14.23,61596,7.33601024143398,7.34113673356636,7.29499830437495,7.29499830437495,120152.334987431,0.0,1.0
2017-10-31,14.31,14.32,14.21,14.28,72318,7.33601024143398,7.34113673356636,7.28474532011019,7.32063076503684,141067.22127445,0.0,1.0
2017-11-01,14.26,14.33,14.26,14.31,100462,7.31037778077208,7.34626322569873,7.31037778077208,7.33601024143398,195966.359463395,0.0,1.0
2017-11-02,14.15,14.28,14.12,14.21,70209,7.25398636731592,7.32063076503684,7.23860689091878,7.28474532011019,136953.297083131,0.0,1.0
2017-11-03,14.12,14.22,14.1,14.21,71683,7.23860689091878,7.28987181224257,7.22835390665402,7.28474532011019,139828.557518411,0.0,1.0
2017-11-06,14.06,14.13,14.04,14.1,77269,7.20784793812451,7.24373338305116,7.19759495385975,7.22835390665402,150724.897268391,0.0,1.0
2017-11-07,14.04,14.14,14.04,14.06,67638,7.19759495385975,7.24885987518354,7.19759495385975,7.20784793812451,131938.171859859,0.0,1.0
2017-11-08,13.97,14.06,13.96,14.05,62917,7.1617095089331,7.20784793812451,7.15658301680072,7.20272144599213,122729.14573031,0.0,1.0
2017-11-09,14.17,14.2,13.88,13.96,157786,7.26423935158067,7.27961882797781,7.11557107974169,7.15658301680072,307785.510882635,0.0,1.0
2017-11-10,14.07,14.15,14.045,14.12,76100,7.21297443025689,7.25398636731592,7.20015819992594,7.23860689091878,148444.585566327,0.0,1.0
2017-11-13,13.96,14.07,13.93,14.06,100986,7.15658301680072,7.21297443025689,7.14120354040358,7.20784793812451,196988.500893576,0.0,1.0
2017-11-14,13.85,13.92,13.79,13.9,54364,7.13007905247632,7.16611555310256,7.09919062336812,7.15581941006649,105600.708555749,0.0583,1.0
2017-11-15,13.71,13.81,13.7,13.78,80240,7.05800605122386,7.10948676640419,7.05285797970582,7.09404255185009,155864.190539939,0.0,1.0
2017-11-16,13.83,13.9,13.76,13.76,61449,7.11978290944026,7.15581941006649,7.08374640881402,7.08374640881402,119363.143625233,0.0,1.0
2017-11-17,13.8,13.92,13.8,13.84,94895,7.10433869488616,7.16611555310256,7.10433869488616,7.12493098095829,184331.161032995,0.0,1.0
2017-11-20,13.7438,13.8434,13.74,13.81,63219,7.07540653295481,7.12668132527442,7.07345026577796,7.10948676640419,122801.324298909,0.0,1.0
2017-11-21,13.71,13.7986,13.7,13.75,54828,7.05800605122386,7.10361796487363,7.05285797970582,7.07859833729599,106502.01693574,0.0,1.0
2017-11-22,13.6593,13.8179,13.62,13.68,131148,7.03190532862742,7.11355374290344,7.01167340756155,7.04256183666975,254751.705644716,0.0,1.0
2017-11-24,13.81,13.81,13.66,13.7,17842,7.10948676640419,7.10948676640419,7.03226569363369,7.05285797970582,34657.6381806281,0.0,1.0
2017-11-27,13.74,13.79,13.66,13.79,46154,7.07345026577796,7.09919062336812,7.03226569363369,7.09919062336812,89652.9891597751,0.0,1.0
2017-11-28,13.78,13.79,13.7173,13.73,62588,7.09404255185009,7.09919062336812,7.06176414343202,7.06830219425992,121575.622601118,0.0,1.0
2017-11-29,13.74,13.78,13.73,13.75,63492,7.07345026577796,7.09404255185009,7.06830219425992,7.07859833729599,123331.619962136,0.0,1.0
2017-11-30,13.77,13.82,13.72,13.74,53351,7.08889448033205,7.11463483792222,7.06315412274189,7.07345026577796,103632.981424431,0.0,1.0
2017-12-01,13.74,13.8,13.74,13.77,46014,7.07345026577796,7.10433869488616,7.07345026577796,7.08889448033205,89381.0426658121,0.0,1.0
2017-12-04,13.775,13.92,13.75,13.78,38396,7.09146851609107,7.16611555310256,7.07859833729599,7.09404255185009,74583.268444311,0.0,1.0
2017-12-05,13.78,13.84,13.75,13.76,26918,7.09404255185009,7.12493098095829,7.07859833729599,7.08374640881402,52287.5408892583,0.0,1.0
2017-12-06,13.91,13.91,13.77,13.78,38617,7.16096748158452,7.16096748158452,7.08889448033205,7.09404255185009,75012.5554097812,0.0,1.0
2017-12-07,13.85,13.92,13.79,13.87,28831,7.13007905247632,7.16611555310256,7.09919062336812,7.14037519551239,56003.4954817671,0.0,1.0
2017-12-08,13.86,13.89,13.83,13.83,43282,7.13522712399436,7.15067133854846,7.11978290944026,7.11978290944026,84074.2010836198,0.0,1.0
2017-12-11,13.8,13.85,13.77,13.77,46337,7.13435195183629,7.16020105311106,7.11884249107143,7.11884249107143,89629.8086100748,0.0583,1.0
2017-12-12,13.88,13.88,13.76,13.79,47560,7.17571051387592,7.17571051387592,7.11367267081648,7.12918213158134,91995.4614561831,0.0,1.0
2017-12-13,13.83,13.91,13.79,13.86,56668,7.14986141260115,7.19121997464078,7.12918213158134,7.16537087336601,109613.095243881,0.0,1.0
2017-12-14,13.83,13.85,13.8,13.81,46291,7.14986141260115,7.16020105311106,7.13435195183629,7.13952177209124,89540.8306616521,0.0,1.0
2017-12-15,13.75,13.82,13.75,13.81,63178,7.10850285056152,7.1446915923462,7.10850285056152,7.13952177209124,122205.409248922,0.0,1.0
2017-12-18,13.71,13.81,13.71,13.75,56013,7.08782356954171,7.13952177209124,7.08782356954171,7.10850285056152,108346.126630471,0.0,1.0
2017-12-19,13.77,13.8,13.71,13.73,81660,7.11884249107143,7.13435195183629,7.08782356954171,7.09816321005161,157955.201482589,0.0,1.0
2017-12-20,13.81,13.86,13.75,13.75,101854,7.13952177209124,7.16537087336601,7.10850285056152,7.10850285056152,197016.520840161,0.0,1.0
2017-12-21,13.77,13.9,13.76,13.83,55027,7.11884249107143,7.18605015438583,7.11367267081648,7.14986141260115,106438.903649062,0.0,1.0
2017-12-22,13.83,13.93,13.76,13.76,50625,7.14986141260115,7.20155961515069,7.11367267081648,7.11367267081648,97924.1008456533,0.0,1.0
2017-12-26,13.92,13.97,13.84,13.84,52791,7.19638979489574,7.22223889617051,7.15503123285611,7.15503123285611,102113.801634427,0.0,1.0
2017-12-27,13.77,13.95,13.77,13.91,92228,7.11884249107143,7.2118992556606,7.11884249107143,7.19121997464078,178396.917981094,0.0,1.0
2017-12-28,13.83,13.83,13.62,13.71,206213,7.18000146468753,7.18000146468753,7.07097758127579,7.11770210273797,397204.067997236,0.0583,1.0
2017-12-29,13.92,13.92,13.73,13.84,161823,7.22672598614971,7.22672598614971,7.12808532972956,7.18519307818333,311700.784603864,0.0,1.0
2018-01-02,14.22,14.22,13.88,13.89,110416,7.38247439102362,7.38247439102362,7.20595953216652,7.21115114566232,212681.471934276,0.0,1.0
2018-01-03,14.13,14.19,14.05,14.1,77447,7.33574986956145,7.36689955053623,7.29421696159507,7.32017502907406,149177.129735671,0.0,1.0
2018-01-04,14.04,14.17,14.03,14.17,62626,7.28902534809927,7.35651632354464,7.28383373460348,7.35651632354464,120629.164807238,0.0,1.0
2018-01-05,14.04,14.06,14.02,14.05,83272,7.28902534809927,7.29940857509087,7.27864212110768,7.29421696159507,160397.148338203,0.0,1.0
2018-01-08,13.91,14.05,13.9,14.02,62429,7.22153437265391,7.29421696159507,7.21634275915811,7.27864212110768,120249.706667375,0.0,1.0
2018-01-09,13.92,13.97,13.88,13.88,74382,7.22672598614971,7.25268405362869,7.20595953216652,7.20595953216652,143273.377458116,0.0,1.0
2018-01-10,13.86,13.94,13.86,13.9,71217,7.19557630517492,7.2371092131413,7.19557630517492,7.21634275915811,137177.006835452,0.0,1.0
2018-01-11,13.87,13.88,13.85,13.85,68130,7.20076791867072,7.20595953216652,7.19038469167913,7.19038469167913,131230.878521973,0.0,1.0
2018-01-12,13.95,14.0,13.82,13.86,68070,7.2423008266371,7.26825889411609,7.17480985119174,7.19557630517492,131115.307514909,0.0,1.0
2018-01-16,13.88,13.97,13.83,13.94,45100,7.20595953216652,7.25268405362869,7.18000146468753,7.2371092131413,86870.8736436371,0.0,1.0
2018-01-17,13.83,13.89,13.82,13.88,60863,7.18000146468753,7.21115114566232,7.17480985119174,7.20595953216652,117233.303382986,0.0,1.0
2018-01-18,13.66,13.87,13.66,13.84,109448,7.09174403525898,7.20076791867072,7.09174403525898,7.18519307818333,210816.926353632,0.0,1.0
2018-01-19,13.71,13.73,13.62,13.63,97094,7.11770210273797,7.12808532972956,7.07097758127579,7.07616919477159,187020.855999009,0.0,1.0
2018-01-22,13.81,13.83,13.71,13.71,44262,7.16961823769594,7.18000146468753,7.11770210273797,7.11770210273797,85256.7319116334,0.0,1.0
2018-01-23,13.87,13.88,13.8,13.8,28100,7.20076791867072,7.20595953216652,7.16442662420014,7.16442662420014,54125.7549753038,0.0,1.0
2018-01-24,13.87,13.96,13.87,13.89,74483,7.20076791867072,7.2474924401329,7.20076791867072,7.21115114566232,143467.921986675,0.0,1.0
2018-01-25,13.9,13.92,13.86,13.87,35125,7.21634275915811,7.22672598614971,7.19557630517492,7.20076791867072,67657.1937191298,0.0,1.0
2018-01-26,13.84,13.92,13.82,13.92,78829,7.18519307818333,7.22672598614971,7.17480985119174,7.22672598614971,151839.115265061,0.0,1.0
2018-01-29,13.8,13.86,13.73,13.82,62832,7.16442662420014,7.19557630517492,7.12808532972956,7.17480985119174,121025.95859816,0.0,1.0
2018-01-30,13.8,13.8,13.69,13.77,60834,7.16442662420014,7.16442662420014,7.10731887574637,7.14885178371275,117177.444062905,0.0,1.0
2018-01-31,13.8,13.9,13.75,13.76,65414,7.16442662420014,7.21634275915811,7.13846855672116,7.14366017021695,125999.364268844,0.0,1.0
2018-02-01,13.92,13.92,13.72,13.72,58133,7.22672598614971,7.22672598614971,7.12289371623376,7.12289371623376,111974.822561542,0.0,1.0
2018-02-02,13.93,13.95,13.81,13.82,60728,7.2319175996455,7.2423008266371,7.16961823769594,7.17480985119174,116973.268617091,0.0,1.0
2018-02-05,13.79,13.92,13.76,13.87,97867,7.15923501070434,7.22672598614971,7.14366017021695,7.20076791867072,188509.795806693,0.0,1.0
2018-02-06,13.64,13.8,13.6,13.68,155204,7.08136080826739,7.16442662420014,7.0605943542842,7.10212726225058,298951.376341176,0.0,1.0
2018-02-07,13.69,13.76,13.63,13.63,65811,7.10731887574637,7.14366017021695,7.07616919477159,7.07616919477159,126764.059098922,0.0,1.0
2018-02-08,13.6,13.72,13.59,13.68,51872,7.0605943542842,7.12289371623376,7.0554027407884,7.10212726225058,99914.9879743402,0.0,1.0
2018-02-09,13.57,13.7,13.5,13.62,88572,7.04501951379681,7.11251048924217,7.00867821932623,7.07097758127579,170605.920628918,0.0,1.0
2018-02-12,13.66,13.67,13.57,13.58,141933,7.09174403525898,7.09693564875478,7.04501951379681,7.0502111272926,273388.995761915,0.0,1.0
2018-02-13,13.67,13.67,13.58,13.59,94618,7.09693564875478,7.09693564875478,7.0502111272926,7.0554027407884,182251.625774139,0.0,1.0
2018-02-14,13.68,13.68,13.56,13.6,133312,7.13239436893107,7.13239436893107,7.06982950604571,7.09068446034083,255693.679522844,0.0583,1.0
2018-02-15,13.7,13.75,13.65,13.71,89026,7.14282184607863,7.16889053894753,7.11675315320973,7.14803558465241,170752.711782891,0.0,1.0
2018-02-16,13.7,13.75,13.68,13.69,72323,7.14282184607863,7.16889053894753,7.13239436893107,7.13760810750485,138716.199472896,0.0,1.0
2018-02-20,13.71,13.74,13.63,13.74,100191,7.14803558465241,7.16367680037375,7.10632567606217,7.16367680037375,192167.287604066,0.0,1.0
2018-02-21,13.81,13.91,13.71,13.71,136729,7.20017297039021,7.25231035612801,7.14803558465241,7.14803558465241,262247.517908958,0.0,1.0
2018-02-22,13.78,13.85,13.78,13.79,46708,7.18453175466887,7.22102792468533,7.18453175466887,7.18974549324265,89586.3866955188,0.0,1.0
2018-02-23,13.78,13.84,13.78,13.82,35779,7.18453175466887,7.21581418611155,7.18453175466887,7.20538670896399,68624.4611111366,0.0,1.0
2018-02-26,13.79,13.84,13.72,13.79,35522,7.18974549324265,7.21581418611155,7.15324932322619,7.18974549324265,68131.5326753066,0.0,1.0
2018-02-27,13.79,13.84,13.75,13.8,55346,7.18974549324265,7.21581418611155,7.16889053894753,7.19495923181643,106154.152565946,0.0,1.0
2018-02-28,13.83,13.87,13.78,13.78,45118,7.21060044753777,7.23145540183289,7.18453175466887,7.18453175466887,86536.7516255978,0.0,1.0
2018-03-01,13.85,13.9,13.79,13.79,81196,7.22102792468533,7.24709661755423,7.18974549324265,7.18974549324265,155734.697570638,0.0,1.0
2018-03-02,13.87,13.89,13.76,13.81,84529,7.23145540183289,7.24188287898045,7.17410427752131,7.20017297039021,162127.423160604,0.0,1.0
2018-03-05,13.84,13.89,13.76,13.83,50705,7.21581418611155,7.24188287898045,7.17410427752131,7.21060044753777,97252.6705788363,0.0,1.0
2018-03-06,13.86,13.88,13.81,13.82,35506,7.22624166325911,7.23666914040667,7.20017297039021,7.20538670896399,68100.8445236596,0.0,1.0
2018-03-07,13.92,13.92,13.79,13.81,38269,7.25752409470179,7.25752409470179,7.18974549324265,7.20017297039021,73400.3047112018,0.0,1.0
2018-03-08,13.94,13.96,13.9,13.91,18153,7.26795157184935,7.27837904899691,7.24709661755423,7.25231035612801,34817.6260530049,0.0,1.0
2018-03-09,13.94,13.99,13.93,13.93,40685,7.26795157184935,7.29402026471825,7.26273783327557,7.26273783327557,78034.2156098995,0.0,1.0
2018-03-12,13.94,13.96,13.91,13.93,34884,7.26795157184935,7.27837904899691,7.25231035612801,7.26273783327557,66907.8426283823,0.0,1.0
2018-03-13,13.89,13.94,13.89,13.9,46181,7.24188287898045,7.26795157184935,7.24188287898045,7.24709661755423,88575.5957006456,0.0,1.0
2018-03-14,13.86,13.91,13.83,13.83,22169,7.25663775914425,7.28281610603871,7.24093075100757,7.24093075100757,42342.2458442013,0.0583,1.0
2018-03-15,14.02,14.06,13.85,13.85,100020,7.34040846920652,7.36135114672209,7.25140208976536,7.25140208976536,191035.744929271,0.0,1.0
2018-03-16,14.12,14.13,14.0,14.01,76849,7.39276516299544,7.39800083237433,7.32993713044874,7.33517279982763,146779.70367996,0.0,1.0
2018-03-19,14.0,14.09,14.0,14.09,46811,7.32993713044874,7.37705815485876,7.32993713044874,7.37705815485876,89407.8609866438,0.0,1.0
2018-03-20,13.98,14.02,13.98,14.01,35309,7.31946579169095,7.34040846920652,7.31946579169095,7.33517279982763,67439.323312414,0.0,1.0
2018-03-21,13.91,14.02,13.9,13.98,62482,7.28281610603871,7.34040846920652,7.27758043665982,7.31946579169095,119339.086329441,0.0,1.0
2018-03-22,13.89,13.95,13.88,13.9,32126,7.27234476728093,7.30375878355428,7.26710909790203,7.27758043665982,61359.8714416893,0.0,1.0
2018-03-23,13.86,13.94,13.86,13.86,56282,7.25663775914425,7.29852311417539,7.25663775914425,7.25663775914425,107497.23851339,0.0,1.0
2018-03-26,13.92,13.94,13.86,13.86,31654,7.2880517754176,7.29852311417539,7.25663775914425,7.25663775914425,60458.3630273061,0.0,1.0
2018-03-27,13.95,14.03,13.92,13.92,31682,7.30375878355428,7.34564413858541,7.2880517754176,7.2880517754176,60511.8423400237,0.0,1.0
2018-03-28,13.95,14.0,13.93,13.96,44255,7.30375878355428,7.32993713044874,7.29328744479649,7.30899445293317,84525.9637257039,0.0,1.0
2018-03-29,13.98,14.02,13.97,13.97,30772,7.31946579169095,7.34040846920652,7.31423012231206,7.31423012231206,58773.7646767001,0.0,1.0
2018-04-02,13.84,14.03,13.8,14.0,110071,7.24616642038647,7.34564413858541,7.2252237428709,7.32993713044874,210232.908219454,0.0,1.0
2018-04-03,13.85,13.94,13.84,13.84,84641,7.25140208976536,7.29852311417539,7.24616642038647,7.24616642038647,161662.232419101,0.0,1.0
2018-04-04,13.85,13.93,13.81,13.84,40887,7.25140208976536,7.29328744479649,7.23045941224979,7.24616642038647,78093.166395952,0.0,1.0
2018-04-05,13.85,13.9,13.81,13.81,45607,7.25140208976536,7.27758043665982,7.23045941224979,7.23045941224979,87108.2505397848,0.0,1.0
2018-04-06,13.76,13.87,13.73,13.87,63186,7.20428106535533,7.26187342852314,7.18857405721865,7.26187342852314,120683.7090492,0.0,1.0
2018-04-09,13.83,13.83,13.77,13.77,42470,7.24093075100757,7.24093075100757,7.20951673473422,7.20951673473422,81116.6575399536,0.0,1.0
2018-04-10,13.77,13.841,13.76,13.83,75260,7.20951673473422,7.24668998732435,7.20428106535533,7.24093075100757,143744.752683233,0.0,1.0
2018-04-11,13.76,13.79,13.74,13.79,71133,7.20428106535533,7.21998807349201,7.19380972659755,7.21998807349201,135862.283983742,0.0,1.0
2018-04-12,13.73,13.8,13.71,13.76,75676,7.18857405721865,7.2252237428709,7.17810271846087,7.20428106535533,144539.302472181,0.0,1.0
2018-04-13,13.66,13.71,13.64,13.68,46229,7.18244832404535,7.2087383984379,7.17193229428833,7.19296435380237,87921.0140483585,0.0583,1.0
2018-04-16,13.71,13.71,13.66,13.7,61574,7.2087383984379,7.2087383984379,7.18244832404535,7.20348038355939,117105.031885042,0.0,1.0
2018-04-17,13.7,13.73,13.68,13.72,30075,7.20348038355939,7.21925442819492,7.19296435380237,7.21399641331641,57198.3927297666,0.0,1.0
2018-04-18,13.66,13.71,13.65,13.71,42338,7.18244832404535,7.2087383984379,7.17719030916684,7.2087383984379,80520.8828393303,0.0,1.0
2018-04-19,13.61,13.7,13.6,13.7,90718,7.1561582496528,7.20348038355939,7.15090023477429,7.20348038355939,172532.794402626,0.0,1.0
2018-04-20,13.62,13.63,13.57,13.6,59166,7.16141626453131,7.16667427940982,7.13512619013876,7.15090023477429,112525.356749771,0.0,1.0
2018-04-23,13.68,13.69,13.61,13.61,64588,7.19296435380237,7.19822236868088,7.1561582496528,7.1561582496528,122837.233237911,0.0,1.0
2018-04-24,13.63,13.71,13.6,13.68,87635,7.16667427940982,7.2087383984379,7.15090023477429,7.19296435380237,166669.364817061,0.0,1.0
2018-04-25,13.67,13.7,13.63,13.65,66235,7.18770633892386,7.20348038355939,7.16667427940982,7.17719030916684,125969.594096628,0.0,1.0
2018-04-26,13.76,13.78,13.68,13.7,47797,7.23502847283045,7.24554450258748,7.19296435380237,7.20348038355939,90903.1280899304,0.0,1.0
2018-04-27,13.79,13.8,13.75,13.78,73800,7.25080251746599,7.2560605323445,7.22977045795194,7.24554450258748,140357.153232145,0.0,1.0
2018-04-30,13.79,13.82,13.72,13.77,79127,7.25080251746599,7.26657656210152,7.21399641331641,7.24028648770896,150488.353168021,0.0,1.0
2018-05-01,13.77,13.82,13.77,13.77,78519,7.24028648770896,7.26657656210152,7.24028648770896,7.24028648770896,149332.023233534,0.0,1.0
2018-05-02,13.75,13.83,13.71,13.74,94300,7.22977045795194,7.27183457698003,7.2087383984379,7.22451244307343,179345.251352186,0.0,1.0
2018-05-03,13.77,13.8,13.74,13.74,34247,7.24028648770896,7.2560605323445,7.22451244307343,7.22451244307343,65132.9461618061,0.0,1.0
2018-05-04,13.76,13.8,13.72,13.76,49847,7.23502847283045,7.2560605323445,7.21399641331641,7.23502847283045,94801.9379019344,0.0,1.0
2018-05-07,13.72,13.8,13.72,13.75,41603,7.21399641331641,7.2560605323445,7.21399641331641,7.22977045795194,79123.0168823435,0.0,1.0
2018-05-08,13.69,13.73,13.69,13.7,89642,7.19822236868088,7.21925442819492,7.19822236868088,7.20348038355939,170486.394715935,0.0,1.0
2018-05-09,13.63,13.73,13.63,13.67,92359,7.16667427940982,7.21925442819492,7.16667427940982,7.18770633892386,175653.744110674,0.0,1.0
2018-05-10,13.58,13.7,13.53,13.63,117427,7.14038420501727,7.20348038355939,7.11409413062471,7.16667427940982,223329.531606926,0.0,1.0
2018-05-11,13.52,13.62,13.52,13.62,100598,7.1088361157462,7.16141626453131,7.1088361157462,7.16141626453131,191323.15583804,0.0,1.0
2018-05-14,13.46,13.54,13.46,13.52,86997,7.10794225321686,7.15018856675752,7.10794225321686,7.13962698837235,164742.421686114,0.0583,1.0
2018-05-15,13.5,13.51,13.44,13.44,40623,7.12906540998719,7.13434619917977,7.09738067483169,7.09738067483169,76926.0020018508,0.0,1.0
2018-05-16,13.48,13.51,13.46,13.48,70742,7.11850383160202,7.13434619917977,7.10794225321686,7.11850383160202,133961.03767853,0.0,1.0
2018-05-17,13.44,13.51,13.41,13.49,77220,7.09738067483169,7.13434619917977,7.08153830725394,7.12378462079461,146228.143529107,0.0,1.0
2018-05-18,13.39,13.45,13.36,13.43,91066,7.07097672886877,7.10266146402427,7.05513436129102,7.09209988563911,172447.70938386,0.0,1.0
2018-05-21,13.51,13.52,13.4,13.4,143538,7.13434619917977,7.13962698837235,7.07625751806136,7.07625751806136,271811.645504804,0.0,1.0
2018-05-22,13.51,13.54,13.43,13.54,81244,7.13434619917977,7.15018856675752,7.09209988563911,7.15018856675752,153848.216690997,0.0,1.0
2018-05-23,13.48,13.52,13.44,13.49,72129,7.11850383160202,7.13962698837235,7.09738067483169,7.12378462079461,136587.539039251,0.0,1.0
2018-05-24,13.47,13.4966,13.45,13.48,38417,7.11322304240944,7.12726994166171,7.10266146402427,7.11850383160202,72748.5960885484,0.0,1.0
2018-05-25,13.45,13.49,13.43,13.47,63779,7.10266146402427,7.12378462079461,7.09209988563911,7.11322304240944,120775.508497059,0.0,1.0
2018-05-29,13.4,13.45,13.37,13.41,66941,7.07625751806136,7.10266146402427,7.06041515048361,7.08153830725394,126763.249883216,0.0,1.0
2018-05-30,13.46,13.48,13.4,13.4,49490,7.10794225321686,7.11850383160202,7.07625751806136,7.07625751806136,93717.0528782117,0.0,1.0
2018-05-31,13.48,13.49,13.45,13.48,55017,7.11850383160202,7.12378462079461,7.10266146402427,7.11850383160202,104183.291537696,0.0,1.0
2018-06-01,13.47,13.52,13.45,13.45,45033,7.11322304240944,7.13962698837235,7.10266146402427,7.10266146402427,85277.0265157509,0.0,1.0
2018-06-04,13.42,13.54,13.42,13.47,50859,7.08681909644652,7.15018856675752,7.08681909644652,7.11322304240944,96309.4684245903,0.0,1.0
2018-06-05,13.36,13.49,13.36,13.41,91786,7.05513436129102,7.12378462079461,7.05513436129102,7.08153830725394,173811.141957558,0.0,1.0
2018-06-06,13.41,13.42,13.35,13.36,35843,7.08153830725394,7.08681909644652,7.04985357209844,7.05513436129102,67874.3246375782,0.0,1.0
2018-06-07,13.42,13.47,13.38,13.41,59978,7.08681909644652,7.11322304240944,7.06569593967619,7.08153830725394,113577.720701746,0.0,1.0
2018-06-08,13.4,13.46,13.4,13.4,47956,7.07625751806136,7.10794225321686,7.07625751806136,7.07625751806136,90812.1840336942,0.0,1.0
2018-06-11,13.36,13.43,13.36,13.43,68800,7.05513436129102,7.09209988563911,7.05513436129102,7.09209988563911,130283.55704225,0.0,1.0
2018-06-12,13.36,13.39,13.34,13.37,54433,7.05513436129102,7.07097672886877,7.04457278290586,7.06041515048361,103077.396227919,0.0,1.0
2018-06-13,13.35,13.39,13.32,13.38,65080,7.04985357209844,7.07097672886877,7.03401120452069,7.06569593967619,123239.155411478,0.0,1.0
2018-06-14,13.18,13.33,13.17,13.33,175091,6.99086715681729,7.07042937787363,6.98556300874687,7.07042937787363,330102.021428,0.0583,1.0
2018-06-15,13.27,13.27,13.17,13.19,115834,7.03860448945109,7.03860448945109,6.98556300874687,6.99617130488771,218383.797854207,0.0,1.0
2018-06-18,13.17,13.27,13.16,13.27,155097,6.98556300874687,7.03860448945109,6.98025886067644,7.03860448945109,292406.995319111,0.0,1.0
2018-06-19,13.17,13.19,13.08,13.16,139537,6.98556300874687,6.99617130488771,6.93782567611306,6.98025886067644,263071.464347104,0.0,1.0
2018-06-20,13.18,13.19,13.13,13.19,87889,6.99086715681729,6.99617130488771,6.96434641646518,6.99617130488771,165698.617069327,0.0,1.0
2018-06-21,13.11,13.18,13.09,13.15,154392,6.95373812032433,6.99086715681729,6.94312982418348,6.97495471260602,291077.846904248,0.0,1.0
2018-06-22,13.13,13.19,13.12,13.12,56278,6.96434641646518,6.99617130488771,6.95904226839475,6.95904226839475,106101.86452716,0.0,1.0
2018-06-25,13.09,13.18,13.06,13.14,108919,6.94312982418348,6.99086715681729,6.92721737997222,6.9696505645356,205346.831487149,0.0,1.0
2018-06-26,13.1,13.13,13.08,13.08,128737,6.94843397225391,6.96434641646518,6.93782567611306,6.93782567611306,242710.041821546,0.0,1.0
2018-06-27,13.07,13.14,13.06,13.13,169142,6.93252152804264,6.9696505645356,6.92721737997222,6.96434641646518,318886.271186838,0.0,1.0
2018-06-28,13.06,13.11,13.05,13.08,79000,6.92721737997222,6.95373812032433,6.92191323190179,6.93782567611306,148940.035140652,0.0,1.0
2018-06-29,13.07,13.09,13.04,13.09,126352,6.93252152804264,6.94312982418348,6.91660908383137,6.94312982418348,238213.561013819,0.0,1.0
2018-07-02,13.03,13.1,13.02,13.08,176600,6.91130493576095,6.94843397225391,6.90600078769052,6.93782567611306,332946.964630876,0.0,1.0
2018-07-03,13.05,13.1,13.04,13.04,60433,6.92191323190179,6.94843397225391,6.91660908383137,6.91660908383137,113935.356248798,0.0,1.0
2018-07-05,13.1,13.11,13.08,13.08,52718,6.94843397225391,6.95373812032433,6.93782567611306,6.93782567611306,99390.136361328,0.0,1.0
2018-07-06,13.16,13.17,13.1,13.1,29886,6.98025886067644,6.98556300874687,6.94843397225391,6.94843397225391,56344.580888779,0.0,1.0
2018-07-09,13.19,13.2,13.15,13.16,72014,6.99617130488771,7.00147545295813,6.97495471260602,6.98025886067644,135769.211273658,0.0,1.0
2018-07-10,13.21,13.22,13.18,13.18,42289,7.00677960102856,7.01208374909898,6.99086715681729,6.99086715681729,79728.1664058614,0.0,1.0
2018-07-11,13.21,13.26,13.2,13.21,80395,7.00677960102856,7.03330034138067,7.00147545295813,7.00677960102856,151570.05221687,0.0,1.0
2018-07-12,13.19,13.22,13.16,13.21,47456,6.99617130488771,7.01208374909898,6.98025886067644,7.00677960102856,89469.5988308203,0.0,1.0
2018-07-13,13.11,13.15,13.07,13.15,29247,6.98651775539954,7.00783436182334,6.96520114897575,7.00783436182334,54881.1558810778,0.0618,1.0
2018-07-16,13.06,13.1,13.05,13.1,38620,6.9598719973698,6.98118860379359,6.95454284576385,6.98118860379359,72469.3213022609,0.0,1.0
2018-07-17,13.13,13.13,13.07,13.09,64246,6.99717605861144,6.99717605861144,6.96520114897575,6.97585945218764,120555.774634517,0.0,1.0
2018-07-18,13.14,13.15,13.12,13.13,43423,7.00250521021739,7.00783436182334,6.99184690700549,6.99717605861144,81482.0129183862,0.0,1.0
2018-07-19,13.14,13.16,13.09,13.14,64145,7.00250521021739,7.01316351342929,6.97585945218764,7.00250521021739,120366.251034012,0.0,1.0
2018-07-20,13.09,13.15,13.05,13.13,150938,6.97585945218764,7.00783436182334,6.95454284576385,6.99717605861144,283230.823892301,0.0,1.0
2018-07-23,13.16,13.17,13.09,13.1,112383,7.01316351342929,7.01849266503524,6.97585945218764,6.98118860379359,210883.473224029,0.0,1.0
2018-07-24,13.2,13.22,13.17,13.18,72059,7.03448011985309,7.04513842306498,7.01849266503524,7.02382181664119,135216.644839969,0.0,1.0
2018-07-25,13.14,13.22,13.14,13.22,34033,7.00250521021739,7.04513842306498,7.00250521021739,7.04513842306498,63861.9474852368,0.0,1.0
2018-07-26,13.27,13.27,13.16,13.16,90677,7.07178418109473,7.07178418109473,7.01316351342929,7.01316351342929,170152.787356942,0.0,1.0
2018-07-27,13.24,13.28,13.23,13.28,66223,7.05579672627688,7.07711333270068,7.05046757467093,7.07711333270068,124265.558379068,0.0,1.0
2018-07-30,13.21,13.25,13.19,13.25,22571,7.03980927145904,7.06112587788283,7.02915096824714,7.06112587788283,42353.8335347833,0.0,1.0
2018-07-31,13.23,13.28,13.2,13.23,51228,7.05046757467093,7.07711333270068,7.03448011985309,7.05046757467093,96127.8713535014,0.0,1.0
2018-08-01,13.18,13.24,13.14,13.23,59855,7.02382181664119,7.05579672627688,7.00250521021739,7.05046757467093,112316.189190752,0.0,1.0
2018-08-02,13.19,13.2,13.12,13.14,86975,7.02915096824714,7.03448011985309,6.99184690700549,7.00250521021739,163206.090633458,0.0,1.0
2018-08-03,13.27,13.27,13.2,13.22,84885,7.07178418109473,7.07178418109473,7.03448011985309,7.04513842306498,159284.265632895,0.0,1.0
2018-08-06,13.28,13.31,13.26,13.28,77341,7.07711333270068,7.09310078751853,7.06645502948878,7.07711333270068,145128.166205027,0.0,1.0
2018-08-07,13.21,13.27,13.19,13.27,94067,7.03980927145904,7.07178418109473,7.02915096824714,7.07178418109473,176514.02503728,0.0,1.0
2018-08-08,13.19,13.25,13.18,13.21,59034,7.02915096824714,7.06112587788283,7.02382181664119,7.03980927145904,110775.606259909,0.0,1.0
2018-08-09,13.15,13.21,13.15,13.21,56580,7.00783436182334,7.03980927145904,7.00783436182334,7.03980927145904,106170.745709009,0.0,1.0
2018-08-10,13.13,13.15,13.1,13.15,62344,6.99717605861144,7.00783436182334,6.98118860379359,7.00783436182334,116986.726236876,0.0,1.0
2018-08-13,13.14,13.18,13.13,13.15,83701,7.00250521021739,7.02382181664119,6.99717605861144,7.00783436182334,157062.523623007,0.0,1.0
2018-08-14,13.1515,13.16,13.08,13.08,81523,7.041567891489,7.04611895616433,7.00328540627884,7.00328540627884,152260.086250945,0.0618,1.0
2018-08-15,13.18,13.18,13.12,13.13,57202,7.05682734363571,7.05682734363571,7.02470218122158,7.03005637495727,106835.8801041,0.0,1.0
2018-08-16,13.24,13.25,13.19,13.2,58643,7.08895250604983,7.09430669978552,7.06218153737139,7.06753573110708,109527.228365175,0.0,1.0
2018-08-17,13.22,13.26,13.21,13.24,71921,7.07824411857846,7.0996608935212,7.07288992484277,7.08895250604983,134326.480419688,0.0,1.0
2018-08-20,13.24,13.27,13.22,13.23,32673,7.08895250604983,7.10501508725689,7.07824411857846,7.08359831231414,61023.193431021,0.0,1.0
2018-08-21,13.21,13.26,13.21,13.24,56960,7.07288992484277,7.0996608935212,7.07288992484277,7.08895250604983,106383.897953385,0.0,1.0
2018-08-22,13.21,13.27,13.17,13.2,91032,7.07288992484277,7.10501508725689,7.05147314990002,7.06753573110708,170019.996462299,0.0,1.0
2018-08-23,13.17,13.21,13.17,13.2,62243,7.05147314990002,7.07288992484277,7.05147314990002,7.06753573110708,116250.929780768,0.0,1.0
2018-08-24,13.17,13.24,13.16,13.21,37155,7.05147314990002,7.08895250604983,7.04611895616433,7.07288992484277,69394.2016934345,0.0,1.0
2018-08-27,13.16,13.21,13.13,13.17,88242,7.04611895616433,7.07288992484277,7.03005637495727,7.05147314990002,164809.127865215,0.0,1.0
2018-08-28,13.2,13.23,13.14,13.18,96265,7.06753573110708,7.08359831231414,7.03541056869296,7.05682734363571,179793.643547799,0.0,1.0
2018-08-29,13.2,13.24,13.18,13.19,74520,7.06753573110708,7.08895250604983,7.05682734363571,7.06218153737139,139180.619302779,0.0,1.0
2018-08-30,13.19,13.22,13.16,13.22,66765,7.06218153737139,7.07824411857846,7.04611895616433,7.07824411857846,124696.645836688,0.0,1.0
2018-08-31,13.16,13.21,13.15,13.2,119151,7.04611895616433,7.07288992484277,7.04076476242865,7.06753573110708,222537.707602595,0.0,1.0
2018-09-04,13.18,13.19,13.13,13.17,59999,7.05682734363571,7.06218153737139,7.03005637495727,7.05147314990002,112059.822565048,0.0,1.0
2018-09-05,13.1,13.21,13.1,13.18,115696,7.01399379375021,7.07288992484277,7.01399379375021,7.05682734363571,216084.821938463,0.0,1.0
2018-09-06,13.17,13.19,13.11,13.11,112292,7.05147314990002,7.06218153737139,7.0193479874859,7.0193479874859,209727.188711052,0.0,1.0
2018-09-07,13.15,13.22,13.14,13.16,65030,7.04076476242865,7.07824411857846,7.03541056869296,7.04611895616433,121456.19529334,0.0,1.0
2018-09-10,13.18,13.23,13.15,13.16,68917,7.05682734363571,7.08359831231414,7.04076476242865,7.04611895616433,128715.925127343,0.0,1.0
2018-09-11,13.16,13.19,13.16,13.17,88014,7.04611895616433,7.06218153737139,7.04611895616433,7.05147314990002,164383.293442227,0.0,1.0
2018-09-12,13.19,13.24,13.17,13.18,52460,7.06218153737139,7.08895250604983,7.05147314990002,7.05682734363571,97979.2711838939,0.0,1.0
2018-09-13,13.12,13.18,13.12,13.16,44026,7.05779109850813,7.09006758219033,7.05779109850813,7.07930875429626,81841.6289088093,0.0618,1.0
2018-09-14,13.17,13.17,13.11,13.12,30026,7.0846881682433,7.0846881682433,7.0524116845611,7.05779109850813,55816.4891113412,0.0,1.0
2018-09-17,13.12,13.17,13.09,13.15,74966,7.05779109850813,7.0846881682433,7.04165285666703,7.07392934034923,139357.187861214,0.0,1.0
2018-09-18,13.14,13.15,13.11,13.14,53418,7.0685499264022,7.07392934034923,7.0524116845611,7.0685499264022,99300.7798357964,0.0,1.0
2018-09-19,13.13,13.16,13.12,13.15,70278,7.06317051245516,7.07930875429626,7.05779109850813,7.07392934034923,130642.483906176,0.0,1.0
2018-09-20,13.13,13.18,13.13,13.15,55237,7.06317051245516,7.09006758219033,7.06317051245516,7.07392934034923,102682.18907091,0.0,1.0
2018-09-21,13.15,13.18,13.13,13.15,53045,7.07392934034923,7.09006758219033,7.06317051245516,7.07392934034923,98607.3957540497,0.0,1.0
2018-09-24,13.13,13.16,13.13,13.16,63207,7.06317051245516,7.07930875429626,7.06317051245516,7.07930875429626,117497.929369898,0.0,1.0
2018-09-25,13.14,13.16,13.12,13.14,58280,7.0685499264022,7.07930875429626,7.05779109850813,7.0685499264022,108338.939099746,0.0,1.0
2018-09-26,13.13,13.17,13.13,13.14,39610,7.06317051245516,7.0846881682433,7.06317051245516,7.0685499264022,73632.5562412651,0.0,1.0
2018-09-27,13.19,13.2,13.14,13.14,43999,7.09544699613737,7.1008264100844,7.0685499264022,7.0685499264022,81791.4375677713,0.0,1.0
2018-09-28,13.2,13.2,13.15,13.19,77132,7.1008264100844,7.1008264100844,7.07392934034923,7.09544699613737,143383.648775593,0.0,1.0
2018-10-01,13.21,13.23,13.18,13.19,74061,7.10620582403143,7.1169646519255,7.09006758219033,7.09544699613737,137674.848467163,0.0,1.0
2018-10-02,13.21,13.24,13.19,13.22,42400,7.10620582403143,7.12234406587253,7.09544699613737,7.11158523797847,78818.9948151891,0.0,1.0
2018-10-03,13.21,13.24,13.19,13.22,40560,7.10620582403143,7.12234406587253,7.09544699613737,7.11158523797847,75398.547870379,0.0,1.0
2018-10-04,13.15,13.22,13.13,13.2,103203,7.07392934034923,7.11158523797847,7.06317051245516,7.1008264100844,191848.03589415,0.0,1.0
2018-10-05,13.09,13.19,13.09,13.18,70569,7.04165285666703,7.09544699613737,7.04165285666703,7.09006758219033,131183.435026252,0.0,1.0
2018-10-08,13.05,13.13,13.05,13.06,64441,7.0201352008789,7.06317051245516,7.0201352008789,7.02551461482593,119791.859549189,0.0,1.0
2018-10-09,13.0,13.17,13.0,13.03,93997,6.99323813114373,7.0846881682433,6.99323813114373,7.00937637298483,174734.647538758,0.0,1.0
2018-10-10,12.96,13.04,12.96,13.0,78496,6.97172047535559,7.01475578693186,6.97172047535559,6.99323813114373,145919.24096729,0.0,1.0
2018-10-11,12.93,13.02,12.91,12.93,78788,6.95558223351449,7.00399695903779,6.94482340562042,6.95558223351449,146462.051025923,0.0,1.0
2018-10-12,12.79,12.98,12.76,12.91,116883,6.91351521644869,7.0162179444491,6.8972989962381,6.97838009729105,216233.496737411,0.0618,1.0
2018-10-15,12.83,12.86,12.8,12.8,63129,6.93513684339614,6.95135306360674,6.91892062318555,6.91892062318555,116788.621232652,0.0,1.0
2018-10-16,12.94,13.0,12.84,12.86,133548,6.99459631750164,7.02702875792283,6.94054225013301,6.95135306360674,247063.739143313,0.0,1.0
2018-10-17,12.95,13.0,12.91,12.95,114197,7.00000172423851,7.02702875792283,6.97838009729105,7.00000172423851,211264.397961398,0.0,1.0
2018-10-18,12.93,12.99,12.93,12.93,48479,6.98919091076478,7.02162335118596,6.98919091076478,6.98919091076478,89686.1279085321,0.0,1.0
2018-10-19,12.94,12.95,12.89,12.93,58779,6.99459631750164,7.00000172423851,6.96756928381733,6.98919091076478,108741.12321491,0.0,1.0
2018-10-22,12.93,12.98,12.92,12.98,46921,6.98919091076478,7.0162179444491,6.98378550402792,7.0162179444491,86803.8286184994,0.0,1.0
2018-10-23,12.9,12.9,12.85,12.9,78342,6.97297469055419,6.97297469055419,6.94594765686987,6.97297469055419,144932.664300217,0.0,1.0
2018-10-24,12.91,12.94,12.8,12.93,118576,6.97838009729105,6.99459631750164,6.91892062318555,6.98919091076478,219365.545965926,0.0,1.0
2018-10-25,12.77,12.88,12.77,12.86,61340,6.90270440297496,6.96216387708046,6.90270440297496,6.95135306360674,113478.972047884,0.0,1.0
2018-10-26,12.77,12.8,12.72,12.77,61124,6.90270440297496,6.91892062318555,6.87567736929064,6.90270440297496,113079.372146313,0.0,1.0
2018-10-29,12.81,12.84,12.77,12.8,34818,6.92432602992242,6.94054225013301,6.90270440297496,6.91892062318555,64413.2841337335,0.0,1.0
2018-10-30,12.72,12.79,12.72,12.79,62326,6.87567736929064,6.91351521644869,6.87567736929064,6.91351521644869,115303.071598572,0.0,1.0
2018-10-31,12.72,12.75,12.72,12.72,53502,6.87567736929064,6.89189358950123,6.87567736929064,6.87567736929064,98978.6756195938,0.0,1.0
2018-11-01,12.76,12.82,12.68,12.7,55685,6.8972989962381,6.92973143665928,6.85405574234319,6.86486655581692,103017.224624819,0.0,1.0
2018-11-02,12.75,12.83,12.72,12.8,39570,6.89189358950123,6.93513684339614,6.87567736929064,6.91892062318555,73204.4819682876,0.0,1.0
2018-11-05,12.74,12.83,12.72,12.75,74440,6.88648818276437,6.93513684339614,6.87567736929064,6.89189358950123,137713.966078325,0.0,1.0
2018-11-06,12.75,12.82,12.72,12.74,31647,6.89189358950123,6.92973143665928,6.87567736929064,6.88648818276437,58546.9355787313,0.0,1.0
2018-11-07,12.84,12.87,12.76,12.8,49694,6.94054225013301,6.9567584703436,6.8972989962381,6.91892062318555,91933.8773548669,0.0,1.0
2018-11-08,12.81,12.84,12.77,12.82,48264,6.92432602992242,6.94054225013301,6.90270440297496,6.92973143665928,89288.3780065057,0.0,1.0
2018-11-09,12.7,12.82,12.7,12.8,74547,6.86486655581692,6.92973143665928,6.86486655581692,6.91892062318555,137911.916029566,0.0,1.0
2018-11-12,12.75,12.81,12.71,12.71,32670,6.89189358950123,6.92432602992242,6.87027196255378,6.87027196255378,60439.4851125589,0.0,1.0
2018-11-13,12.8,12.85,12.78,12.79,51308,6.91892062318555,6.94594765686987,6.90810980971183,6.91351521644869,94919.7766193809,0.0,1.0
2018-11-14,12.71,12.79,12.69,12.78,20969,6.9036773761876,6.9471308923241,6.89281399715347,6.94169920280704,38604.9311804859,0.0618,1.0
2018-11-15,12.79,12.79,12.72,12.74,91585,6.9471308923241,6.9471308923241,6.90910906570466,6.91997244473879,168612.362161515,0.0,1.0
2018-11-16,12.67,12.79,12.66,12.79,47151,6.88195061811934,6.9471308923241,6.87651892860228,6.9471308923241,86807.2445081355,0.0,1.0
2018-11-19,12.58,12.7,12.52,12.7,97494,6.83306541246577,6.89824568667053,6.80047527536339,6.89824568667053,179491.113572908,0.0,1.0
2018-11-20,12.44,12.55,12.36,12.52,160384,6.75702175922688,6.81677034391458,6.71356824309038,6.80047527536339,295274.609301877,0.0,1.0
2018-11-21,12.45,12.47,12.38,12.47,62948,6.76245344874395,6.77331682777808,6.7244316221245,6.77331682777808,115890.276500989,0.0,1.0
2018-11-23,12.44,12.47,12.4,12.43,32057,6.75702175922688,6.77331682777808,6.73529500115863,6.75159006970982,59018.4691140655,0.0,1.0
2018-11-26,12.41,12.49,12.38,12.45,133571,6.74072669067569,6.7841802068122,6.7244316221245,6.76245344874395,245910.594816572,0.0,1.0
2018-11-27,12.33,12.4,12.29,12.38,143612,6.69727317453919,6.73529500115863,6.67554641647093,6.7244316221245,264396.555710427,0.0,1.0
2018-11-28,12.34,12.36,12.24,12.33,182354,6.70270486405625,6.71356824309038,6.64838796888562,6.69727317453919,335722.429323589,0.0,1.0
2018-11-29,12.29,12.36,12.26,12.36,143770,6.67554641647093,6.71356824309038,6.65925134791974,6.71356824309038,264687.44126179,0.0,1.0
2018-11-30,12.25,12.3,12.2,12.3,104250,6.65381965840268,6.680978105988,6.62666121081736,6.680978105988,191929.232465337,0.0,1.0
2018-12-03,12.29,12.37,12.26,12.3,153651,6.67554641647093,6.71899993260744,6.65925134791974,6.680978105988,282878.834508696,0.0,1.0
2018-12-04,12.42,12.44,12.27,12.34,218503,6.74615838019276,6.75702175922688,6.66468303743681,6.70270486405625,402274.46600838,0.0,1.0
2018-12-06,12.29,12.36,12.21,12.29,143479,6.67554641647093,6.71356824309038,6.63209290033443,6.67554641647093,264151.696353901,0.0,1.0
2018-12-07,12.23,12.33,12.15,12.28,138428,6.64295627936855,6.69727317453919,6.59950276323205,6.67011472695387,254852.563949273,0.0,1.0
2018-12-10,12.24,12.3,12.2,12.23,175546,6.64838796888562,6.680978105988,6.62666121081736,6.64295627936855,323188.5759459,0.0,1.0
2018-12-11,12.2,12.27,12.13,12.25,100575,6.62666121081736,6.66468303743681,6.58863938419792,6.65381965840268,185163.381824473,0.0,1.0
2018-12-12,12.19,12.22,12.15,12.2,185733,6.65479736251575,6.6711750426532,6.63296045566582,6.66025658922823,340218.51405316,0.0618,1.0
2018-12-13,12.12,12.21,12.1,12.21,114567,6.61658277552838,6.66571581594072,6.60566432210341,6.66571581594072,209859.392243319,0.0,1.0
2018-12-14,11.99,12.07,11.95,12.04,128615,6.54561282826611,6.58928664196597,6.52377592141618,6.57290896182852,235591.974419986,0.0,1.0
2018-12-17,11.95,12.02,11.85,11.97,233423,6.52377592141618,6.56199050840356,6.46918365429136,6.53469437484114,427575.208529614,0.0,1.0
2018-12-18,11.66,11.95,11.57,11.93,1570897,6.3654583467542,6.52377592141618,6.31632530634186,6.51285746799122,2877508.26762378,0.0,1.0
2018-12-19,11.68,11.78,11.6,11.63,255890,6.37637680017916,6.43096906730398,6.3327029864793,6.34908066661675,468729.388751935,0.0,1.0
2018-12-20,11.4,11.65,11.4,11.63,386109,6.22351845222966,6.35999912004172,6.22351845222966,6.34908066661675,707259.508232526,0.0,1.0
2018-12-21,11.38,11.49,11.28,11.36,378426,6.2125999988047,6.272651492642,6.15800773167988,6.20168154537973,693186.086474031,0.0,1.0
2018-12-24,11.45,11.47,11.26,11.38,105899,6.25081458579207,6.26173303921704,6.14708927825491,6.2125999988047,193981.685643992,0.0,1.0
2018-12-26,11.63,11.7,11.46,11.52,165199,6.34908066661675,6.38729525360413,6.25627381250455,6.28902917277945,302605.128345895,0.0,1.0
2018-12-27,11.49,11.59,11.45,11.52,222480,6.272651492642,6.32724375976682,6.25081458579207,6.28902917277945,407530.245064405,0.0,1.0
2018-12-28,11.53,11.6,11.37,11.39,238278,6.35142813410312,6.38998840898492,6.26329036294471,6.27430758433951,432555.526409644,0.1043,1.0
2018-12-31,11.55,11.61,11.4899,11.52,227934,6.36244535549792,6.39549701968232,6.32933860520654,6.34591952340572,413777.651972301,0.0,1.0
2019-01-02,11.73,11.76,11.46,11.46,109161,6.46160034805114,6.47812618014334,6.31286785922131,6.31286785922131,198164.30311822,0.0,1.0
2019-01-03,11.64,11.74,11.56,11.66,186564,6.41202285177453,6.46710895874854,6.36795396619532,6.42304007316933,338677.046261463,0.0,1.0
2019-01-04,11.8,11.9,11.65,11.65,101402,6.50016062293294,6.55524672990695,6.41753146247193,6.41753146247193,184079.081950456,0.0,1.0
2019-01-07,12.01,12.06,11.83,11.83,90643,6.61584144757836,6.64338450106536,6.51668645502514,6.51668645502514,164547.841514321,0.0,1.0
2019-01-08,12.09,12.14,12.05,12.05,124479,6.65991033315756,6.68745338664457,6.63787589036796,6.63787589036796,225971.677502523,0.0,1.0
2019-01-09,12.13,12.17,12.1,12.13,115618,6.68194477594717,6.70397921873677,6.66541894385496,6.68194477594717,209885.951923511,0.0,1.0
2019-01-10,12.1,12.14,12.04,12.14,105079,6.66541894385496,6.68745338664457,6.63236727967056,6.68745338664457,190754.086233723,0.0,1.0
2019-01-11,11.99,12.15,11.98,12.05,115241,6.60482422618356,6.69296199734197,6.59931561548616,6.63787589036796,209201.568835452,0.0,1.0
2019-01-14,11.99,12.01,11.93,11.97,173543,6.60482422618356,6.61584144757836,6.57177256199915,6.59380700478875,315039.507296976,0.0,1.0
2019-01-15,12.0,12.04,11.99,12.03,136236,6.61033283688096,6.63236727967056,6.60482422618356,6.62685866897316,247314.627015269,0.0,1.0
2019-01-16,12.0,12.05,12.0,12.04,146461,6.61033283688096,6.63787589036796,6.61033283688096,6.63236727967056,265876.476021634,0.0,1.0
2019-01-17,12.03,12.03,11.99,12.0,78360,6.62685866897316,6.62685866897316,6.60482422618356,6.61033283688096,142250.023289854,0.0,1.0
2019-01-18,11.99,12.07,11.97,12.03,359950,6.60482422618356,6.64889311176276,6.59380700478875,6.62685866897316,653431.545216728,0.0,1.0
2019-01-22,11.91,12.01,11.91,11.99,134191,6.56075534060435,6.61584144757836,6.56075534060435,6.60482422618356,243602.257213996,0.0,1.0
2019-01-23,11.96,11.98,11.93,11.93,59325,6.58829839409135,6.59931561548616,6.57177256199915,6.57177256199915,107695.031032039,0.0,1.0
2019-01-24,11.98,11.98,11.94,11.98,108293,6.59931561548616,6.59931561548616,6.57728117269655,6.59931561548616,196588.588209904,0.0,1.0
2019-01-25,12.1,12.11,11.95,11.98,163591,6.66541894385496,6.67092755455236,6.58278978339395,6.59931561548616,296973.246044033,0.0,1.0
2019-01-28,12.13,12.13,12.06,12.09,49628,6.68194477594717,6.68194477594717,6.64338450106536,6.65991033315756,90091.6814169072,0.0,1.0
2019-01-29,12.13,12.13,12.08,12.12,65655,6.68194477594717,6.68194477594717,6.65440172246016,6.67643616524977,119186.131688302,0.0,1.0
2019-01-30,12.14,12.16,12.11,12.13,106035,6.68745338664457,6.69847060803937,6.67092755455236,6.68194477594717,192489.551040577,0.0,1.0
2019-01-31,12.18,12.2,12.14,12.14,71272,6.70948782943417,6.72050505082897,6.68745338664457,6.68745338664457,129382.895098449,0.0,1.0
2019-02-01,12.22,12.23,12.18,12.2,41192,6.73152227222377,6.73703088292118,6.70948782943417,6.72050505082897,74777.4752342477,0.0,1.0
2019-02-04,12.24,12.25,12.21,12.25,87171,6.74253949361858,6.74804810431598,6.72601366152637,6.74804810431598,158244.981881059,0.0,1.0
2019-02-05,12.17,12.26,12.17,12.23,45598,6.70397921873677,6.75355671501338,6.70397921873677,6.73703088292118,82775.8621997287,0.0,1.0
2019-02-06,12.22,12.26,12.16,12.16,72823,6.73152227222377,6.75355671501338,6.69847060803937,6.69847060803937,132198.487060197,0.0,1.0
2019-02-07,12.2,12.24,12.17,12.24,47271,6.72050505082897,6.74253949361858,6.70397921873677,6.74253949361858,85812.9256117237,0.0,1.0
2019-02-08,12.07,12.2,12.05,12.17,96597,6.64889311176276,6.72050505082897,6.63787589036796,6.70397921873677,175356.374422282,0.0,1.0
2019-02-11,12.08,12.14,12.07,12.09,166788,6.65440172246016,6.68745338664457,6.64889311176276,6.65991033315756,302776.887244361,0.0,1.0
2019-02-12,12.1,12.14,12.1,12.11,108600,6.66541894385496,6.68745338664457,6.66541894385496,6.67092755455236,197145.897515035,0.0,1.0
2019-02-13,12.13,12.17,12.1,12.13,154982,6.68194477594717,6.70397921873677,6.66541894385496,6.68194477594717,281344.986083564,0.0,1.0
2019-02-14,12.12,12.13,12.07,12.1,83359,6.7104793793597,6.71601607851759,6.68279588357026,6.69940598104393,150557.214005835,0.0618,1.0
2019-02-15,12.15,12.19,12.12,12.12,196901,6.72708947683337,6.74923627346491,6.7104793793597,6.7104793793597,355628.858251213,0.0,1.0
2019-02-19,12.22,12.23,12.16,12.16,109360,6.76584637093858,6.77138307009647,6.73262617599125,6.73262617599125,197518.407414653,0.0,1.0
2019-02-20,12.25,12.25,12.2,12.22,82492,6.78245646841224,6.78245646841224,6.7547729726228,6.76584637093858,148991.299053124,0.0,1.0
2019-02-21,12.26,12.26,12.2,12.25,128798,6.78799316757013,6.78799316757013,6.7547729726228,6.78245646841224,232625.967796201,0.0,1.0
2019-02-22,12.51,12.53,12.28,12.28,281687,6.92641064651732,6.93748404483309,6.7990665658859,6.7990665658859,508763.420166527,0.0,1.0
2019-02-25,12.5,12.56,12.39,12.55,150220,6.92087394735943,6.95409414230675,6.85997025662267,6.94855744314887,271316.890653157,0.0,1.0
2019-02-26,12.47,12.53,12.38,12.5,179239,6.90426384988577,6.93748404483309,6.85443355746478,6.92087394735943,323728.985246846,0.0,1.0
2019-02-27,12.44,12.46,12.38,12.46,56351,6.8876537524121,6.89872715072788,6.85443355746478,6.89872715072788,101777.247405113,0.0,1.0
2019-02-28,12.46,12.46,12.38,12.41,112129,6.89872715072788,6.89872715072788,6.85443355746478,6.87104365493844,202519.582159818,0.0,1.0
2019-03-01,12.45,12.5,12.4,12.48,63059,6.89319045156999,6.92087394735943,6.86550695578055,6.90980054904365,113892.769322976,0.0,1.0
2019-03-04,12.43,12.48,12.34,12.44,135920,6.88211705325422,6.90980054904365,6.83228676083323,6.8876537524121,245489.22764996,0.0,1.0
2019-03-05,12.49,12.49,12.4,12.44,81158,6.91533724820154,6.91533724820154,6.86550695578055,6.8876537524121,146581.921259678,0.0,1.0
2019-03-06,12.47,12.5,12.44,12.5,33387,6.90426384988577,6.92087394735943,6.8876537524121,6.92087394735943,60301.2716564834,0.0,1.0
2019-03-07,12.47,12.5,12.42,12.48,83239,6.90426384988577,6.92087394735943,6.87658035409633,6.90980054904365,150340.478372241,0.0,1.0
2019-03-08,12.47,12.47,12.4,12.45,44260,6.90426384988577,6.90426384988577,6.86550695578055,6.89319045156999,79939.3261903123,0.0,1.0
2019-03-11,12.45,12.5,12.43,12.45,75689,6.89319045156999,6.92087394735943,6.88211705325422,6.89319045156999,136704.194758666,0.0,1.0
2019-03-12,12.49,12.49,12.45,12.47,42792,6.91533724820154,6.91533724820154,6.89319045156999,6.90426384988577,77287.9269393549,0.0,1.0
2019-03-13,12.5,12.51,12.45,12.47,160726,6.92087394735943,6.92641064651732,6.89319045156999,6.90426384988577,290292.095374246,0.0,1.0
2019-03-14,12.46,12.46,12.43,12.45,56834,6.93294395152362,6.93294395152362,6.91625147009941,6.92737979104889,102142.992205263,0.0618,1.0
2019-03-15,12.47,12.5,12.46,12.46,94933,6.93850811199836,6.95520059342258,6.93294395152362,6.93294395152362,170615.136696734,0.0,1.0
2019-03-18,12.5,12.51,12.47,12.5,107224,6.95520059342258,6.96076475389731,6.93850811199836,6.95520059342258,192704.722458688,0.0,1.0
2019-03-19,12.53,12.54,12.49,12.51,78072,6.97189307484679,6.97745723532153,6.94963643294784,6.96076475389731,140312.272362481,0.0,1.0
2019-03-20,12.45,12.5,12.44,12.5,116500,6.92737979104889,6.95520059342258,6.92181563057415,6.95520059342258,209375.701022506,0.0,1.0
2019-03-21,12.41,12.48,12.35,12.45,111682,6.90512314914993,6.9440722724731,6.8717381863015,6.92737979104889,200716.712803395,0.0,1.0
2019-03-22,12.27,12.38,12.27,12.36,77802,6.8272249025036,6.88843066772572,6.8272249025036,6.87730234677624,139827.023956678,0.0,1.0
2019-03-25,12.27,12.28,12.21,12.27,84663,6.8272249025036,6.83278906297834,6.79383993965517,6.8272249025036,152157.725113034,0.0,1.0
2019-03-26,12.28,12.33,12.28,12.28,121878,6.83278906297834,6.86060986535203,6.83278906297834,6.83278906297834,219041.130379579,0.0,1.0
2019-03-27,12.26,12.3,12.26,12.27,54772,6.82166074202886,6.84391738392782,6.82166074202886,6.8272249025036,98437.1321579802,0.0,1.0
2019-03-28,12.25,12.26,12.22,12.26,55499,6.81609658155412,6.82166074202886,6.79940410012991,6.82166074202886,99743.7084210133,0.0,1.0
2019-03-29,12.21,12.28,12.18,12.25,81613,6.79383993965517,6.83278906297834,6.77714745823096,6.81609658155412,146676.215343775,0.0,1.0
2019-04-01,12.26,12.29,12.21,12.21,156681,6.82166074202886,6.83835322345308,6.79383993965517,6.79383993965517,281589.649887616,0.0,1.0
2019-04-02,12.31,12.33,12.25,12.27,119366,6.84948154440255,6.86060986535203,6.81609658155412,6.8272249025036,214526.522989291,0.0,1.0
2019-04-03,12.27,12.37,12.17,12.33,61111,6.8272249025036,6.88286650725098,6.77158329775622,6.86060986535203,109829.686396449,0.0,1.0
2019-04-04,12.35,12.35,12.27,12.27,58064,6.8717381863015,6.8717381863015,6.8272249025036,6.8272249025036,104353.568276144,0.0,1.0
2019-04-05,12.38,12.41,12.32,12.35,117849,6.88843066772572,6.90512314914993,6.85504570487729,6.8717381863015,211800.145835204,0.0,1.0
2019-04-08,12.42,12.42,12.36,12.38,92990,6.91068730962467,6.91068730962467,6.87730234677624,6.88843066772572,167123.145391269,0.0,1.0
2019-04-09,12.41,12.43,12.37,12.42,232715,6.90512314914993,6.91625147009941,6.88286650725098,6.91068730962467,418239.195394442,0.0,1.0
2019-04-10,12.49,12.49,12.44,12.44,187680,6.94963643294784,6.94963643294784,6.92181563057415,6.92181563057415,337301.55852278,0.0,1.0
2019-04-11,12.53,12.53,12.47,12.5,47677,6.97189307484679,6.97189307484679,6.93850811199836,6.95520059342258,85685.8823832619,0.0,1.0
2019-04-12,12.47,12.49,12.44,12.47,60503,6.97289462373224,6.98407809546237,6.95611941613706,6.97289462373224,108200.747424485,0.0618,1.0
2019-04-15,12.47,12.51,12.46,12.46,61226,6.97289462373224,6.99526156719249,6.96730288786718,6.96730288786718,109493.726952573,0.0,1.0
2019-04-16,12.5,12.52,12.48,12.48,47257,6.98966983132743,7.00085330305755,6.97848635959731,6.97848635959731,84512.2179237207,0.0,1.0
2019-04-17,12.49,12.52,12.49,12.5,32368,6.98407809546237,7.00085330305755,6.98407809546237,6.98966983132743,57885.4237415619,0.0,1.0
2019-04-18,12.5,12.53,12.49,12.49,25076,6.98966983132743,7.00644503892261,6.98407809546237,6.98407809546237,44844.7505481774,0.0,1.0
2019-04-22,12.5,12.52,12.487,12.5,184451,6.98966983132743,7.00085330305755,6.98240057470285,6.98966983132743,329863.578057181,0.0,1.0
2019-04-23,12.54,12.57,12.51,12.51,211330,7.01203677478768,7.02881198238286,6.99526156719249,6.99526156719249,377932.729835154,0.0,1.0
2019-04-24,12.56,12.6,12.54,12.58,101838,7.0232202465178,7.04558718997805,7.01203677478768,7.03440371824792,182122.336350506,0.0,1.0
2019-04-25,12.58,12.59,12.56,12.58,117244,7.03440371824792,7.03999545411299,7.0232202465178,7.03440371824792,209673.709254687,0.0,1.0
2019-04-26,12.56,12.63,12.54,12.58,64761,7.0232202465178,7.06236239757323,7.01203677478768,7.03440371824792,115815.556318812,0.0,1.0
2019-04-29,12.6,12.61,12.56,12.56,56842,7.04558718997805,7.05117892584311,7.0232202465178,7.0232202465178,101653.58552638,0.0,1.0
2019-04-30,12.61,12.64,12.56,12.63,72548,7.05117892584311,7.0679541334383,7.0232202465178,7.06236239757323,129741.464458812,0.0,1.0
2019-05-01,12.67,12.69,12.61,12.63,52214,7.08472934103348,7.09591281276361,7.05117892584311,7.06236239757323,93377.0858638753,0.0,1.0
2019-05-02,12.68,12.72,12.65,12.67,32814,7.09032107689854,7.11268802035879,7.07354586930336,7.08472934103348,58683.0293702303,0.0,1.0
2019-05-03,12.75,12.75,12.7,12.72,31996,7.12946322795398,7.12946322795398,7.10150454862867,7.11268802035879,57220.1562665291,0.0,1.0
2019-05-06,12.7,12.72,12.65,12.65,50587,7.10150454862867,7.11268802035879,7.07354586930336,7.07354586930336,90467.4348373206,0.0,1.0
2019-05-07,12.59,12.71,12.59,12.68,65943,7.03999545411299,7.10709628449373,7.03999545411299,7.09032107689854,117929.390070125,0.0,1.0
2019-05-08,12.58,12.63,12.57,12.6,41741,7.03440371824792,7.06236239757323,7.02881198238286,7.04558718997805,74647.6604175895,0.0,1.0
2019-05-09,12.56,12.58,12.52,12.58,25650,7.0232202465178,7.03440371824792,7.00085330305755,7.03440371824792,45871.2654155667,0.0,1.0
2019-05-10,12.62,12.62,12.54,12.56,26470,7.05677066170817,7.05677066170817,7.01203677478768,7.0232202465178,47337.7152261229,0.0,1.0
2019-05-13,12.51,12.57,12.49,12.57,30947,6.99526156719249,7.02881198238286,6.98407809546237,7.02881198238286,55344.1735210738,0.0,1.0
2019-05-14,12.48,12.5,12.4,12.45,72209,7.01304328724339,7.02428213866525,6.96808788155593,6.99618501011059,128498.895998433,0.0618,1.0
2019-05-15,12.49,12.5,12.41,12.5,29585,7.01866271295432,7.02428213866525,6.97370730726686,7.02428213866525,52647.7286503573,0.0,1.0
2019-05-16,12.5,12.53,12.48,12.48,32807,7.02428213866525,7.04114041579805,7.01304328724339,7.01304328724339,58381.4106416182,0.0,1.0
2019-05-17,12.51,12.54,12.49,12.51,9148,7.02990156437618,7.04675984150898,7.01866271295432,7.02990156437618,16279.2435928163,0.0,1.0
2019-05-20,12.53,12.54,12.49,12.52,26112,7.04114041579805,7.04675984150898,7.01866271295432,7.03552099008712,46467.3817988214,0.0,1.0
2019-05-21,12.55,12.57,12.49,12.57,64930,7.05237926721991,7.06361811864178,7.01866271295432,7.06361811864178,115545.615050455,0.0,1.0
2019-05-22,12.46,12.54,12.46,12.51,27558,7.00180443582152,7.04675984150898,7.00180443582152,7.02990156437618,49040.5984839124,0.0,1.0
2019-05-23,12.44,12.48,12.4,12.46,48903,6.99056558439966,7.01304328724339,6.96808788155593,7.00180443582152,87024.9070200583,0.0,1.0
2019-05-24,12.46,12.49,12.41,12.48,42155,7.00180443582152,7.01866271295432,6.97370730726686,7.01304328724339,75016.5624896338,0.0,1.0
2019-05-28,12.45,12.51,12.42,12.47,71747,6.99618501011059,7.02990156437618,6.97932673297779,7.00742386153246,127676.747928923,0.0,1.0
2019-05-29,12.37,12.44,12.35,12.4,88196,6.95122960442313,6.99056558439966,6.93999075300127,6.96808788155593,156948.42237779,0.0,1.0
2019-05-30,12.4,12.45,12.34,12.43,85747,6.96808788155593,6.99618501011059,6.93437132729034,6.98494615868873,152590.325792875,0.0,1.0
2019-05-31,12.26,12.38,12.25,12.33,74492,6.88941592160288,6.95684903013407,6.88379649589195,6.9287519015794,132561.588731534,0.0,1.0
2019-06-03,12.23,12.32,12.23,12.24,86502,6.87255764447008,6.92313247586847,6.87255764447008,6.87817707018101,153933.879456252,0.0,1.0
2019-06-04,12.32,12.34,12.25,12.27,26902,6.92313247586847,6.93437132729034,6.88379649589195,6.89503534731381,47873.2194068587,0.0,1.0
2019-06-05,12.32,12.36,12.3,12.36,69423,6.92313247586847,6.9456101787122,6.91189362444661,6.9456101787122,123541.094003507,0.0,1.0
2019-06-06,12.33,12.33,12.26,12.31,61446,6.9287519015794,6.9287519015794,6.88941592160288,6.91751305015754,109345.693244883,0.0,1.0
2019-06-07,12.31,12.4,12.3,12.34,142229,6.91751305015754,6.96808788155593,6.91189362444661,6.93437132729034,253102.376143711,0.0,1.0
2019-06-10,12.32,12.38,12.28,12.34,70767,6.92313247586847,6.95684903013407,6.90065477302474,6.93437132729034,125932.797478447,0.0,1.0
2019-06-11,12.42,12.44,12.36,12.37,66448,6.97932673297779,6.99056558439966,6.9456101787122,6.95122960442313,118246.958707418,0.0,1.0
2019-06-12,12.44,12.47,12.38,12.4,64812,6.99056558439966,7.00742386153246,6.95684903013407,6.96808788155593,115335.629179887,0.0,1.0
2019-06-13,12.37,12.44,12.34,12.38,41722,6.98595765531669,7.02549015619561,6.96901515494002,6.99160515544225,73876.9350551702,0.0618,1.0
2019-06-14,12.37,12.43,12.34,12.38,42689,6.98595765531669,7.01984265607005,6.96901515494002,6.99160515544225,75589.1970799616,0.0,1.0
2019-06-17,12.35,12.42,12.31,12.38,61128,6.97466265506557,7.01419515594449,6.95207265456334,6.99160515544225,108239.041418255,0.0,1.0
2019-06-18,12.33,12.4,12.32,12.37,63470,6.96336765481446,7.00290015569337,6.9577201546889,6.98595765531669,112386.009010873,0.0,1.0
2019-06-19,12.3,12.33,12.28,12.33,43622,6.94642515443778,6.96336765481446,6.93513015418666,6.96336765481446,77241.2554761668,0.0,1.0
2019-06-20,12.27,12.38,12.27,12.32,91155,6.9294826540611,6.99160515544225,6.9294826540611,6.9577201546889,161407.698934712,0.0,1.0
2019-06-21,12.24,12.29,12.24,12.27,95228,6.91254015368442,6.94077765431222,6.91254015368442,6.9294826540611,168619.739500353,0.0,1.0
2019-06-24,12.3,12.36,12.26,12.26,72745,6.94642515443778,6.98031015519113,6.92383515393554,6.92383515393554,128809.204750212,0.0,1.0
2019-06-25,12.28,12.35,12.27,12.31,45735,6.93513015418666,6.97466265506557,6.9294826540611,6.95207265456334,80982.7339233068,0.0,1.0
2019-06-26,12.36,12.37,12.28,12.28,59205,6.98031015519113,6.98595765531669,6.93513015418666,6.93513015418666,104833.995013215,0.0,1.0
2019-06-27,12.34,12.38,12.34,12.37,83252,6.96901515494002,6.99160515544225,6.96901515494002,6.98595765531669,147413.896678324,0.0,1.0
2019-06-28,12.42,12.42,12.33,12.37,112046,7.01419515594449,7.01419515594449,6.96336765481446,6.98595765531669,198399.287311049,0.0,1.0
2019-07-01,12.41,12.47,12.39,12.47,45836,7.00854765581893,7.04243265657229,6.99725265556781,7.04243265657229,81161.5741141071,0.0,1.0
2019-07-02,12.44,12.47,12.39,12.4,50950,7.02549015619561,7.04243265657229,6.99725265556781,7.00290015569337,90216.9081314634,0.0,1.0
2019-07-03,12.45,12.48,12.39,12.47,26714,7.03113765632117,7.04808015669784,6.99725265556781,7.04243265657229,47302.3451192132,0.0,1.0
2019-07-05,12.39,12.43,12.35,12.43,29641,6.99725265556781,7.01984265607005,6.97466265506557,7.01984265607005,52485.1692625066,0.0,1.0
2019-07-08,12.4,12.46,12.4,12.4,36520,7.00290015569337,7.03678515644673,7.00290015569337,7.00290015569337,64665.7798814729,0.0,1.0
2019-07-09,12.43,12.45,12.38,12.42,39434,7.01984265607005,7.03113765632117,6.99160515544225,7.01419515594449,69825.5849903068,0.0,1.0
2019-07-10,12.5,12.5,12.39,12.46,45173,7.05937515694896,7.05937515694896,6.99725265556781,7.03678515644673,79987.6033566752,0.0,1.0
2019-07-11,12.49,12.54,12.46,12.5,77705,7.0537276568234,7.0819651574512,7.03678515644673,7.05937515694896,137591.851743972,0.0,1.0
2019-07-12,12.44,12.46,12.36,12.42,54647,7.06321545703434,7.07457110889453,7.01779284959361,7.05185980517416,96246.3461769343,0.0668,1.0
2019-07-15,12.47,12.49,12.43,12.43,65767,7.08024893482462,7.0916045866848,7.05753763110425,7.05753763110425,115831.307281615,0.0,1.0
2019-07-16,12.5,12.51,12.45,12.46,42971,7.09728241261489,7.10296023854499,7.06889328296443,7.07457110889453,75682.1370170191,0.0,1.0
2019-07-17,12.47,12.49,12.45,12.48,36072,7.08024893482462,7.0916045866848,7.06889328296443,7.08592676075471,63531.3594395735,0.0,1.0
2019-07-18,12.45,12.49,12.4,12.46,54099,7.06889328296443,7.0916045866848,7.04050415331398,7.07457110889453,95281.1880217755,0.0,1.0
2019-07-19,12.44,12.49,12.42,12.44,59687,7.06321545703434,7.0916045866848,7.05185980517416,7.06321545703434,105122.98322438,0.0,1.0
2019-07-22,12.4,12.48,12.39,12.45,70908,7.04050415331398,7.08592676075471,7.03482632738388,7.06889328296443,124885.829317511,0.0,1.0
2019-07-23,12.45,12.49,12.4,12.4,50121,7.06889328296443,7.0916045866848,7.04050415331398,7.04050415331398,88274.9852093276,0.0,1.0
2019-07-24,12.49,12.5,12.45,12.45,54946,7.0916045866848,7.09728241261489,7.06889328296443,7.06889328296443,96772.956192249,0.0,1.0
2019-07-25,12.47,12.5,12.45,12.5,68992,7.08024893482462,7.09728241261489,7.06889328296443,7.09728241261489,121511.298249475,0.0,1.0
2019-07-26,12.43,12.48,12.43,12.45,47462,7.05753763110425,7.08592676075471,7.05753763110425,7.06889328296443,83591.8546717963,0.0,1.0
2019-07-29,12.48,12.52,12.41,12.43,76871,7.08592676075471,7.10863806447508,7.04618197924407,7.05753763110425,135388.088586146,0.0,1.0
2019-07-30,12.51,12.52,12.45,12.45,36267,7.10296023854499,7.10863806447508,7.06889328296443,7.06889328296443,63874.8007539091,0.0,1.0
2019-07-31,12.54,12.6,12.5,12.53,41884,7.11999371633526,7.15406067191581,7.09728241261489,7.11431589040517,73767.6718442863,0.0,1.0
2019-08-01,12.53,12.58,12.52,12.55,45169,7.11431589040517,7.14270502005563,7.10863806447508,7.12567154226535,79553.3370627105,0.0,1.0
2019-08-02,12.51,12.56,12.49,12.52,39102,7.10296023854499,7.13134936819545,7.0916045866848,7.10863806447508,68867.9090930971,0.0,1.0
2019-08-05,12.44,12.49,12.34,12.49,68136,7.06321545703434,7.0916045866848,7.00643719773342,7.0916045866848,120003.678941417,0.0,1.0
2019-08-06,12.43,12.46,12.38,12.44,57234,7.05753763110425,7.07457110889453,7.02914850145379,7.06321545703434,100802.667613788,0.0,1.0
2019-08-07,12.45,12.45,12.38,12.39,68923,7.06889328296443,7.06889328296443,7.02914850145379,7.03482632738388,121389.772861325,0.0,1.0
2019-08-08,12.42,12.46,12.35,12.46,35929,7.05185980517416,7.07457110889453,7.01211502366352,7.07457110889453,63279.5024757273,0.0,1.0
2019-08-09,12.4,12.43,12.35,12.43,44011,7.04050415331398,7.05753763110425,7.01211502366352,7.05753763110425,77513.8240268093,0.0,1.0
2019-08-12,12.38,12.41,12.34,12.37,35964,7.02914850145379,7.04618197924407,7.00643719773342,7.0234706755237,63341.1457885568,0.0,1.0
2019-08-13,12.38,12.41,12.34,12.34,35569,7.02914850145379,7.04618197924407,7.00643719773342,7.00643719773342,62645.4569723384,0.0,1.0
2019-08-14,12.23,12.33,12.2,12.28,64362,6.98190898971543,7.03899737066159,6.96478247543158,7.01045318018851,112740.979746298,0.0668,1.0
2019-08-15,12.2,12.25,12.18,12.25,36883,6.96478247543158,6.99332666590466,6.95336479924235,6.99332666590466,64606.8418629423,0.0,1.0
2019-08-16,12.22,12.26,12.21,12.26,23093,6.97620015162081,6.99903550399928,6.9704913135262,6.99903550399928,40451.313590026,0.0,1.0
2019-08-19,12.27,12.29,12.18,12.28,72943,7.00474434209389,7.01616201828312,6.95336479924235,7.01045318018851,127772.059377182,0.0,1.0
2019-08-20,12.28,12.32,12.25,12.28,28122,7.01045318018851,7.03328853256697,6.99332666590466,7.01045318018851,49260.4616454644,0.0,1.0
2019-08-21,12.34,12.34,12.29,12.31,36505,7.0447062087562,7.0447062087562,7.01616201828312,7.02757969447236,63944.7106310959,0.0,1.0
2019-08-22,12.29,12.33,12.26,12.32,43795,7.01616201828312,7.03899737066159,6.99903550399928,7.03328853256697,76714.3843881344,0.0,1.0
2019-08-23,12.26,12.37,12.25,12.31,46585,6.99903550399928,7.06183272304005,6.99332666590466,7.02757969447236,81601.5434803342,0.0,1.0
2019-08-26,12.19,12.3,12.17,12.27,53227,6.95907363733696,7.02187085637774,6.94765596114773,7.00474434209389,93236.135125636,0.0,1.0
2019-08-27,12.18,12.23,12.16,12.23,61939,6.95336479924235,6.98190898971543,6.94194712305312,6.98190898971543,108496.683516763,0.0,1.0
2019-08-28,12.11,12.22,12.1,12.19,67551,6.91340293258004,6.97620015162081,6.90769409448542,6.95907363733696,118327.05513878,0.0,1.0
2019-08-29,12.11,12.16,12.1,12.15,70459,6.91340293258004,6.94194712305312,6.90769409448542,6.9362382849585,123420.911282191,0.0,1.0
2019-08-30,12.14,12.16,12.08,12.16,80079,6.93052944686388,6.94194712305312,6.89627641829619,6.94194712305312,140271.97596569,0.0,1.0
2019-09-03,12.12,12.14,12.08,12.13,70032,6.91911177067465,6.93052944686388,6.89627641829619,6.92482060876927,122672.948223994,0.0,1.0
2019-09-04,12.17,12.18,12.13,12.14,62465,6.94765596114773,6.95336479924235,6.92482060876927,6.93052944686388,109418.061897587,0.0,1.0
2019-09-05,12.2,12.21,12.17,12.2,41598,6.96478247543158,6.9704913135262,6.94765596114773,6.96478247543158,72865.9655617676,0.0,1.0
2019-09-06,12.22,12.23,12.15,12.21,29630,6.97620015162081,6.98190898971543,6.9362382849585,6.9704913135262,51901.9798931481,0.0,1.0
2019-09-09,12.24,12.25,12.18,12.25,85102,6.98761782781004,6.99332666590466,6.95336479924235,6.99332666590466,149070.614001576,0.0,1.0
2019-09-10,12.26,12.26,12.19,12.24,53292,6.99903550399928,6.99903550399928,6.95907363733696,6.98761782781004,93349.9936707947,0.0,1.0
2019-09-11,12.29,12.31,12.25,12.28,57378,7.01616201828312,7.02757969447236,6.99332666590466,7.01045318018851,100507.316986468,0.0,1.0
2019-09-12,12.31,12.33,12.27,12.28,75045,7.02757969447236,7.03899737066159,7.00474434209389,7.01045318018851,131454.069560624,0.0,1.0
2019-09-13,12.24,12.28,12.22,12.25,66627,7.02575286628208,7.04871284296928,7.01427287793848,7.03149286045388,116075.030750627,0.0668,1.0
2019-09-16,12.26,12.27,12.2,12.23,89813,7.03723285462568,7.04297284879748,7.00279288959488,7.02001287211028,156468.799988084,0.0,1.0
2019-09-17,12.25,12.27,12.21,12.26,68170,7.03149286045388,7.04297284879748,7.00853288376668,7.03723285462568,118763.186790194,0.0,1.0
2019-09-18,12.25,12.27,12.21,12.26,64656,7.03149286045388,7.04297284879748,7.00853288376668,7.03723285462568,112641.229354654,0.0,1.0
2019-09-19,12.23,12.27,12.22,12.26,49949,7.02001287211028,7.04297284879748,7.01427287793848,7.03723285462568,87019.2521194573,0.0,1.0
2019-09-20,12.25,12.28,12.21,12.25,73475,7.03149286045388,7.04871284296928,7.00853288376668,7.03149286045388,128005.356453125,0.0,1.0
2019-09-23,12.3,12.31,12.23,12.25,78836,7.06019283131288,7.06593282548467,7.02001287211028,7.03149286045388,137345.087190725,0.0,1.0
2019-09-24,12.33,12.36,12.3,12.33,78343,7.07741281382827,7.09463279634367,7.06019283131288,7.07741281382827,136486.20130122,0.0,1.0
2019-09-25,12.33,12.35,12.29,12.33,52829,7.07741281382827,7.08889280217187,7.05445283714108,7.07741281382827,92036.6788167693,0.0,1.0
2019-09-26,12.31,12.34,12.3,12.33,29486,7.06593282548467,7.08315280800007,7.06019283131288,7.07741281382827,51369.390137827,0.0,1.0
2019-09-27,12.29,12.33,12.25,12.31,55186,7.05445283714108,7.07741281382827,7.03149286045388,7.06593282548467,96142.9547631457,0.0,1.0
2019-09-30,12.27,12.33,12.27,12.3,46180,7.04297284879748,7.07741281382827,7.04297284879748,7.06019283131288,80453.0433617597,0.0,1.0
2019-10-01,12.29,12.35,12.27,12.28,71918,7.05445283714108,7.08889280217187,7.04297284879748,7.04871284296928,125292.81014489,0.0,1.0
2019-10-02,12.26,12.3,12.24,12.3,53975,7.03723285462568,7.06019283131288,7.02575286628208,7.06019283131288,94033.196523408,0.0,1.0
2019-10-03,12.29,12.3,12.23,12.25,40778,7.05445283714108,7.06019283131288,7.02001287211028,7.03149286045388,71041.8839802043,0.0,1.0
2019-10-04,12.23,12.3,12.22,12.29,49528,7.02001287211028,7.06019283131288,7.01427287793848,7.05445283714108,86285.801897385,0.0,1.0
2019-10-07,12.24,12.24,12.18,12.22,72853,7.02575286628208,7.02575286628208,6.99131290125129,7.01427287793848,126921.731659469,0.0,1.0
2019-10-08,12.26,12.28,12.17,12.23,165679,7.03723285462568,7.04871284296928,6.98557290707949,7.02001287211028,288639.665897206,0.0,1.0
2019-10-09,12.26,12.31,12.24,12.29,102798,7.03723285462568,7.06593282548467,7.02575286628208,7.05445283714108,179090.77417718,0.0,1.0
2019-10-10,12.27,12.29,12.24,12.28,105223,7.04297284879748,7.05445283714108,7.02575286628208,7.04871284296928,183315.517142799,0.0,1.0
2019-10-11,12.19,12.24,12.16,12.22,105926,7.04090645089563,7.06978629687961,7.02357854330524,7.05823435848602,183390.86721366,0.0764,1.0
2019-10-14,12.21,12.21,12.16,12.19,60969,7.05245838928922,7.05245838928922,7.02357854330524,7.04090645089563,105556.310850496,0.0,1.0
2019-10-15,12.23,12.27,12.19,12.2,64847,7.06401032768282,7.08711420447001,7.04090645089563,7.04668242009243,112270.335575819,0.0,1.0
2019-10-16,12.27,12.27,12.2,12.23,56696,7.08711420447001,7.08711420447001,7.04668242009243,7.06401032768282,98158.4182122014,0.0,1.0
2019-10-17,12.28,12.35,12.25,12.27,93463,7.0928901736668,7.13332195804438,7.07556226607641,7.08711420447001,161813.536076037,0.0,1.0
2019-10-18,12.3,12.35,12.26,12.29,81502,7.1044421120604,7.13332195804438,7.08133823527321,7.0986661428636,141105.323146798,0.0,1.0
2019-10-21,12.4,12.44,12.33,12.35,104536,7.16220180402837,7.18530568081556,7.12177001965079,7.13332195804438,180984.34468447,0.0,1.0
2019-10-22,12.43,12.47,12.4,12.43,153901,7.17952971161876,7.20263358840595,7.16220180402837,7.17952971161876,266450.520694158,0.0,1.0
2019-10-23,12.44,12.45,12.42,12.44,134796,7.18530568081556,7.19108165001235,7.17375374242196,7.18530568081556,233373.820751586,0.0,1.0
2019-10-24,12.45,12.45,12.42,12.44,124301,7.19108165001235,7.19108165001235,7.17375374242196,7.18530568081556,215203.710000615,0.0,1.0
2019-10-25,12.49,12.49,12.42,12.46,61659,7.21418552679954,7.21418552679954,7.17375374242196,7.19685761920915,106750.91555923,0.0,1.0
2019-10-28,12.47,12.49,12.45,12.47,96828,7.20263358840595,7.21418552679954,7.19108165001235,7.20263358840595,167639.398170083,0.0,1.0
2019-10-29,12.42,12.48,12.4,12.45,107664,7.17375374242196,7.20840955760274,7.16220180402837,7.19108165001235,186399.886030733,0.0,1.0
2019-10-30,12.47,12.47,12.37,12.43,110944,7.20263358840595,7.20263358840595,7.14487389643798,7.17952971161876,192078.586675153,0.0,1.0
2019-10-31,12.42,12.47,12.42,12.47,104774,7.17375374242196,7.20263358840595,7.17375374242196,7.20263358840595,181396.396743424,0.0,1.0
2019-11-01,12.48,12.48,12.42,12.43,91834,7.20840955760274,7.20840955760274,7.17375374242196,7.17952971161876,158993.23017672,0.0,1.0
2019-11-04,12.51,12.51,12.46,12.47,91541,7.22573746519314,7.22573746519314,7.19685761920915,7.20263358840595,158485.9560033,0.0,1.0
2019-11-05,12.44,12.52,12.42,12.52,119555,7.18530568081556,7.23151343438993,7.17375374242196,7.23151343438993,206986.907177927,0.0,1.0
2019-11-06,12.46,12.47,12.42,12.46,101342,7.19685761920915,7.20263358840595,7.17375374242196,7.19685761920915,175454.536800849,0.0,1.0
2019-11-07,12.46,12.47,12.43,12.47,100354,7.19685761920915,7.20263358840595,7.17952971161876,7.20263358840595,173744.001362834,0.0,1.0
2019-11-08,12.5,12.5,12.47,12.47,107449,7.21996149599634,7.21996149599634,7.20263358840595,7.20263358840595,186027.654128736,0.0,1.0
2019-11-11,12.57,12.57,12.51,12.51,60968,7.26039328037392,7.26039328037392,7.22573746519314,7.22573746519314,105554.579539324,0.0,1.0
2019-11-12,12.59,12.59,12.53,12.59,74774,7.27194521876751,7.27194521876751,7.23728940358673,7.27194521876751,129457.061581049,0.0,1.0
2019-11-13,12.57,12.58,12.55,12.58,61754,7.26039328037392,7.26616924957071,7.24884134198032,7.26616924957071,106915.390120578,0.0,1.0
2019-11-14,12.45,12.54,12.45,12.52,130674,7.23521005467588,7.2875127779627,7.23521005467588,7.27588995056563,224857.507619781,0.0764,1.0
2019-11-15,12.48,12.49,12.46,12.47,82186,7.25264429577149,7.25845570947002,7.24102146837442,7.24683288207295,141421.699199836,0.0,1.0
2019-11-18,12.48,12.51,12.45,12.51,66983,7.25264429577149,7.27007853686709,7.23521005467588,7.27007853686709,115261.111107763,0.0,1.0
2019-11-19,12.48,12.53,12.46,12.53,85838,7.25264429577149,7.28170136426416,7.24102146837442,7.28170136426416,147705.884407509,0.0,1.0
2019-11-20,12.48,12.49,12.45,12.49,68092,7.25264429577149,7.25845570947002,7.23521005467588,7.25845570947002,117169.424742842,0.0,1.0
2019-11-21,12.48,12.48,12.45,12.47,90351,7.25264429577149,7.25264429577149,7.23521005467588,7.24683288207295,155471.63682871,0.0,1.0
2019-11-22,12.48,12.52,12.46,12.51,95019,7.25264429577149,7.27588995056563,7.24102146837442,7.27007853686709,163504.105763381,0.0,1.0
2019-11-25,12.49,12.51,12.48,12.51,65713,7.25845570947002,7.27007853686709,7.25264429577149,7.27007853686709,113075.756449016,0.0,1.0
2019-11-26,12.61,12.61,12.49,12.51,128425,7.32819267385244,7.32819267385244,7.25845570947002,7.27007853686709,220987.537046929,0.0,1.0
2019-11-27,12.57,12.62,12.56,12.61,42483,7.3049470190583,7.33400408755097,7.29913560535977,7.32819267385244,73102.6944626411,0.0,1.0
2019-11-29,12.62,12.62,12.58,12.58,20150,7.33400408755097,7.33400408755097,7.31075843275684,7.31075843275684,34673.1467509879,0.0,1.0
2019-12-02,12.64,12.65,12.57,12.63,98018,7.34562691494805,7.35143832864658,7.3049470190583,7.33981550124951,168664.640111083,0.0,1.0
2019-12-03,12.62,12.63,12.55,12.56,35288,7.33400408755097,7.33981550124951,7.29332419166123,7.29913560535977,60721.8859825738,0.0,1.0
2019-12-04,12.73,12.73,12.64,12.64,43041,7.39792963823486,7.39792963823486,7.34562691494805,7.34562691494805,74062.87391113,0.0,1.0
2019-12-05,12.68,12.72,12.65,12.72,72508,7.36887256974218,7.39211822453632,7.35143832864658,7.39211822453632,124768.264249163,0.0,1.0
2019-12-06,12.63,12.72,12.6,12.71,100219,7.33981550124951,7.39211822453632,7.32238126015391,7.38630681083779,172452.014602345,0.0,1.0
2019-12-09,12.63,12.65,12.6,12.61,80619,7.33981550124951,7.35143832864658,7.32238126015391,7.32819267385244,138725.281286248,0.0,1.0
2019-12-10,12.63,12.65,12.62,12.62,85555,7.33981550124951,7.35143832864658,7.33400408755097,7.33400408755097,147218.911676465,0.0,1.0
2019-12-11,12.66,12.67,12.62,12.64,85028,7.35724974234511,7.36306115604365,7.33400408755097,7.34562691494805,146312.07553067,0.0,1.0
2019-12-12,12.62,12.65,12.59,12.65,200974,7.33400408755097,7.35143832864658,7.31656984645537,7.35143832864658,345826.352115784,0.0,1.0
2019-12-13,12.52,12.56,12.5,12.56,127304,7.32028915122243,7.3436766564979,7.3085953985847,7.3436766564979,217729.934852893,0.0764,1.0
2019-12-16,12.61,12.63,12.56,12.59,147892,7.37291103809224,7.38460479072998,7.3436766564979,7.36121728545451,252941.899117577,0.0,1.0
2019-12-17,12.76,12.76,12.61,12.63,118041,7.46061418287526,7.46061418287526,7.37291103809224,7.38460479072998,201887.287437711,0.0,1.0
2019-12-18,12.69,12.76,12.67,12.76,117474,7.41968604864318,7.46061418287526,7.40799229600545,7.46061418287526,200917.538859021,0.0,1.0
2019-12-19,12.72,12.75,12.69,12.71,126491,7.43722667759979,7.45476730655639,7.41968604864318,7.43137980128092,216339.448795617,0.0,1.0
2019-12-20,12.78,12.8,12.73,12.76,107537,7.47230793551299,7.48400168815073,7.44307355391866,7.46061418287526,183922.139165113,0.0,1.0
2019-12-23,12.78,12.83,12.75,12.79,90865,7.47230793551299,7.50154231710733,7.45476730655639,7.47815481183186,155407.76825872,0.0,1.0
2019-12-24,12.85,12.85,12.8,12.83,27825,7.51323606974507,7.51323606974507,7.48400168815073,7.50154231710733,47589.513583876,0.0,1.0
2019-12-26,12.82,12.88,12.82,12.85,50157,7.49569544078847,7.53077669870167,7.49569544078847,7.51323606974507,85784.2671276358,0.0,1.0
2019-12-27,12.97,12.97,12.86,12.86,79371,7.58339858557148,7.58339858557148,7.51908294606394,7.51908294606394,135749.40818206,0.0,1.0
2019-12-30,12.85,12.92,12.83,12.9,164771,7.55790620482122,7.59907767831052,7.54614292668142,7.58731440017072,280144.697833027,0.0764,1.0
2019-12-31,12.87,12.89,12.84,12.84,60093,7.56966948296102,7.58143276110082,7.55202456575132,7.55202456575132,102170.499219402,0.0,1.0
2020-01-02,12.93,12.94,12.89,12.89,30161,7.60495931738042,7.61084095645032,7.58143276110082,7.58143276110082,51279.9232349256,0.0,1.0
2020-01-03,12.85,12.91,12.85,12.91,35927,7.55790620482122,7.59319603924062,7.55790620482122,7.59319603924062,61083.3129558427,0.0,1.0
2020-01-06,12.81,12.84,12.8,12.84,61921,7.53437964854162,7.55202456575132,7.52849800947172,7.55202456575132,105278.47639766,0.0,1.0
2020-01-07,12.86,12.9,12.82,12.85,55429,7.56378784389112,7.58731440017072,7.54026128761152,7.55790620482122,94240.7368783757,0.0,1.0
2020-01-08,12.95,12.98,12.83,12.9,51973,7.61672259552022,7.63436751272992,7.54614292668142,7.58731440017072,88364.8237886273,0.0,1.0
2020-01-09,12.98,13.0,12.95,13.0,69676,7.63436751272992,7.64613079086971,7.61672259552022,7.64613079086971,118463.576516583,0.0,1.0
2020-01-10,13.0,13.03,12.94,13.0,79531,7.64613079086971,7.66377570807941,7.61084095645032,7.64613079086971,135219.109936569,0.0,1.0
2020-01-13,13.03,13.06,12.99,13.0,55734,7.66377570807941,7.68142062528911,7.64024915179982,7.64613079086971,94759.2998101968,0.0,1.0
2020-01-14,13.05,13.09,13.01,13.05,84013,7.67553898621921,7.69906554249881,7.65201242993961,7.67553898621921,142839.434724837,0.0,1.0
2020-01-15,13.13,13.14,13.04,13.04,63219,7.72259209877841,7.72847373784831,7.66965734714931,7.66965734714931,107485.344218984,0.0,1.0
2020-01-16,13.15,13.15,13.1,13.13,51265,7.73435537691821,7.73435537691821,7.70494718156871,7.72259209877841,87161.0777042691,0.0,1.0
2020-01-17,13.09,13.16,13.08,13.16,46241,7.69906554249881,7.74023701598811,7.69318390342891,7.74023701598811,78619.2410830608,0.0,1.0
2020-01-21,13.15,13.17,13.12,13.12,55617,7.73435537691821,7.74611865505801,7.71671045970851,7.71671045970851,94560.3756691376,0.0,1.0
2020-01-22,13.15,13.19,13.1,13.12,113629,7.73435537691821,7.75788193319781,7.70494718156871,7.71671045970851,193192.74550782,0.0,1.0
2020-01-23,13.24,13.24,13.16,13.19,72895,7.78729012854731,7.78729012854731,7.74023701598811,7.75788193319781,123936.540705212,0.0,1.0
2020-01-24,13.21,13.3,13.18,13.3,102365,7.76964521133761,7.82257996296671,7.75200029412791,7.82257996296671,174041.621363455,0.0,1.0
2020-01-27,13.11,13.14,13.05,13.14,110669,7.71082882063861,7.72847373784831,7.67553898621921,7.72847373784831,188160.134759656,0.0,1.0
2020-01-28,13.17,13.17,13.1,13.11,73742,7.74611865505801,7.74611865505801,7.70494718156871,7.71082882063861,125376.615469974,0.0,1.0
2020-01-29,13.17,13.2,13.14,13.18,69719,7.74611865505801,7.76376357226771,7.72847373784831,7.75200029412791,118536.685388939,0.0,1.0
2020-01-30,13.14,13.18,13.1169,13.18,38483,7.72847373784831,7.75200029412791,7.71488715159684,7.75200029412791,65429.0403451359,0.0,1.0
2020-01-31,13.11,13.15,13.09,13.14,46405,7.71082882063861,7.73435537691821,7.69906554249881,7.72847373784831,78898.0749218104,0.0,1.0
2020-02-03,13.13,13.13,13.09,13.11,53640,7.72259209877841,7.72259209877841,7.69906554249881,7.71082882063861,91199.0677471374,0.0,1.0
2020-02-04,13.11,13.15,13.11,13.14,54764,7.71082882063861,7.73435537691821,7.71082882063861,7.72847373784831,93110.0996663727,0.0,1.0
2020-02-05,13.09,13.15,13.09,13.15,43690,7.69906554249881,7.73435537691821,7.69906554249881,7.73435537691821,74282.0147254368,0.0,1.0
2020-02-06,13.06,13.13,13.03,13.13,92308,7.68142062528911,7.72259209877841,7.66377570807941,7.72259209877841,156942.646264034,0.0,1.0
2020-02-07,13.14,13.17,13.08,13.09,79142,7.72847373784831,7.74611865505801,7.69318390342891,7.69906554249881,134557.729672706,0.0,1.0
2020-02-10,13.17,13.18,13.13,13.15,50143,7.74611865505801,7.75200029412791,7.72259209877841,7.73435537691821,85253.4461977015,0.0,1.0
2020-02-11,13.21,13.21,13.16,13.2,44987,7.76964521133761,7.76964521133761,7.74023701598811,7.76376357226771,76487.1823404263,0.0,1.0
2020-02-12,13.16,13.24,13.11,13.24,92440,7.74023701598811,7.78729012854731,7.71082882063861,7.78729012854731,157167.0735001,0.0,1.0
2020-02-13,13.02,13.14,13.0,13.11,82144,7.70282979150355,7.77382361446671,7.69099748767635,7.75607515872592,138847.009339309,0.0764,1.0
2020-02-14,13.03,13.08,13.01,13.06,45263,7.70874594341715,7.73832670298513,7.69691363958995,7.72649439915794,76507.5012627232,0.0,1.0
2020-02-18,13.09,13.11,13.04,13.06,74371,7.74424285489873,7.75607515872592,7.71466209533074,7.72649439915794,125708.401484877,0.0,1.0
2020-02-19,13.07,13.14,13.04,13.14,78286,7.73241055107153,7.77382361446671,7.71466209533074,7.77382361446671,132325.878617271,0.0,1.0
2020-02-20,13.11,13.12,13.09,13.11,56145,7.75607515872592,7.76199131063952,7.74424285489873,7.75607515872592,94901.2142013476,0.0,1.0
2020-02-21,13.07,13.13,13.05,13.12,52254,7.73241055107153,7.76790746255312,7.72057824724434,7.76199131063952,88324.3039785773,0.0,1.0
2020-02-24,12.89,13.04,12.86,13.01,113723,7.62591981662679,7.71466209533074,7.60817136088599,7.69691363958995,192224.61096482,0.0,1.0
2020-02-25,12.78,12.97,12.75,12.97,232378,7.56084214557722,7.67324903193556,7.54309368983642,7.67324903193556,392785.721857347,0.0,1.0
2020-02-26,12.75,12.89,12.75,12.8,65433,7.54309368983642,7.62591981662679,7.54309368983642,7.57267444940441,110600.608225786,0.0,1.0
2020-02-27,12.42,12.69,12.32,12.69,216425,7.34786067668772,7.50759677835484,7.28869915755175,7.50759677835484,365820.558972778,0.0,1.0
2020-02-28,12.11,12.33,12.03,12.24,221573,7.1644599673662,7.29461530946534,7.11713075205743,7.24136994224297,374522.1610871,0.0,1.0
2020-03-02,12.33,12.37,12.06,12.08,119767,7.29461530946534,7.31827991711973,7.13487920779822,7.14671151162541,202440.711038433,0.0,1.0
2020-03-03,12.35,12.52,12.35,12.36,74114,7.30644761329254,7.40702219582369,7.30644761329254,7.31236376520613,125273.997494321,0.0,1.0
2020-03-04,12.6,12.7,12.41,12.45,165778,7.45435141113247,7.51351293026844,7.34194452477412,7.36560913242851,280212.5476511,0.0,1.0
2020-03-05,12.27,12.53,12.2,12.51,105499,7.25911839798376,7.41293834773729,7.21770533458858,7.40110604391009,178323.68326704,0.0,1.0
2020-03-06,12.1,12.17,12.01,12.17,125258,7.15854381545261,7.19995687884779,7.10529844823023,7.19995687884779,211722.081902794,0.0,1.0
2020-03-09,11.22,11.5,11.06,11.46,234619,6.63792244705605,6.80357470063677,6.5432640164385,6.77991009298239,396573.657043477,0.0,1.0
2020-03-10,11.42,11.46,11.13,11.46,184940,6.756245485328,6.77991009298239,6.58467707983368,6.77991009298239,312601.84440996,0.0,1.0
2020-03-11,11.07,11.37,11.03,11.35,136437,6.5491801683521,6.72666472576001,6.52551556069771,6.71483242193282,230617.810348014,0.0,1.0
2020-03-12,10.17,10.81,9.96,10.81,213812,6.01672649612835,6.39536021859857,5.89248730594281,6.39536021859857,361403.836687479,0.0,1.0
2020-03-13,10.48,10.59,10.21,10.51,165173,6.24532660606974,6.31087869830903,6.08442601602787,6.26320444940773,277169.337840179,0.0764,1.0
2020-03-16,9.67,9.95,9.51,9.91,152699,5.76262483594412,5.92948470709866,5.66727633814153,5.90564758264801,256237.282841974,0.0,1.0
2020-03-17,9.81,9.93,9.51,9.7,269585,5.84605477152139,5.91756614487334,5.66727633814153,5.78050267928211,452378.39078811,0.0,1.0
2020-03-18,7.59,9.4,7.25,9.26,241766,4.52309436451043,5.60172424590225,4.32047880667993,5.51829431032498,405696.585593703,0.0,1.0
2020-03-19,7.99,8.1,7.2,7.39,197900,4.76146560901691,4.8270177012562,4.29068240111662,4.40390874225719,332087.035765963,0.0,1.0
2020-03-20,8.37,8.84,8.07,8.07,299227,4.98791829129807,5.26800450359318,4.80913985791821,4.80913985791821,502119.289798593,0.0,1.0
2020-03-23,7.86,8.14,7.65,7.96,234971,4.68399495455231,4.85085482570684,4.55885005118641,4.74358776567893,394294.203542011,0.0,1.0
2020-03-24,8.34,8.5,7.84,8.03,206960,4.97004044796008,5.06538894576267,4.67207639232698,4.78530273346756,347290.211834884,0.0,1.0
2020-03-25,9.01,9.19,8.27,8.27,139635,5.36931228250843,5.47657934253635,4.92832548017145,4.92832548017145,234315.175539061,0.0,1.0
2020-03-26,9.23,9.7,8.96,9.0,239860,5.500416466987,5.78050267928211,5.33951587694512,5.36335300139577,402498.213233066,0.0,1.0
2020-03-27,9.37,9.59,8.98,8.98,303317,5.58384640256426,5.71495058704283,5.35143443917045,5.35143443917045,508982.533741407,0.0,1.0
2020-03-30,9.51,9.54,9.18,9.37,190091,5.66727633814153,5.68515418147952,5.47062006142369,5.58384640256426,318983.106193975,0.0,1.0
2020-03-31,9.81,9.94,9.48,9.68,342128,5.84605477152139,5.923525425986,5.64939849480355,5.76858411705679,574109.51678897,0.0,1.0
2020-04-01,9.44,9.64,9.32,9.55,289822,5.6255613703529,5.74474699260614,5.55404999700096,5.69111346259218,486337.18483963,0.0,1.0
2020-04-02,9.66,9.66,9.4,9.47,159958,5.75666555483146,5.75666555483146,5.60172424590225,5.64343921369089,268418.282299403,0.0,1.0
2020-04-03,9.49,9.64,9.39,9.64,91800,5.65535777591621,5.74474699260614,5.59576496478959,5.74474699260614,154045.426393711,0.0,1.0
2020-04-06,9.84,9.89,9.49,9.49,125103,5.86393261485938,5.89372902042269,5.65535777591621,5.65535777591621,209929.683857651,0.0,1.0
2020-04-07,10.2,10.3,10.03,10.05,207014,6.07846673491521,6.13805954604183,5.97715895599995,5.98907751822528,347380.826791586,0.0,1.0
2020-04-08,10.54,10.71,10.3,10.39,583673,6.28108229274572,6.38239007166097,6.13805954604183,6.19169307605579,979435.252282094,0.0,1.0
2020-04-09,10.79,11.2,10.76,10.8,355154,6.43006432056226,6.67439484618141,6.41218647722428,6.43602360167493,595967.858011242,0.0,1.0
2020-04-13,10.56,10.8,10.41,10.79,93479,6.29300085497104,6.43602360167493,6.20361163828111,6.43006432056226,156862.880325247,0.0,1.0
2020-04-14,10.65,10.79,10.55,10.61,210719,6.39216329268573,6.47619173033606,6.33214298007836,6.36815516764278,351079.477673527,0.0764,1.0
2020-04-15,10.52,10.59,10.28,10.41,175763,6.31413688629614,6.35615110512131,6.17008813603844,6.24811454242803,292839.194540275,0.0,1.0
2020-04-16,10.42,10.47,10.3,10.47,152424,6.25411657368877,6.28412672999245,6.18209219855991,6.28412672999245,253954.025526458,0.0,1.0
2020-04-17,10.49,10.69,10.47,10.69,174593,6.29613079251393,6.41617141772868,6.28412672999245,6.41617141772868,290889.854476597,0.0,1.0
2020-04-20,10.35,10.53,10.33,10.48,125814,6.2121023548636,6.32013891755688,6.20009829234213,6.29012876125319,209619.034847437,0.0,1.0
2020-04-21,10.3,10.33,10.12,10.27,90899,6.18209219855991,6.20009829234213,6.07405563586663,6.1640861047777,151447.061921545,0.0,1.0
2020-04-22,10.5,10.53,10.31,10.31,66440,6.30213282377467,6.32013891755688,6.18809422982065,6.18809422982065,110695.857974977,0.0,1.0
2020-04-23,10.49,10.52,10.4,10.5,64109,6.29613079251393,6.31413688629614,6.24211251116729,6.30213282377467,106812.172771189,0.0,1.0
2020-04-24,10.48,10.52,10.43,10.47,68621,6.29012876125319,6.31413688629614,6.2601186049495,6.28412672999245,114329.627785986,0.0,1.0
2020-04-27,10.42,10.48,10.23,10.45,65144,6.25411657368877,6.29012876125319,6.14007797973475,6.27212266747098,108536.588981365,0.0,1.0
2020-04-28,10.4,10.46,10.33,10.36,103575,6.24211251116729,6.27812469873172,6.20009829234213,6.21810438612434,172566.578714001,0.0,1.0
2020-04-29,10.59,10.59,10.4,10.4,118875,6.35615110512131,6.35615110512131,6.24211251116729,6.24211251116729,198057.948777474,0.0,1.0
2020-04-30,10.56,10.56,10.43,10.53,62515,6.33814501133909,6.33814501133909,6.2601186049495,6.32013891755688,104156.405197256,0.0,1.0
2020-05-01,10.38,10.52,10.29,10.52,56659,6.23010844864582,6.31413688629614,6.17609016729917,6.31413688629614,94399.7082631578,0.0,1.0
2020-05-04,10.38,10.39,10.23,10.25,103794,6.23010844864582,6.23611047990655,6.14007797973475,6.15208204225622,172931.455187458,0.0,1.0
2020-05-05,10.3,10.49,10.21,10.46,185220,6.18209219855991,6.29613079251393,6.12807391721327,6.27812469873172,308595.527003691,0.0,1.0
2020-05-06,10.43,10.44,10.3,10.38,65128,6.2601186049495,6.26612063621024,6.18209219855991,6.23010844864582,108509.931339469,0.0,1.0
2020-05-07,10.38,10.54,10.34,10.51,72808,6.23010844864582,6.32614094881762,6.20610032360286,6.30813485503541,121305.599449761,0.0,1.0
2020-05-08,10.56,10.56,10.4,10.46,177318,6.33814501133909,6.33814501133909,6.24211251116729,6.27812469873172,295429.984112085,0.0,1.0
2020-05-11,10.56,10.57,10.48,10.54,59712,6.33814501133909,6.34414704259983,6.29012876125319,6.32614094881762,99486.3195575229,0.0,1.0
2020-05-12,10.62,10.62,10.51,10.54,70590,6.37415719890352,6.37415719890352,6.30813485503541,6.32614094881762,117610.183841867,0.0,1.0
2020-05-13,10.49,10.62,10.43,10.62,69595,6.29613079251393,6.37415719890352,6.2601186049495,6.37415719890352,115952.411736432,0.0,1.0
2020-05-14,10.32,10.4,10.29,10.36,49341,6.23995177991342,6.28832349913756,6.22181238520437,6.26413763952549,81603.0536708835,0.0764,1.0
2020-05-15,10.22,10.34,10.22,10.34,36896,6.17948713088326,6.25204470971946,6.17948713088326,6.25204470971946,61020.7792351374,0.0,1.0
2020-05-18,10.45,10.45,10.3,10.3,75014,6.31855582365264,6.31855582365264,6.22785885010739,6.22785885010739,124062.574087831,0.0,1.0
2020-05-19,10.49,10.52,10.42,10.43,53826,6.34274168326471,6.36088107797376,6.30041642894359,6.30646289384661,89020.6109906361,0.0,1.0
2020-05-20,10.6,10.64,10.54,10.54,59266,6.4092527971979,6.43343865680996,6.37297400777979,6.37297400777979,98017.603592521,0.0,1.0
2020-05-21,10.64,10.71,10.6,10.6,63528,6.43343865680996,6.47576391113108,6.4092527971979,6.4092527971979,105066.350369954,0.0,1.0
2020-05-22,10.68,10.71,10.62,10.67,91282,6.45762451642203,6.47576391113108,6.42134572700393,6.45157805151901,150967.551228909,0.0,1.0
2020-05-26,10.77,10.8,10.74,10.78,77253,6.51204270054918,6.53018209525824,6.49390330584013,6.5180891654522,127765.564241437,0.0,1.0
2020-05-27,10.84,10.87,10.74,10.87,79845,6.5543679548703,6.57250734957935,6.49390330584013,6.57250734957935,132052.366598806,0.0,1.0
2020-05-28,10.97,11.01,10.86,10.86,93585,6.63297199860952,6.65715785822159,6.56646088467634,6.56646088467634,154776.388354302,0.0,1.0
2020-05-29,10.93,11.01,10.91,11.01,64616,6.60878613899745,6.65715785822159,6.59669320919142,6.65715785822159,106865.748890331,0.0,1.0
2020-06-01,11.1,11.16,10.9,10.9,80121,6.71157604234874,6.74785483176684,6.5906467442884,6.5906467442884,132508.831664637,0.0,1.0
2020-06-02,11.15,11.18,11.07,11.14,63746,6.74180836686383,6.75994776157288,6.69343664763969,6.73576190196081,105426.891617603,0.0,1.0
2020-06-03,11.14,11.28,11.14,11.19,94114,6.73576190196081,6.82041241060304,6.73576190196081,6.76599422647589,155651.279730478,0.0,1.0
2020-06-04,11.19,11.2,11.12,11.17,87262,6.76599422647589,6.77204069137891,6.72366897215477,6.75390129666986,144319.038313545,0.0,1.0
2020-06-05,11.23,11.31,11.21,11.21,73118,6.79018008608796,6.8385518053121,6.77808715628193,6.77808715628193,120926.857548644,0.0,1.0
2020-06-08,11.37,11.37,11.23,11.27,93104,6.8748305947302,6.8748305947302,6.79018008608796,6.81436594570003,153980.882206966,0.0,1.0
2020-06-09,11.25,11.37,11.21,11.37,84464,6.80227301589399,6.8748305947302,6.77808715628193,6.8748305947302,139691.541015738,0.0,1.0
2020-06-10,11.21,11.34,11.16,11.32,139351,6.77808715628193,6.85669120002115,6.74785483176684,6.84459827021511,230466.896335528,0.0,1.0
2020-06-11,10.79,11.06,10.79,11.0,113089,6.52413563035522,6.68739018273667,6.52413563035522,6.65111139331857,187033.253006354,0.0,1.0
2020-06-12,10.88,10.95,10.84,10.84,97488,6.62474880634142,6.6673712710881,6.60039311220046,6.60039311220046,160107.118172495,0.0764,1.0
2020-06-15,10.84,10.92,10.72,10.72,102259,6.60039311220046,6.64910450048238,6.52732602977758,6.52732602977758,167942.657529144,0.0,1.0
2020-06-16,11.02,11.04,10.93,11.02,79132,6.70999373583478,6.72217158290526,6.65519342401762,6.70999373583478,129960.574380702,0.0,1.0
2020-06-17,10.96,11.06,10.94,11.05,44530,6.67346019462334,6.73434942997574,6.66128234755286,6.7282605064405,73132.795546336,0.0,1.0
2020-06-18,11.01,11.02,10.94,10.98,135062,6.70390481229954,6.70999373583478,6.66128234755286,6.68563804169382,221815.891131355,0.0,1.0
2020-06-19,11.05,11.12,11.0,11.12,71313,6.7282605064405,6.77088297118719,6.6978158887643,6.77088297118719,117119.224091531,0.0,1.0
2020-06-22,11.02,11.05,10.93,11.05,98738,6.70999373583478,6.7282605064405,6.65519342401762,6.7282605064405,162160.026199284,0.0,1.0
2020-06-23,11.02,11.08,10.99,11.08,67110,6.70999373583478,6.74652727704622,6.69172696522906,6.74652727704622,110216.526142255,0.0,1.0
2020-06-24,10.92,11.05,10.92,11.03,61568,6.64910450048238,6.7282605064405,6.64910450048238,6.71608265937002,101114.753114682,0.0,1.0
2020-06-25,10.93,10.97,10.89,10.95,49595,6.65519342401762,6.67954911815858,6.63083772987666,6.6673712710881,81451.1788708855,0.0,1.0
2020-06-26,10.86,10.93,10.84,10.93,36349,6.61257095927094,6.65519342401762,6.60039311220046,6.65519342401762,59696.9230926064,0.0,1.0
2020-06-29,10.88,10.91,10.81,10.89,80427,6.62474880634142,6.64301557694714,6.58212634159474,6.63083772987666,132087.387096455,0.0,1.0
2020-06-30,10.98,10.98,10.87,10.94,109187,6.68563804169382,6.68563804169382,6.61865988280618,6.66128234755286,179320.69497682,0.0,1.0
2020-07-01,11.0,11.03,10.95,10.95,76782,6.6978158887643,6.71608265937002,6.6673712710881,6.6673712710881,126101.107290338,0.0,1.0
2020-07-02,10.97,11.11,10.96,11.07,38788,6.67954911815858,6.76479404765194,6.67346019462334,6.74043835351098,63702.5572344774,0.0,1.0
2020-07-06,10.96,11.05,10.95,11.04,48287,6.67346019462334,6.7282605064405,6.6673712710881,6.72217158290526,79303.0159116534,0.0,1.0
2020-07-07,11.01,11.04,10.95,10.95,86886,6.70390481229954,6.72217158290526,6.6673712710881,6.6673712710881,142695.17345248,0.0,1.0
2020-07-08,10.96,11.02,10.95,11.02,50323,6.67346019462334,6.70999373583478,6.6673712710881,6.70999373583478,82646.7925056875,0.0,1.0
2020-07-09,10.92,10.99,10.89,10.99,37234,6.64910450048238,6.69172696522906,6.63083772987666,6.69172696522906,61150.3819755731,0.0,1.0
2020-07-10,10.95,10.95,10.89,10.92,35407,6.6673712710881,6.6673712710881,6.63083772987666,6.64910450048238,58149.8516036182,0.0,1.0
2020-07-13,10.97,11.03,10.92,10.92,61075,6.67954911815858,6.71608265937002,6.64910450048238,6.64910450048238,100305.086188917,0.0,1.0
2020-07-14,10.95,10.95,10.88,10.92,22317,6.71389064689734,6.71389064689734,6.67097079801306,6.69549642594693,36397.8448342661,0.0764,1.0
2020-07-15,11.0,11.03,10.92,10.92,44240,6.74454768181468,6.76294190276508,6.69549642594693,6.69549642594693,72153.0965393168,0.0,1.0
2020-07-16,11.0,11.01,10.96,11.0,28465,6.74454768181468,6.75067908879814,6.72002205388081,6.74454768181468,46424.9071652724,0.0,1.0
2020-07-17,10.97,11.01,10.97,10.99,134214,6.72615346086427,6.75067908879814,6.72615346086427,6.73841627483121,218895.924478478,0.0,1.0
2020-07-20,11.0,11.02,10.99,10.99,40649,6.74454768181468,6.75681049578161,6.73841627483121,6.73841627483121,66296.3657600969,0.0,1.0
2020-07-21,11.0,11.04,10.97,11.04,67582,6.74454768181468,6.76907330974855,6.72615346086427,6.76907330974855,110222.66207776,0.0,1.0
2020-07-22,11.02,11.02,10.97,11.0,40558,6.75681049578161,6.75681049578161,6.72615346086427,6.74454768181468,66147.9495805066,0.0,1.0
2020-07-23,11.0,11.03,10.97,11.02,29112,6.74454768181468,6.76294190276508,6.72615346086427,6.75681049578161,47480.1298926897,0.0,1.0
2020-07-24,11.05,11.0699,10.97,11.02,60452,6.77520471673202,6.78740621662912,6.72615346086427,6.75681049578161,98594.0097648006,0.0,1.0
2020-07-27,11.14,11.14,11.05,11.09,52368,6.83038737958323,6.83038737958323,6.77520471673202,6.79973034466589,85409.433986685,0.0,1.0
2020-07-28,11.14,11.14,11.09,11.1,41149,6.83038737958323,6.83038737958323,6.79973034466589,6.80586175164936,67111.8392743297,0.0,1.0
2020-07-29,11.14,11.1872,11.13,11.15,78407,6.83038737958323,6.8593276205452,6.82425597259976,6.8365187865667,127877.6636609,0.0,1.0
2020-07-30,11.08,11.13,11.05,11.11,103743,6.79359893768242,6.82425597259976,6.77520471673202,6.81199315863282,169199.337574104,0.0,1.0
2020-07-31,11.1,11.12,11.06,11.12,72501,6.80586175164936,6.81812456561629,6.78133612371548,6.81812456561629,118245.290510782,0.0,1.0
2020-08-03,11.21,11.21,11.11,11.11,44498,6.8733072284675,6.8733072284675,6.81199315863282,6.81199315863282,72573.880872661,0.0,1.0
2020-08-04,11.21,11.23,11.16,11.18,47323,6.8733072284675,6.88557004243444,6.84265019355016,6.8549130075171,77181.3062280762,0.0,1.0
2020-08-05,11.24,11.27,11.22,11.25,28789,6.89170144941791,6.91009567036831,6.87943863545097,6.89783285640137,46953.3340024953,0.0,1.0
2020-08-06,11.22,11.31,11.18,11.28,112273,6.87943863545097,6.93462129830218,6.8549130075171,6.91622707735178,183111.315726915,0.0,1.0
2020-08-07,11.16,11.26,11.14,11.24,96061,6.84265019355016,6.90396426338484,6.83038737958323,6.89170144941791,156670.402501431,0.0,1.0
2020-08-10,11.29,11.3,11.2,11.2,35295,6.92235848433524,6.92848989131871,6.86717582148403,6.86717582148403,57564.2753696924,0.0,1.0
2020-08-11,11.33,11.37,11.29,11.29,142389,6.94688411226912,6.97140974020299,6.92235848433524,6.92235848433524,232228.916436184,0.0,1.0
2020-08-12,11.38,11.39,11.3,11.3,209520,6.97754114718646,6.98367255416992,6.92848989131871,6.92848989131871,341716.021404106,0.0,1.0
2020-08-13,11.28,11.32,11.27,11.32,41295,6.96307102670547,6.98776276793492,6.95689809139811,6.98776276793492,66896.8617745658,0.0764,1.0
2020-08-14,11.31,11.34,11.28,11.31,23030,6.98158983262756,7.00010863854965,6.96307102670547,6.98158983262756,37308.0209872442,0.0,1.0
2020-08-17,11.31,11.33,11.27,11.3,50343,6.98158983262756,6.99393570324229,6.95689809139811,6.9754168973202,81554.3942926981,0.0,1.0
2020-08-18,11.33,11.34,11.29,11.34,46271,6.99393570324229,7.00010863854965,6.96924396201283,7.00010863854965,74957.8566695952,0.0,1.0
2020-08-19,11.35,11.37,11.3101,11.36,45977,7.00628157385701,7.01862744447174,6.98165156198063,7.01245450916437,74481.5840612475,0.0,1.0
2020-08-20,11.34,11.37,11.32,11.35,43591,7.00010863854965,7.01862744447174,6.98776276793492,7.00628157385701,70616.3240492819,0.0,1.0
2020-08-21,11.24,11.35,11.06,11.34,98081,6.93837928547602,7.00628157385701,6.82726644994348,7.00010863854965,158888.754079457,0.0,1.0
2020-08-24,11.3,11.31,11.26,11.3,77632,6.9754168973202,6.98158983262756,6.95072515609075,6.9754168973202,125761.888201552,0.0,1.0
2020-08-25,11.34,11.35,11.31,11.35,53792,7.00010863854965,7.00628157385701,6.98158983262756,7.00628157385701,87141.6875790639,0.0,1.0
2020-08-26,11.38,11.4,11.3081,11.35,61770,7.0248003797791,7.03714625039383,6.98041697491916,7.00628157385701,100065.846998788,0.0,1.0
2020-08-27,11.44,11.49,11.36,11.4,91590,7.06183799162328,7.09270266816009,7.01245450916437,7.03714625039383,148373.497274064,0.0,1.0
2020-08-28,11.42,11.47,11.36,11.47,45893,7.04949212100855,7.08035679754537,7.01245450916437,7.08035679754537,74345.5061731481,0.0,1.0
2020-08-31,11.43,11.53,11.38,11.41,41993,7.05566505631592,7.11739440938955,7.0248003797791,7.04331918570119,68027.6042256772,0.0,1.0
2020-09-01,11.47,11.47,11.37,11.44,54709,7.08035679754537,7.08035679754537,7.01862744447174,7.06183799162328,88627.2045241487,0.0,1.0
2020-09-02,11.52,11.52,11.44,11.5,49637,7.11122147408218,7.11122147408218,7.06183799162328,7.09887560346746,80410.6920427201,0.0,1.0
2020-09-03,11.47,11.55,11.39,11.52,41602,7.08035679754537,7.12974028000427,7.03097331508646,7.11122147408218,67394.1940560718,0.0,1.0
2020-09-04,11.44,11.47,11.36,11.45,30569,7.06183799162328,7.08035679754537,7.01245450916437,7.06801092693064,49521.0114441628,0.0,1.0
2020-09-08,11.44,11.44,11.36,11.38,26608,7.06183799162328,7.06183799162328,7.01245450916437,7.0248003797791,43104.2910303341,0.0,1.0
2020-09-09,11.515,11.53,11.45,11.49,36107,7.1081350064285,7.11739440938955,7.06801092693064,7.09270266816009,58492.4322095713,0.0,1.0
2020-09-10,11.53,11.53,11.47,11.47,47796,7.11739440938955,7.11739440938955,7.08035679754537,7.08035679754537,77428.3183285421,0.0,1.0
2020-09-11,11.565,11.58,11.5,11.54,41711,7.13899968296532,7.14825908592636,7.09887560346746,7.12356734469691,67570.7713156293,0.0,1.0
2020-09-14,11.36,11.67,11.36,11.54,51869,7.05961573491263,7.25226369950972,7.05961573491263,7.17147584338836,83465.1434476826,0.0764,1.0
2020-09-15,11.6012,11.63,11.5,11.5,35831,7.2095082802701,7.22740589762622,7.14661804150486,7.14661804150486,57657.551810791,0.0,1.0
2020-09-16,11.58,11.624,11.57,11.58,35804,7.19633364527185,7.2236772273437,7.19011919480098,7.19633364527185,57614.1046868231,0.0,1.0
2020-09-17,11.57,11.59,11.56,11.56,40603,7.19011919480098,7.20254809574273,7.1839047443301,7.1839047443301,65336.4286839202,0.0,1.0
2020-09-18,11.56,11.62,11.54,11.57,47891,7.1839047443301,7.22119144715535,7.17147584338836,7.19011919480098,77063.9338497556,0.0,1.0
2020-09-21,11.43,11.57,11.43,11.57,91136,7.10311688820874,7.19011919480098,7.10311688820874,7.19011919480098,146651.744071565,0.0,1.0
2020-09-22,11.39,11.4596,11.35,11.44,120840,7.07825908632525,7.12151166160253,7.05340128444175,7.10933133867962,194450.017047137,0.0,1.0
2020-09-23,11.3,11.37,11.29,11.35,62520,7.02232903208739,7.0658301853835,7.01611458161651,7.05340128444175,100604.229276622,0.0,1.0
2020-09-24,11.29,11.32,11.26,11.32,54848,7.01611458161651,7.03475793302913,6.99747123020389,7.03475793302913,88258.8094588,0.0,1.0
2020-09-25,11.22,11.26,11.19,11.26,50439,6.9726134283204,6.99747123020389,6.95397007690777,6.99747123020389,81164.0550301271,0.0,1.0
2020-09-28,11.27,11.31,11.21,11.24,63791,7.00368568067476,7.02854348255826,6.96639897784952,6.98504232926214,102649.462408589,0.0,1.0
2020-09-29,11.24,11.29,11.2,11.29,53408,6.98504232926214,7.01611458161651,6.96018452737865,7.01611458161651,85941.6295138491,0.0,1.0
2020-09-30,11.23,11.32,11.23,11.31,104751,6.97882787879127,7.03475793302913,6.97882787879127,7.02854348255826,168560.358620529,0.0,1.0
2020-10-01,11.29,11.34,11.25,11.25,37576,7.01611458161651,7.04718683397088,6.99125677973302,6.99125677973302,60465.5233413045,0.0,1.0
2020-10-02,11.39,11.3977,11.28,11.28,58487,7.07825908632525,7.08304421318782,7.00990013114564,7.00990013114564,94114.5162780199,0.0,1.0
2020-10-05,11.53,11.54,11.39,11.45,59738,7.16526139291748,7.17147584338836,7.07825908632525,7.11554578915049,96127.5663551961,0.0,1.0
2020-10-06,11.52,11.59,11.47,11.55,35048,7.15904694244661,7.20254809574273,7.12797469009224,7.17769029385923,56397.5852157239,0.0,1.0
2020-10-07,11.55,11.62,11.54,11.59,136307,7.17769029385923,7.22119144715535,7.17147584338836,7.20254809574273,219338.782469746,0.0,1.0
2020-10-08,11.0,11.65,11.0,11.58,41261,6.83589551796117,7.23983479856797,6.83589551796117,7.19633364527185,66395.2511865437,0.0,1.0
2020-10-09,11.51,11.63,11.5,11.51,92211,7.15283249197573,7.22740589762622,7.14661804150486,7.15283249197573,148381.583266581,0.0,1.0
2020-10-12,11.51,11.59,11.47,11.51,84742,7.15283249197573,7.20254809574273,7.12797469009224,7.15283249197573,136362.821454887,0.0,1.0
2020-10-13,11.5,11.53,11.48,11.52,56527,7.14661804150486,7.16526139291748,7.13418914056311,7.15904694244661,90960.5769085033,0.0,1.0
2020-10-14,11.45,11.4801,11.42,11.42,124847,7.16302419074797,7.1818544988826,7.14425644177658,7.14425644177658,199566.2881952,0.0764,1.0
2020-10-15,11.39,11.45,11.34,11.45,41940,7.12548869280518,7.16302419074797,7.0942091111862,7.16302419074797,67040.5386345423,0.0,1.0
2020-10-16,11.31,11.39,11.31,11.39,55151,7.07544136221481,7.12548869280518,7.07544136221481,7.12548869280518,88158.1484557377,0.0,1.0
2020-10-19,11.23,11.36,11.21,11.36,52783,7.02539403162443,7.10672094383379,7.01288219897683,7.10672094383379,84372.9315867201,0.0,1.0
2020-10-20,11.2,11.26,11.18,11.26,57986,7.00662628265303,7.04416178059582,6.99411445000544,7.04416178059582,92689.8586853259,0.0,1.0
2020-10-21,11.15,11.1902,11.15,11.17,48899,6.97534670103405,7.00049548465571,6.97534670103405,6.98785853368164,78164.4086478417,0.0,1.0
2020-10-22,11.16,11.19,11.15,11.16,32952,6.98160261735785,7.00037036632924,6.97534670103405,6.98160261735785,52673.3387955516,0.0,1.0
2020-10-23,11.18,11.23,11.17,11.17,52035,6.99411445000544,7.02539403162443,6.98785853368164,6.98785853368164,83177.2634203244,0.0,1.0
2020-10-26,11.17,11.19,11.13,11.18,71211,6.98785853368164,7.00037036632924,6.96283486838645,6.99411445000544,113829.84732247,0.0,1.0
2020-10-27,11.14,11.18,11.133,11.15,92803,6.96909078471025,6.99411445000544,6.96471164328359,6.97534670103405,148344.3754626,0.0,1.0
2020-10-28,11.02,11.1,11.0,11.04,66084,6.89401978882468,6.94406711941506,6.88150795617709,6.90653162147228,105634.405224728,0.0,1.0
2020-10-29,11.03,11.05,10.95,10.97,76680,6.90027570514848,6.91278753779608,6.8502283745581,6.8627402072057,122571.971924099,0.0,1.0
2020-10-30,11.11,11.11,11.02,11.02,71160,6.95032303573886,6.95032303573886,6.89401978882468,6.89401978882468,113748.324492943,0.0,1.0
2020-11-02,11.14,11.19,11.0866,11.11,105763,6.96909078471025,7.00037036632924,6.93568419154117,6.95032303573886,169060.765083574,0.0,1.0
2020-11-03,11.34,11.41,11.2,11.2,113164,7.0942091111862,7.13800052545278,7.00662628265303,7.00662628265303,180891.166286107,0.0,1.0
2020-11-04,11.38,11.45,11.3676,11.37,34045,7.11923277648139,7.16302419074797,7.11147544023988,7.11297686015759,54420.4849263946,0.0,1.0
2020-11-05,11.5,11.56,11.45,11.5,76387,7.19430377236695,7.23183927030974,7.16302419074797,7.19430377236695,122103.615276032,0.0,1.0
2020-11-06,11.55,11.57,11.51,11.54,71986,7.22558335398594,7.23809518663354,7.20055968869075,7.21932743766214,115068.674633909,0.0,1.0
2020-11-09,11.57,11.7772,11.57,11.64,155653,7.23809518663354,7.36771777286262,7.23809518663354,7.28188660090012,248809.274203205,0.0,1.0
2020-11-10,11.58,11.61,11.5462,11.55,34570,7.24435110295733,7.26311885192873,7.2232061057829,7.22558335398594,55259.6905244666,0.0,1.0
2020-11-11,11.65,11.6846,11.5998,11.62,30230,7.28814251722392,7.30978798770425,7.25673781727845,7.26937476825252,48322.2575804056,0.0,1.0
2020-11-12,11.65,11.71,11.64,11.65,45930,7.28814251722392,7.3256780151667,7.28188660090012,7.28814251722392,73418.5011798885,0.0,1.0
2020-11-13,11.64,11.66,11.6,11.62,51337,7.32968180161393,7.34227575659952,7.30449389164275,7.31708784662834,81526.4149486574,0.0764,1.0
2020-11-16,11.63,11.6799,11.59,11.63,39631,7.32338482412113,7.35480674181018,7.29819691414995,7.32338482412113,62936.5438344711,0.0,1.0
2020-11-17,11.71,11.74,11.52,11.52,113768,7.3737606440635,7.39265157654189,7.25411807170038,7.25411807170038,180670.806160836,0.0,1.0
2020-11-18,11.74,11.75,11.69,11.69,36837,7.39265157654189,7.39894855403468,7.36116668907791,7.36116668907791,58499.4944672203,0.0,1.0
2020-11-19,11.72,11.75,11.701,11.75,29601,7.38005762155629,7.39894855403468,7.36809336431998,7.39894855403468,47008.2671152426,0.0,1.0
2020-11-20,11.7,11.82,11.7,11.76,27596,7.3674636665707,7.44302739648425,7.3674636665707,7.40524553152748,43824.1998348784,0.0,1.0
2020-11-23,11.73,11.7704,11.7,11.7,39821,7.38635459904909,7.41179438811998,7.3674636665707,7.3674636665707,63238.275895952,0.0,1.0
2020-11-24,11.85,11.89,11.7637,11.78,55100,7.46191832896263,7.48710623893382,7.40757541319981,7.41783948651307,87502.2978294607,0.0,1.0
2020-11-25,11.8197,11.93,11.79,11.89,48973,7.44283848715946,7.512294148905,7.42413646400586,7.48710623893382,77772.2328784425,0.0,1.0
2020-11-27,11.81,11.87,11.79,11.79,26315,7.43673041899145,7.47451228394823,7.42413646400586,7.42413646400586,41789.8905151045,0.0,1.0
2020-11-30,11.89,11.89,11.78,11.78,49274,7.48710623893382,7.48710623893382,7.41783948651307,7.41783948651307,78250.2399863674,0.0,1.0
2020-12-01,11.96,11.99,11.845,11.86,26874,7.53118508138339,7.55007601386177,7.45876984021624,7.46821530645543,42677.6180012509,0.0,1.0
2020-12-02,12.01,12.04,11.9,11.9,57774,7.56266996884736,7.58156090132575,7.49340321642661,7.49340321642661,91748.779578934,0.0,1.0
2020-12-03,11.99,12.05,11.97,11.98,90112,7.55007601386177,7.58785787881854,7.53748205887618,7.54377903636898,143103.576442983,0.0,1.0
2020-12-04,12.0,12.04,11.9,11.9,61903,7.55637299135457,7.58156090132575,7.49340321642661,7.49340321642661,98305.8936939583,0.0,1.0
2020-12-07,12.0,12.04,11.94,11.97,77652,7.55637299135457,7.58156090132575,7.51859112639779,7.53748205887618,123316.305463762,0.0,1.0
2020-12-08,11.94,12.01,11.94,11.97,59211,7.51859112639779,7.56266996884736,7.51859112639779,7.53748205887618,94030.8268018185,0.0,1.0
2020-12-09,11.93,12.01,11.91,11.96,83600,7.512294148905,7.56266996884736,7.49970019391941,7.53118508138339,132762.107051595,0.0,1.0
2020-12-10,11.89,11.945,11.88,11.88,78191,7.48710623893382,7.52173961514419,7.48080926144102,7.48080926144102,124172.271680279,0.0,1.0
2020-12-11,11.88,11.93,11.87,11.91,35934,7.48080926144102,7.512294148905,7.47451228394823,7.49970019391941,57065.4731434454,0.0,1.0
2020-12-14,11.8,11.89,11.8,11.88,52193,7.47117488587705,7.52815842314221,7.47117488587705,7.52182691900164,82433.8085251101,0.0647,1.0
2020-12-15,11.85,11.88,11.81,11.82,90043,7.50283240657991,7.52182691900164,7.47750639001762,7.48383789415819,142214.232196396,0.0,1.0
2020-12-16,11.89,11.9,11.81,11.85,50965,7.52815842314221,7.53448992728278,7.47750639001762,7.50283240657991,80494.300988298,0.0,1.0
2020-12-17,11.88,11.93,11.86,11.93,31381,7.52182691900164,7.5534844397045,7.50916391072049,7.5534844397045,49563.2622253268,0.0,1.0
2020-12-18,11.87,11.91,11.84,11.91,65402,7.51549541486106,7.54082143142336,7.49650090243934,7.54082143142336,103296.149774093,0.0,1.0
2020-12-21,11.81,11.86,11.79,11.86,76959,7.47750639001762,7.50916391072049,7.46484338173647,7.50916391072049,121549.316388863,0.0,1.0
2020-12-22,11.74,11.829,11.72,11.79,79709,7.4331858610336,7.48953624788471,7.42052285275246,7.46484338173647,125892.67610078,0.0,1.0
2020-12-23,11.78,11.7978,11.74,11.74,44442,7.4585118775959,7.46978195496612,7.4331858610336,7.4331858610336,70191.8517516323,0.0,1.0
2020-12-24,11.85,11.85,11.7839,11.83,32570,7.50283240657991,7.50283240657991,7.46098116421072,7.49016939829877,51441.1730244063,0.0,1.0
2020-12-28,11.88,11.88,11.78,11.83,82350,7.52182691900164,7.52182691900164,7.4585118775959,7.49016939829877,130063.880827751,0.0,1.0
2020-12-29,11.88,11.94,11.82,11.93,92251,7.52182691900164,7.55981594384508,7.48383789415819,7.5534844397045,145701.555194182,0.0,1.0
2020-12-30,11.81,11.88,11.81,11.86,68408,7.51847122180713,7.5630345567374,7.51847122180713,7.55030217532875,107455.15360313,0.0647,1.0
2020-12-31,11.79,11.89,11.79,11.8,49314,7.50573884039848,7.56940074744173,7.50573884039848,7.51210503110281,77462.3354693131,0.0,1.0
2021-01-04,11.73,11.81,11.72,11.81,53901,7.46754169617254,7.51847122180713,7.46117550546821,7.51847122180713,84667.58616481,0.0,1.0
2021-01-05,11.81,11.84,11.74,11.75,62474,7.51847122180713,7.5375697939201,7.47390788687686,7.48027407758118,98134.0379224939,0.0,1.0
2021-01-06,11.9,11.93,11.79,11.85,49716,7.57576693814605,7.59486551025902,7.50573884039848,7.54393598462443,78093.7962889315,0.0,1.0
2021-01-07,11.93,11.96,11.91,11.94,53749,7.59486551025902,7.613964082372,7.58213312885037,7.60123170096335,84428.8248598797,0.0,1.0
2021-01-08,11.96,11.99,11.93,11.97,53975,7.613964082372,7.63306265448497,7.59486551025902,7.62033027307632,84783.8252211577,0.0,1.0
2021-01-11,11.99,12.03,11.93,11.96,75894,7.63306265448497,7.65852741730227,7.59486551025902,7.613964082372,119214.14787095,0.0,1.0
2021-01-12,12.16,12.19,11.98,12.01,135553,7.74128789645849,7.76038646857146,7.62669646378065,7.64579503589362,212926.389258056,0.0,1.0
2021-01-13,12.17,12.2,12.12,12.2,115323,7.74765408716281,7.76675265927578,7.71582313364119,7.76675265927578,181149.144529496,0.0,1.0
2021-01-14,12.21,12.2199,12.14,12.14,101106,7.77311884998011,7.77942137877739,7.72855551504984,7.72855551504984,158817.108528214,0.0,1.0
2021-01-15,12.26,12.38,12.125,12.2,94498,7.80494980350173,7.88134409195362,7.71900622899335,7.76675265927578,148437.274955979,0.0,1.0
2021-01-19,12.3,12.32,12.27,12.27,104035,7.83041456631903,7.84314694772768,7.81131599420605,7.81131599420605,163417.9760423,0.0,1.0
2021-01-20,12.29,12.36,12.27,12.36,98548,7.8240483756147,7.86861171054497,7.81131599420605,7.86861171054497,154799.007093926,0.0,1.0
2021-01-21,12.35,12.36,12.25,12.34,43118,7.86224551984065,7.86861171054497,7.7985836127974,7.85587932913632,67729.6706972835,0.0,1.0
2021-01-22,12.29,12.35,12.25,12.35,64286,7.8240483756147,7.86224551984065,7.7985836127974,7.86224551984065,100980.324004953,0.0,1.0
2021-01-25,12.32,12.36,12.26,12.27,67633,7.84314694772768,7.86861171054497,7.80494980350173,7.81131599420605,106237.785107597,0.0,1.0
2021-01-26,12.3,12.65,12.28,12.39,111041,7.83041456631903,8.05323124097038,7.81768218491038,7.88771028265795,174422.987241919,0.0,1.0
2021-01-27,12.26,12.35,12.23,12.32,62444,7.80494980350173,7.86224551984065,7.78585123138876,7.84314694772768,98086.9139807313,0.0,1.0
2021-01-28,12.11,12.3197,12.05,12.28,250639,7.70945694293686,7.84295596200655,7.67125979871092,7.81768218491038,393703.254647629,0.0,1.0
2021-01-29,12.06,12.26,12.04,12.07,50178,7.67762598941524,7.80494980350173,7.66489360800659,7.68399218011957,78819.5049920751,0.0,1.0
2021-02-01,12.16,12.18,12.09,12.1,119306,7.74128789645849,7.75402027786713,7.69672456152821,7.70309075223254,187405.633197507,0.0,1.0
2021-02-02,12.22,12.24,12.16,12.16,57694,7.77948504068443,7.79221742209308,7.74128789645849,7.74128789645849,90625.6232016577,0.0,1.0
2021-02-03,12.25,12.25,12.21,12.21,30364,7.7985836127974,7.7985836127974,7.77311884998011,7.77311884998011,47695.7122559562,0.0,1.0
2021-02-04,12.38,12.4,12.24,12.27,68072,7.88134409195362,7.89407647336227,7.79221742209308,7.81131599420605,106927.36545539,0.0,1.0
2021-02-05,12.41,12.42,12.33,12.37,47580,7.9004426640666,7.90680885477092,7.849513138432,7.8749779012493,74738.5716354365,0.0,1.0
2021-02-08,12.44,12.49,12.36,12.41,109893,7.91954123617957,7.95137218970119,7.86861171054497,7.9004426640666,172619.711070471,0.0,1.0
2021-02-09,12.42,12.5,12.39,12.42,99275,7.90680885477092,7.95773838040552,7.88771028265795,7.90680885477092,155940.977282639,0.0,1.0
2021-02-10,12.48,12.52,12.45,12.52,83930,7.94500599899687,7.97047076181416,7.92590742688389,7.97047076181416,131837.081071084,0.0,1.0
2021-02-11,12.47,12.51,12.39,12.51,52435,7.93863980829254,7.96410457110984,7.88771028265795,7.96410457110984,82364.7962106792,0.0,1.0
2021-02-12,12.38,12.42,12.29,12.41,45413,7.9225333458106,7.94813119183907,7.86493819224655,7.94173173033195,70963.7833581724,0.0647,1.0
2021-02-16,12.21,12.42,12.2,12.42,86597,7.81374250018962,7.94813119183907,7.8073430386825,7.94813119183907,135319.198191435,0.0,1.0
2021-02-17,12.23,12.25,12.1901,12.24,104861,7.82654142320385,7.83934034621808,7.80100757179045,7.83294088471097,163859.099524835,0.0,1.0
2021-02-18,12.33,12.35,12.2171,12.24,103721,7.89053603827502,7.90333496128925,7.81828611785967,7.83294088471097,162077.699638716,0.0,1.0
2021-02-19,12.39,12.42,12.31,12.31,52852,7.92893280731772,7.94813119183907,7.87773711526078,7.87773711526078,82588.1989308375,0.0,1.0
2021-02-22,12.41,12.45,12.387,12.39,45204,7.94173173033195,7.96732957636042,7.92701296886558,7.92893280731772,70637.1933790506,0.0,1.0
2021-02-23,12.35,12.45,12.3,12.41,95629,7.90333496128925,7.96732957636042,7.87133765375367,7.94173173033195,149432.88571023,0.0,1.0
2021-02-24,12.42,12.47,12.32,12.35,62600,7.94813119183907,7.98012849937465,7.8841365767679,7.90333496128925,97820.730588633,0.0,1.0
2021-02-25,12.28,12.48,12.22,12.45,87751,7.85853873073943,7.98652796088177,7.82014196169673,7.96732957636042,137122.474918261,0.0,1.0
2021-02-26,12.4,12.41,12.29,12.33,73901,7.93533226882484,7.94173173033195,7.86493819224655,7.89053603827502,115480.028933396,0.0,1.0
2021-03-01,12.43,12.47,12.4,12.4,101387,7.95453065334619,7.98012849937465,7.93533226882484,7.93533226882484,158430.517766609,0.0,1.0
2021-03-02,12.52,12.54,12.39,12.43,84434,8.01212580691024,8.02492472992447,7.92893280731772,7.95453065334619,131939.226302247,0.0,1.0
2021-03-03,12.49,12.535,12.43,12.5,66222,7.99292742238889,8.02172499917091,7.95453065334619,7.999326883896,103480.581805758,0.0,1.0
2021-03-04,12.39,12.54,12.3,12.46,105102,7.92893280731772,8.02492472992447,7.87133765375367,7.97372903786754,164235.693711286,0.0,1.0
2021-03-05,12.45,12.45,12.31,12.41,49087,7.96732957636042,7.96732957636042,7.87773711526078,7.94173173033195,76704.8914122081,0.0,1.0
2021-03-08,12.44,12.5,12.39,12.45,105073,7.9609301148533,7.999326883896,7.92893280731772,7.96732957636042,164190.377398394,0.0,1.0
2021-03-09,12.515,12.52,12.445,12.52,67463,8.00892607615668,8.01212580691024,7.96412984560686,8.01212580691024,105419.807471261,0.0,1.0
2021-03-10,12.57,12.58,12.5,12.56,64337,8.04412311444582,8.05052257595294,7.999326883896,8.0377236529387,100535.021467746,0.0,1.0
2021-03-11,12.51,12.6389,12.5,12.6,64654,8.00572634540312,8.08821540422985,7.999326883896,8.06332149896717,101030.375646605,0.0,1.0
2021-03-12,12.43,12.57,12.41,12.49,44860,7.99593516929723,8.08599397249125,7.9830696259838,8.03453179923752,69736.658463804,0.0647,1.0
2021-03-15,12.52,12.58,12.4705,12.5,59516,8.05383011420767,8.09242674414796,8.02198789450693,8.04096457089424,92519.9947644173,0.0,1.0
2021-03-16,12.5309,12.64,12.51,12.57,43107,8.06084183531349,8.13102337408825,8.04739734255095,8.08599397249125,67011.5500757735,0.0,1.0
2021-03-17,12.51,12.55,12.5,12.55,57236,8.04739734255095,8.07312842917782,8.04096457089424,8.07312842917782,88975.6438661233,0.0,1.0
2021-03-18,12.4733,12.535,12.4613,12.5,41387,8.02378907057081,8.06347927169274,8.01606974458275,8.04096457089424,64337.7415033762,0.0,1.0
2021-03-19,12.55,12.55,12.45,12.5,51966,8.07312842917782,8.07312842917782,8.00880071261066,8.04096457089424,80783.2187634873,0.0,1.0
2021-03-22,12.52,12.63,12.5,12.62,43140,8.05383011420767,8.12459060243154,8.04096457089424,8.11815783077482,67062.8498914067,0.0,1.0
2021-03-23,12.55,12.61,12.48,12.56,69963,8.07312842917782,8.11172505911811,8.02809902758081,8.07956120083453,108760.272761996,0.0,1.0
2021-03-24,12.62,12.62,12.54,12.6,51852,8.11815783077482,8.11815783077482,8.0666956575211,8.10529228746139,80606.0012185726,0.0,1.0
2021-03-25,12.56,12.59,12.53,12.59,48283,8.07956120083453,8.09885951580468,8.06026288586438,8.09885951580468,75057.8484308482,0.0,1.0
2021-03-26,12.58,12.6599,12.57,12.6,60261,8.09242674414796,8.14382458968512,8.08599397249125,8.10529228746139,93678.1269658336,0.0,1.0
2021-03-29,12.47,12.58,12.44,12.53,172569,8.02166625592409,8.09242674414796,8.00236794095395,8.06026288586438,268265.390424436,0.0,1.0
2021-03-30,12.49,12.49,12.43,12.43,57210,8.03453179923752,8.03453179923752,7.99593516929723,7.99593516929723,88935.2258295638,0.0,1.0
2021-03-31,12.51,12.55,12.47,12.55,71611,8.04739734255095,8.07312842917782,8.02166625592409,8.07312842917782,111322.15446392,0.0,1.0
2021-04-01,12.63,12.63,12.51,12.56,163105,8.12459060243154,8.12459060243154,8.04739734255095,8.07956120083453,253553.22511678,0.0,1.0
2021-04-05,12.59,12.65,12.54,12.62,96568,8.09885951580468,8.13745614574497,8.0666956575211,8.11815783077482,150118.805941432,0.0,1.0
2021-04-06,12.57,12.62,12.56,12.62,47304,8.08599397249125,8.11815783077482,8.07956120083453,8.11815783077482,73535.9539003964,0.0,1.0
2021-04-07,12.63,12.65,12.57,12.61,59180,8.12459060243154,8.13745614574497,8.08599397249125,8.11172505911811,91997.6693688792,0.0,1.0
2021-04-08,12.66,12.665,12.61,12.66,68568,8.14388891740168,8.14710530323004,8.11172505911811,8.14388891740168,106591.689646592,0.0,1.0
2021-04-09,12.66,12.69,12.65,12.69,40574,8.14388891740168,8.16318723237183,8.13745614574497,8.16318723237183,63073.9005909582,0.0,1.0
2021-04-12,12.53,12.69,12.51,12.68,257648,8.06026288586438,8.16318723237183,8.04739734255095,8.15675446071512,400524.087826175,0.0,1.0
2021-04-13,12.53,12.57,12.46,12.57,165839,8.06026288586438,8.08599397249125,8.01523348426738,8.08599397249125,257803.337114998,0.0,1.0
2021-04-14,12.45,12.4899,12.45,12.48,50288,8.05042074522961,8.07622088882276,8.05042074522961,8.06981934943498,77770.5439024408,0.0647,1.0
2021-04-15,12.47,13.45,12.43,12.45,173114,8.06335314803319,8.69704088540869,8.03748834242603,8.05042074522961,267721.323916782,0.0,1.0
2021-04-16,12.47,12.497,12.45,12.47,82865,8.06335314803319,8.08081189181803,8.05042074522961,8.06335314803319,128150.972806152,0.0,1.0
2021-04-19,12.465,12.5199,12.46,12.49,114321,8.0601200473323,8.09561949302813,8.0568869466314,8.07628555083677,176797.771823714,0.0,1.0
2021-04-20,12.54,12.56,12.45,12.48,167496,8.10861655784573,8.12154896064931,8.05042074522961,8.06981934943498,259033.069946771,0.0,1.0
2021-04-21,12.54,12.57,12.5,12.54,49281,8.10861655784573,8.1280151620511,8.08275175223856,8.10861655784573,76213.2153606464,0.0,1.0
2021-04-22,12.49,12.55,12.49,12.55,37201,8.07628555083677,8.11508275924752,8.07628555083677,8.11508275924752,57531.458871196,0.0,1.0
2021-04-23,12.5277,12.55,12.49,12.53,42867,8.10066313012152,8.11508275924752,8.07628555083677,8.10215035644394,66293.9449861982,0.0,1.0
2021-04-26,12.52,12.54,12.49,12.53,80310,8.09568415504214,8.10861655784573,8.07628555083677,8.10215035644394,124199.657588391,0.0,1.0
2021-04-27,12.49,12.54,12.48,12.54,60126,8.07628555083677,8.10861655784573,8.06981934943498,8.10861655784573,92985.0406195944,0.0,1.0
2021-04-28,12.48,12.5,12.46,12.47,64821,8.06981934943498,8.08275175223856,8.0568869466314,8.06335314803319,100245.872301546,0.0,1.0
2021-04-29,12.47,12.53,12.45,12.51,52017,8.06335314803319,8.10215035644394,8.05042074522961,8.08921795364035,80444.4476251445,0.0,1.0
2021-04-30,12.64,12.64,12.4856,12.51,72405,8.17327857186364,8.17327857186364,8.07344042221998,8.08921795364035,111974.551210154,0.0,1.0
2021-05-03,12.72,12.72,12.65,12.7,84683,8.22500818307796,8.22500818307796,8.17974477326543,8.21207578027438,130962.515297693,0.0,1.0
2021-05-04,12.66,12.7499,12.66,12.74,52002,8.18621097466722,8.24434212526932,8.18621097466722,8.23794058588154,80421.2500798347,0.0,1.0
2021-05-05,12.69,12.72,12.67,12.72,55800,8.20560957887259,8.22500818307796,8.19267717606901,8.22500818307796,86294.868552263,0.0,1.0
2021-05-06,12.68,12.7266,12.67,12.72,58269,8.1991433774708,8.22927587600314,8.19267717606901,8.22500818307796,90113.1845102475,0.0,1.0
2021-05-07,12.68,12.71,12.65,12.71,66123,8.1991433774708,8.21854198167617,8.17974477326543,8.21854198167617,102259.419234432,0.0,1.0
2021-05-10,12.69,12.74,12.67,12.72,132893,8.20560957887259,8.23794058588154,8.19267717606901,8.22500818307796,205519.425923224,0.0,1.0
2021-05-11,12.7,12.705,12.66,12.67,38159,8.21207578027438,8.21530888097528,8.18621097466722,8.19267717606901,59013.0087649785,0.0,1.0
2021-05-12,12.73,12.73,12.63,12.73,213669,8.23147438447975,8.23147438447975,8.16681237046184,8.23147438447975,330439.753919238,0.0,1.0
2021-05-13,12.68,12.6894,12.61,12.65,80137,8.24097970054039,8.24708894416697,8.19548533310838,8.2214821144981,123302.956313965,0.0647,1.0
2021-05-14,12.675,12.75,12.66,12.73,43335,8.23773010286667,8.28647406797239,8.22798130984553,8.27347567727753,66677.4849553347,0.0,1.0
2021-05-17,12.73,12.79,12.67,12.71,108360,8.27347567727753,8.31247084936211,8.23448050519296,8.26047728658268,166728.332058615,0.0,1.0
2021-05-18,12.71,12.77,12.68,12.77,65235,8.26047728658268,8.29947245866725,8.24097970054039,8.29947245866725,100373.964025874,0.0,1.0
2021-05-19,12.65,12.71,12.6307,12.71,50373,8.2214821144981,8.26047728658268,8.20893866747756,8.26047728658268,77506.5178182779,0.0,1.0
2021-05-20,12.655,12.74,12.65,12.69,56858,8.22473171217181,8.27997487262496,8.2214821144981,8.24747889588781,87484.6761183898,0.0,1.0
2021-05-21,12.67,12.7,12.64,12.7,70316,8.23448050519296,8.25397809123525,8.21498291915067,8.25397809123525,108191.854900642,0.0,1.0
2021-05-24,12.66,12.72,12.65,12.67,82505,8.22798130984553,8.2669764819301,8.2214821144981,8.23448050519296,126946.484279217,0.0,1.0
2021-05-25,12.66,12.72,12.65,12.7,75815,8.22798130984553,8.2669764819301,8.2214821144981,8.25397809123525,116652.902316573,0.0,1.0
2021-05-26,12.6428,12.7,12.63,12.7,90003,8.21680269384795,8.25397809123525,8.20848372380324,8.25397809123525,138483.297067843,0.0,1.0
2021-05-27,12.61,12.7,12.59,12.7,203394,8.19548533310838,8.25397809123525,8.18248694241352,8.25397809123525,312952.587400608,0.0,1.0
2021-05-28,12.62,12.64,12.6,12.64,106192,8.20198452845581,8.21498291915067,8.18898613776095,8.21498291915067,163392.534495832,0.0,1.0
2021-06-01,12.58,12.63,12.57,12.62,178154,8.17598774706609,8.20848372380324,8.16948855171866,8.20198452845581,274117.010608808,0.0,1.0
2021-06-02,12.6,12.63,12.58,12.6,145730,8.18898613776095,8.20848372380324,8.17598774706609,8.18898613776095,224227.757760261,0.0,1.0
2021-06-03,12.57,12.58,12.54,12.57,131381,8.16948855171866,8.17598774706609,8.14999096567638,8.16948855171866,202149.640035002,0.0,1.0
2021-06-04,12.58,12.63,12.55,12.6,139231,8.17598774706609,8.20848372380324,8.15649016102381,8.18898613776095,214228.058331977,0.0,1.0
2021-06-07,12.6,12.6,12.57,12.59,206117,8.18898613776095,8.18898613776095,8.16948855171866,8.18248694241352,317142.336830246,0.0,1.0
2021-06-08,12.61,12.63,12.56,12.63,93315,8.19548533310838,8.20848372380324,8.16298935637123,8.20848372380324,143579.312532758,0.0,1.0
2021-06-09,12.63,12.64,12.59,12.63,90207,8.20848372380324,8.21498291915067,8.18248694241352,8.20848372380324,138797.182078363,0.0,1.0
2021-06-10,12.62,12.7,12.61,12.66,116973,8.20198452845581,8.25397809123525,8.19548533310838,8.22798130984553,179980.741841014,0.0,1.0
2021-06-11,12.64,12.66,12.59,12.65,75742,8.21498291915067,8.22798130984553,8.18248694241352,8.2214821144981,116540.580719671,0.0,1.0
2021-06-14,12.69,12.69,12.6,12.62,128356,8.28952868978568,8.28952868978568,8.23073770617018,8.24380236919585,196493.395578333,0.0647,1.0
2021-06-15,12.81,12.83,12.66,12.7,104309,8.36791666793969,8.38098133096535,8.26993169524718,8.29606102129852,159681.118135345,0.0,1.0
2021-06-16,12.91,12.96,12.73,12.85,171434,8.43323998306802,8.46590164063219,8.31565801583702,8.39404599399102,262439.221988656,0.0,1.0
2021-06-17,12.9,12.97,12.88,12.95,139398,8.42670765155519,8.47243397214502,8.41364298852952,8.45936930911935,213397.007984266,0.0,1.0
2021-06-18,12.79,12.91,12.75,12.9,72343,8.35485200491402,8.43323998306802,8.32872267886268,8.42670765155519,110746.06341989,0.0,1.0
2021-06-21,12.85,12.85,12.75,12.84,92656,8.39404599399102,8.39404599399102,8.32872267886268,8.38751366247819,141842.158221712,0.0,1.0
2021-06-22,12.82,12.9,12.806,12.84,63914,8.37444899945252,8.42670765155519,8.36530373533455,8.38751366247819,97842.5541851848,0.0,1.0
2021-06-23,12.82,12.86,12.7843,12.86,94709,8.37444899945252,8.40057832550385,8.3511285759517,8.40057832550385,144984.987081464,0.0,1.0
2021-06-24,12.84,12.87,12.78,12.87,74413,8.38751366247819,8.40711065701669,8.34831967340118,8.40711065701669,113914.916678383,0.0,1.0
2021-06-25,12.77,12.86,12.75,12.86,98411,8.34178734188835,8.40057832550385,8.32872267886268,8.40057832550385,150652.182619117,0.0,1.0
2021-06-28,12.78,12.7999,12.76,12.76,130962,8.34831967340118,8.36131901311172,8.33525501037552,8.33525501037552,200482.782820668,0.0,1.0
2021-06-29,12.86,12.86,12.79,12.81,124993,8.40057832550385,8.40057832550385,8.35485200491402,8.36791666793969,191345.15716852,0.0,1.0
2021-06-30,12.86,12.9,12.85,12.9,85203,8.40057832550385,8.42670765155519,8.39404599399102,8.42670765155519,130432.755644152,0.0,1.0
2021-07-01,12.87,12.9,12.87,12.9,59297,8.40711065701669,8.42670765155519,8.40711065701669,8.42670765155519,90774.6336564587,0.0,1.0
2021-07-02,13.01,13.0303,12.87,12.93,50729,8.49856329819636,8.51182393116741,8.40711065701669,8.44630464609369,77658.3366908696,0.0,1.0
2021-07-06,13.06,13.06,12.97,13.03,125822,8.53122495576052,8.53122495576052,8.47243397214502,8.51162796122202,192614.229318902,0.0,1.0
2021-07-07,13.07,13.11,13.0259,13.11,155090,8.53775728727336,8.56388661332469,8.50894970530176,8.56388661332469,237419.058869423,0.0,1.0
2021-07-08,13.0,13.05,12.98,13.04,53521,8.49203096668352,8.52469262424769,8.47896630365785,8.51816029273485,81932.4614723735,0.0,1.0
2021-07-09,13.01,13.07,13.0,13.06,54228,8.49856329819636,8.53775728727336,8.49203096668352,8.53122495576052,83014.7702906124,0.0,1.0
2021-07-12,12.995,13.02,12.9871,13.01,56114,8.4887648009271,8.50509562970919,8.48360425903197,8.49856329819636,85901.9477039062,0.0,1.0
2021-07-13,13.05,13.05,12.99,13.02,73598,8.52469262424769,8.52469262424769,8.48549863517069,8.50509562970919,112667.276385788,0.0,1.0
2021-07-14,12.98,13.02,12.95,13.01,41286,8.52123048854589,8.54749005861845,8.50153581099147,8.54092516610031,62889.0722672434,0.0647,1.0
2021-07-15,12.9,12.99,12.82,12.98,117934,8.46871134840077,8.52779538106403,8.41619220825565,8.52123048854589,179643.459011895,0.0,1.0
2021-07-16,12.77,12.93,12.77,12.87,55670,8.38336774566494,8.48840602595519,8.38336774566494,8.44901667084635,84799.5604591736,0.0,1.0
2021-07-19,12.69,12.78,12.65,12.73,49868,8.33084860551982,8.38993263818308,8.30458903544726,8.35710817559239,75961.6396798647,0.0,1.0
2021-07-20,12.73,12.73,12.6752,12.7,114715,8.35710817559239,8.35710817559239,8.32113256459298,8.33741349803796,174740.103791523,0.0,1.0
2021-07-21,12.75,12.8,12.72,12.77,151502,8.37023796062866,8.40306242321937,8.35054328307424,8.38336774566494,230776.05548205,0.0,1.0
2021-07-22,12.79,12.79,12.67,12.78,117637,8.39649753070123,8.39649753070123,8.31771882048354,8.38993263818308,179191.052519055,0.0,1.0
2021-07-23,12.8,12.82,12.73,12.82,99487,8.40306242321937,8.41619220825565,8.35710817559239,8.41619220825565,151543.989067753,0.0,1.0
2021-07-26,12.88,12.88,12.76,12.8,45178,8.45558156336449,8.45558156336449,8.3768028531468,8.40306242321937,68817.5775538808,0.0,1.0
2021-07-27,12.96,12.98,12.86,12.86,112594,8.50810070350961,8.52123048854589,8.44245177832821,8.44245177832821,171509.281665892,0.0,1.0
2021-07-28,12.98,12.99,12.95,12.98,80815,8.52123048854589,8.52779538106403,8.50153581099147,8.52123048854589,123101.786932066,0.0,1.0
2021-07-29,12.97,12.99,12.9,12.99,40555,8.51466559602775,8.52779538106403,8.46871134840077,8.52779538106403,61775.5734582681,0.0,1.0
2021-07-30,12.95,12.97,12.87,12.97,182264,8.50153581099147,8.51466559602775,8.44901667084635,8.51466559602775,277634.400710092,0.0,1.0
2021-08-02,12.98,13.0124,12.95,12.99,47826,8.52123048854589,8.54250074030466,8.50153581099147,8.52779538106403,72851.1546348201,0.0,1.0
2021-08-03,12.97,13.01,12.94,13.01,98559,8.51466559602775,8.54092516610031,8.49497091847333,8.54092516610031,150130.409184402,0.0,1.0
2021-08-04,12.99,13.0,12.9601,12.99,117598,8.52779538106403,8.53436027358217,8.50816635243479,8.52779538106403,179131.645605854,0.0,1.0
2021-08-05,12.98,12.99,12.94,12.97,54303,8.52123048854589,8.52779538106403,8.49497091847333,8.51466559602775,82717.2719887642,0.0,1.0
2021-08-06,13.05,13.05,12.97,12.99,92995,8.56718473617287,8.56718473617287,8.51466559602775,8.52779538106403,141655.022901039,0.0,1.0
2021-08-09,13.1,13.1,13.05,13.07,66801,8.60000919876357,8.60000919876357,8.56718473617287,8.58031452120915,101754.902788454,0.0,1.0
2021-08-10,13.08,13.09,13.0,13.09,67882,8.58687941372729,8.59344430624543,8.53436027358217,8.59344430624543,103401.540562055,0.0,1.0
2021-08-11,13.13,13.16,13.07,13.16,76141,8.61970387631799,8.63939855387241,8.58031452120915,8.63939855387241,115982.096873036,0.0,1.0
2021-08-12,13.15,13.15,13.125,13.15,67399,8.63283366135427,8.63283366135427,8.61642143005892,8.63283366135427,102665.808790872,0.0,1.0
2021-08-13,13.1,13.15,13.01,13.15,237082,8.64248405335594,8.67547063371226,8.58310820871456,8.67547063371226,359361.287891993,0.0647,1.0
2021-08-16,13.09,13.12,13.06,13.1,64431,8.63588673728467,8.65567868549846,8.61609478907088,8.64248405335594,97662.4422780683,0.0,1.0
2021-08-17,13.07,13.084,13.015,13.04,58885,8.62269210514214,8.63192834764191,8.58640686675019,8.60290015692835,89255.9934432813,0.0,1.0
2021-08-18,13.07,13.07,13.03,13.04,41494,8.62269210514214,8.62269210514214,8.59630284085709,8.60290015692835,62895.2737018853,0.0,1.0
2021-08-19,13.04,13.0997,12.99,13.05,79908,8.60290015692835,8.6422861338738,8.56991357657203,8.60949747299962,121121.982237679,0.0,1.0
2021-08-20,13.01,13.04,13.0,13.01,23879,8.58310820871456,8.60290015692835,8.5765108926433,8.58310820871456,36195.0219484098,0.0,1.0
2021-08-23,13.03,13.06,13.02,13.05,85137,8.59630284085709,8.61609478907088,8.58970552478582,8.60949747299962,129047.932644657,0.0,1.0
2021-08-24,13.04,13.06,13.0,13.05,76377,8.60290015692835,8.61609478907088,8.5765108926433,8.60949747299962,115769.805743695,0.0,1.0
2021-08-25,13.04,13.1,13.01,13.01,70311,8.60290015692835,8.64248405335594,8.58310820871456,8.58310820871456,106575.157595152,0.0,1.0
2021-08-26,12.98,13.07,12.96,13.06,93984,8.56331626050077,8.62269210514214,8.55012162835824,8.61609478907088,142457.931353882,0.0,1.0
2021-08-27,12.97,12.9999,12.95,12.99,71428,8.5567189444295,8.57644491948258,8.54352431228697,8.56991357657203,108268.270351816,0.0,1.0
2021-08-30,13.06,13.06,12.97,13.02,66248,8.61609478907088,8.61609478907088,8.5567189444295,8.58970552478582,100416.59257248,0.0,1.0
2021-08-31,13.07,13.1,13.0,13.09,78344,8.62269210514214,8.64248405335594,8.5765108926433,8.63588673728467,118751.321224767,0.0,1.0
2021-09-01,13.17,13.17,13.0801,13.1,80386,8.68866526585478,8.68866526585478,8.62935539437412,8.64248405335594,121846.51929917,0.0,1.0
2021-09-02,13.14,13.2,13.065,13.2,79430,8.66887331764099,8.70845721406858,8.61939344710651,8.70845721406858,120397.445176188,0.0,1.0
2021-09-03,13.0436,13.16,12.97,13.16,63816,8.60527519071401,8.68206794978352,8.5567189444295,8.68206794978352,96730.245012761,0.0,1.0
2021-09-07,13.02,13.06,13.02,13.02,30644,8.58970552478582,8.61609478907088,8.58970552478582,8.58970552478582,46449.1918667897,0.0,1.0
2021-09-08,13.02,13.07,13.01,13.07,33618,8.58970552478582,8.62269210514214,8.58310820871456,8.62269210514214,50957.085634308,0.0,1.0
2021-09-09,13.16,13.16,13.08,13.08,69283,8.68206794978352,8.68206794978352,8.62928942121341,8.62928942121341,105016.948182574,0.0,1.0
2021-09-10,13.28,13.29,13.14,13.18,171378,8.76123574263869,8.76783305870995,8.66887331764099,8.69526258192605,259769.273063134,0.0,1.0
2021-09-13,13.33,13.33,13.29,13.3,65479,8.79422232299501,8.79422232299501,8.76783305870995,8.77443037478122,99250.9670488683,0.0,1.0
2021-09-14,13.24,13.29,13.23,13.24,50288,8.77753111333471,8.81067888944247,8.77090155811316,8.77753111333471,75854.2591764221,0.0647,1.0
2021-09-15,13.23,13.29,13.21,13.25,43005,8.77090155811316,8.81067888944247,8.75764244767006,8.78416066855626,64868.6051519653,0.0,1.0
2021-09-16,13.09,13.2271,13.09,13.21,59621,8.67808778501143,8.76897898709891,8.67808778501143,8.75764244767006,89932.1266774869,0.0,1.0
2021-09-17,13.11,13.19,13.07,13.14,42850,8.69134689545454,8.74438333722695,8.66482867456833,8.71123556111919,64634.8036451974,0.0,1.0
2021-09-20,13.1,13.13,13.01,13.1,107984,8.68471734023298,8.70460600589764,8.62505134323902,8.68471734023298,162882.721979533,0.0,1.0
2021-09-21,13.18,13.18,13.1,13.14,104976,8.7377537820054,8.7377537820054,8.68471734023298,8.71123556111919,158345.464351418,0.0,1.0
2021-09-22,13.23,13.29,13.14,13.22,95732,8.77090155811316,8.81067888944247,8.71123556111919,8.76427200289161,144401.844167142,0.0,1.0
2021-09-23,13.11,13.3,13.07,13.28,95381,8.69134689545454,8.81730844466402,8.66482867456833,8.80404933422092,143872.396884074,0.0,1.0
2021-09-24,13.06,13.31,13.06,13.06,185669,8.65819911934678,8.82393799988557,8.65819911934678,8.65819911934678,280062.528774799,0.0,1.0
2021-09-27,13.16,13.25,13.04,13.04,98542,8.7244946715623,8.78416066855626,8.64494000890367,8.64494000890367,148640.439225322,0.0,1.0
2021-09-28,13.31,13.32,13.1001,13.16,163222,8.82393799988557,8.83056755510713,8.6847836357852,8.7244946715623,246203.54540435,0.0,1.0
2021-09-29,13.37,13.37,13.26,13.3,84962,8.86371533121488,8.86371533121488,8.79079022377781,8.81730844466402,128156.410438816,0.0,1.0
2021-09-30,13.28,13.4011,13.28,13.37,129198,8.80404933422092,8.88433324795391,8.80404933422092,8.86371533121488,194881.852073564,0.0,1.0
2021-10-01,13.21,13.37,13.18,13.34,87551,8.75764244767006,8.86371533121488,8.7377537820054,8.84382666555023,132061.649800249,0.0,1.0
2021-10-04,13.23,13.28,13.17,13.28,61301,8.77090155811316,8.80404933422092,8.73112422678385,8.80404933422092,92466.2333314877,0.0,1.0
2021-10-05,13.33,13.38,13.2,13.2,98749,8.83719711032868,8.87034488643644,8.7510128924485,8.7510128924485,148952.677366618,0.0,1.0
2021-10-06,13.37,13.44,13.33,13.33,171334,8.86371533121488,8.91012221776575,8.83719711032868,8.83719711032868,258439.660390811,0.0,1.0
2021-10-07,13.4,13.5,13.39,13.41,91866,8.88360399687954,8.94989954909506,8.87697444165799,8.89023355210109,138570.382069305,0.0,1.0
2021-10-08,13.4,13.43,13.36,13.42,87260,8.88360399687954,8.9034926625442,8.85708577599333,8.89686310732264,131622.706326253,0.0,1.0
2021-10-11,13.45,13.48,13.4,13.44,85219,8.9167517729873,8.93664043865196,8.88360399687954,8.91012221776575,128544.068421005,0.0,1.0
2021-10-12,13.44,13.48,13.41,13.48,84184,8.91012221776575,8.93664043865196,8.89023355210109,8.93664043865196,126982.877714523,0.0,1.0
2021-10-13,13.43,13.44,13.36,13.44,124755,8.9034926625442,8.91012221776575,8.85708577599333,8.91012221776575,188180.045011823,0.0,1.0
2021-10-14,13.52,13.53,13.38,13.38,116150,9.00605188182161,9.01271316279928,8.9127939481341,8.9127939481341,174365.862045464,0.0647,1.0
2021-10-15,13.23,13.51,13.2,13.5,171862,8.81287473346892,8.99939060084393,8.79289089053589,8.99272931986625,258001.427316897,0.0,1.0
2021-10-18,13.28,13.37,13.22,13.23,56604,8.84618113835732,8.90613266715642,8.80621345249124,8.81287473346892,84974.6470531335,0.0,1.0
2021-10-19,13.43,13.4384,13.29,13.29,167912,8.9461003530225,8.95169582904375,8.85284241933499,8.85284241933499,252071.636915867,0.0,1.0
2021-10-20,13.49,13.5,13.42,13.42,95498,8.98606803888857,8.99272931986625,8.93943907204482,8.93943907204482,143362.816131018,0.0,1.0
2021-10-21,13.48,13.57,13.46,13.46,94176,8.97940675791089,9.03935828671,8.96608419595553,8.96608419595553,141378.212862623,0.0,1.0
2021-10-22,13.61,13.81,13.5,13.55,174220,9.06600341062071,9.19922903017429,8.99272931986625,9.02603572475464,261541.287004398,0.0,1.0
2021-10-25,13.46,13.62,13.38,13.6,90930,8.96608419595553,9.07266469159839,8.9127939481341,9.05934212964303,136505.27624446,0.0,1.0
2021-10-26,13.48,13.54,13.3,13.44,137921,8.97940675791089,9.01937444377696,8.85950370031267,8.95276163400018,207048.765038076,0.0,1.0
2021-10-27,13.58,13.65,13.46,13.48,111617,9.04601956768768,9.09264853453143,8.96608419595553,8.97940675791089,167560.864605498,0.0,1.0
2021-10-28,13.72,13.73,13.54,13.55,52474,9.13927750137518,9.14593878235286,9.01937444377696,9.02603572475464,78774.6383553482,0.0,1.0
2021-10-29,13.65,13.73,13.62,13.73,48157,9.09264853453143,9.14593878235286,9.07266469159839,9.14593878235286,72293.9028714888,0.0,1.0
2021-11-01,13.6601,13.69,13.62,13.62,101547,9.09937642831888,9.11929365844214,9.07266469159839,9.07266469159839,152443.652114772,0.0,1.0
2021-11-02,13.67,13.72,13.61,13.72,65952,9.10597109648679,9.13927750137518,9.06600341062071,9.13927750137518,99007.9839313169,0.0,1.0
2021-11-03,13.66,13.6605,13.6,13.63,77396,9.09930981550911,9.09964287955799,9.05934212964303,9.07932597257607,116187.862753945,0.0,1.0
2021-11-04,13.67,13.7,13.61,13.63,75339,9.10597109648679,9.12595493941982,9.06600341062071,9.07932597257607,113099.868107131,0.0,1.0
2021-11-05,13.72,13.88,13.6,13.75,112982,9.13927750137518,9.24585799701804,9.05934212964303,9.15926134430821,169610.020022563,0.0,1.0
2021-11-08,13.87,14.74,13.7372,13.89,103092,9.23919671604036,9.81872816109841,9.15073490465679,9.25251927799572,154763.025828592,0.0,1.0
2021-11-09,13.73,13.87,13.69,13.87,65157,9.14593878235286,9.23919671604036,9.11929365844214,9.23919671604036,97814.5197873122,0.0,1.0
2021-11-10,13.69,13.88,13.63,13.74,78425,9.11929365844214,9.24585799701804,9.07932597257607,9.15260006333054,117732.610683733,0.0,1.0
2021-11-11,13.85,13.87,13.69,13.75,59319,9.225874154085,9.23919671604036,9.11929365844214,9.15926134430821,89050.4396958665,0.0,1.0
2021-11-12,13.78,13.91,13.7,13.83,47370,9.22234367516683,9.30934691738539,9.16880321841695,9.25580646063551,70780.120866423,0.0647,1.0
2021-11-15,13.7,13.89,13.68,13.75,94315,9.16880321841695,9.29596180319792,9.15541810422948,9.20226600388563,140925.20792731,0.0,1.0
2021-11-16,13.77,13.77,13.68,13.71,75856,9.2156511180731,9.2156511180731,9.15541810422948,9.17549577551069,113343.822006405,0.0,1.0
2021-11-17,13.73,13.8339,13.71,13.78,72315,9.18888088969816,9.25841655790206,9.17549577551069,9.22234367516683,108052.869758399,0.0,1.0
2021-11-18,13.85,13.85,13.71,13.76,140513,9.26919157482298,9.26919157482298,9.17549577551069,9.20895856097936,209954.129687644,0.0,1.0
2021-11-19,13.77,13.9103,13.7,13.89,81573,9.2156511180731,9.3095476940982,9.16880321841695,9.29596180319792,121886.147338753,0.0,1.0
2021-11-22,13.81,13.87,13.76,13.8,160627,9.24242134644804,9.28257668901045,9.20895856097936,9.2357287893543,240008.411957165,0.0,1.0
2021-11-23,13.8,13.85,13.74,13.82,41883,9.2357287893543,9.26919157482298,9.19557344679189,9.24911390354177,62581.4608876588,0.0,1.0
2021-11-24,13.84,13.9381,13.78,13.8,87700,9.26249901772924,9.32815300281878,9.22234367516683,9.2357287893543,131041.093518795,0.0,1.0
2021-11-26,13.81,13.8785,13.68,13.82,66888,9.24242134644804,9.28826536254012,9.15541810422948,9.24911390354177,99943.8616110049,0.0,1.0
2021-11-29,13.85,13.9,13.79,13.79,77024,9.26919157482298,9.30265436029165,9.22903623226057,9.22903623226057,115089.044323736,0.0,1.0
2021-11-30,13.87,13.93,13.81,13.84,102214,9.28257668901045,9.32273203157286,9.24242134644804,9.26249901772924,152727.871527139,0.0,1.0
2021-12-01,14.01,14.0394,13.87,13.87,185409,9.37627248832274,9.39594860617832,9.28257668901045,9.28257668901045,277037.606707254,0.0,1.0
2021-12-02,14.04,14.1,13.91,13.98,76063,9.39635015960394,9.43650550216635,9.30934691738539,9.35619481704153,113653.12082463,0.0,1.0
2021-12-03,14.08,14.12,14.0,14.0,149537,9.42312038797888,9.44989061635382,9.369579931229,9.369579931229,223437.765125655,0.0,1.0
2021-12-06,14.1,14.12,14.01,14.11,110569,9.43650550216635,9.44989061635382,9.37627248832274,9.44319805926009,165211.889045377,0.0,1.0
2021-12-07,14.17,14.21,14.0704,14.08,112073,9.4833534018225,9.51012363019744,9.4166955331689,9.42312038797888,167459.161618379,0.0,1.0
2021-12-08,14.32,14.34,14.14,14.14,127260,9.58374175822852,9.59712687241599,9.46327573054129,9.46327573054129,190151.534335254,0.0,1.0
2021-12-09,14.28,14.37,14.27,14.29,77856,9.55697152985358,9.6172045436972,9.55027897275985,9.56366408694732,116332.216385396,0.0,1.0
2021-12-10,14.27,14.38,14.25,14.34,131587,9.55027897275985,9.62389710079093,9.53689385857238,9.59712687241599,196616.925574203,0.0,1.0
2021-12-13,14.06,14.3,14.03,14.3,131633,9.40973527379141,9.57035664404105,9.38965760251021,9.57035664404105,196685.65864492,0.0,1.0
2021-12-14,13.76,14.12,13.72,13.97,133046,9.25225940537583,9.49432433167926,9.22536330245322,9.3934639457195,197866.583694822,0.0647,1.0
2021-12-15,13.66,13.9,13.63,13.8,99829,9.18501914806932,9.34639576560494,9.16484707087736,9.27915550829843,148466.118362599,0.0,1.0
2021-12-16,13.82,13.87,13.65,13.66,86567,9.29260355975973,9.32622368841299,9.17829512233867,9.18501914806932,128742.814896424,0.0,1.0
2021-12-17,13.81,13.92,13.74,13.84,48169,9.28587953402908,9.35984381706624,9.23881135391453,9.30605161122104,71637.1440704409,0.0,1.0
2021-12-20,13.67,13.84,13.55,13.76,132614,9.19174317379997,9.30605161122104,9.11105486503216,9.25225940537583,197224.111435933,0.0,1.0
2021-12-21,13.67,13.8638,13.62,13.77,79476,9.19174317379997,9.32205479245999,9.15812304514671,9.25898343110648,118197.049183964,0.0,1.0
2021-12-22,13.81,13.8705,13.56,13.72,116666,9.28587953402908,9.32655988969952,9.11777889076281,9.22536330245322,173506.177211943,0.0,1.0
2021-12-23,14.03,14.07,13.8,13.86,43615,9.43380810010341,9.46070420302601,9.27915550829843,9.31949966268234,64864.4156746513,0.0,1.0
2021-12-27,14.05,14.08,13.95,14.01,65142,9.44725615156471,9.46742822875666,9.3800158942582,9.4203600486421,96879.4627049899,0.0,1.0
2021-12-28,14.3,14.31,14.01,14.09,63890,9.61535679483098,9.62208082056164,9.4203600486421,9.47415225448731,95017.4829176539,0.0,1.0
2021-12-29,14.51,14.51,14.2,14.26,104447,9.75656133517466,9.75656133517466,9.54811653752447,9.58846069190838,155334.02783378,0.0,1.0
2021-12-30,14.19,14.43,14.17,14.33,55756,9.58489695827113,9.74700938039834,9.57138758976053,9.67946253784534,82544.1987998907,0.0647,1.0
2021-12-31,13.99,14.26,13.96,14.23,141713,9.44980327316513,9.63217974805823,9.42953922039923,9.61191569529234,209799.591874039,0.0,1.0
2022-01-03,13.61,13.99,13.54,13.99,167074,9.19312527146372,9.44980327316513,9.14584248167661,9.44980327316513,247345.388304271,0.0,1.0
2022-01-04,13.74,13.81,13.63,13.63,121031,9.28093616678262,9.32821895656972,9.20663463997432,9.20663463997432,179180.840177731,0.0,1.0
2022-01-05,13.425,13.7799,13.41,13.74,115449,9.06816361274066,9.30788735696127,9.05803158635771,9.28093616678262,170916.945391502,0.0,1.0
2022-01-06,13.4,13.5,13.34,13.42,183764,9.05127690210241,9.11882374465541,9.01074879657061,9.06478627061301,272054.167233358,0.0,1.0
2022-01-07,13.57,13.6,13.43,13.44,50285,9.16610653444251,9.18637058720842,9.07154095486831,9.07829563912361,74444.6344187622,0.0,1.0
2022-01-10,13.71,13.7496,13.54,13.58,73036,9.26067211401672,9.28742066366771,9.14584248167661,9.17286121869781,108126.445647981,0.0,1.0
2022-01-11,13.97,13.97,13.71,13.77,97555,9.43629390465453,9.43629390465453,9.26067211401672,9.30120021954852,144425.699726009,0.0,1.0
2022-01-12,13.99,14.07,13.9764,14.02,74317,9.44980327316513,9.50384074720753,9.44061690257792,9.47006732593103,110022.907350087,0.0,1.0
2022-01-13,13.97,14.05,13.962,13.98,76151,9.43629390465453,9.49033137869693,9.43089015725029,9.44304858890983,112738.060169497,0.0,1.0
2022-01-14,14.06,14.08,13.82,13.96,104168,9.49708606295223,9.51059543146283,9.33497364082502,9.42953922039923,154215.942689343,0.0,1.0
2022-01-18,13.88,14.1579,13.87,13.95,93915,9.37550174635683,9.56321442181162,9.36874706210152,9.42278453614393,139036.84680199,0.0,1.0
2022-01-19,14.08,14.17,13.9417,13.95,135674,9.51059543146283,9.57138758976053,9.41717814821203,9.42278453614393,200859.129564107,0.0,1.0
2022-01-20,14.13,14.24,14.0401,14.05,90727,9.54436885273933,9.61867037954764,9.48364424128418,9.49033137869693,134317.159131173,0.0,1.0
2022-01-21,13.69,14.05,13.6707,14.01,178550,9.24716274550612,9.49033137869693,9.23412620489339,9.46331264167573,264335.079555931,0.0,1.0
2022-01-24,13.17,13.5564,12.87,13.55,317013,8.8959191642305,9.15692016385531,8.69327863657149,9.15259716593191,469323.195604953,0.0,1.0
2022-01-25,13.09,13.28,12.91,12.93,116493,8.8418816901881,8.9702206910388,8.72029737359269,8.73380674210329,172462.539471907,0.0,1.0
2022-01-26,13.18,13.26,13.11,13.11,84414,8.9026738484858,8.95671132252821,8.8553910586987,8.8553910586987,124971.05239784,0.0,1.0
2022-01-27,13.24,13.4199,13.18,13.21,71807,8.9432019540176,9.06471872377046,8.9026738484858,8.9229379012517,106306.967559074,0.0,1.0
2022-01-28,13.37,13.38,13.22,13.22,49425,9.03101284933651,9.03776753359181,8.929692585507,8.929692585507,73171.4438927577,0.0,1.0
2022-01-31,13.39,13.474,13.31,13.31,67468,9.04452221784711,9.10126156559163,8.99048474380471,8.99048474380471,99883.2772191518,0.0,1.0
2022-02-01,13.55,13.6093,13.37,13.37,70357,9.15259716593191,9.19265244356584,9.03101284933651,9.03101284933651,104160.309114067,0.0,1.0
2022-02-02,13.425,13.5881,13.39,13.57,106672,9.06816361274066,9.17833251294461,9.04452221784711,9.16610653444251,157922.999755756,0.0,1.0
2022-02-03,13.38,13.435,13.35,13.35,55493,9.03776753359181,9.07491829699596,9.01750348082591,9.01750348082591,82154.8393715893,0.0,1.0
2022-02-04,13.52,13.54,13.35,13.35,121457,9.13233311316601,9.14584248167661,9.01750348082591,9.01750348082591,179811.513624333,0.0,1.0
2022-02-07,13.48,13.5698,13.4401,13.45,116713,9.10531437614481,9.16597144075741,9.07836318596616,9.08505032337891,172788.239373909,0.0,1.0
2022-02-08,13.685,13.69,13.52,13.52,104385,9.24378540337847,9.24716274550612,9.13233311316601,9.13233311316601,154537.201229044,0.0,1.0
2022-02-09,13.65,13.7,13.57,13.7,72072,9.22014400848492,9.25391742976142,9.16610653444251,9.25391742976142,106699.287895576,0.0,1.0
2022-02-10,13.62,13.69,13.57,13.61,66498,9.19987995571902,9.24716274550612,9.16610653444251,9.19312527146372,98447.2367421466,0.0,1.0
2022-02-11,13.56,13.5906,13.5,13.59,48041,9.15935185018721,9.18002118400843,9.11882374465541,9.17961590295312,71122.4954183505,0.0,1.0
2022-02-14,13.29,13.48,13.2063,13.43,72698,9.0206781824259,9.14964197886389,8.96386623631085,9.115704137696,107104.63231936,0.0647,1.0
2022-02-15,13.42,13.42,13.2401,13.32,39213,9.10891656946242,9.10891656946242,8.98680821694034,9.04104088712664,57771.7949206178,0.0,1.0
2022-02-16,13.46,13.55,13.36,13.38,40720,9.13606684239674,9.19715495649894,9.06819116006095,9.08176629652811,59992.0304278569,0.0,1.0
2022-02-17,13.18,13.39,13.17,13.34,84601,8.94601493185653,9.08855386476169,8.93922736362296,9.05461602359379,124641.104278662,0.0,1.0
2022-02-18,13.21,13.28,13.17,13.18,46170,8.96637763655727,9.01389061419232,8.93922736362296,8.94601493185653,68021.4156398369,0.0,1.0
2022-02-22,12.92,13.22,12.84,13.18,138857,8.76953815778349,8.97316520479085,8.71523761191486,8.94601493185653,204575.475666035,0.0,1.0
2022-02-23,12.69,12.99,12.66,12.9,87378,8.61342408841119,8.81705113541854,8.59306138371045,8.75596302131634,128732.407532546,0.0,1.0
2022-02-24,12.49,12.69,12.37,12.58,250240,8.47767272373962,8.61342408841119,8.39622190493667,8.53876083784182,368674.010173549,0.0,1.0
2022-02-25,12.71,12.78,12.46,12.47,129468,8.62699922487834,8.67451220251339,8.45731001903888,8.46409758727246,190742.833876075,0.0,1.0
2022-02-28,12.81,12.81,12.6573,12.72,58689,8.69487490721413,8.69487490721413,8.59122874028738,8.63378679311192,86465.4291203462,0.0,1.0
2022-03-01,12.76,12.81,12.69,12.76,68796,8.66093706604624,8.69487490721413,8.61342408841119,8.66093706604624,101355.887163921,0.0,1.0
2022-03-02,12.9,12.92,12.6638,12.79,59947,8.75596302131634,8.76953815778349,8.59564065963921,8.68129977074697,88318.8174867078,0.0,1.0
2022-03-03,12.9,12.92,12.86,12.9,23651,8.75596302131634,8.76953815778349,8.72881274838202,8.75596302131634,34844.5852566121,0.0,1.0
2022-03-04,12.81,12.91,12.78,12.91,75320,8.69487490721413,8.76275058954992,8.67451220251339,8.76275058954992,110967.576911252,0.0,1.0
2022-03-07,12.49,12.773,12.49,12.75,108650,8.47767272373962,8.66976090474989,8.47767272373962,8.65414949781266,160072.055648002,0.0,1.0
2022-03-08,12.36,12.53,12.01,12.46,259646,8.38943433670309,8.50482299667393,8.15186944852784,8.45731001903888,382531.697752244,0.0,1.0
2022-03-09,12.41,12.47,12.38,12.38,62562,8.42337217787099,8.46409758727246,8.40300947317025,8.40300947317025,92171.4491067678,0.0,1.0
2022-03-10,12.3,12.3932,12.28,12.28,85646,8.34870892730162,8.41196906323857,8.33513379083447,8.33513379083447,126180.683644996,0.0,1.0
2022-03-11,12.1807,12.37,12.18,12.34,61100,8.26773323827503,8.39622190493667,8.26725810849868,8.37585920023594,90017.5112755909,0.0,1.0
2022-03-14,11.82,12.15,11.8,12.15,131964,8.0668212185611,8.29203703938388,8.05317177487488,8.29203703938388,193361.726724648,0.0647,1.0
2022-03-15,11.88,11.93,11.81,11.85,85774,8.10776954961979,8.14189315883536,8.05999649671799,8.08729538409045,125681.312691946,0.0,1.0
2022-03-16,12.02,12.14,11.88,11.9,134088,8.20331565542339,8.28521231754076,8.10776954961979,8.12141899330602,196473.941476876,0.0,1.0
2022-03-17,12.17,12.23,11.998,12.0,80728,8.3056864830701,8.34663481412879,8.18830126736854,8.18966621173716,118287.604763628,0.0,1.0
2022-03-18,12.19,12.24,12.16,12.18,61859,8.31933592675633,8.35345953597191,8.29886176122699,8.31251120491322,90639.5915057135,0.0,1.0
2022-03-21,12.14,12.27,12.13,12.24,112117,8.28521231754076,8.37393370150125,8.27838759569765,8.35345953597191,164280.688029973,0.0,1.0
2022-03-22,12.46,12.49,12.18,12.18,158846,8.50360341652042,8.52407758204976,8.31251120491322,8.31251120491322,232750.877840194,0.0,1.0
2022-03-23,12.46,12.61,12.29,12.4,78484,8.50360341652042,8.60597424416713,8.38758314518748,8.46265508546173,114999.558669465,0.0,1.0
2022-03-24,12.521,12.6099,12.39,12.45,64708,8.54523421976342,8.6059059969487,8.45583036361862,8.4967786946773,94814.1206154594,0.0,1.0
2022-03-25,12.38,12.54,12.2898,12.45,82472,8.44900564177551,8.55820119126533,8.38744665075061,8.4967786946773,120843.020266399,0.0,1.0
2022-03-28,12.54,12.54,12.31,12.31,31398,8.55820119126533,8.55820119126533,8.40123258887371,8.40123258887371,46006.2706169901,0.0,1.0
2022-03-29,12.56,12.67,12.52,12.52,66392,8.57185063495156,8.64692257522582,8.5445517475791,8.5445517475791,97281.6204472644,0.0,1.0
2022-03-30,12.64,12.665,12.55,12.55,56732,8.62644840969648,8.64351021430426,8.56502591310845,8.56502591310845,83127.19742159,0.0,1.0
2022-03-31,12.75,12.79,12.647,12.67,49596,8.70152034997074,8.72881923734319,8.63122571498666,8.64692257522582,72671.0936212574,0.0,1.0
2022-04-01,12.95,12.95,12.75,12.75,59090,8.83801478683302,8.83801478683302,8.70152034997074,8.70152034997074,86582.28329059,0.0,1.0
2022-04-04,12.94,12.96,12.8176,12.87,50374,8.83119006498991,8.84483950867614,8.74765546963019,8.78341701208811,73811.0668214618,0.0,1.0
2022-04-05,12.9,12.93,12.75,12.83,93419,8.80389117761745,8.82436534314679,8.70152034997074,8.75611812471565,136883.234434314,0.0,1.0
2022-04-06,12.66,12.87,12.6,12.76,72720,8.64009785338271,8.78341701208811,8.59914952232402,8.70834507181385,106553.793211909,0.0,1.0
2022-04-07,12.86,13.03,12.68,12.68,37233,8.77659229024499,8.89261256157793,8.65374729706893,8.65374729706893,54556.0696185232,0.0,1.0
2022-04-08,12.84,12.92,12.78,12.8,67026,8.76294284655876,8.81754062130368,8.72199451550008,8.73564395918631,98210.5960371482,0.0,1.0
2022-04-11,12.75,12.9123,12.67,12.84,45243,8.70152034997074,8.81228558548448,8.64692257522582,8.76294284655876,66292.8116926072,0.0,1.0
2022-04-12,12.6,12.81,12.55,12.81,48585,8.59914952232402,8.74246868102942,8.56502591310845,8.74246868102942,71189.7145654648,0.0,1.0
2022-04-13,12.51,12.5477,12.42,12.46,57872,8.58188297606094,8.60774524530135,8.52014281076554,8.54758288423016,84361.2901760056,0.0647,1.0
2022-04-14,12.43,12.54,12.43,12.46,37544,8.5270028291317,8.60246303115941,8.5270028291317,8.54758288423016,54728.716449543,0.0,1.0
2022-04-18,12.37,12.47,12.32,12.35,141481,8.48584271893476,8.55444290259632,8.45154262710398,8.47212268220245,206239.972618735,0.0,1.0
2022-04-19,12.4,12.5,12.35,12.35,40202,8.50642277403323,8.57502295769479,8.47212268220245,8.47212268220245,58603.3416445911,0.0,1.0
2022-04-20,12.45,12.47,12.4,12.4,58060,8.54072286586401,8.55444290259632,8.50642277403323,8.50642277403323,84635.3419204259,0.0,1.0
2022-04-21,12.37,12.5036,12.34,12.5,47506,8.48584271893476,8.5774925643066,8.46526266383629,8.57502295769479,69250.5434597271,0.0,1.0
2022-04-22,12.22,12.45,12.19,12.33,63661,8.38294244344242,8.54072286586401,8.36236238834396,8.45840264547014,92800.0430932869,0.0,1.0
2022-04-25,12.06,12.15,12.03,12.11,152139,8.27318214958393,8.33492231487933,8.25260209448546,8.30748224141471,221776.374172092,0.0,1.0
2022-04-26,11.92,12.09,11.9,12.03,81821,8.17714189245775,8.2937622046824,8.16342185572544,8.25260209448546,119272.275426648,0.0,1.0
2022-04-27,11.95,12.02,11.91,11.96,68382,8.19772194755622,8.24574207611931,8.17028187409159,8.20458196592237,99681.9488667337,0.0,1.0
2022-04-28,11.95,12.01,11.9,11.98,105771,8.19772194755622,8.23888205775315,8.16342185572544,8.21830200265468,154184.718399335,0.0,1.0
2022-04-29,11.81,11.9799,11.8,11.89,115232,8.10168169043003,8.21823340247102,8.09482167206388,8.15656183735928,167976.22666508,0.0,1.0
2022-05-02,11.63,11.85,11.57,11.8,221810,7.97820135983923,8.12912176389466,7.9370412496423,8.09482167206388,323337.326754558,0.0,1.0
2022-05-03,11.65,11.72,11.58,11.63,111105,7.99192139657154,8.03994152513463,7.94390126800845,7.97820135983923,161960.207786237,0.0,1.0
2022-05-04,11.8,11.8,11.57,11.72,83021,8.09482167206388,8.09482167206388,7.9370412496423,8.03994152513463,121021.541880394,0.0,1.0
2022-05-05,11.6,11.79,11.58,11.79,125523,7.95762130474076,8.08796165369772,7.94390126800845,8.08796165369772,182977.644227999,0.0,1.0
2022-05-06,11.56,11.65,11.55,11.57,140994,7.93018123127614,7.99192139657154,7.92332121290998,7.9370412496423,205530.061982923,0.0,1.0
2022-05-09,11.42,11.5373,11.39,11.53,146039,7.83414097414996,7.91460898958497,7.81356091905149,7.90960117617767,212884.269698882,0.0,1.0
2022-05-10,11.36,11.52,11.29,11.52,185046,7.79298086395302,7.90274115781151,7.74496073538993,7.90274115781151,269745.633499951,0.0,1.0
2022-05-11,11.14,11.4,11.13,11.37,121180,7.64206045989759,7.82042093741765,7.63520044153144,7.79984088231918,176646.757387482,0.0,1.0
2022-05-12,11.11,11.25,11.0003,11.11,267733,7.62148040479913,7.71752066192531,7.5462260033224,7.62148040479913,390280.296217385,0.0,1.0
2022-05-13,11.12,11.25,11.06,11.09,147287,7.67272474199431,7.7624238621795,7.63132514806269,7.6520249450285,213461.514008945,0.0647,1.0
2022-05-16,10.98,11.17,10.98,11.17,238256,7.57612568948719,7.707224403604,7.57612568948719,7.707224403604,345301.9375893,0.0,1.0
2022-05-17,11.12,11.13,11.04,11.05,114282,7.67272474199431,7.67962467431625,7.61752528341881,7.62442521574075,165627.711501832,0.0,1.0
2022-05-18,11.18,11.27,11.06,11.08,153952,7.71412433592594,7.77622372682337,7.63132514806269,7.64512501270656,223121.029043331,0.0,1.0
2022-05-19,11.26,11.3,11.1006,11.17,74472,7.76932379450143,7.79692352378918,7.65933887328975,7.707224403604,107931.493419475,0.0,1.0
2022-05-20,11.18,11.3,11.17,11.23,68901,7.71412433592594,7.79692352378918,7.707224403604,7.74862399753562,99857.5011829308,0.0,1.0
2022-05-23,11.2,11.32,11.19,11.27,62738,7.72792420056981,7.81072338843306,7.72102426824787,7.77622372682337,90925.5295164761,0.0,1.0
2022-05-24,11.17,11.23,11.12,11.13,68648,7.707224403604,7.74862399753562,7.67272474199431,7.67962467431625,99490.8309198101,0.0,1.0
2022-05-25,11.13,11.2155,11.04,11.13,141195,7.67962467431625,7.73861909566881,7.61752528341881,7.67962467431625,204632.441902497,0.0,1.0
2022-05-26,11.35,11.53,11.0806,11.14,119960,7.83142318539887,7.95562196719374,7.64553900864588,7.68652460663819,173856.777723174,0.0,1.0
2022-05-27,11.46,11.52,11.4,11.42,74301,7.90732244094018,7.9487220348718,7.86592284700856,7.87972271165243,107683.664901713,0.0,1.0
2022-05-31,11.47,11.5,11.3501,11.5,160494,7.91422237326212,7.93492217022793,7.83149218472209,7.93492217022793,232602.281459678,0.0,1.0
2022-06-01,11.43,11.5,11.35,11.5,33809,7.88662264397437,7.93492217022793,7.83142318539887,7.93492217022793,48999.0313274656,0.0,1.0
2022-06-02,11.46,11.49,11.35,11.47,63669,7.90732244094018,7.92802223790599,7.83142318539887,7.91422237326212,92274.8181131773,0.0,1.0
2022-06-03,11.36,11.445,11.32,11.44,36425,7.83832311772081,7.89697254245727,7.81072338843306,7.8935225762963,52790.3728623424,0.0,1.0
2022-06-06,11.36,11.45,11.31,11.36,108880,7.83832311772081,7.90042250861824,7.80382345611112,7.83832311772081,157798.649203894,0.0,1.0
2022-06-07,11.43,11.46,11.335,11.35,44271,7.88662264397437,7.90732244094018,7.82107328691596,7.83142318539887,64161.4988878178,0.0,1.0
2022-06-08,11.44,11.46,11.33,11.38,104540,7.8935225762963,7.90732244094018,7.817623320755,7.85212298236468,151508.732437317,0.0,1.0
2022-06-09,11.4,11.44,11.33,11.44,202272,7.86592284700856,7.8935225762963,7.817623320755,7.8935225762963,293150.701430658,0.0,1.0
2022-06-10,11.38,11.41,11.24,11.33,127382,7.85212298236468,7.87282277933049,7.75552392985756,7.817623320755,184613.404967767,0.0,1.0
2022-06-13,11.07,11.3142,11.06,11.31,97777,7.63822508038462,7.80672142768633,7.63132514806269,7.80382345611112,141707.187024331,0.0,1.0
2022-06-14,11.18,11.21,11.02,11.04,139195,7.75876689804887,7.77958648722074,7.64772908913225,7.66160881524683,200573.122050019,0.0647,1.0
2022-06-15,11.21,11.32,11.1302,11.21,88904,7.77958648722074,7.85592498085091,7.72420638002357,7.77958648722074,128106.274239268,0.0,1.0
2022-06-16,10.8,11.16,10.78,11.16,94664,7.4950521018719,7.74488717193429,7.48117237575732,7.74488717193429,136406.149831121,0.0,1.0
2022-06-17,10.93,10.9603,10.85,10.88,52260,7.58527032161665,7.60629810668024,7.52975141715834,7.55057100633021,75304.0795885913,0.0,1.0
2022-06-21,11.09,11.16,10.9807,11.11,133963,7.69630813053327,7.74488717193429,7.6204554273171,7.71018785664785,193034.068387418,0.0,1.0
2022-06-22,11.07,11.13,11.035,11.09,51529,7.68242840441869,7.72406758276243,7.65813888371818,7.69630813053327,74250.7446827502,0.0,1.0
2022-06-23,10.98,11.07,10.98,11.06,64924,7.61996963690309,7.68242840441869,7.61996963690309,7.6754885413614,93552.2782856813,0.0,1.0
2022-06-24,10.99,11.05,10.99,11.03,62535,7.62690949996038,7.66854867830412,7.62690949996038,7.65466895218954,90109.847245935,0.0,1.0
2022-06-27,11.03,11.07,11.0,11.04,32059,7.65466895218954,7.68242840441869,7.63384936301767,7.66160881524683,46195.4360415356,0.0,1.0
2022-06-28,11.12,11.14,11.0265,11.03,54976,7.71712771970514,7.73100744581972,7.65224000011949,7.65466895218954,79217.7014822502,0.0,1.0
2022-06-29,10.98,11.06,10.94,11.04,162254,7.61996963690309,7.6754885413614,7.59221018467394,7.66160881524683,233800.002479283,0.0,1.0
2022-06-30,11.02,11.02,10.83,11.02,120077,7.64772908913225,7.64772908913225,7.51587169104376,7.64772908913225,173025.028028306,0.0,1.0
2022-07-01,11.19,11.2,10.9502,11.0,34421,7.76570676110616,7.77264662416345,7.59928884499237,7.63384936301767,49598.9614144451,0.0,1.0
2022-07-05,11.11,11.16,11.01,11.16,49731,7.71018785664785,7.74488717193429,7.64078922607496,7.74488717193429,71659.9154615429,0.0,1.0
2022-07-06,11.1,11.165,10.97,11.15,47733,7.70324799359056,7.74835710346294,7.61302977384581,7.737947308877,68780.8961156186,0.0,1.0
2022-07-07,11.05,11.13,11.05,11.13,54893,7.66854867830412,7.72406758276243,7.66854867830412,7.72406758276243,79098.1025804926,0.0,1.0
2022-07-08,11.18,11.19,11.08,11.08,77985,7.75876689804887,7.76570676110616,7.68936826747598,7.68936826747598,112372.534380335,0.0,1.0
2022-07-11,11.29,11.35,11.11,11.22,149201,7.83510539167905,7.87674457002278,7.71018785664785,7.78652635027803,214991.273989618,0.0,1.0
2022-07-12,11.5,11.51,11.32,11.32,118868,7.98084251588211,7.9877823789394,7.85592498085091,7.85592498085091,171282.918724391,0.0,1.0
2022-07-13,11.58,11.58,11.2867,11.48,111115,8.03636142034042,8.03636142034042,7.83281523687014,7.96696278976753,160111.228539731,0.0,1.0
2022-07-14,11.5,11.5,11.3,11.45,61379,8.02574342986277,8.02574342986277,7.88616528325646,7.99084889321119,87949.2979271665,0.0647,1.0
2022-07-15,11.3,11.5,11.3,11.5,67704,7.88616528325646,8.02574342986277,7.88616528325646,8.02574342986277,97012.3212639646,0.0,1.0
2022-07-18,11.21,11.42,11.12,11.38,52876,7.82335511728362,7.96991217122025,7.76054495131078,7.94199654189898,75765.4422065667,0.0,1.0
2022-07-19,11.21,11.32,11.155,11.29,65781,7.82335511728362,7.90012309791709,7.78497112696689,7.87918637592614,94256.875591765,0.0,1.0
2022-07-20,11.31,11.32,11.2,11.27,74461,7.89314419058678,7.90012309791709,7.81637620995331,7.86522856126551,106694.352676889,0.0,1.0
2022-07-21,11.48,11.49,11.24,11.33,40619,8.01178561520214,8.01876452253245,7.84429183927457,7.90710200524741,58202.5209355574,0.0,1.0
2022-07-22,11.51,11.68,11.42,11.54,69539,8.03272233719308,8.15136376180845,7.96991217122025,8.05365905918403,99641.6726984349,0.0,1.0
2022-07-25,11.5,11.6193,11.44,11.59,45770,8.02574342986277,8.10900179431343,7.98386998588088,8.08855359583561,65583.3325099205,0.0,1.0
2022-07-26,11.31,11.5199,11.31,11.49,47526,7.89314419058678,8.0396314554501,7.89314419058678,8.01876452253245,68099.4857082473,0.0,1.0
2022-07-27,11.48,11.52,11.39,11.4,68394,8.01178561520214,8.0397012445234,7.9489754492293,7.95595435655961,98001.014718888,0.0,1.0
2022-07-28,11.72,11.73,11.4458,11.52,102012,8.17927939112971,8.18625829846003,7.98791775213246,8.0397012445234,146171.879309635,0.0,1.0
2022-07-29,11.89,11.98,11.73,11.78,106066,8.29792081574507,8.36073098171791,8.18625829846003,8.2211528351116,151980.811579577,0.0,1.0
2022-08-01,11.9,11.9979,11.65,11.91,91409,8.30489972307539,8.37322322583918,8.1304270398175,8.3118786304057,130978.956552312,0.0,1.0
2022-08-02,11.85,11.92,11.76,11.82,73404,8.27000518642381,8.31885753773602,8.20719502045097,8.24906846443286,105179.788935071,0.0,1.0
2022-08-03,11.92,11.99,11.85,11.85,82701,8.31885753773602,8.36770988904823,8.27000518642381,8.27000518642381,118501.358573365,0.0,1.0
2022-08-04,11.99,11.99,11.8503,11.99,41002,8.36770988904823,8.36770988904823,8.27021455364372,8.36770988904823,58751.3174474931,0.0,1.0
2022-08-05,11.91,11.9699,11.91,11.96,38692,8.3118786304057,8.35368228531429,8.3118786304057,8.34677316705728,55441.3437070974,0.0,1.0
2022-08-08,11.94,12.0,11.91,11.97,53421,8.33281535239665,8.37468879637854,8.3118786304057,8.3537520743876,76546.3667470497,0.0,1.0
2022-08-09,11.93,12.0,11.91,11.93,85865,8.32583644506633,8.37468879637854,8.3118786304057,8.32583644506633,123035.019575362,0.0,1.0
2022-08-10,12.06,12.06,11.953,11.99,30205,8.41656224036043,8.41656224036043,8.34188793192606,8.36770988904823,43280.4142115392,0.0,1.0
2022-08-11,12.13,12.13,12.0,12.13,37742,8.46541459167264,8.46541459167264,8.37468879637854,8.46541459167264,54080.0990952463,0.0,1.0
2022-08-12,12.17,12.17,12.02,12.09,34890,8.53848375142105,8.53848375142105,8.4332436065802,8.48235567417259,49729.1219801563,0.0647,1.0
2022-08-15,12.03,12.1141,12.02,12.03,77405,8.44025961623625,8.49926425744369,8.4332436065802,8.44025961623625,110326.244966294,0.0,1.0
2022-08-16,11.99,12.06,11.97,12.05,42158,8.41219557761202,8.46130764520442,8.39816355829991,8.45429163554837,60088.2867423168,0.0,1.0
2022-08-17,11.92,11.99,11.9,11.99,49878,8.36308351001963,8.41219557761202,8.34905149070751,8.41219557761202,71091.6923509956,0.0,1.0
2022-08-18,11.94,12.01,11.9,11.98,33697,8.37711552933174,8.42622759692414,8.34905149070751,8.40517956795597,48028.7252325975,0.0,1.0
2022-08-19,11.85,11.95,11.8399,11.93,41124,8.31397144242723,8.3841315389878,8.30688527267461,8.37009951967568,58614.5145403253,0.0,1.0
2022-08-22,11.7,11.7999,11.65,11.7,37588,8.20873129758638,8.27882123405039,8.1736512493061,8.20873129758638,53574.6126967646,0.0,1.0
2022-08-23,11.67,11.7595,11.66,11.72,37009,8.18768326861821,8.25047655503992,8.18066725896215,8.22276331689849,52749.3572761137,0.0,1.0
2022-08-24,11.84,11.85,11.7058,11.71,65276,8.30695543277117,8.31397144242723,8.21280058318689,8.21574730724244,93038.6404808451,0.0,1.0
2022-08-25,11.76,11.9,11.76,11.9,32428,8.25082735552272,8.34905149070751,8.25082735552272,8.34905149070751,46220.0048028808,0.0,1.0
2022-08-26,11.61,11.81,11.6,11.76,49081,8.14558721068187,8.285907403803,8.13857120102581,8.25082735552272,69955.7189999442,0.0,1.0
2022-08-29,11.56,11.65,11.45,11.5,70120,8.11050716240159,8.1736512493061,8.03333105618496,8.06841110446524,99942.8499068088,0.0,1.0
2022-08-30,11.42,11.54,11.41,11.53,61333,8.01228302721679,8.09647514308947,8.00526701756073,8.08945913343341,87418.6368130963,0.0,1.0
2022-08-31,11.4,11.46,11.4,11.43,44830,7.99825100790468,8.04034706584102,7.99825100790468,8.01929903687285,63896.7193571341,0.0,1.0
2022-09-01,11.31,11.4921,11.31,11.39,49849,7.93510692100017,8.06286845683696,7.93510692100017,7.99123499824862,71050.3583143827,0.0,1.0
2022-09-02,11.38,11.44,11.32,11.32,47777,7.98421898859256,8.0263150465289,7.94212293065622,7.94212293065622,68097.1126639705,0.0,1.0
2022-09-06,11.33,11.48,11.32,11.36,39613,7.94913894031228,8.05437908515313,7.94212293065622,7.97018696928045,56460.8687016318,0.0,1.0
2022-09-07,11.39,11.42,11.29,11.29,19311,7.99123499824862,8.01228302721679,7.92107490168805,7.92107490168805,27524.192449378,0.0,1.0
2022-09-08,11.45,11.47,11.34,11.34,47728,8.03333105618496,8.04736307549707,7.95615494996834,7.95615494996834,68027.2723952107,0.0,1.0
2022-09-09,11.51,11.55,11.44,11.44,24441,8.0754271141213,8.10349115274553,8.0263150465289,8.0263150465289,34836.0409950416,0.0,1.0
2022-09-12,11.48,11.59,11.45,11.56,30956,8.05437908515313,8.13155519136975,8.03333105618496,8.11050716240159,44121.9461168736,0.0,1.0
2022-09-13,11.34,11.49,11.32,11.46,33876,7.95615494996834,8.06139509480919,7.94212293065622,8.04034706584102,48283.8560103117,0.0,1.0
2022-09-14,11.27,11.35,11.25,11.25,54351,7.95243646485063,8.00888676806163,7.93832388904787,7.93832388904787,77024.9184268717,0.0647,1.0
2022-09-15,11.2,11.3,11.18,11.26,80898,7.903042449541,7.97360532855476,7.88892987373824,7.94538017694925,114646.682690237,0.0,1.0
2022-09-16,11.07,11.16,11.03,11.16,91743,7.81131070682311,7.87481729793549,7.78308555521761,7.87481729793549,130015.953547064,0.0,1.0
2022-09-19,11.07,11.11,11.0,11.0,71268,7.81131070682311,7.83953585842861,7.76191669151348,7.76191669151348,100999.280352639,0.0,1.0
2022-09-20,11.12,11.26,11.01,11.01,101667,7.84659214632999,7.94538017694925,7.76897297941485,7.76897297941485,144080.005551044,0.0,1.0
2022-09-21,11.14,11.29,11.02,11.18,94141,7.86070472213274,7.96654904065338,7.77602926731623,7.88892987373824,133414.340961972,0.0,1.0
2022-09-22,11.04,11.13,11.02,11.13,36222,7.79014184311898,7.85364843423137,7.77602926731623,7.85364843423137,51332.9395090826,0.0,1.0
2022-09-23,10.88,11.0756,10.87,10.95,52112,7.67724123669697,7.81526222804788,7.67018494879559,7.7266352520066,73851.8619539869,0.0,1.0
2022-09-26,10.81,10.9,10.8,10.82,92520,7.62784722138734,7.69135381249972,7.62079093348596,7.63490350928871,131117.09909393,0.0,1.0
2022-09-27,10.8,10.8596,10.73,10.8,98598,7.62079093348596,7.66284640937816,7.57139691817633,7.62079093348596,139730.693217286,0.0,1.0
2022-09-28,10.87,10.98,10.78,10.81,75958,7.67018494879559,7.74780411571073,7.60667835768321,7.62784722138734,107645.834554439,0.0,1.0
2022-09-29,10.77,10.84,10.73,10.8,80155,7.59962206978183,7.64901608509146,7.57139691817633,7.62079093348596,113593.721118395,0.0,1.0
2022-09-30,10.86,10.86,10.75,10.76,132553,7.66312866089422,7.66312866089422,7.58550949397908,7.59256578188046,187850.895332876,0.0,1.0
2022-10-03,10.86,10.94,10.77,10.84,158823,7.66312866089422,7.71957896410522,7.59962206978183,7.64901608509146,225080.101917371,0.0,1.0
2022-10-04,11.06,11.08,10.92,10.92,107223,7.80425441892173,7.81836699472449,7.70546638830247,7.70546638830247,151953.833940212,0.0,1.0
2022-10-05,11.01,11.05,10.8784,11.0,64323,7.76897297941485,7.79719813102036,7.67611223063275,7.76191669151348,91156.9948661786,0.0,1.0
2022-10-06,10.96,11.09,10.77,11.07,159297,7.73369153990798,7.82542328262586,7.59962206978183,7.81131070682311,225751.843216231,0.0,1.0
2022-10-07,10.85,10.94,10.82,10.88,79167,7.65607237299284,7.71957896410522,7.63490350928871,7.67724123669697,112193.551491236,0.0,1.0
2022-10-10,10.79,10.925,10.76,10.9,132125,7.61373464558458,7.70899453225316,7.59256578188046,7.69135381249972,187244.344117872,0.0,1.0
2022-10-11,10.78,10.84,10.76,10.84,68508,7.60667835768321,7.64901608509146,7.59256578188046,7.64901608509146,97087.8753213028,0.0,1.0
2022-10-12,10.76,10.8,10.74,10.76,107934,7.59256578188046,7.62079093348596,7.5784532060777,7.59256578188046,152961.445888502,0.0,1.0
2022-10-13,10.7,10.76,10.56,10.6,88918,7.60533766298195,7.64798441623231,7.50582857206443,7.534259740898,125099.323943358,0.0781,1.0
2022-10-14,10.6,10.8,10.59,10.71,84816,7.534259740898,7.67641558506589,7.52715194868961,7.61244545519034,119328.192937087,0.0,1.0
2022-10-17,10.7,10.75,10.675,10.7,81445,7.60533766298195,7.64087662402392,7.58756818246096,7.60533766298195,114585.510679129,0.0,1.0
2022-10-18,10.85,10.89,10.76,10.88,71276,7.71195454610786,7.74038571494144,7.64798441623231,7.73327792273305,100278.67713384,0.0,1.0
2022-10-19,10.86,10.9,10.74,10.82,95483,7.71906233831626,7.74749350714983,7.63376883181552,7.69063116948268,134335.665985331,0.0,1.0
2022-10-20,10.93,10.96,10.835,10.84,48434,7.76881688377502,7.7901402604002,7.70129285779527,7.70484675389947,68142.1158356306,0.0,1.0
2022-10-21,10.91,10.93,10.8,10.89,67295,7.75460129935823,7.76881688377502,7.67641558506589,7.74038571494144,94677.7818300938,0.0,1.0
2022-10-24,10.92,10.94,10.77,10.84,258666,7.76170909156662,7.77592467598341,7.65509220844071,7.70484675389947,363918.910986894,0.0,1.0
2022-10-25,10.92,10.9402,10.85,10.85,119250,7.76170909156662,7.77606683182758,7.71195454610786,7.71195454610786,167773.615918548,0.0,1.0
2022-10-26,10.93,10.98,10.86,10.86,70747,7.76881688377502,7.80435584481699,7.71906233831626,7.71906233831626,99534.4235252789,0.0,1.0
2022-10-27,10.93,10.96,10.88,10.91,117837,7.76881688377502,7.7901402604002,7.73327792273305,7.75460129935823,165785.656846909,0.0,1.0
2022-10-28,11.02,11.04,10.88,10.88,130664,7.83278701365057,7.84700259806735,7.73327792273305,7.73327792273305,183832.048221225,0.0,1.0
2022-10-31,10.99,11.0,10.92,11.0,55356,7.81146363702538,7.81857142923378,7.76170909156662,7.81857142923378,77880.7235453848,0.0,1.0
2022-11-01,11.03,11.0945,10.93,11.02,84194,7.83989480585896,7.8857400656031,7.76881688377502,7.83278701365057,118453.097011708,0.0,1.0
2022-11-02,11.06,11.08,10.985,11.07,53668,7.86121818248414,7.87543376690093,7.80790974092119,7.86832597469254,75505.865149825,0.0,1.0
2022-11-03,11.23,11.23,11.0101,11.05,48941,7.98205065002685,7.98205065002685,7.82575029936426,7.85411039027575,68855.417498278,0.0,1.0
2022-11-04,11.41,11.56,11.24,11.33,65967,8.10999090977795,8.21660779290386,7.98915844223524,8.05312857211079,92809.4098222125,0.0,1.0
2022-11-07,11.35,11.49,11.3,11.46,57782,8.06734415652758,8.1668532474451,8.03180519548561,8.14552987081992,81293.8790356858,0.0,1.0
2022-11-08,11.35,11.39,11.32,11.39,43800,8.06734415652758,8.09577532536116,8.0460207799024,8.09577532536116,61622.5105009006,0.0,1.0
2022-11-09,11.35,11.37,11.3,11.35,46336,8.06734415652758,8.08155974094437,8.03180519548561,8.06734415652758,65190.4257207701,0.0,1.0
2022-11-10,11.43,11.68,11.37,11.54,218380,8.12420649419473,8.30190129940459,8.08155974094437,8.20239220848707,307240.27039239,0.0,1.0
2022-11-11,11.39,11.49,11.34,11.49,104761,8.09577532536116,8.1668532474451,8.06023636431918,8.1668532474451,147388.945721115,0.0,1.0
2022-11-14,11.17,11.35,11.15,11.32,70660,7.99491575392404,8.12375056464081,7.98060077495551,8.10227809618802,98721.7657187459,0.0781,1.0
2022-11-15,11.35,11.3668,11.22,11.23,48831,8.12375056464081,8.13577514697437,8.03070320134537,8.03786069082963,68223.6419729986,0.0,1.0
2022-11-16,11.38,11.43,11.24,11.37,78590,8.14522303309361,8.18101048051493,8.0450181803139,8.13806554360934,109801.069457065,0.0,1.0
2022-11-17,11.19,11.33,11.1,11.33,78026,8.00923073289257,8.10943558567228,7.94481332753418,8.10943558567228,109013.083667858,0.0,1.0
2022-11-18,11.2,11.28,11.15,11.25,102085,8.01638822237683,8.07364813825095,7.98060077495551,8.05217566979816,142626.824984407,0.0,1.0
2022-11-21,11.16,11.245,11.13,11.21,99892,7.98775826443978,8.04859692505603,7.96628579598698,8.0235457118611,139562.901516798,0.0,1.0
2022-11-22,11.225,11.25,11.08,11.16,105761,8.0342819460875,8.05217566979816,7.93049834856565,7.98775826443978,147762.703993494,0.0,1.0
2022-11-23,11.25,11.3,11.2335,11.27,47753,8.05217566979816,8.08796311721949,8.04036581214912,8.06649064876669,66717.5272907907,0.0,1.0
2022-11-25,11.21,11.28,11.17,11.24,36992,8.0235457118611,8.07364813825095,7.99491575392404,8.0450181803139,51682.9260892704,0.0,1.0
2022-11-28,11.25,11.26,11.18,11.18,65141,8.05217566979816,8.05933315928242,8.0020732434083,8.0020732434083,91010.9615154943,0.0,1.0
2022-11-29,11.27,11.3,11.22,11.22,53950,8.06649064876669,8.08796311721949,8.03070320134537,8.03070320134537,75375.5910065998,0.0,1.0
2022-11-30,11.68,11.76,11.25,11.27,281878,8.35994771762156,8.41720763349568,8.05217566979816,8.06649064876669,393822.443776799,0.0,1.0
2022-12-01,11.46,11.74,11.37,11.63,172410,8.20248294896773,8.40289265452715,8.13806554360934,8.32416027020023,240880.54949857,0.0,1.0
2022-12-02,11.295,11.4524,11.275,11.43,49711,8.08438437247735,8.19704325695968,8.07006939350882,8.18101048051493,69453.1233462295,0.0,1.0
2022-12-05,11.24,11.2957,11.21,11.25,53010,8.0450181803139,8.08488539674125,8.0235457118611,8.05217566979816,74062.2813579213,0.0,1.0
2022-12-06,11.16,11.24,11.15,11.21,72236,7.98775826443978,8.0450181803139,7.98060077495551,8.0235457118611,100923.655087169,0.0,1.0
2022-12-07,11.29,11.39,11.11,11.14,69666,8.08080562773522,8.15238052257787,7.95197081701845,7.97344328547125,97333.0106221646,0.0,1.0
2022-12-08,11.2,11.325,11.2,11.26,40118,8.01638822237683,8.10585684093015,8.01638822237683,8.05933315928242,56050.3792400885,0.0,1.0
2022-12-09,11.15,11.18,11.13,11.13,38159,7.98060077495551,8.0020732434083,7.96628579598698,7.96628579598698,53313.3860467255,0.0,1.0
2022-12-12,11.3,11.3,11.14,11.15,65139,8.08796311721949,8.08796311721949,7.97344328547125,7.98060077495551,91008.167239646,0.0,1.0
2022-12-13,11.17,11.35,11.16,11.34,57985,7.99491575392404,8.12375056464081,7.98775826443978,8.11659307515655,81013.0425304484,0.0,1.0
2022-12-14,11.03,11.167,11.0,11.06,101153,7.95061089401644,8.04936281536551,7.92898638569183,7.97223540234105,140331.05189938,0.0781,1.0
2022-12-15,11.02,11.05,10.98,11.05,58916,7.9434027245749,7.96502723289952,7.91457004680875,7.96502723289952,81735.0375540409,0.0,1.0
2022-12-16,10.95,10.993,10.92,10.97,118005,7.89294553848413,7.92394066708275,7.87132103015952,7.90736187736721,163710.08056495,0.0,1.0
2022-12-19,10.83,10.94,10.82,10.9,130555,7.80644750518568,7.8857373690426,7.79923933574414,7.85690469127645,181120.881048744,0.0,1.0
2022-12-20,10.89,10.93,10.82,10.85,52909,7.84969652183491,7.87852919960106,7.79923933574414,7.82086384406875,73401.4376730726,0.0,1.0
2022-12-21,10.92,10.97,10.8701,10.97,64235,7.87132103015952,7.90736187736721,7.83535226464625,7.90736187736721,89114.1648666545,0.0,1.0
2022-12-22,10.99,11.01,10.8956,10.94,79149,7.92177821625029,7.93619455513336,7.85373309672217,7.8857373690426,109804.577489388,0.0,1.0
2022-12-23,11.01,11.0499,11.0,11.03,56712,7.93619455513336,7.9649551512051,7.92898638569183,7.95061089401644,78677.3957798351,0.0,1.0
2022-12-27,10.92,11.06,10.87,11.06,117451,7.87132103015952,7.97223540234105,7.83528018295183,7.97223540234105,162941.50817706,0.0,1.0
2022-12-28,10.85,10.96,10.84,10.95,45472,7.82086384406875,7.90015370792567,7.81365567462722,7.89294553848413,63083.9776572976,0.0,1.0
2022-12-29,10.94,10.97,10.87,10.9,109014,7.8857373690426,7.90736187736721,7.83528018295183,7.85690469127645,151236.733381699,0.0,1.0
2022-12-30,10.94,11.0,10.9,10.95,55356,7.8857373690426,7.92898638569183,7.85690469127645,7.89294553848413,76796.1969387176,0.0,1.0
2023-01-03,11.05,11.08,10.97,11.04,64066,7.96502723289952,7.98665174122413,7.90736187736721,7.95781906345798,88879.7086689045,0.0,1.0
2023-01-04,11.11,11.12,11.03,11.03,27452,8.00827624954874,8.01548441899028,7.95061089401644,7.95061089401644,38084.5653291726,0.0,1.0
2023-01-05,11.11,11.12,11.05,11.09,36593,8.00827624954874,8.01548441899028,7.96502723289952,7.99385991066567,50766.0097293608,0.0,1.0
2023-01-06,11.18,11.215,11.1,11.1,49126,8.05873343563951,8.08396202868489,8.00106808010721,8.00106808010721,68153.2258619019,0.0,1.0
2023-01-09,11.21,11.29,11.16,11.23,58320,8.08035794396412,8.13802329949643,8.04431709675643,8.0947742828472,80908.1979454081,0.0,1.0
2023-01-10,11.25,11.25,11.17,11.21,55240,8.10919062173028,8.10919062173028,8.05152526619797,8.08035794396412,76635.2684242857,0.0,1.0
2023-01-11,11.34,11.35,11.25,11.25,66228,8.17406414670412,8.18127231614566,8.10919062173028,8.10919062173028,91879.0832223677,0.0,1.0
2023-01-12,11.32,11.33,11.23,11.27,64500,8.21594361115945,8.22320151187603,8.15062250471031,8.17965410757659,88868.6722494388,0.0781,1.0
2023-01-13,11.3,11.35,11.24,11.24,59256,8.20142780972631,8.23771731330917,8.15788040542688,8.15788040542688,81643.4425242286,0.0,1.0
2023-01-17,11.27,11.33,11.25,11.33,85887,8.17965410757659,8.22320151187603,8.16513830614345,8.22320151187603,118335.870596706,0.0,1.0
2023-01-18,11.23,11.35,11.22,11.34,83555,8.15062250471031,8.23771731330917,8.14336460399374,8.2304594125926,115122.820307006,0.0,1.0
2023-01-19,11.2,11.29,11.2,11.21,69635,8.12884880256059,8.19416990900974,8.12884880256059,8.13610670327716,95943.7208075918,0.0,1.0
2023-01-20,11.22,11.2609,11.1879,11.21,49834,8.14336460399374,8.17304941792451,8.12006674269354,8.13610670327716,68661.7273314501,0.0,1.0
2023-01-23,11.32,11.369,11.224,11.24,121404,8.21594361115945,8.25150732467066,8.14626776428036,8.15788040542688,167271.508306525,0.0,1.0
2023-01-24,11.38,11.4499,11.2,11.32,88381,8.25949101545889,8.31022374146772,8.12884880256059,8.21594361115945,121772.125923684,0.0,1.0
2023-01-25,11.33,11.42,11.33,11.37,107205,8.22320151187603,8.28852261832517,8.22320151187603,8.25223311474231,147708.0001318,0.0,1.0
2023-01-26,11.45,11.47,11.35,11.36,69196,8.31029632047489,8.32481212190804,8.23771731330917,8.24497521402574,95338.8627127467,0.0,1.0
2023-01-27,11.53,11.54,11.4742,11.48,75042,8.36835952620747,8.37561742692404,8.32786044020899,8.33207002262461,103393.533378952,0.0,1.0
2023-01-30,11.59,11.59,11.51,11.54,58771,8.4119069305069,8.4119069305069,8.35384372477432,8.37561742692404,80975.2052212677,0.0,1.0
2023-01-31,11.68,11.72,11.61,11.69,158230,8.47722803695605,8.50625963982233,8.42642273194004,8.48448593767262,218010.697829902,0.0,1.0
2023-02-01,11.61,11.7,11.44,11.63,168097,8.42642273194004,8.49174383838919,8.30303841975832,8.44093853337319,231605.537970758,0.0,1.0
2023-02-02,11.68,11.73,11.6,11.68,28234,8.47722803695605,8.5135175405389,8.41916483122347,8.47722803695605,38901.0556944287,0.0,1.0
2023-02-03,11.68,11.7191,11.63,11.69,47665,8.47722803695605,8.50560642875784,8.44093853337319,8.48448593767262,65673.2598878992,0.0,1.0
2023-02-06,11.68,11.7299,11.623,11.68,60062,8.47722803695605,8.51344496153174,8.43585800287159,8.47722803695605,82753.9564751285,0.0,1.0
2023-02-07,11.75,11.77,11.66,11.66,39817,8.52803334197205,8.54254914340519,8.4627122355229,8.4627122355229,54860.2158597814,0.0,1.0
2023-02-08,11.67,11.77,11.67,11.73,50795,8.46997013623947,8.54254914340519,8.46997013623947,8.5135175405389,69985.8016575232,0.0,1.0
2023-02-09,11.74,11.7799,11.7116,11.73,35240,8.52077544125548,8.5497344651146,8.50016300322041,8.5135175405389,48553.9846522515,0.0,1.0
2023-02-10,11.745,11.76,11.7,11.71,33280,8.52440439161376,8.53529124268862,8.49174383838919,8.49900173910576,45853.4792629662,0.0,1.0
2023-02-13,11.75,11.8,11.71,11.79,50694,8.52803334197205,8.56432284555491,8.49900173910576,8.55706494483834,69846.6429614426,0.0,1.0
2023-02-14,11.64,11.71,11.6,11.7,111450,8.50488063868618,8.55602682809409,8.47565424473881,8.54872022960725,152533.357622806,0.0781,1.0
2023-02-15,11.65,11.71,11.62,11.62,33375,8.51218723717303,8.55602682809409,8.4902674417125,8.4902674417125,45677.889732267,0.0,1.0
2023-02-16,11.63,11.68,11.62,11.64,43815,8.49757404019934,8.53410703263356,8.4902674417125,8.50488063868618,59966.344228293,0.0,1.0
2023-02-17,11.58,11.72,11.52,11.66,244614,8.46104104776512,8.56333342658093,8.41720145684406,8.51949383565987,334785.058246255,0.0,1.0
2023-02-21,11.44,11.61,11.44,11.52,33317,8.35874866894931,8.48296084322565,8.35874866894931,8.41720145684406,45598.5094295113,0.0,1.0
2023-02-22,11.36,11.47,11.34,11.47,79722,8.30029588105456,8.38066846440984,8.28568268408087,8.38066846440984,109109.594763619,0.0,1.0
2023-02-23,11.44,11.45,11.36,11.39,45177,8.35874866894931,8.36605526743615,8.30029588105456,8.32221567651509,61830.4127171423,0.0,1.0
2023-02-24,11.52,11.53,11.4,11.42,40558,8.41720145684406,8.4245080553309,8.32952227500193,8.34413547197562,55508.7296407875,0.0,1.0
2023-02-27,11.5,11.5399,11.48,11.52,44871,8.40258825987037,8.43174158783288,8.38797506289668,8.41720145684406,61411.6131888106,0.0,1.0
2023-02-28,11.6,11.6,11.5,11.57,124922,8.47565424473881,8.47565424473881,8.40258825987037,8.45373444927828,170971.485876682,0.0,1.0
2023-03-01,11.6,11.66,11.58,11.63,91813,8.47565424473881,8.51949383565987,8.46104104776512,8.49757404019934,125657.650636363,0.0,1.0
2023-03-02,11.6,11.665,11.57,11.6,149610,8.47565424473881,8.52314713490329,8.45373444927828,8.47565424473881,204760.122332418,0.0,1.0
2023-03-03,11.64,11.69,11.61,11.61,85711,8.50488063868618,8.5414136311204,8.48296084322565,8.48296084322565,117306.2953361,0.0,1.0
2023-03-06,11.72,11.74,11.66,11.72,163567,8.56333342658093,8.57794662355462,8.51949383565987,8.56333342658093,223862.034152441,0.0,1.0
2023-03-07,11.66,11.75,11.65,11.75,148971,8.51949383565987,8.58525322204147,8.51218723717303,8.58525322204147,203885.570376196,0.0,1.0
2023-03-08,11.69,11.7268,11.64,11.64,135493,8.5414136311204,8.56830191355199,8.50488063868618,8.50488063868618,185439.230366863,0.0,1.0
2023-03-09,11.55,11.73,11.54,11.72,135393,8.43912125230459,8.57064002506778,8.43181465381775,8.56333342658093,185302.367775905,0.0,1.0
2023-03-10,11.35,11.5601,11.33,11.52,107304,8.29298928256771,8.4465009167763,8.27837608559403,8.41720145684406,146859.034601683,0.0,1.0
2023-03-13,11.11,11.3212,11.11,11.3,125302,8.11763091888346,8.2719462789256,8.11763091888346,8.25645629013349,171491.563722323,0.0,1.0
2023-03-14,11.04,11.22,11.04,11.05,101940,8.14561519108807,8.27842413442103,8.14561519108807,8.15299346571768,138162.382287748,0.1083,1.0
2023-03-15,10.9,11.02,10.84,10.95,175573,8.04231934627355,8.13085864182886,7.9980496984959,8.07921071942159,237959.426578446,0.0,1.0
2023-03-16,10.91,10.96,10.84,10.86,155508,8.04969762090316,8.0865889940512,7.9980496984959,8.01280624775512,210764.721844253,0.0,1.0
2023-03-17,10.78,10.96,10.75,10.88,154987,7.95378005071825,8.0865889940512,7.93164522682942,8.02756279701434,210058.594699149,0.0,1.0
2023-03-20,10.88,11.03,10.82,10.82,204589,8.02756279701434,8.13823691645847,7.98329314923668,7.98329314923668,277285.69383822,0.0,1.0
2023-03-21,10.96,11.01,10.91,10.92,90074,8.0865889940512,8.12348036719925,8.04969762090316,8.05707589553277,122080.031608658,0.0,1.0
2023-03-22,10.97,11.08,10.95,11.02,64462,8.09396726868081,8.17512828960651,8.07921071942159,8.13085864182886,87367.3090742871,0.0,1.0
2023-03-23,10.95,11.12,10.93,11.04,90470,8.07921071942159,8.20464138812494,8.06445417016238,8.14561519108807,122616.742452154,0.0,1.0
2023-03-24,10.88,10.9794,10.86,10.94,105594,8.02756279701434,8.10090284683264,8.01280624775512,8.07183244479199,143114.759616367,0.0,1.0
2023-03-27,10.97,11.03,10.92,10.93,112100,8.09396726868081,8.13823691645847,8.05707589553277,8.06445417016238,151932.539282486,0.0,1.0
2023-03-28,10.89,11.03,10.89,10.99,115382,8.03494107164394,8.13823691645847,8.03494107164394,8.10872381794003,156380.733697518,0.0,1.0
2023-03-29,11.07,11.08,10.94,10.95,59959,8.1677500149769,8.17512828960651,8.07183244479199,8.07921071942159,81264.2562251432,0.0,1.0
2023-03-30,11.22,11.22,11.1,11.14,79816,8.27842413442103,8.27842413442103,8.18988483886573,8.21939793738416,108177.05223346,0.0,1.0
2023-03-31,11.21,11.37,11.21,11.29,125937,8.27104585979142,8.38909825386516,8.27104585979142,8.33007205682829,170686.246205338,0.0,1.0
2023-04-03,11.31,11.37,11.255,11.26,148929,8.34482860608751,8.38909825386516,8.30424809562466,8.30793723293947,201848.003057995,0.0,1.0
2023-04-04,11.4,11.41,11.26,11.3,203783,8.41123307775399,8.4186113523836,8.30793723293947,8.3374503314579,276193.297525448,0.0,1.0
2023-04-05,11.37,11.4105,11.1903,11.4,87595,8.38909825386516,8.41898026611508,8.2565106587711,8.41123307775399,118720.167515159,0.0,1.0
2023-04-06,11.36,11.409,11.29,11.34,68468,8.38171997923555,8.41787352492064,8.33007205682829,8.36696342997634,92796.7627082358,0.0,1.0
2023-04-10,11.41,11.46,11.31,11.31,105710,8.4186113523836,8.45550272553164,8.34482860608751,8.34482860608751,143271.97794426,0.0,1.0
2023-04-11,11.41,11.49,11.404,11.41,68547,8.4186113523836,8.47763754942047,8.41418438760583,8.4186113523836,92903.8338108522,0.0,1.0
2023-04-12,11.44,11.58,11.41,11.45,67339,8.44074617627242,8.54404202108695,8.4186113523836,8.44812445090203,91266.594672108,0.0,1.0
2023-04-13,11.32,11.42,11.3,11.35,72862,8.43211359495578,8.50660223095363,8.41721586775621,8.45446018575513,97816.2628754678,0.1083,1.0
2023-04-14,11.29,11.39,11.28,11.31,51330,8.40976700415643,8.48425564015427,8.40231814055664,8.424664731356,68909.8401553314,0.0,1.0
2023-04-17,11.34,11.35,11.28,11.33,42285,8.44701132215535,8.45446018575513,8.40231814055664,8.43956245855557,56767.0483336877,0.0,1.0
2023-04-18,11.36,11.44,11.28,11.39,101580,8.46190904935492,8.52149995815319,8.40231814055664,8.48425564015427,136369.794720019,0.0,1.0
2023-04-19,11.34,11.37,11.22,11.29,73070,8.44701132215535,8.4693579129547,8.35762495895794,8.40976700415643,98095.5001003325,0.0,1.0
2023-04-20,11.45,11.49,11.35,11.35,63045,8.52894882175298,8.55874427615212,8.45446018575513,8.45446018575513,84637.0713538451,0.0,1.0
2023-04-21,11.35,11.5,11.31,11.39,81980,8.45446018575513,8.5661931397519,8.424664731356,8.48425564015427,110057.056223146,0.0,1.0
2023-04-24,11.45,11.48,11.31,11.31,64177,8.52894882175298,8.55129541255233,8.424664731356,8.424664731356,86156.7662507053,0.0,1.0
2023-04-25,11.3,11.4012,11.23,11.35,81453,8.41721586775621,8.49259836738603,8.36507382255772,8.45446018575513,109349.565754378,0.0,1.0
2023-04-26,11.28,11.42,11.215,11.27,60609,8.40231814055664,8.50660223095363,8.35390052715805,8.39486927695686,81366.7738549481,0.0,1.0
2023-04-27,11.26,11.31,11.22,11.26,82235,8.38742041335708,8.424664731356,8.35762495895794,8.38742041335708,110399.390320937,0.0,1.0
2023-04-28,11.33,11.34,11.22,11.28,104526,8.43956245855557,8.44701132215535,8.35762495895794,8.40231814055664,140324.760414498,0.0,1.0
2023-05-01,11.34,11.37,11.28,11.28,122051,8.44701132215535,8.4693579129547,8.40231814055664,8.40231814055664,163851.839096013,0.0,1.0
2023-05-02,11.27,11.3318,11.19,11.28,101139,8.39486927695686,8.44090325400353,8.33527836815859,8.40231814055664,135777.758103839,0.0,1.0
2023-05-03,11.3,11.34,11.25,11.27,47825,8.41721586775621,8.44701132215535,8.37997154975729,8.39486927695686,64204.4244190284,0.0,1.0
2023-05-04,11.29,11.32,11.26,11.31,63655,8.40976700415643,8.43211359495578,8.38742041335708,8.424664731356,85455.9882152274,0.0,1.0
2023-05-05,11.4,11.44,11.29,11.35,105372,8.49170450375406,8.52149995815319,8.40976700415643,8.45446018575513,141460.504127169,0.0,1.0
2023-05-08,11.3,11.45,11.24,11.45,84391,8.41721586775621,8.52894882175298,8.37252268615751,8.52894882175298,113293.791555593,0.0,1.0
2023-05-09,11.24,11.3793,11.21,11.35,65412,8.37252268615751,8.4762853561025,8.35017609535816,8.45446018575513,87814.7372733399,0.0,1.0
2023-05-10,11.23,11.33,11.19,11.32,82856,8.36507382255772,8.43956245855557,8.33527836815859,8.43211359495578,111233.074535557,0.0,1.0
2023-05-11,11.29,11.3086,11.2201,11.25,64196,8.40976700415643,8.42362189045203,8.35769944759394,8.37997154975729,86182.2734972074,0.0,1.0
2023-05-12,11.23,11.25,11.12,11.25,74104,8.44574501534339,8.46078641341168,8.36301732596781,8.46078641341168,98533.3938555052,0.1083,1.0
2023-05-15,11.24,11.26,11.16,11.23,48898,8.45326571437753,8.46830711244582,8.39310012210438,8.44574501534339,65017.892323579,0.0,1.0
2023-05-16,11.11,11.26,11.09,11.26,56252,8.35549662693366,8.46830711244582,8.34045522886538,8.46830711244582,74796.2386802316,0.0,1.0
2023-05-17,11.07,11.17,11.07,11.17,67455,8.32541383079709,8.40062082113853,8.32541383079709,8.40062082113853,89692.4603600764,0.0,1.0
2023-05-18,11.08,11.095,11.05,11.07,62095,8.33293452983123,8.34421557838245,8.3103724327288,8.32541383079709,82565.4632875094,0.0,1.0
2023-05-19,11.03,11.09,11.01,11.08,77854,8.29533103466051,8.34045522886538,8.28028963659223,8.33293452983123,103519.632479036,0.0,1.0
2023-05-22,11.05,11.1,11.04,11.07,40350,8.3103724327288,8.34797592789952,8.30285173369466,8.32541383079709,53651.9275891941,0.0,1.0
2023-05-23,11.06,11.09,11.05,11.08,79496,8.31789313176295,8.34045522886538,8.3103724327288,8.33293452983123,105702.940164326,0.0,1.0
2023-05-24,11.0,11.06,10.97,11.06,53151,8.27276893755808,8.31789313176295,8.25020684045565,8.31789313176295,70672.9517544796,0.0,1.0
2023-05-25,10.98,11.0,10.95,11.0,57084,8.2577275394898,8.27276893755808,8.23516544238736,8.27276893755808,75902.5188228389,0.0,1.0
2023-05-26,11.03,11.05,10.95,10.96,58647,8.29533103466051,8.3103724327288,8.23516544238736,8.24268614142151,77980.7830811267,0.0,1.0
2023-05-30,11.02,11.05,10.97,11.05,68152,8.28781033562637,8.3103724327288,8.25020684045565,8.3103724327288,90619.2359122367,0.0,1.0
2023-05-31,11.1,11.13,11.0,11.05,90891,8.34797592789952,8.37053802500195,8.27276893755808,8.3103724327288,120854.457261696,0.0,1.0
2023-06-01,11.19,11.23,11.1,11.13,73277,8.41566221920681,8.44574501534339,8.34797592789952,8.37053802500195,97433.7620310625,0.0,1.0
2023-06-02,11.29,11.32,11.14,11.2,107453,8.49086920954825,8.51343130665068,8.37805872403609,8.42318291824096,142876.346350475,0.0,1.0
2023-06-05,11.34,11.35,11.25,11.29,53430,8.52847270471897,8.53599340375311,8.46078641341168,8.49086920954825,71043.9279080703,0.0,1.0
2023-06-06,11.34,11.43,11.28,11.31,92172,8.52847270471897,8.59615899602626,8.48334851051411,8.50591060761654,122557.756375494,0.0,1.0
2023-06-07,11.48,11.6,11.33,11.37,92156,8.63376249119698,8.72401087960671,8.52095200568482,8.5510348018214,122536.481757367,0.0,1.0
2023-06-08,11.38,11.47,11.33,11.47,98302,8.55855550085554,8.62624179216284,8.52095200568482,8.62624179216284,130708.594445426,0.0,1.0
2023-06-09,11.42,11.45,11.375,11.42,82510,8.58863829699212,8.61120039409455,8.55479515133847,8.58863829699212,109710.546354012,0.0,1.0
2023-06-12,11.58,11.58,11.45,11.48,100538,8.70896948153842,8.70896948153842,8.61120039409455,8.63376249119698,133681.722328684,0.0,1.0
2023-06-13,11.62,11.69,11.6,11.64,94849,8.73905227767499,8.791697170914,8.72401087960671,8.75409367574328,126117.265920879,0.0,1.0
2023-06-14,11.36,11.6,11.23,11.55,102296,8.62893420241706,8.81123562922869,8.53018759622743,8.7732561653096,134672.780292436,0.11358,1.0
2023-06-15,11.3,11.4,11.28,11.35,89782,8.58335884571416,8.65931777355233,8.56816706014652,8.62133830963324,118198.08751286,0.0,1.0
2023-06-16,11.28,11.3525,11.27,11.3,70911,8.56816706014652,8.6232372828292,8.5605711673627,8.58335884571416,93354.3982493639,0.0,1.0
2023-06-20,11.21,11.325,11.17,11.32,100253,8.51499581065979,8.6023485776737,8.48461223952452,8.59855063128179,131983.168869336,0.0,1.0
2023-06-21,11.24,11.29,11.17,11.17,140041,8.53778348901125,8.57576295293033,8.48461223952452,8.48461223952452,184364.108322251,0.0,1.0
2023-06-22,11.38,11.41,11.2262,11.27,103868,8.6441259879847,8.66691366633615,8.52730115696958,8.5605711673627,136742.319772178,0.0,1.0
2023-06-23,11.3,11.42,11.29,11.38,87125,8.58335884571416,8.67450955911997,8.57576295293033,8.6441259879847,114700.144511794,0.0,1.0
2023-06-26,11.39,11.44,11.3201,11.34,84045,8.65172188076851,8.6897013446876,8.59862659020963,8.61374241684942,110645.321612554,0.0,1.0
2023-06-27,11.41,11.48,11.33,11.42,105645,8.66691366633615,8.72008491582288,8.60614652406561,8.67450955911997,139081.741944889,0.0,1.0
2023-06-28,11.68,11.71,11.4163,11.45,124643,8.87200277149923,8.89479044985069,8.67169907878995,8.69729723747142,164092.626827932,0.0,1.0
2023-06-29,11.58,11.67,11.53,11.67,78249,8.79604384366105,8.86440687871541,8.75806437974196,8.86440687871541,103014.88215671,0.0,1.0
2023-06-30,11.66,11.73,11.61,11.68,115764,8.8568109859316,8.90998223541832,8.81883152201251,8.87200277149923,152403.414970024,0.0,1.0
2023-07-03,11.86,11.88,11.725,11.74,52368,9.00872884160795,9.02392062717559,8.90618428902641,8.91757812820214,68942.5212946185,0.0,1.0
2023-07-05,11.61,11.86,11.56,11.85,129528,8.81883152201251,9.00872884160795,8.78085205809342,9.00113294882413,170523.73392624,0.0,1.0
2023-07-06,11.54,11.63,11.49,11.61,92467,8.76566027252578,8.83402330758014,8.72768080860669,8.81883152201251,121732.892540282,0.0,1.0
2023-07-07,11.59,11.67,11.48,11.58,173345,8.80363973644487,8.86440687871541,8.72008491582288,8.79604384366105,228208.855671701,0.0,1.0
2023-07-10,11.67,11.76,11.57,11.76,82269,8.86440687871541,8.93276991376977,8.78844795087724,8.93276991376977,108307.215940784,0.0,1.0
2023-07-11,11.7,11.78,11.65,11.73,79750,8.88719455706687,8.94796169933741,8.84921509314778,8.90998223541832,104990.950069619,0.0,1.0
2023-07-12,11.74,11.7899,11.68,11.77,77916,8.91757812820214,8.95548163319339,8.87200277149923,8.94036580655359,102576.487343253,0.0,1.0
2023-07-13,11.6,11.74,11.55,11.67,78769,8.89750977946729,9.004893518185,8.85915844421097,8.95120164882615,102693.947255735,0.11358,1.0
2023-07-14,11.6,11.63,11.5207,11.63,80606,8.89750977946729,8.92052058062109,8.83668456175076,8.92052058062109,105088.909501146,0.0,1.0
2023-07-17,11.61,11.65,11.57,11.63,68676,8.90518004651856,8.93586111472362,8.8744989783135,8.92052058062109,89535.344129478,0.0,1.0
2023-07-18,11.62,11.6699,11.56,11.65,61546,8.91285031356982,8.95112494615563,8.86682871126223,8.93586111472362,80239.7095024878,0.0,1.0
2023-07-19,11.64,11.69,11.54,11.65,66588,8.92819084767235,8.96654218292868,8.8514881771597,8.93586111472362,86813.1442555432,0.0,1.0
2023-07-20,11.74,11.75,11.6,11.66,46414,9.004893518185,9.01256378523627,8.89750977946729,8.94353138177488,60511.582829891,0.0,1.0
2023-07-21,11.7,11.77,11.67,11.77,67075,8.97421244997994,9.02790431933879,8.95120164882615,9.02790431933879,87448.0634790136,0.0,1.0
2023-07-24,11.74,11.82,11.6879,11.78,62049,9.004893518185,9.06625565459512,8.96493142684791,9.03557458639006,80895.4884951072,0.0,1.0
2023-07-25,11.69,11.81,11.66,11.76,60206,8.96654218292868,9.05858538754386,8.94353138177488,9.02023405228753,78492.7038362652,0.0,1.0
2023-07-26,11.69,11.726,11.62,11.72,47550,8.96654218292868,8.99415514431323,8.91285031356982,8.98955298408247,61992.6264394647,0.0,1.0
2023-07-27,11.73,11.8,11.69,11.76,108066,8.99722325113374,9.05091512049259,8.96654218292868,9.02023405228753,140889.48830299,0.0,1.0
2023-07-28,11.94,11.99,11.73,11.77,173245,9.1582988592103,9.19665019446662,8.99722325113374,9.02790431933879,225865.669137856,0.0,1.0
2023-07-31,11.92,11.99,11.86,11.99,127432,9.14295832510777,9.19665019446662,9.09693672280018,9.19665019446662,166137.631386622,0.0,1.0
2023-08-01,11.99,11.99,11.89,11.92,75782,9.19665019446662,9.19665019446662,9.11994752395398,9.14295832510777,98799.6891027448,0.0,1.0
2023-08-02,11.93,11.9999,11.87,11.98,73886,9.15062859215903,9.20424375884738,9.10460698985144,9.18897992741536,96327.8064585971,0.0,1.0
2023-08-03,11.94,11.97,11.87,11.91,57223,9.1582988592103,9.18130966036409,9.10460698985144,9.1352880580565,74603.6606255623,0.0,1.0
2023-08-04,11.99,12.0,11.92,11.92,59114,9.19665019446662,9.20432046151789,9.14295832510777,9.14295832510777,77069.0245918511,0.0,1.0
2023-08-07,11.88,12.11,11.85,12.02,151837,9.11227725690271,9.2886933990818,9.08926645574891,9.21966099562042,197955.298016593,0.0,1.0
2023-08-08,11.82,11.92,11.78,11.85,286989,9.06625565459512,9.14295832510777,9.03557458639006,9.08926645574891,374157.768017572,0.0,1.0
2023-08-09,11.83,11.87,11.8,11.82,66193,9.07392592164639,9.10460698985144,9.05091512049259,9.06625565459512,86298.168704679,0.0,1.0
2023-08-10,11.87,11.93,11.82,11.93,86600,9.10460698985144,9.15062859215903,9.06625565459512,9.15062859215903,112903.500518563,0.0,1.0
2023-08-11,11.93,11.94,11.88,11.91,108621,9.15062859215903,9.1582988592103,9.11227725690271,9.1352880580565,141613.061545344,0.0,1.0
2023-08-14,11.92,11.9846,11.81,11.81,107338,9.23009255881014,9.28011470472449,9.1449155301634,9.1449155301634,138619.298977532,0.1136,1.0
2023-08-15,11.84,11.95,11.8,11.92,75133,9.16814562888524,9.25332265753197,9.13717216392279,9.23009255881014,97028.8601434622,0.0,1.0
2023-08-16,11.85,11.87,11.81,11.87,49067,9.17588899512585,9.19137572760707,9.1449155301634,9.19137572760707,63366.4978193238,0.0,1.0
2023-08-17,11.78,11.89,11.76,11.88,59405,9.12168543144156,9.2068624600883,9.10619869896034,9.19911909384769,76717.280513521,0.0,1.0
2023-08-18,11.65,11.81,11.62,11.77,150488,9.0210216703136,9.1449155301634,8.99779157159176,9.11394206520095,194344.417303573,0.0,1.0
2023-08-21,11.7,11.73,11.66,11.69,119934,9.05973850151666,9.0829686002385,9.02876503655421,9.05199513527605,154886.126102325,0.0,1.0
2023-08-22,11.67,11.7699,11.62,11.74,80751,9.03650840279482,9.11386463153854,8.99779157159176,9.09071196647911,104284.102663872,0.0,1.0
2023-08-23,11.73,11.74,11.68,11.72,32602,9.0829686002385,9.09071196647911,9.04425176903544,9.07522523399789,42103.1357512299,0.0,1.0
2023-08-24,11.79,11.8,11.71,11.79,98768,9.12942879768217,9.13717216392279,9.06748186775727,9.12942879768217,127551.7609925,0.0,1.0
2023-08-25,11.86,11.86,11.74,11.81,59493,9.18363236136646,9.18363236136646,9.09071196647911,9.1449155301634,76830.926177778,0.0,1.0
2023-08-28,11.97,11.9735,11.835,11.91,70780,9.2688093900132,9.27151956819741,9.16427394576493,9.22234919256952,91407.2740467472,0.0,1.0
2023-08-29,12.01,12.03,11.92,11.98,112132,9.29978285497565,9.31526958745687,9.23009255881014,9.27655275625381,144810.404823536,0.0,1.0
2023-08-30,12.01,12.01,11.95,11.97,55264,9.29978285497565,9.29978285497565,9.25332265753197,9.2688093900132,71369.4771534252,0.0,1.0
2023-08-31,12.04,12.07,11.96,12.01,102561,9.32301295369749,9.34624305241933,9.26106602377259,9.29978285497565,132450.147407579,0.0,1.0
2023-09-01,12.14,12.14,11.95,12.05,94318,9.40044661610361,9.40044661610361,9.25332265753197,9.3307563199381,121804.906379501,0.0,1.0
2023-09-05,12.13,12.145,12.05,12.08,79034,9.392703249863,9.40431829922392,9.3307563199381,9.35398641865994,102066.720782857,0.0,1.0
2023-09-06,12.09,12.17,12.08,12.11,63895,9.36172978490055,9.42367671482545,9.35398641865994,9.37721651738178,82515.7922466362,0.0,1.0
2023-09-07,12.08,12.09,12.04,12.09,58333,9.35398641865994,9.36172978490055,9.32301295369749,9.36172978490055,75332.8696943897,0.0,1.0
2023-09-08,12.17,12.17,12.1,12.11,81369,9.42367671482545,9.42367671482545,9.36947315114116,9.37721651738178,105082.205169677,0.0,1.0
2023-09-11,12.17,12.21,12.11,12.13,78330,9.42367671482545,9.4546501797879,9.37721651738178,9.392703249863,101157.555468801,0.0,1.0
2023-09-12,12.22,12.23,12.165,12.18,106322,9.46239354602851,9.47013691226913,9.41980503170514,9.43142008106606,137307.208126565,0.0,1.0
2023-09-13,12.28,12.32,12.235,12.25,144707,9.50885374347219,9.53982720843464,9.47400859538943,9.48562364475035,186878.672018687,0.0,1.0
2023-09-14,12.16,12.22,12.08,12.15,104029,9.50388250234572,9.55077665942966,9.44135695956713,9.49606680949839,133102.722985872,0.11358,1.0
2023-09-15,11.97,12.1503,11.94,12.14,122505,9.35538433824656,9.49630128028381,9.33193725970459,9.48825111665107,156742.341841066,0.0,1.0
2023-09-18,11.99,12.04,11.94,11.95,66074,9.37101572394121,9.41009418817783,9.33193725970459,9.33975295255192,84540.1697465949,0.0,1.0
2023-09-19,12.05,12.0979,11.99,11.99,49268,9.41790988102515,9.45534704976383,9.37101572394121,9.37101572394121,63037.2776443872,0.0,1.0
2023-09-20,12.01,12.09,12.0,12.05,100606,9.38664710963586,9.44917265241445,9.37883141678854,9.41790988102515,128723.072880799,0.0,1.0
2023-09-21,11.98,12.05,11.93,11.99,79120,9.36320003109389,9.41790988102515,9.32412156685727,9.37101572394121,101232.22796184,0.0,1.0
2023-09-22,12.09,12.09,11.9939,12.05,55863,9.44917265241445,9.44917265241445,9.37406384415167,9.41790988102515,71475.4291030365,0.0,1.0
2023-09-25,12.21,12.22,12.02,12.04,72553,9.54296096658233,9.55077665942966,9.39446280248318,9.41009418817783,92829.901861923,0.0,1.0
2023-09-26,12.15,12.21,12.11,12.18,125712,9.49606680949839,9.54296096658233,9.4648040381091,9.51951388804036,160845.624893058,0.0,1.0
2023-09-27,12.15,12.17,12.09,12.17,100565,9.49606680949839,9.51169819519304,9.44917265241445,9.51169819519304,128670.614319798,0.0,1.0
2023-09-28,12.17,12.2,12.07,12.09,77713,9.51169819519304,9.53514527373501,9.4335412667198,9.44917265241445,99432.0036855212,0.0,1.0
2023-09-29,12.06,12.22,12.06,12.2,203455,9.42572557387248,9.55077665942966,9.42572557387248,9.53514527373501,260316.012891507,0.0,1.0
2023-10-02,11.96,12.13,11.94,12.09,71550,9.34756864539924,9.48043542380375,9.33193725970459,9.44917265241445,91546.5863330337,0.0,1.0
2023-10-03,11.85,12.01,11.84,11.96,119735,9.26159602407868,9.38664710963586,9.25378033123135,9.34756864539924,153198.190280724,0.0,1.0
2023-10-04,12.02,12.05,11.78,11.84,203016,9.39446280248318,9.41790988102515,9.20688617414741,9.25378033123135,259754.322445663,0.0,1.0
2023-10-05,12.07,12.08,11.95,12.05,58348,9.4335412667198,9.44135695956713,9.33975295255192,9.41790988102515,74654.9296905639,0.0,1.0
2023-10-06,12.1,12.13,12.0029,12.05,82122,9.45698834526177,9.48043542380375,9.38109796771426,9.41790988102515,105073.218208824,0.0,1.0
2023-10-09,12.24,12.24,12.1,12.12,154244,9.56640804512431,9.56640804512431,9.45698834526177,9.47261973095642,197351.665441683,0.0,1.0
2023-10-10,12.23,12.24,12.17,12.21,70523,9.55859235227698,9.56640804512431,9.51169819519304,9.54296096658233,90232.563353802,0.0,1.0
2023-10-11,12.15,12.24,12.12,12.21,89107,9.49606680949839,9.56640804512431,9.47261973095642,9.54296096658233,114010.365735536,0.0,1.0
2023-10-12,12.06,12.2,12.03,12.17,97264,9.42572557387248,9.53514527373501,9.40227849533051,9.51169819519304,124447.060420632,0.0,1.0
2023-10-13,11.96,12.07,11.9,12.01,80963,9.43633928475914,9.5231283584484,9.38899979001955,9.47578886370881,102615.797374301,0.11358,1.0
2023-10-16,11.93,12.0042,11.9,11.96,46919,9.41266953738935,9.47121271255065,9.38899979001955,9.43633928475914,59467.0478737797,0.0,1.0
2023-10-17,11.97,12.0,11.85,11.91,242293,9.44422920054908,9.46789894791887,9.34955021106989,9.39688970580948,307091.997495294,0.0,1.0
2023-10-18,11.79,11.98,11.78,11.92,61411,9.30221071633029,9.45211911633901,9.29432080054036,9.40477962159941,77834.7977786544,0.0,1.0
2023-10-19,11.64,11.9,11.62,11.85,95625,9.18386197948131,9.38899979001955,9.16808214790144,9.34955021106989,121199.012189735,0.0,1.0
2023-10-20,11.54,11.7363,11.5,11.66,93508,9.10496282158198,9.25984186853836,9.07340315842225,9.19964181106117,118515.840332944,0.0,1.0
2023-10-23,11.551,11.5901,11.5,11.5,76910,9.11364172895091,9.14449129968954,9.07340315842225,9.07340315842225,97478.8604184317,0.0,1.0
2023-10-24,11.62,11.6733,11.52,11.53,66977,9.16808214790144,9.21013539906178,9.08918299000212,9.09707290579205,84889.3724385034,0.0,1.0
2023-10-25,11.33,11.55,11.32,11.55,153401,8.9392745899934,9.11285273737192,8.93138467420347,9.11285273737192,194426.663204367,0.0,1.0
2023-10-26,11.27,11.4,11.25,11.32,84815,8.89193509525381,8.99450400052293,8.87615526367394,8.93138467420347,107497.97875945,0.0,1.0
2023-10-27,11.37,11.42,11.2301,11.3,102732,8.97083425315313,9.01028383210279,8.86045433125198,8.91560484262361,130206.712891774,0.0,1.0
2023-10-30,11.43,11.47,11.34,11.38,58646,9.01817374789273,9.04973341105246,8.94716450578333,8.97872416894307,74330.3243804361,0.0,1.0
2023-10-31,11.62,11.68,11.45,11.5,153888,9.16808214790144,9.21542164264104,9.03395357947259,9.07340315842225,195043.906801087,0.0,1.0
2023-11-01,11.83,11.83,11.68,11.68,102723,9.33377037949002,9.33377037949002,9.21542164264104,9.21542164264104,130195.305925921,0.0,1.0
2023-11-02,11.97,12.0,11.84,11.84,98651,9.44422920054908,9.46789894791887,9.34166029527995,9.34166029527995,125034.287597695,0.0,1.0
2023-11-03,12.11,12.13,12.035,12.06,146078,9.55468802160813,9.570467853188,9.49551365318364,9.51523844265847,185145.195321852,0.0,1.0
2023-11-06,12.02,12.17,11.98,12.13,80283,9.48367877949874,9.60202751634772,9.45211911633901,9.570467853188,101753.937732063,0.0,1.0
2023-11-07,12.05,12.0512,11.995,12.05,68244,9.50734852686853,9.50829531676333,9.46395399002391,9.50734852686853,86495.2197424972,0.0,1.0
2023-11-08,12.01,12.13,11.99,12.09,66685,9.47578886370881,9.570467853188,9.46000903212894,9.53890819002826,84519.2797686011,0.0,1.0
2023-11-09,11.92,12.025,11.91,11.98,74811,9.40477962159941,9.4876237373937,9.39688970580948,9.45211911633901,94818.5024933467,0.0,1.0
2023-11-10,12.02,12.1,11.97,11.99,71370,9.48367877949874,9.5467981058182,9.44422920054908,9.46000903212894,90457.2392154917,0.0,1.0
2023-11-13,12.08,12.09,12.02,12.05,53872,9.53101827423833,9.53890819002826,9.48367877949874,9.50734852686853,68279.5627156645,0.0,1.0
2023-11-14,11.94,12.07,11.94,12.05,65151,9.51017311672133,9.6137177151446,9.51017311672133,9.59778777692563,81796.9274010635,0.11358,1.0
2023-11-15,11.83,11.9699,11.82,11.91,96805,9.42255845651703,9.53398837435868,9.41459348740755,9.48627820939289,121538.450017037,0.0,1.0
2023-11-16,11.83,11.8717,11.77,11.86,99022,9.42255845651703,9.45577237770357,9.37476864186014,9.44645336384548,124321.888307288,0.0,1.0
2023-11-17,11.93,11.97,11.88,11.91,93861,9.50220814761185,9.53406802404978,9.46238330206444,9.48627820939289,117842.264935169,0.0,1.0
2023-11-20,11.89,11.965,11.89,11.93,54817,9.47034827117392,9.53008553949504,9.47034827117392,9.50220814761185,68822.6146850255,0.0,1.0
2023-11-21,11.9,11.94,11.85,11.93,47873,9.47831324028341,9.51017311672133,9.43848839473599,9.50220814761185,60104.4390027952,0.0,1.0
2023-11-22,11.88,11.96,11.85,11.96,64383,9.46238330206444,9.5261030549403,9.43848839473599,9.5261030549403,80832.7052057937,0.0,1.0
2023-11-24,11.97,11.97,11.89,11.92,33731,9.53406802404978,9.53406802404978,9.47034827117392,9.49424317850237,42349.1912352116,0.0,1.0
2023-11-27,11.97,12.0,11.91,11.91,88272,9.53406802404978,9.55796293137822,9.48627820939289,9.48627820939289,110825.288568812,0.0,1.0
2023-11-28,11.94,12.0,11.91,11.99,92892,9.51017311672133,9.55796293137822,9.48627820939289,9.54999796226874,116625.687712231,0.0,1.0
2023-11-29,11.93,11.98,11.92,11.92,53803,9.50220814761185,9.54203299315926,9.49424317850237,9.49424317850237,67549.5400678334,0.0,1.0
2023-11-30,11.96,12.01,11.94,11.99,97290,9.5261030549403,9.5659279004877,9.51017311672133,9.54999796226874,122147.36637733,0.0,1.0
2023-12-01,12.0,12.04,11.93,11.93,140787,9.55796293137822,9.58982280781615,9.50220814761185,9.50220814761185,176757.747663329,0.0,1.0
2023-12-04,11.98,12.03,11.95,11.95,58432,9.54203299315926,9.58185783870667,9.51813808583081,9.51813808583081,73361.2386901036,0.0,1.0
2023-12-05,12.05,12.05,11.93,11.94,54102,9.59778777692563,9.59778777692563,9.50220814761185,9.51017311672133,67924.9338652106,0.0,1.0
2023-12-06,12.07,12.16,12.03,12.03,74719,9.6137177151446,9.68540243712993,9.58185783870667,9.58185783870667,93809.5289171318,0.0,1.0
2023-12-07,12.2,12.24,12.06,12.06,123187,9.71726231356786,9.74912219000579,9.60575274603512,9.60575274603512,154660.989021731,0.0,1.0
2023-12-08,12.2,12.24,12.1425,12.19,48046,9.71726231356786,9.74912219000579,9.67146374118834,9.70929734445838,60321.6400962609,0.0,1.0
2023-12-11,12.14,12.18,12.13,12.15,99439,9.66947249891097,9.7013323753489,9.66150752980149,9.67743746802045,124845.430827376,0.0,1.0
2023-12-12,12.15,12.15,12.1,12.15,87182,9.67743746802045,9.67743746802045,9.63761262247304,9.67743746802045,109456.796130213,0.0,1.0
2023-12-13,12.21,12.25,12.1461,12.15,131686,9.72522728267734,9.75708715911527,9.67433113006775,9.67743746802045,165331.463549853,0.0,1.0
2023-12-14,12.18,12.23,12.12,12.12,136528,9.79713502379774,9.83735314786916,9.74887327491204,9.74887327491204,169734.42092619,0.12028,1.0
2023-12-15,12.11,12.23,12.11,12.18,89255,9.74082965009775,9.83735314786916,9.74082965009775,9.79713502379774,110963.65390079,0.0,1.0
2023-12-18,12.05,12.19,12.05,12.13,96381,9.69256790121205,9.80517864861203,9.69256790121205,9.75691689972632,119822.843836335,0.0,1.0
2023-12-19,12.13,12.17,12.05,12.05,100235,9.75691689972632,9.78909139898346,9.69256790121205,9.69256790121205,124614.215996254,0.0,1.0
2023-12-20,12.07,12.16,12.06,12.16,119134,9.70865515084062,9.78104777416918,9.70061152602634,9.78104777416918,148109.84195638,0.0,1.0
2023-12-21,12.07,12.15,12.05,12.12,108619,9.70865515084062,9.77300414935489,9.69256790121205,9.74887327491204,135037.377435997,0.0,1.0
2023-12-22,12.21,12.2324,12.1268,12.13,177388,9.8212658982406,9.83928361782459,9.75434293978575,9.75691689972632,220532.414297836,0.0,1.0
2023-12-26,12.15,12.24,12.12,12.24,151395,9.77300414935489,9.84539677268345,9.74887327491204,9.84539677268345,188217.381461096,0.0,1.0
2023-12-27,12.18,12.22,12.1446,12.15,65412,9.79713502379774,9.82930952305488,9.76866059195518,9.77300414935489,81321.5453359305,0.0,1.0
2023-12-28,12.27,12.28,12.18,12.18,56940,9.8695276471263,9.87757127194058,9.79713502379774,9.79713502379774,70788.9804841295,0.0,1.0
2023-12-29,12.38,12.42,12.21,12.21,117930,9.95800752008342,9.99018201934056,9.8212658982406,9.8212658982406,146613.004364127,0.0,1.0
2024-01-02,12.27,12.41,12.25,12.38,118367,9.8695276471263,9.98213839452627,9.85344039749773,9.95800752008342,147156.291762644,0.0,1.0
2024-01-03,12.05,12.3299,12.04,12.26,169907,9.69256790121205,9.91770895976386,9.68452427639777,9.86148402231201,211231.881052283,0.0,1.0
2024-01-04,12.11,12.13,12.01,12.01,177062,9.74082965009775,9.75691689972632,9.66039340195492,9.66039340195492,220127.124384983,0.0,1.0
2024-01-05,12.14,12.18,12.0801,12.16,127345,9.76496052454061,9.79713502379774,9.71677921190305,9.78104777416918,158317.926233781,0.0,1.0
2024-01-08,12.19,12.35,12.1575,12.19,447860,9.80517864861203,9.93387664564057,9.7790368679656,9.80517864861203,556788.774141592,0.0,1.0
2024-01-09,12.15,12.28,12.1052,12.25,171019,9.77300414935489,9.87757127194058,9.7369687101869,9.85344039749773,212614.342350111,0.0,1.0
2024-01-10,12.24,12.2596,12.13,12.19,97687,9.84539677268345,9.86116227731944,9.75691689972632,9.80517864861203,121446.489928928,0.0,1.0
2024-01-11,12.11,12.16,12.05,12.16,84680,9.83757836936396,9.87819595140097,9.78883727091955,9.87819595140097,104240.572374348,0.12028,1.0
2024-01-12,12.04,12.1188,12.01,12.1,97062,9.78071375451215,9.84472706380248,9.75634320528994,9.82945485295656,119482.740148783,0.0,1.0
2024-01-16,12.04,12.11,12.03,12.08,90770,9.78071375451215,9.83757836936396,9.77259023810475,9.81320782014176,111737.325867023,0.0,1.0
2024-01-17,12.07,12.15,12.03,12.1,107006,9.80508430373436,9.87007243499357,9.77259023810475,9.82945485295656,131723.744538137,0.0,1.0
2024-01-18,12.0775,12.12,12.05,12.05,67467,9.81117694103991,9.84570188577137,9.78883727091955,9.78883727091955,83051.4725599918,0.0,1.0
2024-01-19,12.14,12.14,12.04,12.12,112598,9.86194891858617,9.86194891858617,9.78071375451215,9.84570188577137,138607.463016141,0.0,1.0
2024-01-22,12.15,12.22,12.1306,12.19,79235,9.87007243499357,9.92693704984539,9.85431281316321,9.90256650062318,97537.8100151326,0.0,1.0
2024-01-23,12.19,12.25,12.13,12.13,72695,9.90256650062318,9.95130759906759,9.85382540217877,9.85382540217877,89487.1092200424,0.0,1.0
2024-01-24,12.2,12.28,12.1516,12.28,156396,9.91069001703058,9.9756781482898,9.87137219761876,9.9756781482898,192522.538463137,0.0,1.0
2024-01-25,12.24,12.25,12.17,12.25,80885,9.94318408266019,9.95130759906759,9.88631946780838,9.95130759906759,99568.9501239856,0.0,1.0
2024-01-26,12.17,12.2367,12.1509,12.22,61033,9.88631946780838,9.94050332224575,9.87080355147024,9.92693704984539,75131.2571294704,0.0,1.0
2024-01-29,12.29,12.29,12.17,12.19,186483,9.9838016646972,9.9838016646972,9.88631946780838,9.90256650062318,229559.455102568,0.0,1.0
2024-01-30,12.4,12.4,12.2949,12.3,77897,10.0731603451786,10.0731603451786,9.98778218773683,9.99192518110461,95890.7400359538,0.0,1.0
2024-01-31,12.34,12.46,12.31,12.45,184649,10.0244192467342,10.121901443623,10.000048697512,10.1137779272156,227301.812096728,0.0,1.0
2024-02-01,12.34,12.43,12.32,12.43,102520,10.0244192467342,10.0975308944008,10.0081722139194,10.0975308944008,126201.505430068,0.0,1.0
2024-02-02,12.36,12.44,12.36,12.38,150164,10.040666279549,10.1056544108082,10.040666279549,10.0569133123638,184850.9838217,0.0,1.0
2024-02-05,12.425,12.43,12.35,12.39,92786,10.0934691361971,10.0975308944008,10.0325427631416,10.0650368287712,114219.00978184,0.0,1.0
2024-02-06,12.55,12.56,12.445,12.47,128549,10.1950130912897,10.2031366076971,10.1097161690119,10.1300249600304,158243.048395724,0.0,1.0
2024-02-07,12.56,12.62,12.54,12.62,96813,10.2031366076971,10.2518777061415,10.1868895748823,10.2518777061415,119176.222641446,0.0,1.0
2024-02-08,12.565,12.6,12.53,12.56,97196,10.2071983659008,10.2356306733267,10.1787660584749,10.2031366076971,119647.693345501,0.0,1.0
2024-02-09,12.61,12.63,12.55,12.6,80148,10.2437541897341,10.2600012225489,10.1950130912897,10.2356306733267,98661.7075420309,0.0,1.0
2024-02-12,12.69,12.69,12.6046,12.65,80500,10.3087423209933,10.3087423209933,10.2393674908741,10.2762482553637,99095.0174319197,0.0,1.0
2024-02-13,12.73,12.735,12.63,12.68,89211,10.3412363866229,10.3452981448266,10.2600012225489,10.3006188045859,109818.206212658,0.0,1.0
2024-02-14,12.72,12.72,12.64,12.66,66867,10.4308225255637,10.4308225255637,10.3652198681702,10.3816205325186,81541.8187698515,0.12028,1.0
2024-02-15,12.75,12.79,12.67,12.75,137222,10.4554235220863,10.488224850783,10.3898208646928,10.4554235220863,167337.123771614,0.0,1.0
2024-02-16,12.72,12.77,12.67,12.77,83174,10.4308225255637,10.4718241864347,10.3898208646928,10.4718241864347,101427.598581716,0.0,1.0
2024-02-20,12.77,12.791,12.69,12.69,131227,10.4718241864347,10.4890448840004,10.4062215290412,10.4062215290412,160026.444310515,0.0,1.0
2024-02-21,12.82,12.86,12.79,12.79,63875,10.5128258473056,10.5456271760023,10.488224850783,10.488224850783,77893.1860846792,0.0,1.0
2024-02-22,12.78,12.8799,12.78,12.83,72199,10.4800245186088,10.5619458370289,10.4800245186088,10.5210261794798,88043.9943973038,0.0,1.0
2024-02-23,12.84,12.84,12.761,12.82,86453,10.5292265116539,10.5292265116539,10.4644438874779,10.5128258473056,105426.217089296,0.0,1.0
2024-02-26,12.81,12.88,12.8,12.84,80702,10.5046255151314,10.5620278403507,10.4964251829572,10.5292265116539,98413.0865503841,0.0,1.0
2024-02-27,12.8,12.8499,12.78,12.81,82022,10.4964251829572,10.5373448405064,10.4800245186088,10.5046255151314,100022.777440901,0.0,1.0
2024-02-28,12.81,12.8465,12.8,12.81,43616,10.5046255151314,10.5345567275672,10.4964251829572,10.5046255151314,53188.0893036301,0.0,1.0
2024-02-29,12.86,12.87,12.825,12.86,60382,10.5456271760023,10.5538275081765,10.5169260133927,10.5456271760023,73633.6025387885,0.0,1.0
2024-03-01,13.11,13.16,12.9049,12.91,173272,10.7506354803569,10.7916371412279,10.5824466674644,10.5866288368732,211298.757561873,0.0,1.0
2024-03-04,13.01,13.11,12.97,13.11,103664,10.6686321586151,10.7506354803569,10.6358308299184,10.7506354803569,126414.391268606,0.0,1.0
2024-03-05,13.0,13.055,12.96,13.02,50889,10.6604318264409,10.7055336533989,10.6276304977442,10.6768324907893,62057.24221782,0.0,1.0
2024-03-06,13.02,13.15,13.02,13.05,84601,10.6768324907893,10.7834368090537,10.6768324907893,10.7014334873118,103167.771991389,0.0,1.0
2024-03-07,13.16,13.2,13.03,13.03,57377,10.7916371412279,10.8244384699246,10.6850328229635,10.6850328229635,69969.1168372703,0.0,1.0
2024-03-08,13.1,13.17,13.05,13.13,129088,10.7424351481828,10.7998374734021,10.7014334873118,10.7670361447053,157418.0133902,0.0,1.0
2024-03-11,13.03,13.1,13.02,13.05,112416,10.6850328229635,10.7424351481828,10.6768324907893,10.7014334873118,137087.129657852,0.0,1.0
2024-03-12,13.1,13.24,13.03,13.03,105587,10.7424351481828,10.8572397986214,10.6850328229635,10.6850328229635,128759.418225018,0.0,1.0
2024-03-13,13.4,13.42,13.15,13.19,138824,10.9884451134083,11.0048457777567,10.7834368090537,10.8162381377504,169290.70317056,0.0,1.0
2024-03-14,13.23,13.3367,13.05,13.3,49253,10.9476730618383,11.0359660864564,10.7987251290242,11.0055972579327,59521.0677483076,0.12028,1.0
2024-03-15,13.32,13.38,13.17,13.2,74220,11.0221470282453,11.0717963391834,10.8980237509002,10.9228484063693,89693.0876957631,0.0,1.0
2024-03-18,13.25,13.33,13.2,13.32,68383,10.964222832151,11.0304219134017,10.9228484063693,11.0221470282453,82639.2133643131,0.0,1.0
2024-03-19,13.24,13.4,13.23,13.28,73866,10.9559479469946,11.0883461094961,10.9476730618383,10.98904748762,89265.2871966481,0.0,1.0
2024-03-20,13.19,13.3,13.15,13.3,80900,10.9145735212129,11.0055972579327,10.8814739805876,11.0055972579327,97765.7072835788,0.0,1.0
2024-03-21,12.95,13.24,12.94,13.24,137795,10.7159762774607,10.9559479469946,10.7077013923044,10.9559479469946,166521.948518427,0.0,1.0
2024-03-22,12.89,13.0,12.87,12.95,112185,10.6663269665227,10.7573507032424,10.64977719621,10.7159762774607,135572.878511845,0.0,1.0
2024-03-25,12.81,12.98,12.79,12.95,123853,10.600127885272,10.7408009329298,10.5835781149593,10.7159762774607,149673.376318826,0.0,1.0
2024-03-26,12.98,13.0,12.86,12.9,73371,10.7408009329298,10.7573507032424,10.6415023110537,10.674601851679,88667.0915834787,0.0,1.0
2024-03-27,12.97,13.05,12.92,12.99,79588,10.7325260477734,10.7987251290242,10.6911516219917,10.7490758180861,96180.1867896845,0.0,1.0
2024-03-28,12.98,13.0301,12.97,13.03,232987,10.7408009329298,10.782258107563,10.7325260477734,10.7821753587115,281559.194596775,0.0,1.0
2024-04-01,13.11,13.11,13.02,13.02,74020,10.8483744399622,10.8483744399622,10.7739004735551,10.7739004735551,89451.3924985227,0.0,1.0
2024-04-02,13.11,13.11,13.055,13.09,28101,10.8483744399622,10.8483744399622,10.8028625716023,10.8318246696495,33959.3836882057,0.0,1.0
2024-04-03,13.05,13.1288,13.02,13.08,67113,10.7987251290242,10.8639312240561,10.7739004735551,10.8235497844932,81104.4488618391,0.0,1.0
2024-04-04,13.01,13.08,12.95,13.06,84389,10.7656255883988,10.8235497844932,10.7159762774607,10.8070000141805,101982.07999943,0.0,1.0
2024-04-05,13.04,13.04,12.99,13.03,53425,10.7904502438678,10.7904502438678,10.7490758180861,10.7821753587115,64562.8295627342,0.0,1.0
2024-04-08,13.04,13.1,13.01,13.04,83586,10.7904502438678,10.8400995548059,10.7656255883988,10.7904502438678,101011.673782512,0.0,1.0
2024-04-09,13.05,13.06,13.01,13.04,69999,10.7987251290242,10.8070000141805,10.7656255883988,10.7904502438678,84592.1105580122,0.0,1.0
2024-04-10,13.16,13.18,13.0,13.01,116210,10.8897488657439,10.9062986360566,10.7573507032424,10.7656255883988,140436.9943563,0.0,1.0
2024-04-11,13.17,13.24,13.11,13.19,78141,10.8980237509002,10.9559479469946,10.8483744399622,10.9145735212129,94431.5220376532,0.0,1.0
2024-04-12,12.82,13.08,12.82,13.03,134325,10.7079330890888,10.9250986587583,10.7079330890888,10.8833360492065,160819.691874498,0.12028,1.0
2024-04-15,12.69,12.9,12.66,12.9,114068,10.599350304254,10.7747532643717,10.5742927385229,10.7747532643717,136567.136517702,0.0,1.0
2024-04-16,12.73,12.74,12.63,12.66,91897,10.6327603918955,10.6411129138059,10.5492351727918,10.5742927385229,110023.057689862,0.0,1.0
2024-04-17,12.71,12.78,12.69,12.69,123496,10.6160553480748,10.6745230014473,10.599350304254,10.599350304254,147854.745339534,0.0,1.0
2024-04-18,12.78,12.795,12.71,12.77,77127,10.6745230014473,10.6870517843129,10.6160553480748,10.666170479537,92339.7757320263,0.0,1.0
2024-04-19,12.81,12.85,12.74,12.74,63263,10.6995805671784,10.7329906548199,10.6411129138059,10.6411129138059,75741.196106878,0.0,1.0
2024-04-22,12.89,12.91,12.8601,12.87,45023,10.7664007424613,10.7831057862821,10.7414267019493,10.7496956986406,53903.4802699837,0.0,1.0
2024-04-23,12.9797,12.99,12.9313,12.94,45583,10.8413228639973,10.849925961565,10.8008966579512,10.8081633520132,54573.9364579584,0.0,1.0
2024-04-24,12.99,12.99,12.89,12.99,45399,10.849925961565,10.849925961565,10.7664007424613,10.849925961565,54353.6437104808,0.0,1.0
2024-04-25,12.83,12.96,12.81,12.96,96532,10.7162856109991,10.8248683958339,10.6995805671784,10.8248683958339,115572.279888547,0.0,1.0
2024-04-26,12.9,12.9499,12.82,12.88,62386,10.7747532643717,10.8164323487044,10.7079330890888,10.758048220551,74691.2138267816,0.0,1.0
2024-04-29,12.82,12.91,12.75,12.89,124156,10.7079330890888,10.7831057862821,10.6494654357162,10.7664007424613,148644.925846791,0.0,1.0
2024-04-30,12.82,12.84,12.68,12.84,95941,10.7079330890888,10.7246381329095,10.5909977823437,10.7246381329095,114864.709161595,0.0,1.0
2024-05-01,12.83,12.9299,12.73,12.82,125215,10.7162856109991,10.7997273048837,10.6327603918955,10.7079330890888,149912.80638798,0.0,1.0
2024-05-02,12.91,12.93,12.73,12.88,117580,10.7831057862821,10.7998108301028,10.6327603918955,10.758048220551,140771.854610857,0.0,1.0
2024-05-03,12.92,12.9486,12.83,12.92,109101,10.7914583081924,10.8153465208561,10.7162856109991,10.7914583081924,130620.429579004,0.0,1.0
2024-05-06,12.97,13.04,12.92,13.04,69217,10.8332209177443,10.8916885711168,10.7914583081924,10.8916885711168,82869.5820768814,0.0,1.0
2024-05-07,13.14,13.17,12.96,13.03,159095,10.9752137902205,11.0002713559516,10.8248683958339,10.8833360492065,190475.405760456,0.0,1.0
2024-05-08,13.34,13.35,13.169,13.18,130777,11.1422642284278,11.1506167503382,10.9994361037605,11.0086238778619,156571.8730264,0.0,1.0
2024-05-09,13.32,13.3499,13.26,13.33,71278,11.1255591846071,11.1505332251191,11.0754440531449,11.1339117065174,85337.1002972673,0.0,1.0
2024-05-10,13.38,13.4,13.3001,13.36,59714,11.1756743160693,11.19237935989,11.1089376660054,11.1589692722485,71492.1800155871,0.0,1.0
2024-05-13,13.43,13.46,13.38,13.42,87113,11.2174369256211,11.2424944913522,11.1756743160693,11.2090844037107,104295.446255449,0.0,1.0
2024-05-14,13.56,13.56,13.29,13.29,96058,11.4264838439937,11.4264838439937,11.1989653603744,11.1989653603744,113993.63949433,0.12028,1.0
2024-05-15,13.74,13.97,13.4978,13.58,237043,11.5781628330733,11.7719748746749,11.3740703266562,11.4433370650026,281302.903315229,0.0,1.0
2024-05-16,13.53,13.8,13.5,13.8,92343,11.4012040124805,11.6287224960998,11.3759241809672,11.6287224960998,109584.986693715,0.0,1.0
2024-05-17,13.68,13.73,13.48,13.57,140417,11.5276031700468,11.5697362225689,11.3590709599584,11.4349104544981,166635.20869553,0.0,1.0
2024-05-20,13.18,13.69,13.16,13.69,271274,11.1062726448258,11.5360297805512,11.0894194238169,11.5360297805512,321925.405069693,0.0,1.0
2024-05-21,13.23,13.29,13.18,13.2,130701,11.1484056973479,11.1989653603744,11.1062726448258,11.1231258658346,155105.068558041,0.0,1.0
2024-05-22,13.3,13.32,13.21,13.23,64382,11.2073919708788,11.2242451918876,11.131552476339,11.1484056973479,76403.1990872589,0.0,1.0
2024-05-23,13.27,13.35,13.23,13.35,32625,11.1821121393655,11.2495250234009,11.1484056973479,11.2495250234009,38716.6346218171,0.0,1.0
2024-05-24,13.06,13.34,13.01,13.34,130920,11.0051533187727,11.2410984128965,10.9630202662506,11.2410984128965,155364.959530676,0.0,1.0
2024-05-28,12.95,13.09,12.93,13.08,150255,10.9124606032241,11.030433150286,10.8956073822152,11.0220065397816,178310.128278961,0.0,1.0
2024-05-29,12.78,12.984,12.73,12.95,173032,10.7692082246489,10.9411110789391,10.7270751721268,10.9124606032241,205339.976149648,0.0,1.0
2024-05-30,12.92,12.93,12.7598,12.76,106592,10.8871807717108,10.8956073822152,10.75218647143,10.7523550036401,126494.513949693,0.0,1.0
2024-05-31,13.0,13.01,12.86,12.97,71487,10.9545936557462,10.9630202662506,10.8366211086843,10.9293138242329,84834.8217382324,0.0,1.0
2024-06-03,12.94,12.98,12.75,12.97,99686,10.9040339927197,10.9377404347374,10.7439283931357,10.9293138242329,118299.047935952,0.0,1.0
2024-06-04,12.93,12.93,12.85,12.89,47430,10.8956073822152,10.8956073822152,10.8281944981799,10.8619009401976,56285.9764019246,0.0,1.0
2024-06-05,13.06,13.06,12.8551,12.94,80202,11.0051533187727,11.0051533187727,10.8324920695371,10.9040339927197,95177.058388934,0.0,1.0
2024-06-06,13.01,13.085,12.95,13.02,57706,10.9630202662506,11.0262198450338,10.9124606032241,10.971446876755,68480.677930623,0.0,1.0
2024-06-07,13.05,13.12,12.92,13.0,73485,10.9967267082683,11.0557129817992,10.8871807717108,10.9545936557462,87205.8818447271,0.0,1.0
2024-06-10,13.0,13.08,12.96,13.08,60162,10.9545936557462,11.0220065397816,10.9208872137285,11.0220065397816,71395.2543177855,0.0,1.0
2024-06-11,12.98,13.055,12.94,13.03,102285,10.9377404347374,11.0009400135205,10.9040339927197,10.9798734872595,121383.324821227,0.0,1.0
2024-06-12,13.03,13.07,12.95,13.06,75528,10.9798734872595,11.0135799292771,10.9124606032241,11.0051533187727,89630.3442058723,0.0,1.0
2024-06-13,12.98,13.0599,12.975,13.0,99666,10.9377404347374,11.0050690526677,10.9335271294851,10.9545936557462,118275.313600552,0.0,1.0
2024-06-14,12.8,12.94,12.78,12.87,48632,10.887416716805,11.006497837145,10.8704051281849,10.946957276975,57175.1422942388,0.12028,1.0
2024-06-17,12.89,12.91,12.8,12.8,60077,10.963968865595,10.980980454215,10.887416716805,10.887416716805,70630.675761042,0.0,1.0
2024-06-18,12.94,12.95,12.84,12.85,64850,11.006497837145,11.015003631455,10.921439894045,10.929945688355,76242.144632781,0.0,1.0
2024-06-20,12.83,12.98,12.8,12.92,103429,10.912934099735,11.040521014385,10.887416716805,10.989486248525,121598.284922496,0.0,1.0
2024-06-21,12.805,12.82,12.77,12.81,65358,10.89166961396,10.904428305425,10.8618993338749,10.895922511115,76839.3845629803,0.0,1.0
2024-06-24,12.83,12.84,12.8,12.83,40254,10.912934099735,10.921439894045,10.887416716805,10.912934099735,47325.386122559,0.0,1.0
2024-06-25,12.81,12.9,12.78,12.88,57616,10.895922511115,10.972474659905,10.8704051281849,10.955463071285,67737.3539732041,0.0,1.0
2024-06-26,12.81,12.8577,12.7701,12.84,44698,10.895922511115,10.9364951499737,10.861984391818,10.921439894045,52550.0598426527,0.0,1.0
2024-06-27,12.9,12.9,12.8,12.81,35926,10.972474659905,10.972474659905,10.887416716805,10.895922511115,42237.0900243221,0.0,1.0
2024-06-28,12.76,12.9,12.76,12.9,112697,10.8533935395649,10.972474659905,10.8533935395649,10.972474659905,132494.38664118,0.0,1.0
2024-07-01,12.91,12.92,12.8,12.82,56614,10.980980454215,10.989486248525,10.887416716805,10.904428305425,66559.33348096,0.0,1.0
2024-07-02,12.91,12.96,12.88,12.95,49126,10.980980454215,11.023509425765,10.955463071285,11.015003631455,57755.9228562836,0.0,1.0
2024-07-03,12.96,12.99,12.915,12.94,28418,11.023509425765,11.049026808695,10.98523335137,11.006497837145,33410.166016567,0.0,1.0
2024-07-05,12.95,13.0399,12.91,13.0,78102,11.015003631455,11.0914707223019,10.980980454215,11.057532603005,91822.1122607473,0.0,1.0
2024-07-08,13.06,13.06,12.92,12.95,85946,11.1085673688651,11.1085673688651,10.989486248525,11.015003631455,101044.061104225,0.0,1.0
2024-07-09,12.9,13.14,12.84,13.1,181185,10.972474659905,11.1766137233451,10.921439894045,11.1425905461051,213013.615655981,0.0,1.0
2024-07-10,12.92,12.93,12.8801,12.92,67238,10.989486248525,10.997992042835,10.9555481292281,10.989486248525,79049.6425723812,0.0,1.0
2024-07-11,12.9,12.95,12.88,12.91,67247,10.972474659905,11.015003631455,10.955463071285,10.980980454215,79060.2235947666,0.0,1.0
2024-07-12,13.0,13.01,12.912,12.93,93048,11.057532603005,11.066038397315,10.982681613077,10.997992042835,109393.663435482,0.0,1.0
2024-07-15,13.19,13.23,13.0,13.01,240771,11.3214503888558,11.3557838244551,11.1583665697593,11.1669499286592,280509.067382926,0.12028,1.0
2024-07-16,13.17,13.25,13.0601,13.2,169522,11.3042836710562,11.3729505422547,11.2099525567472,11.3300337477556,197500.770943711,0.0,1.0
2024-07-17,13.15,13.22,13.0632,13.17,130994,11.2871169532566,11.3472004655553,11.2126133980062,11.3042836710562,152613.914353301,0.0,1.0
2024-07-18,12.93,13.2,12.91,13.18,122858,11.0982830574606,11.3300337477556,11.081116339661,11.312867029956,143135.107635602,0.0,1.0
2024-07-19,13.09,13.15,12.87,13.01,824330,11.2356167998577,11.2871169532566,11.0467829040618,11.1669499286592,960381.605408317,0.0,1.0
2024-07-22,12.99,13.1177,12.91,13.1,125654,11.1497832108595,11.2593927040102,11.081116339661,11.2442001587575,146392.573661006,0.0,1.0
2024-07-23,12.96,13.04,12.92,12.96,80415,11.1240331341601,11.1927000053586,11.0896996985608,11.1240331341601,93687.0995825821,0.0,1.0
2024-07-24,13.08,13.135,12.92,12.95,147125,11.2270334409579,11.2742419149068,11.0896996985608,11.1154497752603,171407.256433344,0.0,1.0
2024-07-25,13.12,13.13,13.03,13.11,64932,11.2613668765571,11.2699502354569,11.1841166464588,11.2527835176573,75648.7067101441,0.0,1.0
2024-07-26,13.08,13.22,13.03,13.13,61787,11.2270334409579,11.3472004655553,11.1841166464588,11.2699502354569,71984.6399541005,0.0,1.0
2024-07-29,13.08,13.18,13.0501,13.15,109201,11.2270334409579,11.312867029956,11.2013691978474,11.2871169532566,127224.087067307,0.0,1.0
2024-07-30,13.13,13.16,13.02,13.12,113613,11.2699502354569,11.2957003121564,11.175533287559,11.2613668765571,132364.26593143,0.0,1.0
2024-07-31,13.18,13.39,13.09,13.21,111224,11.312867029956,11.4931175668521,11.2356167998577,11.3386171066555,129580.973250925,0.0,1.0
2024-08-01,13.2,13.28,13.15,13.25,112142,11.3300337477556,11.3987006189542,11.2871169532566,11.3729505422547,130650.484628365,0.0,1.0
2024-08-02,12.86,13.19,12.77,13.19,156616,11.0381995451619,11.3214503888558,10.9609493150636,11.3214503888558,182464.699225589,0.0,1.0
2024-08-05,12.37,12.84,12.05,12.74,271800,10.617614959071,11.0210328273623,10.3429474742769,10.9351992383642,316659.25096743,0.0,1.0
2024-08-06,12.58,12.6,12.33,12.4,95556,10.7978654959671,10.8150322137668,10.5832815234718,10.6433650357705,111327.047039896,0.0,1.0
2024-08-07,12.73,12.78,12.63,12.69,79849,10.9266158794643,10.9695326739634,10.8407822904662,10.8922824438651,93027.6840710021,0.0,1.0
2024-08-08,12.77,12.86,12.755,12.86,67395,10.9609493150636,11.0381995451619,10.9480742767139,11.0381995451619,78518.2127260851,0.0,1.0
2024-08-09,12.89,12.9,12.77,12.8,60139,11.0639496218614,11.0725329807612,10.9609493150636,10.9866993917631,70064.6456730324,0.0,1.0
2024-08-12,12.82,12.92,12.77,12.92,104377,11.0038661095627,11.0896996985608,10.9609493150636,11.0896996985608,121603.909632919,0.0,1.0
2024-08-13,12.82,12.89,12.7901,12.82,79813,11.0038661095627,11.0639496218614,10.9782018664522,11.0038661095627,92985.7424483569,0.0,1.0
2024-08-14,12.95,12.96,12.85,12.85,71826,11.1154497752603,11.1240331341601,11.0296161862621,11.0296161862621,83680.5274466024,0.0,1.0
2024-08-15,12.91,12.96,12.85,12.92,66880,11.184356980508,11.2276736225704,11.1323770100331,11.1930203089205,77198.9665123138,0.12028,1.0
2024-08-16,12.82,12.93,12.75,12.89,128459,11.1063870247957,11.2016836373329,11.0457437259084,11.167030323683,148279.037667544,0.0,1.0
2024-08-19,12.71,12.85,12.69,12.82,128555,11.0110904122584,11.1323770100331,10.9937637554335,11.1063870247957,148389.849581198,0.0,1.0
2024-08-20,12.79,12.81,12.713,12.74,74316,11.0803970395583,11.0977236963832,11.0136894107822,11.0370803974959,85782.2726574327,0.0,1.0
2024-08-21,12.77,12.84,12.7201,12.82,89850,11.0630703827333,11.1237136816206,11.019840373955,11.1063870247957,103713.025435577,0.0,1.0
2024-08-22,12.75,12.7959,12.73,12.76,77413,11.0457437259084,11.0855084033216,11.0284170690834,11.0544070543208,89357.1111635426,0.0,1.0
2024-08-23,12.91,12.91,12.76,12.79,50511,11.184356980508,11.184356980508,11.0544070543208,11.0803970395583,58304.3809435329,0.0,1.0
2024-08-26,12.85,12.98,12.84,12.95,122684,11.1323770100331,11.2450002793953,11.1237136816206,11.2190102941579,141613.008486793,0.0,1.0
2024-08-27,12.72,12.93,12.68,12.89,106189,11.0197537406709,11.2016836373329,10.985100427021,11.167030323683,122572.982281341,0.0,1.0
2024-08-28,12.71,12.75,12.68,12.71,119541,11.0110904122584,11.0457437259084,10.985100427021,11.0110904122584,137985.072605391,0.0,1.0
2024-08-29,12.72,12.75,12.68,12.71,107758,11.0197537406709,11.0457437259084,10.985100427021,11.0110904122584,124384.064495125,0.0,1.0
2024-08-30,12.69,12.75,12.69,12.7,134443,10.9937637554335,11.0457437259084,10.9937637554335,11.002427083846,155186.313618645,0.0,1.0
2024-09-03,12.73,12.73,12.68,12.69,51672,11.0284170690834,11.0284170690834,10.985100427021,10.9937637554335,59644.5125242865,0.0,1.0
2024-09-04,12.74,12.74,12.65,12.69,69476,11.0370803974959,11.0370803974959,10.9591104417836,10.9937637554335,80195.5053440417,0.0,1.0
2024-09-05,12.79,12.79,12.71,12.71,51857,11.0803970395583,11.0803970395583,11.0110904122584,11.0110904122584,59858.0563162238,0.0,1.0
2024-09-06,12.77,12.82,12.73,12.8,90231,11.0630703827333,11.1063870247957,11.0284170690834,11.0890603679707,104152.810217892,0.0,1.0
2024-09-09,12.82,12.82,12.7501,12.82,43037,11.1063870247957,11.1063870247957,11.0458303591925,11.1063870247957,49677.2117492591,0.0,1.0
2024-09-10,12.81,12.878,12.76,12.86,110927,11.0977236963832,11.1566343295881,11.0544070543208,11.1410403384456,128042.011936475,0.0,1.0
2024-09-11,12.88,12.88,12.789,12.79,70191,11.1583669952706,11.1583669952706,11.079530706717,11.0803970395583,81020.8232426107,0.0,1.0
2024-09-12,12.85,12.915,12.82,12.89,74588,11.1323770100331,11.1886886447142,11.1063870247957,11.167030323683,86096.2397461196,0.0,1.0
2024-09-13,12.86,12.995,12.835,12.92,186374,11.1410403384456,11.257995272014,11.1193820174144,11.1930203089205,215129.787451645,0.0,1.0
2024-09-16,12.92,12.92,12.77,12.81,92233,11.2972228230657,11.2972228230657,11.1660631153676,11.2010390374204,105481.708085547,0.12028,1.0
2024-09-17,12.78,12.99,12.7257,12.95,110743,11.1748070958808,11.3584306866582,11.1273272816941,11.3234547646054,126650.556726093,0.0,1.0
2024-09-18,12.73,12.8599,12.7,12.83,89478,11.1310871933148,11.2446715001814,11.1048552517751,11.2185269984469,102330.969133375,0.0,1.0
2024-09-19,12.82,12.915,12.76,12.77,87162,11.2097830179337,11.2928508328091,11.1573191348544,11.1660631153676,99682.2898545251,0.0,1.0
2024-09-20,12.76,12.88,12.75,12.8,60081,11.1573191348544,11.2622469010129,11.1485751543412,11.1922950569072,68711.2693232113,0.0,1.0
2024-09-23,12.71,12.7999,12.7,12.75,76771,11.1135992322884,11.1922076171021,11.1048552517751,11.1485751543412,87798.6860606887,0.0,1.0
2024-09-24,12.92,12.94,12.66,12.71,97047,11.2972228230657,11.3147107840922,11.0698793297223,11.1135992322884,110987.209833553,0.0,1.0
2024-09-25,12.83,12.94,12.83,12.89,58916,11.2185269984469,11.3147107840922,11.2185269984469,11.2709908815261,67378.9241764669,0.0,1.0
2024-09-26,12.77,12.8811,12.76,12.83,52917,11.1660631153676,11.2632087388694,11.1573191348544,11.2185269984469,60518.2044036613,0.0,1.0
2024-09-27,12.83,12.87,12.77,12.77,68682,11.2185269984469,11.2535029204997,11.1660631153676,11.1660631153676,78547.7505310628,0.0,1.0
2024-09-30,12.94,12.94,12.79,12.8,114584,11.3147107840922,11.3147107840922,11.183551076394,11.1922950569072,131043.292956689,0.0,1.0
2024-10-01,12.84,12.88,12.79,12.83,131389,11.2272709789601,11.2622469010129,11.183551076394,11.2185269984469,150262.228742987,0.0,1.0
2024-10-02,12.77,12.81,12.75,12.77,109944,11.1660631153676,11.2010390374204,11.1485751543412,11.1660631153676,125736.785247768,0.0,1.0
2024-10-03,12.84,12.87,12.77,12.77,50468,11.2272709789601,11.2535029204997,11.1660631153676,11.1660631153676,57717.4204857413,0.0,1.0
2024-10-04,12.99,13.0,12.84,12.91,116483,11.3584306866582,11.3671746671714,11.2272709789601,11.2884788425525,133215.072728078,0.0,1.0
2024-10-07,13.07,13.37,12.9432,13.03,220947,11.4283825307639,11.6907019461601,11.3175088578564,11.393406608711,252684.689388584,0.0,1.0
2024-10-08,13.19,13.21,12.98,13.14,77702,11.5333102969224,11.5507982579488,11.349686706145,11.4895903943563,88863.4185341815,0.0,1.0
2024-10-09,13.1,13.31,13.0,13.23,95108,11.4546144723035,11.6382380630809,11.3671746671714,11.5682862189752,108769.684306053,0.0,1.0
2024-10-10,13.16,13.2,13.05,13.17,64264,11.5070783553828,11.5420542774356,11.4108945697375,11.515822335896,73495.1317685597,0.0,1.0
2024-10-11,13.06,13.23,12.97,13.22,129713,11.4196385502507,11.5682862189752,11.3409427256318,11.559542238462,148345.481561919,0.0,1.0
2024-10-14,13.11,13.15,13.03,13.12,101502,11.4633584528167,11.4983343748695,11.393406608711,11.4721024333299,116082.143420459,0.0,1.0
2024-10-15,12.94,13.1132,12.864,13.08,136585,11.419883381705,11.5727368439702,11.3528114236672,11.5434369886168,154766.02001308,0.12028,1.0
2024-10-16,12.89,12.97,12.84,12.95,68133,11.3757570935222,11.4463591546147,11.3316308053395,11.4287086393416,77202.2787388895,0.0,1.0
2024-10-17,12.9,12.95,12.84,12.94,107621,11.3845823511588,11.4287086393416,11.3316308053395,11.419883381705,121946.581541368,0.0,1.0
2024-10-18,12.96,12.96,12.85,12.9,80469,11.4375338969781,11.4375338969781,11.340456062976,11.3845823511588,91180.3409190803,0.0,1.0
2024-10-21,13.04,13.07,12.92,12.99,78322,11.5081359580706,11.5346117309803,11.4022328664319,11.4640096698878,88747.5507520185,0.0,1.0
2024-10-22,12.98,13.16,12.9,13.07,130524,11.4551844122513,11.6140390497093,11.3845823511588,11.5346117309803,147898.231842349,0.0,1.0
2024-10-23,12.94,13.03,12.8726,13.0,62915,11.419883381705,11.499310700434,11.3604011452346,11.4728349275244,71289.7034749273,0.0,1.0
2024-10-24,12.93,13.01,12.8774,12.99,76453,11.4110581240685,11.4816601851609,11.3646372689002,11.4640096698878,86629.7655530254,0.0,1.0
2024-10-25,12.97,13.05,12.9,12.98,84401,11.4463591546147,11.5169612157072,11.3845823511588,11.4551844122513,95635.7349278762,0.0,1.0
2024-10-28,13.09,13.145,12.92,13.03,113424,11.5522622462534,11.6008011632545,11.4022328664319,11.499310700434,128522.026971948,0.0,1.0
2024-10-29,13.08,13.12,13.0,13.05,117923,11.5434369886168,11.5787380191631,11.4728349275244,11.5169612157072,133619.895142237,0.0,1.0
2024-10-30,13.2,13.2,13.0,13.08,78182,11.6493400802555,11.6493400802555,11.4728349275244,11.5434369886168,88588.9151565885,0.0,1.0
2024-10-31,13.05,13.1987,13.0,13.14,118724,11.5169612157072,11.6481927967628,11.4728349275244,11.5963885344362,134527.517370376,0.0,1.0
2024-11-01,13.2,13.2,13.06,13.06,45955,11.6493400802555,11.6493400802555,11.5257864733437,11.5257864733437,52072.1341999568,0.0,1.0
2024-11-04,13.04,13.31,12.99,13.2,133126,11.5081359580706,11.7464179142576,11.4640096698878,11.6493400802555,150846.587694559,0.0,1.0
2024-11-05,13.11,13.19,13.0001,13.11,55392,11.5699127615265,11.640514822619,11.4729231801007,11.5699127615265,62765.3064433468,0.0,1.0
2024-11-06,13.02,13.32,12.92,13.29,160711,11.4904854427975,11.7552431718942,11.4022328664319,11.7287673989845,182103.465551284,0.0,1.0
2024-11-07,13.0,13.07,12.95,13.02,155724,11.4728349275244,11.5346117309803,11.4287086393416,11.4904854427975,176452.639019781,0.0,1.0
2024-11-08,13.13,13.15,13.0,13.06,81456,11.5875632767996,11.6052137920727,11.4728349275244,11.5257864733437,92298.7218668628,0.0,1.0
2024-11-11,13.06,13.22,13.01,13.2,197792,11.5257864733437,11.6669905955286,11.4816601851609,11.6493400802555,224120.369223759,0.0,1.0
2024-11-12,13.06,13.0768,12.94,13.06,98932,11.5257864733437,11.5406129061731,11.419883381705,11.5257864733437,112100.976622133,0.0,1.0
2024-11-13,12.98,13.09,12.9,13.06,128014,11.4551844122513,11.5522622462534,11.3845823511588,11.5257864733437,145054.122238565,0.0,1.0
2024-11-14,13.04,13.04,12.9546,13.01,80927,11.5081359580706,11.5081359580706,11.4327682578544,11.4816601851609,91699.3059384158,0.0,1.0
2024-11-15,13.04,13.04,12.9,12.9,67512,11.6142861569231,11.6142861569231,11.4895929006371,11.4895929006371,75799.4480336816,0.12028,1.0
2024-11-18,12.96,13.0892,12.9,13.04,164168,11.5430328676168,11.6581069298465,11.4895929006371,11.6142861569231,184320.47317208,0.0,1.0
2024-11-19,12.96,12.98,12.8,12.98,95403,11.5430328676168,11.5608461899434,11.4005262890043,11.5608461899434,107114.212891891,0.0,1.0
2024-11-20,12.91,12.97,12.85,12.96,114597,11.4984995618004,11.5519395287801,11.4450595948207,11.5430328676168,128664.375908221,0.0,1.0
2024-11-21,12.92,12.98,12.84,12.98,182553,11.5074062229637,11.5608461899434,11.4361529336574,11.5608461899434,204962.327243937,0.0,1.0
2024-11-22,12.96,13.01,12.9,12.93,181159,11.5430328676168,11.5875661734333,11.4895929006371,11.516312884127,203397.206516379,0.0,1.0
2024-11-25,12.99,13.06,12.91,13.02,147648,11.5697528511067,11.6320994792497,11.4984995618004,11.5964728345965,165772.557519804,0.0,1.0
2024-11-26,12.91,12.99,12.83,12.99,94199,11.4984995618004,11.5697528511067,11.4272462724941,11.5697528511067,105762.415649437,0.0,1.0
2024-11-27,13.01,13.01,12.89,12.95,110267,11.5875661734333,11.5875661734333,11.4806862394738,11.5341262064535,123802.845958199,0.0,1.0
2024-11-29,13.07,13.1,13.02,13.05,94734,11.641006140413,11.6677261239028,11.5964728345965,11.6231928180864,106363.089673284,0.0,1.0
2024-12-02,13.17,13.17,13.01,13.05,78276,11.7300727520458,11.7300727520458,11.5875661734333,11.6231928180864,87884.7848424645,0.0,1.0
2024-12-03,13.34,13.54,13.1629,13.21,175682,11.8814859918216,12.0596192150873,11.7237490226199,11.765699396699,197247.876369435,0.0,1.0
2024-12-04,13.2,13.5896,13.111,13.37,180816,11.7567927355357,12.1037962544572,11.6775234511824,11.9082059753115,203012.101488004,0.0,1.0
2024-12-05,13.2,13.2,13.065,13.16,108452,11.7567927355357,11.7567927355357,11.6365528098313,11.7211660908825,121765.045297855,0.0,1.0
2024-12-06,13.23,13.23,13.11,13.16,80640,11.7835127190255,11.7835127190255,11.6766327850661,11.7211660908825,90538.9780992429,0.0,1.0
2024-12-09,13.36,13.47,13.245,13.26,144668,11.8992993141482,11.9972725869443,11.7968727107704,11.8102327025154,162426.747069212,0.0,1.0
2024-12-10,13.38,13.4,13.3,13.39,84342,11.9171126364748,11.9349259588014,11.8458593471685,11.9260192976381,94695.4177932332,0.0,1.0
2024-12-11,13.35,13.43,13.17,13.41,86870,11.8903926529849,11.9616459422912,11.7300727520458,11.9438326199646,97533.742900313,0.0,1.0
2024-12-12,13.35,13.42,13.29,13.37,130795,11.8903926529849,11.9527392811279,11.8369526860052,11.9082059753115,146850.764391003,0.0,1.0
2024-12-13,13.31,13.43,13.16,13.38,187392,11.8547660083318,11.9616459422912,11.7211660908825,11.9171126364748,210395.339583002,0.0,1.0
2024-12-16,13.4,13.43,13.24,13.28,90447,12.0420552792733,12.0690151045254,11.8982695445955,11.9342159782649,100646.423877996,0.12028,1.0
2024-12-17,13.06,13.39,13.0,13.38,164093,11.7365105930828,12.033068670856,11.6825909425786,12.0240820624386,182597.251798423,0.0,1.0
2024-12-18,12.95,13.155,12.85,13.09,122259,11.6376579004918,11.8218833730478,11.5477918163181,11.7634704183349,136045.763119836,0.0,1.0
2024-12-19,12.69,12.9741,12.68,12.95,176368,11.4040060816402,11.6593156267776,11.3950194732228,11.6376579004918,196256.464963065,0.0,1.0
2024-12-20,12.77,12.94,12.695,12.8,174225,11.4758989489791,11.6286712920744,11.4084993858489,11.5028587742313,193871.805589393,0.0,1.0
2024-12-23,12.9,12.9,12.74,12.83,129120,11.5927248584049,11.5927248584049,11.448939123727,11.5298185994834,143680.456522901,0.0,1.0
2024-12-24,13.01,13.03,12.945,12.97,48636,11.691577550996,11.7095507678307,11.6331645962831,11.6556311173265,54120.5288371111,0.0,1.0
2024-12-26,13.03,13.14,12.95,13.03,75920,11.7095507678307,11.8084034604218,11.6376579004918,11.7095507678307,84481.2597523129,0.0,1.0
2024-12-27,12.96,13.06,12.83,13.06,137643,11.6466445089091,11.7365105930828,11.5298185994834,11.7365105930828,153164.568441618,0.0,1.0
2024-12-30,12.91,13.02,12.85,13.02,121316,11.6017114668223,11.7005641594134,11.5477918163181,11.7005641594134,134996.423974072,0.0,1.0
2024-12-31,12.86,12.97,12.8,12.97,148293,11.5567784247355,11.6556311173265,11.5028587742313,11.6556311173265,165015.5354643,0.0,1.0
2025-01-02,12.93,12.99,12.85,12.99,122645,11.619684683657,11.6736043341612,11.5477918163181,11.6736043341612,136475.291126481,0.0,1.0
2025-01-03,12.85,13.0,12.79,12.99,182712,11.5477918163181,11.6825909425786,11.4938721658139,11.6736043341612,203315.857901272,0.0,1.0
2025-01-06,12.81,12.9,12.77,12.89,193219,11.5118453826486,11.5927248584049,11.4758989489791,11.5837382499876,215007.699263463,0.0,1.0
2025-01-07,12.82,12.91,12.76,12.85,217280,11.520831991066,11.6017114668223,11.4669123405618,11.5477918163181,241781.982599875,0.0,1.0
2025-01-08,12.81,12.82,12.73,12.82,132093,11.5118453826486,11.520831991066,11.4399525153097,11.520831991066,146988.712387543,0.0,1.0
2025-01-10,12.63,12.75,12.5,12.73,271820,11.350086431136,11.4579257321444,11.2332605217102,11.4399525153097,302472.286958293,0.0,1.0
2025-01-13,12.65,12.72,12.5,12.63,230949,11.3680596479707,11.4309659068923,11.2332605217102,11.350086431136,256992.392762604,0.0,1.0
2025-01-14,12.65,12.77,12.57,12.75,238930,11.3680596479707,11.4758989489791,11.2961667806318,11.4579257321444,265873.385045049,0.0,1.0
2025-01-15,12.62,12.71,12.52,12.71,192452,11.4491907487627,11.5308410789837,11.3584681596283,11.5308410789837,212132.393746909,0.12028,1.0
2025-01-16,12.57,12.71,12.47,12.66,235553,11.4038294541955,11.5308410789837,11.3131068650611,11.4854797844165,259640.958494927,0.0,1.0
2025-01-17,12.51,12.63,12.47,12.63,965185,11.3493959007149,11.4582630076762,11.3131068650611,11.4582630076762,1063886.08306804,0.0,1.0
2025-01-21,12.55,12.58,12.48,12.58,192903,11.3856849363686,11.412901713109,11.3221791239746,11.412901713109,212629.513597988,0.0,1.0
2025-01-22,12.62,12.66,12.55,12.61,197229,11.4491907487627,11.4854797844165,11.3856849363686,11.4401184898493,217397.896027629,0.0,1.0
2025-01-23,12.66,12.66,12.52,12.61,159475,11.4854797844165,11.4854797844165,11.3584681596283,11.4401184898493,175783.122507369,0.0,1.0
2025-01-24,12.69,12.69,12.6,12.66,108433,11.5126965611568,11.5126965611568,11.4310462309358,11.4854797844165,119521.500691905,0.0,1.0
2025-01-27,12.63,12.69,12.58,12.69,104120,11.4582630076762,11.5126965611568,11.412901713109,11.5126965611568,114767.447659302,0.0,1.0
2025-01-28,12.65,12.6699,12.59,12.66,88960,11.4764075255031,11.4944613207408,11.4219739720224,11.4854797844165,98057.1661906601,0.0,1.0
2025-01-29,12.67,12.68,12.62,12.67,67562,11.4945520433299,11.5036243022434,11.4491907487627,11.4945520433299,74470.9786665178,0.0,1.0
2025-01-30,12.71,12.71,12.63,12.7,110116,11.5308410789837,11.5308410789837,11.4582630076762,11.5217688200703,121376.606477639,0.0,1.0
2025-01-31,12.74,12.76,12.68,12.73,138822,11.558057855724,11.5762023735509,11.5036243022434,11.5489855968106,153018.119659621,0.0,1.0
2025-02-03,12.74,12.74,12.65,12.72,113796,11.558057855724,11.558057855724,11.4764075255031,11.5399133378971,125432.928100634,0.0,1.0
2025-02-04,12.7,12.74,12.66,12.74,113982,11.5217688200703,11.558057855724,11.4854797844165,11.558057855724,125637.948704405,0.0,1.0
2025-02-05,12.69,12.73,12.66,12.73,84995,11.5126965611568,11.5489855968106,11.4854797844165,11.5489855968106,93686.7000941457,0.0,1.0
2025-02-06,12.76,12.77,12.66,12.7,142927,11.5762023735509,11.5852746324643,11.4854797844165,11.5217688200703,157542.902339619,0.0,1.0
2025-02-07,12.72,12.73,12.65,12.73,98022,11.5399133378971,11.5489855968106,11.4764075255031,11.5489855968106,108045.858187286,0.0,1.0
2025-02-10,12.74,12.75,12.66,12.72,150532,11.558057855724,11.5671301146375,11.4854797844165,11.5399133378971,165925.599606706,0.0,1.0
2025-02-11,12.77,12.77,12.7,12.74,63639,11.5852746324643,11.5852746324643,11.5217688200703,11.558057855724,70146.807545048,0.0,1.0
2025-02-12,12.81,12.82,12.7,12.74,163307,11.6215636681181,11.6306359270316,11.5217688200703,11.558057855724,180006.987849575,0.0,1.0
2025-02-13,12.81,12.9,12.7728,12.85,121372,11.6215636681181,11.7032139983391,11.5878148649601,11.6578527037719,133783.659789713,0.0,1.0
2025-02-14,12.79,12.815,12.75,12.75,103128,11.7125402805021,11.735434221629,11.6759099746991,11.6759099746991,112614.948457915,0.12028,1.0
2025-02-18,12.68,12.78,12.63,12.78,162366,11.6118069395439,11.7033827040514,11.5660190572902,11.7033827040514,177302.369107496,0.0,1.0
2025-02-19,12.69,12.71,12.62,12.71,116425,11.6209645159947,11.6392796688961,11.5568614808394,11.6392796688961,127135.165757241,0.0,1.0
2025-02-20,12.67,12.69,12.62,12.69,71118,11.6026493630932,11.6209645159947,11.5568614808394,11.6209645159947,77660.2853195058,0.0,1.0
2025-02-21,12.69,12.7,12.62,12.69,77566,11.6209645159947,11.6301220924454,11.5568614808394,11.6209645159947,84701.4495780643,0.0,1.0
2025-02-24,12.55,12.69,12.53,12.69,146000,11.4927584456842,11.6209645159947,11.4744432927827,11.6209645159947,159430.828435107,0.0,1.0
2025-02-25,12.55,12.59,12.5,12.58,153527,11.4927584456842,11.5293887514872,11.4469705634305,11.5202311750365,167650.252035319,0.0,1.0
2025-02-26,12.56,12.61,12.52,12.55,244962,11.501916022135,11.5477039043887,11.465285716332,11.4927584456842,267496.538322742,0.0,1.0
2025-02-27,12.57,12.59,12.53,12.56,101792,11.5110735985857,11.5293887514872,11.4744432927827,11.501916022135,111156.047178537,0.0,1.0
2025-02-28,12.65,12.65,12.5342,12.56,127531,11.5843342101917,11.5843342101917,11.4782894748921,11.501916022135,139262.828638065,0.0,1.0
2025-03-03,12.8,12.81,12.63,12.66,196003,11.7216978569528,11.7308554334036,11.5660190572902,11.5934917866424,214033.70319018,0.0,1.0
2025-03-04,12.68,12.76,12.58,12.75,126992,11.6118069395439,11.6850675511499,11.5202311750365,11.6759099746991,138674.244963226,0.0,1.0
2025-03-05,12.66,12.69,12.59,12.66,69955,11.5934917866424,11.6209645159947,11.5293887514872,11.5934917866424,76390.2986519032,0.0,1.0
2025-03-06,12.69,12.69,12.62,12.67,99462,11.6209645159947,11.6209645159947,11.5568614808394,11.6026493630932,108611.705875428,0.0,1.0
2025-03-07,12.61,12.71,12.55,12.71,161929,11.5477039043887,11.6392796688961,11.4927584456842,11.6392796688961,176825.168614166,0.0,1.0
2025-03-10,12.58,12.63,12.54,12.61,105500,11.5202311750365,11.5660190572902,11.4836008692335,11.5477039043887,115205.153423998,0.0,1.0
2025-03-11,12.55,12.6599,12.51,12.6,108861,11.4927584456842,11.5934002108779,11.4561281398813,11.538546327938,118875.338453932,0.0,1.0
2025-03-12,12.66,12.95,12.5,12.72,378964,11.5934917866424,11.859061503714,11.4469705634305,11.6484372453469,413825.647034806,0.0,1.0
2025-03-13,12.57,12.71,12.53,12.67,93163,11.5110735985857,11.6392796688961,11.4744432927827,11.6026493630932,101733.248421232,0.0,1.0
2025-03-14,12.59,12.59,12.505,12.55,37872,11.6395360810368,11.6395360810368,11.5609530336271,11.6025558234322,40964.560501412,0.12028,1.0
2025-03-17,12.5,12.58,12.4,12.58,150325,11.5563305014265,11.6302910166356,11.4638798574151,11.6302910166356,162600.273483702,0.0,1.0
2025-03-18,12.43,12.5,12.39,12.49,93971,11.4916150506185,11.5563305014265,11.4546347930139,11.5470854370254,101644.505568182,0.0,1.0
2025-03-19,12.4,12.46,12.34,12.46,150495,11.4638798574151,11.5193502438219,11.4084094710082,11.5193502438219,162784.155382869,0.0,1.0
2025-03-20,12.34,12.5266,12.3066,12.4,91459,11.4084094710082,11.5809223727335,11.3775309559084,11.4638798574151,98927.3800934375,0.0,1.0
2025-03-21,12.36,12.46,12.35,12.42,98654,11.4268995998105,11.5193502438219,11.4176545354094,11.4823699862174,106709.911061109,0.0,1.0
2025-03-24,12.38,12.44,12.3002,12.42,104632,11.4453897286128,11.5008601150196,11.3716141146917,11.4823699862174,113176.063962393,0.0,1.0
2025-03-25,12.45,12.45,12.368,12.43,97059,11.5101051794208,11.5101051794208,11.4342956513314,11.4916150506185,104984.666183633,0.0,1.0
2025-03-26,12.5,12.53,12.38,12.45,101528,11.5563305014265,11.5840656946299,11.4453897286128,11.5101051794208,109818.596815256,0.0,1.0
2025-03-27,12.43,12.5,12.355,12.5,75739,11.4916150506185,11.5563305014265,11.4222770676099,11.5563305014265,81923.7127116723,0.0,1.0
2025-03-28,12.45,12.49,12.4,12.44,96064,11.5101051794208,11.5470854370254,11.4638798574151,11.5008601150196,103908.416244393,0.0,1.0
2025-03-31,12.42,12.46,12.365,12.45,215195,11.4823699862174,11.5193502438219,11.4315221320111,11.5101051794208,232767.442889242,0.0,1.0
2025-04-01,12.41,12.46,12.34,12.46,72872,11.4731249218162,11.5193502438219,11.4084094710082,11.5193502438219,78822.5985651381,0.0,1.0
2025-04-02,12.33,12.39,12.29,12.39,81273,11.3991644066071,11.4546347930139,11.3621841490025,11.4546347930139,87909.6093586625,0.0,1.0
2025-04-03,12.26,12.28,12.15,12.27,150383,11.3344489557991,11.3529390846014,11.2327532473866,11.3436940202002,162663.009661065,0.0,1.0
2025-04-04,11.33,12.16,11.3,12.16,395296,10.474657966493,11.2419983117877,10.4469227732896,11.2419983117877,427575.171841101,0.0,1.0
2025-04-07,10.95,11.1,10.21,10.71,339398,10.1233455192496,10.2620214852667,9.43921075356516,9.90146397362222,367112.640078641,0.0,1.0
2025-04-08,11.16,11.5018,10.93,11.03,253914,10.3174918716736,10.6334881729046,10.1048553904473,10.1973060344587,274648.167911796,0.0,1.0
2025-04-09,11.8,12.17,11.2,11.22,375214,10.9091759933466,11.2512433761888,10.3544721292781,10.3729622580804,405853.311258367,0.0,1.0
2025-04-10,11.76,11.85,11.53,11.82,180700,10.872195735742,10.9554013153523,10.6595592545158,10.9276661221489,195455.642231865,0.0,1.0
2025-04-11,11.74,11.855,11.59,11.84,112621,10.8537056069398,10.9600238475529,10.7150296409226,10.9461562509512,121817.431564996,0.0,1.0
2025-04-14,11.85,12.0699,11.8001,11.93,98381,10.9554013153523,11.1587002815334,10.9092684439906,11.0293618305614,106414.618364212,0.0,1.0
2025-04-15,11.83,11.9992,11.73,11.73,104634,11.048110821167,11.2061277570031,10.9547201971503,10.9547201971503,112039.084331818,0.12028,1.0
2025-04-16,11.66,11.932,11.64,11.87,99419,10.8893467603387,11.1433692576639,10.8706686355354,11.0854670707736,106455.011995958,0.0,1.0
2025-04-17,11.69,11.785,11.67,11.73,56057,10.9173639475437,11.0060850403595,10.8986858227404,10.9547201971503,60024.2268324706,0.0,1.0
2025-04-21,11.67,11.75,11.63,11.73,80000,10.8986858227404,10.9733983219537,10.8613295731337,10.9547201971503,85661.7040975728,0.0,1.0
2025-04-22,11.76,11.8,11.705,11.79,42923,10.9827373843553,11.020093633962,10.9313725411462,11.0107545715603,45960.7165622517,0.0,1.0
2025-04-23,11.9,11.95,11.82,11.91,57825,11.1134842579786,11.1601795699869,11.0387717587653,11.1228233203803,61917.3504930271,0.0,1.0
2025-04-24,12.04,12.14,11.95,11.99,74874,11.2442311316019,11.3376217556185,11.1601795699869,11.1975358195936,80172.930407521,0.0,1.0
2025-04-25,12.0,12.18,11.95,12.17,109781,11.2068748819952,11.3749780052252,11.1601795699869,11.3656389428235,117550.344219196,0.0,1.0
2025-04-28,12.01,12.08,11.92,12.08,67244,11.2162139443969,11.2815873812085,11.1321623827819,11.2815873812085,72002.945379215,0.0,1.0
2025-04-29,12.04,12.08,11.96,12.04,85168,11.2442311316019,11.2815873812085,11.1695186323886,11.2442311316019,91195.4501822762,0.0,1.0
2025-04-30,12.31,12.31,12.04,12.05,179449,11.4963858164468,11.4963858164468,11.2442311316019,11.2535701940035,192148.839232567,0.0,1.0
2025-05-01,12.48,12.49,12.31,12.35,131460,11.655149877275,11.6644889396767,11.4963858164468,11.5337420660534,140763.595258338,0.0,1.0
2025-05-02,12.3,12.58,12.2,12.58,153741,11.4870467540451,11.7485405012917,11.3936561300285,11.7485405012917,164621.450620813,0.0,1.0
2025-05-05,12.22,12.35,12.16,12.35,118731,11.4123342548318,11.5337420660534,11.3562998804218,11.5337420660534,127133.747365112,0.0,1.0
2025-05-06,12.01,12.2863,11.97,12.22,344137,11.2162139443969,11.4742522385548,11.1788576947902,11.4123342548318,368492.023287831,0.0,1.0
2025-05-07,12.05,12.1059,12.01,12.06,116544,11.2535701940035,11.3057755528288,11.2162139443969,11.2629092564052,124791.970529345,0.0,1.0
2025-05-08,12.06,12.13,12.0,12.13,114511,11.2629092564052,11.3282826932168,11.2068748819952,11.3282826932168,122615.092473965,0.0,1.0
2025-05-09,12.1,12.14,12.06,12.13,50460,11.3002655060119,11.3376217556185,11.2629092564052,11.3282826932168,54031.119859544,0.0,1.0
2025-05-12,12.25,12.25,12.17,12.23,98744,11.4403514420368,11.4403514420368,11.3656389428235,11.4216733172335,105732.241367634,0.0,1.0
2025-05-13,12.32,12.32,12.25,12.27,58804,11.5057248788484,11.5057248788484,11.4403514420368,11.4590295668401,62965.6355969213,0.0,1.0
2025-05-14,12.42,12.46,12.3,12.39,137947,11.5991155028651,11.6364717524717,11.4870467540451,11.5710983156601,147709.688689348,0.0,1.0
2025-05-15,12.44,12.45,12.1877,12.35,141650,11.7301238702356,11.7395532302599,11.4922211168224,11.6452596300168,150222.284052027,0.12028,1.0
2025-05-16,12.46,12.46,12.32,12.44,80160,11.7489825902842,11.7489825902842,11.6169715499439,11.7301238702356,85011.0715821428,0.0,1.0
2025-05-19,12.26,12.34,12.208,12.28,132787,11.5603953897981,11.6358302699925,11.5113627176717,11.5792541098467,140822.918689845,0.0,1.0
2025-05-20,12.4,12.4,12.31,12.31,74190,11.6924064301384,11.6924064301384,11.6075421899196,11.6075421899196,78679.7829426043,0.0,1.0
2025-05-21,12.37,12.42,12.31,12.4,102674,11.6641183500654,11.711265150187,11.6075421899196,11.6924064301384,108887.559426459,0.0,1.0
2025-05-22,12.28,12.4004,12.2207,12.4,83688,11.5792541098467,11.6927836045393,11.5233380049026,11.6924064301384,88752.5768284228,0.0,1.0
2025-05-23,12.27,12.31,12.17,12.26,64187,11.5698247498224,11.6075421899196,11.4755311495793,11.5603953897981,68071.4277899576,0.0,1.0
2025-05-27,12.24,12.37,12.17,12.33,111520,11.5415366697495,11.6641183500654,11.4755311495793,11.6264009099682,118268.89599352,0.0,1.0
2025-05-28,12.2,12.3,12.16,12.2,58335,11.5038192296523,11.5981128298953,11.466101789555,11.5038192296523,61865.2801989058,0.0,1.0
2025-05-29,12.31,12.34,12.15,12.28,82585,11.6075421899196,11.6358302699925,11.4566724295307,11.5792541098467,87582.8261802804,0.0,1.0
2025-05-30,12.25,12.33,12.21,12.31,99633,11.5509660297738,11.6264009099682,11.5132485896766,11.6075421899196,105662.526134526,0.0,1.0
2025-06-02,12.35,12.42,12.21,12.25,128561,11.6452596300168,11.711265150187,11.5132485896766,11.5509660297738,136341.172326246,0.0,1.0
2025-06-03,12.31,12.36,12.2811,12.3,87282,11.6075421899196,11.6546889900411,11.5802913394494,11.5981128298953,92564.0762204666,0.0,1.0
2025-06-04,12.28,12.34,12.26,12.3,67679,11.5792541098467,11.6358302699925,11.5603953897981,11.5981128298953,71774.7544112755,0.0,1.0
2025-06-05,12.3,12.34,12.27,12.33,168904,11.5981128298953,11.6358302699925,11.5698247498224,11.6264009099682,179125.624183012,0.0,1.0
2025-06-06,12.32,12.41,12.3,12.3,77185,11.6169715499439,11.7018357901627,11.5981128298953,11.5981128298953,81856.0324359744,0.0,1.0
2025-06-09,12.5,12.6,12.32,12.35,164740,11.7867000303814,11.8809936306245,11.6169715499439,11.6452596300168,174709.629895736,0.0,1.0
2025-06-10,12.38,12.485,12.38,12.44,131250,11.6735477100897,11.772555990345,11.6735477100897,11.7301238702356,139192.903507439,0.0,1.0
2025-06-11,12.49,12.53,12.38,12.38,106426,11.7772706703571,11.8149881104543,11.6735477100897,11.6735477100897,112866.620561392,0.0,1.0
2025-06-12,12.58,12.6,12.48,12.52,207630,11.8621349105759,11.8809936306245,11.7678413103328,11.80555875043,220195.219468566,0.0,1.0
2025-06-13,12.62,12.67,12.39,12.43,248196,12.0132686930454,12.0608648447611,11.7943263951531,11.8324033165257,260731.163185693,0.12028,1.0
2025-06-16,12.41,12.64,12.41,12.64,137312,11.8133648558394,12.0323071537317,11.8133648558394,12.0323071537317,144246.955951562,0.0,1.0
2025-06-17,12.33,12.43,12.25,12.42,102110,11.7372110130943,11.8324033165257,11.6610571703492,11.8228840861826,107267.075508433,0.0,1.0
2025-06-18,12.3,12.45,12.27,12.43,153715,11.7086533220649,11.851441777212,11.6800956310354,11.8324033165257,161478.391066289,0.0,1.0
2025-06-20,12.26,12.3342,12.23,12.28,191222,11.6705764006923,11.7412090898384,11.6420187096629,11.6896148613786,200879.685759217,0.0,1.0
2025-06-23,12.24,12.3,12.2,12.25,106990,11.651537940006,11.7086533220649,11.6134610186334,11.6610571703492,112393.540384363,0.0,1.0
2025-06-24,12.3,12.32,12.22,12.24,68005,11.7086533220649,11.7276917827511,11.6324994793197,11.651537940006,71439.599157291,0.0,1.0
2025-06-25,12.34,12.38,12.27,12.32,136976,11.7467302434374,11.78480716481,11.6800956310354,11.7276917827511,143893.986238793,0.0,1.0
2025-06-26,12.38,12.4,12.29,12.4,112266,11.78480716481,11.8038456254963,11.6991340917217,11.8038456254963,117936.005278913,0.0,1.0
2025-06-27,12.44,12.5,12.3374,12.38,148161,11.8419225468689,11.8990379289277,11.7442552435482,11.78480716481,155643.885754627,0.0,1.0
2025-06-30,12.52,12.54,12.4,12.52,160721,11.918076389614,11.9371148503003,11.8038456254963,11.918076389614,168838.22977956,0.0,1.0
2025-07-01,12.64,12.64,12.54,12.55,145026,12.0323071537317,12.0323071537317,11.9371148503003,11.9466340806434,152350.552273882,0.0,1.0
2025-07-02,12.75,12.76,12.58,12.64,200123,12.1370186875063,12.1465379178494,11.9751917716728,12.0323071537317,210230.2316323,0.0,1.0
2025-07-03,12.64,12.74,12.6245,12.74,94524,12.0323071537317,12.1274994571631,12.0175523466998,12.1274994571631,99297.9438385971,0.0,1.0
2025-07-07,12.48,12.55,12.46,12.53,359824,11.8799994682414,11.9466340806434,11.8609610075551,11.9275956199571,377996.946212384,0.0,1.0
2025-07-08,12.53,12.56,12.4401,12.5,157151,11.9275956199571,11.9561533109866,11.8420177391723,11.8990379289277,165087.926581391,0.0,1.0
2025-07-09,12.55,12.63,12.48,12.58,283210,11.9466340806434,12.0227879233886,11.8799994682414,11.9751917716728,297513.548670487,0.0,1.0
2025-07-10,12.55,12.64,12.495,12.61,394813,11.9466340806434,12.0323071537317,11.8942783137561,12.0037494627023,414753.06906974,0.0,1.0
2025-07-11,12.55,12.57,12.52,12.57,118783,11.9466340806434,11.9656725413297,11.918076389614,11.9656725413297,124782.146999493,0.0,1.0
2025-07-14,12.51,12.54,12.415,12.51,427585,11.9085571592709,11.9371148503003,11.818124471011,11.9085571592709,449180.222125876,0.0,1.0
2025-07-15,12.55,12.6,12.4201,12.45,398126,12.0611313832107,12.1091836994785,11.9362914655471,11.9650267506752,414263.068799266,0.12028,1.0
2025-07-16,12.43,12.53,12.42,12.53,115271,11.9458058241681,12.0419104567036,11.9361953609145,12.0419104567036,119943.229539292,0.0,1.0
2025-07-17,12.45,12.49,12.32,12.4,192216,11.9650267506752,12.0034686036894,11.840090728379,11.9169744344074,200007.00791287,0.0,1.0
2025-07-18,12.6,12.63,12.33,12.42,964716,12.1091836994785,12.1380150892392,11.8497011916325,11.9361953609145,1003818.41597824,0.0,1.0
2025-07-21,12.56,12.63,12.47,12.58,272977,12.0707418464643,12.1380150892392,11.9842476771823,12.0899627729714,284041.458562407,0.0,1.0
2025-07-22,12.59,12.605,12.49,12.59,68215,12.099573236225,12.1139889311053,12.0034686036894,12.099573236225,70979.9290630146,0.0,1.0
2025-07-23,12.62,12.66,12.51,12.62,169104,12.1284046259856,12.1668464789998,12.0226895301965,12.1284046259856,175958.219222635,0.0,1.0
2025-07-24,12.55,12.69,12.52,12.69,145148,12.0611313832107,12.1956778687605,12.0322999934501,12.1956778687605,151031.221045789,0.0,1.0
2025-07-25,12.62,12.62,12.53,12.6,118017,12.1284046259856,12.1284046259856,12.0419104567036,12.1091836994785,122800.53196848,0.0,1.0
2025-07-28,12.63,12.63,12.55,12.63,149108,12.1380150892392,12.1380150892392,12.0611313832107,12.1380150892392,155151.730011405,0.0,1.0
2025-07-29,12.58,12.62,12.52,12.59,81529,12.0899627729714,12.1284046259856,12.0322999934501,12.099573236225,84833.5796610502,0.0,1.0
2025-07-30,12.67,12.67,12.535,12.6,102793,12.1764569422534,12.1764569422534,12.0467156883304,12.1091836994785,106959.464167331,0.0,1.0
2025-07-31,12.65,12.7,12.55,12.66,175690,12.1572360157463,12.205288332014,12.0611313832107,12.1668464789998,182811.16670939,0.0,1.0
2025-08-01,12.69,12.75,12.61,12.68,214556,12.1956778687605,12.2533406482818,12.1187941627321,12.1860674055069,223252.505461324,0.0,1.0
2025-08-04,12.59,12.7006,12.54,12.69,137182,12.099573236225,12.2058649598093,12.0515209199572,12.1956778687605,142742.338616469,0.0,1.0
2025-08-05,12.49,12.6199,12.43,12.59,174190,12.0034686036894,12.1283085213531,11.9458058241681,12.099573236225,181250.367858778,0.0,1.0
2025-08-06,12.49,12.5,12.44,12.45,162618,12.0034686036894,12.013079066943,11.9554162874216,11.9650267506752,169209.324992587,0.0,1.0
2025-08-07,12.5,12.6,12.41,12.55,165863,12.013079066943,12.1091836994785,11.926584897661,12.0611313832107,172585.853172745,0.0,1.0
2025-08-08,12.51,12.55,12.4545,12.55,89882,12.0226895301965,12.0611313832107,11.9693514591393,12.0611313832107,93525.148193827,0.0,1.0
2025-08-11,12.51,12.57,12.5,12.57,105935,12.0226895301965,12.0803523097178,12.013079066943,12.0803523097178,110228.817493081,0.0,1.0
2025-08-12,12.51,12.55,12.47,12.55,91473,12.0226895301965,12.0611313832107,11.9842476771823,12.0611313832107,95180.6355080432,0.0,1.0
2025-08-13,12.51,12.57,12.47,12.55,109971,12.0226895301965,12.0803523097178,11.9842476771823,12.0611313832107,114428.406933795,0.0,1.0
2025-08-14,12.51,12.54,12.47,12.54,90378,12.0226895301965,12.0515209199572,11.9842476771823,12.0515209199572,94041.2523470961,0.0,1.0
2025-08-15,12.41,12.4764,12.4,12.46,85189,12.0421795496747,12.1066115176117,12.0324759400457,12.0906975978201,87791.0419487607,0.12028,1.0
2025-08-18,12.45,12.46,12.3101,12.42,163180,12.080993988191,12.0906975978201,11.9452404894803,12.0518831593038,168164.225723964,0.0,1.0
2025-08-19,12.4,12.47,12.37,12.47,96526,12.0324759400457,12.1004012074491,12.0033651111584,12.1004012074491,99474.3231537643,0.0,1.0
2025-08-20,12.42,12.45,12.35,12.45,92961,12.0518831593038,12.080993988191,11.9839578919003,12.080993988191,95800.4325746132,0.0,1.0
2025-08-21,12.47,12.47,12.35,12.41,62127,12.1004012074491,12.1004012074491,11.9839578919003,12.0421795496747,64024.628334065,0.0,1.0
2025-08-22,12.43,12.52,12.38,12.49,107041,12.0615867689329,12.1489192555945,12.0130687207875,12.1198084267073,110310.496909663,0.0,1.0
2025-08-25,12.43,12.47,12.37,12.45,77368,12.0615867689329,12.1004012074491,12.0033651111584,12.080993988191,79731.1546501507,0.0,1.0
2025-08-26,12.44,12.45,12.38,12.45,68407,12.0712903785619,12.080993988191,12.0130687207875,12.080993988191,70496.4468016866,0.0,1.0
2025-08-27,12.48,12.48,12.39,12.45,116889,12.1101048170782,12.1101048170782,12.0227723304166,12.080993988191,120459.297589462,0.0,1.0
2025-08-28,12.55,12.55,12.46,12.48,103656,12.1780300844817,12.1780300844817,12.0906975978201,12.1101048170782,106822.104312067,0.0,1.0
2025-08-29,12.51,12.522,12.42,12.49,115377,12.1392156459654,12.1508599775203,12.0518831593038,12.1198084267073,118901.114544391,0.0,1.0
2025-09-02,12.52,12.52,12.4203,12.5,68289,12.1489192555945,12.1489192555945,12.0521742675927,12.1295120363363,70374.8425693329,0.0,1.0
2025-09-03,12.48,12.52,12.43,12.52,95100,12.1101048170782,12.1489192555945,12.0615867689329,12.1489192555945,98004.7669221042,0.0,1.0
2025-09-04,12.425,12.48,12.38,12.48,139566,12.0567349641183,12.1101048170782,12.0130687207875,12.1101048170782,143828.951632496,0.0,1.0
2025-09-05,12.42,12.44,12.36,12.43,134119,12.0518831593038,12.0712903785619,11.9936615015294,12.0615867689329,138215.576601742,0.0,1.0
2025-09-08,12.41,12.45,12.38,12.45,89750,12.0421795496747,12.080993988191,12.0130687207875,12.080993988191,92491.3546925222,0.0,1.0
2025-09-09,12.44,12.44,12.33,12.39,105253,12.0712903785619,12.0712903785619,11.9645506726422,12.0227723304166,108467.883626207,0.0,1.0
2025-09-10,12.41,12.44,12.32,12.42,149663,12.0421795496747,12.0712903785619,11.9548470630131,12.0518831593038,154234.357853448,0.0,1.0
2025-09-11,12.37,12.41,12.33,12.41,171941,12.0033651111584,12.0421795496747,11.9645506726422,12.0421795496747,177192.824704033,0.0,1.0
2025-09-12,12.41,12.4129,12.3,12.37,106596,12.0421795496747,12.0449935964672,11.935439843755,12.0033651111584,109851.904677483,0.0,1.0
2025-09-15,12.41,12.44,12.26,12.27,145735,12.1588945662932,12.1882875426823,12.0119296843476,12.021727343144,148744.718538288,0.12028,1.0
2025-09-16,12.25,12.44,12.21,12.43,145272,12.0021320255513,12.1882875426823,11.9629413903658,12.1784898838859,148272.156664454,0.0,1.0
2025-09-17,12.13,12.24,12.11,12.24,174478,11.8845601199949,11.9923343667549,11.8649648024021,11.9923343667549,178081.318839835,0.0,1.0
2025-09-18,12.34,12.38,12.14,12.18,212732,12.0903109547186,12.1295015899041,11.8943577787912,11.9335484139767,217125.340268893,0.0,1.0
2025-09-19,12.23,12.34,12.22,12.34,67541,11.9825367079585,12.0903109547186,11.9727390491622,12.0903109547186,68935.8564160604,0.0,1.0
2025-09-22,12.18,12.27,12.13,12.27,99278,11.9335484139767,12.021727343144,11.8845601199949,12.021727343144,101328.288791602,0.0,1.0
2025-09-23,12.15,12.22,12.1,12.18,180492,11.9041554375876,11.9727390491622,11.8551671436057,11.9335484139767,184219.519939704,0.0,1.0
2025-09-24,12.07,12.15,12.07,12.12,147376,11.8257741672166,11.9041554375876,11.8257741672166,11.8747624611985,150419.608462613,0.0,1.0
2025-09-25,12.14,12.14,12.05,12.09,92997,11.8943577787912,11.8943577787912,11.8061788496239,11.8453694848094,94917.5736089836,0.0,1.0
2025-09-26,12.26,12.26,12.13,12.17,150815,12.0119296843476,12.0119296843476,11.8845601199949,11.9237507551803,153929.630674526,0.0,1.0
2025-09-29,12.19,12.24,12.13,12.21,117654,11.9433460727731,11.9923343667549,11.8845601199949,11.9629413903658,120083.789857644,0.0,1.0
2025-09-30,12.15,12.21,12.15,12.17,110575,11.9041554375876,11.9629413903658,11.9041554375876,11.9237507551803,112858.594382758,0.0,1.0
2025-10-01,12.17,12.25,12.16,12.16,49360,11.9237507551803,12.0021320255513,11.913953096384,11.913953096384,50379.3824891064,0.0,1.0
2025-10-02,12.06,12.15,12.05,12.14,114626,11.8159765084203,11.9041554375876,11.8061788496239,11.8943577787912,116993.255615808,0.0,1.0
2025-10-03,12.07,12.1,12.05,12.05,73031,11.8257741672166,11.8551671436057,11.8061788496239,11.8061788496239,74539.2358703796,0.0,1.0
2025-10-06,12.02,12.11,12.02,12.11,121941,11.7767858732348,11.8649648024021,11.7767858732348,11.8649648024021,124459.324961591,0.0,1.0
2025-10-07,12.2,12.2,12.04,12.07,147716,11.9531437315694,11.9531437315694,11.7963811908275,11.8257741672166,150766.630141022,0.0,1.0
2025-10-08,12.18,12.28,12.18,12.23,156382,11.9335484139767,12.0315250019404,11.9335484139767,11.9825367079585,159611.600332484,0.0,1.0
2025-10-09,12.14,12.22,12.12,12.22,82646,11.8943577787912,11.9727390491622,11.8747624611985,11.9727390491622,84352.8048054029,0.0,1.0
2025-10-10,12.07,12.18,12.05,12.18,78939,11.8257741672166,11.9335484139767,11.8061788496239,11.9335484139767,80569.2478587435,0.0,1.0
2025-10-13,12.21,12.21,12.1,12.15,140202,11.9629413903658,11.9629413903658,11.8551671436057,11.9041554375876,143097.45104817,0.0,1.0
2025-10-14,12.1,12.13,12.05,12.1,100884,11.8551671436057,11.8845601199949,11.8061788496239,11.8551671436057,102967.45589609,0.0,1.0
2025-10-15,12.0,12.14,11.96,12.01,120943,11.8750367956448,12.013578891594,11.8354533396593,11.8849326596412,122215.70551531,0.12028,1.0
2025-10-16,11.89,12.01,11.79,12.0,199682,11.7661822916847,11.8849326596412,11.667223651721,11.8750367956448,201783.290547682,0.0,1.0
2025-10-17,11.74,11.92,11.52,11.92,191809,11.6177443317391,11.7958698836738,11.400035323819,11.7958698836738,193827.441515311,0.0,1.0
2025-10-20,11.75,11.85,11.73,11.84,131896,11.6276401957355,11.7265988356992,11.6078484677428,11.7167029717029,133283.965956256,0.0,1.0
2025-10-21,11.77,11.83,11.7,11.8,96516,11.6474319237283,11.7068071077065,11.5781608757537,11.6771195157174,97531.655685039,0.0,1.0
2025-10-22,11.83,11.84,11.75,11.81,93703,11.7068071077065,11.7167029717029,11.6276401957355,11.6870153797137,94689.053966754,0.0,1.0
2025-10-23,11.84,11.88,11.7,11.84,132715,11.7167029717029,11.7562864276883,11.5781608757537,11.7167029717029,134111.584444444,0.0,1.0
2025-10-24,11.89,11.9,11.84,11.86,53849,11.7661822916847,11.7760781556811,11.7167029717029,11.7364946996956,54415.6629676291,0.0,1.0
2025-10-27,11.78,11.94,11.78,11.94,227545,11.6573277877246,11.8156616116666,11.6573277877246,11.8156616116666,229939.498040245,0.0,1.0
2025-10-28,11.82,11.87,11.7674,11.87,120196,11.6969112437101,11.746390563692,11.6448589990892,11.746390563692,121460.844696413,0.0,1.0
2025-10-29,11.79,11.85,11.74,11.85,122288,11.667223651721,11.7265988356992,11.6177443317391,11.7265988356992,123574.8591986,0.0,1.0
2025-10-30,11.78,11.79,11.73,11.79,140208,11.6573277877246,11.667223651721,11.6078484677428,11.667223651721,141683.434666667,0.0,1.0
2025-10-31,11.88,11.88,11.75,11.78,149258,11.7562864276883,11.7562864276883,11.6276401957355,11.6573277877246,150828.669487315,0.0,1.0
2025-11-03,11.89,11.95,11.86,11.95,107167,11.7661822916847,11.8255574756629,11.7364946996956,11.8255574756629,108294.738124235,0.0,1.0
2025-11-04,11.69,11.88,11.57,11.84,197805,11.5682650117573,11.7562864276883,11.4495146438008,11.7167029717029,199886.538530184,0.0,1.0
2025-11-05,11.73,11.73,11.67,11.69,110725,11.6078484677428,11.6078484677428,11.5484732837646,11.5682650117573,111890.179615048,0.0,1.0
2025-11-06,11.68,11.75,11.65,11.75,100226,11.5583691477609,11.6276401957355,11.5286815557718,11.6276401957355,101280.696699913,0.0,1.0
2025-11-07,11.57,11.71,11.49,11.71,133682,11.4495146438008,11.58805673975,11.3703477318299,11.58805673975,135088.760363955,0.0,1.0
2025-11-10,11.6,11.66,11.54,11.65,204281,11.47920223579,11.5385774197682,11.4198270518117,11.5286815557718,206430.686673665,0.0,1.0
2025-11-11,11.61,11.6295,11.58,11.58,65293,11.4890980997863,11.5083950345792,11.4594105077972,11.4594105077972,65980.0902922136,0.0,1.0
2025-11-12,11.58,11.65,11.57,11.65,126950,11.4594105077972,11.5286815557718,11.4495146438008,11.5286815557718,128285.918285215,0.0,1.0
2025-11-13,11.59,11.62,11.542,11.61,163042,11.4693063717936,11.4989939637827,11.421806224611,11.4890980997863,164757.721063867,0.0,1.0
2025-11-14,11.43,11.53,11.39,11.52,158355,11.43,11.53,11.39,11.52,158355,0.12028,1.0
2025-11-17,11.41,11.42,11.35,11.38,208949,11.41,11.42,11.35,11.38,208949,0.0,1.0
2025-11-18,11.33,11.41,11.26,11.41,193354,11.33,11.41,11.26,11.41,193354,0.0,1.0
2025-11-19,11.25,11.3599,11.21,11.34,179921,11.25,11.3599,11.21,11.34,179921,0.0,1.0
2025-11-20,11.03,11.22,10.98,11.22,443672,11.03,11.22,10.98,11.22,443672,0.0,1.0
2025-11-21,11.06,11.1009,11.01,11.04,331395,11.06,11.1009,11.01,11.04,331395,0.0,1.0
2025-11-24,11.19,11.198,11.0357,11.04,473421,11.19,11.198,11.0357,11.04,473421,0.0,1.0
2025-11-25,11.27,11.31,11.1611,11.21,257281,11.27,11.31,11.1611,11.21,257281,0.0,1.0
2025-11-26,11.3,11.37,11.2501,11.3,211240,11.3,11.37,11.2501,11.3,211240,0.0,1.0