date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-03-11,20.08,20.18,20.01,20.18,34706,5.81285145365148,5.84179991706608,5.79258752926126,5.84179991706608,119888.919501328,0.0,1.0
2011-03-14,20.0404,20.05,19.9875,20.04,16262,5.8013878621393,5.8041669146271,5.78607412499298,5.80127206828564,56175.6932210741,0.0,1.0
2011-03-15,19.94,20.02,19.9392,20.02,34250,5.77232360487104,5.79548237560272,5.77209201716373,5.79548237560272,118313.706359721,0.0,1.0
2011-03-16,19.58,19.96,19.57,19.9,87266,5.69937347706625,5.80998440256601,5.69646266323731,5.79251951959236,299799.317745279,0.108,1.0
2011-03-17,19.6,19.67,19.5,19.65,41105,5.70519510472414,5.72557080152672,5.67608696643473,5.71974917386884,141214.80251094,0.0,1.0
2011-03-18,19.56,19.618,19.5,19.52,30017,5.69355184940837,5.71043456961623,5.67608696643473,5.68190859409261,103122.362899182,0.0,1.0
2011-03-21,19.6,19.85,19.4,19.73,70686,5.70519510472414,5.77796545044766,5.64697882814532,5.74303568450037,242839.302524955,0.0,1.0
2011-03-22,19.74,19.77,19.6,19.61,41600,5.74594649832931,5.75467893981613,5.70519510472414,5.70810591855308,142915.35785075,0.0,1.0
2011-03-23,19.8299,19.85,19.63,19.74,26971,5.77211471465149,5.77796545044766,5.71392754621096,5.74594649832931,92657.9354950142,0.0,1.0
2011-03-24,19.84,19.9299,19.81,19.83,62884,5.77505463661872,5.8012228529409,5.7663221951319,5.77214382278978,216035.801997274,0.0,1.0
2011-03-25,19.92,19.93,19.78,19.85,45945,5.79834114725025,5.80125196107919,5.75758975364507,5.77796545044766,157842.454722421,0.0,1.0
2011-03-28,19.94,19.97,19.88,19.9,91697,5.80416277490813,5.81289521639495,5.78669789193448,5.79251951959236,315021.864635583,0.0,1.0
2011-03-29,19.89,20.0,19.82,19.95,100949,5.78960870576342,5.82162765788177,5.76923300896084,5.80707358873707,346806.789896044,0.0,1.0
2011-03-30,20.0,20.0,19.9,19.9,40400,5.82162765788177,5.82162765788177,5.79251951959236,5.79251951959236,138792.79945121,0.0,1.0
2011-03-31,20.35,21.5,20.0,20.0,91685,5.9235061418947,6.25824973222291,5.82162765788177,5.82162765788177,314980.639051588,0.0,1.0
2011-04-01,20.28,20.28,20.0,20.05,89671,5.90313044509212,5.90313044509212,5.82162765788177,5.83618172702648,308061.611871025,0.0,1.0
2011-04-04,20.34,20.3416,20.18,20.18,29587,5.92059532806576,5.92106105827839,5.87402230680271,5.87402230680271,101645.112806013,0.0,1.0
2011-04-05,20.15,20.351,20.13,20.34,64051,5.86528986531589,5.9237972232776,5.859468237658,5.92059532806576,220044.990040827,0.0,1.0
2011-04-06,20.2,20.3,20.11,20.15,57236,5.87984393446059,5.90895207275,5.85364661000012,5.86528986531589,196632.293796768,0.0,1.0
2011-04-07,20.3,20.3,20.18,20.2,44400,5.90895207275,5.90895207275,5.87402230680271,5.87984393446059,152534.660783013,0.0,1.0
2011-04-08,20.5,20.5,20.25,20.26,47337,5.96716834932882,5.96716834932882,5.89439800360529,5.89730881743424,162624.622465889,0.0,1.0
2011-04-11,20.38,20.5,20.19,20.5,63843,5.93223858338153,5.96716834932882,5.87693312063165,5.96716834932882,219330.413251574,0.0,1.0
2011-04-12,20.2,20.38,20.15,20.38,44976,5.87984393446059,5.93223858338153,5.86528986531589,5.93223858338153,154513.488814792,0.0,1.0
2011-04-13,20.22,20.38,20.05,20.25,33500,5.88566556211847,5.93223858338153,5.83618172702648,5.89439800360529,115088.08865385,0.0,1.0
2011-04-14,20.3,20.3,20.0601,20.3,24718,5.90895207275,5.90895207275,5.83912164899371,5.90895207275,84917.8320998762,0.0,1.0
2011-04-15,20.05,20.5,19.9,20.3,35225,5.83618172702648,5.96716834932882,5.79251951959236,5.90895207275,121014.26635319,0.0,1.0
2011-04-18,20.0,20.13,19.94,19.97,25716,5.85306444723433,5.89110936614136,5.83550525389263,5.84428485056348,87871.9181441825,0.108,1.0
2011-04-19,19.9,20.15,19.9,20.05,16116,5.82379912499816,5.89696243058859,5.82379912499816,5.86769710835242,55068.5889256356,0.0,1.0
2011-04-20,20.14,20.33,19.92,20.3,27985,5.89403589836498,5.9496400106137,5.8296521894454,5.94086041394285,95625.1216855243,0.0,1.0
2011-04-21,20.2,20.3,20.0,20.3,26984,5.91159509170668,5.94086041394285,5.85306444723433,5.94086041394285,92204.6912117988,0.0,1.0
2011-04-25,19.9866,20.1,19.935,20.03,46695,5.84914289405469,5.88232976947051,5.83404198778082,5.86184404390519,159557.443527088,0.0,1.0
2011-04-26,19.81,20.1,19.72,19.85,36208,5.79746033498561,5.88232976947051,5.77112154497305,5.80916646388008,123723.223369286,0.0,1.0
2011-04-27,19.82,20.2,19.39,19.81,86963,5.80038686720923,5.91159509170668,5.67454598159369,5.79746033498561,297153.741545051,0.0,1.0
2011-04-28,19.9799,20.18,19.73,20.18,34815,5.84718211746486,5.90574202725944,5.77404807719667,5.90574202725944,118963.323619137,0.0,1.0
2011-04-29,20.04,20.04,19.84,20.04,11382,5.8647705761288,5.8647705761288,5.80623993165646,5.8647705761288,38892.4472047397,0.0,1.0
2011-05-02,20.08,20.2,19.821,20.2,33771,5.87647670502327,5.91159509170668,5.80067952043159,5.91159509170668,115395.961566619,0.0,1.0
2011-05-03,20.135,20.25,20.02,20.13,32625,5.89257263225317,5.92622775282476,5.85891751168157,5.89110936614136,111480.064141155,0.0,1.0
2011-05-04,20.24,20.25,20.04,20.25,16693,5.92330122060115,5.92622775282476,5.8647705761288,5.92622775282476,57040.2056922086,0.0,1.0
2011-05-05,20.06,20.25,19.89,20.19,28976,5.87062364057604,5.92622775282476,5.82087259277455,5.90866855948306,99011.3820246473,0.0,1.0
2011-05-06,20.09,20.15,19.95,20.05,36725,5.87940323724689,5.89696243058859,5.83843178611625,5.86769710835242,125489.819328243,0.0,1.0
2011-05-09,20.1,20.14,20.0,20.1,49795,5.88232976947051,5.89403589836498,5.85306444723433,5.88232976947051,170150.185253911,0.0,1.0
2011-05-10,20.14,20.1825,20.02,20.11,20400,5.89403589836498,5.90647366031535,5.85891751168157,5.88525630169412,69707.0745894121,0.0,1.0
2011-05-11,20.195,20.2,20.0,20.2,29454,5.91013182559487,5.91159509170668,5.85306444723433,5.91159509170668,100644.714458654,0.0,1.0
2011-05-12,20.2899,20.3,20.2,20.22,42949,5.937904616397,5.94086041394285,5.91159509170668,5.91744815615391,146757.311104934,0.0,1.0
2011-05-13,20.27,20.31,20.0799,20.3,34969,5.932080817272,5.94378694616647,5.87644743970104,5.94086041394285,119489.543692017,0.0,1.0
2011-05-16,20.35,20.4599,20.28,20.33,25629,5.95549307506094,5.98765566419849,5.93500734949562,5.9496400106137,87574.6379731393,0.0,1.0
2011-05-17,20.23,20.31,20.05,20.25,48875,5.9519812363926,5.97551848300215,5.89902243152108,5.95786554804499,166119.685316626,0.108,1.0
2011-05-18,20.37,20.43,20.18,20.31,51904,5.99317141795933,6.0108243529165,5.93727045726162,5.97551848300215,176414.857220954,0.0,1.0
2011-05-19,20.17,20.49,20.09,20.35,61710,5.93432830143542,6.02847728787367,5.91079105482586,5.98728710630694,209744.159199775,0.0,1.0
2011-05-20,20.1,20.29,20.05,20.08,36486,5.91373321065206,5.96963417134977,5.89902243152108,5.90784889899967,124011.106669308,0.0,1.0
2011-05-23,20.26,20.35,20.2101,20.35,37396,5.96080770387118,5.98728710630694,5.94612634629847,5.98728710630694,127104.076769321,0.0,1.0
2011-05-24,19.91,20.35,19.61,20.23,113410,5.85783224995435,5.98728710630694,5.7695675751685,5.9519812363926,385465.647299408,0.0,1.0
2011-05-25,19.9899,20.05,19.86,19.9,43084,5.88134007500565,5.89902243152108,5.84312147082338,5.85489009412816,146436.839328522,0.0,1.0
2011-05-26,19.93,20.03,19.88,19.88,43330,5.86371656160674,5.89313811986869,5.84900578247577,5.84900578247577,147272.960915998,0.0,1.0
2011-05-27,20.06,20.15,20.0,20.03,31725,5.90196458734728,5.92844398978303,5.88431165239011,5.89313811986869,107829.094970229,0.0,1.0
2011-05-31,20.15,20.3,20.1,20.25,21577,5.92844398978303,5.97257632717596,5.91373321065206,5.95786554804499,73337.3800527231,0.0,1.0
2011-06-01,20.07,20.3,19.9,20.3,42526,5.90490674317347,5.97257632717596,5.85489009412816,5.97257632717596,144540.270849613,0.0,1.0
2011-06-02,20.28,20.34,20.0852,20.11,31789,5.96669201552357,5.98434495048074,5.90937882002929,5.91667536647825,108046.622537703,0.0,1.0
2011-06-03,20.09,20.38,19.95,20.28,37637,5.91079105482586,5.99611357378552,5.86960087325913,5.96669201552357,127923.204015588,0.0,1.0
2011-06-06,20.0101,20.274,20.01,20.15,51079,5.88728322977457,5.96492672202785,5.8872538082163,5.92844398978303,173610.790921492,0.0,1.0
2011-06-07,20.15,20.23,20.0,20.15,33136,5.92844398978303,5.9519812363926,5.88431165239011,5.92844398978303,112624.89805937,0.0,1.0
2011-06-08,20.09,20.24,19.9999,20.05,40123,5.91079105482586,5.95492339221879,5.88428223083185,5.89902243152108,136372.790464634,0.0,1.0
2011-06-09,19.85,20.22,19.76,20.22,62165,5.84017931499718,5.9490390805664,5.81369991256143,5.9490390805664,211290.644249781,0.0,1.0
2011-06-10,20.0,20.0,19.75,19.9,19810,5.88431165239011,5.88431165239011,5.81075775673523,5.85489009412816,67331.5798695112,0.0,1.0
2011-06-13,20.05,20.19,19.75,20.0,43845,5.89902243152108,5.94021261308782,5.81075775673523,5.88431165239011,149023.378060511,0.0,1.0
2011-06-14,20.08,20.2,19.85,20.18,32248,5.90784889899967,5.94315476891401,5.84017931499718,5.93727045726162,109606.703060676,0.0,1.0
2011-06-15,19.8899,20.1,19.7,20.1,26001,5.88369379966661,5.94584414065927,5.82751888412874,5.94584414065927,87896.703585986,0.108,1.0
2011-06-16,19.93,20.05,19.801,19.84,23835,5.89555590663379,5.93105348359295,5.8573960114027,5.86893272391442,80574.5136714734,0.0,1.0
2011-06-17,19.8899,20.02,19.85,20.02,11329,5.88369379966661,5.92217908935316,5.87189085532769,5.92217908935316,38297.8252730909,0.0,1.0
2011-06-20,19.7,19.82,19.66,19.8001,34946,5.82751888412874,5.8630164610879,5.81568635847569,5.8571297795755,118135.387235717,0.0,1.0
2011-06-21,19.5,19.9,19.5,19.9,37437,5.76835625586347,5.886681512394,5.76835625586347,5.886681512394,126556.243688649,0.0,1.0
2011-06-22,19.5,19.66,19.5,19.5,20814,5.76835625586347,5.81568635847569,5.76835625586347,5.76835625586347,70361.9856328108,0.0,1.0
2011-06-23,19.31,19.79,19.28,19.74,36070,5.71215175901147,5.85414206684811,5.70327736477168,5.83935140978179,121935.083202435,0.0,1.0
2011-06-24,19.35,19.45,19.34,19.45,15252,5.72398428466452,5.75356559879716,5.72102615325126,5.75356559879716,51559.5755199208,0.0,1.0
2011-06-27,19.64,19.69,19.47,19.5,32297,5.80977009564916,5.82456075271548,5.75948186162368,5.76835625586347,109180.409819491,0.0,1.0
2011-06-28,19.48,19.74,19.45,19.74,16606,5.76243999303695,5.83935140978179,5.75356559879716,5.83935140978179,56136.7893445977,0.0,1.0
2011-06-29,19.51,19.6,19.36,19.6,8129,5.77131438727674,5.79793756999611,5.72694241607778,5.79793756999611,27480.1855101912,0.0,1.0
2011-06-30,19.7243,19.83,19.6,19.72,13101,5.83470714346297,5.86597459250116,5.79793756999611,5.83343514695526,44288.0932917966,0.0,1.0
2011-07-01,19.99,19.99,19.86,19.9,12239,5.91330469511337,5.91330469511337,5.87484898674095,5.886681512394,41374.0915806655,0.0,1.0
2011-07-05,20.04,20.04,19.92,20.0,31944,5.92809535217969,5.92809535217969,5.89259777522053,5.91626282652664,107987.088933146,0.0,1.0
2011-07-06,19.8903,20.05,19.65,20.04,37534,5.88381212492314,5.93105348359295,5.81272822706242,5.92809535217969,126884.153393962,0.0,1.0
2011-07-07,19.91,20.02,19.8,19.8,10252,5.88963964380727,5.92217908935316,5.85710019826137,5.85710019826137,34657.0133903899,0.0,1.0
2011-07-08,19.8095,20.22,19.75,20.2,8596,5.85991042310397,5.98134171761843,5.84230954119506,5.9754254547919,29058.8848130894,0.0,1.0
2011-07-11,19.75,19.8,19.48,19.55,41323,5.84230954119506,5.85710019826137,5.76243999303695,5.78314691292979,139692.91497572,0.0,1.0
2011-07-12,19.9166,19.95,19.88,19.95,9288,5.89159201054002,5.90147216946032,5.88076524956748,5.90147216946032,31398.1994118164,0.0,1.0
2011-07-13,19.63,19.98,19.5,19.98,17951,5.80681196423589,5.91034656370011,5.76835625586347,5.91034656370011,60683.5785574415,0.0,1.0
2011-07-14,19.7,19.81,19.56,19.7,10503,5.82751888412874,5.86005832967463,5.78610504434305,5.82751888412874,35505.5220092924,0.0,1.0
2011-07-15,19.73,19.74,19.5,19.7,31344,5.83639327836853,5.83935140978179,5.76835625586347,5.82751888412874,105958.781477603,0.0,1.0
2011-07-18,19.6299,19.78,19.52,19.78,30453,5.83873020218501,5.88337604364869,5.80604147482419,5.88337604364869,102383.450510574,0.108,1.0
2011-07-19,19.6399,19.65,19.43,19.63,17896,5.84170460867826,5.84470875923644,5.77927181638494,5.83875994624994,60166.6249741314,0.0,1.0
2011-07-20,19.51,19.75,19.46,19.75,16611,5.80306706833094,5.87445282416894,5.78819503586469,5.87445282416894,55846.4353735638,0.0,1.0
2011-07-21,19.61,19.61,19.21,19.6,51732,5.83281113326344,5.83281113326344,5.71383487353344,5.82983672677019,173923.773086822,0.0,1.0
2011-07-22,19.55,19.68,19.25,19.68,34718,5.81496469430394,5.85363197871619,5.72573249950644,5.85363197871619,116722.445566154,0.0,1.0
2011-07-25,19.25,19.64,19.2,19.63,27850,5.72573249950644,5.84173435274319,5.71086046704018,5.83875994624994,93632.1248060773,0.0,1.0
2011-07-26,19.25,19.28,18.92,19.21,77370,5.72573249950644,5.73465571898619,5.62757708522918,5.71383487353344,260119.120152467,0.0,1.0
2011-07-27,19.32,19.32,19.01,19.21,21771,5.74655334495919,5.74655334495919,5.65434674366843,5.71383487353344,73194.4340809016,0.0,1.0
2011-07-28,19.055,19.34,18.98,19.21,13441,5.66773157288806,5.75250215794569,5.64542352418868,5.71383487353344,45188.8470204124,0.0,1.0
2011-07-29,19.49,19.7,18.41,18.97,188319,5.79711825534444,5.85958079170269,5.47588235407343,5.64244911769543,633131.350497511,0.0,1.0
2011-08-01,19.58,19.83,19.33,19.74,58990,5.82388791378369,5.89824807611494,5.74952775145244,5.87147841767569,198325.279795709,0.0,1.0
2011-08-02,19.47,19.55,19.38,19.55,32675,5.79116944235794,5.81496469430394,5.76439978391869,5.81496469430394,109853.84840354,0.0,1.0
2011-08-03,19.29,19.45,18.91,19.45,46467,5.73763012547944,5.78522062937144,5.62460267873593,5.78522062937144,156222.762777881,0.0,1.0
2011-08-04,19.09,19.28,18.71,19.28,72133,5.67814199561443,5.73465571898619,5.56511454887093,5.73465571898619,242512.246270621,0.0,1.0
2011-08-05,19.09,19.09,18.57,19.03,19747,5.67814199561443,5.67814199561443,5.52347285796543,5.66029555665493,66389.7152081009,0.0,1.0
2011-08-08,17.15,19.1,16.23,19.1,161888,5.10110713592391,5.68111640210768,4.82746173854491,5.68111640210768,544269.925335952,0.0,1.0
2011-08-09,17.81,18.1,16.66,17.5,79642,5.29741796447842,5.38367575278267,4.95536121775466,5.20521136318767,267757.618808101,0.0,1.0
2011-08-10,17.25,17.579,16.95,17.5,65362,5.13085120085642,5.22870917448434,5.04161900605891,5.20521136318767,219748.040990119,0.0,1.0
2011-08-11,17.45,17.75,17.15,17.25,32594,5.19033933072142,5.27957152551892,5.10110713592391,5.13085120085642,109581.525168017,0.0,1.0
2011-08-12,17.41,17.8,17.23,17.53,45867,5.17844170474842,5.29444355798517,5.12490238786992,5.21413458266742,154205.553625865,0.0,1.0
2011-08-15,17.51,17.8,17.26,17.8,56892,5.20818576968092,5.29444355798517,5.13382560734967,5.29444355798517,191271.77179416,0.0,1.0
2011-08-16,17.36,17.4098,17.3,17.4,48394,5.19569326240927,5.21059795851918,5.17773579721661,5.20766490587104,161695.42687946,0.108,1.0
2011-08-17,18.1,18.1,17.38,17.58,41663,5.41716866645206,5.41716866645206,5.20167908414015,5.26153730144902,139205.615780447,0.0,1.0
2011-08-18,17.61,18.1,17.501,18.1,58347,5.27051603404535,5.41716866645206,5.23789330561202,5.41716866645206,194950.677194194,0.0,1.0
2011-08-19,17.45,17.65,17.1,17.65,19356,5.22262946019826,5.28248767750712,5.11787757990775,5.28248767750712,64672.8247856929,0.0,1.0
2011-08-22,17.4,17.9,17.2,17.9,84687,5.20766490587104,5.3573104491432,5.14780668856218,5.3573104491432,282958.643967038,0.0,1.0
2011-08-23,17.71,17.73,17.25,17.25,32513,5.30044514269978,5.30643096443066,5.16277124288939,5.16277124288939,108633.372197625,0.0,1.0
2011-08-24,17.44,17.5,16.85,17.5,148900,5.21963654933281,5.23759401452547,5.04305480827167,5.23759401452547,497508.969342307,0.0,1.0
2011-08-25,17.6,18.0,17.35,17.43,72760,5.2675231231799,5.38723955779763,5.19270035154383,5.21664363846737,243107.80798755,0.0,1.0
2011-08-26,17.5401,17.69,17.35,17.4,28025,5.2495955870959,5.29445932096889,5.19270035154383,5.20766490587104,93637.9373124119,0.0,1.0
2011-08-29,17.68,17.74,17.47,17.62,21206,5.29146641010345,5.30942387529611,5.22861528192914,5.27350894491079,70854.0980783945,0.0,1.0
2011-08-30,18.0,18.11,17.75,17.75,30721,5.38723955779763,5.4201615773175,5.31241678616155,5.31241678616155,102645.890175722,0.0,1.0
2011-08-31,18.04,18.25,17.841,18.24,46020,5.3992112012594,5.46206232943371,5.33965227503708,5.45906941856826,153763.349691961,0.0,1.0
2011-09-01,18.0,18.21,17.81,18.21,16227,5.38723955779763,5.45009068597193,5.33037425135421,5.45009068597193,54218.1198490101,0.0,1.0
2011-09-02,17.91,18.25,17.4,17.4,48011,5.36030336000864,5.46206232943371,5.20766490587104,5.20766490587104,160415.73624643,0.0,1.0
2011-09-06,17.96,18.02,17.9,17.95,10041,5.37526791433586,5.39322537952851,5.3573104491432,5.37227500347041,33549.2784497387,0.0,1.0
2011-09-07,17.84,18.165,17.6756,18.04,18484,5.33935298395054,5.43662258707744,5.29014952932265,5.3992112012594,61759.273266106,0.0,1.0
2011-09-08,17.63,17.87,17.59,17.72,17752,5.27650185577623,5.34833171654687,5.26453021231446,5.30343805356522,59313.4937794804,0.0,1.0
2011-09-09,17.65,17.81,17.5,17.5,6121,5.28248767750712,5.33037425135421,5.23759401452547,5.23759401452547,20451.6615268251,0.0,1.0
2011-09-12,17.51,17.63,17.5,17.52,20662,5.24058692539092,5.27650185577623,5.23759401452547,5.24357983625636,69036.4696074595,0.0,1.0
2011-09-13,17.44,17.609,17.44,17.51,16814,5.21963654933281,5.2702167429588,5.21963654933281,5.24058692539092,56179.4211586403,0.0,1.0
2011-09-14,17.4,17.5,17.37,17.47,26044,5.20766490587104,5.23759401452547,5.19868617327471,5.22861528192914,87018.9630460109,0.0,1.0
2011-09-15,17.36,17.3606,17.26,17.32,33572,5.22801669975605,5.22819739157747,5.19790139618603,5.21597057832804,111478.205497545,0.108,1.0
2011-09-16,17.4,17.5,17.35,17.39,31657,5.24006282118406,5.27017812475409,5.22500516939905,5.23705129082706,105119.31226724,0.0,1.0
2011-09-19,17.4,17.4,17.3,17.35,32372,5.24006282118406,5.24006282118406,5.20994751761404,5.22500516939905,107493.520444612,0.0,1.0
2011-09-20,17.12,17.48,17.051,17.42,31219,5.155739971188,5.26415506404008,5.13496041172468,5.24608588189807,103664.902222919,0.0,1.0
2011-09-21,16.83,17.12,16.74,17.12,47146,5.06840559083493,5.155739971188,5.04130181762191,5.155739971188,156551.634587967,0.0,1.0
2011-09-22,16.67,16.9575,16.57,16.83,69849,5.02022110512289,5.10680260288671,4.99010580155287,5.06840559083493,231938.555218575,0.0,1.0
2011-09-23,16.88,17.25,16.6,16.65,62362,5.08346324261994,5.19488986582903,4.99914039262388,5.01419804440889,207077.441059153,0.0,1.0
2011-09-26,16.76,17.06,16.6,17.06,36580,5.04732487833591,5.13767078904598,4.99914039262388,5.13767078904598,121466.482696896,0.0,1.0
2011-09-27,16.7901,17.02,16.75,16.75,48882,5.05638958471049,5.12562466761797,5.04431334797891,5.04431334797891,162316.14563121,0.0,1.0
2011-09-28,16.9,16.9,16.56,16.65,68915,5.08948630333395,5.08948630333395,4.98709427119587,5.01419804440889,228837.142019042,0.0,1.0
2011-09-29,17.03,17.03,16.56,16.95,110794,5.12863619797498,5.12863619797498,4.98709427119587,5.10454395511896,367899.329795512,0.0,1.0
2011-09-30,17.25,17.25,16.9663,17.01,72389,5.19488986582903,5.19488986582903,5.10945274960087,5.12261313726097,240372.805247282,0.0,1.0
2011-10-03,17.5,17.7,17.01,17.7,52529,5.27017812475409,5.33040873189413,5.12261313726097,5.33040873189413,174426.267621247,0.0,1.0
2011-10-04,17.51,17.62,17.2,17.5,65160,5.27318965511109,5.30631648903811,5.17983221404402,5.27017812475409,216368.39837424,0.0,1.0
2011-10-05,17.3,17.55,17.22,17.55,25624,5.20994751761404,5.2852357765391,5.18585527475802,5.2852357765391,85086.3081636209,0.0,1.0
2011-10-06,17.16,17.45,17.11,17.45,5954,5.16778609261601,5.25512047296907,5.152728440831,5.25512047296907,19770.6790043006,0.0,1.0
2011-10-07,17.2,17.45,17.05,17.45,6700,5.17983221404402,5.25512047296907,5.13465925868898,5.25512047296907,22247.8248788737,0.0,1.0
2011-10-10,17.42,17.5,17.37,17.46,15298,5.24608588189807,5.27017812475409,5.23102823011306,5.25813200332608,50798.0932831358,0.0,1.0
2011-10-11,17.7,17.7749,17.6,17.6,18472,5.33040873189413,5.35296509426808,5.30029342832411,5.30029342832411,61337.5852481426,0.0,1.0
2011-10-12,17.73,17.75,17.57,17.7,25426,5.33944332296514,5.34546638367914,5.2912588372531,5.33040873189413,84428.835129887,0.0,1.0
2011-10-13,17.8,17.82,17.45,17.82,16088,5.36052403546416,5.36654709617816,5.25512047296907,5.36654709617816,53421.3442763164,0.0,1.0
2011-10-14,17.77,17.85,17.75,17.85,16357,5.35148944439315,5.37558168724917,5.34546638367914,5.37558168724917,54314.5778423489,0.0,1.0
2011-10-17,17.63,17.75,17.27,17.67,31863,5.34185254725074,5.37821229232562,5.23277331202611,5.3539724622757,105159.153127338,0.108,1.0
2011-10-18,17.7,17.76,17.6,17.7,30693,5.36306239854442,5.38124227108186,5.33276261098202,5.36306239854442,101297.739915808,0.0,1.0
2011-10-19,17.25,17.5,17.05,17.48,49691,5.22671335451363,5.30246282341962,5.16611377938883,5.29640286590714,163997.849482175,0.0,1.0
2011-10-20,17.47,17.47,17.16,17.33,21007,5.2933728871509,5.2933728871509,5.19944354570747,5.25095318456355,69330.5190894136,0.0,1.0
2011-10-21,17.59,17.59,17.48,17.53,15534,5.32973263222578,5.32973263222578,5.29640286590714,5.31155275968834,51267.6861777003,0.0,1.0
2011-10-24,17.81,17.85,17.57,17.75,28647,5.39639216486306,5.40851207988802,5.3236726747133,5.37821229232562,94545.2173253882,0.0,1.0
2011-10-25,17.94,17.94,17.5,17.9,50079,5.43578188869418,5.43578188869418,5.30246282341962,5.42366197366922,165278.386513007,0.0,1.0
2011-10-26,18.25,18.49,17.75,17.99,51611,5.52971123013761,5.60243072028736,5.37821229232562,5.45093178247537,170334.527572891,0.0,1.0
2011-10-27,18.4,18.4,18.25,18.25,10918,5.5751609114812,5.5751609114812,5.52971123013761,5.52971123013761,36033.2559346036,0.0,1.0
2011-10-28,18.58,18.68,18.34,18.42,12296,5.62970052909352,5.66000031665592,5.55698103894377,5.58122086899369,40581.1426059613,0.0,1.0
2011-10-31,18.52,18.84,18.5,18.79,40307,5.61152065655608,5.70847997675576,5.6054606990436,5.69333008297456,133027.3353138,0.0,1.0
2011-11-01,18.651,18.84,18.51,18.52,33611,5.65121337826282,5.70847997675576,5.60849067779984,5.61152065655608,110928.170472427,0.0,1.0
2011-11-02,18.88,18.9135,18.68,18.75,38416,5.72059989178071,5.73075032061412,5.66000031665592,5.6812101679496,126786.367465079,0.0,1.0
2011-11-03,18.95,18.95,18.79,18.93,27275,5.74180974307439,5.74180974307439,5.69333008297456,5.73574978556191,90017.132773064,0.0,1.0
2011-11-04,18.44,18.8598,18.41,18.8,17454,5.58728082650616,5.71447933469311,5.57819089023744,5.6963600617308,57604.3642684165,0.0,1.0
2011-11-07,18.716,18.77,18.44,18.44,11412,5.67090824017838,5.68727012546208,5.58728082650616,5.58728082650616,37663.6304016941,0.0,1.0
2011-11-08,18.87,18.95,18.46,18.75,11793,5.71756991302447,5.74180974307439,5.59334078401864,5.6812101679496,38921.0649603206,0.0,1.0
2011-11-09,18.38,18.78,18.24,18.24,12473,5.56910095396873,5.69030010421832,5.52668125138137,5.52668125138137,41165.3051174492,0.0,1.0
2011-11-10,18.44,18.59,18.2,18.59,30503,5.58728082650616,5.63273050784976,5.51456133635641,5.63273050784976,100670.672813081,0.0,1.0
2011-11-11,18.5,18.6,18.49,18.59,16172,5.6054606990436,5.635760486606,5.60243072028736,5.63273050784976,53373.3115015946,0.0,1.0
2011-11-14,18.51,18.59,18.42,18.52,12436,5.60849067779984,5.63273050784976,5.58122086899369,5.61152065655608,41043.192050076,0.0,1.0
2011-11-15,18.42,18.58,18.31,18.53,33448,5.58122086899369,5.62970052909352,5.54789110267505,5.61455063531232,110390.212905351,0.0,1.0
2011-11-16,18.44,18.6,18.36,18.4,20996,5.62000459707355,5.66876819444513,5.59562279838777,5.60781369773066,68890.7336840268,0.108,1.0
2011-11-17,18.705,18.92,18.441,18.58,38517,5.70076930522022,5.76629538918827,5.62030936955713,5.66267274477368,126379.519399298,0.0,1.0
2011-11-18,18.3,18.69,17.94,18.69,20967,5.57733644937343,5.69619771796663,5.4676183552874,5.69619771796663,68795.5807369493,0.0,1.0
2011-11-21,18.21,18.34,17.8,18.3,28614,5.54990692585192,5.58952734871632,5.42495020758727,5.57733644937343,93886.4285404239,0.0,1.0
2011-11-22,18.15,18.3,17.95,18.21,184877,5.53162057683758,5.57733644937343,5.47066608012312,5.54990692585192,606606.599890541,0.0,1.0
2011-11-23,18.0,18.2,18.0,18.2,97512,5.48590470430173,5.5468592010162,5.48590470430173,5.5468592010162,319950.143979654,0.0,1.0
2011-11-25,17.94,18.01,17.5,17.83,17709,5.4676183552874,5.48895242913746,5.33351846251557,5.43409338209444,58105.639303221,0.0,1.0
2011-11-28,18.03,18.05,17.65,18.01,32184,5.4950478788089,5.50114332848035,5.37923433505142,5.48895242913746,105600.084439261,0.0,1.0
2011-11-29,18.08,18.1,17.7748,18.1,27504,5.51028650298752,5.51638195265897,5.41726994100125,5.51638195265897,90244.3674626343,0.0,1.0
2011-11-30,18.09,18.29,17.9,18.29,48144,5.51333422782324,5.57428872453771,5.4554274559445,5.57428872453771,157967.016692884,0.0,1.0
2011-12-01,17.98,18.18,17.95,18.09,331306,5.47980925463029,5.54076375134475,5.47066608012312,5.51333422782324,1087060.07877311,0.0,1.0
2011-12-02,17.63,17.94,17.55,17.94,40118,5.37313888537998,5.4676183552874,5.34875708669419,5.4676183552874,131632.618305191,0.0,1.0
2011-12-05,17.35,17.62,17.2,17.58,54959,5.28780258997973,5.37009116054425,5.24208671744388,5.35790026120136,180327.959256069,0.0,1.0
2011-12-06,17.57,17.7,17.25,17.44,41025,5.35485253636564,5.39447295923004,5.2573253416225,5.31523211350124,134608.608753438,0.0,1.0
2011-12-07,17.35,17.7,17.25,17.45,120550,5.28780258997973,5.39447295923004,5.2573253416225,5.31827983833696,395540.957592371,0.0,1.0
2011-12-08,17.55,17.57,17.31,17.37,48230,5.34875708669419,5.35485253636564,5.27561169063683,5.29389803965117,158249.19439801,0.0,1.0
2011-12-09,17.65,17.87,17.51,17.56,80908,5.37923433505142,5.44628428143733,5.3365661873513,5.35180481152991,265470.160073692,0.0,1.0
2011-12-12,17.25,17.8,17.11,17.7,124322,5.2573253416225,5.42495020758727,5.21465719392237,5.39447295923004,407917.402984643,0.0,1.0
2011-12-13,17.21,17.37,16.96,17.37,81274,5.2451344422796,5.29389803965117,5.16894132138652,5.29389803965117,266671.055888531,0.0,1.0
2011-12-14,16.98,17.19,16.7,17.18,94177,5.20795219928378,5.27236150210178,5.12207312885978,5.26929439244378,307054.557877839,0.108,1.0
2011-12-15,16.92,16.99,16.82,16.94,36656,5.18954954133578,5.21101930894178,5.15887844475578,5.19568376065178,119513.170663432,0.0,1.0
2011-12-16,16.87,16.92,16.7,16.92,14186,5.17421399304578,5.18954954133578,5.12207312885978,5.18954954133578,46252.0143777677,0.0,1.0
2011-12-19,16.79,17.01,16.65,17.01,17473,5.14967711578178,5.21715352825778,5.10673758056978,5.21715352825778,56968.9445384699,0.0,1.0
2011-12-20,17.02,17.33,16.73,16.73,150894,5.22022063791578,5.31530103731378,5.13127445783378,5.13127445783378,491974.584627017,0.0,1.0
2011-12-21,16.98,17.08,16.8,17.08,52985,5.20795219928378,5.23862329586378,5.15274422543978,5.23862329586378,172752.219216553,0.0,1.0
2011-12-22,16.99,17.12,16.85,16.98,158538,5.21101930894178,5.25089173449578,5.16807977372978,5.20795219928378,516897.071438215,0.0,1.0
2011-12-23,16.86,17.09,16.85,16.97,56986,5.17114688338778,5.24169040552178,5.16807977372978,5.20488508962578,185797.07396951,0.0,1.0
2011-12-27,16.658,16.98,16.52,16.81,185707,5.10919126829618,5.20795219928378,5.06686515501579,5.15581133509778,605478.840691675,0.0,1.0
2011-12-28,16.7,16.74,16.63,16.73,192262,5.12207312885978,5.13434156749178,5.10060336125378,5.13127445783378,626850.753439896,0.0,1.0
2011-12-29,16.8,16.88,16.62,16.67,68473,5.15274422543978,5.17728110270378,5.09753625159578,5.11287179988578,223249.272556668,0.0,1.0
2011-12-30,17.06,17.09,16.9365,16.97,84233,5.23248907654778,5.24169040552178,5.19461027227148,5.20488508962578,274633.154312879,0.0,1.0
2012-01-03,17.24,17.29,17.11,17.23,48815,5.28769705039178,5.30303259868178,5.24782462483778,5.28462994073378,159156.357102124,0.0,1.0
2012-01-04,17.48,17.48,17.18,17.35,37715,5.36130768218377,5.36130768218377,5.26929439244378,5.32143525662978,122965.932768751,0.0,1.0
2012-01-05,17.54,17.5699,17.47,17.52,11455,5.37971034013177,5.38888099800919,5.35824057252577,5.37357612081577,37347.8658323226,0.0,1.0
2012-01-06,17.58,17.65,17.52,17.65,30010,5.39197877876377,5.41344854636977,5.37357612081577,5.41344854636977,97844.5616436492,0.0,1.0
2012-01-09,17.64,17.7,17.49,17.67,17453,5.41038143671177,5.42878409465977,5.36437479184177,5.41958276568577,56903.7365666981,0.0,1.0
2012-01-10,17.62,17.79,17.55,17.79,32503,5.40424721739577,5.45638808158177,5.38277744978977,5.45638808158177,105972.735325009,0.0,1.0
2012-01-11,17.64,17.7,17.552,17.7,33015,5.41038143671177,5.42878409465977,5.38339087172137,5.42878409465977,107642.059402368,0.0,1.0
2012-01-12,17.59,17.74,17.521,17.7,27596,5.39504588842177,5.44105253329177,5.37388283178157,5.42878409465977,89973.9594507879,0.0,1.0
2012-01-13,17.56,17.64,17.54,17.64,20023,5.38584455944777,5.41038143671177,5.37971034013177,5.41038143671177,65282.9609393798,0.0,1.0
2012-01-17,17.4225,17.59,17.36,17.55,23719,5.37679658595667,5.4284891345661,5.35750832155017,5.41614464534594,76856.9669493035,0.108,1.0
2012-01-18,17.5,17.66,17.44,17.47,50509,5.40071403382074,5.45009199070138,5.38219729999049,5.39145566690561,163664.932907895,0.0,1.0
2012-01-19,17.52,17.6,17.44,17.6,36206,5.40688627843082,5.43157525687114,5.38219729999049,5.43157525687114,117318.746379126,0.0,1.0
2012-01-20,17.4,17.63,17.35,17.49,85222,5.36985281077033,5.44083362378626,5.35442219924513,5.39762791151569,276145.893054241,0.0,1.0
2012-01-23,17.5,17.53,17.4,17.45,18599,5.40071403382074,5.40997240073586,5.36985281077033,5.38528342229553,60266.5680800243,0.0,1.0
2012-01-24,17.57,17.58,17.32,17.5,82264,5.42231688995602,5.42540301226106,5.34516383233001,5.40071403382074,266561.049332497,0.0,1.0
2012-01-25,17.69,17.72,17.56,17.63,24297,5.4593503576165,5.46860872453162,5.41923076765098,5.44083362378626,78729.8674466558,0.0,1.0
2012-01-26,17.618,17.77,17.541,17.69,59023,5.43713027702021,5.48403933605683,5.4133671352714,5.4593503576165,191252.951652631,0.0,1.0
2012-01-27,17.87,17.87,17.68,17.7,59527,5.51490055910723,5.51490055910723,5.45626423531146,5.46243647992154,192886.069041325,0.0,1.0
2012-01-30,18.09,18.15,17.87,17.87,56911,5.58279524981812,5.60131198364836,5.51490055910723,5.51490055910723,184409.412119053,0.0,1.0
2012-01-31,18.25,18.37,18.13,18.18,103037,5.63217320669877,5.66920667435925,5.59513973903828,5.61057035056348,333872.056307407,0.0,1.0
2012-02-01,18.37,18.39,18.32,18.39,65843,5.66920667435925,5.67537891896933,5.65377606283405,5.67537891896933,213351.881396475,0.0,1.0
2012-02-02,18.25,18.44,18.25,18.37,33233,5.63217320669877,5.69080953049454,5.63217320669877,5.66920667435925,107685.297973195,0.0,1.0
2012-02-03,18.31,18.415,18.28,18.4,24469,5.65068994052901,5.68309422473193,5.64143157361389,5.67846504127437,79287.2011586706,0.0,1.0
2012-02-06,18.4,18.47,18.29,18.4,24938,5.67846504127437,5.70006789740966,5.64451769591893,5.67846504127437,80806.9076175949,0.0,1.0
2012-02-07,18.41,18.41,18.36,18.4,41717,5.68155116357941,5.68155116357941,5.66612055205421,5.67846504127437,135176.107349555,0.0,1.0
2012-02-08,18.21,18.57,18.201,18.57,60529,5.61982871747861,5.73092912046006,5.61705120740407,5.73092912046006,196132.861945039,0.0,1.0
2012-02-09,18.25,18.3672,18.25,18.27,34184,5.63217320669877,5.66834256011384,5.63217320669877,5.63834545130885,110766.834950672,0.0,1.0
2012-02-10,18.34,18.35,18.2,18.25,30365,5.65994830744413,5.66303442974917,5.61674259517357,5.63217320669877,98392.082356575,0.0,1.0
2012-02-13,18.4,18.45,18.37,18.45,23365,5.67846504127437,5.69389565279958,5.66920667435925,5.69389565279958,75709.8964024823,0.0,1.0
2012-02-14,18.5,18.5,18.36,18.45,43877,5.70932626432478,5.70932626432478,5.66612055205421,5.69389565279958,142175.181872532,0.0,1.0
2012-02-15,18.5072,18.546,18.45,18.5,41991,5.74487839327884,5.7569224237999,5.72712276065502,5.74264341854298,135274.54925925,0.108,1.0
2012-02-16,18.4,18.54,18.4,18.54,55168,5.71160210276707,5.75505994485334,5.71160210276707,5.75505994485334,177724.425080001,0.0,1.0
2012-02-17,18.21,18.41,18.21,18.4,53783,5.65262360279285,5.71470623434466,5.65262360279285,5.71160210276707,173262.629678032,0.0,1.0
2012-02-21,18.28,18.28,18.2,18.26,41775,5.67435252383598,5.67435252383598,5.64951947121525,5.6681442606808,134578.702467318,0.0,1.0
2012-02-22,18.37,18.37,18.251,18.33,32378,5.7022897080343,5.7022897080343,5.66535054226097,5.68987318172393,104306.14550537,0.0,1.0
2012-02-23,18.52,18.57,18.37,18.4,48552,5.74885168169816,5.76437233958611,5.7022897080343,5.71160210276707,156410.895564171,0.0,1.0
2012-02-24,18.63,18.63,18.54,18.54,35148,5.78299712905166,5.78299712905166,5.75505994485334,5.75505994485334,113229.736309307,0.0,1.0
2012-02-27,18.64,18.64,18.55,18.64,44142,5.78610126062925,5.78610126062925,5.75816407643093,5.78610126062925,142204.023562235,0.0,1.0
2012-02-28,18.51,18.69,18.49,18.69,27279,5.74574755012057,5.8016219185172,5.73953928696539,5.8016219185172,87879.6510976895,0.0,1.0
2012-02-29,18.52,18.76,18.5,18.66,63787,5.74885168169816,5.82335083956034,5.74264341854298,5.79230952378443,205490.644985825,0.0,1.0
2012-03-01,18.67,18.7,18.41,18.7,32084,5.79541365536202,5.80472605009479,5.71470623434466,5.80472605009479,103359.020705241,0.0,1.0
2012-03-02,18.699,18.768,18.55,18.71,41023,5.80441563693704,5.82583414482241,5.75816407643093,5.80783018167239,132156.12474726,0.0,1.0
2012-03-05,18.7899,18.82,18.7,18.82,26401,5.83263219297734,5.84197562902588,5.80472605009479,5.84197562902588,85051.1627490047,0.0,1.0
2012-03-06,18.55,18.82,18.5287,18.82,27509,5.75816407643093,5.84197562902588,5.75155227617066,5.84197562902588,88620.5990705796,0.0,1.0
2012-03-07,18.6,18.682,18.53,18.64,62019,5.77368473431889,5.79913861325513,5.75195581327575,5.78610126062925,199795.010133348,0.0,1.0
2012-03-08,18.69,18.73,18.62,18.73,44858,5.8016219185172,5.81403844482757,5.77989299747407,5.81403844482757,144510.626816971,0.0,1.0
2012-03-09,18.68,18.73,18.55,18.69,32449,5.79851778693961,5.81403844482757,5.75816407643093,5.8016219185172,104534.872923088,0.0,1.0
2012-03-12,18.6,18.6399,18.58,18.59,47837,5.77368473431889,5.78607021931347,5.7674764711637,5.7705806027413,154107.51382236,0.0,1.0
2012-03-13,18.59,18.6663,18.5,18.65,30741,5.7705806027413,5.79426512667831,5.74264341854298,5.78920539220684,99032.528846148,0.0,1.0
2012-03-14,18.46,18.66,18.46,18.66,50035,5.73022689223262,5.79230952378443,5.73022689223262,5.79230952378443,161188.399232849,0.0,1.0
2012-03-15,18.26,18.55,18.1,18.5,45940,5.70166888171878,5.79222112573293,5.65170902295235,5.77660866986842,147126.116476115,0.108,1.0
2012-03-16,18.32,18.38,18.26,18.38,12681,5.72040382875619,5.7391387757936,5.70166888171878,5.7391387757936,40611.8041583287,0.0,1.0
2012-03-19,18.23,18.45,18.23,18.45,7813,5.69230140820007,5.76099621400391,5.69230140820007,5.76099621400391,25021.6880284695,0.0,1.0
2012-03-20,18.21,18.3799,18.09,18.24,59600,5.68605642585427,5.73910755088187,5.64858653177945,5.69542389937298,190873.237744373,0.0,1.0
2012-03-21,18.18,18.26,18.12,18.26,56896,5.67668895233556,5.70166888171878,5.65795400529815,5.70166888171878,182213.485481608,0.0,1.0
2012-03-22,18.2,18.29,18.14,18.29,77471,5.68293393468137,5.71103635523748,5.66419898764396,5.71103635523748,248106.385927757,0.0,1.0
2012-03-23,18.2,18.27,18.13,18.25,46832,5.68293393468137,5.70479137289168,5.66107649647105,5.69854639054588,149982.809900075,0.0,1.0
2012-03-26,18.19,18.25,18.131,18.21,97524,5.67981144350847,5.69854639054588,5.66138874558835,5.68605642585427,312327.54425809,0.0,1.0
2012-03-27,18.2,18.26,18.17,18.24,37801,5.68293393468137,5.70166888171878,5.67356646116266,5.69542389937298,121060.390268037,0.0,1.0
2012-03-28,18.21,18.3,18.16,18.26,24176,5.68605642585427,5.71415884641039,5.67044396998976,5.70166888171878,77425.3589883885,0.0,1.0
2012-03-29,18.25,18.31,18.15,18.24,42638,5.69854639054588,5.71728133758329,5.66732147881686,5.69542389937298,136551.226693701,0.0,1.0
2012-03-30,18.27,18.82,18.2,18.33,127104,5.70479137289168,5.87652838740128,5.68293393468137,5.72352631992909,407059.597487596,0.0,1.0
2012-04-02,18.3,18.46,18.3,18.46,39934,5.71415884641039,5.76411870517682,5.71415884641039,5.76411870517682,127891.474430936,0.0,1.0
2012-04-03,18.35,18.4183,18.23,18.27,26108,5.7297713022749,5.75109791698581,5.69230140820007,5.70479137289168,83612.7263595651,0.0,1.0
2012-04-04,18.28,18.35,18.2,18.2,20195,5.70791386406458,5.7297713022749,5.68293393468137,5.68293393468137,64675.9234269733,0.0,1.0
2012-04-05,18.3,18.35,18.28,18.28,30906,5.71415884641039,5.7297713022749,5.70791386406458,5.70791386406458,98978.6625122077,0.0,1.0
2012-04-09,18.35,18.35,18.27,18.34,27367,5.7297713022749,5.7297713022749,5.70479137289168,5.72664881110199,87644.7633783598,0.0,1.0
2012-04-10,18.285,18.38,18.24,18.38,31881,5.70947510965103,5.7391387757936,5.69542389937298,5.7391387757936,102101.169337724,0.0,1.0
2012-04-11,18.36,18.43,18.34,18.38,6885,5.7328937934478,5.75475123165811,5.72664881110199,5.7391387757936,22049.7020447987,0.0,1.0
2012-04-12,18.32,18.43,18.32,18.43,2900,5.72040382875619,5.75475123165811,5.72040382875619,5.75475123165811,9287.45619897115,0.0,1.0
2012-04-13,18.35,18.44,18.26,18.26,33169,5.7297713022749,5.75787372283101,5.70166888171878,5.70166888171878,106226.080918508,0.0,1.0
2012-04-16,18.38,18.54,18.3,18.44,29870,5.7391387757936,5.78909863456003,5.71415884641039,5.75787372283101,95660.7988494029,0.0,1.0
2012-04-17,18.35,18.45,18.33,18.45,40359,5.7297713022749,5.76099621400391,5.72352631992909,5.76099621400391,129252.567149751,0.0,1.0
2012-04-18,18.24,18.32,18.215,18.26,21818,5.72914680404032,5.75427464090014,5.72129435502162,5.73542876325527,69462.4057668324,0.108,1.0
2012-04-19,18.25,18.25,18.19,18.24,31873,5.73228778364779,5.73228778364779,5.71344190600292,5.72914680404032,101474.711660384,0.0,1.0
2012-04-20,18.27,18.35,18.2485,18.3,27657,5.73856974286275,5.76369757972258,5.73181663670667,5.74799268168519,88052.1475980056,0.0,1.0
2012-04-23,18.25,18.48,18.23,18.27,79109,5.73228778364779,5.80453031461979,5.72600582443284,5.73856974286275,251860.91565718,0.0,1.0
2012-04-24,18.17,18.5,18.17,18.35,70216,5.70715994678797,5.81081227383475,5.70715994678797,5.76369757972258,223548.092553117,0.0,1.0
2012-04-25,18.25,18.35,18.17,18.25,11180,5.73228778364779,5.76369757972258,5.70715994678797,5.73228778364779,35593.9910382798,0.0,1.0
2012-04-26,18.3,18.35,18.19,18.35,36841,5.74799268168519,5.76369757972258,5.71344190600292,5.76369757972258,117291.433259505,0.0,1.0
2012-04-27,18.38,18.41,18.29,18.3,43043,5.77312051854501,5.78254345736745,5.74485170207771,5.74799268168519,137036.865497377,0.0,1.0
2012-04-30,18.45,18.67,18.43,18.51,65252,5.79510737579736,5.86420892716188,5.7888254165824,5.81395325344223,207744.105834511,0.0,1.0
2012-05-01,18.44,18.6,18.42,18.58,63216,5.79196639618988,5.84222206990953,5.78568443697492,5.83594011069458,201262.051652584,0.0,1.0
2012-05-02,18.4,18.55,18.34,18.52,82093,5.77940247775997,5.82651717187214,5.7605566001151,5.81709423304971,261361.136521064,0.0,1.0
2012-05-03,18.32,18.5,18.32,18.4,31554,5.75427464090014,5.81081227383475,5.75427464090014,5.77940247775997,100459.104939345,0.0,1.0
2012-05-04,18.4,18.4,18.3,18.39,49826,5.77940247775997,5.77940247775997,5.74799268168519,5.77626149815249,158632.039129993,0.0,1.0
2012-05-07,18.43,18.47,18.41,18.42,25529,5.7888254165824,5.80138933501232,5.78254345736745,5.78568443697492,81277.1911642436,0.0,1.0
2012-05-08,18.45,18.46,18.38,18.43,23686,5.79510737579736,5.79824835540484,5.77312051854501,5.7888254165824,75409.5949671461,0.0,1.0
2012-05-09,18.44,18.5,18.31,18.31,36129,5.79196639618988,5.81081227383475,5.75113366129266,5.75113366129266,115024.624527908,0.0,1.0
2012-05-10,18.44,18.53,18.38,18.43,30981,5.79196639618988,5.82023521265719,5.77312051854501,5.7888254165824,98634.8333056301,0.0,1.0
2012-05-11,18.51,18.65,18.451,18.56,42950,5.81395325344223,5.85792696794692,5.79542147375811,5.82965815147962,136740.779525413,0.0,1.0
2012-05-14,18.58,18.63,18.51,18.63,35462,5.83594011069458,5.85164500873197,5.81395325344223,5.85164500873197,112901.0832021,0.0,1.0
2012-05-15,18.48,18.75,18.44,18.75,45566,5.80453031461979,5.88933676402171,5.79196639618988,5.88933676402171,145069.391381955,0.0,1.0
2012-05-16,18.45,18.54,18.34,18.54,37916,5.82902995555812,5.85746424802426,5.79427693143284,5.85746424802426,120011.42648666,0.108,1.0
2012-05-17,18.23,18.58,18.23,18.58,44229,5.75952390730757,5.87010171134254,5.75952390730757,5.87010171134254,139993.284683998,0.0,1.0
2012-05-18,18.1,18.39,17.91,18.39,41765,5.71845215152315,5.8100737605807,5.6584242007613,5.8100737605807,132194.251166139,0.0,1.0
2012-05-21,18.1,18.25,17.954,18.25,34932,5.71845215152315,5.76584263896671,5.67232541041141,5.76584263896671,110566.493038084,0.0,1.0
2012-05-22,17.9101,18.1,17.91,18.0,34762,5.6584557944196,5.71845215152315,5.6584242007613,5.68685849322744,110028.410368426,0.0,1.0
2012-05-23,17.89,18.06,17.81,18.01,35719,5.65210546910216,5.70581468820486,5.62683054246559,5.69001785905701,113057.49927938,0.0,1.0
2012-05-24,17.91,18.06,17.78,18.05,35798,5.6584242007613,5.70581468820486,5.61735244497688,5.70265532237529,113307.549461163,0.0,1.0
2012-05-25,17.83,18.03,17.83,18.01,12553,5.63314927412473,5.69633659071615,5.63314927412473,5.69001785905701,39732.6573659415,0.0,1.0
2012-05-29,17.83,18.05,17.78,18.05,55890,5.63314927412473,5.70265532237529,5.61735244497688,5.70265532237529,176902.590630325,0.0,1.0
2012-05-30,17.87,17.95,17.731,17.95,19407,5.64578673744302,5.67106166407958,5.60187155241198,5.67106166407958,61426.8845296603,0.0,1.0
2012-05-31,17.98,18.1,17.861,18.02,39008,5.6805397615683,5.71845215152315,5.6429433081964,5.69317722488658,123467.816341165,0.0,1.0
2012-06-01,17.85,18.08,17.82,18.08,40561,5.63946800578388,5.712133419864,5.62998990829516,5.712133419864,128383.359788095,0.0,1.0
2012-06-04,17.75,18.05,17.72,18.05,19789,5.60787434748817,5.70265532237529,5.59839624999946,5.70265532237529,62635.9879403024,0.0,1.0
2012-06-05,17.75,17.85,17.702,17.85,15239,5.60787434748817,5.63946800578388,5.59270939150623,5.63946800578388,48234.3635465293,0.0,1.0
2012-06-06,17.89,17.92,17.7496,17.75,21745,5.65210546910216,5.66158356659087,5.60774797285499,5.60787434748817,68827.1038335376,0.0,1.0
2012-06-07,17.79,18.08,17.7811,18.08,40300,5.62051181080645,5.712133419864,5.61769997521813,5.712133419864,127557.244630562,0.0,1.0
2012-06-08,17.88,17.9,17.75,17.9,22031,5.64894610327259,5.65526483493173,5.60787434748817,5.65526483493173,69732.3487954319,0.0,1.0
2012-06-11,18.04,18.13,17.84,18.04,47755,5.69949595654572,5.72793024901186,5.63630863995431,5.69949595654572,151153.752291128,0.0,1.0
2012-06-12,18.05,18.13,17.89,18.13,23805,5.70265532237529,5.72793024901186,5.65210546910216,5.72793024901186,75347.3997129162,0.0,1.0
2012-06-13,18.085,18.12,17.88,17.95,22841,5.71371310277879,5.72477088318229,5.64894610327259,5.67106166407958,72296.154456741,0.0,1.0
2012-06-14,18.0463,18.17,17.96,18.17,35902,5.70148635701835,5.74056771233014,5.67422102990916,5.74056771233014,113636.729447306,0.0,1.0
2012-06-15,17.85,18.52,17.8,18.52,35890,5.67358915674324,5.88654740520363,5.65769675014172,5.88654740520363,112915.560556334,0.108,1.0
2012-06-18,17.79,17.92,17.76,17.89,17201,5.65451826882142,5.69583852598537,5.6449828248605,5.68630308202446,54117.039763987,0.0,1.0
2012-06-19,17.89,17.96,17.84,17.95,31462,5.68630308202446,5.70855245126659,5.67041067542294,5.70537396994628,98984.379109038,0.0,1.0
2012-06-20,17.8,17.9,17.76,17.9,50237,5.65769675014172,5.68948156334476,5.6449828248605,5.68948156334476,158053.469369422,0.0,1.0
2012-06-21,17.93,17.94,17.88,17.9,22109,5.69901700730568,5.70219548862598,5.68312460070415,5.68948156334476,69558.3763817214,0.0,1.0
2012-06-22,17.91,18.03,17.831,18.02,26155,5.69266004466507,5.73080182050872,5.66755004223466,5.72762333918841,82287.7260058765,0.0,1.0
2012-06-25,17.72,17.94,17.71,17.94,40111,5.63226889957928,5.70219548862598,5.62909041825898,5.70219548862598,126195.487586378,0.0,1.0
2012-06-26,17.82,17.88,17.82,17.82,26014,5.66405371278233,5.68312460070415,5.66405371278233,5.66405371278233,81844.1179245602,0.0,1.0
2012-06-27,18.02,18.02,17.83,17.88,27731,5.72762333918841,5.72762333918841,5.66723219410263,5.68312460070415,87246.0688154833,0.0,1.0
2012-06-28,18.15,18.15,17.97,18.02,18264,5.76894359635237,5.76894359635237,5.71173093258689,5.72762333918841,57461.4042351875,0.0,1.0
2012-06-29,18.25,18.46,18.11,18.18,38504,5.80072840955541,5.86747651728181,5.75622967107115,5.77847904031328,121139.613922014,0.0,1.0
2012-07-02,18.15,18.4,18.1187,18.36,33139,5.76894359635237,5.84840562935998,5.75899494981982,5.83569170407876,104260.483735758,0.0,1.0
2012-07-03,18.24,18.3,18.1389,18.28,14201,5.79754992823511,5.81662081615694,5.76541548208683,5.81026385351633,44678.569948746,0.0,1.0
2012-07-05,18.4,18.4,18.2784,18.37,19654,5.84840562935998,5.84840562935998,5.80975529650508,5.83887018539907,61834.5619162492,0.0,1.0
2012-07-06,18.3,18.43,18.2883,18.43,70435,5.81662081615694,5.85794107332089,5.81290199301218,5.85794107332089,221599.540478834,0.0,1.0
2012-07-09,18.33,18.35,18.28,18.33,35519,5.82615626011785,5.83251322275846,5.81026385351633,5.82615626011785,111748.336455849,0.0,1.0
2012-07-10,18.31,18.45,18.1901,18.35,33244,5.81979929747724,5.8642980359615,5.78168930644679,5.83251322275846,104590.830179291,0.0,1.0
2012-07-11,18.35,18.45,18.34,18.38,28216,5.83251322275846,5.8642980359615,5.82933474143815,5.84204866671937,88771.9547689471,0.0,1.0
2012-07-12,18.35,18.37,18.27,18.37,17315,5.83251322275846,5.83887018539907,5.80708537219602,5.83887018539907,54475.7016169662,0.0,1.0
2012-07-13,18.29,18.37,18.24,18.37,44556,5.81344233483663,5.83887018539907,5.79754992823511,5.83887018539907,140180.15369596,0.0,1.0
2012-07-16,18.36,18.399,18.3327,18.34,28090,5.83569170407876,5.84808778122795,5.82701445007433,5.82933474143815,88375.5390367071,0.0,1.0
2012-07-17,18.4,18.5,18.33,18.5,42611,5.84840562935998,5.88019044256302,5.82615626011785,5.88019044256302,134060.879099079,0.0,1.0
2012-07-18,18.35,18.4,18.3,18.4,43432,5.86684082101775,5.88282676330935,5.85085487872614,5.88282676330935,135844.353769555,0.108,1.0
2012-07-19,18.29,18.43,18.23,18.43,45028,5.84765769026782,5.89241832868431,5.8284745595179,5.89241832868431,140836.23967433,0.0,1.0
2012-07-20,18.35,18.41,18.211,18.41,16470,5.86684082101775,5.88602395176767,5.82239990144709,5.88602395176767,51514.0105586795,0.0,1.0
2012-07-23,18.33,18.4,18.23,18.39,42732,5.8604464441011,5.88282676330935,5.8284745595179,5.87962957485103,133654.930127109,0.0,1.0
2012-07-24,18.33,18.39,18.21,18.24,43763,5.8604464441011,5.87962957485103,5.82208018260126,5.83167174797622,136879.638377625,0.0,1.0
2012-07-25,18.26,18.46,18.26,18.42,61358,5.83806612489286,5.90200989405927,5.83806612489286,5.88922114022599,191912.365504521,0.0,1.0
2012-07-26,18.38,18.47,18.251,18.47,62958,5.87643238639271,5.90520708251759,5.83518865528037,5.90520708251759,196916.762401539,0.0,1.0
2012-07-27,18.47,18.5,18.38,18.38,39108,5.90520708251759,5.91479864789255,5.87643238639271,5.87643238639271,122319.971155364,0.0,1.0
2012-07-30,18.53,18.56,18.46,18.55,36222,5.92439021326751,5.93398177864247,5.90200989405927,5.93078459018415,113293.290252367,0.0,1.0
2012-07-31,18.59,18.599,18.53,18.53,55031,5.94357334401743,5.94645081362992,5.92439021326751,5.92439021326751,172123.103524875,0.0,1.0
2012-08-01,18.7,18.7,18.63,18.66,46193,5.97874241705895,5.97874241705895,5.95636209785071,5.96595366322567,144480.066164972,0.0,1.0
2012-08-02,18.75,18.77,18.7,18.7,20896,5.99472835935056,6.0011227362672,5.97874241705895,5.97874241705895,65357.4234750556,0.0,1.0
2012-08-03,18.91,18.94,18.82,18.94,29796,6.04588337468368,6.05547494005864,6.0171086785588,6.05547494005864,93194.3812147186,0.0,1.0
2012-08-06,18.96,18.98,18.78,18.96,35592,6.06186931697528,6.06826369389192,6.00431992472552,6.06186931697528,111322.808974166,0.0,1.0
2012-08-07,18.98,19.0,18.878,18.96,23427,6.06826369389192,6.07465807080856,6.03565237161706,6.06186931697528,73273.7538165261,0.0,1.0
2012-08-08,18.8,19.0,18.8,19.0,21132,6.01071430164216,6.07465807080856,6.01071430164216,6.07465807080856,66095.5720173658,0.0,1.0
2012-08-09,18.8501,18.8501,18.63,18.63,43046,6.02673221581834,6.02673221581834,5.95636209785071,5.95636209785071,134637.043018149,0.0,1.0
2012-08-10,18.92,18.9599,18.84,18.95,21587,6.049080563142,6.0618373450907,6.02350305547544,6.05867212851696,67518.6973849554,0.0,1.0
2012-08-13,18.93,18.93,18.8276,18.92,17944,6.05227775160032,6.05227775160032,6.01953854178712,6.049080563142,56124.3112000574,0.0,1.0
2012-08-14,18.92,19.0,18.88,19.0,27052,6.049080563142,6.07465807080856,6.03629180930872,6.07465807080856,84611.8405363326,0.0,1.0
2012-08-15,18.96,18.98,18.64,18.98,32621,6.09639895232514,6.10282975290776,5.9935061430032,6.10282975290776,101452.376203842,0.108,1.0
2012-08-16,19.1,19.11,19.0,19.08,20993,6.14141455640349,6.1446299566948,6.10926055349038,6.13498375582087,65288.9161474897,0.0,1.0
2012-08-17,19.09,19.24,18.9424,19.24,20984,6.13819915611218,6.18643016048184,6.09073984781244,6.18643016048184,65260.9258533284,0.0,1.0
2012-08-20,19.12,19.26,18.96,19.26,27621,6.14784535698611,6.19286096106446,6.09639895232514,6.19286096106446,85902.2127809181,0.0,1.0
2012-08-21,19.13,19.2499,19.03,19.12,30779,6.15106075727742,6.18961340677024,6.11890675436432,6.14784535698611,95723.695998837,0.0,1.0
2012-08-22,19.2,19.42,19.05,19.42,42127,6.1735685593166,6.24430736572544,6.12533755494694,6.24430736572544,131016.346903506,0.0,1.0
2012-08-23,19.03,19.39,18.68,19.37,15945,6.11890675436432,6.2346611648515,6.00636774416844,6.22823036426888,49589.4711557053,0.0,1.0
2012-08-24,19.04,19.19,18.7,19.19,66019,6.12212215465563,6.17035315902529,6.01279854475106,6.17035315902529,205321.247803607,0.0,1.0
2012-08-27,18.94,19.06,18.79,18.95,49223,6.08996815174252,6.12855295523825,6.04173714737286,6.09318355203383,153085.13883332,0.0,1.0
2012-08-28,18.91,19.16,18.71,19.07,68053,6.08032195086859,6.16070695815136,6.01601394504237,6.13176835552956,211647.054284052,0.0,1.0
2012-08-29,19.05,19.1564,18.901,19.0,27964,6.12533755494694,6.15954941404649,6.07742809060641,6.10926055349038,86968.9539917306,0.0,1.0
2012-08-30,18.94,19.15,18.84,19.12,32694,6.08996815174252,6.15749155786005,6.05781414882941,6.14784535698611,101679.408589817,0.0,1.0
2012-08-31,19.02,19.19,18.86,19.13,53976,6.11569135407301,6.17035315902529,6.06424494941203,6.15106075727742,167867.124183151,0.0,1.0
2012-09-04,19.19,19.2,19.03,19.15,32563,6.17035315902529,6.1735685593166,6.11890675436432,6.15749155786005,101271.994308136,0.0,1.0
2012-09-05,19.0,19.25,18.43,19.25,45406,6.10926055349038,6.18964556077315,5.92598273688567,6.18964556077315,141214.14407626,0.0,1.0
2012-09-06,19.06,19.23,19.0395,19.2,17849,6.12855295523825,6.18321476019053,6.12196138464106,6.1735685593166,55510.9733871549,0.0,1.0
2012-09-07,19.14,19.24,18.861,19.19,36025,6.15427615756874,6.18643016048184,6.06456648944117,6.17035315902529,112038.927462169,0.0,1.0
2012-09-10,18.8942,19.14,18.87,19.14,29117,6.07524161840832,6.15427615756874,6.06746034970335,6.15427615756874,90554.8216770569,0.0,1.0
2012-09-11,19.04,19.15,18.96,19.06,38723,6.12212215465563,6.15749155786005,6.09639895232514,6.12855295523825,120429.795645179,0.0,1.0
2012-09-12,19.16,19.19,18.98,19.16,24394,6.16070695815136,6.17035315902529,6.10282975290776,6.16070695815136,75866.1373077627,0.0,1.0
2012-09-13,18.99,19.26,18.9,19.24,37360,6.10604515319907,6.19286096106446,6.07710655057728,6.18643016048184,116190.82109609,0.0,1.0
2012-09-14,19.1,19.19,19.03,19.07,24401,6.17614087954965,6.20524311406062,6.15350580826334,6.16644013471266,75461.2158448665,0.108,1.0
2012-09-17,19.07,19.29,18.82,18.98,52147,6.16644013471266,6.23757893018391,6.08560059440442,6.13733790020169,161266.998182954,0.0,1.0
2012-09-18,19.19,19.2397,18.9,18.99,36433,6.20524311406062,6.22131401467389,6.11146924730305,6.14057148181402,112670.729760093,0.0,1.0
2012-09-19,19.12,19.3402,19.02,19.32,50685,6.18260804277431,6.25381150987781,6.15027222665101,6.2472796750209,156745.695877098,0.0,1.0
2012-09-20,19.0,19.22,18.92,19.22,58312,6.14380506342635,6.2149438588976,6.11793641052772,6.2149438588976,180332.544500056,0.0,1.0
2012-09-21,19.11,19.22,18.93,19.12,73626,6.17937446116198,6.2149438588976,6.12116999214004,6.18260804277431,227691.794508182,0.0,1.0
2012-09-24,19.0833,19.21,18.921,19.21,44988,6.17074079825706,6.21171027728527,6.11825976868895,6.21171027728527,139127.461105236,0.0,1.0
2012-09-25,19.12,19.2,18.98,19.19,64835,6.18260804277431,6.20847669567295,6.13733790020169,6.20524311406062,200505.222298345,0.0,1.0
2012-09-26,19.47,19.47,19.125,19.2,86097,6.29578339920585,6.29578339920585,6.18422483358047,6.20847669567295,266258.936133579,0.0,1.0
2012-09-27,19.31,19.55,19.22,19.55,24146,6.24404609340857,6.32165205210448,6.2149438588976,6.32165205210448,74672.6166054731,0.0,1.0
2012-09-28,19.12,19.52,18.96,19.42,44243,6.18260804277431,6.31195130726749,6.13087073697703,6.2796154911442,136823.514307792,0.0,1.0
2012-10-01,19.29,19.47,19.21,19.33,27019,6.23757893018391,6.29578339920585,6.21171027728527,6.25051325663323,83557.5013693066,0.0,1.0
2012-10-02,19.44,19.53,19.04,19.4,43747,6.28608265436886,6.31518488887982,6.15673938987567,6.27314832791954,135289.611473521,0.0,1.0
2012-10-03,19.51,19.51,19.23,19.4,44653,6.30871772565516,6.30871772565516,6.21817744050993,6.27314832791954,138091.458182895,0.0,1.0
2012-10-04,19.6,19.61,19.41,19.5,26467,6.33781996016613,6.34105354177846,6.27638190953187,6.30548414404284,81850.4159569724,0.0,1.0
2012-10-05,19.415,19.55,19.26,19.55,42140,6.27799870033803,6.32165205210448,6.22787818534692,6.32165205210448,130319.889992323,0.0,1.0
2012-10-08,19.5,19.55,19.2,19.54,40997,6.30548414404284,6.32165205210448,6.20847669567295,6.31841847049215,126785.109872218,0.0,1.0
2012-10-09,19.43,19.52,19.28,19.51,48292,6.28284907275653,6.31195130726749,6.23434534857158,6.30871772565516,149345.233210946,0.0,1.0
2012-10-10,19.2775,19.47,19.191,19.42,29297,6.2335369531685,6.29578339920585,6.20556647222185,6.2796154911442,90602.3212412219,0.0,1.0
2012-10-11,19.33,19.39,19.09,19.09,36483,6.25051325663323,6.26991474630721,6.17290729793732,6.17290729793732,112825.357061935,0.0,1.0
2012-10-12,19.36,19.48,19.18,19.44,22347,6.26021400147022,6.29901698081818,6.20200953244829,6.28608265436886,69109.1262852028,0.0,1.0
2012-10-15,19.29,19.51,19.05,19.4,26192,6.23757893018391,6.30871772565516,6.159972971488,6.27314832791954,80999.9657968422,0.0,1.0
2012-10-16,19.4,19.44,19.222,19.4,24635,6.27314832791954,6.28608265436886,6.21559057522007,6.27314832791954,76184.8716174864,0.0,1.0
2012-10-17,19.4,19.53,19.25,19.44,23366,6.3080710093327,6.35034158826122,6.25929726441518,6.3210773413107,71860.3832026223,0.108,1.0
2012-10-18,19.63,19.73,19.45,19.5,91183,6.38285741820623,6.41537324815125,6.32432892430521,6.34058683927771,280426.488126539,0.0,1.0
2012-10-19,19.61,19.72,19.29,19.72,31674,6.37635425221723,6.41212166515674,6.27230359639318,6.41212166515674,97411.0150457869,0.0,1.0
2012-10-22,19.68,19.7,19.57,19.7,21947,6.39911533317874,6.40561849916774,6.36334792023922,6.40561849916774,67496.3549665304,0.0,1.0
2012-10-23,19.61,19.7,19.57,19.68,58788,6.37635425221723,6.40561849916774,6.36334792023922,6.39911533317874,180798.0915739,0.0,1.0
2012-10-24,19.49,19.7,19.3925,19.69,51660,6.33733525628321,6.40561849916774,6.30563232208682,6.40236691617324,158876.461364695,0.0,1.0
2012-10-25,19.3,19.63,19.2,19.59,67917,6.27555517938769,6.38285741820623,6.24303934944267,6.36985108622823,208873.647435269,0.0,1.0
2012-10-26,19.17,19.38,19.17,19.38,17743,6.23328460045917,6.3015678433437,6.23328460045917,6.3015678433437,54567.2677892719,0.0,1.0
2012-10-31,19.3,19.55,18.95,19.27,43735,6.27555517938769,6.35684475425022,6.16174977458014,6.26580043040418,134503.71734001,0.0,1.0
2012-11-01,19.33,19.55,19.3,19.48,20472,6.28530992837119,6.35684475425022,6.27555517938769,6.33408367328871,62960.1029240813,0.0,1.0
2012-11-02,19.3,19.66,19.24,19.6,33126,6.27555517938769,6.39261216718974,6.25604568142068,6.37310266922273,101876.532310625,0.0,1.0
2012-11-05,19.24,19.44,19.1101,19.44,17256,6.25604568142068,6.3210773413107,6.2138076183221,6.3210773413107,53069.5357589852,0.0,1.0
2012-11-06,19.29,19.35,19.151,19.35,14963,6.27230359639318,6.29181309436019,6.22710659276961,6.29181309436019,46017.5859736728,0.0,1.0
2012-11-07,19.2,19.4,19.16,19.4,19245,6.24303934944267,6.3080710093327,6.23003301746467,6.3080710093327,59186.5563097863,0.0,1.0
2012-11-08,19.3,19.34,19.02,19.34,18657,6.27555517938769,6.28856151136569,6.18451085554165,6.28856151136569,57378.2063430336,0.0,1.0
2012-11-09,19.23,19.37,19.07,19.35,11994,6.25279409842618,6.2983162603492,6.20076877051415,6.29181309436019,36886.6488116173,0.0,1.0
2012-11-12,19.2,19.35,19.02,19.35,22395,6.24303934944267,6.29181309436019,6.18451085554165,6.29181309436019,68874.1454173896,0.0,1.0
2012-11-13,19.34,19.37,19.244,19.35,28778,6.28856151136569,6.2983162603492,6.25734631461848,6.29181309436019,88504.5839170189,0.0,1.0
2012-11-14,19.0,19.42,18.9,19.42,33404,6.17800768955264,6.3145741753217,6.14549185960763,6.3145741753217,102731.500492185,0.0,1.0
2012-11-15,17.94,19.45,17.55,19.35,129523,5.86845698847611,6.36240180746156,5.74088183655272,6.3296902300453,395954.613719234,0.108,1.0
2012-11-16,18.99,19.16,18.08,18.38,49784,6.21192855134679,6.26753823295442,5.91425319685887,6.01238792910763,152190.765264844,0.0,1.0
2012-11-19,18.72,19.11,18.63,19.01,38818,6.1236072923229,6.25118244424629,6.09416687264827,6.21847086683004,118667.465974022,0.0,1.0
2012-11-20,18.67,18.91,18.6125,18.86,19714,6.10725150361477,6.18575928941378,6.08844234660043,6.16940350070566,60266.1245868378,0.0,1.0
2012-11-21,18.82,19.1089,18.64,18.84,33236,6.15631886973915,6.25082261689471,6.0974380303899,6.1628611852224,101603.171186372,0.0,1.0
2012-11-23,19.02,19.15,18.9,19.07,12287,6.22174202457166,6.26426707521279,6.18248813167216,6.23809781327979,37561.6248756455,0.0,1.0
2012-11-26,18.69,19.15,18.682,19.15,21772,6.11379381909802,6.26426707521279,6.11117689290472,6.26426707521279,66557.4751194396,0.0,1.0
2012-11-27,18.98,19.09,18.64,18.81,71449,6.20865739360516,6.24464012876304,6.0974380303899,6.15304771199753,218421.139068934,0.0,1.0
2012-11-28,19.1,19.14,18.84,19.14,30694,6.24791128650467,6.26099591747117,6.1628611852224,6.26099591747117,93832.2221806025,0.0,1.0
2012-11-29,19.03,19.14,18.93,19.1,18569,6.22501318231329,6.26099591747117,6.19230160489703,6.24791128650467,56765.8348104388,0.0,1.0
2012-11-30,18.85,19.1,18.75,19.1,49766,6.16613234296403,6.24791128650467,6.13342076554778,6.24791128650467,152135.738875346,0.0,1.0
2012-12-03,19.06,19.1,18.85,19.1,30234,6.23482665553817,6.24791128650467,6.16613234296403,6.24791128650467,92425.9922267653,0.0,1.0
2012-12-04,19.09,19.25,18.77,19.1,40951,6.24464012876304,6.29697865262905,6.13996308103103,6.24791128650467,125188.093129532,0.0,1.0
2012-12-05,19.09,19.14,18.95,19.0,17686,6.24464012876304,6.26099591747117,6.19884392038028,6.21519970908841,54066.4847033992,0.0,1.0
2012-12-06,18.99,19.081,18.9,19.08,11946,6.21192855134679,6.24169608679558,6.18248813167216,6.24136897102142,36519.1804968227,0.0,1.0
2012-12-07,18.83,19.15,18.69,18.92,24933,6.15959002748078,6.26426707521279,6.11379381909802,6.18903044715541,76220.7205196117,0.0,1.0
2012-12-10,18.73,19.0,18.73,18.8,17133,6.12687845006452,6.21519970908841,6.12687845006452,6.1497765542559,52375.9517371559,0.0,1.0
2012-12-11,18.88,19.15,18.77,19.1,54383,6.17594581618891,6.26426707521279,6.13996308103103,6.24791128650467,166250.007781576,0.0,1.0
2012-12-12,18.91,18.935,18.72,18.87,26139,6.18575928941378,6.19393718376785,6.1236072923229,6.17267465844728,79907.4886159761,0.0,1.0
2012-12-13,18.99,19.02,18.64,18.84,28910,6.21192855134679,6.22174202457166,6.0974380303899,6.1628611852224,88378.4955770254,0.0,1.0
2012-12-14,18.81,18.83,18.55,18.83,28168,6.18837621560708,6.19495609462421,6.10283778838444,6.19495609462421,85618.5954990493,0.108,1.0
2012-12-17,18.65,18.81,18.44,18.74,28893,6.13573718347008,6.18837621560708,6.06664845379025,6.16534663904714,87822.2834334716,0.0,1.0
2012-12-18,18.61,18.85,18.49,18.55,13653,6.12257742543582,6.20153597364134,6.08309815133307,6.10283778838444,41499.2432671301,0.0,1.0
2012-12-19,18.64,18.7,18.43,18.46,58667,6.13244724396151,6.15218688101289,6.06335851428169,6.07322833280738,178322.427653462,0.0,1.0
2012-12-20,18.7,18.7,18.56,18.59,10458,6.15218688101289,6.15218688101289,6.10612772789301,6.1159975464187,31787.8185078478,0.0,1.0
2012-12-21,18.74,18.801,18.47,18.56,34075,6.16534663904714,6.18541527004938,6.07651827231594,6.10612772789301,103573.332917854,0.0,1.0
2012-12-24,18.34,18.65,18.31,18.53,44496,6.03374905870462,6.13573718347008,6.02387924017893,6.09625790936732,135248.687351807,0.0,1.0
2012-12-26,18.49,18.49,18.36,18.36,10333,6.08309815133307,6.08309815133307,6.04032893772175,6.04032893772175,31407.8723122577,0.0,1.0
2012-12-27,18.4,18.472,18.26,18.34,85162,6.053488695756,6.07717626021765,6.00742954263612,6.03374905870462,258855.823270734,0.0,1.0
2012-12-28,18.68,18.74,18.32,18.47,78375,6.14560700199576,6.16534663904714,6.02716917968749,6.07651827231594,238226.264634975,0.0,1.0
2012-12-31,18.75,18.75,18.443,18.56,41509,6.16863657855571,6.16863657855571,6.06763543564282,6.10612772789301,126169.493061986,0.0,1.0
2013-01-02,18.94,18.94,18.71,18.71,17842,6.2311454292184,6.2311454292184,6.15547682052145,6.15547682052145,54232.0001737446,0.0,1.0
2013-01-03,18.77,19.0,18.69,18.77,73219,6.17521645757283,6.25088506626978,6.14889694150433,6.17521645757283,222554.243959276,0.0,1.0
2013-01-04,18.97,19.0,18.78,18.87,18835,6.24101524774409,6.25088506626978,6.1785063970814,6.20811585265846,57250.2927515121,0.0,1.0
2013-01-07,19.0,19.0,18.85,18.93,43595,6.25088506626978,6.25088506626978,6.20153597364134,6.22785548970984,132510.035173994,0.0,1.0
2013-01-08,18.99,19.0,18.861,18.99,34171,6.24759512676122,6.25088506626978,6.20515490710076,6.24759512676122,103865.131596067,0.0,1.0
2013-01-09,18.9,18.98,18.875,18.94,15659,6.21798567118415,6.24430518725266,6.20976082241274,6.2311454292184,47596.6198139595,0.0,1.0
2013-01-10,19.08,19.12,18.9,18.98,32198,6.27720458233829,6.29036434037254,6.21798567118415,6.24430518725266,97868.0608448731,0.0,1.0
2013-01-11,19.15,19.18,18.94,19.14,31172,6.30023415889823,6.31010397742392,6.2311454292184,6.29694421938966,94749.4624714698,0.0,1.0
2013-01-14,19.19,19.28,19.15,19.22,31211,6.31339391693248,6.34300337250955,6.30023415889823,6.32326373545817,94868.005684494,0.0,1.0
2013-01-15,19.31,19.382,19.04,19.15,42697,6.35287319103524,6.37656075549689,6.26404482430403,6.30023415889823,129780.501704874,0.0,1.0
2013-01-16,19.25,19.25,19.17,19.22,29983,6.36866490067634,6.36866490067634,6.34219772186833,6.35873970862334,90626.9616947039,0.108,1.0
2013-01-17,19.25,19.25,19.0,19.25,39840,6.36866490067634,6.36866490067634,6.28595496690132,6.36866490067634,120420.843608612,0.0,1.0
2013-01-18,19.23,19.33,19.13,19.18,23990,6.36204810597434,6.39513207948434,6.32896413246433,6.34550611921933,72512.450757294,0.0,1.0
2013-01-22,19.2,19.25,19.05,19.06,41261,6.35212291392134,6.36866490067634,6.30249695365633,6.30580535100733,124715.97460178,0.0,1.0
2013-01-23,19.25,19.25,19.14,19.22,22292,6.36866490067634,6.36866490067634,6.33227252981533,6.35873970862334,67380.0563685535,0.0,1.0
2013-01-24,19.25,19.32,19.19,19.31,29611,6.36866490067634,6.39182368213334,6.34881451657034,6.38851528478234,89502.5502031777,0.0,1.0
2013-01-25,19.2,19.32,19.12,19.31,34863,6.35212291392134,6.39182368213334,6.32565573511333,6.38851528478234,105377.305992144,0.0,1.0
2013-01-28,19.15,19.39,18.95,19.26,55133,6.33558092716633,6.41498246359035,6.26941298014632,6.37197329802734,166645.641834176,0.0,1.0
2013-01-29,19.3,19.36,19.114,19.17,37609,6.38520688743134,6.40505727153735,6.32367069670273,6.34219772186833,113677.397270991,0.0,1.0
2013-01-30,19.29,19.44,19.18,19.33,26445,6.38189849008034,6.43152445034535,6.34550611921933,6.39513207948434,79932.9620790597,0.0,1.0
2013-01-31,19.34,19.35,19.26,19.3,38384,6.39844047683535,6.40174887418635,6.37197329802734,6.38520688743134,116019.92121167,0.0,1.0
2013-02-01,19.5,19.52,19.39,19.51,37772,6.45137483445136,6.45799162915336,6.41498246359035,6.45468323180236,114170.082951418,0.0,1.0
2013-02-04,19.44,19.47,19.42,19.45,32834,6.43152445034535,6.44144964239835,6.42490765564335,6.43483284769635,99244.4271848684,0.0,1.0
2013-02-05,19.52,19.55,19.43,19.45,18778,6.45799162915336,6.46791682120636,6.42821605299435,6.43483284769635,56758.5994297819,0.0,1.0
2013-02-06,19.61,19.64,19.47,19.5,38835,6.48776720531236,6.49769239736537,6.44144964239835,6.45137483445136,117383.119014569,0.0,1.0
2013-02-07,19.61,19.65,19.45,19.64,37784,6.48776720531236,6.50100079471637,6.43483284769635,6.49769239736537,114206.354289854,0.0,1.0
2013-02-08,19.5,19.65,19.25,19.64,33643,6.45137483445136,6.50100079471637,6.36866490067634,6.49769239736537,101689.719917784,0.0,1.0
2013-02-11,19.32,19.61,19.24,19.57,63394,6.39182368213334,6.48776720531236,6.36535650332534,6.47453361590836,191615.435736053,0.0,1.0
2013-02-12,19.25,19.38,19.12,19.32,29031,6.36866490067634,6.41167406623935,6.32565573511333,6.39182368213334,87749.4355120885,0.0,1.0
2013-02-13,19.15,19.31,19.01,19.31,58345,6.37131161855714,6.42454450936493,6.32473283910033,6.42454450936493,175365.264939439,0.108,1.0
2013-02-14,19.39,19.39,19.09,19.22,36200,6.45116095476882,6.45116095476882,6.35134928450422,6.39460100828555,108804.912002874,0.0,1.0
2013-02-15,19.49,19.51,19.33,19.36,27650,6.48443151152369,6.49108562287466,6.4311986207159,6.44117978774236,83106.5142784385,0.0,1.0
2013-02-19,19.63,19.64,19.56,19.58,55880,6.5310102909805,6.53433734665599,6.5077209012521,6.51437501260307,167956.311677365,0.0,1.0
2013-02-20,19.69,19.69,19.553,19.6,52374,6.55097262503343,6.55097262503343,6.50539196227926,6.52102912395404,157418.46578007,0.0,1.0
2013-02-21,19.5,19.66,19.46,19.66,45239,6.48775856719918,6.54099145800696,6.47445034449723,6.54099145800696,135973.077737515,0.0,1.0
2013-02-22,19.45,19.63,19.38,19.63,31061,6.47112328882174,6.5310102909805,6.44783389909334,6.5310102909805,93358.8224232397,0.0,1.0
2013-02-25,19.4,19.5,19.3,19.49,33423,6.45448801044431,6.48775856719918,6.42121745368944,6.48443151152369,100458.1926484,0.0,1.0
2013-02-26,19.57,19.58,19.34,19.36,56705,6.51104795692758,6.51437501260307,6.43452567639139,6.44117978774236,170435.981633232,0.0,1.0
2013-02-27,19.5,19.58,19.25,19.58,54828,6.48775856719918,6.51437501260307,6.40458217531201,6.51437501260307,164794.356776066,0.0,1.0
2013-02-28,19.44,19.44,19.3099,19.43,25670,6.46779623314626,6.46779623314626,6.42451123880817,6.46446917747077,77155.3063843586,0.0,1.0
2013-03-01,19.45,19.45,19.28,19.43,28089,6.47112328882174,6.47112328882174,6.41456334233847,6.46446917747077,84425.9992610148,0.0,1.0
2013-03-04,19.36,19.5,19.28,19.39,39232,6.44117978774236,6.48775856719918,6.41456334233847,6.45116095476882,117918.074798253,0.0,1.0
2013-03-05,19.36,19.4965,19.25,19.32,19069,6.44117978774236,6.48659409771276,6.40458217531201,6.42787156504042,57314.9410768732,0.0,1.0
2013-03-06,19.27,19.52,19.16,19.45,32199,6.41123628666298,6.49441267855015,6.37463867423263,6.47112328882174,96779.2641320594,0.0,1.0
2013-03-07,19.47,19.47,19.33,19.33,26193,6.47777740017272,6.47777740017272,6.4311986207159,6.4311986207159,78727.2668533504,0.0,1.0
2013-03-08,19.39,19.6,19.2,19.54,32627,6.45116095476882,6.52102912395404,6.38794689693457,6.50106678990112,98065.6868485575,0.0,1.0
2013-03-11,19.69,19.69,19.32,19.53,39868,6.55097262503343,6.55097262503343,6.42787156504042,6.49773973422564,119829.674909685,0.0,1.0
2013-03-12,19.5,19.73,19.32,19.73,34868,6.48775856719918,6.56428084773537,6.42787156504042,6.56428084773537,104801.372146857,0.0,1.0
2013-03-13,19.45,19.66,19.37,19.62,37397,6.47112328882174,6.54099145800696,6.44450684341785,6.52768323530502,112402.687684295,0.0,1.0
2013-03-14,19.12,19.4742,18.99,19.36,71721,6.39726265282594,6.51577261263927,6.35376662014459,6.47756302085304,214358.170739517,0.108,1.0
2013-03-15,19.1,19.29,18.916,19.29,55090,6.39057095549035,6.45414208017847,6.3290073400029,6.45414208017847,164651.79830231,0.0,1.0
2013-03-18,19.17,19.35,19.11,19.2,34961,6.41399189616492,6.47421717218525,6.39391680415814,6.42402944216831,104490.679260248,0.0,1.0
2013-03-19,19.19,19.36,19.16,19.29,45884,6.42068359350051,6.47756302085304,6.41064604749712,6.45414208017847,137137.104979183,0.0,1.0
2013-03-20,19.38,19.38,19.02,19.32,69681,6.48425471818863,6.48425471818863,6.36380416614798,6.46417962618186,208261.062942518,0.0,1.0
2013-03-21,19.57,19.59,19.3,19.38,57472,6.54782584287676,6.55451754021235,6.45748792884627,6.48425471818863,171771.068288807,0.0,1.0
2013-03-22,19.48,19.55,19.37,19.55,20859,6.51771320486659,6.54113414554117,6.48090886952084,6.54113414554117,62342.927224322,0.0,1.0
2013-03-25,19.48,19.54,19.28,19.43,37430,6.51771320486659,6.53778829687337,6.45079623151067,6.50098396152761,111869.972961617,0.0,1.0
2013-03-26,19.45,19.6,19.301,19.54,47425,6.5076756588632,6.55786338888015,6.45782251371304,6.53778829687337,141742.812388584,0.0,1.0
2013-03-27,19.59,19.59,19.38,19.51,56233,6.55451754021235,6.55451754021235,6.48425471818863,6.52775075086998,168067.971935629,0.0,1.0
2013-03-28,19.61,19.62,19.36,19.6,42752,6.56120923754794,6.56455508621574,6.47756302085304,6.55786338888015,127776.25124379,0.0,1.0
2013-04-01,19.68,19.73,19.58,19.69,32788,6.58463017822251,6.60135942156149,6.55117169154455,6.58797602689031,97996.0639451109,0.0,1.0
2013-04-02,19.63,19.72,19.56,19.66,50274,6.56790093488353,6.5980135728937,6.54447999420896,6.57793848088692,150257.84185606,0.0,1.0
2013-04-03,19.62,19.661,19.38,19.63,35207,6.56455508621574,6.5782730657537,6.48425471818863,6.56790093488353,105225.918729886,0.0,1.0
2013-04-04,19.63,19.69,19.56,19.68,29687,6.56790093488353,6.58797602689031,6.54447999420896,6.58463017822251,88727.862338005,0.0,1.0
2013-04-05,19.64,19.709,19.5,19.57,50598,6.57124678355133,6.59433313935912,6.52440490220219,6.54782584287676,151226.206035584,0.0,1.0
2013-04-08,19.7,19.75,19.6,19.65,53417,6.5913218755581,6.60805111889708,6.55786338888015,6.57459263221913,159651.572153104,0.0,1.0
2013-04-09,19.65,19.75,19.61,19.75,46201,6.57459263221913,6.60805111889708,6.56120923754794,6.60805111889708,138084.547710384,0.0,1.0
2013-04-10,19.7,19.75,19.66,19.72,60311,6.5913218755581,6.60805111889708,6.57793848088692,6.5980135728937,180256.209972965,0.0,1.0
2013-04-11,19.8,19.8,19.7,19.72,39332,6.62478036223607,6.62478036223607,6.5913218755581,6.5980135728937,117554.62934882,0.0,1.0
2013-04-12,19.86,19.95,19.74,19.85,43171,6.64485545424284,6.67496809225301,6.60470527022929,6.64150960557505,129028.54936484,0.0,1.0
2013-04-15,19.8,20.025,19.72,19.89,61127,6.62478036223607,6.70006195726147,6.5980135728937,6.65489300024623,182695.053091765,0.0,1.0
2013-04-16,19.8,19.95,19.62,19.89,64156,6.62478036223607,6.67496809225301,6.56455508621574,6.65489300024623,191748.062658977,0.0,1.0
2013-04-17,19.88,19.98,19.66,19.78,55795,6.68768231719063,6.72132257029521,6.61367376036055,6.65404206408605,165857.848413164,0.108,1.0
2013-04-18,19.85,19.9099,19.81,19.88,36279,6.67759024125926,6.6977407528689,6.66413414001742,6.68768231719063,107844.016176739,0.0,1.0
2013-04-19,19.69,19.95,19.63,19.91,62674,6.62376583629193,6.71123049436384,6.60358168442918,6.697774393122,186306.5649511,0.0,1.0
2013-04-22,19.66,19.78,19.56,19.78,36115,6.61367376036055,6.65404206408605,6.58003350725597,6.65404206408605,107356.504981475,0.0,1.0
2013-04-23,19.63,19.799,19.595,19.76,70063,6.60358168442918,6.66043371217592,6.59180759584257,6.64731401346513,208271.322401138,0.0,1.0
2013-04-24,19.6,19.74,19.41,19.73,69501,6.5934896084978,6.64058596284422,6.5295731275991,6.63722193753376,206600.704768587,0.0,1.0
2013-04-25,19.65,19.75,19.52,19.74,59837,6.61030973505009,6.64394998815467,6.56657740601414,6.64058596284422,177873.21579888,0.0,1.0
2013-04-26,19.58,19.71,19.46,19.71,41773,6.58676155787689,6.63049388691284,6.54639325415139,6.63049388691284,124175.641218086,0.0,1.0
2013-04-29,19.6,19.67,19.42,19.6,45028,6.5934896084978,6.61703778567101,6.53293715290956,6.5934896084978,133851.549392382,0.0,1.0
2013-04-30,19.55,19.6688,19.46,19.57,75606,6.57666948194551,6.61663410263376,6.54639325415139,6.58339753256643,224748.606275216,0.0,1.0
2013-05-01,19.58,19.64,19.52,19.64,58557,6.58676155787689,6.60694570973964,6.56657740601414,6.60694570973964,174068.250372428,0.0,1.0
2013-05-02,19.52,19.78,19.34,19.58,62013,6.56657740601414,6.65404206408605,6.50602495042589,6.58676155787689,184341.657023847,0.0,1.0
2013-05-03,19.6,19.64,19.4201,19.58,49977,6.5934896084978,6.60694570973964,6.53297079316266,6.58676155787689,148563.091498247,0.0,1.0
2013-05-06,19.58,19.6399,19.45,19.57,52514,6.58676155787689,6.60691206948653,6.54302922884093,6.58339753256643,156104.651878643,0.0,1.0
2013-05-07,19.61,19.7,19.5,19.5,45366,6.59685363380826,6.62712986160238,6.55984935539322,6.55984935539322,134856.298075304,0.0,1.0
2013-05-08,19.65,19.68,19.53,19.62,32348,6.61030973505009,6.62040181098147,6.5699414313246,6.60021765911872,96158.6106365988,0.0,1.0
2013-05-09,19.65,19.68,19.57,19.66,29940,6.61030973505009,6.62040181098147,6.58339753256643,6.61367376036055,89000.5194280873,0.0,1.0
2013-05-10,19.78,19.78,19.63,19.67,49429,6.65404206408605,6.65404206408605,6.60358168442918,6.61703778567101,146934.090675048,0.0,1.0
2013-05-13,19.65,19.93,19.58,19.82,32044,6.61030973505009,6.70450244374292,6.58676155787689,6.66749816532788,95254.9313478166,0.0,1.0
2013-05-14,19.65,19.6908,19.55,19.63,65436,6.61030973505009,6.62403495831676,6.57666948194551,6.60358168442918,194516.966910365,0.0,1.0
2013-05-15,19.53,19.65,19.39,19.61,62257,6.60627290467755,6.64686444326235,6.55891610966194,6.63333393040075,184049.194991491,0.108,1.0
2013-05-16,19.46,19.64,19.361,19.5,46291,6.58259450716974,6.64348181504695,6.54910648783727,6.59612502003134,136849.210295246,0.0,1.0
2013-05-17,19.5,19.6,19.39,19.55,32990,6.59612502003134,6.62995130218535,6.55891610966194,6.61303816110835,97527.714839605,0.0,1.0
2013-05-20,19.38,19.57,19.16,19.53,85365,6.55553348144653,6.61980341753915,6.48111566070772,6.60627290467755,252362.939596329,0.0,1.0
2013-05-21,19.3499,19.44,19.18,19.39,97016,6.54535177051818,6.57582925073894,6.48788091713852,6.55891610966194,286806.571169418,0.0,1.0
2013-05-22,19.36,19.4,19.241,19.38,47211,6.54876822501573,6.56229873787734,6.50851494925247,6.55553348144653,139568.98894491,0.0,1.0
2013-05-23,19.34,19.34,19.141,19.24,35459,6.54200296858493,6.54200296858493,6.47468866709846,6.50817668643093,104826.772976585,0.0,1.0
2013-05-24,19.34,19.37,19.25,19.34,40881,6.54200296858493,6.55215085323113,6.51155931464633,6.54200296858493,120855.729322761,0.0,1.0
2013-05-28,19.06,19.4,18.6,19.4,117104,6.44728937855371,6.56229873787734,6.29168848064528,6.56229873787734,346192.346728618,0.0,1.0
2013-05-29,18.9,19.05,18.75,19.05,72857,6.3931673271073,6.44390675033831,6.34242790387629,6.44390675033831,215385.775085453,0.0,1.0
2013-05-30,19.18,19.24,18.91,18.96,66933,6.48788091713852,6.50817668643093,6.3965499553227,6.41346309639971,197872.765606525,0.0,1.0
2013-05-31,19.16,19.36,18.9,19.2,56425,6.48111566070772,6.54876822501573,6.3931673271073,6.49464617356932,166808.16337753,0.0,1.0
2013-06-03,19.04,19.34,18.88,19.27,75272,6.44052412212291,6.54200296858493,6.3864020706765,6.51832457107713,222525.194040823,0.0,1.0
2013-06-04,19.16,19.25,19.01,19.11,24851,6.48111566070772,6.51155931464633,6.43037623747671,6.46420251963072,73466.5426334957,0.0,1.0
2013-06-05,19.08,19.17,18.9,19.17,24173,6.45405463498451,6.48449828892312,6.3931673271073,6.48449828892312,71462.1840199385,0.0,1.0
2013-06-06,19.03,19.37,18.88,19.13,96981,6.43714149390751,6.55215085323113,6.3864020706765,6.47096777606152,286703.101329485,0.0,1.0
2013-06-07,19.25,19.33,19.113,19.14,40944,6.51155931464633,6.53862034036953,6.46521730809534,6.47435040427692,121041.97503464,0.0,1.0
2013-06-10,19.2,19.38,19.1,19.29,31671,6.49464617356932,6.55553348144653,6.46081989141532,6.52508982750793,93628.3800147053,0.0,1.0
2013-06-11,19.36,19.36,19.0572,19.17,51345,6.54876822501573,6.54876822501573,6.4463422426534,6.48449828892312,151790.255181555,0.0,1.0
2013-06-12,19.2,19.37,18.9999,19.35,36737,6.49464617356932,6.55215085323113,6.42695978297916,6.54538559680033,108604.900274706,0.0,1.0
2013-06-13,19.45,19.59,18.951,19.12,40653,6.61574426368067,6.66336401673544,6.44601385814973,6.50349770290871,119518.049441665,0.108,1.0
2013-06-14,19.58,19.58,19.288,19.4,47275,6.65996260580295,6.65996260580295,6.56064140657443,6.59873720901825,138986.441033988,0.0,1.0
2013-06-17,19.45,19.55,19.33,19.55,20550,6.61574426368067,6.6497583730055,6.57492733249086,6.6497583730055,60416.1049867469,0.0,1.0
2013-06-18,19.24,19.5,19.24,19.44,28277,6.54431463409851,6.63275131834309,6.54431463409851,6.61234285274818,83133.1484530532,0.0,1.0
2013-06-19,19.37,19.39,19.234,19.29,25886,6.5885329762208,6.59533579808577,6.54227378753902,6.56132168876093,76103.7125881718,0.0,1.0
2013-06-20,18.48,19.22,18.31,19.22,66680,6.28580740322975,6.53751181223354,6.22798341737753,6.53751181223354,196036.29588887,0.0,1.0
2013-06-21,18.71,19.06,18.55,18.82,40860,6.36403985467688,6.4830892373138,6.30961727975714,6.4014553749342,120126.620426203,0.0,1.0
2013-06-24,18.32,18.66,18.29,18.48,25680,6.23138482831002,6.34703280001446,6.22118059551257,6.28580740322975,75498.0815600808,0.0,1.0
2013-06-25,18.77,18.77,18.3,18.39,23464,6.38444832027178,6.38444832027178,6.22458200644505,6.2551947048374,68983.1380734321,0.0,1.0
2013-06-26,19.2,19.39,18.44,18.92,96856,6.53070899036858,6.59533579808577,6.27220175949982,6.43546948425903,284752.421634859,0.0,1.0
2013-06-27,19.2,19.49,19.13,19.13,43060,6.53070899036858,6.6293499074106,6.50689911384119,6.50689911384119,126594.524609699,0.0,1.0
2013-06-28,19.65,19.8,19.225,19.24,95373,6.68377248233034,6.73479364631759,6.53921251769979,6.54431463409851,280392.466223894,0.0,1.0
2013-07-01,19.46,19.88,19.36,19.83,22196,6.61914567461315,6.76200493377746,6.58513156528831,6.74499787911504,65255.2732985808,0.0,1.0
2013-07-02,19.1,19.65,19.07,19.52,19621,6.49669488104374,6.68377248233034,6.48649064824629,6.63955414020805,57684.8854474434,0.0,1.0
2013-07-03,18.77,19.0,18.58,18.85,30148,6.38444832027178,6.4626807717189,6.31982151255459,6.41165960773165,88633.8069654719,0.0,1.0
2013-07-05,18.23,18.83,18.03,18.83,65087,6.20077212991766,6.40485678586668,6.13274391126799,6.40485678586668,191352.94526873,0.0,1.0
2013-07-08,17.95,18.2,17.805,18.05,112017,6.10553262380812,6.19056789712021,6.05621216528711,6.13954673313296,329325.101328488,0.0,1.0
2013-07-09,18.54,18.58,17.92,18.15,40646,6.30621586882466,6.31982151255459,6.09532839101067,6.17356084245779,119497.469746536,0.0,1.0
2013-07-10,18.5,18.55,18.1,18.37,82681,6.29261022509472,6.30961727975714,6.15655378779538,6.24839188297244,243078.538998016,0.0,1.0
2013-07-11,18.52,18.63,18.32,18.46,61718,6.29941304695969,6.33682856721701,6.23138482831002,6.27900458136479,181448.23199864,0.0,1.0
2013-07-12,18.47,18.52,18.23,18.52,26460,6.28240599229727,6.29941304695969,6.20077212991766,6.29941304695969,77791.2475887749,0.0,1.0
2013-07-15,18.54,18.55,18.31,18.4,54361,6.30621586882466,6.30961727975714,6.22798341737753,6.25859611576989,159818.97241774,0.0,1.0
2013-07-16,18.19,18.49,18.07,18.49,46836,6.22390172425855,6.32654991102477,6.18284244955206,6.32654991102477,136883.080380176,0.108,1.0
2013-07-17,18.49,18.49,18.17,18.19,41877,6.32654991102477,6.32654991102477,6.21705851180747,6.22390172425855,122389.887203874,0.0,1.0
2013-07-18,18.57,18.57,18.37,18.48,45784,6.3539227608291,6.3539227608291,6.28549063631829,6.32312830479923,133808.50098484,0.0,1.0
2013-07-19,18.55,18.65,18.47,18.53,45599,6.34707954837802,6.38129561063343,6.31970669857369,6.34023633592694,133267.819247067,0.0,1.0
2013-07-22,18.44,18.64,18.44,18.64,34058,6.30944187989707,6.37787400440788,6.30944187989707,6.37787400440788,99538.046622001,0.0,1.0
2013-07-23,18.48,18.57,18.37,18.39,41586,6.32312830479923,6.3539227608291,6.28549063631829,6.29233384876937,121539.409443377,0.0,1.0
2013-07-24,18.4,18.51,18.33,18.51,21337,6.29575545499491,6.33339312347586,6.27180421141612,6.33339312347586,62359.6012911396,0.0,1.0
2013-07-25,18.47,18.69,18.25,18.42,46356,6.31970669857369,6.39498203553559,6.2444313616118,6.30259866744599,135480.230465954,0.0,1.0
2013-07-26,18.57,18.61,18.34,18.51,46547,6.3539227608291,6.36760918573126,6.27522581764166,6.33339312347586,136038.447827655,0.0,1.0
2013-07-29,18.5,18.6,18.4201,18.6,23565,6.32997151725032,6.36418757950572,6.30263288350825,6.36418757950572,68871.1629763184,0.0,1.0
2013-07-30,18.53,18.6,18.32,18.55,55621,6.34023633592694,6.36418757950572,6.26838260519058,6.34707954837802,162558.15641442,0.0,1.0
2013-07-31,18.54,18.59,18.32,18.55,53665,6.34365794215248,6.36076597328018,6.26838260519058,6.34707954837802,156841.543013967,0.0,1.0
2013-08-01,18.55,18.76,18.41,18.66,46502,6.34707954837802,6.41893327911437,6.29917706122045,6.38471721685897,135906.930648197,0.0,1.0
2013-08-02,18.65,18.7,18.43,18.43,25888,6.38129561063343,6.39840364176113,6.30602027367153,6.30602027367153,75660.3720403535,0.0,1.0
2013-08-05,18.42,18.68,18.34,18.57,74980,6.30259866744599,6.39156042931005,6.27522581764166,6.3539227608291,219136.847017371,0.0,1.0
2013-08-06,18.461,18.59,18.35,18.46,44129,6.31662725297071,6.36076597328018,6.2786474238672,6.31628509234815,128971.591384764,0.0,1.0
2013-08-07,18.43,18.58,18.37,18.51,63794,6.30602027367153,6.35734436705464,6.28549063631829,6.33339312347586,186444.598808031,0.0,1.0
2013-08-08,18.25,18.4,18.25,18.4,62339,6.2444313616118,6.29575545499491,6.2444313616118,6.29575545499491,182192.210005547,0.0,1.0
2013-08-09,18.22,18.29,18.08,18.28,45759,6.23416654293518,6.25811778651396,6.1862640557776,6.25469618028842,133735.435885141,0.0,1.0
2013-08-12,18.37,18.37,18.11,18.11,27261,6.28549063631829,6.28549063631829,6.19652887445423,6.19652887445423,79673.107315825,0.0,1.0
2013-08-13,18.31,18.3799,18.19,18.37,24144,6.26496099896504,6.28887802648157,6.22390172425855,6.28549063631829,70563.3506853483,0.0,1.0
2013-08-14,18.29,18.31,18.17,18.31,40186,6.25811778651396,6.26496099896504,6.21705851180747,6.26496099896504,117447.763860231,0.0,1.0
2013-08-15,18.21,18.2399,17.74,18.14,70875,6.26769828394547,6.27798956229199,6.10592902565583,6.24360499015766,205918.295924665,0.108,1.0
2013-08-16,18.19,18.19,17.99,18.17,63592,6.26081448572038,6.26081448572038,6.19197650346947,6.25393068749529,184758.465953317,0.0,1.0
2013-08-19,17.73,18.26,17.63,18.26,53544,6.10248712654329,6.2849077795082,6.06806813541783,6.2849077795082,155565.280239722,0.0,1.0
2013-08-20,17.92,17.9299,17.688,17.8,26043,6.16788320968165,6.17129068980307,6.0880311502706,6.12658042033111,75664.6233617786,0.0,1.0
2013-08-21,17.9,18.01,17.8,17.99,30689,6.16099941145656,6.19886030169456,6.12658042033111,6.19197650346947,89162.9853069778,0.0,1.0
2013-08-22,18.12,18.14,17.96,18.0,37468,6.23672119193256,6.24360499015766,6.18165080613184,6.19541840258202,108858.507396196,0.0,1.0
2013-08-23,18.05,18.2256,18.0,18.18,42849,6.21262789814475,6.27306764656105,6.19541840258202,6.25737258660784,124492.318336169,0.0,1.0
2013-08-26,18.12,18.21,18.0201,18.21,42664,6.23672119193256,6.26769828394547,6.20233661979823,6.26769828394547,123954.824371498,0.0,1.0
2013-08-27,17.99,18.11,17.7501,18.07,85984,6.19197650346947,6.23327929282002,6.1094053437595,6.21951169636984,249815.573287992,0.0,1.0
2013-08-28,18.04,18.07,17.9284,18.07,32879,6.2091859990322,6.21951169636984,6.17077440493619,6.21951169636984,95525.7516995706,0.0,1.0
2013-08-29,18.06,18.2499,17.81,18.04,48815,6.21606979725729,6.28143146140453,6.13002231944365,6.2091859990322,141825.772353616,0.0,1.0
2013-08-30,18.08,18.09,17.77,18.09,82610,6.22295359548238,6.22639549459493,6.11625472299347,6.22639549459493,240012.845521504,0.0,1.0
2013-09-03,18.17,18.17,18.0,18.13,56594,6.25393068749529,6.25393068749529,6.19541840258202,6.24016309104511,164426.66722484,0.0,1.0
2013-09-04,18.22,18.23,18.07,18.13,32945,6.27114018305802,6.27458208217057,6.21951169636984,6.24016309104511,95717.5063031829,0.0,1.0
2013-09-05,18.1,18.12,18.0,18.12,32893,6.22983739370747,6.23672119193256,6.19541840258202,6.23672119193256,95566.4269185187,0.0,1.0
2013-09-06,18.08,18.17,17.89,18.17,33402,6.22295359548238,6.25393068749529,6.15755751234402,6.25393068749529,97045.2616645597,0.0,1.0
2013-09-09,18.06,18.13,17.94,18.04,31883,6.21606979725729,6.24016309104511,6.17476700790674,6.2091859990322,92632.0004086928,0.0,1.0
2013-09-10,18.21,18.21,17.95,18.01,17168,6.26769828394547,6.26769828394547,6.17820890701929,6.19886030169456,49879.4399214766,0.0,1.0
2013-09-11,18.22,18.22,18.05,18.15,25587,6.27114018305802,6.27114018305802,6.21262789814475,6.2470468892702,74339.7733731839,0.0,1.0
2013-09-12,18.28,18.34,18.11,18.13,37591,6.29179157773329,6.31244297240857,6.23327929282002,6.24016309104511,109215.868248382,0.0,1.0
2013-09-13,18.2,18.32,18.1601,18.28,52073,6.26425638483293,6.30555917418348,6.25052320737387,6.29179157773329,151291.476877391,0.0,1.0
2013-09-16,18.26,18.33,18.2401,18.33,12615,6.2849077795082,6.30900107329602,6.27805840027424,6.30900107329602,36651.2776450039,0.0,1.0
2013-09-17,18.17,18.24,18.01,18.23,44504,6.25393068749529,6.27802398128311,6.19886030169456,6.27458208217057,129300.710290389,0.0,1.0
2013-09-18,18.21,18.24,18.006,18.08,65685,6.30487079436097,6.31525773141922,6.23423962236483,6.25986073377519,189714.252522003,0.108,1.0
2013-09-19,18.1,18.28,18.0615,18.15,28680,6.2667853584807,6.32910698083023,6.2534554559226,6.28409692024446,82834.8140721786,0.0,1.0
2013-09-20,18.15,18.2,17.91,18.12,32134,6.28409692024446,6.30140848200822,6.20100142377841,6.2737099831862,92810.8059761293,0.0,1.0
2013-09-23,18.14,18.22,18.05,18.08,39842,6.28063460789171,6.30833310671372,6.24947379671694,6.25986073377519,115073.384318819,0.0,1.0
2013-09-24,18.28,18.28,17.98,18.17,51730,6.32910698083023,6.32910698083023,6.22523761024768,6.29102154494996,149408.819105781,0.0,1.0
2013-09-25,18.27,18.36,18.1501,18.25,39265,6.32564466847748,6.35680547965224,6.28413154336798,6.31872004377197,113406.868010603,0.0,1.0
2013-09-26,18.38,18.39,18.15,18.3,42171,6.36373010435775,6.3671924167105,6.28409692024446,6.33603160553573,121800.102658223,0.0,1.0
2013-09-27,18.4,18.4,18.26,18.35,24106,6.37065472906325,6.37065472906325,6.32218235612473,6.35334316729949,69623.9898195237,0.0,1.0
2013-09-30,18.54,18.54,18.26,18.27,35925,6.41912710200178,6.41912710200178,6.32218235612473,6.32564466847748,103760.13582786,0.0,1.0
2013-10-01,18.27,18.64,18.2,18.54,66431,6.32564466847748,6.45375022552929,6.30140848200822,6.41912710200178,191868.881925694,0.0,1.0
2013-10-02,18.15,18.314,18.1,18.31,20232,6.28409692024446,6.34087884282959,6.2667853584807,6.33949391788848,58434.9357848088,0.0,1.0
2013-10-03,17.96,18.17,17.94,18.17,21332,6.21831298554217,6.29102154494996,6.21138836083667,6.29102154494996,61612.0032701435,0.0,1.0
2013-10-04,17.99,18.15,17.94,18.04,28706,6.22869992260043,6.28409692024446,6.21138836083667,6.24601148436419,82909.9083945593,0.0,1.0
2013-10-07,17.74,18.04,17.72,17.96,33658,6.14214211378163,6.24601148436419,6.13521748907613,6.21831298554217,97212.488564902,0.0,1.0
2013-10-08,17.56,17.77,17.56,17.67,112342,6.0798204914321,6.15252905083989,6.0798204914321,6.11790592731237,324471.014034055,0.0,1.0
2013-10-09,17.68,17.7,17.55,17.64,40433,6.12136823966512,6.12829286437063,6.07635817907935,6.10751899025412,116780.336031395,0.0,1.0
2013-10-10,17.79,17.89,17.685,17.72,69430,6.15945367554539,6.19407679907291,6.1230993958415,6.13521748907613,200530.723187983,0.0,1.0
2013-10-11,17.83,17.9,17.81,17.9,30779,6.1733029249564,6.19753911142566,6.1663783002509,6.19753911142566,88897.2364828308,0.0,1.0
2013-10-14,17.72,17.79,17.68,17.68,52571,6.13521748907613,6.15945367554539,6.12136823966512,6.12136823966512,151837.831610478,0.0,1.0
2013-10-15,17.6,17.81,17.58,17.8,76840,6.09366974084311,6.1663783002509,6.08674511613761,6.16291598789815,221932.605066465,0.0,1.0
2013-10-16,17.64,17.65,17.46,17.49,76274,6.14491196366384,6.14839547384732,6.08220878036114,6.09265931091159,218957.304507545,0.108,1.0
2013-10-17,17.73,17.75,17.32,17.56,100442,6.17626355531518,6.18323057568215,6.03343963779238,6.11704388219597,288335.600327069,0.0,1.0
2013-10-18,17.67,17.78,17.59,17.73,62751,6.15536249421428,6.1936811062326,6.12749441274642,6.17626355531518,180137.265846199,0.0,1.0
2013-10-21,17.72,17.8399,17.66,17.76,43626,6.1727800451317,6.21454733223166,6.1518789840308,6.18671408586563,125235.746996961,0.0,1.0
2013-10-22,17.73,17.81,17.61,17.81,49552,6.17626355531518,6.20413163678304,6.13446143311339,6.20413163678304,142247.323504181,0.0,1.0
2013-10-23,17.8,17.84,17.69,17.74,28536,6.20064812659956,6.21458216733349,6.16232951458125,6.17974706549866,81917.3721245419,0.0,1.0
2013-10-24,17.88,18.0,17.77,18.0,30460,6.22851620806743,6.27031833026922,6.19019759604911,6.27031833026922,87440.5366874665,0.0,1.0
2013-10-25,17.94,17.94,17.85,17.91,25491,6.24941726916832,6.24941726916832,6.21806567751698,6.23896673861787,73176.1891234475,0.0,1.0
2013-10-28,17.89,18.035,17.82,18.02,76839,6.23199971825091,6.28251061591141,6.20761514696653,6.27728535063619,220579.231731065,0.0,1.0
2013-10-29,17.91,18.08,17.83,17.98,22172,6.23896673861787,6.29818641173708,6.21109865715001,6.26335130990225,63648.4431856372,0.0,1.0
2013-10-30,18.13,18.15,17.85,17.98,92791,6.3156039626545,6.32257098302146,6.21806567751698,6.26335130990225,266372.122119721,0.0,1.0
2013-10-31,18.23,18.23,18.06,18.13,31357,6.35043906448933,6.35043906448933,6.29121939137012,6.3156039626545,90015.5255715328,0.0,1.0
2013-11-01,18.11,18.39,18.0214,18.27,38445,6.30863694228753,6.40617522742505,6.27777304206187,6.36437310522326,110362.817890665,0.0,1.0
2013-11-04,18.13,18.199,18.05,18.17,20847,6.3156039626545,6.33964018292053,6.28773588118664,6.32953800338843,59844.8085464089,0.0,1.0
2013-11-05,18.06,18.37,18.0381,18.22,28139,6.29121939137012,6.39920820705809,6.28359050406829,6.34695555430584,80777.7170665995,0.0,1.0
2013-11-06,18.07,18.2,18.04,18.08,44566,6.2947029015536,6.33998853393888,6.28425237100315,6.29818641173708,127934.174590073,0.0,1.0
2013-11-07,17.91,18.18,17.9,18.16,42582,6.23896673861787,6.33302151357191,6.23548322843439,6.32605449320495,122238.769968014,0.0,1.0
2013-11-08,17.84,17.98,17.8,17.91,103312,6.21458216733349,6.26335130990225,6.20064812659956,6.23896673861787,296574.41648902,0.0,1.0
2013-11-11,17.99,17.99,17.85,17.92,35618,6.26683482008574,6.26683482008574,6.21806567751698,6.24245024880136,102247.44043776,0.0,1.0
2013-11-12,17.89,18.05,17.89,17.92,41739,6.23199971825091,6.28773588118664,6.23199971825091,6.24245024880136,119818.797137169,0.0,1.0
2013-11-13,17.99,18.02,17.9,17.9,32707,6.26683482008574,6.27728535063619,6.23548322843439,6.23548322843439,93890.9269020673,0.0,1.0
2013-11-14,18.01,18.0399,17.85,17.95,22911,6.31142375043432,6.32190190535592,6.25535335620503,6.29039735259834,65377.8174808188,0.108,1.0
2013-11-15,18.08,18.15,17.96,17.96,49647,6.33595454790963,6.36048534538495,6.29390175223767,6.29390175223767,141670.485987963,0.0,1.0
2013-11-18,18.0,18.15,17.98,18.15,25581,6.30791935079499,6.36048534538495,6.30091055151633,6.36048534538495,72996.8115305672,0.0,1.0
2013-11-19,17.82,17.97,17.81,17.92,24938,6.24484015728704,6.297406151877,6.24133575764771,6.27988415368034,71161.9751358151,0.0,1.0
2013-11-20,17.7301,17.86,17.73,17.86,31911,6.21333560452946,6.25885775584436,6.21330056053306,6.25885775584436,91059.8198957011,0.0,1.0
2013-11-21,17.79,17.92,17.74,17.82,28302,6.23432695836905,6.27988415368034,6.21680496017239,6.24484015728704,80761.3369273333,0.0,1.0
2013-11-22,17.73,17.76,17.62,17.74,42871,6.21330056053306,6.22381375945106,6.17475216450043,6.21680496017239,122334.79172538,0.0,1.0
2013-11-25,17.71,17.83,17.5,17.78,60581,6.2062917612544,6.24834455692637,6.13269936882846,6.23082255872972,172871.265366221,0.0,1.0
2013-11-26,17.62,17.75,17.57,17.71,54635,6.17475216450043,6.22030935981172,6.15723016630378,6.2062917612544,155904.022437455,0.0,1.0
2013-11-27,17.64,17.68,17.58,17.65,93822,6.18176096377909,6.19577856233641,6.16073456594311,6.18526536341842,267726.314507677,0.0,1.0
2013-11-29,17.69,17.69,17.56,17.65,15262,6.19928296197574,6.19928296197574,6.15372576666444,6.18526536341842,43550.9689839927,0.0,1.0
2013-12-02,17.7,17.77,17.59,17.77,75283,6.20278736161507,6.22731815909039,6.16423896558244,6.22731815909039,214824.243088843,0.0,1.0
2013-12-03,17.69,17.7,17.57,17.61,41148,6.19928296197574,6.20278736161507,6.15723016630378,6.1712477648611,117418.115040842,0.0,1.0
2013-12-04,17.57,17.63,17.54,17.59,110864,6.15723016630378,6.17825656413976,6.14671696738578,6.16423896558244,316356.612858168,0.0,1.0
2013-12-05,17.41,17.6,17.41,17.51,86234,6.10115977207449,6.16774336522177,6.10115977207449,6.13620376846779,246073.532916107,0.0,1.0
2013-12-06,17.52,17.55,17.41,17.55,52621,6.13970816810712,6.15022136702511,6.10115977207449,6.15022136702511,150156.961008169,0.0,1.0
2013-12-09,17.51,17.56,17.44,17.55,89490,6.13620376846779,6.15372576666444,6.11167297099248,6.15022136702511,255364.710678647,0.0,1.0
2013-12-10,17.49,17.64,17.44,17.64,145921,6.12919496918913,6.18176096377909,6.11167297099248,6.18176096377909,416393.719375783,0.0,1.0
2013-12-11,17.6,17.6,17.47,17.58,73300,6.16774336522177,6.16774336522177,6.12218616991047,6.16073456594311,209165.641890097,0.0,1.0
2013-12-12,17.64,17.75,17.54,17.75,73037,6.18176096377909,6.22030935981172,6.14671696738578,6.22030935981172,208415.156708418,0.0,1.0
2013-12-13,17.67,17.74,17.57,17.74,39646,6.19227416269708,6.21680496017239,6.15723016630378,6.21680496017239,113132.074193381,0.0,1.0
2013-12-16,17.7,17.72,17.63,17.66,34800,6.20278736161507,6.20979616089373,6.17825656413976,6.18876976305775,99303.7426708784,0.0,1.0
2013-12-17,17.74,17.75,17.61,17.61,26957,6.21680496017239,6.22030935981172,6.1712477648611,6.1712477648611,76923.3043442204,0.0,1.0
2013-12-18,17.76,17.8,17.6503,17.69,83247,6.22381375945106,6.23783135800838,6.1853704954076,6.19928296197574,237549.96167019,0.0,1.0
2013-12-19,17.64,17.65,17.5,17.51,87233,6.23713047808051,6.24066626633339,6.18762944254019,6.19116523079307,246714.43469202,0.158,1.0
2013-12-20,17.65,17.73,17.57,17.57,80286,6.24066626633339,6.26895257235643,6.21237996031035,6.21237996031035,227066.764913318,0.0,1.0
2013-12-23,17.87,17.87,17.65,17.72,59858,6.31845360789676,6.31845360789676,6.24066626633339,6.26541678410355,169291.811949548,0.0,1.0
2013-12-24,17.77,18.03,17.71,17.78,56307,6.28309572536795,6.37502621994284,6.26188099585067,6.28663151362083,159248.789726406,0.0,1.0
2013-12-26,17.69,17.91,17.6701,17.79,56738,6.25480941934491,6.33259676090828,6.24777320072168,6.29016730187371,160467.754124653,0.0,1.0
2013-12-27,17.63,17.739,17.62,17.7,82861,6.23359468982763,6.27213478178403,6.23005890157475,6.25834520759779,234349.440842519,0.0,1.0
2013-12-30,17.78,17.87,17.61,17.62,76222,6.28663151362083,6.31845360789676,6.22652311332187,6.23005890157475,215572.86395166,0.0,1.0
2013-12-31,17.87,17.87,17.69,17.69,208224,6.31845360789676,6.31845360789676,6.25480941934491,6.25480941934491,588904.043759943,0.0,1.0
2014-01-02,17.77,17.84,17.66,17.8,72763,6.28309572536795,6.30784624313811,6.24420205458627,6.29370309012659,205790.038305405,0.0,1.0
2014-01-03,17.64,17.87,17.27,17.87,253875,6.23713047808051,6.31845360789676,6.10630631272395,6.31845360789676,718015.282145937,0.0,1.0
2014-01-06,17.69,17.81,17.58,17.6,99004,6.25480941934491,6.29723887837947,6.21591574856323,6.22298732506899,280005.455415367,0.0,1.0
2014-01-07,17.76,17.86,17.7,17.79,78961,6.27955993711507,6.31491781964387,6.25834520759779,6.29016730187371,223319.3685614,0.0,1.0
2014-01-08,17.87,17.91,17.73,17.73,61313,6.31845360789676,6.33259676090828,6.26895257235643,6.26895257235643,173406.877377504,0.0,1.0
2014-01-09,17.85,17.969,17.82,17.9,82537,6.311382031391,6.35345791160027,6.30077466663235,6.32906097265539,233433.096376087,0.0,1.0
2014-01-10,17.93,17.9699,17.8,17.8,80251,6.33966833741404,6.35377613254303,6.29370309012659,6.29370309012659,226967.777085154,0.0,1.0
2014-01-13,17.85,18.0,17.79,17.88,88834,6.311382031391,6.3644188551842,6.29016730187371,6.32198939614964,251242.420774602,0.0,1.0
2014-01-14,17.83,17.92,17.8,17.82,46531,6.30431045488523,6.33613254916116,6.29370309012659,6.30077466663235,131600.0752084,0.0,1.0
2014-01-15,17.88,17.99,17.8,17.8,69959,6.32198939614964,6.36088306693132,6.29370309012659,6.29370309012659,197859.699157647,0.0,1.0
2014-01-16,18.1,18.1,17.87,17.87,27824,6.399776737713,6.399776737713,6.31845360789676,6.31845360789676,78692.4951666314,0.0,1.0
2014-01-17,18.2,18.2,18.05,18.13,33348,6.4351346202418,6.4351346202418,6.3820977964486,6.41038410247164,94315.6026745552,0.0,1.0
2014-01-21,18.21,18.37,18.18,18.25,49543,6.43867040849468,6.49524302054076,6.42806304373604,6.4528135615062,140118.684877818,0.0,1.0
2014-01-22,18.11,18.2,18.09,18.15,33141,6.44149903909698,6.47351090621563,6.43438529084839,6.45572653559416,93174.5089702192,0.108,1.0
2014-01-23,18.28,18.29,18.19,18.19,26565,6.50196589920999,6.50552277333428,6.46995403209134,6.46995403209134,74686.3652513162,0.0,1.0
2014-01-24,18.26,18.37,18.2,18.2,34709,6.4948521509614,6.53397776632864,6.47351090621563,6.47351090621563,97582.8741392033,0.0,1.0
2014-01-27,18.14,18.31,18.13,18.23,39685,6.45216966146987,6.51263652158287,6.44861278734557,6.48418152858852,111572.68605302,0.0,1.0
2014-01-28,18.18,18.23,18.12,18.23,24682,6.46639715796704,6.48418152858852,6.44505591322128,6.48418152858852,69392.3910082059,0.0,1.0
2014-01-29,17.99,18.18,17.99,18.16,38524,6.39881654960545,6.46639715796704,6.39881654960545,6.45928340971846,108308.584036955,0.0,1.0
2014-01-30,18.17,18.19,18.0599,18.13,48132,6.46284028384275,6.46995403209134,6.42367909973427,6.44861278734557,135321.066526496,0.0,1.0
2014-01-31,18.04,18.12,17.97,18.12,26441,6.41660092022692,6.44505591322128,6.39170280135686,6.44505591322128,74337.7445364221,0.0,1.0
2014-02-03,18.12,18.24,18.04,18.24,59744,6.44505591322128,6.48773840271281,6.41660092022692,6.48773840271281,167967.709601906,0.0,1.0
2014-02-04,18.1001,18.18,18.09,18.13,28745,6.43797773371393,6.46639715796704,6.43438529084839,6.44861278734557,80815.3423357458,0.0,1.0
2014-02-05,18.26,18.26,18.12,18.12,31670,6.4948521509614,6.4948521509614,6.44505591322128,6.44505591322128,89038.8551669183,0.0,1.0
2014-02-06,18.16,18.27,18.09,18.22,30211,6.45928340971846,6.49840902508569,6.43438529084839,6.48062465446422,84936.9388521556,0.0,1.0
2014-02-07,18.1101,18.18,18.09,18.17,30575,6.44153460783823,6.46639715796704,6.43438529084839,6.46284028384275,85960.3093378127,0.0,1.0
2014-02-10,18.1,18.18,18.0,18.1,27205,6.43794216497269,6.46639715796704,6.40237342372975,6.43794216497269,76485.6979733506,0.0,1.0
2014-02-11,18.16,18.19,18.09,18.19,34105,6.45928340971846,6.46995403209134,6.43438529084839,6.46995403209134,95884.7538827833,0.0,1.0
2014-02-12,18.05,18.16,17.97,18.12,43525,6.42015779435122,6.45928340971846,6.39170280135686,6.44505591322128,122368.682385226,0.0,1.0
2014-02-13,17.94,18.05,17.9,18.0,31922,6.38103217898398,6.42015779435122,6.3668046824868,6.40237342372975,89747.3424262194,0.0,1.0
2014-02-14,17.95,18.0,17.88,17.91,86458,6.38458905310828,6.40237342372975,6.35969093423821,6.3703615566111,243072.982002571,0.0,1.0
2014-02-18,18.1,18.1,17.99,18.0,38505,6.43794216497269,6.43794216497269,6.39881654960545,6.40237342372975,108255.16634677,0.0,1.0
2014-02-19,18.07,18.09,17.946,18.0,29210,6.46568578314219,6.47284204853581,6.4213169377017,6.44063885426449,81634.7588953647,0.108,1.0
2014-02-20,18.1181,18.15,18.1001,18.12,35157,6.48289660141386,6.49431084471669,6.47645596255959,6.48357644662625,98255.1598248661,0.0,1.0
2014-02-21,18.11,18.15,18.05,18.15,27590,6.47999831392944,6.49431084471669,6.45852951774856,6.49431084471669,77107.2577173267,0.0,1.0
2014-02-24,17.94,18.1,17.93,18.06,50873,6.41917005808361,6.47642018123263,6.41559192538679,6.46210765044537,142177.510759462,0.0,1.0
2014-02-25,17.8,18.01,17.79,17.97,128396,6.36907620032822,6.4442169869613,6.3654980676314,6.42990445617405,358835.210651464,0.0,1.0
2014-02-26,17.85,17.85,17.75,17.75,78679,6.38696686381229,6.38696686381229,6.35118553684415,6.35118553684415,219888.435300527,0.0,1.0
2014-02-27,17.91,17.91,17.8,17.83,51683,6.40843565999317,6.40843565999317,6.36907620032822,6.37981059841866,144441.261348481,0.0,1.0
2014-02-28,18.08,18.08,17.86,17.87,51766,6.469263915839,6.469263915839,6.3905449965091,6.39412312920591,144673.22591501,0.0,1.0
2014-03-03,18.03,18.03,17.88,18.01,38016,6.45137325235493,6.45137325235493,6.39770126190273,6.4442169869613,106245.360977959,0.0,1.0
2014-03-04,18.04,18.04,17.95,18.01,42297,6.45495138505174,6.45495138505174,6.42274819078042,6.4442169869613,118209.702053997,0.0,1.0
2014-03-05,17.97,18.04,17.91,18.03,51212,6.42990445617405,6.45495138505174,6.40843565999317,6.45137325235493,143124.932302274,0.0,1.0
2014-03-06,17.97,18.04,17.945,17.97,57523,6.42990445617405,6.45495138505174,6.42095912443202,6.42990445617405,160762.623619927,0.0,1.0
2014-03-07,17.91,18.02,17.88,17.95,48315,6.40843565999317,6.44779511965812,6.39770126190273,6.42274819078042,135028.530504264,0.0,1.0
2014-03-10,17.89,17.94,17.86,17.9,33174,6.40127939459954,6.41917005808361,6.3905449965091,6.40485752729635,92713.1630124899,0.0,1.0
2014-03-11,17.8,17.92,17.8,17.86,37893,6.36907620032822,6.41201379268998,6.36907620032822,6.3905449965091,105901.606258886,0.0,1.0
2014-03-12,17.79,17.84,17.79,17.8,34025,6.3654980676314,6.38338873111547,6.3654980676314,6.36907620032822,95091.4985078668,0.0,1.0
2014-03-13,17.83,17.88,17.77,17.8,28833,6.37981059841866,6.39770126190273,6.35834180223778,6.36907620032822,80581.1367076361,0.0,1.0
2014-03-14,17.81,17.87,17.76,17.78,54436,6.37265433302503,6.39412312920591,6.35476366954096,6.36191993493459,152135.218597332,0.0,1.0
2014-03-17,17.8,17.93,17.79,17.82,39942,6.36907620032822,6.41559192538679,6.3654980676314,6.37623246572184,111628.05682296,0.0,1.0
2014-03-18,17.81,17.86,17.78,17.78,42636,6.37265433302503,6.3905449965091,6.36191993493459,6.36191993493459,119157.123596808,0.0,1.0
2014-03-19,17.93,17.93,17.8,17.81,40796,6.41559192538679,6.41559192538679,6.36907620032822,6.37265433302503,114014.776579778,0.0,1.0
2014-03-20,17.73,17.8,17.66,17.77,60993,6.3790949718793,6.4042803440187,6.3539095997399,6.39348661310181,169523.403361624,0.098,1.0
2014-03-21,17.77,17.82,17.71,17.73,35896,6.39348661310181,6.41147616462995,6.37189915126804,6.3790949718793,99769.0241022551,0.0,1.0
2014-03-24,17.72,17.8,17.67,17.78,31438,6.37549706157367,6.4042803440187,6.35750751004552,6.39708452340744,87378.4984323238,0.0,1.0
2014-03-25,17.64,17.74,17.64,17.73,59920,6.34671377912864,6.38269288218492,6.34671377912864,6.3790949718793,166541.116676151,0.0,1.0
2014-03-26,17.56,17.64,17.56,17.64,50952,6.31793049668361,6.34671377912864,6.31793049668361,6.34671377912864,141615.536997384,0.0,1.0
2014-03-27,17.59,17.5999,17.53,17.56,68557,6.3287242276005,6.33228615880307,6.30713676576673,6.31793049668361,190546.717889968,0.0,1.0
2014-03-28,17.57,17.64,17.55,17.59,34395,6.32152840698924,6.34671377912864,6.31433258637798,6.3287242276005,95597.158011953,0.0,1.0
2014-03-31,17.61,17.68,17.57,17.6,63365,6.33592004821175,6.36110542035115,6.32152840698924,6.33232213790613,176116.119128577,0.0,1.0
2014-04-01,17.66,17.69,17.62,17.69,56678,6.3539095997399,6.36470333065678,6.33951795851738,6.36470333065678,157530.33062368,0.0,1.0
2014-04-02,17.68,17.68,17.61,17.68,52566,6.36110542035115,6.36110542035115,6.33592004821175,6.36110542035115,146101.47428569,0.0,1.0
2014-04-03,17.7,17.7,17.64,17.69,32722,6.36830124096241,6.36830124096241,6.34671377912864,6.36470333065678,90947.2366468128,0.0,1.0
2014-04-04,17.73,17.75,17.63,17.72,34758,6.3790949718793,6.38629079249055,6.34311586882301,6.37549706157367,96606.0769931519,0.0,1.0
2014-04-07,17.7299,17.78,17.68,17.68,55320,6.37905899277624,6.39708452340744,6.36110542035115,6.36110542035115,153755.917465365,0.0,1.0
2014-04-08,17.71,17.74,17.69,17.69,36771,6.37189915126804,6.38269288218492,6.36470333065678,6.36470333065678,102200.991343437,0.0,1.0
2014-04-09,17.79,17.79,17.71,17.76,46635,6.40068243371307,6.40068243371307,6.37189915126804,6.38988870279618,129616.905477175,0.0,1.0
2014-04-10,17.78,17.82,17.769,17.82,32069,6.39708452340744,6.41147616462995,6.39312682207125,6.41147616462995,89132.2942371077,0.0,1.0
2014-04-11,17.7212,17.81,17.69,17.77,59605,6.37592881081034,6.40787825432432,6.36470333065678,6.39348661310181,165665.608469326,0.0,1.0
2014-04-14,17.63,17.72,17.63,17.7,36521,6.34311586882301,6.37549706157367,6.34311586882301,6.36830124096241,101506.143560242,0.0,1.0
2014-04-15,17.6,17.7144,17.56,17.65,56677,6.33232213790613,6.37348223180252,6.31793049668361,6.35031168943427,157527.551232547,0.0,1.0
2014-04-16,17.6,17.65,17.55,17.59,41374,6.33232213790613,6.35031168943427,6.31433258637798,6.3287242276005,114994.528727622,0.0,1.0
2014-04-17,17.68,17.68,17.56,17.56,17682,6.36110542035115,6.36110542035115,6.31793049668361,6.31793049668361,49145.1940098082,0.0,1.0
2014-04-21,17.63,17.66,17.58,17.65,57566,6.37837538981817,6.38922911991996,6.36028583964852,6.38561120988603,159113.962094497,0.098,1.0
2014-04-22,17.74,17.76,17.6,17.6,62950,6.4181724001914,6.42540822025926,6.36752165971638,6.36752165971638,173995.481948521,0.0,1.0
2014-04-23,17.91,17.91,17.69,17.77,55447,6.4796768707682,6.4796768707682,6.40008285002175,6.42902613029319,153256.989477358,0.0,1.0
2014-04-24,17.79,17.85,17.74,17.84,40885,6.43626195036105,6.45796941056463,6.4181724001914,6.45435150053069,113007.232398178,0.0,1.0
2014-04-25,17.76,17.8495,17.73,17.84,26983,6.42540822025926,6.45778851506293,6.41455449015747,6.45435150053069,74581.7329534067,0.0,1.0
2014-04-28,17.84,17.86,17.71,17.71,34896,6.45435150053069,6.46158732059855,6.40731867008961,6.40731867008961,96453.4763792789,0.0,1.0
2014-04-29,17.75,17.86,17.7,17.82,35093,6.42179031022533,6.46158732059855,6.40370076005568,6.44711568046284,96997.9896428825,0.0,1.0
2014-04-30,17.75,17.8,17.7,17.8,47359,6.42179031022533,6.43987986039498,6.40370076005568,6.43987986039498,130901.541375695,0.0,1.0
2014-05-01,17.77,17.84,17.7,17.82,65565,6.42902613029319,6.45435150053069,6.40370076005568,6.44711568046284,181223.411818186,0.0,1.0
2014-05-02,17.64,17.77,17.62,17.73,55579,6.3819932998521,6.42902613029319,6.37475747978424,6.41455449015747,153621.841004239,0.0,1.0
2014-05-05,17.66,17.67,17.59,17.61,54905,6.38922911991996,6.39284702995389,6.36390374968245,6.37113956975031,151758.886995767,0.0,1.0
2014-05-06,17.73,17.76,17.62,17.66,80143,6.41455449015747,6.42540822025926,6.37475747978424,6.38922911991996,221517.393324866,0.0,1.0
2014-05-07,17.74,17.77,17.66,17.66,42618,6.4181724001914,6.42902613029319,6.38922911991996,6.38922911991996,117797.29070186,0.0,1.0
2014-05-08,17.78,17.78,17.7,17.7,37405,6.43264404032712,6.43264404032712,6.40370076005568,6.40370076005568,103388.41941675,0.0,1.0
2014-05-09,17.77,17.805,17.72,17.75,62632,6.42902613029319,6.44168881541194,6.41093658012354,6.42179031022533,173116.521451943,0.0,1.0
2014-05-12,17.85,17.85,17.72,17.73,28991,6.45796941056463,6.45796941056463,6.41093658012354,6.41455449015747,80131.898604759,0.0,1.0
2014-05-13,17.83,17.835,17.76,17.8,61026,6.45073359049676,6.45254254551373,6.42540822025926,6.43987986039498,168677.494541548,0.0,1.0
2014-05-14,17.69,17.8,17.68,17.78,45788,6.40008285002175,6.43987986039498,6.39646493998782,6.43264404032712,126559.255400459,0.0,1.0
2014-05-15,17.68,17.81,17.65,17.67,73159,6.39646493998782,6.4434977704289,6.38561120988603,6.39284702995389,202213.43072076,0.0,1.0
2014-05-16,17.7099,17.77,17.66,17.67,55139,6.40728249098927,6.42902613029319,6.38922911991996,6.39284702995389,152405.669247967,0.0,1.0
2014-05-19,17.6801,17.74,17.67,17.68,43359,6.39650111908816,6.4181724001914,6.39284702995389,6.39646493998782,119845.434500491,0.0,1.0
2014-05-20,17.69,17.69,17.58,17.61,77994,6.43553836835426,6.43553836835426,6.39552088839276,6.40643474656408,214389.811858558,0.098,1.0
2014-05-21,17.7,17.71,17.65,17.66,28244,6.43917632107803,6.44281427380181,6.42098655745917,6.42462451018294,77637.0726739635,0.0,1.0
2014-05-22,17.84,17.84,17.71,17.71,37628,6.49010765921085,6.49010765921085,6.44281427380181,6.44281427380181,103431.800402772,0.0,1.0
2014-05-23,17.88,17.88,17.78,17.84,26904,6.50465947010594,6.50465947010594,6.46827994286822,6.49010765921085,73953.6823120066,0.0,1.0
2014-05-27,17.87,17.87,17.81,17.84,26807,6.50102151738217,6.50102151738217,6.47919380103953,6.49010765921085,73687.0488305813,0.0,1.0
2014-05-28,17.87,17.88,17.84,17.85,19557,6.50102151738217,6.50465947010594,6.49010765921085,6.49374561193463,53758.2576931279,0.0,1.0
2014-05-29,17.87,17.91,17.8104,17.85,41017,6.50102151738217,6.51557332827726,6.47933931914849,6.49374561193463,112747.47945999,0.0,1.0
2014-05-30,17.9,17.91,17.8,17.84,44302,6.51193537555349,6.51557332827726,6.47555584831576,6.49010765921085,121777.28344434,0.0,1.0
2014-06-02,17.87,17.9,17.84,17.87,24556,6.50102151738217,6.51193537555349,6.49010765921085,6.50102151738217,67499.5027822493,0.0,1.0
2014-06-03,17.76,17.86,17.75,17.86,29290,6.46100403742067,6.4973835646584,6.4573660846969,6.4973835646584,80512.3161953119,0.0,1.0
2014-06-04,17.75,17.85,17.69,17.73,33027,6.4573660846969,6.49374561193463,6.43553836835426,6.45009017924935,90784.5772271275,0.0,1.0
2014-06-05,17.74,17.745,17.68,17.69,18618,6.45372813197312,6.45554710833501,6.43190041563049,6.43553836835426,51177.1356409805,0.0,1.0
2014-06-06,17.76,17.82,17.72,17.72,30720,6.46100403742067,6.48283175376331,6.44645222652558,6.44645222652558,84443.098447251,0.0,1.0
2014-06-09,17.82,17.82,17.7474,17.82,30899,6.48283175376331,6.48283175376331,6.45642021698872,6.48283175376331,84935.1334284378,0.0,1.0
2014-06-10,17.82,17.82,17.72,17.76,29253,6.48283175376331,6.48283175376331,6.44645222652558,6.46100403742067,80410.6106405415,0.0,1.0
2014-06-11,17.84,17.84,17.75,17.75,29087,6.49010765921085,6.49010765921085,6.4573660846969,6.4573660846969,79954.3100434633,0.0,1.0
2014-06-12,17.78,17.85,17.7402,17.83,32598,6.46827994286822,6.49374561193463,6.4538008910276,6.48646970648708,89605.3425515458,0.0,1.0
2014-06-13,17.91,17.91,17.75,17.75,29826,6.51557332827726,6.51557332827726,6.4573660846969,6.4573660846969,81985.6723400947,0.0,1.0
2014-06-16,17.79,17.91,17.7,17.85,32875,6.47191789559199,6.51557332827726,6.43917632107803,6.49374561193463,90366.7598129354,0.0,1.0
2014-06-17,17.83,17.84,17.75,17.78,33564,6.48646970648708,6.49010765921085,6.4573660846969,6.46827994286822,92260.6821706879,0.0,1.0
2014-06-18,17.85,17.86,17.7801,17.82,32219,6.49374561193463,6.4973835646584,6.46831632239545,6.48283175376331,88563.5478148431,0.0,1.0
2014-06-19,17.68,17.81,17.66,17.79,54984,6.46755235232346,6.51510788432584,6.46023611663079,6.50779164863317,150306.803415479,0.098,1.0
2014-06-20,17.72,17.77,17.68,17.7,28493,6.48218482370881,6.50047541294049,6.46755235232346,6.47486858801613,77889.7815676785,0.0,1.0
2014-06-23,17.72,17.77,17.69,17.73,38885,6.48218482370881,6.50047541294049,6.4712104701698,6.48584294155514,106297.833020713,0.0,1.0
2014-06-24,17.67,17.73,17.641,17.72,43740,6.46389423447712,6.48584294155514,6.45328569272275,6.48218482370881,119569.68538835,0.0,1.0
2014-06-25,17.63,17.7,17.6,17.66,41057,6.44926176309178,6.47486858801613,6.43828740955277,6.46023611663079,112235.312596925,0.0,1.0
2014-06-26,17.66,17.68,17.6,17.68,28089,6.46023611663079,6.46755235232346,6.43828740955277,6.46755235232346,76785.3884973334,0.0,1.0
2014-06-27,17.69,17.7,17.61,17.65,31862,6.4712104701698,6.47486858801613,6.4419455273991,6.45657799878445,87099.4356617195,0.0,1.0
2014-06-30,17.73,17.73,17.62,17.69,31943,6.48584294155514,6.48584294155514,6.44560364524544,6.4712104701698,87320.8610050313,0.0,1.0
2014-07-01,17.77,17.78,17.68,17.75,44765,6.50047541294049,6.50413353078683,6.46755235232346,6.49315917724782,122371.672757419,0.0,1.0
2014-07-02,17.691,17.78,17.6807,17.76,40200,6.47157628195443,6.50413353078683,6.4678084205727,6.49681729509416,109892.577791762,0.0,1.0
2014-07-03,17.73,17.73,17.62,17.71,34807,6.48584294155514,6.48584294155514,6.44560364524544,6.47852670586247,95150.023761141,0.0,1.0
2014-07-07,17.7,17.72,17.62,17.7,41130,6.47486858801613,6.48218482370881,6.44560364524544,6.47486858801613,112434.868770527,0.0,1.0
2014-07-08,17.75,17.78,17.64,17.65,46040,6.49315917724782,6.50413353078683,6.45291988093811,6.45657799878445,125857.071679919,0.0,1.0
2014-07-09,17.61,17.7,17.6,17.7,42970,6.4419455273991,6.47486858801613,6.43828740955277,6.47486858801613,117464.777803782,0.0,1.0
2014-07-10,17.61,17.66,17.55,17.59,47302,6.4419455273991,6.46023611663079,6.41999682032108,6.43462929170643,129306.93320164,0.0,1.0
2014-07-11,17.66,17.67,17.5887,17.66,18422,6.46023611663079,6.46389423447712,6.43415373638641,6.46023611663079,50359.2305492498,0.0,1.0
2014-07-14,17.69,17.69,17.62,17.68,19971,6.4712104701698,6.4712104701698,6.44560364524544,6.46755235232346,54593.6485343105,0.0,1.0
2014-07-15,17.58,17.65,17.57,17.63,38601,6.43097117386009,6.45657799878445,6.42731305601376,6.44926176309178,105521.477496015,0.0,1.0
2014-07-16,17.64,17.69,17.58,17.59,44225,6.45291988093811,6.4712104701698,6.43097117386009,6.43462929170643,120895.503802007,0.0,1.0
2014-07-17,17.58,17.64,17.5,17.59,29386,6.43097117386009,6.45291988093811,6.4017062310894,6.43462929170643,80330.9276365354,0.0,1.0
2014-07-18,17.53,17.66,17.53,17.59,43134,6.41268058462841,6.46023611663079,6.41268058462841,6.43462929170643,117913.095782833,0.0,1.0
2014-07-21,17.53,17.63,17.52,17.56,19030,6.41268058462841,6.44926176309178,6.40902246678207,6.42365493816742,52021.2874471949,0.0,1.0
2014-07-22,17.5,17.53,17.46,17.5,122020,6.4375557859835,6.44859159590233,6.42284137275839,6.4375557859835,331701.979911273,0.098,1.0
2014-07-23,17.55,17.57,17.46,17.48,26421,6.45594880251488,6.46330600912743,6.42284137275839,6.43019857937095,71823.4552633646,0.0,1.0
2014-07-24,17.51,17.57,17.51,17.53,20522,6.44123438928978,6.46330600912743,6.44123438928978,6.44859159590233,55787.4777228253,0.0,1.0
2014-07-25,17.53,17.57,17.5,17.5,25201,6.44859159590233,6.46330600912743,6.4375557859835,6.4375557859835,68506.9791488608,0.0,1.0
2014-07-28,17.52,17.54,17.51,17.51,33763,6.44491299259605,6.4522701992086,6.44123438928978,6.44123438928978,91782.1172573703,0.0,1.0
2014-07-29,17.47,17.55,17.47,17.55,32168,6.42651997606467,6.45594880251488,6.42651997606467,6.45594880251488,87446.2325011133,0.0,1.0
2014-07-30,17.35,17.45,17.35,17.44,50211,6.38237673638936,6.41916276945212,6.38237673638936,6.41548416614584,136494.739496189,0.0,1.0
2014-07-31,17.2399,17.389,17.19,17.34,34755,6.34187531398725,6.39672328928383,6.32351908348893,6.37869813308308,94478.7929176881,0.0,1.0
2014-08-01,17.25,17.38,17.241,17.32,24969,6.34559070332659,6.39341254630818,6.34227996035094,6.37134092647053,67876.3050024962,0.0,1.0
2014-08-04,17.17,17.2,17.15,17.17,42567,6.31616187687638,6.32719768679521,6.30880467026383,6.31616187687638,115715.113742691,0.0,1.0
2014-08-05,17.09,17.14,17.011,17.1,63642,6.28673305042617,6.30512606695755,6.25767208430659,6.29041165373245,173005.879409222,0.0,1.0
2014-08-06,17.2,17.23,16.95,17.03,60650,6.32719768679521,6.33823349671404,6.2352326041383,6.26466143058851,164872.357659554,0.0,1.0
2014-08-07,17.11,17.19,16.93,17.17,46763,6.29409025703872,6.32351908348893,6.22787539752575,6.31616187687638,127121.616838149,0.0,1.0
2014-08-08,17.19,17.21,17.1,17.1,31725,6.32351908348893,6.33087629010149,6.29041165373245,6.29041165373245,86241.9710923222,0.0,1.0
2014-08-11,17.29,17.3,17.2,17.2,32029,6.3603051165517,6.36398371985797,6.32719768679521,6.32719768679521,87068.3716979034,0.0,1.0
2014-08-12,17.24,17.3099,17.211,17.28,46787,6.34191210002032,6.36762553713119,6.33124415043211,6.35662651324542,127186.858991221,0.0,1.0
2014-08-13,17.25,17.2624,17.25,17.25,9744,6.34559070332659,6.35015217142637,6.34559070332659,6.34559070332659,26488.3141473156,0.0,1.0
2014-08-14,17.2369,17.29,17.21,17.25,26773,6.34077173299537,6.3603051165517,6.33087629010149,6.34559070332659,72780.3401750903,0.0,1.0
2014-08-15,17.2,17.25,17.17,17.24,14811,6.32719768679521,6.34559070332659,6.31616187687638,6.34191210002032,40262.563714685,0.0,1.0
2014-08-18,17.17,17.19,17.14,17.19,24557,6.31616187687638,6.32351908348893,6.30512606695755,6.32351908348893,66756.31470809,0.0,1.0
2014-08-19,17.09,17.18,17.09,17.17,110850,6.28673305042617,6.31984048018266,6.28673305042617,6.31616187687638,301337.194502251,0.0,1.0
2014-08-20,17.0,17.0702,16.97,16.98,40235,6.28967593307119,6.3156485948654,6.27857650495401,6.2822763143264,108748.846089756,0.098,1.0
2014-08-21,17.068,17.08,17.01,17.07,101032,6.31483463680348,6.31927440805035,6.29337574244359,6.31557459867796,273073.528473722,0.0,1.0
2014-08-22,17.04,17.06,17.0,17.05,73681,6.30447517056077,6.31187478930556,6.28967593307119,6.30817497993317,199148.098141899,0.0,1.0
2014-08-25,16.98,17.05,16.96,17.05,89388,6.2822763143264,6.30817497993317,6.27487669558161,6.30817497993317,241601.636740924,0.0,1.0
2014-08-26,17.07,17.07,16.943,16.95,81031,6.31557459867796,6.31557459867796,6.26858701964854,6.27117688620922,219013.986516689,0.0,1.0
2014-08-27,17.07,17.1,17.04,17.07,45288,6.31557459867796,6.32667402679514,6.30447517056077,6.31557459867796,122406.30649218,0.0,1.0
2014-08-28,17.07,17.09,17.01,17.01,66180,6.31557459867796,6.32297421742275,6.29337574244359,6.29337574244359,178874.080631789,0.0,1.0
2014-08-29,17.09,17.09,17.01,17.07,186535,6.32297421742275,6.32297421742275,6.29337574244359,6.31557459867796,504174.624216542,0.0,1.0
2014-09-02,17.11,17.11,17.02,17.05,46694,6.33037383616754,6.33037383616754,6.29707555181598,6.30817497993317,126206.50228197,0.0,1.0
2014-09-03,17.12,17.14,17.04,17.06,92325,6.33407364553993,6.34147326428472,6.30447517056077,6.31187478930556,249539.883564973,0.0,1.0
2014-09-04,17.1101,17.1399,17.09,17.09,48208,6.33041083426126,6.341436266191,6.32297421742275,6.32297421742275,130298.605002981,0.0,1.0
2014-09-05,17.09,17.1,17.02,17.03,46850,6.32297421742275,6.32667402679514,6.29707555181598,6.30077536118838,126628.145627067,0.0,1.0
2014-09-08,17.04,17.06,17.0103,17.03,21473,6.30447517056077,6.31187478930556,6.29348673672476,6.30077536118838,58038.1253159022,0.0,1.0
2014-09-09,17.01,17.0399,16.99,16.99,26575,6.29337574244359,6.30443817246705,6.2859761236988,6.2859761236988,71828.0249741583,0.0,1.0
2014-09-10,16.9499,16.97,16.93,16.96,37721,6.27113988811549,6.27857650495401,6.26377726746443,6.27487669558161,101953.901412991,0.0,1.0
2014-09-11,16.93,16.95,16.9,16.95,37656,6.26377726746443,6.27117688620922,6.25267783934724,6.27117688620922,101778.216685867,0.0,1.0
2014-09-12,16.9,16.92,16.87,16.92,19109,6.25267783934724,6.26007745809203,6.24157841123006,6.26007745809203,51648.6069325002,0.0,1.0
2014-09-15,16.86,16.87,16.81,16.81,49068,6.23787860185767,6.24157841123006,6.21937955499569,6.21937955499569,132623.049084929,0.0,1.0
2014-09-16,16.86,16.86,16.8101,16.84,41401,6.23787860185767,6.23787860185767,6.21941655308941,6.23047898311288,111900.359810165,0.0,1.0
2014-09-17,16.84,16.94,16.78,16.84,67011,6.23047898311288,6.26747707683682,6.20828012687851,6.23047898311288,181120.14229702,0.0,1.0
2014-09-18,16.84,16.86,16.84,16.84,72939,6.23047898311288,6.23787860185767,6.23047898311288,6.23047898311288,197142.589410729,0.0,1.0
2014-09-19,16.72,16.78,16.72,16.78,44609,6.22233940249361,6.24466837164131,6.22233940249361,6.24466837164131,119868.498285564,0.098,1.0
2014-09-22,16.74,16.74,16.7,16.72,84125,6.22978239220951,6.22978239220951,6.2148964127777,6.22233940249361,226051.635729854,0.0,1.0
2014-09-23,16.73,16.75,16.66,16.7,71234,6.22606089735156,6.23350388706746,6.2000104333459,6.2148964127777,191412.32950467,0.0,1.0
2014-09-24,16.71,16.71,16.6501,16.68,33025,6.21861790763566,6.21861790763566,6.19632615343653,6.2074534230618,88741.2216342159,0.0,1.0
2014-09-25,16.72,16.72,16.62,16.66,56042,6.22233940249361,6.22233940249361,6.1851244539141,6.2000104333459,150590.024006805,0.0,1.0
2014-09-26,16.74,16.74,16.57,16.67,58336,6.22978239220951,6.22978239220951,6.16651697962435,6.20373192820385,156754.213633721,0.0,1.0
2014-09-29,16.68,16.71,16.66,16.71,24930,6.2074534230618,6.21861790763566,6.2000104333459,6.21861790763566,66989.2098513552,0.0,1.0
2014-09-30,16.7,16.7,16.55,16.61,74886,6.2148964127777,6.2148964127777,6.15907398990844,6.18140295905615,201225.590410292,0.0,1.0
2014-10-01,16.69,16.69,16.62,16.63,27789,6.21117491791976,6.21117491791976,6.1851244539141,6.18884594877205,74671.6066008547,0.0,1.0
2014-10-02,16.58,16.65,16.58,16.63,40224,6.1702384744823,6.19628893848795,6.1702384744823,6.18884594877205,108085.598758961,0.0,1.0
2014-10-03,16.57,16.64,16.542,16.57,67750,6.16651697962435,6.19256744363,6.15609679402208,6.16651697962435,182050.500097445,0.0,1.0
2014-10-06,16.58,16.6199,16.55,16.59,54217,6.1702384744823,6.18508723896552,6.15907398990844,6.17395996934025,145686.080646246,0.0,1.0
2014-10-07,16.58,16.5899,16.48,16.56,43778,6.1702384744823,6.17392275439167,6.13302352590279,6.1627954847664,117635.524623852,0.0,1.0
2014-10-08,16.62,16.64,16.55,16.55,37278,6.1851244539141,6.19256744363,6.15907398990844,6.15907398990844,100169.424983506,0.0,1.0
2014-10-09,16.57,16.62,16.51,16.6,61159,6.16651697962435,6.1851244539141,6.14418801047664,6.1776814641982,164339.875062135,0.0,1.0
2014-10-10,16.57,16.64,16.49,16.58,35719,6.16651697962435,6.19256744363,6.13674502076074,6.1702384744823,95980.2481620759,0.0,1.0
2014-10-13,16.4,16.62,16.37,16.62,45801,6.10325156703918,6.1851244539141,6.09208708246533,6.1851244539141,123071.512250378,0.0,1.0
2014-10-14,16.33,16.38,16.32,16.38,49169,6.07720110303353,6.09580857732328,6.07347960817558,6.09580857732328,132121.638956329,0.0,1.0
2014-10-15,16.19,16.25,16.03,16.13,99733,6.02510017502222,6.04742914416992,5.96555625729501,6.00277120587451,267991.771604701,0.0,1.0
2014-10-16,16.37,16.37,16.0785,16.14,50401,6.09208708246533,6.09208708246533,5.98360550735607,6.00649270073246,135432.136611238,0.0,1.0
2014-10-17,16.44,16.5,16.35,16.39,156208,6.11813754647099,6.14046651561869,6.08464409274943,6.09953007218123,419745.306556778,0.0,1.0
2014-10-20,16.3986,16.45,16.38,16.38,46975,6.10273055775907,6.12185904132894,6.09580857732328,6.09580857732328,126226.158554649,0.0,1.0
2014-10-21,16.53,16.53,16.38,16.38,103873,6.15163100019254,6.15163100019254,6.09580857732328,6.09580857732328,279116.333529475,0.0,1.0
2014-10-22,16.47,16.48,16.39,16.46,27300,6.16577268065275,6.16951631919596,6.13582357230714,6.16202904210955,72923.7069363379,0.098,1.0
2014-10-23,16.59,16.63,16.5,16.53,49786,6.21069634317117,6.22567089734398,6.17700359628236,6.18823451191196,132988.266429763,0.0,1.0
2014-10-24,16.62,16.63,16.54,16.56,31379,6.22192725880078,6.22567089734398,6.19197815045516,6.19946542754157,83819.5238078881,0.0,1.0
2014-10-27,16.55,16.65,16.5101,16.56,50259,6.19572178899837,6.23315817443038,6.18078467121099,6.19946542754157,134251.743110381,0.0,1.0
2014-10-28,16.59,16.61,16.5001,16.55,34307,6.21069634317117,6.21818362025757,6.17704103266779,6.19572178899837,91640.7917166647,0.0,1.0
2014-10-29,16.47,16.62,16.45,16.56,30698,6.16577268065275,6.22192725880078,6.15828540356635,6.19946542754157,82000.4379315642,0.0,1.0
2014-10-30,16.51,16.52,16.44,16.44,30095,6.18074723482556,6.18449087336876,6.15454176502315,6.15454176502315,80389.7055036297,0.0,1.0
2014-10-31,16.47,16.54,16.33,16.5,73515,6.16577268065275,6.19197815045516,6.11336174104793,6.17700359628236,196373.125107139,0.0,1.0
2014-11-03,16.46,16.54,16.45,16.45,33604,6.16202904210955,6.19197815045516,6.15828540356635,6.15828540356635,89762.9394831026,0.0,1.0
2014-11-04,16.37,16.45,16.36,16.45,30584,6.12833629522074,6.15828540356635,6.12459265667754,6.15828540356635,81695.9213531487,0.0,1.0
2014-11-05,16.37,16.3999,16.35,16.36,36546,6.12833629522074,6.13952977446491,6.12084901813434,6.12459265667754,97621.6041646668,0.0,1.0
2014-11-06,16.28,16.32,16.28,16.3,54738,6.09464354833193,6.10961810250473,6.09464354833193,6.10213082541833,146216.039204442,0.0,1.0
2014-11-07,16.2736,16.28,16.23,16.24,40378,6.09224761966428,6.09464354833193,6.07592535561592,6.07966899415912,107857.635116317,0.0,1.0
2014-11-10,16.26,16.26,16.2037,16.24,41275,6.08715627124552,6.08715627124552,6.0660795862473,6.07966899415912,110253.699772797,0.0,1.0
2014-11-11,16.34,16.34,16.19,16.21,45772,6.11710537959114,6.11710537959114,6.06095080144311,6.06843807852952,122266.07743187,0.0,1.0
2014-11-12,16.36,16.4,16.21,16.21,56898,6.12459265667754,6.13956721085034,6.06843807852952,6.06843807852952,151985.827005998,0.0,1.0
2014-11-13,16.42,16.42,16.32,16.33,63500,6.14705448793675,6.14705448793675,6.10961810250473,6.11336174104793,169621.076573533,0.0,1.0
2014-11-14,16.41,16.44,16.35,16.42,66630,6.14331084939355,6.15454176502315,6.12084901813434,6.14705448793675,177981.926489677,0.0,1.0
2014-11-17,16.3,16.36,16.3,16.36,46533,6.10213082541833,6.12459265667754,6.10213082541833,6.12459265667754,124298.859152696,0.0,1.0
2014-11-18,16.2,16.3,16.2,16.24,144812,6.10138209770969,6.13904495016469,6.10138209770969,6.11644723869169,384495.572057455,0.098,1.0
2014-11-19,16.19,16.21,16.12,16.2,70173,6.09761581246419,6.10514838295519,6.07125181574569,6.10138209770969,186318.867068943,0.0,1.0
2014-11-20,16.26,16.31,16.18,16.18,98510,6.12397980918269,6.14281123541019,6.09384952721869,6.09384952721869,261557.459349915,0.0,1.0
2014-11-21,16.32,16.39,16.23,16.28,128559,6.14657752065569,6.17294151737419,6.11268095344619,6.13151237967369,341341.644671259,0.0,1.0
2014-11-24,16.35,16.4,16.28,16.32,106932,6.15787637639219,6.17670780261968,6.13151237967369,6.14657752065569,283919.015766979,0.0,1.0
2014-11-25,16.3,16.39,16.26,16.37,80252,6.13904495016469,6.17294151737419,6.12397980918269,6.16540894688319,213079.984039685,0.0,1.0
2014-11-26,16.26,16.3,16.22,16.28,34666,6.12397980918269,6.13904495016469,6.10891466820069,6.13151237967369,92042.9487952913,0.0,1.0
2014-11-28,16.3,16.3,16.2,16.2,23620,6.13904495016469,6.13904495016469,6.10138209770969,6.10138209770969,62714.3151948532,0.0,1.0
2014-12-01,16.22,16.28,16.21,16.25,43369,6.10891466820069,6.13151237967369,6.10514838295519,6.12021352393719,115150.598462557,0.0,1.0
2014-12-02,16.24,16.25,16.19,16.2,33182,6.11644723869169,6.12021352393719,6.09761581246419,6.10138209770969,88102.7267906697,0.0,1.0
2014-12-03,16.21,16.27,16.19,16.19,32735,6.10514838295519,6.12774609442819,6.09761581246419,6.09761581246419,86915.8809442642,0.0,1.0
2014-12-04,16.15,16.2,16.11,16.18,55622,6.08255067148219,6.10138209770969,6.06748553050019,6.09384952721869,147683.981361902,0.0,1.0
2014-12-05,16.06,16.19,15.96,16.11,81964,6.04865410427269,6.09761581246419,6.01099125181769,6.06748553050019,217625.577080057,0.0,1.0
2014-12-08,15.92,16.04,15.92,16.02,78818,5.9959261108357,6.04112153378169,5.9959261108357,6.03358896329069,209272.518841149,0.0,1.0
2014-12-09,15.88,15.9,15.85,15.85,68467,5.9808609698537,5.9883935403447,5.9695621141172,5.9695621141172,181789.204845301,0.0,1.0
2014-12-10,15.72,15.88,15.71,15.82,109553,5.9206004059257,5.9808609698537,5.9168341206802,5.9582632583807,290878.127541988,0.0,1.0
2014-12-11,15.7,15.79,15.7,15.72,95555,5.9130678354347,5.9469644026442,5.9130678354347,5.9206004059257,253711.532110254,0.0,1.0
2014-12-12,15.5,15.65,15.47,15.61,86561,5.8377421305247,5.8942364092072,5.8264432747882,5.8791712682252,229831.23783157,0.0,1.0
2014-12-15,15.46,15.52,15.43,15.52,85467,5.8226769895427,5.8452747010157,5.8113781338062,5.8452747010157,226926.518914417,0.0,1.0
2014-12-16,15.28,15.38,15.26,15.35,131297,5.75488385512371,5.79254670757871,5.74735128463271,5.78124785184221,348611.407372508,0.0,1.0
2014-12-17,15.49,15.49,15.23,15.25,284498,5.8339758452792,5.8339758452792,5.73605242889621,5.74358499938721,755380.916355011,0.0,1.0
2014-12-18,15.54,15.63,15.51,15.51,160451,5.8528072715067,5.8867038387162,5.8415084157702,5.8415084157702,426019.245864919,0.0,1.0
2014-12-19,15.47,15.55,15.47,15.47,125999,5.8633528701941,5.89367402272258,5.8633528701941,5.8633528701941,332438.550630072,0.098,1.0
2014-12-22,15.39,15.49,15.309,15.47,80890,5.83303171766563,5.87093315832622,5.80233155073054,5.8633528701941,213421.966527246,0.0,1.0
2014-12-23,15.49,15.54,15.37,15.41,94941,5.87093315832622,5.88988387865652,5.82545142953351,5.84061200579774,250494.435950838,0.0,1.0
2014-12-24,15.48,15.49,15.43,15.45,37445,5.86714301426016,5.87093315832622,5.84819229392986,5.85577258206198,98795.7168576183,0.0,1.0
2014-12-26,15.55,15.55,15.41,15.45,101026,5.89367402272258,5.89367402272258,5.84061200579774,5.85577258206198,266549.234644352,0.0,1.0
2014-12-29,15.48,15.53,15.46,15.49,73638,5.86714301426016,5.88609373459046,5.85956272612804,5.87093315832622,194288.129201797,0.0,1.0
2014-12-30,15.42,15.47,15.36,15.46,153758,5.8444021498638,5.8633528701941,5.82166128546745,5.85956272612804,405678.510684836,0.0,1.0
2014-12-31,15.53,15.54,15.36,15.37,109312,5.88609373459046,5.88988387865652,5.82166128546745,5.82545142953351,288411.200457737,0.0,1.0
2015-01-02,15.62,15.71,15.49,15.49,69788,5.92020503118499,5.95431632777953,5.87093315832622,5.87093315832622,184130.203980758,0.0,1.0
2015-01-05,15.59,15.62,15.46,15.62,57620,5.90883459898682,5.92020503118499,5.85956272612804,5.92020503118499,152025.883438001,0.0,1.0
2015-01-06,15.54,15.6,15.493,15.56,44888,5.88988387865652,5.91262474305288,5.87207020154604,5.89746416678864,118433.492810917,0.0,1.0
2015-01-07,15.7,15.71,15.57,15.59,124713,5.95052618371347,5.95431632777953,5.9012543108547,5.90883459898682,329045.539764031,0.0,1.0
2015-01-08,15.83,15.83,15.7,15.7,84822,5.99979805657224,5.99979805657224,5.95052618371347,5.95052618371347,223796.242363384,0.0,1.0
2015-01-09,15.84,15.87,15.8,15.87,75737,6.0035882006383,6.01495863283648,5.98842762437407,6.01495863283648,199826.177263865,0.0,1.0
2015-01-12,15.79,15.87,15.79,15.83,37038,5.98463748030801,6.01495863283648,5.98463748030801,5.99979805657224,97721.8790485369,0.0,1.0
2015-01-13,15.82,15.84,15.77,15.82,21241,5.99600791250619,6.0035882006383,5.97705719217589,5.99600791250619,56042.7245766502,0.0,1.0
2015-01-14,15.77,15.77,15.71,15.73,38418,5.97705719217589,5.97705719217589,5.95431632777953,5.96189661591165,101362.901595299,0.0,1.0
2015-01-15,15.7,15.802,15.691,15.8,42279,5.95052618371347,5.98918565318728,5.94711505405402,5.98842762437407,111549.849459828,0.0,1.0
2015-01-16,15.73,15.73,15.64,15.66,20261,5.96189661591165,5.96189661591165,5.92778531931711,5.93536560744923,53457.070884022,0.0,1.0
2015-01-20,15.67,15.76,15.64,15.75,27513,5.93915575151529,5.97326704810983,5.92778531931711,5.96947690404377,72590.9082094713,0.0,1.0
2015-01-21,15.62,15.63,15.57,15.59,29107,5.95734844303238,5.96116236649143,5.93827882573714,5.94590667265523,76317.7350372636,0.098,1.0
2015-01-22,15.61,15.67,15.53,15.67,104593,5.95353451957333,5.97641806032762,5.92302313190095,5.97641806032762,274239.903141942,0.0,1.0
2015-01-23,15.67,15.71,15.58,15.58,112642,5.97641806032762,5.99167375416381,5.94209274919619,5.94209274919619,295344.154673015,0.0,1.0
2015-01-26,15.62,15.67,15.55,15.63,81480,5.95734844303238,5.97641806032762,5.93065097881904,5.96116236649143,213638.267455809,0.0,1.0
2015-01-27,15.56,15.61,15.53,15.53,33509,5.93446490227809,5.95353451957333,5.92302313190095,5.92302313190095,87859.6551813539,0.0,1.0
2015-01-28,15.53,15.59,15.5,15.56,25934,5.92302313190095,5.94590667265523,5.91158136152381,5.93446490227809,67998.2183136838,0.0,1.0
2015-01-29,15.45,15.5,15.38,15.48,97378,5.89251174422857,5.91158136152381,5.86581428001524,5.90395351460571,255322.376145211,0.0,1.0
2015-01-30,15.42,15.46,15.41,15.43,46067,5.88106997385143,5.89632566768762,5.87725605039238,5.88488389731047,120786.377845935,0.0,1.0
2015-02-02,15.5,15.5,15.42,15.46,49376,5.91158136152381,5.91158136152381,5.88106997385143,5.89632566768762,129462.48274298,0.0,1.0
2015-02-03,15.56,15.56,15.48,15.53,70999,5.93446490227809,5.93446490227809,5.90395351460571,5.92302313190095,186157.380352172,0.0,1.0
2015-02-04,15.52,15.57,15.5,15.5,53212,5.9192092084419,5.93827882573714,5.91158136152381,5.91158136152381,139520.366812206,0.0,1.0
2015-02-05,15.55,15.58,15.51,15.53,34170,5.93065097881904,5.94209274919619,5.91539528498285,5.92302313190095,89592.7785832721,0.0,1.0
2015-02-06,15.51,15.58,15.51,15.58,56398,5.91539528498285,5.94209274919619,5.91539528498285,5.94209274919619,147873.969170014,0.0,1.0
2015-02-09,15.51,15.61,15.51,15.51,73663,5.91539528498285,5.95353451957333,5.91539528498285,5.91539528498285,193142.313397119,0.0,1.0
2015-02-10,15.57,15.57,15.53,15.54,36900,5.93827882573714,5.93827882573714,5.92302313190095,5.92683705536,96750.7617712244,0.0,1.0
2015-02-11,15.6,15.61,15.55,15.55,65002,5.94972059611428,5.95353451957333,5.93065097881904,5.93065097881904,170433.415085451,0.0,1.0
2015-02-12,15.65,15.66,15.61,15.65,39736,5.96879021340952,5.97260413686857,5.95353451957333,5.96879021340952,104186.673976731,0.0,1.0
2015-02-13,15.71,15.72,15.63,15.65,39625,5.99167375416381,5.99548767762285,5.96116236649143,5.96879021340952,103895.635099858,0.0,1.0
2015-02-17,15.69,15.72,15.67,15.72,68455,5.98404590724571,5.99548767762285,5.97641806032762,5.99548767762285,179487.083930872,0.0,1.0
2015-02-18,15.59,15.63,15.56,15.63,43280,5.9832831225539,5.99863471491453,5.97176942828343,5.99863471491453,112770.060546959,0.098,1.0
2015-02-19,15.6,15.6299,15.54,15.54,36846,5.98712102064406,5.99859633593363,5.96409363210312,5.96409363210312,96005.6758528937,0.0,1.0
2015-02-20,15.69,15.69,15.57,15.57,49052,6.02166210345547,6.02166210345547,5.97560732637359,5.97560732637359,127809.542743748,0.0,1.0
2015-02-23,15.78,15.79,15.67,15.69,103875,6.05620318626687,6.06004108435703,6.01398630727515,6.02166210345547,270655.96209139,0.0,1.0
2015-02-24,15.9401,15.97,15.79,15.79,67608,6.11764793469028,6.12912324997985,6.06004108435703,6.06004108435703,176158.924525388,0.0,1.0
2015-02-25,16.09,16.1,15.94,15.94,95345,6.17517802706172,6.17901592515188,6.11760955570938,6.11760955570938,248430.254686918,0.0,1.0
2015-02-26,16.06,16.08,15.98,16.04,46117,6.16366433279125,6.17134012897157,6.13296114807,6.15598853661094,120162.12759344,0.0,1.0
2015-02-27,16.06,16.06,16.02,16.05,24821,6.16366433279125,6.16366433279125,6.14831274043063,6.1598264347011,64673.4212762492,0.0,1.0
2015-03-02,16.03,16.1,16.02,16.06,22627,6.15215063852079,6.17901592515188,6.14831274043063,6.16366433279125,58956.7504620156,0.0,1.0
2015-03-03,15.92,16.03,15.86,16.03,35231,6.10993375952906,6.15215063852079,6.08690637098813,6.15215063852079,91797.6433255524,0.0,1.0
2015-03-04,15.97,16.02,15.92,15.92,31357,6.12912324997985,6.14831274043063,6.10993375952906,6.10993375952906,81703.5764457251,0.0,1.0
2015-03-05,15.96,16.05,15.96,15.98,35007,6.12528535188969,6.1598264347011,6.12528535188969,6.13296114807,91213.9905168065,0.0,1.0
2015-03-06,15.95,16.0,15.8982,15.96,125646,6.12144745379953,6.14063694425032,6.10156714169252,6.12528535188969,327382.32503427,0.0,1.0
2015-03-09,16.02,16.07,15.92,15.92,72068,6.14831274043063,6.16750223088141,6.10993375952906,6.10993375952906,187779.86884238,0.0,1.0
2015-03-10,16.0,16.07,15.96,15.96,74266,6.14063694425032,6.16750223088141,6.12528535188969,6.12528535188969,193506.962028199,0.0,1.0
2015-03-11,15.94,16.06,15.94,15.98,37961,6.11760955570938,6.16366433279125,6.11760955570938,6.13296114807,98910.9119321419,0.0,1.0
2015-03-12,15.97,16.02,15.92,15.92,27648,6.12912324997985,6.14831274043063,6.10993375952906,6.10993375952906,72039.4323937688,0.0,1.0
2015-03-13,16.04,16.04,15.96,15.99,25341,6.15598853661094,6.15598853661094,6.12528535188969,6.13679904616016,66028.3295822662,0.0,1.0
2015-03-16,16.08,16.09,16.02,16.02,28701,6.17134012897157,6.17517802706172,6.14831274043063,6.14831274043063,74783.1217134534,0.0,1.0
2015-03-17,16.0,16.12,16.0,16.02,55904,6.14063694425032,6.18669172133219,6.14063694425032,6.14831274043063,145663.065268419,0.0,1.0
2015-03-18,16.0,16.0,15.92,15.99,35920,6.14063694425032,6.14063694425032,6.10993375952906,6.13679904616016,93592.8968310249,0.0,1.0
2015-03-19,15.98,16.07,15.93,16.0,28581,6.13296114807,6.16750223088141,6.11377165761922,6.14063694425032,74470.450565911,0.0,1.0
2015-03-20,15.98,16.01,15.91,15.99,86582,6.17057254935354,6.18215685326346,6.14354250689704,6.17443398399018,224222.363311319,0.098,1.0
2015-03-23,16.11,16.11,15.94,15.96,78044,6.22077119962988,6.22077119962988,6.15512681080697,6.16284968008025,202111.410250035,0.0,1.0
2015-03-24,16.1,16.12,16.05,16.05,50630,6.21690976499324,6.22463263426652,6.19760259181003,6.19760259181003,131117.071151649,0.0,1.0
2015-03-25,16.09,16.16,16.08,16.16,49997,6.21304833035659,6.24007837281309,6.20918689571995,6.24007837281309,129477.784048371,0.0,1.0
2015-03-26,16.12,16.15,16.07,16.1,46503,6.22463263426652,6.23621693817644,6.20532546108331,6.21690976499324,120429.333592043,0.0,1.0
2015-03-27,16.1,16.125,16.09,16.09,24192,6.21690976499324,6.22656335158484,6.21304833035659,6.21304833035659,62650.2900513666,0.0,1.0
2015-03-30,16.14,16.17,16.09,16.1,70254,6.2323555035398,6.24393980744973,6.21304833035659,6.21690976499324,181937.561064348,0.0,1.0
2015-03-31,16.14,16.14,16.09,16.1,109098,6.2323555035398,6.2323555035398,6.21304833035659,6.21690976499324,282532.29762004,0.0,1.0
2015-04-01,16.11,16.17,16.1,16.17,36140,6.22077119962988,6.24393980744973,6.21690976499324,6.24393980744973,93592.1578396325,0.0,1.0
2015-04-02,16.13,16.14,16.08,16.11,43864,6.22849406890316,6.2323555035398,6.20918689571995,6.22077119962988,113595.08609512,0.0,1.0
2015-04-06,16.16,16.17,16.105,16.14,26427,6.24007837281309,6.24393980744973,6.21884048231156,6.2323555035398,68438.2942785824,0.0,1.0
2015-04-07,16.18,16.22,16.11,16.12,30715,6.24780124208637,6.26324698063294,6.22077119962988,6.22463263426652,79542.9753194332,0.0,1.0
2015-04-08,16.18,16.23,16.14,16.17,53825,6.24780124208637,6.26710841526958,6.2323555035398,6.24393980744973,139391.197999951,0.0,1.0
2015-04-09,16.2,16.28,16.18,16.18,38000,6.25552411135965,6.28641558845279,6.24780124208637,6.24780124208637,98409.0204179867,0.0,1.0
2015-04-10,16.2699,16.27,16.21,16.23,14305,6.28251553946978,6.28255415381615,6.2593855459963,6.26710841526958,37045.8167652447,0.0,1.0
2015-04-13,16.31,16.31,16.2,16.24,30184,6.29799989236271,6.29799989236271,6.25552411135965,6.27096984990622,78167.838744645,0.0,1.0
2015-04-14,16.31,16.31,16.252,16.27,20113,6.29799989236271,6.29799989236271,6.27560357147019,6.28255415381615,52086.8586228149,0.0,1.0
2015-04-15,16.35,16.35,16.27,16.29,33506,6.31344563090928,6.31344563090928,6.28255415381615,6.29027702308943,86770.8588980279,0.0,1.0
2015-04-16,16.31,16.34,16.29,16.29,25917,6.29799989236271,6.30958419627264,6.29027702308943,6.29027702308943,67117.5416361306,0.0,1.0
2015-04-17,16.31,16.34,16.28,16.28,12214,6.29799989236271,6.30958419627264,6.28641558845279,6.28641558845279,31630.7309311918,0.0,1.0
2015-04-20,16.33,16.36,16.27,16.31,38274,6.305722761636,6.31730706554592,6.28255415381615,6.29799989236271,99118.6012494216,0.0,1.0
2015-04-21,16.32,16.32,16.26,16.28,23930,6.33970338643844,6.33970338643844,6.31639565340007,6.32416489774619,61601.8725474472,0.098,1.0
2015-04-22,16.37,16.37,16.27,16.27,23716,6.35912649730376,6.35912649730376,6.32028027557313,6.32028027557313,61050.9824210303,0.0,1.0
2015-04-23,16.37,16.38,16.3191,16.32,33460,6.35912649730376,6.36301111947682,6.33935377044287,6.33970338643844,86134.5029434844,0.0,1.0
2015-04-24,16.35,16.39,16.31,16.34,46619,6.35135725295763,6.36689574164988,6.33581876426538,6.34747263078457,120009.097212262,0.0,1.0
2015-04-27,16.26,16.34,16.25,16.33,26210,6.31639565340007,6.34747263078457,6.312511031227,6.34358800861151,67471.1692214203,0.0,1.0
2015-04-28,16.29,16.31,16.26,16.26,38492,6.32804951991926,6.33581876426538,6.31639565340007,6.31639565340007,99088.1436730603,0.0,1.0
2015-04-29,16.27,16.33,16.18,16.2,45047,6.32028027557313,6.34358800861151,6.28531867601557,6.29308792036169,115962.371610733,0.0,1.0
2015-04-30,16.26,16.28,16.22,16.24,33459,6.31639565340007,6.32416489774619,6.30085716470782,6.30862640905394,86131.9286905572,0.0,1.0
2015-05-01,16.23,16.32,16.22,16.32,58724,6.30474178688088,6.33970338643844,6.30085716470782,6.33970338643844,151170.428895791,0.0,1.0
2015-05-04,16.23,16.28,16.23,16.23,65049,6.30474178688088,6.32416489774619,6.30474178688088,6.30474178688088,167452.578660213,0.0,1.0
2015-05-05,16.21,16.2295,16.1,16.2,58578,6.29697254253475,6.30454755577223,6.25424169863106,6.29308792036169,150794.587968423,0.0,1.0
2015-05-06,16.21,16.23,16.15,16.17,23095,6.29697254253475,6.30474178688088,6.27366480949638,6.2814340538425,59452.3713532508,0.0,1.0
2015-05-07,16.21,16.23,16.13,16.17,32300,6.29697254253475,6.30474178688088,6.26589556515025,6.2814340538425,83148.3695479542,0.0,1.0
2015-05-08,16.2,16.2397,16.18,16.22,33478,6.29308792036169,6.30850987038875,6.28531867601557,6.30085716470782,86180.8394961736,0.0,1.0
2015-05-11,16.14,16.21,16.14,16.2,50652,6.26978018732331,6.29697254253475,6.26978018732331,6.29308792036169,130391.059267584,0.0,1.0
2015-05-12,16.16,16.16,16.03,16.05,63879,6.27754943166944,6.27754943166944,6.22704934341962,6.23481858776575,164440.702735411,0.0,1.0
2015-05-13,16.1144,16.12,16.03,16.09,41814,6.25983555456027,6.26201094297719,6.22704934341962,6.250357076458,107639.811897157,0.0,1.0
2015-05-14,16.18,16.2,15.64,15.64,25605,6.28531867601557,6.29308792036169,6.07554907867018,6.07554907867018,65913.7462004757,0.0,1.0
2015-05-15,16.21,16.25,16.14,16.17,23151,6.29697254253475,6.312511031227,6.26978018732331,6.2814340538425,59596.529517173,0.0,1.0
2015-05-18,16.19,16.25,16.17,16.23,36578,6.28920329818863,6.312511031227,6.2814340538425,6.30474178688088,94161.0235704355,0.0,1.0
2015-05-19,16.1,16.13,16.07,16.1,47559,6.29231099592708,6.30403579902508,6.28058619282908,6.29231099592708,121688.18427691,0.098,1.0
2015-05-20,16.13,16.2,16.1,16.12,18743,6.30403579902508,6.33139367292041,6.29231099592708,6.30012753132574,47957.3085620412,0.0,1.0
2015-05-21,16.23,16.23,16.16,16.16,16255,6.34311847601841,6.34311847601841,6.31576060212308,6.31576060212308,41591.3167943222,0.0,1.0
2015-05-22,16.11,16.2,16.11,16.2,22660,6.29621926362641,6.33139367292041,6.29621926362641,6.33139367292041,57979.6517108176,0.0,1.0
2015-05-26,16.06,16.15,16.03,16.13,43416,6.27667792512974,6.31185233442374,6.26495312203174,6.30403579902508,111087.579818043,0.0,1.0
2015-05-27,16.12,16.12,16.07,16.07,28809,6.30012753132574,6.30012753132574,6.28058619282908,6.28058619282908,73712.964966326,0.0,1.0
2015-05-28,16.078,16.1099,16.06,16.08,26366,6.28371280698854,6.29618018094942,6.27667792512974,6.28449446052841,67462.1137249523,0.0,1.0
2015-05-29,15.99,16.09,15.97,16.06,45893,6.24932005123441,6.28840272822774,6.24150351583574,6.27667792512974,117425.426123767,0.0,1.0
2015-06-01,16.05,16.07,16.03,16.05,18079,6.27276965743041,6.28058619282908,6.26495312203174,6.27276965743041,46258.3461288558,0.0,1.0
2015-06-02,16.18,16.23,16.02,16.03,33749,6.32357713752175,6.34311847601841,6.26104485433241,6.26495312203174,86352.8360806877,0.0,1.0
2015-06-03,16.17,16.17,16.1307,16.14,13825,6.31966886982241,6.31966886982241,6.30430937776403,6.30794406672441,35373.7283716705,0.0,1.0
2015-06-04,16.0436,16.17,16.03,16.17,28249,6.27026836610284,6.31966886982241,6.26495312203174,6.31966886982241,72280.1050829164,0.0,1.0
2015-06-05,15.96,16.04,15.88,16.03,42460,6.23759524813641,6.26886138973108,6.20632910654174,6.26495312203174,108641.483302794,0.0,1.0
2015-06-08,15.9,16.0199,15.84,15.99,67622,6.21414564194041,6.26100577165542,6.1906960357444,6.24932005123441,173022.948278416,0.0,1.0
2015-06-09,15.9,15.93,15.88,15.93,38690,6.21414564194041,6.22587044503841,6.20632910654174,6.22587044503841,98995.2658734127,0.0,1.0
2015-06-10,15.96,16.02,15.88,15.88,31042,6.23759524813641,6.26104485433241,6.20632910654174,6.20632910654174,79426.493751421,0.0,1.0
2015-06-11,15.97,15.99,15.9383,15.96,25299,6.24150351583574,6.24932005123441,6.22911430722885,6.23759524813641,64732.0039113846,0.0,1.0
2015-06-12,15.94,15.96,15.93,15.93,35158,6.22977871273774,6.23759524813641,6.22587044503841,6.22587044503841,89958.0138944804,0.0,1.0
2015-06-15,15.8968,15.94,15.86,15.93,16632,6.21289499627662,6.22977871273774,6.19851257114307,6.22587044503841,42555.9385372603,0.0,1.0
2015-06-16,15.7999,15.88,15.7701,15.88,59051,6.17502388227008,6.20632910654174,6.16337724452606,6.20632910654174,151092.516027162,0.0,1.0
2015-06-17,15.79,15.82,15.75,15.8,34119,6.17115469724774,6.18287950034574,6.1555216264504,6.17506296494707,87299.5470750832,0.0,1.0
2015-06-18,15.78,15.83,15.73,15.8,73903,6.1672464295484,6.18678776804507,6.14770509105173,6.17506296494707,189094.007077871,0.0,1.0
2015-06-19,15.76,15.76,15.67,15.67,19746,6.1977309176032,6.1977309176032,6.1623377841905,6.1623377841905,50211.4344971186,0.098,1.0
2015-06-22,15.77,15.82,15.74,15.82,27581,6.20166348798239,6.22132633987834,6.18986577684483,6.22132633987834,70134.790583664,0.0,1.0
2015-06-23,15.7184,15.82,15.71,15.8,37316,6.18137142482577,6.22132633987834,6.17806806570726,6.21346119911996,94889.5923070231,0.0,1.0
2015-06-24,15.73,15.757,15.71,15.72,32507,6.18593320646564,6.19655114648945,6.17806806570726,6.18200063608645,82660.9491136348,0.0,1.0
2015-06-25,15.73,15.76,15.69,15.75,41466,6.18593320646564,6.1977309176032,6.17020292494888,6.19379834722401,105442.486724274,0.0,1.0
2015-06-26,15.47,15.74,15.35,15.71,86035,6.0836863766067,6.18986577684483,6.03649553205642,6.17806806570726,218775.487033303,0.0,1.0
2015-06-29,15.4,15.44,15.3601,15.44,37215,6.05615838395237,6.07188866546913,6.0404674281394,6.07188866546913,94632.7628284345,0.0,1.0
2015-06-30,15.49,15.74,15.37,15.44,42395,6.09155151736508,6.18986577684483,6.0443606728148,6.07188866546913,107804.809354064,0.0,1.0
2015-07-01,15.61,15.61,15.53,15.57,39716,6.13874236191536,6.13874236191536,6.10728179888184,6.1230120803986,100992.471006156,0.0,1.0
2015-07-02,15.64,15.64,15.58,15.58,16151,6.15054007305293,6.15054007305293,6.12694465077779,6.12694465077779,41069.8307790419,0.0,1.0
2015-07-06,15.7,15.7,15.59,15.64,31685,6.17413549532807,6.17413549532807,6.13087722115698,6.15054007305293,80570.7131591817,0.0,1.0
2015-07-07,15.7,15.7,15.604,15.65,25140,6.17413549532807,6.17413549532807,6.13638281968784,6.15447264343212,63927.6543734205,0.0,1.0
2015-07-08,15.61,15.67,15.59,15.62,43359,6.13874236191536,6.1623377841905,6.13087722115698,6.14267493229455,110256.132298216,0.0,1.0
2015-07-09,15.64,15.66,15.61,15.64,41589,6.15054007305293,6.15840521381131,6.13874236191536,6.15054007305293,105755.259257605,0.0,1.0
2015-07-10,15.63,15.66,15.62,15.63,23462,6.14660750267374,6.15840521381131,6.14267493229455,6.14660750267374,59660.7250162765,0.0,1.0
2015-07-13,15.6,15.65,15.56,15.65,29874,6.13480979153617,6.15447264343212,6.11907951001941,6.15447264343212,75965.5826074607,0.0,1.0
2015-07-14,15.63,15.63,15.57,15.6,32665,6.14660750267374,6.14660750267374,6.1230120803986,6.13480979153617,83062.7219613278,0.0,1.0
2015-07-15,15.65,15.69,15.6,15.65,48175,6.15447264343212,6.17020292494888,6.13480979153617,6.15447264343212,122502.575554476,0.0,1.0
2015-07-16,15.73,15.73,15.66,15.7,41961,6.18593320646564,6.18593320646564,6.15840521381131,6.17413549532807,106701.20545597,0.0,1.0
2015-07-17,15.61,15.73,15.61,15.71,49453,6.13874236191536,6.18593320646564,6.13874236191536,6.17806806570726,125752.358461765,0.0,1.0
2015-07-20,15.48,15.63,15.47,15.63,61954,6.08761894698589,6.14660750267374,6.0836863766067,6.14660750267374,157540.727885875,0.0,1.0
2015-07-21,15.49,15.49,15.35,15.45,80138,6.09155151736508,6.09155151736508,6.03649553205642,6.07582123584832,203780.205496308,0.0,1.0
2015-07-22,15.42,15.43,15.3868,15.43,18573,6.10256271442681,6.10652027779544,6.08942360404296,6.10652027779544,46930.3919356608,0.098,1.0
2015-07-23,15.39,15.44,15.35,15.4,36218,6.09069002432092,6.11047784116407,6.0748597708464,6.09464758768955,91515.9066992819,0.0,1.0
2015-07-24,15.31,15.41,15.3,15.37,31128,6.05902951737188,6.09860515105818,6.05507195400325,6.08277489758366,78654.457555228,0.0,1.0
2015-07-27,15.25,15.31,15.2,15.3,41654,6.03528413716011,6.05902951737188,6.01549632031696,6.05507195400325,105251.631168256,0.0,1.0
2015-07-28,15.27,15.28,15.23,15.23,26860,6.04319926389737,6.047156827266,6.02736901042285,6.02736901042285,67870.0440096833,0.0,1.0
2015-07-29,15.33,15.34,15.22,15.22,16665,6.06694464410914,6.07090220747777,6.02341144705422,6.02341144705422,42109.2436121137,0.0,1.0
2015-07-30,15.3101,15.4,15.3101,15.32,37220,6.05906909300557,6.09464758768955,6.05906909300557,6.06298708074051,94047.7676113333,0.0,1.0
2015-07-31,15.31,15.37,15.31,15.32,15458,6.05902951737188,6.08277489758366,6.05902951737188,6.06298708074051,39059.3872040836,0.0,1.0
2015-08-03,15.4,15.4,15.28,15.37,57201,6.09464758768955,6.09464758768955,6.047156827266,6.08277489758366,144535.904221813,0.0,1.0
2015-08-04,15.43,15.45,15.36,15.36,20841,6.10652027779544,6.1144354045327,6.07881733421503,6.07881733421503,52661.1908862922,0.0,1.0
2015-08-05,15.39,15.47,15.3701,15.42,34022,6.09069002432092,6.12235053126996,6.08281447321735,6.10256271442681,85967.0378740672,0.0,1.0
2015-08-06,15.3599,15.41,15.31,15.41,59424,6.07877775858135,6.09860515105818,6.05902951737188,6.09860515105818,150152.996844059,0.0,1.0
2015-08-07,15.16,15.41,15.16,15.34,45947,5.99966606684244,6.09860515105818,5.99966606684244,6.07090220747777,116099.214896237,0.0,1.0
2015-08-10,15.15,15.23,15.15,15.18,48617,5.99570850347381,6.02736901042285,5.99570850347381,6.0075811935797,122845.790380446,0.0,1.0
2015-08-11,15.16,15.18,15.14,15.15,40218,5.99966606684244,6.0075811935797,5.99175094010518,5.99570850347381,101623.135889108,0.0,1.0
2015-08-12,15.1344,15.16,15.06,15.12,37207,5.98953470461875,5.99966606684244,5.96009043315614,5.98383581336792,94014.9191164664,0.0,1.0
2015-08-13,15.1,15.12,15.08,15.1,14457,5.97592068663066,5.98383581336792,5.9680055598934,5.97592068663066,36530.0530993296,0.0,1.0
2015-08-14,15.05,15.13,15.05,15.08,41192,5.95613286978752,5.98779337673655,5.95613286978752,5.9680055598934,104084.246196831,0.0,1.0
2015-08-17,15.0,15.056,14.95,15.01,34017,5.93634505294437,5.95850740780869,5.91655723610122,5.940302616313,85954.4038375799,0.0,1.0
2015-08-18,14.95,15.01,14.92,15.0,39931,5.91655723610122,5.940302616313,5.90468454599533,5.93634505294437,100897.942194738,0.0,1.0
2015-08-19,14.89,14.98,14.83,14.93,49993,5.89281185588944,5.92842992620711,5.86906647567766,5.90864210936396,126322.677221746,0.0,1.0
2015-08-20,14.72,14.81,14.7,14.79,27512,5.86431739963531,5.90017260112764,5.85634957708146,5.89220477857379,69057.762805469,0.098,1.0
2015-08-21,14.6099,14.711,14.552,14.7,42170,5.82045453647635,5.86073187948608,5.79738769018295,5.85634957708146,105850.750854414,0.0,1.0
2015-08-24,14.23,14.44,14.16,14.27,59302,5.66910574706593,5.75276788388138,5.64121836812744,5.68504139217363,148853.716556045,0.0,1.0
2015-08-25,14.3,14.56,14.27,14.45,65500,5.69699312600441,5.80057481920449,5.68504139217363,5.7567517951583,164411.291936545,0.0,1.0
2015-08-26,14.53,14.53,14.35,14.42,35393,5.78862308537371,5.78862308537371,5.71691268238904,5.74480006132752,88839.8298551165,0.0,1.0
2015-08-27,14.58,14.6046,14.51,14.55,35573,5.80854264175834,5.81834306349958,5.78065526281986,5.79659090792756,89291.6471459345,0.0,1.0
2015-08-28,14.57,14.62,14.52,14.59,33323,5.80455873048142,5.82447828686605,5.78463917409679,5.81252655303527,83643.9310107096,0.0,1.0
2015-08-31,14.5,14.58,14.48,14.51,32145,5.77667135154293,5.80854264175834,5.76870352898908,5.78065526281986,80687.037851912,0.0,1.0
2015-09-01,14.5,14.5,14.39,14.45,40237,5.77667135154293,5.77667135154293,5.73284832749675,5.7567517951583,100998.735170241,0.0,1.0
2015-09-02,14.58,14.58,14.51,14.54,29158,5.80854264175834,5.80854264175834,5.78065526281986,5.79260699665064,73189.3809203935,0.0,1.0
2015-09-03,14.57,14.61,14.53,14.55,34535,5.80455873048142,5.82049437558912,5.78862308537371,5.79659090792756,86686.1674355507,0.0,1.0
2015-09-04,14.53,14.61,14.51,14.52,42400,5.78862308537371,5.82049437558912,5.78065526281986,5.78463917409679,106428.072948237,0.0,1.0
2015-09-08,14.57,14.6,14.55,14.55,26490,5.80455873048142,5.81651046431219,5.79659090792756,5.79659090792756,66492.4446320468,0.0,1.0
2015-09-09,14.51,14.6,14.47,14.56,26429,5.78065526281986,5.81651046431219,5.76471961771216,5.80057481920449,66339.3287723808,0.0,1.0
2015-09-10,14.61,14.63,14.51,14.54,25415,5.82049437558912,5.82846219814297,5.78065526281986,5.79260699665064,63794.0913674395,0.0,1.0
2015-09-11,14.58,14.61,14.57,14.61,9644,5.80854264175834,5.82049437558912,5.80455873048142,5.82049437558912,24207.3664036036,0.0,1.0
2015-09-14,14.57,14.6,14.55,14.59,28184,5.80455873048142,5.81651046431219,5.79659090792756,5.81252655303527,70744.5473578561,0.0,1.0
2015-09-15,14.57,14.59,14.53,14.57,27407,5.80455873048142,5.81252655303527,5.78862308537371,5.80455873048142,68794.2027191585,0.0,1.0
2015-09-16,14.61,14.61,14.5501,14.57,23710,5.82049437558912,5.82049437558912,5.79663074704033,5.80455873048142,59514.3775849691,0.0,1.0
2015-09-17,14.68,14.68,14.55,14.58,27615,5.8483817545276,5.8483817545276,5.79659090792756,5.80854264175834,69316.3026996594,0.0,1.0
2015-09-18,14.6701,14.7,14.6,14.6,19945,5.84443768236345,5.85634957708146,5.81651046431219,5.81651046431219,50063.8659186929,0.0,1.0
2015-09-21,14.54,14.6,14.5,14.6,31498,5.83164932716451,5.8557139048557,5.81560627537039,5.8557139048557,78533.6864935741,0.098,1.0
2015-09-22,14.51,14.51,14.42,14.42,21492,5.81961703831892,5.81961703831892,5.78352017178214,5.78352017178214,53585.8146587051,0.0,1.0
2015-09-23,14.53,14.56,14.49,14.51,27303,5.82763856421598,5.83967085306158,5.81159551242186,5.81961703831892,68074.329872819,0.0,1.0
2015-09-24,14.47,14.4776,14.39,14.46,28025,5.8035739865248,5.80662216636568,5.77148788293655,5.79956322357626,69874.4861255448,0.0,1.0
2015-09-25,14.56,14.57,14.4701,14.48,34897,5.83967085306158,5.84368161601011,5.80361409415428,5.80758474947333,87008.3833121548,0.0,1.0
2015-09-28,14.41,14.54,14.41,14.53,36953,5.77950940883361,5.83164932716451,5.77950940883361,5.82763856421598,92134.5900373687,0.0,1.0
2015-09-29,14.26,14.4055,14.22,14.38,47298,5.71934796460564,5.77770456550677,5.70330491281151,5.76747711998801,117927.687592008,0.0,1.0
2015-09-30,14.25,14.29,14.18,14.26,43916,5.71533720165711,5.73138025345123,5.68726186101739,5.71934796460564,109495.376723976,0.0,1.0
2015-10-01,14.16,14.26,14.11,14.25,46847,5.67924033512033,5.71934796460564,5.65918652037767,5.71533720165711,116803.213256856,0.0,1.0
2015-10-02,14.12,14.12,14.04,14.07,16305,5.6631972833262,5.6631972833262,5.63111117973795,5.64314346858354,40653.1131588585,0.0,1.0
2015-10-05,14.19,14.191,14.1,14.11,29892,5.69127262396592,5.69167370026077,5.65517575742914,5.65918652037767,74529.4608123028,0.0,1.0
2015-10-06,14.1504,14.23,14.12,14.18,26307,5.67539000268973,5.70731567576004,5.6631972833262,5.68726186101739,65591.0118288924,0.0,1.0
2015-10-07,14.24,14.27,14.16,14.16,16643,5.71132643870858,5.72335872755417,5.67924033512033,5.67924033512033,41495.8455874199,0.0,1.0
2015-10-08,14.48,14.48,14.249,14.27,50124,5.80758474947333,5.80758474947333,5.71493612536225,5.72335872755417,124973.728547968,0.0,1.0
2015-10-09,14.56,14.56,14.47,14.5,33639,5.83967085306158,5.83967085306158,5.8035739865248,5.81560627537039,83871.8229715327,0.0,1.0
2015-10-12,14.46,14.51,14.37,14.51,41651,5.79956322357626,5.81961703831892,5.76346635703948,5.81961703831892,103848.072136131,0.0,1.0
2015-10-13,14.34,14.41,14.26,14.39,26366,5.75143406819389,5.77950940883361,5.71934796460564,5.77148788293655,65738.1160102093,0.0,1.0
2015-10-14,14.3,14.34,14.28,14.3,17616,5.73539101639976,5.75143406819389,5.7273694905027,5.73539101639976,43921.817933545,0.0,1.0
2015-10-15,14.29,14.29,14.2,14.27,39743,5.73138025345123,5.73138025345123,5.69528338691445,5.72335872755417,99090.8725098138,0.0,1.0
2015-10-16,14.38,14.38,14.23,14.24,35787,5.76747711998801,5.76747711998801,5.70731567576004,5.71132643870858,89227.4124879528,0.0,1.0
2015-10-19,14.39,14.41,14.337,14.36,26850,5.77148788293655,5.77950940883361,5.75023083930933,5.75945559409095,66944.8689552499,0.0,1.0
2015-10-20,14.25,14.36,14.17,14.36,66218,5.71533720165711,5.75945559409095,5.68325109806886,5.75945559409095,165100.757261778,0.0,1.0
2015-10-21,14.09,14.16,14.09,14.13,56480,5.69047047137621,5.71874108408,5.69047047137621,5.70662510720695,139848.401639722,0.098,1.0
2015-10-22,14.16,14.23,14.14,14.16,41080,5.71874108408,5.74701169678378,5.71066376616463,5.71874108408,101716.932354104,0.0,1.0
2015-10-23,14.2,14.2396,14.1798,14.18,27474,5.73489571991073,5.75088880938316,5.72673762881621,5.72681840199537,68027.5316333167,0.0,1.0
2015-10-26,14.1451,14.23,14.1451,14.17,40431,5.71272348223305,5.74701169678378,5.71272348223305,5.72277974303768,100109.963291353,0.0,1.0
2015-10-27,14.161,14.18,14.087,14.09,27881,5.71914494997577,5.72681840199537,5.68925887368891,5.69047047137621,69035.291893008,0.0,1.0
2015-10-28,14.17,14.2,14.13,14.16,37381,5.72277974303768,5.73489571991073,5.70662510720695,5.71874108408,92557.9515172532,0.0,1.0
2015-10-29,14.11,14.19,14.08,14.17,50979,5.69854778929158,5.73085706095305,5.68643181241853,5.72277974303768,126227.543682567,0.0,1.0
2015-10-30,14.14,14.16,14.1,14.1,39688,5.71066376616463,5.71874108408,5.6945091303339,5.6945091303339,98270.2437017935,0.0,1.0
2015-11-02,14.23,14.23,14.14,14.16,46127,5.74701169678378,5.74701169678378,5.71066376616463,5.71874108408,114213.654788163,0.0,1.0
2015-11-03,14.1804,14.2,14.08,14.17,86429,5.72697994835367,5.73489571991073,5.68643181241853,5.72277974303768,214004.205122513,0.0,1.0
2015-11-04,14.1899,14.19,14.1245,14.18,33208,5.73081667436347,5.73085706095305,5.70440384478022,5.72681840199537,82225.3137686242,0.0,1.0
2015-11-05,14.2399,14.24,14.14,14.2,79802,5.75100996915189,5.75105035574147,5.71066376616463,5.73489571991073,197595.292982527,0.0,1.0
2015-11-06,14.15,14.19,14.09,14.19,60822,5.71470242512232,5.73085706095305,5.69047047137621,5.73085706095305,150599.495122719,0.0,1.0
2015-11-09,14.0455,14.13,14.01,14.12,53867,5.67249843901452,5.70662510720695,5.65816119971474,5.70258644824926,133378.432208338,0.0,1.0
2015-11-10,13.96,14.03,13.96,13.98,46446,5.63796790492633,5.66623851763011,5.63796790492633,5.64604522284169,115003.520937651,0.0,1.0
2015-11-11,13.92,14.0,13.9,13.94,47286,5.62181326909559,5.65412254075706,5.61373595118022,5.62989058701096,117083.419262321,0.0,1.0
2015-11-12,13.92,13.97,13.87,13.87,58399,5.62181326909559,5.64200656388401,5.60161997430717,5.60161997430717,144599.97888382,0.0,1.0
2015-11-13,13.84,13.89,13.82,13.87,32669,5.58950399743412,5.60969729222254,5.58142667951876,5.60161997430717,80890.7123436276,0.0,1.0
2015-11-16,13.87,13.88,13.81,13.81,49493,5.60161997430717,5.60565863326486,5.57738802056107,5.57738802056107,122548.104503449,0.0,1.0
2015-11-17,13.82,13.87,13.78,13.87,50569,5.58142667951876,5.60161997430717,5.56527204368802,5.60161997430717,125212.355214573,0.0,1.0
2015-11-18,13.68,13.73,13.64,13.73,59049,5.56446431189648,5.58480226625283,5.54819394841141,5.58480226625283,145169.467305774,0.098,1.0
2015-11-19,13.62,13.68,13.59,13.68,58678,5.54005876666887,5.56446431189648,5.52785599405506,5.56446431189648,144257.379508005,0.0,1.0
2015-11-20,13.61,13.62,13.58,13.62,57718,5.5359911757976,5.54005876666887,5.52378840318379,5.54005876666887,141897.260139116,0.0,1.0
2015-11-23,13.58,13.6,13.56,13.6,67861,5.52378840318379,5.53192358492633,5.51565322144125,5.53192358492633,166833.396346036,0.0,1.0
2015-11-24,13.62,13.62,13.5206,13.58,69206,5.54005876666887,5.54005876666887,5.49962691340845,5.52378840318379,170140.021920157,0.0,1.0
2015-11-25,13.67,13.7,13.56,13.6,43811,5.56039672102522,5.57259949363902,5.51565322144125,5.53192358492633,107707.489240008,0.0,1.0
2015-11-27,13.65,13.68,13.5598,13.67,25277,5.55226153928268,5.56446431189648,5.51557186962383,5.56039672102522,62142.4346743896,0.0,1.0
2015-11-30,13.65,13.69,13.6,13.68,49671,5.55226153928268,5.56853190276775,5.53192358492633,5.56446431189648,122114.051220936,0.0,1.0
2015-12-01,13.64,13.687,13.59,13.68,95635,5.54819394841141,5.56731162550637,5.52785599405506,5.56446431189648,235114.599837214,0.0,1.0
2015-12-02,13.62,13.63,13.57,13.62,44347,5.54005876666887,5.54412635754014,5.51972081231252,5.54005876666887,109025.222554305,0.0,1.0
2015-12-03,13.57,13.6501,13.52,13.65,66292,5.51972081231252,5.55230221519139,5.49938285795617,5.55226153928268,162976.076252508,0.0,1.0
2015-12-04,13.5551,13.61,13.52,13.58,72634,5.51366010191433,5.5359911757976,5.49938285795617,5.52378840318379,178567.614833233,0.0,1.0
2015-12-07,13.36,13.54,13.33,13.52,96235,5.43430140401586,5.50751803969871,5.42209863140206,5.49938285795617,236589.67444277,0.0,1.0
2015-12-08,13.39,13.4,13.31,13.31,86545,5.44650417662967,5.45057176750094,5.41396344965952,5.41396344965952,212767.219563044,0.0,1.0
2015-12-09,13.34,13.45,13.32,13.45,96091,5.42616622227333,5.47090972185729,5.41803104053079,5.47090972185729,236235.656537436,0.0,1.0
2015-12-10,13.3,13.38,13.2686,13.38,75563,5.40989585878825,5.4424365857584,5.39712362345246,5.4424365857584,185768.437366021,0.0,1.0
2015-12-11,13.12,13.23,13.0,13.23,166179,5.3366792231054,5.38142272268936,5.28786813265017,5.38142272268936,408544.038127761,0.0,1.0
2015-12-14,12.89,13.09,12.84,13.06,115617,5.24312463306621,5.32447645049159,5.22278667870986,5.31227367787778,284239.501117573,0.0,1.0
2015-12-15,13.09,13.09,12.9,12.9,163314,5.32447645049159,5.32447645049159,5.24719222393747,5.24719222393747,401500.556886232,0.0,1.0
2015-12-16,13.24,13.24,13.03,13.08,159368,5.38549031356063,5.38549031356063,5.30007090526398,5.32040885962032,391799.482897027,0.0,1.0
2015-12-17,13.33,13.33,13.18,13.26,77117,5.42209863140206,5.42209863140206,5.36108476833302,5.39362549530317,189588.88059441,0.0,1.0
2015-12-18,13.28,13.4,13.26,13.4,101318,5.40176067704571,5.45057176750094,5.39362549530317,5.45057176750094,249086.014809503,0.0,1.0
2015-12-21,13.19,13.29,13.16,13.25,68067,5.40501474974273,5.44599287521462,5.39272131210116,5.42960162502586,166105.694724096,0.098,1.0
2015-12-22,13.28,13.31,13.19,13.19,57410,5.44189506266743,5.454188500309,5.40501474974273,5.40501474974273,140099.136646397,0.0,1.0
2015-12-23,13.64,13.78,13.27,13.27,227136,5.58941631436625,5.6467856900269,5.43779725012024,5.43779725012024,554285.969366245,0.0,1.0
2015-12-24,13.6,13.75,13.46,13.73,134733,5.57302506417749,5.63449225238533,5.51565568851684,5.62629662729095,328792.492210052,0.0,1.0
2015-12-28,13.5,13.61,13.469,13.61,59197,5.5320469387056,5.57712287672468,5.51934371980931,5.57712287672468,144459.999861641,0.0,1.0
2015-12-29,13.5,13.56,13.3401,13.44,63350,5.5320469387056,5.55663381398873,5.46652291607604,5.50746006342246,154594.675257782,0.0,1.0
2015-12-30,13.45,13.63,13.414,13.54,130887,5.51155787596965,5.58531850181906,5.49680575079977,5.54843818889435,319406.997008135,0.0,1.0
2015-12-31,13.48,13.59,13.3881,13.4,89888,5.52385131361122,5.5689272516303,5.48619241630255,5.4910688132337,219356.056346828,0.0,1.0
2016-01-04,13.49,13.49,13.2803,13.44,46626,5.52794912615841,5.52794912615841,5.44201799704385,5.50746006342246,113782.657120274,0.0,1.0
2016-01-05,13.41,13.53,13.36,13.53,46132,5.49516662578089,5.54434037634716,5.47467756304494,5.54434037634716,112577.135895691,0.0,1.0
2016-01-06,13.49,13.51,13.33,13.38,58886,5.52794912615841,5.53614475125278,5.46238412540338,5.48287318813932,143701.058361954,0.0,1.0
2016-01-07,13.45,13.49,13.35,13.42,92015,5.51155787596965,5.52794912615841,5.47057975049775,5.49926443832808,224546.630526359,0.0,1.0
2016-01-08,13.55,13.55,13.36,13.42,17700,5.55253600144154,5.55253600144154,5.47467756304494,5.49926443832808,43193.776670288,0.0,1.0
2016-01-11,13.4,13.51,13.4,13.51,68322,5.4910688132337,5.53614475125278,5.4910688132337,5.53614475125278,166727.977947312,0.0,1.0
2016-01-12,13.28,13.43,13.21,13.38,55071,5.44189506266743,5.50336225087527,5.4132103748371,5.48287318813932,134391.213277369,0.0,1.0
2016-01-13,13.22,13.28,13.05,13.28,96750,5.41730818738429,5.44189506266743,5.34764537408208,5.44189506266743,236101.575867253,0.0,1.0
2016-01-14,13.02,13.13,12.93,13.13,91903,5.33535193644051,5.38042787445959,5.2984716235158,5.38042787445959,224273.313973417,0.0,1.0
2016-01-15,12.73,12.95,12.62,12.95,67627,5.21651537257202,5.30666724861018,5.17143943455293,5.30666724861018,165031.951123252,0.0,1.0
2016-01-19,12.68,12.78,12.64,12.78,154355,5.19602630983607,5.23700443530796,5.17963505964731,5.23700443530796,376676.576154933,0.0,1.0
2016-01-20,12.5,12.63,12.25,12.63,191104,5.12226568398666,5.17553724710012,5.01982037030693,5.17553724710012,466356.12976264,0.0,1.0
2016-01-21,12.59,12.81,12.38,12.64,237322,5.15914599691137,5.24929787294953,5.07309193342039,5.17963505964731,579143.133725768,0.0,1.0
2016-01-22,12.69,12.73,12.49,12.63,68579,5.20012412238326,5.21651537257202,5.11816787143947,5.17553724710012,167355.141823259,0.0,1.0
2016-01-25,12.53,12.71,12.5,12.7,36583,5.13455912162823,5.20831974747764,5.12226568398666,5.20422193493045,89274.4594310252,0.0,1.0
2016-01-26,12.61,12.62,12.51,12.59,55224,5.16734162200574,5.17143943455293,5.12636349653385,5.15914599691137,134764.583211299,0.0,1.0
2016-01-27,12.65,12.66,12.5,12.61,30220,5.1837328721945,5.18783068474169,5.12226568398666,5.16734162200574,73746.6627670116,0.0,1.0
2016-01-28,12.81,12.82,12.57,12.67,132397,5.24929787294953,5.25339568549672,5.15095037181699,5.19192849728888,323091.88982012,0.0,1.0
2016-01-29,12.82,12.87,12.7,12.87,53225,5.25339568549672,5.27388474823267,5.20422193493045,5.27388474823267,129886.370806558,0.0,1.0
2016-02-01,12.8,12.83,12.74,12.83,40633,5.24520006040234,5.25749349804391,5.22061318511921,5.25749349804391,99157.7812115149,0.0,1.0
2016-02-02,12.78,12.78,12.6603,12.76,37493,5.23700443530796,5.23700443530796,5.18795361911811,5.22880881021358,91495.1564236785,0.0,1.0
2016-02-03,12.74,12.83,12.67,12.78,37916,5.22061318511921,5.25749349804391,5.19192849728888,5.23700443530796,92527.4144763073,0.0,1.0
2016-02-04,12.73,12.7591,12.65,12.74,30434,5.21651537257202,5.22844000708434,5.1837328721945,5.22061318511921,74268.8926092398,0.0,1.0
2016-02-05,12.65,12.73,12.54,12.73,51780,5.1837328721945,5.21651537257202,5.13865693417542,5.21651537257202,126360.099208334,0.0,1.0
2016-02-08,12.52,12.66,12.5,12.65,35220,5.13046130908104,5.18783068474169,5.12226568398666,5.1837328721945,85948.2945947765,0.0,1.0
2016-02-09,12.41,12.4419,12.32,12.4,31710,5.08538537106196,5.09845739308749,5.04850505813725,5.08128755851477,77382.7490516855,0.0,1.0
2016-02-10,12.3,12.44,12.24,12.4,80115,5.04030943304288,5.09767880870353,5.01572255775974,5.08128755851477,195506.746776278,0.0,1.0
2016-02-11,12.3,12.38,12.16,12.24,50382,5.04030943304288,5.07309193342039,4.98294005738222,5.01572255775974,122948.522949291,0.0,1.0
2016-02-12,12.27,12.44,12.175,12.44,64552,5.02801599540131,5.09767880870353,4.98908677620301,5.09767880870353,157527.947549177,0.0,1.0
2016-02-16,12.31,12.31,12.15,12.28,91565,5.04440724559007,5.04440724559007,4.97884224483504,5.0321138079485,223448.48366186,0.0,1.0
2016-02-17,12.39,12.41,12.34,12.39,81682,5.07718974596758,5.08538537106196,5.05670068323163,5.07718974596758,199330.7381911,0.0,1.0
2016-02-18,12.36,12.39,12.3287,12.37,95033,5.10505487128847,5.11744578117024,5.09212702197849,5.10918517458239,230087.219357064,0.098,1.0
2016-02-19,12.36,12.375,12.2901,12.31,107420,5.10505487128847,5.11125032622935,5.07618405126395,5.08440335481885,260077.753026168,0.0,1.0
2016-02-22,12.42,12.47,12.33,12.47,62626,5.129836691052,5.15048820752162,5.0926639614067,5.15048820752162,151625.668972415,0.0,1.0
2016-02-23,12.43,12.48,12.4,12.46,33685,5.13396699434593,5.15461851081554,5.12157608446416,5.14635790422769,81555.7541490084,0.0,1.0
2016-02-24,12.47,12.49,12.31,12.49,183624,5.15048820752162,5.15874881410946,5.08440335481885,5.15874881410946,444577.521147618,0.0,1.0
2016-02-25,12.45,12.47,12.43,12.47,29985,5.14222760093377,5.15048820752162,5.13396699434593,5.15048820752162,72597.574236545,0.0,1.0
2016-02-26,12.46,12.54,12.44,12.48,31208,5.14635790422769,5.17940033057908,5.13809729763985,5.15461851081554,75558.6158670701,0.0,1.0
2016-02-29,12.44,12.51,12.39,12.45,40339,5.13809729763985,5.16700942069731,5.11744578117024,5.14222760093377,97665.9512132062,0.0,1.0
2016-03-01,12.46,12.57,12.45,12.57,93802,5.14635790422769,5.19179124046084,5.14222760093377,5.19179124046084,227106.808688891,0.0,1.0
2016-03-02,12.49,12.5,12.41,12.5,61849,5.15874881410946,5.16287911740339,5.12570638775808,5.16287911740339,149744.451190798,0.0,1.0
2016-03-03,12.71,12.75,12.45,12.5,180327,5.24961548657576,5.26613669975145,5.14222760093377,5.16287911740339,436595.056506702,0.0,1.0
2016-03-04,13.01,13.04,12.73,12.76,175009,5.37352458539344,5.38591549527521,5.25787609316361,5.27026700304538,423719.488729815,0.0,1.0
2016-03-07,12.95,13.0,12.9,13.0,60175,5.34874276562991,5.36939428209952,5.32809124916029,5.36939428209952,145691.480062834,0.0,1.0
2016-03-08,12.94,13.0,12.9,12.95,75661,5.34461246233598,5.36939428209952,5.32809124916029,5.34874276562991,183185.094691053,0.0,1.0
2016-03-09,12.95,13.02,12.9,12.94,49744,5.34874276562991,5.37765488868737,5.32809124916029,5.34461246233598,120436.676098806,0.0,1.0
2016-03-10,12.98,13.02,12.94,12.94,21185,5.36113367551167,5.37765488868737,5.34461246233598,5.34461246233598,51291.6328231184,0.0,1.0
2016-03-11,13.18,13.18,13.07,13.07,29375,5.44373974139013,5.44373974139013,5.39830640515698,5.39830640515698,71120.6851158415,0.0,1.0
2016-03-14,13.24,13.27,13.14,13.18,28247,5.46852156115367,5.48091247103543,5.42721852821444,5.44373974139013,68389.6508073932,0.0,1.0
2016-03-15,13.37,13.38,13.2,13.2,55706,5.52221550397466,5.52634580726858,5.45200034797797,5.45200034797797,134871.451406402,0.0,1.0
2016-03-16,13.57,13.64,13.39,13.39,58484,5.60482156985312,5.63373369291057,5.53047611056251,5.53047611056251,141597.349729868,0.0,1.0
2016-03-17,13.51,13.65,13.51,13.6,40110,5.58003975008958,5.6378639962045,5.58003975008958,5.61721247973488,97111.5125105159,0.0,1.0
2016-03-18,13.54,13.62,13.51,13.57,29255,5.59243065997135,5.62547308632273,5.58003975008958,5.60482156985312,70830.1495511129,0.0,1.0
2016-03-21,13.42,13.5091,13.39,13.46,50530,5.58334399272472,5.62041373562723,5.57086259780804,5.59998585261361,121452.771114157,0.098,1.0
2016-03-22,13.43,13.5,13.42,13.45,48463,5.58750445769694,5.61662771250251,5.58334399272472,5.59582538764139,116484.576420056,0.0,1.0
2016-03-23,13.49,13.55,13.36,13.36,108910,5.61246724753029,5.63743003736363,5.55838120289137,5.55838120289137,261773.625609398,0.0,1.0
2016-03-24,13.45,13.47,13.36,13.44,45555,5.59582538764139,5.60414631758584,5.55838120289137,5.59166492266916,109494.973047802,0.0,1.0
2016-03-28,13.42,13.45,13.38,13.45,34627,5.58334399272472,5.59582538764139,5.56670213283582,5.59582538764139,83228.6781193335,0.0,1.0
2016-03-29,13.45,13.476,13.39,13.43,24637,5.59582538764139,5.60664259656917,5.57086259780804,5.58750445769694,59216.938886592,0.0,1.0
2016-03-30,13.5,13.52,13.46,13.51,61713,5.61662771250251,5.62494864244696,5.59998585261361,5.62078817747473,148331.978305323,0.0,1.0
2016-03-31,13.6,13.64,13.55,13.55,43097,5.65823236222475,5.67487422211365,5.63743003736363,5.63743003736363,103586.979550897,0.0,1.0
2016-04-01,13.55,13.62,13.55,13.62,28832,5.63743003736363,5.6665532921692,5.63743003736363,5.6665532921692,69299.9465023428,0.0,1.0
2016-04-04,13.49,13.58,13.44,13.58,23402,5.61246724753029,5.6499114322803,5.59166492266916,5.6499114322803,56248.5206731349,0.0,1.0
2016-04-05,13.49,13.53,13.43,13.44,49134,5.61246724753029,5.62910910741918,5.58750445769694,5.59166492266916,118097.376923075,0.0,1.0
2016-04-06,13.62,13.63,13.5493,13.55,21204,5.6665532921692,5.67071375714142,5.63713880481557,5.63743003736363,50965.4573264316,0.0,1.0
2016-04-07,13.61,13.64,13.59,13.63,56833,5.66239282719697,5.67487422211365,5.65407189725253,5.67071375714142,136602.520101542,0.0,1.0
2016-04-08,13.63,13.63,13.56,13.62,48939,5.67071375714142,5.67071375714142,5.64159050233585,5.6665532921692,117628.679310424,0.0,1.0
2016-04-11,13.62,13.65,13.51,13.65,61898,5.6665532921692,5.67903468708587,5.62078817747473,5.67903468708587,148776.640142967,0.0,1.0
2016-04-12,13.62,13.66,13.52,13.61,65700,5.6665532921692,5.68319515205809,5.62494864244696,5.66239282719697,157915.041800913,0.0,1.0
2016-04-13,13.69,13.69,13.59,13.59,59409,5.69567654697477,5.69567654697477,5.65407189725253,5.65407189725253,142794.135743538,0.0,1.0
2016-04-14,13.63,13.6697,13.59,13.64,68321,5.67071375714142,5.68723080308115,5.65407189725253,5.67487422211365,164214.818430444,0.0,1.0
2016-04-15,13.57,13.6,13.54,13.58,48255,5.64575096730808,5.65823236222475,5.63326957239141,5.6499114322803,115984.632299894,0.0,1.0
2016-04-18,13.75,13.75,13.512,13.57,58742,5.72063933680811,5.72063933680811,5.62162027046918,5.64575096730808,141190.949550521,0.0,1.0
2016-04-19,13.8,13.95,13.77,13.82,18031,5.74144166166923,5.80384863625259,5.72896026675256,5.74976259161368,43338.9059164728,0.0,1.0
2016-04-20,13.74,13.75,13.69,13.7,37490,5.75725142856368,5.76144156788578,5.73630073195319,5.74049087127529,89471.9652930826,0.098,1.0
2016-04-21,13.76,13.81,13.68,13.69,75465,5.76563170720788,5.78658240381838,5.73211059263109,5.73630073195319,180101.409998466,0.0,1.0
2016-04-22,13.74,13.79,13.71,13.79,29631,5.75725142856368,5.77820212517418,5.74468101059739,5.77820212517418,70716.0257028363,0.0,1.0
2016-04-25,13.76,13.76,13.69,13.75,36845,5.76563170720788,5.76563170720788,5.73630073195319,5.76144156788578,87932.6370024974,0.0,1.0
2016-04-26,13.85,13.86,13.74,13.74,40675,5.80334296110677,5.80753310042887,5.75725142856368,5.75725142856368,97073.1445264373,0.0,1.0
2016-04-27,13.94,13.95,13.85,13.85,46718,5.84105421500566,5.84524435432776,5.80334296110677,5.80334296110677,111495.099348152,0.0,1.0
2016-04-28,14.02,14.19,13.91,13.94,82492,5.87457532958245,5.94580769805813,5.82848379703936,5.84105421500566,196871.735421632,0.0,1.0
2016-04-29,14.01,14.03,13.952,14.03,31766,5.87038519026035,5.87876546890455,5.84608238219218,5.87876546890455,75811.3216724476,0.0,1.0
2016-05-02,14.05,14.09,14.0,14.08,33552,5.88714574754874,5.90390630483714,5.86619505093825,5.89971616551504,80073.7097763006,0.0,1.0
2016-05-03,13.92,14.07,13.89,14.07,25485,5.83267393636146,5.89552602619294,5.82010351839517,5.89552602619294,60821.3666442841,0.0,1.0
2016-05-04,14.07,14.07,13.91,13.91,18856,5.89552602619294,5.89552602619294,5.82848379703936,5.82848379703936,45000.8903058513,0.0,1.0
2016-05-05,14.12,14.17,14.03,14.04,104020,5.91647672280344,5.93742741941393,5.87876546890455,5.88295560822665,248249.501994837,0.0,1.0
2016-05-06,14.05,14.13,13.94,14.13,58266,5.88714574754874,5.92066686212554,5.84105421500566,5.92066686212554,139055.04213835,0.0,1.0
2016-05-09,13.99,14.1,13.95,14.01,42007,5.86200491161615,5.90809644415924,5.84524435432776,5.87038519026035,100252.036438157,0.0,1.0
2016-05-10,14.04,14.05,13.96,13.99,104028,5.88295560822665,5.88714574754874,5.84943449364986,5.86200491161615,248268.594438751,0.0,1.0
2016-05-11,14.02,14.1,14.02,14.06,52728,5.87457532958245,5.90809644415924,5.87457532958245,5.89133588687084,125838.297838721,0.0,1.0
2016-05-12,14.2,14.2,14.07,14.11,89722,5.94999783738023,5.94999783738023,5.89552602619294,5.91228658348134,214126.531609121,0.0,1.0
2016-05-13,14.28,14.31,14.14,14.16,17235,5.98351895195702,5.99608936992331,5.92485700144763,5.93323728009183,41132.2838577295,0.0,1.0
2016-05-16,14.3,14.39,14.19,14.25,64698,5.99189923060121,6.0296104845001,5.94580769805813,5.97094853399072,154405.367045395,0.0,1.0
2016-05-17,14.315,14.54,14.24,14.33,78473,5.99818443958436,6.09246257433158,5.96675839466862,6.00446964856751,187280.168910218,0.0,1.0
2016-05-18,14.29,14.35,14.25,14.32,36852,5.98770909127911,6.01284992721171,5.97094853399072,6.00027950924541,87949.3428909224,0.0,1.0
2016-05-19,14.26,14.32,14.1601,14.21,89395,6.01620203866939,6.04151565173532,5.97405487291461,5.99510736111444,211889.941828141,0.098,1.0
2016-05-20,14.41,14.46,14.25,14.34,31848,6.07948607133421,6.10058074888915,6.0119831031584,6.04995352275729,75488.236113235,0.0,1.0
2016-05-23,14.42,14.45,14.33,14.33,112427,6.0837050068452,6.09636181337816,6.0457345872463,6.0457345872463,266481.911627187,0.0,1.0
2016-05-24,14.3,14.42,14.23,14.39,82581,6.03307778071334,6.0837050068452,6.00354523213642,6.07104820031224,195738.948331671,0.0,1.0
2016-05-25,14.42,14.47,14.29,14.29,72729,6.0837050068452,6.10479968440014,6.02885884520235,6.02885884520235,172387.086293628,0.0,1.0
2016-05-26,14.47,14.5601,14.4,14.47,91016,6.10479968440014,6.14281229335415,6.07526713582322,6.10479968440014,215732.143245485,0.0,1.0
2016-05-27,14.42,14.54,14.41,14.54,34235,6.0837050068452,6.13433223297706,6.07948607133421,6.13433223297706,81146.0613958992,0.0,1.0
2016-05-31,14.47,14.55,14.45,14.54,43148,6.10479968440014,6.13855116848805,6.09636181337816,6.13433223297706,102272.243525931,0.0,1.0
2016-06-01,14.58,14.69,14.46,14.53,50161,6.15120797502101,6.19761626564189,6.10058074888915,6.13011329746607,118894.919984802,0.0,1.0
2016-06-02,14.47,14.67,14.43,14.51,92303,6.10479968440014,6.18917839461991,6.08792394235619,6.12167542644409,218782.675771161,0.0,1.0
2016-06-03,14.55,14.56,14.49,14.53,22739,6.13855116848805,6.14277010399904,6.11323755542212,6.13011329746607,53897.4818192304,0.0,1.0
2016-06-06,14.73,14.82,14.56,14.56,94884,6.21449200768584,6.25246242728473,6.14277010399904,6.14277010399904,224900.332685512,0.0,1.0
2016-06-07,14.88,14.92,14.75,14.75,48148,6.27777604035066,6.29465178239462,6.22292987870782,6.22292987870782,114123.574239514,0.0,1.0
2016-06-08,14.93,14.94,14.82,14.82,70611,6.29887071790561,6.30308965341659,6.25246242728473,6.25246242728473,167366.862603354,0.0,1.0
2016-06-09,14.78,14.9,14.71,14.87,38454,6.23558668524078,6.28621391137264,6.20605413666386,6.27355710483967,91146.2142520201,0.0,1.0
2016-06-10,14.76,14.9,14.66,14.72,56808,6.2271488142188,6.28621391137264,6.18495945910892,6.21027307217485,134650.079035439,0.0,1.0
2016-06-13,14.7,14.84,14.68,14.79,32053,6.20183520115287,6.26090029830671,6.1933973301309,6.23980562075177,75974.1406724919,0.0,1.0
2016-06-14,14.56,14.74,14.51,14.74,103394,6.14277010399904,6.21871094319683,6.12167542644409,6.21871094319683,245071.297560029,0.0,1.0
2016-06-15,14.65,14.725,14.56,14.66,33941,6.18074052359793,6.21238253993034,6.14277010399904,6.18495945910892,80449.2031499406,0.0,1.0
2016-06-16,14.58,14.66,14.54,14.65,86566,6.15120797502101,6.18495945910892,6.13433223297706,6.18074052359793,205184.458910396,0.0,1.0
2016-06-17,14.55,14.83,14.53,14.65,34386,6.13855116848805,6.25668136279572,6.13011329746607,6.18074052359793,81503.9715834494,0.0,1.0
2016-06-20,14.5,14.69,14.5,14.69,58672,6.11745649093311,6.19761626564189,6.11745649093311,6.19761626564189,139068.255125462,0.0,1.0
2016-06-21,14.49,14.54,14.39,14.49,69914,6.1545831234298,6.17582047030154,6.11210842968633,6.1545831234298,164601.539971638,0.098,1.0
2016-06-22,14.5,14.68,14.44,14.5,70057,6.15883059280415,6.23528504154241,6.13334577655807,6.15883059280415,164938.211027735,0.0,1.0
2016-06-23,14.5,14.68,14.43,14.62,139207,6.15883059280415,6.23528504154241,6.12909830718372,6.20980022529632,327741.032909458,0.0,1.0
2016-06-24,14.34,14.48,14.25,14.27,77506,6.09087108281459,6.15033565405546,6.05264385844546,6.06113879719415,182475.712404408,0.0,1.0
2016-06-27,14.12,14.4,14.04,14.4,55775,5.99742675657894,6.11635589906068,5.96344700158416,6.11635589906068,131313.483592959,0.0,1.0
2016-06-28,14.24,14.3101,14.14,14.19,70502,6.04839638907111,6.07817114938529,6.00592169532764,6.02715904219937,165985.893684819,0.0,1.0
2016-06-29,14.36,14.37,14.27,14.27,83526,6.09936602156328,6.10361349093763,6.06113879719415,6.06113879719415,196648.857563164,0.0,1.0
2016-06-30,14.45,14.45,14.33,14.35,41087,6.13759324593241,6.13759324593241,6.08662361344024,6.09511855218894,96732.892880034,0.0,1.0
2016-07-01,14.45,14.54,14.45,14.54,73643,6.13759324593241,6.17582047030154,6.13759324593241,6.17582047030154,173380.885203698,0.0,1.0
2016-07-05,14.44,14.51,14.34,14.45,108529,6.13334577655807,6.1630780621785,6.09087108281459,6.13759324593241,255514.496832993,0.0,1.0
2016-07-06,14.56,14.6,14.36,14.44,101802,6.18431540905024,6.20130528654763,6.09936602156328,6.13334577655807,239676.831138151,0.0,1.0
2016-07-07,14.76,14.77,14.6324,14.68,153565,6.26926479653719,6.27351226591154,6.21506708732052,6.23528504154241,361544.690416005,0.0,1.0
2016-07-08,14.82,14.89,14.67,14.89,104789,6.29474961278328,6.32448189840371,6.23103757216806,6.32448189840371,246709.253827388,0.0,1.0
2016-07-11,14.78,14.89,14.78,14.81,52844,6.27775973528589,6.32448189840371,6.27775973528589,6.29050214340893,124412.904114501,0.0,1.0
2016-07-12,14.93,14.97,14.8684,14.94,44836,6.3414717759011,6.35846165339849,6.31530736455512,6.34571924527545,105559.324973086,0.0,1.0
2016-07-13,14.83,14.94,14.8,14.86,68447,6.29899708215763,6.34571924527545,6.28625467403458,6.31173949028067,161147.718717835,0.0,1.0
2016-07-14,14.79,14.98,14.7,14.98,65761,6.28200720466023,6.36270912277284,6.24377998029111,6.36270912277284,154823.953286536,0.0,1.0
2016-07-15,14.8,14.82,14.701,14.82,49027,6.28625467403458,6.29474961278328,6.24420472722854,6.29474961278328,115426.376694074,0.0,1.0
2016-07-18,14.84,14.98,14.76,14.76,64446,6.30324455153197,6.36270912277284,6.26926479653719,6.26926479653719,151727.992176276,0.0,1.0
2016-07-19,14.8,14.89,14.78,14.88,53435,6.28625467403458,6.32448189840371,6.27775973528589,6.32023442902937,125804.320856831,0.0,1.0
2016-07-20,14.85,14.85,14.601,14.7,24132,6.34911722077493,6.34911722077493,6.24265727545689,6.28498472359538,56442.5238247942,0.098,1.0
2016-07-21,14.97,15.0,14.9,14.9,56291,6.40042321851857,6.41324971795447,6.37049471983478,6.37049471983478,131659.460824693,0.0,1.0
2016-07-22,14.91,14.97,14.83,14.97,29214,6.37477021964675,6.40042321851857,6.34056622115099,6.40042321851857,68328.8534318555,0.0,1.0
2016-07-25,14.84,14.95,14.78,14.89,43644,6.34484172096296,6.39187221889463,6.31918872209114,6.36621922002281,102079.293461351,0.0,1.0
2016-07-26,14.87,14.95,14.801,14.82,55146,6.35766822039887,6.39187221889463,6.32816727169628,6.33629072133902,128981.411355963,0.0,1.0
2016-07-27,14.88,15.0,14.85,14.94,50260,6.36194372021084,6.41324971795447,6.34911722077493,6.38759671908266,117553.50768416,0.0,1.0
2016-07-28,14.92,15.04,14.85,14.95,96695,6.37904571945872,6.43035171720235,6.34911722077493,6.39187221889463,226160.69290728,0.0,1.0
2016-07-29,14.99,15.05,14.9278,14.93,34633,6.4089742181425,6.43462721701432,6.38238060931205,6.38332121927069,81003.3949786217,0.0,1.0
2016-08-01,14.95,15.04,14.92,15.04,55065,6.39187221889463,6.43035171720235,6.37904571945872,6.43035171720235,128791.959821494,0.0,1.0
2016-08-02,14.82,14.95,14.78,14.93,43322,6.33629072133902,6.39187221889463,6.31918872209114,6.38332121927069,101326.16513914,0.0,1.0
2016-08-03,14.95,14.95,14.84,14.84,25790,6.39187221889463,6.39187221889463,6.34484172096296,6.34484172096296,60320.4330118283,0.0,1.0
2016-08-04,14.98,15.05,14.98,15.05,49093,6.40469871833054,6.43462721701432,6.40469871833054,6.43462721701432,114824.002243105,0.0,1.0
2016-08-05,15.01,15.04,14.98,14.98,28472,6.41752521776644,6.43035171720235,6.40469871833054,6.40469871833054,66593.3838198053,0.0,1.0
2016-08-08,15.01,15.07,15.0,15.01,38112,6.41752521776644,6.44317821663826,6.41324971795447,6.41752521776644,89140.4553294612,0.0,1.0
2016-08-09,15.0,15.0999,15.0,15.0,35361,6.41324971795447,6.45596196107605,6.41324971795447,6.41324971795447,82706.1198810106,0.0,1.0
2016-08-10,14.94,15.04,14.94,15.04,29647,6.38759671908266,6.43035171720235,6.38759671908266,6.43035171720235,69341.6005235236,0.0,1.0
2016-08-11,14.99,15.03,14.97,14.98,44820,6.4089742181425,6.42607621739038,6.40042321851857,6.40469871833054,104829.849072902,0.0,1.0
2016-08-12,15.04,15.1,15.0005,15.03,26587,6.43035171720235,6.45600471607417,6.41346349294507,6.42607621739038,62184.542554691,0.0,1.0
2016-08-15,15.11,15.13,15.04,15.09,39175,6.46028021588614,6.46883121551008,6.43035171720235,6.4517292162622,91626.714355889,0.0,1.0
2016-08-16,15.12,15.14,15.02,15.11,41376,6.46455571569811,6.47310671532205,6.42180071757841,6.46028021588614,96774.650496216,0.0,1.0
2016-08-17,15.17,15.17,15.0,15.15,33093,6.48593321475796,6.48593321475796,6.41324971795447,6.47738221513402,77401.4769158758,0.0,1.0
2016-08-18,15.19,15.1986,15.14,15.17,28849,6.4944842143819,6.49816114422019,6.47310671532205,6.48593321475796,67475.1520728281,0.0,1.0
2016-08-19,15.13,15.19,15.11,15.19,48012,6.46883121551008,6.4944842143819,6.46028021588614,6.4944842143819,112295.642875684,0.0,1.0
2016-08-22,15.01,15.07,15.01,15.05,29345,6.45942511592375,6.48524560272957,6.45942511592375,6.4766387737943,68190.0389113822,0.098,1.0
2016-08-23,15.12,15.148,15.07,15.12,31378,6.50676267506776,6.51881223557714,6.48524560272957,6.50676267506776,72914.1946144608,0.0,1.0
2016-08-24,15.2,15.23,15.04,15.1,72280,6.54118999080886,6.55410023421177,6.47233535932666,6.49815584613248,167959.652837441,0.0,1.0
2016-08-25,15.24,15.25,15.16,15.21,44636,6.55840364867941,6.56270706314704,6.52397633293831,6.5454934052765,103722.289209353,0.0,1.0
2016-08-26,15.14,15.279,15.14,15.27,30925,6.51536950400303,6.57518696510319,6.51536950400303,6.57131389208232,71861.5421139716,0.0,1.0
2016-08-29,15.18,15.31,15.12,15.22,59067,6.53258316187358,6.58852754995287,6.50676267506776,6.54979681974413,137256.126371737,0.0,1.0
2016-08-30,15.12,15.22,15.02,15.18,68741,6.50676267506776,6.54979681974413,6.46372853039138,6.53258316187358,159735.950410882,0.0,1.0
2016-08-31,15.08,15.12,15.02,15.12,47368,6.48954901719721,6.50676267506776,6.46372853039138,6.50676267506776,110070.736519146,0.0,1.0
2016-09-01,15.16,15.19,15.05,15.16,51995,6.52397633293831,6.53688657634122,6.4766387737943,6.52397633293831,120822.663935843,0.0,1.0
2016-09-02,15.17,15.23,15.135,15.23,40620,6.52827974740595,6.55410023421177,6.51321779676921,6.55410023421177,94390.1646134041,0.0,1.0
2016-09-06,15.12,15.26,15.12,15.24,31458,6.50676267506776,6.56701047761468,6.50676267506776,6.55840364867941,73100.0935107944,0.0,1.0
2016-09-07,15.25,15.26,15.12,15.17,34249,6.56270706314704,6.56701047761468,6.50676267506776,6.52827974740595,79585.6412566342,0.0,1.0
2016-09-08,15.34,15.4199,15.2,15.26,90888,6.60143779335578,6.6358220749522,6.54118999080886,6.56701047761468,211199.736124645,0.0,1.0
2016-09-09,15.09,15.36,15.04,15.26,65468,6.49385243166485,6.61004462229106,6.47233535932666,6.56701047761468,152130.361814632,0.0,1.0
2016-09-12,15.07,15.125,15.0301,15.11,31662,6.48524560272957,6.50891438230158,6.4680749790037,6.50245926060012,73574.1356964452,0.0,1.0
2016-09-13,14.94,15.05,14.89,15.05,34353,6.42930121465028,6.4766387737943,6.4077841423121,6.4766387737943,79827.309821868,0.0,1.0
2016-09-14,15.08,15.08,14.9445,15.03,27114,6.48954901719721,6.48954901719721,6.43123775116072,6.46803194485902,63005.7834398779,0.0,1.0
2016-09-15,15.18,15.21,15.11,15.15,60582,6.53258316187358,6.5454934052765,6.50245926060012,6.51967291847067,140776.586721055,0.0,1.0
2016-09-16,15.22,15.27,15.11,15.22,43545,6.54979681974413,6.57131389208232,6.50245926060012,6.54979681974413,101187.093010603,0.0,1.0
2016-09-19,15.17,15.34,15.08,15.34,52476,6.52827974740595,6.60143779335578,6.48954901719721,6.60143779335578,121940.381050049,0.0,1.0
2016-09-20,15.15,15.25,15.1401,15.18,50373,6.51967291847067,6.56270706314704,6.51541253814771,6.53258316187358,117053.563812679,0.0,1.0
2016-09-21,15.18,15.18,15.1,15.1,15220,6.57475662365643,6.57475662365643,6.54010704988222,6.54010704988222,35140.4033981583,0.098,1.0
2016-09-22,15.23,15.23,15.12,15.22,63667,6.59641260726531,6.59641260726531,6.54876944332577,6.59208141054353,146996.324779931,0.0,1.0
2016-09-23,15.31,15.36,15.1683,15.23,40939,6.63106218103952,6.6527181646484,6.56968912349195,6.59641260726531,94521.2204150593,0.0,1.0
2016-09-26,15.32,15.335,15.26,15.26,39411,6.6353933777613,6.64189017284396,6.60940619743064,6.60940619743064,90993.3270909865,0.0,1.0
2016-09-27,15.41,15.41,15.3172,15.33,27650,6.67437414825728,6.67437414825728,6.6341806426792,6.63972457448307,63839.1691168907,0.0,1.0
2016-09-28,15.44,15.47,15.39,15.46,56952,6.68736773842261,6.70036132858794,6.66571175481373,6.69603013186617,131492.526565829,0.0,1.0
2016-09-29,15.39,15.48,15.37,15.42,45626,6.66571175481373,6.70469252530972,6.65704936137018,6.67870534497906,105342.709950353,0.0,1.0
2016-09-30,15.54,15.55,15.39,15.46,48611,6.73067970564038,6.73501090236215,6.66571175481373,6.69603013186617,112234.569618126,0.0,1.0
2016-10-03,15.5,15.58,15.37,15.58,68489,6.71335491875327,6.74800449252748,6.65704936137018,6.74800449252748,158129.506461003,0.0,1.0
2016-10-04,15.39,15.52,15.36,15.52,63622,6.66571175481373,6.72201731219682,6.6527181646484,6.72201731219682,146892.427398004,0.0,1.0
2016-10-05,15.47,15.49,15.3911,15.46,63368,6.70036132858794,6.70902372203149,6.66618818645313,6.69603013186617,146305.984397799,0.0,1.0
2016-10-06,15.38,15.48,15.331,15.44,62347,6.66138055809196,6.70469252530972,6.64015769415525,6.68736773842261,143948.668243428,0.0,1.0
2016-10-07,15.37,15.3999,15.34,15.34,43694,6.65704936137018,6.66999963956829,6.64405577120485,6.64405577120485,100882.049019654,0.0,1.0
2016-10-10,15.39,15.4155,15.37,15.4,60414,6.66571175481373,6.67675630645426,6.65704936137018,6.67004295153551,139485.698482019,0.0,1.0
2016-10-11,15.37,15.4,15.35,15.39,44381,6.65704936137018,6.67004295153551,6.64838696792663,6.66571175481373,102468.215717061,0.0,1.0
2016-10-12,15.34,15.43,15.32,15.43,31356,6.64405577120485,6.68303654170084,6.6353933777613,6.68303654170084,72395.6957261926,0.0,1.0
2016-10-13,15.3,15.33,15.25,15.33,61045,6.62673098431774,6.63972457448307,6.60507500070886,6.63972457448307,140942.570659696,0.0,1.0
2016-10-14,15.29,15.37,15.24,15.36,66727,6.62239978759597,6.65704936137018,6.60074380398709,6.6527181646484,154061.346750914,0.0,1.0
2016-10-17,15.25,15.34,15.11,15.27,73968,6.60507500070886,6.64405577120485,6.54443824660399,6.61373739415242,170779.589918198,0.0,1.0
2016-10-18,15.32,15.38,15.25,15.3,34764,6.6353933777613,6.66138055809196,6.60507500070886,6.62673098431774,80264.1907840719,0.0,1.0
2016-10-19,15.38,15.4,15.34,15.36,45893,6.66138055809196,6.67004295153551,6.64405577120485,6.6527181646484,105959.167749782,0.0,1.0
2016-10-20,15.21,15.32,15.1,15.21,38186,6.63019594169517,6.67814607671071,6.58224580667962,6.63019594169517,87600.5875403287,0.098,1.0
2016-10-21,15.26,15.32,15.15,15.2,40282,6.65199145761132,6.67814607671071,6.60404132259578,6.62583683851193,92408.9160241849,0.0,1.0
2016-10-24,15.37,15.4,15.335,15.34,37036,6.69994159262687,6.71301890217657,6.68468473148556,6.68686428307718,84962.4302137856,0.0,1.0
2016-10-25,15.5,15.69,15.324,15.39,152165,6.75660993400888,6.83943289449028,6.67988971798401,6.70865979899333,349074.095298647,0.0,1.0
2016-10-26,15.53,15.5725,15.5,15.57,72885,6.76968724355858,6.78821343208731,6.75660993400888,6.7871236562915,167201.823256609,0.0,1.0
2016-10-27,15.37,15.66,15.37,15.66,54363,6.69994159262687,6.82635558494059,6.69994159262687,6.82635558494059,124711.431950319,0.0,1.0
2016-10-28,15.47,15.49,15.36,15.49,61302,6.74353262445919,6.75225083082565,6.69558248944364,6.75225083082565,140629.843853696,0.0,1.0
2016-10-31,15.4,15.53,15.36,15.53,48771,6.71301890217657,6.76968724355858,6.69558248944364,6.76968724355858,111883.105193772,0.0,1.0
2016-11-01,15.28,15.51,15.26,15.5,67767,6.66070966397779,6.76096903719211,6.65199145761132,6.75660993400888,155460.876128567,0.0,1.0
2016-11-02,15.06,15.33,15.01,15.33,42071,6.56480939394669,6.68250517989394,6.54301387803054,6.68250517989394,96512.9712043465,0.0,1.0
2016-11-03,15.02,15.16,15.01,15.12,31406,6.54737298121377,6.60840042577901,6.54301387803054,6.59096401304608,72046.9295629698,0.0,1.0
2016-11-04,15.06,15.12,15.01,15.12,26828,6.56480939394669,6.59096401304608,6.54301387803054,6.59096401304608,61544.7693534788,0.0,1.0
2016-11-07,15.09,15.19,15.09,15.18,19409,6.57788670349639,6.6214777353287,6.57788670349639,6.61711863214547,44525.2135225015,0.0,1.0
2016-11-08,15.18,15.18,15.07,15.14,57102,6.61711863214547,6.61711863214547,6.56916849712993,6.59968221941255,130994.83448719,0.0,1.0
2016-11-09,15.07,15.13,14.86,15.12,20127,6.56916849712993,6.59532311622931,6.47762733028206,6.59096401304608,46172.3413142041,0.0,1.0
2016-11-10,14.89,15.1,14.85,15.08,57553,6.49070463983176,6.58224580667962,6.47326822709883,6.57352760031316,132029.450969165,0.0,1.0
2016-11-11,15.09,15.13,14.66,14.66,61765,6.57788670349639,6.59532311622931,6.39044526661743,6.39044526661743,141691.988933861,0.0,1.0
2016-11-14,14.97,15.19,14.96,15.15,120102,6.52557746529761,6.6214777353287,6.52121836211438,6.60404132259578,275519.974984774,0.0,1.0
2016-11-15,15.14,15.19,15.0,15.0,90488,6.59968221941255,6.6214777353287,6.5386547748473,6.5386547748473,207583.982751513,0.0,1.0
2016-11-16,15.12,15.21,15.06,15.18,127047,6.59096401304608,6.63019594169517,6.56480939394669,6.61711863214547,291452.151187245,0.0,1.0
2016-11-17,15.12,15.19,15.1165,15.19,48308,6.59096401304608,6.6214777353287,6.58943832693195,6.6214777353287,110820.960113607,0.0,1.0
2016-11-18,15.1,15.22,15.08,15.14,63787,6.62496501787529,6.67761374649417,6.61619022977214,6.64251459408158,145386.986557841,0.098,1.0
2016-11-21,15.16,15.24,15.15,15.22,47552,6.65128938218473,6.68638853459731,6.64690198813315,6.67761374649417,108383.243996401,0.0,1.0
2016-11-22,15.24,15.27,15.19,15.27,93059,6.68638853459731,6.69955071675203,6.66445156433945,6.69955071675203,212105.406777025,0.0,1.0
2016-11-23,15.31,15.3999,15.2238,15.29,59986,6.71710029295832,6.75654296548196,6.67928095623376,6.70832550485518,136723.529491254,0.0,1.0
2016-11-25,15.53,15.5559,15.4,15.4,45099,6.81362296209293,6.8249863126865,6.75658683942248,6.75658683942248,102792.225794787,0.0,1.0
2016-11-28,15.5,15.68,15.48,15.65,95674,6.80046077993821,6.87943387286652,6.79168599183506,6.86627169071181,218065.664664193,0.0,1.0
2016-11-29,15.32,15.57,15.31,15.55,136521,6.7214876870099,6.83117253829922,6.71710029295832,6.82239775019608,311166.488341872,0.0,1.0
2016-11-30,15.3,15.44,15.22,15.44,132749,6.71271289890675,6.77413641562877,6.67761374649417,6.77413641562877,302569.129737514,0.0,1.0
2016-12-01,15.32,15.38,15.31,15.35,106520,6.7214876870099,6.74781205131933,6.71710029295832,6.73464986916461,242786.489537699,0.0,1.0
2016-12-02,15.36,15.43,15.303,15.4,67947,6.73903726321619,6.7697490215772,6.71402911712222,6.75658683942248,154868.697001671,0.0,1.0
2016-12-05,15.37,15.48,15.3628,15.48,66916,6.74342465726776,6.79168599183506,6.74026573355063,6.79168599183506,152518.782706578,0.0,1.0
2016-12-06,15.41,15.48,15.37,15.48,85137,6.76097423347405,6.79168599183506,6.74342465726776,6.79168599183506,194049.130302019,0.0,1.0
2016-12-07,15.52,15.53,15.44,15.44,85743,6.80923556804136,6.81362296209293,6.77413641562877,6.77413641562877,195430.360236865,0.0,1.0
2016-12-08,15.54,15.6,15.5,15.55,106268,6.8180103561445,6.84433472045394,6.80046077993821,6.82239775019608,242212.116693505,0.0,1.0
2016-12-09,15.6,15.65,15.55,15.57,91117,6.84433472045394,6.86627169071181,6.82239775019608,6.83117253829922,207679.089065025,0.0,1.0
2016-12-12,15.7,15.77,15.6485,15.67,85949,6.88820866096967,6.91892041933068,6.86561358160407,6.87504647881495,195899.887244421,0.0,1.0
2016-12-13,15.62,15.77,15.61,15.67,90267,6.85310950855709,6.91892041933068,6.84872211450551,6.87504647881495,205741.720344531,0.0,1.0
2016-12-14,15.55,15.75,15.55,15.58,97187,6.82239775019608,6.91014563122754,6.82239775019608,6.83555993235079,221514.180986672,0.0,1.0
2016-12-15,15.62,15.64,15.55,15.59,203382,6.85310950855709,6.86188429666023,6.82239775019608,6.83994732640237,463559.911895947,0.0,1.0
2016-12-16,15.77,15.79,15.65,15.76,112028,6.91892041933068,6.92769520743383,6.86627169071181,6.91453302527911,255340.638846501,0.0,1.0
2016-12-19,15.75,15.8393,15.74,15.8,113955,6.91014563122754,6.94932506010808,6.90575823717596,6.9320826014854,259732.767698728,0.0,1.0
2016-12-20,15.78,15.86,15.73,15.74,61452,6.96630427508767,7.00162140702728,6.94423106762542,6.94864570911787,139200.431348916,0.098,1.0
2016-12-21,15.79,15.86,15.7,15.86,108845,6.97071891658012,7.00162140702728,6.93098714314806,7.00162140702728,246554.562100058,0.0,1.0
2016-12-22,15.95,15.95,15.83,15.86,116538,7.04135318045934,7.04135318045934,6.98837748254993,7.00162140702728,263980.665699081,0.0,1.0
2016-12-23,15.94,15.99,15.93,15.99,56057,7.03693853896689,7.05901174642914,7.03252389747444,7.05901174642914,126979.733452551,0.0,1.0
2016-12-27,16.08,16.14,16.0,16.0,116421,7.0987435198612,7.12523136881591,7.06342638792159,7.06342638792159,263715.638515787,0.0,1.0
2016-12-28,15.81,15.95,15.7,15.85,92534,7.13670943669628,7.19990610469992,7.08705491183628,7.15476562755446,204991.18718181,0.356,1.0
2016-12-29,16.02,16.13,15.79,15.96,213329,7.23150443870173,7.28115896356173,7.12768134126719,7.20442015241446,472589.15609731,0.0,1.0
2016-12-30,15.92,16.13,15.89,16.13,296289,7.18636396155628,7.28115896356173,7.17282181841264,7.28115896356173,656370.997243299,0.0,1.0
2017-01-03,15.86,16.02,15.86,15.94,124411,7.15927967526901,7.23150443870173,7.15927967526901,7.19539205698537,275608.517825623,0.0,1.0
2017-01-04,15.79,16.01,15.76,16.01,134346,7.12768134126719,7.22699039098719,7.11413919812355,7.22699039098719,297617.589568456,0.0,1.0
2017-01-05,15.69,15.809,15.66,15.79,110110,7.08254086412174,7.13625803192483,7.0689987209781,7.12768134126719,243927.417171949,0.0,1.0
2017-01-06,15.73,15.83,15.7129,15.78,118282,7.10059705497992,7.14573753212537,7.09287803338805,7.12316729355264,262030.903259763,0.0,1.0
2017-01-09,15.74,15.85,15.73,15.85,70586,7.10511110269446,7.15476562755446,7.10059705497992,7.15476562755446,156369.636440825,0.0,1.0
2017-01-10,15.85,15.8733,15.78,15.83,58978,7.15476562755446,7.16528335872935,7.12316729355264,7.14573753212537,130654.356643059,0.0,1.0
2017-01-11,15.88,15.99,15.8753,15.98,92966,7.1683077706981,7.2179622955581,7.16618616827226,7.21344824784355,205948.199662223,0.0,1.0
2017-01-12,15.87,16.07,15.84,15.93,77186,7.16379372298355,7.25407467727446,7.15025157983992,7.19087800927083,170990.660447135,0.0,1.0
2017-01-13,15.97,15.97,15.8356,15.85,109770,7.20893420012901,7.20893420012901,7.14826539884552,7.15476562755446,243174.212904957,0.0,1.0
2017-01-17,16.0,16.07,15.92,16.0,110588,7.22247634327264,7.25407467727446,7.18636396155628,7.22247634327264,244986.333759073,0.0,1.0
2017-01-18,16.04,16.1,15.99,16.05,116219,7.24053253413082,7.2676168204181,7.2179622955581,7.24504658184537,257460.725604457,0.0,1.0
2017-01-19,16.03,16.12,15.97,16.08,79218,7.23601848641628,7.27664491584719,7.20893420012901,7.25858872498901,175492.163595745,0.0,1.0
2017-01-20,15.96,16.11,15.91,16.11,53433,7.20442015241446,7.27213086813264,7.18184991384173,7.27213086813264,118370.48117109,0.0,1.0
2017-01-23,16.0,16.08,15.95,16.07,85199,7.22247634327264,7.25858872498901,7.19990610469992,7.25407467727446,188741.912774797,0.0,1.0
2017-01-24,16.03,16.08,15.96,16.08,87549,7.23601848641628,7.25858872498901,7.20442015241446,7.25858872498901,193947.883443711,0.0,1.0
2017-01-25,15.99,16.14,15.97,16.07,144642,7.2179622955581,7.28567301127628,7.20893420012901,7.25407467727446,320426.3870183,0.0,1.0
2017-01-26,16.03,16.07,16.0,16.04,146380,7.23601848641628,7.25407467727446,7.22247634327264,7.24053253413082,324276.590006629,0.0,1.0
2017-01-27,16.02,16.11,16.01,16.11,68987,7.23150443870173,7.27213086813264,7.22699039098719,7.27213086813264,152827.361079296,0.0,1.0
2017-01-30,16.05,16.09,16.0,16.04,94312,7.24504658184537,7.26310277270355,7.22247634327264,7.24053253413082,208930.002436844,0.0,1.0
2017-01-31,16.1,16.12,16.0409,16.09,138999,7.2676168204181,7.27664491584719,7.24093879842513,7.26310277270355,307925.411492905,0.0,1.0
2017-02-01,16.13,16.15,16.12,16.14,156600,7.28115896356173,7.29018705899082,7.27664491584719,7.28567301127628,346917.024149734,0.0,1.0
2017-02-02,16.14,16.18,16.11,16.18,53877,7.28567301127628,7.30372920213446,7.27213086813264,7.30372920213446,119354.077331515,0.0,1.0
2017-02-03,16.12,16.21,16.1,16.2,110803,7.27664491584719,7.3172713452781,7.2676168204181,7.31275729756355,245462.624692612,0.0,1.0
2017-02-06,16.09,16.17,16.04,16.17,54427,7.26310277270355,7.29921515441992,7.24053253413082,7.29921515441992,120572.495998707,0.0,1.0
2017-02-07,16.14,16.16,16.0628,16.11,65921,7.28567301127628,7.29470110670537,7.25082456291999,7.27213086813264,146035.230836364,0.0,1.0
2017-02-08,16.19,16.19,16.0932,16.13,74698,7.30824324984901,7.30824324984901,7.26454726797221,7.28115896356173,165478.97745809,0.0,1.0
2017-02-09,16.26,16.3,16.18,16.21,61900,7.33984158385082,7.35789777470901,7.30372920213446,7.3172713452781,137127.482725853,0.0,1.0
2017-02-10,16.41,16.45,16.34,16.38,134258,7.40755229956901,7.42560849042719,7.37595396556719,7.39401015642537,297422.642581705,0.0,1.0
2017-02-13,16.42,16.52,16.31,16.52,74877,7.41206634728355,7.457206824429,7.36241182242355,7.457206824429,165875.517351594,0.0,1.0
2017-02-14,16.4,16.45,16.33,16.45,92481,7.40303825185446,7.42560849042719,7.37143991785264,7.42560849042719,204873.775928426,0.0,1.0
2017-02-15,16.39,16.4215,16.33,16.4,76493,7.39852420413991,7.41274345444073,7.37143991785264,7.40303825185446,169455.452926473,0.0,1.0
2017-02-16,16.22,16.38,16.17,16.38,90948,7.36828008445246,7.44096348849145,7.34556652069028,7.44096348849145,200206.363370024,0.103,1.0
2017-02-17,16.17,16.25,16.11,16.25,67670,7.34556652069028,7.38190822270977,7.31831024417566,7.38190822270977,148963.854172159,0.0,1.0
2017-02-21,16.24,16.28,16.15,16.23,71842,7.37736550995733,7.39553636096708,7.3364810951854,7.3728227972049,158147.793873744,0.0,1.0
2017-02-22,16.28,16.3,16.22,16.26,38523,7.39553636096708,7.40462178647195,7.36828008445246,7.38645093546221,84801.7519473043,0.0,1.0
2017-02-23,16.41,16.41,16.3,16.37,97288,7.45459162674876,7.45459162674876,7.40462178647195,7.43642077573901,214162.781804359,0.0,1.0
2017-02-24,16.37,16.449,16.34,16.4,42661,7.43642077573901,7.47230820648326,7.4227926374817,7.45004891399632,93910.8465027114,0.0,1.0
2017-02-27,16.37,16.42,16.36,16.42,41491,7.43642077573901,7.4591343395012,7.43187806298658,7.4591343395012,91335.2929430627,0.0,1.0
2017-02-28,16.42,16.42,16.35,16.37,28180,7.4591343395012,7.4591343395012,7.42733535023414,7.43642077573901,62033.4182144442,0.0,1.0
2017-03-01,16.36,16.48,16.35,16.48,106706,7.43187806298658,7.48639061601582,7.42733535023414,7.48639061601582,234894.887295617,0.0,1.0
2017-03-02,16.37,16.44,16.3601,16.38,44030,7.43642077573901,7.46821976500607,7.4319234901141,7.44096348849145,96924.4643002832,0.0,1.0
2017-03-03,16.44,16.46,16.38,16.45,29976,7.46821976500607,7.47730519051094,7.44096348849145,7.47276247775851,65987.0029948964,0.0,1.0
2017-03-06,16.37,16.46,16.37,16.45,72906,7.43642077573901,7.47730519051094,7.43642077573901,7.47276247775851,160490.006683544,0.0,1.0
2017-03-07,16.36,16.42,16.29,16.37,33017,7.43187806298658,7.4591343395012,7.40007907371952,7.43642077573901,72681.2409221542,0.0,1.0
2017-03-08,16.28,16.44,16.24,16.42,74781,7.39553636096708,7.46821976500607,7.37736550995733,7.4591343395012,164617.496362468,0.0,1.0
2017-03-09,16.05,16.3,16.01,16.3,156583,7.29105396766104,7.40462178647195,7.27288311665129,7.40462178647195,344690.515410657,0.0,1.0
2017-03-10,16.08,16.15,15.94,16.13,137796,7.30468210591834,7.3364810951854,7.24108412738423,7.32739566968053,303334.169491752,0.0,1.0
2017-03-13,16.23,16.29,16.16,16.2,81911,7.3728227972049,7.40007907371952,7.34102380793784,7.35919465894759,180312.963781524,0.0,1.0
2017-03-14,16.21,16.29,16.1,16.21,73583,7.36373737170002,7.40007907371952,7.31376753142322,7.36373737170002,161980.305623614,0.0,1.0
2017-03-15,16.36,16.39,16.17,16.26,53881,7.43187806298658,7.44550620124389,7.34556652069028,7.38645093546221,118609.744741393,0.0,1.0
2017-03-16,16.37,16.42,16.31,16.42,46754,7.43642077573901,7.4591343395012,7.40916449922439,7.4591343395012,102920.881305824,0.0,1.0
2017-03-17,16.43,16.43,16.33,16.43,62837,7.46367705225363,7.46367705225363,7.41824992472926,7.46367705225363,138324.836775764,0.0,1.0
2017-03-20,16.42,16.5,16.4,16.5,59891,7.4591343395012,7.49547604152069,7.45004891399632,7.49547604152069,131839.724992238,0.0,1.0
2017-03-21,16.24,16.5,16.21,16.5,60665,7.37736550995733,7.49547604152069,7.36373737170002,7.49547604152069,133543.552731698,0.0,1.0
2017-03-22,16.25,16.3,16.06,16.06,47273,7.42869816405987,7.45155569687236,7.3418395393724,7.3418395393724,103407.923304314,0.103,1.0
2017-03-23,16.22,16.5,16.21,16.32,60066,7.41498364437237,7.54298582812233,7.41041213780988,7.46069870999736,131392.133378396,0.0,1.0
2017-03-24,16.31,16.39,16.24,16.36,42492,7.45612720343486,7.49269925593485,7.42412665749737,7.47898473624735,92949.6642279293,0.0,1.0
2017-03-27,16.16,16.3,16.16,16.27,40049,7.38755460499738,7.45155569687236,7.38755460499738,7.43784117718487,87605.6928990008,0.0,1.0
2017-03-28,16.24,16.33,16.1999,16.25,42715,7.42412665749737,7.46527021655986,7.40579491618175,7.42869816405987,93437.4684057235,0.0,1.0
2017-03-29,16.32,16.38,16.3,16.38,59091,7.46069870999736,7.48812774937235,7.45155569687236,7.48812774937235,129259.357264722,0.0,1.0
2017-03-30,16.12,16.34,16.0572,16.34,150007,7.36926857874739,7.46984172312236,7.3405595175349,7.46984172312236,328134.714342441,0.0,1.0
2017-03-31,16.08,16.2,16.07,16.16,104527,7.3509825524974,7.40584063124738,7.3464110459349,7.38755460499738,228648.911624606,0.0,1.0
2017-04-03,16.06,16.19,16.03,16.19,68727,7.3418395393724,7.40126912468488,7.32812501968491,7.40126912468488,150337.747655862,0.0,1.0
2017-04-04,16.06,16.11,16.0,16.11,48281,7.3418395393724,7.36469707218489,7.31441049999741,7.36469707218489,105612.885686451,0.0,1.0
2017-04-05,16.03,16.15,16.02,16.14,49644,7.32812501968491,7.38298309843489,7.32355351312241,7.37841159187239,108594.397320233,0.0,1.0
2017-04-06,16.09,16.14,16.02,16.11,76302,7.3555540590599,7.37841159187239,7.32355351312241,7.36469707218489,166907.777462098,0.0,1.0
2017-04-07,16.17,16.17,16.01,16.1,84945,7.39212611155988,7.39212611155988,7.31898200655991,7.3601255656224,185814.017411312,0.0,1.0
2017-04-10,16.24,16.25,16.18,16.2,47208,7.42412665749737,7.42869816405987,7.39669761812238,7.40584063124738,103265.738230069,0.0,1.0
2017-04-11,16.34,16.4,16.23,16.24,50186,7.46984172312236,7.49727076249734,7.41955515093487,7.42412665749737,109780.002093167,0.0,1.0
2017-04-12,16.25,16.41,16.16,16.41,106713,7.42869816405987,7.50184226905984,7.38755460499738,7.50184226905984,233430.705044597,0.0,1.0
2017-04-13,16.2,16.29,16.18,16.18,41436,7.40584063124738,7.44698419030986,7.39669761812238,7.39669761812238,90639.7036371194,0.0,1.0
2017-04-17,16.28,16.28,16.2,16.27,50263,7.44241268374737,7.44241268374737,7.40584063124738,7.43784117718487,109948.43671958,0.0,1.0
2017-04-18,16.33,16.36,16.2437,16.33,36747,7.46527021655986,7.47898473624735,7.4258181149255,7.46527021655986,80382.6911273585,0.0,1.0
2017-04-19,16.31,16.38,16.25,16.3,63433,7.50321372102859,7.53541635502443,7.47561146331788,7.49861334474348,137886.546813993,0.103,1.0
2017-04-20,16.28,16.34,16.18,16.33,40242,7.48941259217324,7.51701484988395,7.44340882932205,7.51241447359883,87475.4531062489,0.0,1.0
2017-04-21,16.3,16.33,16.26,16.33,42954,7.49861334474348,7.51241447359883,7.480211839603,7.51241447359883,93370.6230487007,0.0,1.0
2017-04-24,16.35,16.48,16.3,16.48,57180,7.52161522616907,7.58142011787561,7.49861334474348,7.58142011787561,124294.180423819,0.0,1.0
2017-04-25,16.35,16.43,16.3245,16.41,49349,7.52161522616907,7.55841823645002,7.50988426664202,7.54921748387978,107271.659841466,0.0,1.0
2017-04-26,16.39,16.49,16.37,16.42,69160,7.54001673130954,7.58602049416073,7.53081597873931,7.5538178601649,150335.52847344,0.0,1.0
2017-04-27,16.4,16.46,16.37,16.43,33592,7.54461710759466,7.57221936530538,7.53081597873931,7.55841823645002,73020.1138299566,0.0,1.0
2017-04-28,16.49,16.51,16.4,16.47,96249,7.58602049416073,7.59522124673097,7.54461710759466,7.57681974159049,209219.842105843,0.0,1.0
2017-05-01,16.52,16.63,16.48,16.57,163066,7.59982162301609,7.65042576215239,7.58142011787561,7.62282350444168,354462.308936523,0.0,1.0
2017-05-02,16.51,16.59,16.4947,16.56,47374,7.59522124673097,7.63202425701192,7.58818267101474,7.61822312815656,102978.532763169,0.0,1.0
2017-05-03,16.48,16.56,16.46,16.53,44156,7.58142011787561,7.61822312815656,7.57221936530538,7.60442199930121,95983.452794581,0.0,1.0
2017-05-04,16.39,16.64,16.32,16.49,95798,7.54001673130954,7.65502613843751,7.50781409731371,7.58602049416073,208239.487517331,0.0,1.0
2017-05-05,16.5,16.5,16.42,16.46,58753,7.59062087044585,7.59062087044585,7.5538178601649,7.57221936530538,127713.46593985,0.0,1.0
2017-05-08,16.44,16.58,16.36,16.56,41650,7.56301861273514,7.6274238807268,7.52621560245419,7.61822312815656,90536.0723094097,0.0,1.0
2017-05-09,16.49,16.51,16.4,16.44,33766,7.58602049416073,7.59522124673097,7.54461710759466,7.56301861273514,73398.3437598927,0.0,1.0
2017-05-10,16.46,16.55,16.43,16.49,46923,7.57221936530538,7.61362275187144,7.55841823645002,7.58602049416073,101998.178174656,0.0,1.0
2017-05-11,16.47,16.53,16.45,16.47,42532,7.57681974159049,7.60442199930121,7.56761898902026,7.57681974159049,92453.3067818443,0.0,1.0
2017-05-12,16.6,16.6,16.47,16.47,59353,7.63662463329704,7.63662463329704,7.57681974159049,7.57681974159049,129017.70707756,0.0,1.0
2017-05-15,16.64,16.69,16.565,16.6,42720,7.65502613843751,7.67802801986311,7.62052331629912,7.63662463329704,92861.9690049936,0.0,1.0
2017-05-16,16.63,16.67,16.58,16.67,35071,7.65042576215239,7.66882726729287,7.6274238807268,7.66882726729287,76235.0682344132,0.0,1.0
2017-05-17,16.57,16.67,16.54,16.63,75016,7.62282350444168,7.66882726729287,7.60902237558632,7.65042576215239,163064.921977495,0.0,1.0
2017-05-18,16.62,16.64,16.55,16.6,50819,7.64582538586728,7.65502613843751,7.61362275187144,7.63662463329704,110467.050628857,0.0,1.0
2017-05-19,16.54,16.63,16.3954,16.59,50039,7.65640625132305,7.69806747034476,7.58947055942817,7.67955137300177,108098.373157378,0.103,1.0
2017-05-22,16.45,16.7,16.3,16.7,84989,7.61474503230134,7.73047064069497,7.54530966726516,7.73047064069497,183600.244534711,0.0,1.0
2017-05-23,16.56,16.58,16.48,16.55,84646,7.66566429999454,7.67492234866603,7.62863210530857,7.66103527565879,182859.267656816,0.0,1.0
2017-05-24,16.57,16.63,16.54,16.6,87627,7.67029332433028,7.69806747034476,7.65640625132305,7.68418039733752,189299.069618928,0.0,1.0
2017-05-25,16.44,16.6,16.41,16.59,70515,7.61011600796559,7.68418039733752,7.59622893495836,7.67955137300177,152332.316457014,0.0,1.0
2017-05-26,16.5,16.54,16.39,16.45,154666,7.63789015398006,7.65640625132305,7.58697088628687,7.61474503230134,334122.244304623,0.0,1.0
2017-05-30,16.48,16.5,16.43,16.5,46474,7.62863210530857,7.63789015398006,7.60548698362985,7.63789015398006,100396.966248646,0.0,1.0
2017-05-31,16.46,16.52,16.42,16.5,66464,7.61937405663708,7.64714820265156,7.6008579592941,7.63789015398006,143581.01228106,0.0,1.0
2017-06-01,16.39,16.5,16.36,16.49,300537,7.58697088628687,7.63789015398006,7.57308381327963,7.63326112964432,649244.804524448,0.0,1.0
2017-06-02,16.48,16.48,16.36,16.39,53479,7.62863210530857,7.62863210530857,7.57308381327963,7.58697088628687,115529.744760755,0.0,1.0
2017-06-05,16.49,16.51,16.38,16.48,57712,7.63326112964432,7.64251917831581,7.58234186195112,7.62863210530857,124674.220341306,0.0,1.0
2017-06-06,16.44,16.48,16.37,16.48,46265,7.61011600796559,7.62863210530857,7.57771283761537,7.62863210530857,99945.4672180917,0.0,1.0
2017-06-07,16.43,16.48,16.41,16.47,44876,7.60548698362985,7.62863210530857,7.59622893495836,7.62400308097283,96944.8349049839,0.0,1.0
2017-06-08,16.28,16.44,16.28,16.41,85072,7.53605161859366,7.61011600796559,7.53605161859366,7.59622893495836,183779.547977467,0.0,1.0
2017-06-09,16.44,16.44,16.3,16.4,44784,7.61011600796559,7.61011600796559,7.54530966726516,7.59159991062261,96746.0889202425,0.0,1.0
2017-06-12,16.4,16.44,16.35,16.43,48008,7.59159991062261,7.61011600796559,7.56845478894388,7.60548698362985,103710.839515966,0.0,1.0
2017-06-13,16.48,16.48,16.3856,16.43,33738,7.62863210530857,7.62863210530857,7.58493411557914,7.60548698362985,72883.6090566082,0.0,1.0
2017-06-14,16.42,16.5,16.36,16.5,37124,7.6008579592941,7.63789015398006,7.57308381327963,7.63789015398006,80198.3254080717,0.0,1.0
2017-06-15,16.34,16.42,16.33,16.39,23166,7.56382576460814,7.6008579592941,7.55919674027239,7.58697088628687,50045.103070881,0.0,1.0
2017-06-16,16.33,16.35,16.24,16.35,36191,7.55919674027239,7.56845478894388,7.51753552125068,7.56845478894388,78182.7818889,0.0,1.0
2017-06-19,16.3,16.35,16.26,16.35,30913,7.54530966726516,7.56845478894388,7.52679356992217,7.56845478894388,66780.8111555791,0.0,1.0
2017-06-20,16.19,16.32,16.15,16.29,48683,7.49439039957196,7.55456771593665,7.47587430222897,7.54068064292941,105169.030164884,0.0,1.0
2017-06-21,15.96,16.1599,15.95,16.08,82014,7.43560179050799,7.52873316882394,7.43094289214301,7.49150857088775,176037.323794148,0.103,1.0
2017-06-22,16.09,16.09,15.96,15.97,71707,7.49616746925273,7.49616746925273,7.43560179050799,7.44026068887297,153914.0680531,0.0,1.0
2017-06-23,16.03,16.09,15.95,16.02,69740,7.46821407906285,7.49616746925273,7.43094289214301,7.46355518069787,149692.039912745,0.0,1.0
2017-06-26,15.92,16.03,15.82,16.03,120062,7.41696619704807,7.46821407906285,7.37037721339827,7.46821407906285,257704.698824261,0.0,1.0
2017-06-27,15.94,15.98,15.89,15.98,63521,7.42628399377803,7.44491958723795,7.40298950195313,7.44491958723795,136343.390698272,0.0,1.0
2017-06-28,16.02,16.05,15.95,16.04,54695,7.46355518069787,7.47753187579281,7.43094289214301,7.47287297742783,117398.998035956,0.0,1.0
2017-06-29,15.87,16.04,15.86,16.04,46965,7.39367170522317,7.47287297742783,7.38901280685819,7.47287297742783,100807.092837712,0.0,1.0
2017-06-30,16.14,16.14,15.935,16.01,51403,7.51946196107763,7.51946196107763,7.42395454459554,7.45889628233289,110332.949923069,0.0,1.0
2017-07-03,16.1028,16.17,16.05,16.15,30875,7.5021308591599,7.53343865617257,7.47753187579281,7.52412085944261,66271.0314354173,0.0,1.0
2017-07-05,16.09,16.1614,16.01,16.1,36996,7.49616746925273,7.52943200357868,7.45889628233289,7.50082636761771,79409.3304934315,0.0,1.0
2017-07-06,16.01,16.09,16.01,16.04,29100,7.45889628233289,7.49616746925273,7.45889628233289,7.47287297742783,62461.1178873083,0.0,1.0
2017-07-07,16.25,16.25,16.0108,16.07,50312,7.57070984309241,7.57070984309241,7.45926899420208,7.48684967252277,107991.194609837,0.0,1.0
2017-07-10,16.2,16.29,16.15,16.25,49374,7.54741535126751,7.58934543655232,7.52412085944261,7.57070984309241,105977.843112301,0.0,1.0
2017-07-11,16.14,16.18,16.08,16.17,27765,7.51946196107763,7.53809755453755,7.49150857088775,7.53343865617257,59595.6336130967,0.0,1.0
2017-07-12,16.21,16.24,16.17,16.17,45490,7.55207424963249,7.56605094472742,7.53343865617257,7.53343865617257,97641.1083399881,0.0,1.0
2017-07-13,16.24,16.25,16.17,16.23,43666,7.56605094472742,7.57070984309241,7.53343865617257,7.56139204636245,93726.0197136497,0.0,1.0
2017-07-14,16.18,16.27,16.15,16.25,45786,7.53809755453755,7.58002763982237,7.52412085944261,7.57070984309241,98276.4516697009,0.0,1.0
2017-07-17,16.02,16.23,16.02,16.18,57717,7.46355518069787,7.56139204636245,7.46355518069787,7.53809755453755,123885.510003497,0.0,1.0
2017-07-18,16.14,16.14,16.04,16.05,58168,7.51946196107763,7.51946196107763,7.47287297742783,7.47753187579281,124853.550009242,0.0,1.0
2017-07-19,16.16,16.18,16.07,16.13,93293,7.52877975780759,7.53809755453755,7.48684967252277,7.51480306271265,200246.909658442,0.0,1.0
2017-07-20,16.05,16.08,15.99,16.06,41298,7.5255185289521,7.53958491872584,7.49738574940462,7.53020732554335,88078.0370747817,0.103,1.0
2017-07-21,16.19,16.2,16.05,16.08,47827,7.59116168122956,7.59585047782081,7.5255185289521,7.53958491872584,102002.718755765,0.0,1.0
2017-07-24,16.18,16.21,16.14,16.21,33126,7.58647288463832,7.60053927441206,7.56771769827333,7.60053927441206,70649.2579819657,0.0,1.0
2017-07-25,16.25,16.277,16.18,16.24,57370,7.61929446077705,7.63195421157342,7.58647288463832,7.6146056641858,122355.489054681,0.0,1.0
2017-07-26,16.26,16.29,16.23,16.28,34336,7.6239832573683,7.63804964714204,7.60991686759455,7.63336085055079,73229.8775001139,0.0,1.0
2017-07-27,16.12,16.29,16.09,16.29,54370,7.55834010509083,7.63804964714204,7.54427371531709,7.63804964714204,115957.258844396,0.0,1.0
2017-07-28,16.04,16.12,16.02,16.05,87791,7.52082973236085,7.55834010509083,7.51145213917836,7.5255185289521,187235.676130373,0.0,1.0
2017-07-31,16.2,16.2,16.03,16.09,48401,7.59585047782081,7.59585047782081,7.51614093576961,7.54427371531709,103226.913469333,0.0,1.0
2017-08-01,16.3,16.3,16.24,16.28,48061,7.64273844373329,7.64273844373329,7.6146056641858,7.63336085055079,102501.780712167,0.0,1.0
2017-08-02,16.31,16.38,16.24,16.34,56638,7.64742724032453,7.68024881646326,7.6146056641858,7.66149363009827,120794.320883372,0.0,1.0
2017-08-03,16.25,16.35,16.19,16.34,68411,7.61929446077705,7.66618242668952,7.59116168122956,7.66149363009827,145903.108971933,0.0,1.0
2017-08-04,16.32,16.32,16.22,16.27,24191,7.65211603691578,7.65211603691578,7.60522807100331,7.62867205395954,51593.1956723339,0.0,1.0
2017-08-07,16.35,16.35,16.26,16.35,19396,7.66618242668952,7.66618242668952,7.6239832573683,7.66618242668952,41366.6910528952,0.0,1.0
2017-08-08,16.35,16.36,16.27,16.35,91927,7.66618242668952,7.67087122328077,7.62867205395954,7.66618242668952,196056.702846953,0.0,1.0
2017-08-09,16.31,16.35,16.16,16.3,54390,7.64742724032453,7.66618242668952,7.57709529145582,7.64273844373329,115999.913712465,0.0,1.0
2017-08-10,16.1,16.28,16.03,16.26,41123,7.54896251190834,7.63336085055079,7.51614093576961,7.6239832573683,87704.8069791818,0.0,1.0
2017-08-11,16.03,16.12,15.45,15.46,169443,7.51614093576961,7.55834010509083,7.24419073347725,7.2488795300685,361378.4405071,0.0,1.0
2017-08-14,16.04,16.15,15.97,16.08,50546,7.52082973236085,7.57240649486457,7.48800815622212,7.53958491872584,107801.648069687,0.0,1.0
2017-08-15,16.01,16.07,15.88,16.05,313907,7.50676334258711,7.53489612213459,7.44580898690089,7.5255185289521,669483.083539966,0.0,1.0
2017-08-16,16.07,16.1,16.03,16.06,56116,7.53489612213459,7.54896251190834,7.51614093576961,7.53020732554335,119681.028826782,0.0,1.0
2017-08-17,15.99,16.06,15.93,16.06,60109,7.49738574940462,7.53020732554335,7.46925296985713,7.53020732554335,128197.073236671,0.0,1.0
2017-08-18,16.0,16.0,15.95,15.99,44160,7.50207454599586,7.50207454599586,7.47863056303963,7.49738574940462,94181.9486953936,0.0,1.0
2017-08-21,15.92,16.01,15.86,16.01,52049,7.46456417326588,7.50676334258711,7.4364313937184,7.50676334258711,111007.161405039,0.0,1.0
2017-08-22,15.85,15.92,15.81,15.89,65497,7.480037202017,7.51307206663158,7.46116013652295,7.49891426751105,138786.401987422,0.103,1.0
2017-08-23,15.89,15.9279,15.801,15.84,109453,7.49891426751105,7.51680028706666,7.45691279678679,7.47531793564349,231927.997568274,0.0,1.0
2017-08-24,15.91,15.93,15.86,15.92,83757,7.50835280025807,7.5177913330051,7.48475646839051,7.51307206663158,177478.856608096,0.0,1.0
2017-08-25,15.9,15.95,15.83,15.95,48795,7.50363353388456,7.52722986575212,7.47059866926997,7.52722986575212,103395.307952673,0.0,1.0
2017-08-28,15.96,15.96,15.86,15.89,43576,7.53194913212563,7.53194913212563,7.48475646839051,7.49891426751105,92336.3856818463,0.0,1.0
2017-08-29,15.92,15.9699,15.88,15.92,39061,7.51307206663158,7.53662120583541,7.49419500113754,7.51307206663158,82769.2206975996,0.0,1.0
2017-08-30,15.93,15.96,15.83,15.93,88108,7.5177913330051,7.53194913212563,7.47059866926997,7.5177913330051,186698.509951719,0.0,1.0
2017-08-31,15.88,15.94,15.87,15.89,70310,7.49419500113754,7.52251059937861,7.48947573476402,7.49891426751105,148985.021050363,0.0,1.0
2017-09-01,15.97,15.98,15.9,15.96,46829,7.53666839849915,7.54138766487266,7.50363353388456,7.53194913212563,99229.4062120245,0.0,1.0
2017-09-05,15.87,15.97,15.81,15.97,57862,7.48947573476402,7.53666839849915,7.46116013652295,7.53666839849915,122608.039937649,0.0,1.0
2017-09-06,15.88,15.9,15.86,15.88,19494,7.49419500113754,7.50363353388456,7.48475646839051,7.49419500113754,41307.2678190268,0.0,1.0
2017-09-07,15.84,15.92,15.84,15.9,81219,7.47531793564349,7.51307206663158,7.47531793564349,7.50363353388456,172100.902072101,0.0,1.0
2017-09-08,15.79,15.87,15.76,15.87,75397,7.45172160377593,7.48947573476402,7.43756380465539,7.48947573476402,159764.238829956,0.0,1.0
2017-09-11,15.84,15.89,15.81,15.83,105023,7.47531793564349,7.49891426751105,7.46116013652295,7.47059866926997,222540.945324595,0.0,1.0
2017-09-12,15.86,15.94,15.83,15.93,61393,7.48475646839051,7.52251059937861,7.47059866926997,7.5177913330051,130090.135078153,0.0,1.0
2017-09-13,15.86,15.93,15.85,15.85,33485,7.48475646839051,7.5177913330051,7.480037202017,7.480037202017,70953.8249163903,0.0,1.0
2017-09-14,15.83,15.92,15.8,15.89,77989,7.47059866926997,7.51307206663158,7.45644087014944,7.49891426751105,165256.617930547,0.0,1.0
2017-09-15,16.06,16.06,15.84,15.87,202591,7.57914179586076,7.57914179586076,7.47531793564349,7.48947573476402,429284.943814735,0.0,1.0
2017-09-18,15.96,16.08,15.93,16.08,84280,7.53194913212563,7.58858032860778,7.5177913330051,7.58858032860778,178587.079705939,0.0,1.0
2017-09-19,16.03,16.03,15.93,16.03,67660,7.56498399674022,7.56498399674022,7.5177913330051,7.56498399674022,143369.741491503,0.0,1.0
2017-09-20,15.92,16.08,15.9,16.08,72002,7.51307206663158,7.58858032860778,7.50363353388456,7.58858032860778,152570.32407436,0.0,1.0
2017-09-21,15.86,15.87,15.8,15.87,45571,7.53336491203769,7.53811482686243,7.50486542308925,7.53811482686243,95940.6677413298,0.103,1.0
2017-09-22,15.99,16.04,15.91,15.96,107967,7.59511380475931,7.61886337888301,7.55711448616139,7.58086406028509,227303.023282968,0.0,1.0
2017-09-25,15.92,16.01,15.9,16.01,48054,7.56186440098613,7.60461363440879,7.55236457133665,7.60461363440879,101168.129899319,0.0,1.0
2017-09-26,16.0,16.0,15.93,15.99,62393,7.59986371958405,7.59986371958405,7.56661431581087,7.59511380475931,131356.03963891,0.0,1.0
2017-09-27,15.98,16.07,15.91,16.03,61160,7.59036388993457,7.63311312335723,7.55711448616139,7.61411346405827,128760.203617646,0.0,1.0
2017-09-28,16.0,16.01,15.94,16.01,44735,7.59986371958405,7.60461363440879,7.57136423063561,7.60461363440879,94180.6361810886,0.0,1.0
2017-09-29,16.08,16.1,16.04,16.09,62250,7.63786303818197,7.64736286783145,7.61886337888301,7.64261295300671,131054.981608869,0.0,1.0
2017-10-02,16.15,16.19,16.11,16.19,33869,7.67111244195515,7.69011210125411,7.65211278265619,7.69011210125411,71304.4364997717,0.0,1.0
2017-10-03,16.22,16.22,16.12,16.16,39443,7.70436184572833,7.70436184572833,7.65686269748093,7.67586235677989,83039.3837686527,0.0,1.0
2017-10-04,16.19,16.24,16.15,16.23,51847,7.69011210125411,7.71386167537781,7.67111244195515,7.70911176055307,109153.536248595,0.0,1.0
2017-10-05,16.25,16.3,16.17,16.2,77715,7.71861159020255,7.74236116432625,7.68061227160463,7.69486201607885,163613.460172422,0.0,1.0
2017-10-06,16.23,16.26,16.16,16.26,53549,7.70911176055307,7.72336150502729,7.67586235677989,7.72336150502729,112736.758396359,0.0,1.0
2017-10-09,16.4,16.41,16.23,16.23,62726,7.78986031257365,7.79461022739839,7.70911176055307,7.70911176055307,132057.104841734,0.0,1.0
2017-10-10,16.35,16.42,16.33,16.42,41650,7.76611073844995,7.79936014222313,7.75661090880047,7.79936014222313,87685.7828756531,0.0,1.0
2017-10-11,16.39,16.41,16.33,16.37,25373,7.78511039774891,7.79461022739839,7.75661090880047,7.77561056809943,53417.7999736842,0.0,1.0
2017-10-12,16.4,16.4,16.36,16.39,30629,7.78986031257365,7.78986031257365,7.77086065327469,7.78511039774891,64483.2615533824,0.0,1.0
2017-10-13,16.44,16.47,16.36,16.42,29889,7.80885997187261,7.82310971634683,7.77086065327469,7.79936014222313,62925.3388804417,0.0,1.0
2017-10-16,16.42,16.43,16.36,16.43,17410,7.79936014222313,7.80411005704787,7.77086065327469,7.80411005704787,36653.2888322958,0.0,1.0
2017-10-17,16.4,16.4262,16.35,16.42,30774,7.78986031257365,7.80230508941447,7.76611073844995,7.79936014222313,64788.5301852424,0.0,1.0
2017-10-18,16.37,16.42,16.29,16.42,36508,7.77561056809943,7.79936014222313,7.73761124950151,7.79936014222313,76860.3255996241,0.0,1.0
2017-10-19,16.35,16.36,16.23,16.36,68894,7.76611073844995,7.77086065327469,7.70911176055307,7.77086065327469,145042.600850786,0.0,1.0
2017-10-20,16.41,16.43,16.28,16.35,36923,7.79461022739839,7.80411005704787,7.73286133467677,7.76611073844995,77734.0254770165,0.0,1.0
2017-10-23,16.41,16.48,16.33,16.33,56376,7.84353435009321,7.87699244908813,7.80529652267045,7.80529652267045,117948.123729324,0.103,1.0
2017-10-24,16.37,16.44,16.34,16.44,65382,7.82441543638183,7.85787353537675,7.8100762510983,7.85787353537675,136790.198411925,0.0,1.0
2017-10-25,16.17,16.39,16.17,16.37,68756,7.72882086782494,7.83397489323752,7.72882086782494,7.82441543638183,143849.176868409,0.0,1.0
2017-10-26,16.16,16.26,16.03,16.26,55480,7.7240411393971,7.77183842367554,7.66190466983511,7.77183842367554,116073.540238806,0.0,1.0
2017-10-27,16.2,16.21,16.15,16.2,23108,7.74316005310847,7.74793978153632,7.71926141096925,7.74316005310847,48345.8429675257,0.0,1.0
2017-10-30,16.17,16.25,16.13,16.22,25310,7.72882086782494,7.7670586952477,7.70970195411356,7.75271950996416,52952.799269001,0.0,1.0
2017-10-31,16.21,16.26,16.1401,16.21,43771,7.74793978153632,7.77183842367554,7.71452947982568,7.74793978153632,91576.3325485358,0.0,1.0
2017-11-01,16.24,16.31,16.14,16.29,42925,7.76227896681985,7.79573706581477,7.71448168254141,7.78617760895908,89806.3575117293,0.0,1.0
2017-11-02,16.09,16.25,16.05,16.23,34471,7.69058304040218,7.7670586952477,7.6714641266908,7.75749923839201,72119.1601581088,0.0,1.0
2017-11-03,16.04,16.13,15.96,16.1,39364,7.66668439826296,7.70970195411356,7.6284465708402,7.69536276883003,82356.1434383625,0.0,1.0
2017-11-06,16.0,16.09,15.8922,16.03,47517,7.64756548455158,7.69058304040218,7.59604001209941,7.66190466983511,99413.5979006369,0.0,1.0
2017-11-07,16.0,16.07,15.95,16.0,23329,7.64756548455158,7.68102358354649,7.62366684241236,7.64756548455158,48808.2123329326,0.0,1.0
2017-11-08,15.96,16.09,15.92,16.06,51166,7.6284465708402,7.69058304040218,7.60932765712882,7.67624385511865,107047.922852537,0.0,1.0
2017-11-09,15.93,15.95,15.85,15.94,57088,7.61410738555667,7.62366684241236,7.57586955813391,7.61888711398451,119437.748110183,0.0,1.0
2017-11-10,15.83,15.93,15.7,15.93,101607,7.56631010127822,7.61410738555667,7.50417363171624,7.61410738555667,212579.02312625,0.0,1.0
2017-11-13,15.66,15.85,15.6,15.83,150409,7.48505471800486,7.57586955813391,7.45637634743779,7.56631010127822,314681.058287284,0.0,1.0
2017-11-14,15.77,15.77,15.61,15.66,84295,7.53763173071115,7.53763173071115,7.46115607586563,7.48505471800486,176359.392113016,0.0,1.0
2017-11-15,15.66,15.72,15.61,15.72,54903,7.48505471800486,7.51373308857193,7.46115607586563,7.51373308857193,114866.35868297,0.0,1.0
2017-11-16,15.76,15.7736,15.7,15.7,56797,7.53285200228331,7.53935243294517,7.50417363171624,7.50417363171624,118828.926909579,0.0,1.0
2017-11-17,15.82,15.82,15.72,15.74,87281,7.56153037285037,7.56153037285037,7.51373308857193,7.52329254542762,182606.608968695,0.0,1.0
2017-11-20,15.85,15.85,15.78,15.85,35989,7.57586955813391,7.57586955813391,7.54241145913899,7.57586955813391,75295.0728128043,0.0,1.0
2017-11-21,15.75,15.7999,15.66,15.74,94987,7.57730347666226,7.60131029847086,7.53400459965276,7.57249249032787,197437.684079534,0.103,1.0
2017-11-22,15.79,15.8,15.73,15.75,64163,7.59654742199982,7.60135840833421,7.56768150399348,7.57730347666226,133367.662138978,0.0,1.0
2017-11-24,15.95,16.0,15.87,15.87,44900,7.67352320335004,7.69757813502198,7.63503531267493,7.63503531267493,93328.0555778273,0.0,1.0
2017-11-27,15.8,15.97,15.75,15.97,107007,7.60135840833421,7.68314517601881,7.57730347666226,7.68314517601881,222422.165773197,0.0,1.0
2017-11-28,15.85,15.88,15.75,15.78,78786,7.62541334000615,7.63984629900932,7.57730347666226,7.59173643566543,163762.676765138,0.0,1.0
2017-11-29,15.85,15.88,15.78,15.84,35634,7.62541334000615,7.63984629900932,7.59173643566543,7.62060235367176,74067.9717697171,0.0,1.0
2017-11-30,15.88,15.92,15.75,15.92,57016,7.63984629900932,7.65909024434687,7.57730347666226,7.65909024434687,118512.080552904,0.0,1.0
2017-12-01,15.86,15.92,15.8016,15.88,48470,7.63022432634054,7.65909024434687,7.60212816614771,7.63984629900932,100748.571355396,0.0,1.0
2017-12-04,15.96,15.98,15.86,15.92,79051,7.67833418968443,7.6879561623532,7.63022432634054,7.65909024434687,164313.499364874,0.0,1.0
2017-12-05,16.01,16.01,15.9,15.95,37378,7.70238912135637,7.70238912135637,7.64946827167809,7.67352320335004,77693.0080487312,0.0,1.0
2017-12-06,16.01,16.01,15.955,16.01,95526,7.70238912135637,7.70238912135637,7.67592869651723,7.70238912135637,198558.036461638,0.0,1.0
2017-12-07,16.11,16.1799,15.93,16.03,206192,7.75049898470026,7.78412777917763,7.66390123068126,7.71201109402515,428585.711262881,0.0,1.0
2017-12-08,16.12,16.16,16.01,16.16,75774,7.75530997103465,7.7745539163722,7.70238912135637,7.7745539163722,157502.006310786,0.0,1.0
2017-12-11,16.04,16.12,16.0,16.12,57297,7.71682208035953,7.75530997103465,7.69757813502198,7.75530997103465,119096.160366209,0.0,1.0
2017-12-12,15.93,16.07,15.87,16.07,110913,7.66390123068126,7.7312550393627,7.63503531267493,7.7312550393627,230541.083035714,0.0,1.0
2017-12-13,15.84,15.97,15.8,15.95,226325,7.62060235367176,7.68314517601881,7.60135840833421,7.67352320335004,470433.678811844,0.0,1.0
2017-12-14,15.83,15.86,15.8,15.82,87404,7.61579136733737,7.63022432634054,7.60135840833421,7.61098038100298,181675.843423707,0.0,1.0
2017-12-15,15.8,15.84,15.79,15.82,59706,7.60135840833421,7.62060235367176,7.59654742199982,7.61098038100298,124103.449584182,0.0,1.0
2017-12-18,15.79,15.85,15.77,15.82,143365,7.59654742199982,7.62541334000615,7.58692544933104,7.61098038100298,297995.026456909,0.0,1.0
2017-12-19,15.88,15.88,15.78,15.81,37443,7.63984629900932,7.63984629900932,7.59173643566543,7.60616939466859,77828.1154788549,0.0,1.0
2017-12-20,15.78,15.81,15.65,15.75,50440,7.64128959490963,7.65581676143988,7.57833853994523,7.62676242837938,104163.464833244,0.103,1.0
2017-12-21,15.77,15.87,15.77,15.81,68053,7.63644720606622,7.68487109450037,7.63644720606622,7.65581676143988,140536.008570514,0.0,1.0
2017-12-22,15.86,15.92,15.84,15.84,66590,7.68002870565696,7.70908303871745,7.67034392797012,7.67034392797012,137514.772467202,0.0,1.0
2017-12-26,15.97,15.97,15.82,15.9,32897,7.73329498293453,7.73329498293453,7.66065915028329,7.69939826103062,67935.4778473278,0.0,1.0
2017-12-27,15.98,16.0,15.91,15.93,44116,7.73813737177794,7.74782214946477,7.70424064987403,7.71392542756086,91103.7948965777,0.0,1.0
2017-12-28,15.96,15.96,15.84,15.88,50502,7.72845259409111,7.72845259409111,7.67034392797012,7.68971348334379,104291.500813015,0.0,1.0
2017-12-29,15.92,15.96,15.86,15.91,56966,7.70908303871745,7.72845259409111,7.68002870565696,7.70424064987403,117640.28425239,0.0,1.0
2018-01-02,15.97,15.99,15.9,15.97,36100,7.73329498293453,7.74297976062136,7.69939826103062,7.73329498293453,74549.9817700256,0.0,1.0
2018-01-03,15.93,16.07,15.91,16.04,60940,7.71392542756086,7.78171887136868,7.70424064987403,7.76719170483843,125846.977536437,0.0,1.0
2018-01-04,15.84,16.01,15.84,16.01,91239,7.67034392797012,7.75266453830819,7.67034392797012,7.75266453830819,188417.33481206,0.0,1.0
2018-01-05,15.92,16.0,15.9,15.96,57560,7.70908303871745,7.74782214946477,7.69939826103062,7.72845259409111,118866.951542456,0.0,1.0
2018-01-08,15.87,16.0,15.85,15.97,66723,7.68487109450037,7.74782214946477,7.67518631681354,7.73329498293453,137789.430294776,0.0,1.0
2018-01-09,15.8,15.95,15.78,15.92,267106,7.65097437259646,7.72361020524769,7.64128959490963,7.70908303871745,551599.651818961,0.0,1.0
2018-01-10,15.83,15.83,15.74,15.79,48324,7.66550153912671,7.66550153912671,7.62192003953597,7.64613198375305,99793.7207494382,0.0,1.0
2018-01-11,15.9,15.94,15.78,15.78,257142,7.69939826103062,7.71876781640428,7.64128959490963,7.64128959490963,531023.030811854,0.0,1.0
2018-01-12,16.04,16.04,15.89,15.96,59669,7.76719170483843,7.76719170483843,7.6945558721872,7.72845259409111,123222.239951126,0.0,1.0
2018-01-16,16.08,16.08,15.92,16.08,48503,7.7865612602121,7.7865612602121,7.70908303871745,7.7865612602121,100163.373013616,0.0,1.0
2018-01-17,16.1,16.12,15.99,16.08,316791,7.79624603789893,7.80593081558576,7.74297976062136,7.7865612602121,654203.968834022,0.0,1.0
2018-01-18,16.06,16.12,15.96,16.11,39821,7.77687648252526,7.80593081558576,7.72845259409111,7.80108842674234,82234.2056527478,0.0,1.0
2018-01-19,16.02,16.03,15.96,16.03,54817,7.7575069271516,7.76234931599502,7.72845259409111,7.76234931599502,113202.391985803,0.0,1.0
2018-01-22,16.13,16.14,16.06,16.06,47932,7.81077320442917,7.81561559327259,7.77687648252526,7.77687648252526,98984.2029418524,0.0,1.0
2018-01-23,16.19,16.21,16.12,16.18,28268,7.83982753748967,7.8495123151765,7.80593081558576,7.83498514864625,58376.1463898916,0.0,1.0
2018-01-24,16.06,16.27,16.04,16.23,77997,7.77687648252526,7.87856664823699,7.76719170483843,7.85919709286333,161071.327648662,0.0,1.0
2018-01-25,16.09,16.14,16.08,16.1,28995,7.79140364905551,7.81561559327259,7.7865612602121,7.79624603789893,59877.4715075317,0.0,1.0
2018-01-26,16.2,16.23,16.13,16.16,51943,7.84466992633308,7.85919709286333,7.81077320442917,7.82530037095942,107267.304794472,0.0,1.0
2018-01-29,16.04,16.22,16.04,16.19,48123,7.76719170483843,7.85435470401991,7.76719170483843,7.83982753748967,99378.6363634057,0.0,1.0
2018-01-30,16.09,16.11,15.97,16.03,120182,7.79140364905551,7.80108842674234,7.73329498293453,7.76234931599502,248187.4213043,0.0,1.0
2018-01-31,15.99,16.15,15.97,16.07,66353,7.74297976062136,7.820457982116,7.73329498293453,7.78171887136868,137025.344609045,0.0,1.0
2018-02-01,16.16,16.17,16.04,16.04,38927,7.82530037095942,7.83014275980284,7.76719170483843,7.76719170483843,80388.0094283044,0.0,1.0
2018-02-02,16.09,16.14,16.04,16.09,37392,7.79140364905551,7.81561559327259,7.76719170483843,7.79140364905551,77218.0863807424,0.0,1.0
2018-02-05,15.92,16.19,15.89,16.07,80717,7.70908303871745,7.83982753748967,7.6945558721872,7.78171887136868,166688.389987013,0.0,1.0
2018-02-06,15.96,16.0,15.79,15.89,35827,7.72845259409111,7.74782214946477,7.64613198375305,7.6945558721872,73986.2104397427,0.0,1.0
2018-02-07,16.07,16.13,15.98,16.03,33199,7.78171887136868,7.81077320442917,7.73813737177794,7.76234931599502,68559.1369746006,0.0,1.0
2018-02-08,15.97,16.15,15.93,16.15,46779,7.73329498293453,7.820457982116,7.71392542756086,7.820457982116,96603.1467373969,0.0,1.0
2018-02-09,15.92,16.05,15.8,16.05,38146,7.70908303871745,7.77203409368185,7.65097437259646,7.77203409368185,78775.1691024764,0.0,1.0
2018-02-12,15.99,16.06,15.88,15.97,58513,7.74297976062136,7.77687648252526,7.68971348334379,7.73329498293453,120834.988457327,0.0,1.0
2018-02-13,16.06,16.08,15.99,15.99,34222,7.77687648252526,7.7865612602121,7.74297976062136,7.74297976062136,70671.730640826,0.0,1.0
2018-02-14,15.91,16.05,15.88,16.05,72023,7.70424064987403,7.77203409368185,7.68971348334379,7.77203409368185,148734.441468769,0.0,1.0
2018-02-15,15.95,15.97,15.9,15.95,44092,7.72361020524769,7.73329498293453,7.69939826103062,7.72361020524769,91054.2325818276,0.0,1.0
2018-02-16,16.03,16.04,15.95,15.96,45020,7.76234931599502,7.76719170483843,7.72361020524769,7.72845259409111,92970.6420855002,0.0,1.0
2018-02-20,15.86,15.95,15.84,15.94,43946,7.72990531074413,7.77376984277232,7.72015763696009,7.7688960058803,90167.1536689114,0.103,1.0
2018-02-21,15.88,15.89,15.8,15.85,52047,7.73965298452818,7.7445268214202,7.70066228939201,7.72503147385212,106788.555204247,0.0,1.0
2018-02-22,15.92,15.95,15.82,15.92,52327,7.75914833209626,7.77376984277232,7.71040996317605,7.75914833209626,107363.051245463,0.0,1.0
2018-02-23,16.0,16.04,15.96,15.99,48189,7.79813902723242,7.8176343748005,7.77864367966434,7.7932651903404,98872.8204649153,0.0,1.0
2018-02-26,15.96,16.01,15.93,16.0,40733,7.77864367966434,7.80301286412444,7.76402216898828,7.79813902723242,83574.8115959533,0.0,1.0
2018-02-27,16.0,16.01,15.87,16.0,60297,7.79813902723242,7.80301286412444,7.73477914763616,7.79813902723242,123715.670704372,0.0,1.0
2018-02-28,16.01,16.02,15.93,15.99,49730,7.80301286412444,7.80788670101646,7.76402216898828,7.7932651903404,102034.600463181,0.0,1.0
2018-03-01,15.99,16.03,15.95,16.03,54474,7.7932651903404,7.81276053790848,7.77376984277232,7.81276053790848,111768.204818647,0.0,1.0
2018-03-02,16.07,16.07,15.96,15.96,51566,7.83225588547656,7.83225588547656,7.77864367966434,7.77864367966434,105801.6530763,0.0,1.0
2018-03-05,16.01,16.03,15.98,15.99,65030,7.80301286412444,7.81276053790848,7.78839135344838,7.7932651903404,133426.705572505,0.0,1.0
2018-03-06,16.1,16.12,16.01,16.02,26752,7.84687739615262,7.85662506993666,7.80301286412444,7.80788670101646,54888.9931950739,0.0,1.0
2018-03-07,16.09,16.15,16.07,16.08,48618,7.8420035592606,7.87124658061272,7.83225588547656,7.83712972236858,99753.0304709218,0.0,1.0
2018-03-08,16.15,16.18,16.11,16.14,29692,7.87124658061272,7.88586809128878,7.85175123304464,7.8663727437207,60921.2016278459,0.0,1.0
2018-03-09,16.24,16.26,16.17,16.22,73884,7.91511111264091,7.92485878642495,7.88099425439676,7.90536343885686,151593.091104397,0.0,1.0
2018-03-12,16.14,16.26,16.11,16.19,51180,7.8663727437207,7.92485878642495,7.85175123304464,7.8907419281808,105009.669248052,0.0,1.0
2018-03-13,16.05,16.19,16.05,16.15,45066,7.82250821169252,7.8907419281808,7.82250821169252,7.87124658061272,92465.1378337768,0.0,1.0
2018-03-14,16.19,16.19,16.05,16.11,49938,7.8907419281808,7.8907419281808,7.82250821169252,7.85175123304464,102461.368950942,0.0,1.0
2018-03-15,16.08,16.21,16.06,16.21,27564,7.83712972236858,7.90048960196485,7.82738204858454,7.90048960196485,56555.0317146014,0.0,1.0
2018-03-16,16.09,16.15,16.04,16.15,31330,7.8420035592606,7.87124658061272,7.8176343748005,7.87124658061272,64282.0034689617,0.0,1.0
2018-03-19,16.05,16.09,15.95,16.08,46780,7.82250821169252,7.8420035592606,7.77376984277232,7.83712972236858,95981.8743146514,0.0,1.0
2018-03-20,16.08,16.11,16.02,16.05,43582,7.83712972236858,7.85175123304464,7.80788670101646,7.82250821169252,89420.30881533,0.0,1.0
2018-03-21,15.96,16.05,15.94,16.02,48413,7.82884419965215,7.87299181731936,7.81903361794832,7.85827594476362,98695.472830374,0.103,1.0
2018-03-22,15.89,15.99,15.89,15.95,36075,7.79450716368876,7.84356007220788,7.79450716368876,7.82393890880023,73543.0397280843,0.0,1.0
2018-03-23,16.0,16.09,15.89,15.89,67793,7.8484653630598,7.89261298072701,7.79450716368876,7.79450716368876,138203.833466002,0.0,1.0
2018-03-26,16.28,16.3,16.07,16.1,99845,7.98581350691334,7.99562408861717,7.88280239902318,7.89751827157892,203545.524647279,0.0,1.0
2018-03-27,16.27,16.32,16.22,16.29,68031,7.98090821606143,8.00543467032099,7.95638176180187,7.99071879776525,138689.023859773,0.0,1.0
2018-03-28,16.26,16.32,16.17,16.27,68736,7.97600292520952,8.00543467032099,7.93185530754231,7.98090821606143,140126.247505186,0.0,1.0
2018-03-29,16.18,16.32,16.15,16.26,61433,7.93676059839422,8.00543467032099,7.92204472583848,7.97600292520952,125238.24143078,0.0,1.0
2018-04-02,16.25,16.25,16.13,16.23,69536,7.97109763435761,7.97109763435761,7.91223414413466,7.96128705265378,141757.139585088,0.0,1.0
2018-04-03,16.44,16.44,16.24,16.26,93833,8.06429816054394,8.06429816054394,7.96619234350569,7.97600292520952,191289.370666815,0.0,1.0
2018-04-04,16.51,16.98,16.49,16.49,292149,8.09863519650733,8.32918386654721,8.0888246148035,8.0888246148035,595579.36281414,0.0,1.0
2018-04-05,16.51,16.6,16.48,16.6,85453,8.09863519650733,8.14278281417454,8.08391932395159,8.14278281417454,174205.77612984,0.0,1.0
2018-04-06,16.49,16.55,16.44,16.55,57192,8.0888246148035,8.11825635991498,8.06429816054394,8.11825635991498,116592.4747922,0.0,1.0
2018-04-09,16.49,16.6,16.46,16.57,94432,8.0888246148035,8.14278281417454,8.07410874224777,8.1280669416188,192510.501111641,0.0,1.0
2018-04-10,16.47,16.57,16.42,16.57,62621,8.07901403309968,8.1280669416188,8.05448757884012,8.1280669416188,127660.116169435,0.0,1.0
2018-04-11,16.6,16.6,16.46,16.51,73441,8.14278281417454,8.14278281417454,8.07410874224777,8.09863519650733,149717.931550111,0.0,1.0
2018-04-12,16.56,16.65,16.52,16.63,59208,8.12316165076689,8.1673092684341,8.10354048735924,8.15749868673027,120702.322833553,0.0,1.0
2018-04-13,16.59,16.63,16.48,16.61,44684,8.13787752332263,8.15749868673027,8.08391932395159,8.14768810502645,91093.4771229305,0.0,1.0
2018-04-16,16.74,16.74,16.59,16.62,43087,8.21145688610131,8.21145688610131,8.13787752332263,8.15259339587836,87837.808808426,0.0,1.0
2018-04-17,16.64,16.74,16.6,16.74,72709,8.16240397758219,8.21145688610131,8.14278281417454,8.21145688610131,148225.665297,0.0,1.0
2018-04-18,16.62,16.74,16.51,16.74,61099,8.15259339587836,8.21145688610131,8.09863519650733,8.21145688610131,124557.343987421,0.0,1.0
2018-04-19,16.71,16.71,16.61,16.63,52653,8.19674101354557,8.19674101354557,8.14768810502645,8.15749868673027,107339.200853855,0.0,1.0
2018-04-20,16.65,16.72,16.6,16.65,68795,8.2178337642088,8.25238321546974,8.1931555847367,8.2178337642088,139384.268758116,0.103,1.0
2018-04-23,16.75,16.75,16.67,16.68,46956,8.26719012315299,8.26719012315299,8.22770503599764,8.23264067189206,95136.6774301345,0.0,1.0
2018-04-24,16.73,16.84,16.66,16.8,69280,8.25731885136416,8.31161084620277,8.22276940010322,8.29186830262509,140366.918228974,0.0,1.0
2018-04-25,16.65,16.78,16.61,16.78,84828,8.2178337642088,8.28199703083625,8.19809122063112,8.28199703083625,171868.431575165,0.0,1.0
2018-04-26,16.66,16.69,16.53,16.68,60454,8.22276940010322,8.23757630778648,8.15860613347576,8.23264067189206,122484.723940739,0.0,1.0
2018-04-27,16.45,16.57,16.43,16.56,42000,8.1191210463204,8.17834867705344,8.10924977453156,8.17341304115902,85095.4180949325,0.0,1.0
2018-04-30,16.4,16.54,16.35,16.49,99250,8.09444286684831,8.16354176937018,8.06976468737621,8.13886358989808,201088.577283858,0.0,1.0
2018-05-01,16.59,16.61,16.4,16.45,53495,8.18821994884228,8.19809122063112,8.09444286684831,8.1191210463204,108385.223594962,0.0,1.0
2018-05-02,16.43,16.6,16.4,16.6,48690,8.10924977453156,8.1931555847367,8.09444286684831,8.1931555847367,98649.9025486253,0.0,1.0
2018-05-03,16.29,16.45,16.28,16.45,102548,8.04015087200969,8.1191210463204,8.03521523611527,8.1191210463204,207770.593685694,0.0,1.0
2018-05-04,16.33,16.42,16.22,16.3,60691,8.05989341558737,8.10431413863715,8.00560142074875,8.04508650790411,122964.905228561,0.0,1.0
2018-05-07,16.32,16.41,16.32,16.39,58923,8.05495777969295,8.09937850274273,8.05495777969295,8.08950723095389,119382.793343041,0.0,1.0
2018-05-08,16.56,16.56,16.37,16.41,59281,8.17341304115902,8.17341304115902,8.07963595916505,8.09937850274273,120108.130478231,0.0,1.0
2018-05-09,16.52,16.6,16.5,16.57,73364,8.15367049758134,8.1931555847367,8.1437992257925,8.17834867705344,148641.434598015,0.0,1.0
2018-05-10,16.46,16.63,16.41,16.6,62752,8.12405668221482,8.20796249241996,8.09937850274273,8.1931555847367,127140.658959362,0.0,1.0
2018-05-11,16.46,16.56,16.41,16.49,38410,8.12405668221482,8.17341304115902,8.09937850274273,8.13886358989808,77821.785929199,0.0,1.0
2018-05-14,16.61,16.65,16.53,16.58,49347,8.19809122063112,8.2178337642088,8.15860613347576,8.18328431294786,99981.0380173959,0.0,1.0
2018-05-15,16.51,16.62,16.5,16.62,50630,8.14873486168692,8.20302685652554,8.1437992257925,8.20302685652554,102580.500432058,0.0,1.0
2018-05-16,16.55,16.61,16.51,16.59,57868,8.1684774052646,8.19809122063112,8.14873486168692,8.18821994884228,117245.277483751,0.0,1.0
2018-05-17,16.56,16.61,16.49,16.61,50566,8.17341304115902,8.19809122063112,8.13886358989808,8.19809122063112,102450.831223532,0.0,1.0
2018-05-18,16.81,16.82,16.52,16.56,129194,8.29680393851951,8.30173957441393,8.15367049758134,8.17341304115902,261757.558222779,0.0,1.0
2018-05-21,16.93,16.94,16.75,16.84,60947,8.35603156925255,8.36096720514697,8.26719012315299,8.31161084620277,123483.582062663,0.0,1.0
2018-05-22,16.85,16.88,16.75,16.86,36620,8.36738353180972,8.38228095056071,8.31772546930639,8.37234933806005,73744.3189563636,0.103,1.0
2018-05-23,16.83,17.05,16.8,16.95,43161,8.35745191930905,8.46669965681636,8.34255450055806,8.41704159431304,86916.3995214531,0.0,1.0
2018-05-24,16.75,16.9,16.71,16.9,45543,8.31772546930639,8.39221256306138,8.29786224430507,8.39221256306138,91713.2036654743,0.0,1.0
2018-05-25,16.63,16.81,16.61,16.77,39942,8.25813579430241,8.34752030680839,8.24820418180174,8.32765708180706,80434.0684804772,0.0,1.0
2018-05-29,16.59,16.7,16.54,16.67,47197,8.23827256930108,8.29289643805473,8.21344353804942,8.27799901930374,95043.9820257644,0.0,1.0
2018-05-30,16.67,16.69,16.6,16.6,44321,8.27799901930374,8.2879306318044,8.24323837555141,8.24323837555141,89252.3746713542,0.0,1.0
2018-05-31,16.75,16.75,16.62,16.69,63920,8.31772546930639,8.31772546930639,8.25316998805208,8.2879306318044,128720.28584628,0.0,1.0
2018-06-01,16.79,16.83,16.75,16.77,38962,8.33758869430772,8.35745191930905,8.31772546930639,8.32765708180706,78460.5722331469,0.0,1.0
2018-06-04,16.67,16.78,16.65,16.72,53903,8.27799901930374,8.33262288805739,8.26806740680307,8.3028280505554,108548.33491821,0.0,1.0
2018-06-05,16.63,16.67,16.57,16.57,31582,8.25813579430241,8.27799901930374,8.22834095680041,8.22834095680041,63598.937227741,0.0,1.0
2018-06-06,16.8,16.8,16.67,16.69,36033,8.34255450055806,8.34255450055806,8.27799901930374,8.2879306318044,72562.2349796463,0.0,1.0
2018-06-07,16.7,16.85,16.66,16.85,85488,8.29289643805473,8.36738353180972,8.2730332130534,8.36738353180972,172153.313460994,0.0,1.0
2018-06-08,16.85,16.85,16.77,16.78,51299,8.36738353180972,8.36738353180972,8.32765708180706,8.33262288805739,103304.473461018,0.0,1.0
2018-06-11,16.82,16.89,16.78,16.89,31452,8.35248611305872,8.38724675681105,8.33262288805739,8.38724675681105,63337.1469092176,0.0,1.0
2018-06-12,16.99,16.99,16.82,16.85,51791,8.43690481931437,8.43690481931437,8.35248611305872,8.36738353180972,104295.249128046,0.0,1.0
2018-06-13,16.63,17.01,16.63,17.01,76529,8.25813579430241,8.44683643181503,8.25813579430241,8.44683643181503,154111.932971369,0.0,1.0
2018-06-14,16.68,16.78,16.64,16.66,36587,8.28296482555407,8.33262288805739,8.26310160055274,8.2730332130534,73677.8644908923,0.0,1.0
2018-06-15,16.75,16.76,16.67,16.76,11994,8.31772546930639,8.32269127555673,8.27799901930374,8.32269127555673,24153.177541306,0.0,1.0
2018-06-18,16.8,16.81,16.67,16.68,29566,8.34255450055806,8.34752030680839,8.27799901930374,8.28296482555407,59539.1735189472,0.0,1.0
2018-06-19,16.93,16.93,16.75,16.8,23423,8.40710998181237,8.40710998181237,8.31772546930639,8.34255450055806,47168.5740828756,0.0,1.0
2018-06-20,16.96,17.0,16.86,16.93,57803,8.42200740056337,8.4418706255647,8.37234933806005,8.40710998181237,116402.044473913,0.0,1.0
2018-06-21,16.76,16.88,16.63,16.88,48578,8.37383907993515,8.43379496833564,8.30888686750128,8.43379496833564,97227.4809950498,0.103,1.0
2018-06-22,16.81,16.88,16.81,16.88,34298,8.39882070010202,8.43379496833564,8.39882070010202,8.43379496833564,68646.4684253822,0.0,1.0
2018-06-25,16.64,16.83,16.63,16.81,31962,8.31388319153466,8.40881334816877,8.30888686750128,8.39882070010202,63971.03107505,0.0,1.0
2018-06-26,16.65,16.72,16.65,16.71,35655,8.31887951556803,8.35385378380165,8.31887951556803,8.34885745976828,71362.465208088,0.0,1.0
2018-06-27,16.62,16.7,16.6,16.67,32988,8.30389054346791,8.3438611357349,8.29389789540116,8.32887216363478,66024.5408016942,0.0,1.0
2018-06-28,16.52,16.65,16.42,16.65,73557,8.25392730313417,8.31887951556803,8.20396406280043,8.31887951556803,147222.236805815,0.0,1.0
2018-06-29,16.46,16.58,16.46,16.56,61976,8.22394935893392,8.28390524733441,8.22394935893392,8.27391259926766,124043.195729532,0.0,1.0
2018-07-02,16.44,16.59,16.39,16.52,51688,8.21395671086717,8.28890157136779,8.1889750907003,8.25392730313417,103452.057261973,0.0,1.0
2018-07-03,16.58,16.58,16.45,16.54,28663,8.28390524733441,8.28390524733441,8.21895303490055,8.26391995120092,57368.176700587,0.0,1.0
2018-07-05,16.62,16.63,16.5694,16.63,28608,8.30389054346791,8.30888686750128,8.27860914385904,8.30888686750128,57258.0957698214,0.0,1.0
2018-07-06,16.67,16.69,16.62,16.63,31893,8.32887216363478,8.33886481170153,8.30389054346791,8.30888686750128,63832.9295437261,0.0,1.0
2018-07-09,16.69,16.71,16.68,16.7,32498,8.33886481170153,8.34885745976828,8.33386848766816,8.3438611357349,65043.8197821468,0.0,1.0
2018-07-10,16.67,16.7,16.65,16.65,19800,8.32887216363478,8.3438611357349,8.31887951556803,8.31887951556803,39629.1350755895,0.0,1.0
2018-07-11,16.69,16.75,16.67,16.68,37318,8.33886481170153,8.36884275590177,8.32887216363478,8.33386848766816,74690.9122601439,0.0,1.0
2018-07-12,16.63,16.73,16.63,16.7,28327,8.30888686750128,8.35885010783503,8.30888686750128,8.3438611357349,56695.682287183,0.0,1.0
2018-07-13,16.54,16.66,16.53,16.63,46405,8.26391995120092,8.32387583960141,8.25892362716754,8.30888686750128,92878.2834940772,0.0,1.0
2018-07-16,16.53,16.59,16.52,16.52,28723,8.25892362716754,8.28890157136779,8.25392730313417,8.25392730313417,57488.2649886948,0.0,1.0
2018-07-17,16.62,16.66,16.54,16.54,33486,8.30389054346791,8.32387583960141,8.26391995120092,8.26391995120092,67021.2735929894,0.0,1.0
2018-07-18,16.5,16.65,16.5,16.62,75006,8.24393465506742,8.31887951556803,8.24393465506742,8.30389054346791,150122.368963619,0.0,1.0
2018-07-19,16.66,16.66,16.5,16.5,32062,8.32387583960141,8.32387583960141,8.24393465506742,8.24393465506742,64171.1782218964,0.0,1.0
2018-07-20,16.87,16.92,16.63,16.63,87215,8.42879864430227,8.45378026446914,8.30888686750128,8.30888686750128,174558.334122098,0.0,1.0
2018-07-23,16.7,16.76,16.7,16.76,20858,8.39532327327866,8.42548611138625,8.39532327327866,8.42548611138625,41490.7906058471,0.103,1.0
2018-07-24,16.86,16.86,16.71,16.83,63403,8.47575750823223,8.47575750823223,8.40035041296326,8.46067608917843,126121.420883235,0.0,1.0
2018-07-25,16.79,16.88,16.73,16.87,40992,8.44056753044004,8.48581178760142,8.41040469233245,8.48078464791683,81541.3984329699,0.0,1.0
2018-07-26,16.83,16.86,16.72,16.82,58105,8.46067608917843,8.47575750823223,8.40537755264785,8.45564894949383,115582.624803565,0.0,1.0
2018-07-27,16.88,16.88,16.78,16.83,57722,8.48581178760142,8.48581178760142,8.43554039075544,8.46067608917843,114820.760156808,0.0,1.0
2018-07-30,16.72,16.86,16.68,16.86,53495,8.40537755264785,8.47575750823223,8.38526899390946,8.47575750823223,106412.400204228,0.0,1.0
2018-07-31,16.63,16.8,16.59,16.74,59651,8.36013329548647,8.44559467012464,8.34002473674808,8.41543183201705,118657.932228852,0.0,1.0
2018-08-01,16.56,16.78,16.52,16.75,55261,8.32494331769429,8.43554039075544,8.3048347589559,8.42045897170165,109925.332230785,0.0,1.0
2018-08-02,16.71,16.71,16.57,16.57,45969,8.40035041296326,8.40035041296326,8.32997045737888,8.32997045737888,91441.6604353335,0.0,1.0
2018-08-03,16.8,16.8,16.68,16.71,42021,8.44559467012464,8.44559467012464,8.38526899390946,8.40035041296326,83588.2880452729,0.0,1.0
2018-08-06,16.72,16.83,16.72,16.8,47750,8.40537755264785,8.46067608917843,8.40537755264785,8.44559467012464,94984.4305028863,0.0,1.0
2018-08-07,16.7,16.73,16.64,16.7,43542,8.39532327327866,8.41040469233245,8.36516043517107,8.39532327327866,86613.8654022339,0.0,1.0
2018-08-08,16.63,16.74,16.6,16.74,36873,8.36013329548647,8.41543183201705,8.34505187643268,8.41543183201705,73347.8723755586,0.0,1.0
2018-08-09,16.6,16.68,16.56,16.66,45677,8.34505187643268,8.38526899390946,8.32494331769429,8.37521471454027,90860.8132372845,0.0,1.0
2018-08-10,16.52,16.62,16.47,16.6,61559,8.3048347589559,8.35510615580188,8.2796990605329,8.34505187643268,122453.331043501,0.0,1.0
2018-08-13,16.64,16.64,16.48,16.49,50977,8.36516043517107,8.36516043517107,8.2847262002175,8.2897533399021,101403.587722422,0.0,1.0
2018-08-14,16.61,16.64,16.52,16.64,38264,8.35007901611728,8.36516043517107,8.3048347589559,8.36516043517107,76114.8533772238,0.0,1.0
2018-08-15,16.51,16.62,16.49,16.54,24680,8.2998076192713,8.35510615580188,8.2897533399021,8.31488903832509,49093.5234515441,0.0,1.0
2018-08-16,16.76,16.8,16.56,16.57,55592,8.42548611138625,8.44559467012464,8.32494331769429,8.32997045737888,110583.758335423,0.0,1.0
2018-08-17,16.72,16.8,16.7,16.78,50962,8.40537755264785,8.44559467012464,8.39532327327866,8.43554039075544,101373.749681426,0.0,1.0
2018-08-20,16.81,16.84,16.75,16.75,34793,8.45062180980924,8.46570322886303,8.42045897170165,8.42045897170165,69210.3306908255,0.0,1.0
2018-08-21,16.88,16.92,16.82,16.85,45795,8.48581178760142,8.50592034633982,8.45564894949383,8.47073036854763,91095.5391597838,0.0,1.0
2018-08-22,16.88,16.9,16.8,16.9,30563,8.48581178760142,8.49586606697062,8.44559467012464,8.49586606697062,60796.0031300463,0.0,1.0
2018-08-23,16.69,16.79,16.69,16.76,28172,8.44207567234542,8.49265731208386,8.44207567234542,8.47748282016233,55696.0987142359,0.103,1.0
2018-08-24,16.72,16.81,16.72,16.76,28557,8.45725016426695,8.50277364003155,8.45725016426695,8.47748282016233,56457.2444619635,0.0,1.0
2018-08-27,16.72,16.78,16.66,16.76,36051,8.45725016426695,8.48759914811002,8.42690118042389,8.47748282016233,71272.8970164319,0.0,1.0
2018-08-28,16.8,16.87,16.66,16.74,41938,8.4977154760577,8.53312262387461,8.42690118042389,8.46736649221464,82911.5074498661,0.0,1.0
2018-08-29,16.57,16.85,16.56,16.73,68771,8.38137770465929,8.52300629592692,8.37631954068545,8.4623083282408,135960.400563564,0.0,1.0
2018-08-30,16.55,16.62,16.49,16.59,61522,8.37126137671161,8.40666852452851,8.34091239286854,8.39149403260698,121629.113484922,0.0,1.0
2018-08-31,16.41,16.55,16.39,16.53,69270,8.30044708107779,8.37126137671161,8.2903307531301,8.36114504876392,136946.924532696,0.0,1.0
2018-09-04,16.44,16.48,16.33,16.48,75262,8.31562157299932,8.3358542288947,8.25998176928704,8.3358542288947,148793.120170056,0.0,1.0
2018-09-05,16.39,16.39,16.32,16.35,64733,8.2903307531301,8.2903307531301,8.2549236053132,8.27009809723473,127977.266721164,0.0,1.0
2018-09-06,16.38,16.4,16.26,16.36,81121,8.28527258915626,8.29538891710395,8.22457462147014,8.27515626120857,160376.37454911,0.0,1.0
2018-09-07,16.26,16.43,16.2,16.4,96569,8.22457462147014,8.31056340902548,8.19422563762707,8.29538891710395,190917.100551436,0.0,1.0
2018-09-10,16.35,16.35,16.24,16.3,43036,8.27009809723473,8.27009809723473,8.21445829352245,8.24480727736551,85082.2555823462,0.0,1.0
2018-09-11,16.5,16.53,16.3523,16.39,35670,8.34597055684239,8.36114504876392,8.27126147494871,8.2903307531301,70519.6592764729,0.0,1.0
2018-09-12,16.53,16.56,16.53,16.55,26930,8.36114504876392,8.37631954068545,8.36114504876392,8.37126137671161,53240.6623020862,0.0,1.0
2018-09-13,16.56,16.62,16.51,16.59,38462,8.37631954068545,8.40666852452851,8.35102872081623,8.39149403260698,76039.4486989543,0.0,1.0
2018-09-14,16.53,16.62,16.45,16.59,44090,8.36114504876392,8.40666852452851,8.32067973697317,8.39149403260698,87166.0156293717,0.0,1.0
2018-09-17,16.42,16.56,16.42,16.55,21426,8.30550524505164,8.37631954068545,8.30550524505164,8.37126137671161,42359.2436124953,0.0,1.0
2018-09-18,16.4,16.47,16.38,16.43,27566,8.29538891710395,8.33079606492086,8.28527258915626,8.31056340902548,54498.0355372933,0.0,1.0
2018-09-19,16.35,16.48,16.25,16.46,61732,8.27009809723473,8.3358542288947,8.21951645749629,8.32573790094701,122044.283892773,0.0,1.0
2018-09-20,16.26,16.33,16.17,16.33,68316,8.27667371040073,8.31230514703837,8.23086186329519,8.31230514703837,134210.698508522,0.103,1.0
2018-09-21,16.27,16.35,16.23,16.31,45336,8.28176391563468,8.32248555750627,8.26140309469888,8.30212473657047,89065.1710811865,0.0,1.0
2018-09-24,16.29,16.31,16.26,16.28,42514,8.29194432610257,8.30212473657047,8.27667371040073,8.28685412086863,83521.1902978994,0.0,1.0
2018-09-25,16.24,16.33,16.2,16.31,40248,8.26649329993283,8.31230514703837,8.24613247899704,8.30212473657047,79069.5033897035,0.0,1.0
2018-09-26,16.17,16.31,16.17,16.25,42943,8.23086186329519,8.30212473657047,8.23086186329519,8.27158350516678,84363.9853921694,0.0,1.0
2018-09-27,16.02,16.2,15.99,16.17,172154,8.15450878478596,8.24613247899704,8.13923816908411,8.23086186329519,338206.402468471,0.0,1.0
2018-09-28,16.0,16.13,15.97,16.05,176183,8.14432837431806,8.21050104235939,8.12905775861621,8.1697794004878,346121.603948224,0.0,1.0
2018-10-01,16.19,16.21,16.05,16.06,120576,8.24104227376309,8.25122268423098,8.1697794004878,8.17486960572175,236878.464537788,0.0,1.0
2018-10-02,16.2,16.27,16.18,16.22,76218,8.24613247899704,8.28176391563468,8.23595206852914,8.25631288946493,149734.630524657,0.0,1.0
2018-10-03,16.2,16.35,16.2,16.22,82302,8.24613247899704,8.32248555750627,8.24613247899704,8.25631288946493,161686.997316124,0.0,1.0
2018-10-04,16.17,16.26,16.07,16.23,81709,8.23086186329519,8.27667371040073,8.1799598109557,8.26140309469888,160522.014819849,0.0,1.0
2018-10-05,15.85,16.16,15.83,16.16,127306,8.06797529580883,8.22577165806124,8.05779488534093,8.22577165806124,250099.935363983,0.0,1.0
2018-10-08,15.86,15.94,15.78,15.78,54429,8.07306550104277,8.11378714291437,8.03234385917118,8.03234385917118,106928.89087652,0.0,1.0
2018-10-09,15.84,15.95,15.81,15.93,46637,8.06288509057488,8.11887734814831,8.04761447487303,8.10869693768042,91621.060166607,0.0,1.0
2018-10-10,15.78,15.88,15.68,15.87,74925,8.03234385917118,8.08324591151067,7.9814418068317,8.07815570627672,147194.457897872,0.0,1.0
2018-10-11,15.67,15.86,15.67,15.78,84481,7.97635160159775,8.07306550104277,7.97635160159775,8.03234385917118,165967.767736671,0.0,1.0
2018-10-12,15.76,15.84,15.67,15.7,74140,8.02216344870329,8.06288509057488,7.97635160159775,7.99162221729959,145652.28039437,0.0,1.0
2018-10-15,15.95,15.95,15.78,15.81,79970,8.11887734814831,8.11887734814831,8.03234385917118,8.04761447487303,157105.649624195,0.0,1.0
2018-10-16,16.23,16.23,16.0,16.03,41286,8.26140309469888,8.26140309469888,8.14432837431806,8.15959899001991,81108.7138975179,0.0,1.0
2018-10-17,16.21,16.23,16.09,16.23,59684,8.25122268423098,8.26140309469888,8.1901402214236,8.26140309469888,117252.639641996,0.0,1.0
2018-10-18,16.05,16.18,15.99,16.17,38185,8.1697794004878,8.23595206852914,8.13923816908411,8.23086186329519,75016.6216193557,0.0,1.0
2018-10-19,16.1,16.1,15.97,16.07,41828,8.19523042665755,8.19523042665755,8.12905775861621,8.1799598109557,82173.5039699989,0.0,1.0
2018-10-22,16.0,16.14,16.0,16.12,51089,8.14432837431806,8.21559124759334,8.14432837431806,8.20541083712545,100367.269396655,0.0,1.0
2018-10-23,15.92,15.95,15.83,15.92,40641,8.15603584635614,8.17140526063948,8.10992760350614,8.15603584635614,79328.3320706666,0.103,1.0
2018-10-24,15.88,15.98,15.83,15.98,75451,8.13554329397836,8.18677467492281,8.10992760350614,8.18677467492281,147274.968211015,0.0,1.0
2018-10-25,15.74,15.85,15.71,15.85,42113,8.06381936065613,8.12017387969503,8.0484499463728,8.12017387969503,82201.5710364406,0.0,1.0
2018-10-26,15.73,15.73,15.63,15.7,40388,8.05869622256169,8.05869622256169,8.00746484161724,8.04332680827835,78834.4941234242,0.0,1.0
2018-10-29,15.81,15.85,15.75,15.82,50022,8.09968132731725,8.12017387969503,8.06894249875058,8.10480446541169,97639.3746915401,0.0,1.0
2018-10-30,15.47,15.81,15.34,15.8,140304,7.92549463210613,8.09968132731725,7.85889383687834,8.0945581892228,273863.396639915,0.0,1.0
2018-10-31,15.48,15.53,15.36,15.47,79713,7.93061777020057,7.95623346067279,7.86914011306723,7.92549463210613,155594.088096972,0.0,1.0
2018-11-01,15.54,15.58,15.4,15.52,72559,7.96135659876724,7.98184915114502,7.88963266544501,7.95111032257835,141629.990569019,0.0,1.0
2018-11-02,15.49,15.58,15.44,15.56,59691,7.93574090829502,7.98184915114502,7.91012521782279,7.97160287495613,116512.572762239,0.0,1.0
2018-11-05,15.36,15.5,15.34,15.5,133040,7.86914011306723,7.94086404638946,7.85889383687834,7.94086404638946,259684.586960987,0.0,1.0
2018-11-06,15.25,15.37,15.08,15.35,213644,7.81278559402834,7.87426325116168,7.72569224642278,7.86401697497279,417017.843480856,0.0,1.0
2018-11-07,15.3,15.32,15.22,15.27,81053,7.83840128450056,7.84864756068945,7.797416179745,7.82303187021723,158209.672481576,0.0,1.0
2018-11-08,15.34,15.4,15.32,15.34,71919,7.85889383687834,7.88963266544501,7.84864756068945,7.85889383687834,140380.756236074,0.0,1.0
2018-11-09,15.32,15.38,15.23,15.38,68319,7.84864756068945,7.87938638925612,7.80253931783945,7.87938638925612,133353.813113257,0.0,1.0
2018-11-12,15.42,15.42,15.31,15.35,57186,7.8998789416339,7.8998789416339,7.84352442259501,7.86401697497279,111622.991505946,0.0,1.0
2018-11-13,15.51,15.53,15.41,15.45,64332,7.9459871844839,7.95623346067279,7.89475580353946,7.91524835591724,125571.473604737,0.0,1.0
2018-11-14,15.45,15.57,15.39,15.57,48793,7.91524835591724,7.97672601305057,7.88450952735057,7.97672601305057,95240.4543865562,0.0,1.0
2018-11-15,15.37,15.45,15.26,15.45,107317,7.87426325116168,7.91524835591724,7.81790873212278,7.91524835591724,209475.126419815,0.0,1.0
2018-11-16,15.25,15.4,15.18,15.39,120193,7.81278559402834,7.88963266544501,7.77692362736723,7.88450952735057,234608.159655757,0.0,1.0
2018-11-19,15.16,15.26,15.12,15.26,60623,7.76667735117834,7.81790873212278,7.74618479880056,7.81790873212278,118331.77025959,0.0,1.0
2018-11-20,14.88,15.16,14.84,15.14,121845,7.62322948453388,7.76667735117834,7.6027369321561,7.75643107498945,237832.745777672,0.0,1.0
2018-11-21,14.93,14.98,14.85,14.88,118294,7.70161349737889,7.72740590694814,7.66034564206808,7.67582108780963,229319.404382091,0.103,1.0
2018-11-23,14.98,14.99,14.89,14.92,60056,7.72740590694814,7.73256438886199,7.68097956972349,7.69645501546504,116421.848526306,0.0,1.0
2018-11-26,15.0,15.1,14.99,15.02,44073,7.73772287077584,7.78930768991435,7.73256438886199,7.74803983460354,85437.9267700129,0.0,1.0
2018-11-27,14.98,15.05,14.94,14.94,60313,7.72740590694814,7.76351528034509,7.70677197929274,7.70677197929274,116920.057116143,0.0,1.0
2018-11-28,14.99,15.04,14.89,14.98,79395,7.73256438886199,7.75835679843124,7.68097956972349,7.72740590694814,153911.560272847,0.0,1.0
2018-11-29,14.94,15.06,14.91,15.02,84383,7.70677197929274,7.76867376225894,7.69129653355119,7.74803983460354,163581.071736301,0.0,1.0
2018-11-30,14.89,14.96,14.82,14.96,105050,7.68097956972349,7.71708894312044,7.64487019632653,7.71708894312044,203645.184289471,0.0,1.0
2018-12-03,15.15,15.15,14.93,14.95,139272,7.8151000994836,7.8151000994836,7.70161349737889,7.71193046120659,269986.407485609,0.0,1.0
2018-12-04,15.22,15.22,15.07,15.15,144576,7.85120947288055,7.85120947288055,7.77383224417279,7.8151000994836,280268.502273532,0.0,1.0
2018-12-06,14.98,15.13,14.97,15.05,131192,7.72740590694814,7.8047831356559,7.72224742503429,7.76351528034509,254322.884505514,0.0,1.0
2018-12-07,14.93,15.07,14.91,14.99,94087,7.70161349737889,7.77383224417279,7.69129653355119,7.73256438886199,182392.807751008,0.0,1.0
2018-12-10,14.81,14.94,14.77,14.94,134916,7.63971171441268,7.70677197929274,7.61907778675728,7.70677197929274,261542.062671092,0.0,1.0
2018-12-11,14.87,14.98,14.82,14.98,47928,7.67066260589578,7.72740590694814,7.64487019632653,7.72740590694814,92911.0556175704,0.0,1.0
2018-12-12,14.93,15.16,14.86,14.88,81752,7.70161349737889,7.82025858139745,7.66550412398193,7.67582108780963,158480.733993649,0.0,1.0
2018-12-13,14.82,14.98,14.81,14.95,86186,7.64487019632653,7.72740590694814,7.63971171441268,7.71193046120659,167076.286084458,0.0,1.0
2018-12-14,14.6,14.87,14.59,14.8,105516,7.53138359422182,7.67066260589578,7.52622511230797,7.63455323249883,204548.55083758,0.0,1.0
2018-12-17,14.41,14.6337,14.4,14.61,82173,7.43337243785866,7.54876767827149,7.42821395594481,7.53654207613567,159296.865574666,0.0,1.0
2018-12-18,14.31,14.49,14.3,14.41,131871,7.38178761872015,7.47464029316946,7.3766291368063,7.43337243785866,255639.163231193,0.0,1.0
2018-12-19,14.4,14.4404,14.265,14.33,95582,7.42821395594481,7.44905422287676,7.35857445010782,7.39210458254785,185290.947213291,0.0,1.0
2018-12-20,13.75,14.28,13.4,14.28,211800,7.15326686993657,7.42899279292322,6.97118371324728,7.42899279292322,407121.676424442,0.117,1.0
2018-12-21,13.63,13.79,13.57,13.62,160686,7.09083835907167,7.17407637355821,7.05962410363922,7.08563598316626,308870.414060141,0.0,1.0
2018-12-24,13.95,13.95,13.59,13.59,96731,7.25731438804474,7.25731438804474,7.07002885545004,7.07002885545004,185936.198688445,0.0,1.0
2018-12-26,14.35,14.35,14.06,14.06,103322,7.46540942426108,7.46540942426108,7.31454052300423,7.31454052300423,198605.410063863,0.0,1.0
2018-12-27,14.31,14.39,14.07,14.15,118893,7.44459992063944,7.48621892788271,7.31974289890964,7.36136190615291,228535.965416106,0.0,1.0
2018-12-28,13.78,14.11,13.75,13.77,274588,7.41130471484483,7.58878879001891,7.39516979891991,7.40592640953652,510547.438755421,0.466,1.0
2018-12-31,13.74,13.8421,13.71,13.8,139752,7.38979149361161,7.44470399080941,7.37365657768669,7.42206132546144,259843.932221902,0.0,1.0
2019-01-02,14.0,14.01,13.72,13.72,81519,7.52962743162755,7.53500573693585,7.379034882995,7.379034882995,151570.049164214,0.0,1.0
2019-01-03,13.99,14.08,13.97,14.02,59551,7.52424912631924,7.57265387409399,7.51349251570263,7.54038404224416,110724.469114907,0.0,1.0
2019-01-04,14.12,14.18,14.05,14.1,96204,7.59416709532721,7.62643692717705,7.55651895816908,7.5834104847106,178874.188959556,0.0,1.0
2019-01-07,14.32,14.39,14.2,14.2,91354,7.70173320149332,7.73938133865146,7.63719353779366,7.63719353779366,169856.478506208,0.0,1.0
2019-01-08,14.55,14.56,14.39,14.4,61185,7.82543422358435,7.83081252889265,7.73938133865146,7.74475964395976,113762.600842901,0.0,1.0
2019-01-09,14.71,14.76,14.51,14.53,105413,7.91148710851723,7.93837863505876,7.80392100235112,7.81467761296773,195996.682890458,0.0,1.0
2019-01-10,14.77,14.78,14.69,14.75,46928,7.94375694036706,7.94913524567537,7.90073049790062,7.93300032975045,87254.2507535449,0.0,1.0
2019-01-11,14.79,14.81,14.75,14.77,50131,7.95451355098368,7.96527016160029,7.93300032975045,7.94375694036706,93209.6582962401,0.0,1.0
2019-01-14,14.75,14.81,14.71,14.79,38759,7.93300032975045,7.96527016160029,7.91148710851723,7.95451355098368,72065.4514353189,0.0,1.0
2019-01-15,14.82,14.83,14.72,14.83,56899,7.97064846690859,7.9760267722169,7.91686541382554,7.9760267722169,105793.547852582,0.0,1.0
2019-01-16,14.72,14.89,14.71,14.85,50775,7.91686541382554,8.00829660406673,7.91148710851723,7.98678338283351,94407.0614987052,0.0,1.0
2019-01-17,14.73,14.75,14.53,14.72,85080,7.92224371913384,7.93300032975045,7.81467761296773,7.91686541382554,158191.093890888,0.0,1.0
2019-01-18,14.73,14.76,14.65,14.76,94547,7.92224371913384,7.93837863505876,7.8792172766674,7.93837863505876,175793.292831474,0.0,1.0
2019-01-22,14.64,14.73,14.6,14.73,53444,7.87383897135909,7.92224371913384,7.85232575012587,7.92224371913384,99369.5912306609,0.0,1.0
2019-01-23,14.52,14.69,14.5,14.65,74401,7.80929930765943,7.90073049790062,7.79854269704282,7.8792172766674,138335.396997837,0.0,1.0
2019-01-24,14.61,14.62,14.53,14.57,57292,7.85770405543418,7.86308236074248,7.81467761296773,7.83619083420096,106524.261297564,0.0,1.0
2019-01-25,14.76,14.76,14.57,14.63,65597,7.93837863505876,7.93837863505876,7.83619083420096,7.86846066605079,121965.928372832,0.0,1.0
2019-01-28,14.81,14.81,14.66,14.76,67842,7.96527016160029,7.96527016160029,7.8845955819757,7.93837863505876,126140.105685774,0.0,1.0
2019-01-29,14.88,14.92,14.7,14.86,84672,8.00291829875842,8.02443151999165,7.90610880320893,7.99216168814181,157432.490619761,0.0,1.0
2019-01-30,14.87,14.94,14.8,14.94,80914,7.99753999345012,8.03518813060826,7.95989185629198,8.03518813060826,150445.159509724,0.0,1.0
2019-01-31,14.92,14.99,14.87,14.88,75754,8.02443151999165,8.06207965714978,7.99753999345012,8.00291829875842,140851.059316059,0.0,1.0
2019-02-01,14.97,15.04,14.9,15.02,101505,8.05132304653317,8.08897118369131,8.01367490937504,8.0782145730747,188730.453518977,0.0,1.0
2019-02-04,14.96,15.02,14.9,14.99,57764,8.04594474122487,8.0782145730747,8.01367490937504,8.06207965714978,107401.86116024,0.0,1.0
2019-02-05,14.92,14.98,14.91,14.97,38202,8.02443151999165,8.05670135184148,8.01905321468334,8.05132304653317,71029.8092244911,0.0,1.0
2019-02-06,14.97,14.97,14.91,14.93,54453,8.05132304653317,8.05132304653317,8.01905321468334,8.02980982529995,101245.646869306,0.0,1.0
2019-02-07,14.9,14.99,14.9,14.93,60511,8.01367490937504,8.06207965714978,8.01367490937504,8.02980982529995,112509.417988147,0.0,1.0
2019-02-08,15.0,15.0,14.9,14.9,66380,8.06745796245809,8.06745796245809,8.01367490937504,8.01367490937504,123421.777297569,0.0,1.0
2019-02-11,15.08,15.08,15.0,15.04,54333,8.11048440492453,8.11048440492453,8.06745796245809,8.08897118369131,101022.528260151,0.0,1.0
2019-02-12,15.11,15.16,15.02,15.1,67468,8.12661932084945,8.15351084739097,8.0782145730747,8.12124101554114,125444.719353907,0.0,1.0
2019-02-13,15.23,15.23,15.11,15.14,91564,8.19115898454911,8.19115898454911,8.12661932084945,8.14275423677436,170246.936072229,0.0,1.0
2019-02-14,15.22,15.24,15.09,15.23,43844,8.18578067924081,8.19653728985742,8.11586271023284,8.19115898454911,81520.1024982616,0.0,1.0
2019-02-15,15.29,15.33,15.25,15.25,41145,8.22342881639895,8.24494203763217,8.20191559516572,8.20191559516572,76501.7931140172,0.0,1.0
2019-02-19,15.37,15.43,15.27,15.29,99082,8.26645525886539,8.29872509071522,8.21267220578233,8.22342881639895,184225.316935789,0.0,1.0
2019-02-20,15.25,15.29,15.21,15.29,46800,8.2648417672729,8.28652004076083,8.24316349378497,8.28652004076083,86353.7403494048,0.117,1.0
2019-02-21,15.3,15.31,15.24,15.25,81394,8.29193960913281,8.29735917750479,8.25942219890091,8.2648417672729,150185.391923065,0.0,1.0
2019-02-22,15.67,15.67,15.3,15.3,316145,8.49246363889615,8.49246363889615,8.29193960913281,8.29193960913281,583339.812879543,0.0,1.0
2019-02-25,15.47,15.69,15.39,15.65,158323,8.38407227145651,8.50330277564011,8.34071572448065,8.48162450215218,292132.120370488,0.0,1.0
2019-02-26,15.64,15.7,15.38,15.49,123790,8.4762049337802,8.5087223440121,8.33529615610867,8.39491140820047,228413.023885744,0.0,1.0
2019-02-27,15.47,15.64,15.4,15.64,74934,8.38407227145651,8.4762049337802,8.34613529285263,8.4762049337802,138265.62349022,0.0,1.0
2019-02-28,15.64,15.64,15.28,15.47,106427,8.4762049337802,8.4762049337802,8.28110047238884,8.38407227145651,196375.417183037,0.0,1.0
2019-03-01,15.37,15.64,15.36,15.64,81079,8.32987658773668,8.4762049337802,8.3244570193647,8.4762049337802,149604.16482456,0.0,1.0
2019-03-04,15.54,15.55,15.44,15.5,48144,8.42200925006038,8.42742881843236,8.36781356634056,8.40033097657245,88833.6426363621,0.0,1.0
2019-03-05,15.5,15.6,15.45,15.55,50164,8.40033097657245,8.45452666029227,8.37323313471254,8.42742881843236,92560.8767283664,0.0,1.0
2019-03-06,15.52,15.59,15.47,15.54,46156,8.41117011331642,8.44910709192029,8.38407227145651,8.42200925006038,85165.4538369045,0.0,1.0
2019-03-07,15.45,15.51,15.37,15.51,34188,8.37323313471254,8.40575054494443,8.32987658773668,8.40575054494443,63082.5144244755,0.0,1.0
2019-03-08,15.45,15.47,15.38,15.42,47443,8.37323313471254,8.38407227145651,8.33529615610867,8.35697442959659,87540.1816965131,0.0,1.0
2019-03-11,15.48,15.64,15.43,15.48,55014,8.38949183982849,8.4762049337802,8.36239399796858,8.38949183982849,101509.928879961,0.0,1.0
2019-03-12,15.66,15.67,15.56,15.6,41378,8.48704407052417,8.49246363889615,8.43284838680434,8.45452666029227,76349.25359354,0.0,1.0
2019-03-13,15.58,15.71,15.57,15.71,85233,8.44368752354831,8.51414191238408,8.43826795517633,8.51414191238408,157268.981863265,0.0,1.0
2019-03-14,15.44,15.6,15.42,15.6,51718,8.36781356634056,8.45452666029227,8.35697442959659,8.45452666029227,95428.2637476607,0.0,1.0
2019-03-15,15.46,15.53,15.41,15.52,90568,8.37865270308452,8.4165896816884,8.35155486122461,8.41117011331642,167112.939230019,0.0,1.0
2019-03-18,15.4,15.52,15.37,15.51,85643,8.34613529285263,8.41117011331642,8.32987658773668,8.40575054494443,158025.499674019,0.0,1.0
2019-03-19,15.44,15.46,15.38,15.44,58391,8.36781356634056,8.37865270308452,8.33529615610867,8.36781356634056,107741.052409019,0.0,1.0
2019-03-20,15.38,15.45,15.34,15.43,39997,8.33529615610867,8.37323313471254,8.31361788262074,8.36239399796858,73801.0801870757,0.0,1.0
2019-03-21,15.32,15.32,15.21,15.22,110047,8.36510378215457,8.36510378215457,8.30504102653858,8.31050127704912,201542.035090659,0.115,1.0
2019-03-22,15.44,15.44,15.28,15.4,67479,8.4306267882811,8.4306267882811,8.34326278011239,8.40878578623892,123582.242004622,0.0,1.0
2019-03-25,15.35,15.43,15.06,15.43,129973,8.3814845336862,8.42516653777056,8.2231372688804,8.42516653777056,238034.866255675,0.0,1.0
2019-03-26,15.49,15.5,15.35,15.35,56613,8.45792804083383,8.46338829134437,8.3814845336862,8.3814845336862,103682.056144988,0.0,1.0
2019-03-27,15.32,15.47,15.29,15.47,51223,8.36510378215457,8.44700753981274,8.34872303062293,8.44700753981274,93810.7141807484,0.0,1.0
2019-03-28,15.31,15.33,15.25,15.3,40606,8.35964353164402,8.37056403266511,8.32688202858075,8.35418328113348,74366.5513543423,0.0,1.0
2019-03-29,15.27,15.34,15.26,15.27,49724,8.33780252960184,8.37602428317566,8.3323422790913,8.33780252960184,91065.4188923636,0.0,1.0
2019-04-01,15.39,15.4,15.25,15.27,63099,8.40332553572838,8.40878578623892,8.32688202858075,8.33780252960184,115560.632022549,0.0,1.0
2019-04-02,15.5,15.53,15.33,15.36,75088,8.46338829134437,8.47976904287601,8.37056403266511,8.38694478419675,137517.500076217,0.0,1.0
2019-04-03,15.39,15.54,15.39,15.46,90352,8.40332553572838,8.48522929338655,8.40332553572838,8.44154728930219,165472.261438397,0.0,1.0
2019-04-04,15.56,15.63,15.34,15.36,86518,8.49614979440764,8.53437154798145,8.37602428317566,8.38694478419675,158450.605577377,0.0,1.0
2019-04-05,15.56,15.63,15.55,15.56,55555,8.49614979440764,8.53437154798145,8.4906895438971,8.49614979440764,101744.416108223,0.0,1.0
2019-04-08,15.5,15.61,15.5,15.52,26374,8.46338829134437,8.52345104696036,8.46338829134437,8.47430879236546,48301.8131660204,0.0,1.0
2019-04-09,15.44,15.61,15.41,15.6,45725,8.4306267882811,8.52345104696036,8.41424603674947,8.51799079644982,83741.5790936635,0.0,1.0
2019-04-10,15.71,15.71,15.47,15.47,42310,8.57805355206581,8.57805355206581,8.44700753981274,8.44700753981274,77487.287292573,0.0,1.0
2019-04-11,15.73,15.82,15.65,15.73,75914,8.5889740530869,8.63811630768181,8.54529204900254,8.5889740530869,139030.251182425,0.0,1.0
2019-04-12,15.69,15.74,15.63,15.74,41250,8.56713305104472,8.59443430359745,8.53437154798145,8.59443430359745,75545.9844201994,0.0,1.0
2019-04-15,15.7,15.73,15.65,15.69,34023,8.57259330155527,8.5889740530869,8.54529204900254,8.56713305104472,62310.3279497804,0.0,1.0
2019-04-16,15.68,15.7506,15.66,15.7,40736,8.56167280053418,8.60022216913863,8.55075229951309,8.57259330155527,74604.6356688786,0.0,1.0
2019-04-17,15.48,15.73,15.45,15.7,53309,8.45246779032328,8.5889740530869,8.43608703879165,8.57259330155527,97631.0517201554,0.0,1.0
2019-04-18,15.46,15.53,15.39,15.48,91004,8.44154728930219,8.47976904287601,8.40332553572838,8.45246779032328,166666.345846687,0.0,1.0
2019-04-22,15.35,15.41,15.23,15.35,106390,8.44427741455747,8.47728436210623,8.37826351945995,8.44427741455747,193395.647706297,0.115,1.0
2019-04-23,15.4,15.4,15.26,15.37,74843,8.47178320418143,8.47178320418143,8.39476699323433,8.45527973040705,136049.539066476,0.0,1.0
2019-04-24,15.34,15.45,15.32,15.43,76704,8.43877625663267,8.4992889938054,8.42777394078309,8.48828667795581,139432.463217068,0.0,1.0
2019-04-25,15.26,15.35,15.23,15.34,67471,8.39476699323433,8.44427741455747,8.37826351945995,8.43877625663267,122648.724000297,0.0,1.0
2019-04-26,15.3,15.34,15.2335,15.29,48285,8.4167716249335,8.43877625663267,8.38018892473363,8.41127046700871,87772.4302048931,0.0,1.0
2019-04-29,15.38,15.39,15.26,15.32,48437,8.46078088833185,8.46628204625664,8.39476699323433,8.42777394078309,88048.7356701751,0.0,1.0
2019-04-30,15.69,15.69,15.41,15.47,81563,8.63131678400043,8.63131678400043,8.47728436210623,8.51029130965498,148265.149110525,0.0,1.0
2019-05-01,15.58,15.69,15.53,15.69,78438,8.57080404682771,8.63131678400043,8.54329825720374,8.63131678400043,142584.52688022,0.0,1.0
2019-05-02,15.59,15.68,15.55,15.62,41531,8.5763052047525,8.62581562607564,8.55430057305333,8.59280867852688,75495.0149909788,0.0,1.0
2019-05-03,15.74,15.78,15.62,15.67,60289,8.6588225736244,8.68082720532357,8.59280867852688,8.62031446815085,109593.29076572,0.0,1.0
2019-05-06,15.79,15.8,15.58,15.7,61420,8.68632836324836,8.69182952117316,8.57080404682771,8.63681794192522,111649.221563312,0.0,1.0
2019-05-07,15.75,15.79,15.71,15.78,55258,8.66432373154919,8.68632836324836,8.64231909985002,8.68082720532357,100447.943424707,0.0,1.0
2019-05-08,15.68,15.8,15.56,15.8,73710,8.62581562607564,8.69182952117316,8.55980173097812,8.69182952117316,133989.972670657,0.0,1.0
2019-05-09,15.4,15.72,15.32,15.68,82919,8.47178320418143,8.64782025777481,8.42777394078309,8.62581562607564,150730.084708699,0.0,1.0
2019-05-10,15.44,15.45,15.32,15.39,42482,8.4937878358806,8.4992889938054,8.42777394078309,8.46628204625664,77223.7419481054,0.0,1.0
2019-05-13,15.34,15.4,15.25,15.4,75374,8.43877625663267,8.47178320418143,8.38926583530953,8.47178320418143,137014.79039585,0.0,1.0
2019-05-14,15.42,15.54,15.37,15.44,38591,8.48278552003102,8.54879941512853,8.45527973040705,8.4937878358806,70150.6855967076,0.0,1.0
2019-05-15,15.43,15.54,15.31,15.36,78702,8.48828667795581,8.54879941512853,8.42227278285829,8.44977857248226,143064.425846236,0.0,1.0
2019-05-16,15.4,15.55,15.39,15.55,40712,8.47178320418143,8.55430057305333,8.46628204625664,8.55430057305333,74006.2375168605,0.0,1.0
2019-05-17,15.41,15.57,15.4,15.41,40836,8.47728436210623,8.56530288890291,8.47178320418143,8.47728436210623,74231.6446069589,0.0,1.0
2019-05-20,15.45,15.49,15.39,15.39,69315,8.4992889938054,8.52129362550457,8.46628204625664,8.46628204625664,126000.745565955,0.0,1.0
2019-05-21,15.59,15.65,15.48,15.48,41437,8.5763052047525,8.60931215230126,8.51579246757978,8.51579246757978,75324.1418742913,0.0,1.0
2019-05-22,15.41,15.48,15.4,15.4,49433,8.54054767824134,8.57934315763634,8.5350054668992,8.5350054668992,89193.6394126965,0.115,1.0
2019-05-23,15.38,15.45,15.33,15.37,30629,8.52392104421492,8.56271652360991,8.4962099875042,8.51837883287278,55264.9440974952,0.0,1.0
2019-05-24,15.6,15.64,15.39,15.49,35367,8.64584969374205,8.66801853911062,8.52946325555706,8.58488536897848,63813.8782818933,0.0,1.0
2019-05-28,15.65,15.66,15.58,15.64,55600,8.67356075045276,8.6791029617949,8.63476527105776,8.66801853911062,100320.966790321,0.0,1.0
2019-05-29,15.58,15.7,15.53,15.65,59062,8.63476527105776,8.70127180716347,8.60705421434705,8.67356075045276,106567.57087356,0.0,1.0
2019-05-30,15.5,15.57,15.31,15.54,84854,8.59042758032063,8.62922305971562,8.48512556481992,8.61259642568919,153104.951727084,0.0,1.0
2019-05-31,15.15,15.39,15.01,15.38,107246,8.39645018334564,8.52946325555706,8.31885922455565,8.52392104421492,193507.597201344,0.0,1.0
2019-06-03,14.94,15.2,14.89,15.12,113653,8.28006374516065,8.42416124005636,8.25235268844994,8.37982354931922,205067.964723387,0.0,1.0
2019-06-04,15.07,15.09,14.94,14.97,67211,8.35211249260851,8.36319691529279,8.28006374516065,8.29669037918708,121271.088110508,0.0,1.0
2019-06-05,15.17,15.2,14.97,15.09,72572,8.40753460602993,8.42416124005636,8.29669037918708,8.36319691529279,130944.122336459,0.0,1.0
2019-06-06,15.33,15.44,15.18,15.28,56846,8.4962099875042,8.55717431226777,8.41307681737207,8.46849893079349,102569.166873428,0.0,1.0
2019-06-07,15.42,15.4458,15.335,15.39,24255,8.54608988958349,8.56038879484621,8.49898109317528,8.52946325555706,43764.1195953098,0.0,1.0
2019-06-10,15.49,15.55,15.36,15.5,51230,8.58488536897848,8.61813863703134,8.51283662153063,8.59042758032063,92436.0274940311,0.0,1.0
2019-06-11,15.66,15.72,15.44,15.5,115941,8.6791029617949,8.71235622984776,8.55717431226777,8.59042758032063,209196.280766845,0.0,1.0
2019-06-12,15.69,15.71,15.55,15.66,61299,8.69572959582133,8.70681401850561,8.61813863703134,8.6791029617949,110603.865886329,0.0,1.0
2019-06-13,15.69,15.71,15.59,15.71,54279,8.69572959582133,8.70681401850561,8.64030748239991,8.70681401850561,97937.441662083,0.0,1.0
2019-06-14,15.71,15.73,15.65,15.71,48638,8.70681401850561,8.7178984411899,8.67356075045276,8.70681401850561,87759.1939343097,0.0,1.0
2019-06-17,15.69,15.72,15.64,15.72,55502,8.69572959582133,8.71235622984776,8.66801853911062,8.71235622984776,100144.142064683,0.0,1.0
2019-06-18,15.69,15.76,15.67,15.72,51246,8.69572959582133,8.73452507521633,8.68464517313705,8.71235622984776,92464.8968369923,0.0,1.0
2019-06-19,15.68,15.725,15.65,15.7,59423,8.69018738447919,8.71512733551883,8.67356075045276,8.70127180716347,107218.935424123,0.0,1.0
2019-06-20,15.57,15.67,15.41,15.66,73603,8.69683803808976,8.75269441598372,8.60746783345942,8.74710877819432,131771.881341338,0.122,1.0
2019-06-21,15.57,15.6,15.53,15.57,35324,8.69683803808976,8.71359495145795,8.67449548693217,8.69683803808976,63240.7637800284,0.0,1.0
2019-06-24,15.58,15.68,15.51,15.59,77697,8.70242367587915,8.75828005377311,8.66332421135338,8.70800931366855,139101.393483662,0.0,1.0
2019-06-25,15.55,15.64,15.53,15.59,34700,8.68566676251097,8.73593750261553,8.67449548693217,8.70800931366855,62123.6129307832,0.0,1.0
2019-06-26,15.61,15.65,15.49,15.6,58423,8.71918058924734,8.74152314040493,8.65215293577459,8.71359495145795,104595.038566431,0.0,1.0
2019-06-27,15.69,15.7,15.58,15.64,36590,8.76386569156251,8.76945132935191,8.70242367587915,8.73593750261553,65507.2909837855,0.0,1.0
2019-06-28,15.69,15.71,15.66,15.69,40176,8.76386569156251,8.7750369671413,8.74710877819432,8.76386569156251,71927.3277552492,0.0,1.0
2019-07-01,15.7,15.75,15.67,15.69,68484,8.76945132935191,8.79737951829889,8.75269441598372,8.76386569156251,122607.305704662,0.0,1.0
2019-07-02,15.7,15.72,15.66,15.67,43311,8.76945132935191,8.7806226049307,8.74710877819432,8.75269441598372,77539.9365891974,0.0,1.0
2019-07-03,15.78,15.79,15.72,15.72,26172,8.81413643166708,8.81972206945647,8.7806226049307,8.7806226049307,46855.8846577653,0.0,1.0
2019-07-05,15.77,15.8,15.74,15.77,36464,8.80855079387768,8.82530770724587,8.79179388050949,8.80855079387768,65281.7124469187,0.0,1.0
2019-07-08,15.73,15.79,15.71,15.77,77687,8.7862082427201,8.81972206945647,8.7750369671413,8.80855079387768,139083.49042518,0.0,1.0
2019-07-09,15.8,15.81,15.74,15.74,53908,8.82530770724587,8.83089334503527,8.79179388050949,8.79179388050949,96511.8076620363,0.0,1.0
2019-07-10,16.04,16.06,15.76,15.83,94186,8.95936301419137,8.97053428977017,8.80296515608828,8.84206462061406,168621.746613797,0.0,1.0
2019-07-11,16.16,16.22,16.03,16.1,63827,9.02639066766413,9.05990449440051,8.95377737640198,8.99287684092775,114269.85136983,0.0,1.0
2019-07-12,16.19,16.26,16.09,16.26,33006,9.04314758103232,9.08224704555809,8.98729120313836,9.08224704555809,59090.8348240181,0.0,1.0
2019-07-15,16.16,16.26,16.1,16.23,40922,9.02639066766413,9.08224704555809,8.99287684092775,9.0654901321899,73262.8959179686,0.0,1.0
2019-07-16,16.17,16.2,16.13,16.14,50107,9.03197630545353,9.04873321882171,9.00963375429594,9.01521939208534,89706.8551332205,0.0,1.0
2019-07-17,16.04,16.17,16.04,16.13,33180,8.95936301419137,9.03197630545353,8.95936301419137,9.00963375429594,59402.3480415962,0.0,1.0
2019-07-18,16.0,16.2,15.94,16.01,64456,8.93702046303379,9.04873321882171,8.90350663629741,8.94260610082319,115395.953748316,0.0,1.0
2019-07-19,15.95,16.02,15.83,15.95,60387,8.90909227408681,8.94819173861258,8.84206462061406,8.90909227408681,108111.199252196,0.0,1.0
2019-07-22,16.05,16.05,15.87,16.0,96242,8.96494865198077,8.96494865198077,8.86440717177164,8.93702046303379,172302.615437592,0.0,1.0
2019-07-23,16.13,16.13,15.93,15.93,72881,9.07777853532657,9.07777853532657,8.96522083495055,8.96522083495055,129499.802779415,0.122,1.0
2019-07-24,16.28,16.28,16.08,16.09,74947,9.1621968106086,9.1621968106086,9.04963911023257,9.05526699525137,133170.808837815,0.0,1.0
2019-07-25,16.09,16.31,16.03,16.31,41863,9.05526699525137,9.179080465665,9.02149968513856,9.179080465665,74384.9596431808,0.0,1.0
2019-07-26,16.02,16.25,15.94,16.1,79847,9.01587180011976,9.14531315555219,8.97084871996935,9.06089488027017,141877.454378068,0.0,1.0
2019-07-29,16.1,16.15,16.0,16.02,74233,9.06089488027017,9.08903430536417,9.00461603008216,9.01587180011976,131902.12620195,0.0,1.0
2019-07-30,16.24,16.24,15.97,16.1,57706,9.13968527053339,9.13968527053339,8.98773237502575,9.06089488027017,102535.854601185,0.0,1.0
2019-07-31,15.93,16.28,15.93,16.24,122220,8.96522083495055,9.1621968106086,8.96522083495055,9.13968527053339,217168.61590401,0.0,1.0
2019-08-01,15.85,16.08,15.83,16.03,86513,8.92019775480014,9.04963911023257,8.90894198476253,9.02149968513856,153722.046045685,0.0,1.0
2019-08-02,15.79,15.91,15.69,15.85,88037,8.88643044468733,8.95396506491294,8.83015159449931,8.92019775480014,156429.990495347,0.0,1.0
2019-08-05,15.68,15.8,15.65,15.75,73815,8.82452370948051,8.89205832970613,8.80764005442411,8.86391890461212,131159.396031374,0.0,1.0
2019-08-06,15.63,15.87,15.61,15.79,59460,8.79638428438651,8.93145352483774,8.7851285143489,8.88643044468733,105652.478331308,0.0,1.0
2019-08-07,15.72,15.79,15.28,15.5,51527,8.84703524955572,8.88643044468733,8.59940830872846,8.72322177914209,91556.5968882826,0.0,1.0
2019-08-08,16.03,16.1,15.73,15.73,66447,9.02149968513856,9.06089488027017,8.85266313457452,8.85266313457452,118067.444125133,0.0,1.0
2019-08-09,16.04,16.11,15.99,16.03,18347,9.02712757015736,9.06652276528897,8.99898814506336,9.02149968513856,32600.1685157165,0.0,1.0
2019-08-12,15.66,16.08,15.56,16.04,58358,8.81326793944291,9.04963911023257,8.7569890892549,9.02712757015736,103694.371517969,0.0,1.0
2019-08-13,15.79,15.94,15.7,15.7,35718,8.88643044468733,8.97084871996935,8.83577947951811,8.83577947951811,63466.1153891296,0.0,1.0
2019-08-14,15.77,16.01,15.71,15.76,72436,8.87517467464972,9.01024391510096,8.84140736453692,8.86954678963092,128709.097215045,0.0,1.0
2019-08-15,15.93,15.96,15.62,15.83,62424,8.96522083495055,8.98210449000695,8.79075639936771,8.90894198476253,110919.110449942,0.0,1.0
2019-08-16,16.06,16.09,15.89,15.93,47210,9.03838334019496,9.05526699525137,8.94270929487534,8.96522083495055,83885.8644806766,0.0,1.0
2019-08-19,16.1,16.15,15.62,16.06,60170,9.06089488027017,9.08903430536417,8.79075639936771,9.03838334019496,106914.053501426,0.0,1.0
2019-08-20,16.32,16.33,16.07,16.09,80132,9.1847083506838,9.1903362357026,9.04401122521377,9.05526699525137,142383.861312552,0.0,1.0
2019-08-21,16.31,16.36,16.01,16.3,74888,9.179080465665,9.207219890759,9.01024391510096,9.1734525806462,133065.973718045,0.0,1.0
2019-08-22,16.09,16.17,15.81,16.17,68266,9.12392719248074,9.16929165335075,8.96515157943571,9.16929165335075,120386.74978744,0.122,1.0
2019-08-23,16.19,16.29,15.97,16.07,119766,9.18063276856826,9.23733834465577,9.05588050117573,9.11258607726324,211206.742376037,0.0,1.0
2019-08-26,16.03,16.29,15.98,16.29,55247,9.08990384682824,9.23733834465577,9.06155105878448,9.23733834465577,97427.8083600431,0.0,1.0
2019-08-27,15.88,16.05,15.81,16.05,36313,9.00484548269697,9.10124496204574,8.96515157943571,9.10124496204574,64037.7939974703,0.0,1.0
2019-08-28,15.82,15.98,15.73,15.91,68404,8.97082213704446,9.06155105878448,8.9197871185657,9.02185715552322,120630.112097678,0.0,1.0
2019-08-29,16.02,16.02,15.77,15.82,48298,9.08423328921949,9.08423328921949,8.9424693490007,8.97082213704446,85173.2815930885,0.0,1.0
2019-08-30,15.88,16.02,15.78,16.02,79352,9.00484548269697,9.08423328921949,8.94813990660946,9.08423328921949,139936.855376512,0.0,1.0
2019-09-03,16.15,16.2,15.88,15.89,65539,9.15795053813325,9.18630332617701,9.00484548269697,9.01051604030572,115577.698917749,0.0,1.0
2019-09-04,16.3,16.34,16.12,16.15,54234,9.24300890226452,9.26569113269952,9.140938865307,9.15795053813325,95641.3879233004,0.0,1.0
2019-09-05,16.15,16.24,16.07,16.24,25528,9.15795053813325,9.20898555661201,9.11258607726324,9.20898555661201,45018.5004039166,0.0,1.0
2019-09-06,16.18,16.26,15.97,16.09,38654,9.1749622109595,9.22032667182952,9.05588050117573,9.12392719248074,68166.1357964977,0.0,1.0
2019-09-09,16.28,16.32,16.16,16.25,38619,9.23166778704702,9.25435001748202,9.163621095742,9.21465611422076,68104.4134714374,0.0,1.0
2019-09-10,16.23,16.28,16.13,16.14,43394,9.20331499900326,9.23166778704702,9.14660942291575,9.1522799805245,76525.102104652,0.0,1.0
2019-09-11,16.4,16.4,16.25,16.26,49214,9.29971447835203,9.29971447835203,9.21465611422076,9.22032667182952,86788.6430146644,0.0,1.0
2019-09-12,16.2,16.4,16.15,16.32,81132,9.18630332617701,9.29971447835203,9.15795053813325,9.25435001748202,143075.876479574,0.0,1.0
2019-09-13,16.36,16.4,16.18,16.22,44165,9.27703224791703,9.29971447835203,9.1749622109595,9.19764444139451,77884.7567509784,0.0,1.0
2019-09-16,16.27,16.41,16.26,16.31,37876,9.22599722943827,9.30538503596078,9.22032667182952,9.24867945987327,66794.1366851592,0.0,1.0
2019-09-17,16.26,16.35,16.23,16.25,38038,9.22032667182952,9.27136169030828,9.20331499900326,9.21465611422076,67079.8228754379,0.0,1.0
2019-09-18,16.23,16.27,16.16,16.2,23902,9.20331499900326,9.22599722943827,9.163621095742,9.18630332617701,42151.0575311194,0.0,1.0
2019-09-19,16.15,16.39,16.1,16.24,199923,9.15795053813325,9.29404392074328,9.12959775008949,9.20898555661201,352563.211228934,0.0,1.0
2019-09-20,15.86,16.07,15.83,16.07,195699,9.0609840030236,9.18095920104598,9.04384468902041,9.18095920104598,342544.048081785,0.119,1.0
2019-09-23,15.81,15.89,15.78,15.82,55828,9.03241847968494,9.0781233170268,9.01527916568174,9.03813158435267,97719.1969111231,0.0,1.0
2019-09-24,15.8,15.87,15.76,15.87,91389,9.02670537501721,9.06669710769134,9.00385295634628,9.06669710769134,159963.811824006,0.0,1.0
2019-09-25,15.91,15.91,15.74,15.74,31371,9.08954952636227,9.08954952636227,8.99242674701081,8.99242674701081,54910.5990954152,0.0,1.0
2019-09-26,15.81,15.98,15.79,15.93,41292,9.03241847968494,9.12954125903639,9.02099227034948,9.10097573569773,72275.9382183509,0.0,1.0
2019-09-27,15.81,15.85,15.74,15.76,35750,9.03241847968494,9.05527089835587,8.99242674701081,9.00385295634628,62575.433287466,0.0,1.0
2019-09-30,15.78,15.79,15.67,15.79,80220,9.01527916568174,9.02099227034948,8.95243501433669,9.02099227034948,140414.021211763,0.0,1.0
2019-10-01,15.84,15.86,15.72,15.79,120250,9.04955779368814,9.0609840030236,8.98100053767535,9.02099227034948,210481.002876022,0.0,1.0
2019-10-02,15.71,15.82,15.56,15.82,49626,8.97528743300762,9.03813158435267,8.88959086299163,9.03813158435267,86863.4532118542,0.0,1.0
2019-10-03,15.68,15.76,15.56,15.7,55326,8.95814811900442,9.00385295634628,8.88959086299163,8.96957432833988,96840.5153024432,0.0,1.0
2019-10-04,15.63,15.72,15.62,15.64,44853,8.92958259566576,8.98100053767535,8.92386949099803,8.93529570033349,78508.9764823136,0.0,1.0
2019-10-07,15.67,15.7,15.6,15.6,36763,8.95243501433669,8.96957432833988,8.91244328166256,8.91244328166256,64348.5497607584,0.0,1.0
2019-10-08,15.53,15.64,15.52,15.56,55373,8.87245154898843,8.93529570033349,8.8667384443207,8.88959086299163,96922.7823056463,0.0,1.0
2019-10-09,15.46,15.53,15.33,15.53,50955,8.83245981631431,8.87245154898843,8.75818945563379,8.87245154898843,89189.6840045546,0.0,1.0
2019-10-10,15.53,15.55,15.35,15.38,49856,8.87245154898843,8.8838777583239,8.76961566496925,8.78675497897245,87266.0364190183,0.0,1.0
2019-10-11,15.37,15.51,15.33,15.51,83904,8.78104187430472,8.86102533965297,8.75818945563379,8.86102533965297,146862.35397347,0.0,1.0
2019-10-14,15.41,15.45,15.35,15.35,38288,8.80389429297565,8.82674671164657,8.76961566496925,8.76961566496925,67017.8514604335,0.0,1.0
2019-10-15,15.43,15.47,15.38,15.38,40930,8.81532050231111,8.83817292098204,8.78675497897245,8.78675497897245,71642.30725751,0.0,1.0
2019-10-16,15.5,15.52,15.39,15.43,67069,8.85531223498524,8.8667384443207,8.79246808364018,8.81532050231111,117395.013570827,0.0,1.0
2019-10-17,15.44,15.54,15.44,15.5,70624,8.82103360697884,8.87816465365617,8.82103360697884,8.85531223498524,123617.549664168,0.0,1.0
2019-10-18,15.55,15.6,15.41,15.48,33859,8.8838777583239,8.91244328166256,8.80389429297565,8.84388602564977,59265.4991798688,0.0,1.0
2019-10-21,15.56,15.65,15.55,15.58,78917,8.88959086299163,8.94100880500122,8.8838777583239,8.9010170723271,138133.29982509,0.0,1.0
2019-10-22,15.66,15.66,15.55,15.62,68523,8.94672190966896,8.94672190966896,8.8838777583239,8.92386949099803,119940.039584812,0.0,1.0
2019-10-23,15.45,15.51,15.35,15.47,66015,8.89473265719259,8.92927530828849,8.83716157203277,8.90624687422456,114666.937086102,0.119,1.0
2019-10-24,15.44,15.49,15.36,15.43,45311,8.88897554867661,8.91776109125652,8.84291868054875,8.88321844016063,78704.4396926209,0.0,1.0
2019-10-25,15.45,15.48,15.21,15.36,74358,8.89473265719259,8.91200398274054,8.75656205280902,8.84291868054875,129158.586803732,0.0,1.0
2019-10-28,15.38,15.54,15.29,15.45,35387,8.85443289758072,8.94654663383643,8.80261892093687,8.89473265719259,61466.6197480253,0.0,1.0
2019-10-29,14.94,15.36,14.9,15.3,176790,8.60112012287749,8.84291868054875,8.57809168881357,8.80837602945286,307081.236195592,0.0,1.0
2019-10-30,14.94,15.0,14.88,14.93,87981,8.60112012287749,8.63566277397339,8.5665774717816,8.59536301436151,152821.507108572,0.0,1.0
2019-10-31,14.94,15.0,14.8,14.94,77877,8.60112012287749,8.63566277397339,8.52052060365375,8.60112012287749,135271.030212139,0.0,1.0
2019-11-01,15.05,15.09,14.88,14.88,99878,8.6644483165533,8.68747675061723,8.5665774717816,8.5665774717816,173486.39464191,0.0,1.0
2019-11-04,15.12,15.16,14.96,15.01,90717,8.70474807616518,8.72777651022911,8.61263433990946,8.64141988248937,157573.892776489,0.0,1.0
2019-11-05,15.21,15.25,15.04,15.15,40069,8.75656205280902,8.77959048687295,8.65869120803732,8.72201940171312,69599.1744619105,0.0,1.0
2019-11-06,15.35,15.39,15.1,15.13,75770,8.83716157203277,8.8601900060967,8.69323385913321,8.71050518468116,131611.206892584,0.0,1.0
2019-11-07,15.26,15.33,15.21,15.24,65428,8.78534759538893,8.8256473550008,8.75656205280902,8.77383337835696,113647.328026501,0.0,1.0
2019-11-08,15.31,15.38,15.26,15.33,45822,8.81413313796884,8.85443289758072,8.78534759538893,8.8256473550008,79592.0380392239,0.0,1.0
2019-11-11,15.36,15.43,15.3,15.3,52810,8.84291868054875,8.88321844016063,8.80837602945286,8.80837602945286,91730.0757027501,0.0,1.0
2019-11-12,15.36,15.47,15.31,15.33,42750,8.84291868054875,8.90624687422456,8.81413313796884,8.8256473550008,74256.0260612113,0.0,1.0
2019-11-13,15.41,15.47,15.35,15.35,42580,8.87170422312866,8.90624687422456,8.83716157203277,8.83716157203277,73960.7389400322,0.0,1.0
2019-11-14,15.51,15.51,15.34,15.34,31049,8.92927530828849,8.92927530828849,8.83140446351679,8.83140446351679,53931.5872087613,0.0,1.0
2019-11-15,15.46,15.53,15.42,15.49,47777,8.90048976570857,8.94078952532045,8.87746133164464,8.91776109125652,82987.8399327834,0.0,1.0
2019-11-18,15.39,15.48,15.36,15.48,47121,8.8601900060967,8.91200398274054,8.84291868054875,8.91200398274054,81848.3790416453,0.0,1.0
2019-11-19,15.61,15.63,15.39,15.51,61069,8.98684639344831,8.99836061048027,8.8601900060967,8.92927530828849,106075.818842856,0.0,1.0
2019-11-20,15.52,15.67,15.41,15.64,65685,8.93503241680447,9.0213890445442,8.87170422312866,9.00411771899625,114093.732674401,0.0,1.0
2019-11-21,15.34,15.37,15.18,15.28,44088,8.89991405485697,8.91731936265657,8.8070857465925,8.8651034392578,75990.6124746133,0.119,1.0
2019-11-22,15.41,15.48,15.37,15.38,37331,8.94052643972269,8.9811388245884,8.91731936265657,8.9231211319231,64344.1651762335,0.0,1.0
2019-11-25,15.24,15.42,15.17,15.41,41702,8.84189636219168,8.94632820898921,8.80128397732597,8.94052643972269,71878.0738844202,0.0,1.0
2019-11-26,15.21,15.29,15.18,15.18,40595,8.82449105439209,8.87090520852433,8.8070857465925,8.8070857465925,69970.0352342343,0.0,1.0
2019-11-27,15.18,15.24,15.15,15.15,57262,8.8070857465925,8.84189636219168,8.78968043879291,8.78968043879291,98697.4789403307,0.0,1.0
2019-11-29,15.13,15.24,15.13,15.17,32164,8.77807690025985,8.84189636219168,8.77807690025985,8.80128397732597,55438.2611965492,0.0,1.0
2019-12-02,15.49,15.49,15.01,15.1,96175,8.98694059385492,8.98694059385492,8.70845566906149,8.76067159246026,165768.398538059,0.0,1.0
2019-12-03,15.21,15.3,15.12,15.3,81970,8.82449105439209,8.87670697779086,8.77227513099332,8.87670697779086,141284.487945564,0.0,1.0
2019-12-04,15.05,15.15,15.01,15.1,133195,8.73166274612761,8.78968043879291,8.70845566906149,8.76067159246026,229576.520335604,0.0,1.0
2019-12-05,15.09,15.16,15.01,15.04,80662,8.75486982319373,8.79548220805944,8.70845566906149,8.72586097686108,139030.003253204,0.0,1.0
2019-12-06,15.15,15.17,15.09,15.13,50076,8.78968043879291,8.80128397732597,8.75486982319373,8.77807690025985,86311.6020295484,0.0,1.0
2019-12-09,15.16,15.16,15.1,15.1,73827,8.79548220805944,8.79548220805944,8.76067159246026,8.76067159246026,127249.114207115,0.0,1.0
2019-12-10,15.22,15.22,15.14,15.2,74138,8.83029282365862,8.83029282365862,8.78387866952638,8.81868928512556,127785.157585803,0.0,1.0
2019-12-11,15.26,15.35,15.21,15.21,62692,8.85349990072474,8.90571582412351,8.82449105439209,8.82449105439209,108056.692915497,0.0,1.0
2019-12-12,15.22,15.3,15.16,15.23,65195,8.83029282365862,8.87670697779086,8.79548220805944,8.83609459292515,112370.894127255,0.0,1.0
2019-12-13,15.28,15.32,15.17,15.2,81582,8.8651034392578,8.88831051632392,8.80128397732597,8.81868928512556,140615.726431317,0.0,1.0
2019-12-16,15.43,15.44,15.29,15.31,107001,8.95212997825575,8.95793174752228,8.87090520852433,8.88250874705739,184428.223675288,0.0,1.0
2019-12-17,15.64,15.64,15.42,15.43,107191,9.07396713285288,9.07396713285288,8.94632820898921,8.95212997825575,184755.709983811,0.0,1.0
2019-12-18,15.58,15.64,15.52,15.64,66802,9.03915651725369,9.07396713285288,9.00434590165452,9.07396713285288,115140.738852502,0.0,1.0
2019-12-19,15.58,15.7,15.51,15.58,111857,9.03915651725369,9.10877774845205,8.99854413238799,9.03915651725369,192798.084276284,0.0,1.0
2019-12-20,15.52,15.55,15.39,15.44,103148,9.07106624821961,9.08860052576127,8.99508437887241,9.02430817477518,176479.469578805,0.115,1.0
2019-12-23,15.55,15.64,15.5,15.57,77105,9.08860052576127,9.14120335838626,9.0593767298585,9.10029004412238,131921.602957632,0.0,1.0
2019-12-24,15.72,15.72,15.6,15.64,71128,9.18796143183069,9.18796143183069,9.11782432166404,9.14120335838626,121695.347580188,0.0,1.0
2019-12-26,15.72,15.72,15.67,15.72,35051,9.18796143183069,9.18796143183069,9.15873763592792,9.18796143183069,59969.9644026709,0.0,1.0
2019-12-27,15.83,15.88,15.69,15.72,58853,9.25225378281678,9.28147757871955,9.17042715428903,9.18796143183069,100693.626857733,0.0,1.0
2019-12-30,15.65,15.73,15.55,15.7,47576,9.24231769220984,9.28956276667481,9.18326134912863,9.27184586375044,80560.3556159488,0.163,1.0
2019-12-31,15.64,15.66,15.55,15.62,48667,9.23641205790172,9.24822332651796,9.18326134912863,9.22460078928547,82407.7439625311,0.0,1.0
2020-01-02,15.67,15.67,15.54,15.56,70638,9.25412896082608,9.25412896082608,9.1773557148205,9.18916698343675,119611.198923814,0.0,1.0
2020-01-03,15.58,15.7,15.46,15.67,53347,9.20097825205299,9.27184586375044,9.13011064035553,9.25412896082608,90332.3795830676,0.0,1.0
2020-01-06,15.39,15.58,15.35,15.48,93946,9.08877120019868,9.20097825205299,9.0651486629662,9.14192190897178,159078.593591221,0.0,1.0
2020-01-07,15.56,15.56,15.39,15.43,32908,9.18916698343675,9.18916698343675,9.08877120019868,9.11239373743117,55723.0574787633,0.0,1.0
2020-01-08,15.61,15.65,15.57,15.6,43366,9.21869515497735,9.24231769220984,9.19507261774487,9.21278952066923,73431.5701538851,0.0,1.0
2020-01-09,15.66,15.76,15.59,15.65,65383,9.24822332651796,9.30727966959917,9.20688388636111,9.24231769220984,110712.916832806,0.0,1.0
2020-01-10,15.78,15.84,15.67,15.7,53046,9.31909093821541,9.35452474406414,9.25412896082608,9.27184586375044,89822.6968220032,0.0,1.0
2020-01-13,15.85,16.0,15.8,15.84,45168,9.36043037837226,9.44901489299408,9.33090220683166,9.35452474406414,76482.8935274335,0.0,1.0
2020-01-14,15.85,15.95,15.84,15.87,31135,9.36043037837226,9.41948672145348,9.35452474406414,9.37224164698851,52720.8397532909,0.0,1.0
2020-01-15,15.91,15.94,15.85,15.85,43605,9.39586418422099,9.41358108714536,9.36043037837226,9.36043037837226,73836.2684259595,0.0,1.0
2020-01-16,15.98,15.99,15.81,15.86,45502,9.43720362437784,9.44310925868596,9.33680784113978,9.36633601268039,77048.455129412,0.0,1.0
2020-01-17,15.89,16.02,15.88,15.98,49943,9.38405291560475,9.46082616161033,9.37814728129663,9.43720362437784,84568.392477874,0.0,1.0
2020-01-21,15.85,15.9,15.78,15.9,45132,9.36043037837226,9.38995854991287,9.31909093821541,9.38995854991287,76421.9347918909,0.0,1.0
2020-01-22,15.99,15.99,15.89,15.91,49807,9.44310925868596,9.44310925868596,9.38405291560475,9.39586418422099,84338.1039213798,0.0,1.0
2020-01-23,16.03,16.04,15.99,16.01,31088,9.46673179591845,9.47263743022657,9.44310925868596,9.45492052730221,52641.2547374436,0.0,1.0
2020-01-24,16.0,16.09,15.98,16.05,46424,9.44901489299408,9.50216560176718,9.43720362437784,9.47854306453469,78609.676078586,0.0,1.0
2020-01-27,15.82,15.96,15.72,15.96,101268,9.3427134754479,9.4253923557616,9.28365713236669,9.4253923557616,171476.9230813,0.0,1.0
2020-01-28,15.87,15.91,15.78,15.78,36319,9.37224164698851,9.39586418422099,9.31909093821541,9.31909093821541,61498.8976714235,0.0,1.0
2020-01-29,16.14,16.14,15.93,15.93,56638,9.53169377330778,9.53169377330778,9.40767545283723,9.40767545283723,95905.0239905858,0.0,1.0
2020-01-30,16.14,16.22,16.06,16.1,56134,9.53169377330778,9.57893884777275,9.48444869884281,9.5080712360753,95051.6016929896,0.0,1.0
2020-01-31,15.97,16.19,15.95,16.19,40856,9.43129799006972,9.56122194484839,9.41948672145348,9.56122194484839,69181.3916479991,0.0,1.0
2020-02-03,15.94,16.0,15.82,16.0,73805,9.41358108714536,9.44901489299408,9.3427134754479,9.44901489299408,124973.874353353,0.0,1.0
2020-02-04,15.9,15.98,15.79,15.97,66797,9.38995854991287,9.43720362437784,9.32499657252354,9.43129799006972,113107.240501062,0.0,1.0
2020-02-05,16.04,16.08,15.9255,15.94,41780,9.47263743022657,9.49625996745905,9.40501791739858,9.41358108714536,70745.9991935922,0.0,1.0
2020-02-06,16.2,16.2,16.03,16.07,47899,9.56712757915651,9.56712757915651,9.46673179591845,9.49035433315093,81107.2909376226,0.0,1.0
2020-02-07,16.15,16.22,16.07,16.17,48409,9.5375994076159,9.57893884777275,9.49035433315093,9.54941067623215,81970.8730244759,0.0,1.0
2020-02-10,16.25,16.25,16.19,16.21,56695,9.59665575069712,9.59665575069712,9.56122194484839,9.57303321346463,96001.5419885282,0.0,1.0
2020-02-11,16.28,16.3,16.22,16.25,42421,9.61437265362148,9.62618392223772,9.57893884777275,9.59665575069712,71831.4033458922,0.0,1.0
2020-02-12,16.28,16.33,16.23,16.31,46000,9.61437265362148,9.64390082516209,9.58484448208087,9.63208955654584,77891.7176377511,0.0,1.0
2020-02-13,16.26,16.32,16.24,16.24,39708,9.60256138500524,9.63799519085397,9.59075011638899,9.59075011638899,67237.4853034743,0.0,1.0
2020-02-14,16.4,16.4,16.29,16.29,74726,9.68524026531894,9.68524026531894,9.6202782879296,9.6202782879296,126533.402004317,0.0,1.0
2020-02-18,16.4,16.4,16.35,16.4,80394,9.68524026531894,9.68524026531894,9.65571209377833,9.68524026531894,136131.016255856,0.0,1.0
2020-02-19,16.44,16.51,16.41,16.43,61456,9.70886280255142,9.75020224270827,9.69114589962706,9.7029571682433,104063.334764035,0.0,1.0
2020-02-20,16.37,16.39,16.33,16.33,54032,9.73543815693797,9.74733240025738,9.71164967029914,9.71164967029914,90854.0350975017,0.115,1.0
2020-02-21,16.25,16.45,16.23,16.43,44062,9.6640726970215,9.78301513021561,9.65217845370209,9.7711208868962,74089.6227136905,0.0,1.0
2020-02-24,15.87,16.2,15.86,16.14,91883,9.43808207395269,9.63433708872297,9.43213495229298,9.59865435876474,154499.950156643,0.0,1.0
2020-02-25,15.29,15.95,15.27,15.95,196041,9.09314901768977,9.48565904723033,9.08125477437036,9.48565904723033,329640.137225151,0.0,1.0
2020-02-26,15.52,15.73,15.32,15.32,98075,9.22993281586299,9.35482237071681,9.11099038266888,9.11099038266888,164911.709582978,0.0,1.0
2020-02-27,15.28,15.45,15.16,15.45,80623,9.08720189603006,9.18830296424506,9.0158364361136,9.18830296424506,135566.421225679,0.0,1.0
2020-02-28,14.59,15.1,14.51,15.06,118549,8.67685050151038,8.98015370615536,8.62927352823274,8.95636521951654,199338.447711981,0.0,1.0
2020-03-02,15.21,15.23,14.59,14.59,109009,9.04557204441212,9.05746628773153,8.67685050151038,8.67685050151038,183297.07417722,0.0,1.0
2020-03-03,15.31,15.39,15.11,15.13,84840,9.10504326100918,9.15262023428682,8.98610082781507,8.99799507113448,142657.246403466,0.0,1.0
2020-03-04,15.54,15.66,15.33,15.35,54100,9.24182705918241,9.31319251909887,9.11693750432859,9.128831747648,90968.3761247935,0.0,1.0
2020-03-05,15.22,15.4,15.05,15.4,44114,9.05151916607183,9.15856735594653,8.95041809785683,9.15856735594653,74177.0599698548,0.0,1.0
2020-03-06,14.81,14.98,14.57,14.98,123769,8.8076871780239,8.9087882462389,8.66495625819097,8.9087882462389,208115.803042321,0.0,1.0
2020-03-09,13.75,14.66,13.56,14.31,116048,8.17729228209511,8.71848035312832,8.06429697056071,8.51033109503862,195133.051987616,0.0,1.0
2020-03-10,13.72,14.08,13.49,14.08,83768,8.159450917116,8.3735472968654,8.02266711894277,8.3735472968654,140854.693737924,0.0,1.0
2020-03-11,12.79,13.64,12.62,13.64,139937,7.60636860276338,8.11187394383835,7.50526753454839,8.11187394383835,235302.06376664,0.0,1.0
2020-03-12,11.88,12.02,10.02,12.02,299970,7.06518053173018,7.14844023496606,5.95901590302495,7.14844023496606,504395.264069396,0.0,1.0
2020-03-13,12.65,12.72,11.94,12.21,159333,7.52310889952751,7.56473875114544,7.10086326168841,7.26143554650046,267916.160315928,0.0,1.0
2020-03-16,11.37,11.89,11.32,11.89,106877,6.7618773270852,7.07112765338989,6.73214171878667,7.07112765338989,179712.146674483,0.0,1.0
2020-03-17,11.53,11.57,10.91,11.16,231215,6.85703127364049,6.88081976027931,6.48830973073874,6.63698777223138,388784.715077526,0.0,1.0
2020-03-18,8.61,11.03,8.02,11.03,289575,5.12047174900647,6.55967519065521,4.76959157108384,6.55967519065521,486916.220265011,0.0,1.0
2020-03-19,9.32,9.39,7.86,8.59,175586,5.54271738684556,5.5843472384635,4.67443762452855,5.10857750568706,295245.347324362,0.0,1.0
2020-03-20,10.66,10.73,9.6,9.6,207163,6.3396316892461,6.38126154086404,5.70923679331732,5.70923679331732,348341.621130141,0.0,1.0
2020-03-23,9.14,10.35,8.97,10.19,132581,5.50227695955956,6.23069655705049,5.39993701611043,6.13437661027483,220234.340965817,0.112,1.0
2020-03-24,9.65,9.96,9.44,9.46,100167,5.80929678990698,5.99591668678482,5.68287685976393,5.69491685311088,166390.457392258,0.0,1.0
2020-03-25,10.72,10.96,9.33,9.65,168843,6.4534364339692,6.59791635413269,5.61665689635566,5.80929678990698,280470.254649546,0.0,1.0
2020-03-26,10.27,10.89,10.04,10.89,213380,6.18253658366266,6.55577637741834,6.04407666017265,6.55577637741834,354452.023105015,0.0,1.0
2020-03-27,9.96,9.99,9.51,9.99,263708,5.99591668678482,6.01397667680526,5.72501683647828,6.01397667680526,438053.398204974,0.0,1.0
2020-03-30,10.13,10.13,9.84,9.98,160071,6.09825663023396,6.09825663023396,5.92367672670307,6.00795668013178,265898.818026258,0.0,1.0
2020-03-31,10.54,10.75,10.05,10.33,57614,6.34507649384659,6.47149642398964,6.05009665684613,6.21865656370353,95704.3718210345,0.0,1.0
2020-04-01,10.13,10.45,9.84,10.22,101866,6.09825663023396,6.29089652378528,5.92367672670307,6.15243660029527,169212.718087991,0.0,1.0
2020-04-02,9.92,10.3,9.8,9.88,101130,5.9718367000909,6.2005965736831,5.89959674000916,5.94775671339699,167990.126050287,0.0,1.0
2020-04-03,9.87,9.95,9.75,9.92,136775,5.94173671672351,5.98989669011134,5.86949675664177,5.9718367000909,227201.122224147,0.0,1.0
2020-04-06,10.02,10.14,9.93,9.93,139299,6.03203666682569,6.10427662690744,5.97785669676438,5.97785669676438,231393.815570839,0.0,1.0
2020-04-07,10.35,10.52,10.21,10.21,126458,6.23069655705049,6.33303650049963,6.14641660362179,6.14641660362179,210063.238999972,0.0,1.0
2020-04-08,10.88,11.0,10.39,10.42,128394,6.54975638074486,6.62199634082661,6.25477654374441,6.27283653376484,213279.187620889,0.0,1.0
2020-04-09,11.54,11.94,11.2,11.26,247350,6.94707616119446,7.18787602813361,6.74239627429618,6.77851625433706,410880.625714807,0.0,1.0
2020-04-13,11.24,11.54,11.06,11.51,123589,6.7664762609901,6.94707616119446,6.65811632086748,6.92901617117402,205297.455635607,0.0,1.0
2020-04-14,11.75,11.9,11.35,11.46,217884,7.07349609133751,7.16379604143969,6.83269622439836,6.89891618780663,361933.754814009,0.0,1.0
2020-04-15,11.65,11.67,11.42,11.67,65230,7.01329612460273,7.02533611794968,6.87483620111272,7.02533611794968,108355.541602494,0.0,1.0
2020-04-16,11.46,11.66,11.34,11.62,75128,6.89891618780663,7.0193161212762,6.82667622772489,6.99523613458229,124797.41115303,0.0,1.0
2020-04-17,11.45,11.62,11.12,11.52,150402,6.89289619113315,6.99523613458229,6.69423630090835,6.9350361678475,249837.347357018,0.0,1.0
2020-04-20,11.29,11.39,11.22,11.27,55512,6.79657624435749,6.85677621109228,6.75443626764314,6.78453625101053,92212.6755394396,0.0,1.0
2020-04-21,11.17,11.25,10.93,11.14,82740,6.72433628427575,6.77249625766358,6.57985636411226,6.70627629425531,137441.936412545,0.0,1.0
2020-04-22,11.18,11.2,11.04,11.1,69972,6.79778024369219,6.80994085235711,6.71265598303772,6.74913780903249,115079.766034788,0.112,1.0
2020-04-23,11.23,11.28,11.09,11.15,70260,6.8281817653545,6.8585832870168,6.74305750470003,6.7795393306948,115553.426536389,0.0,1.0
2020-04-24,11.27,11.31,11.12,11.18,44645,6.85250298268434,6.87682420001419,6.76129841769742,6.79778024369219,73425.6010207384,0.0,1.0
2020-04-27,11.29,11.33,11.12,11.24,57604,6.86466359134926,6.88898480867911,6.76129841769742,6.83426206968696,94738.6789382599,0.0,1.0
2020-04-28,11.21,11.33,11.08,11.25,94239,6.81602115668957,6.88898480867911,6.73697720036757,6.84034237401942,154990.597258223,0.0,1.0
2020-04-29,11.33,11.35,11.09,11.17,128530,6.88898480867911,6.90114541734404,6.74305750470003,6.79169993935973,211387.445384601,0.0,1.0
2020-04-30,11.22,11.29,11.17,11.26,87334,6.82210146102203,6.86466359134926,6.79169993935973,6.84642267835188,143634.257801437,0.0,1.0
2020-05-01,10.99,11.15,10.85,11.02,145744,6.68225446137541,6.7795393306948,6.59713020072095,6.7004953743728,239698.528282372,0.0,1.0
2020-05-04,10.92,10.96,10.82,10.96,94741,6.63969233104818,6.66401354837803,6.57888928772357,6.66401354837803,155816.213826986,0.0,1.0
2020-05-05,10.9,11.17,10.77,11.07,201556,6.62753172238326,6.79169993935973,6.54848776606126,6.73089689603511,331489.986321782,0.0,1.0
2020-05-06,11.0,11.0,10.83,10.99,132185,6.68833476570788,6.68833476570788,6.58496959205603,6.68225446137541,217398.657653182,0.0,1.0
2020-05-07,10.91,11.14,10.87,11.03,72522,6.63361202671572,6.77345902636234,6.60929080938587,6.70657567870526,119273.635059379,0.0,1.0
2020-05-08,11.01,11.07,10.97,11.0,61970,6.69441507004034,6.73089689603511,6.67009385271049,6.68833476570788,101919.240570168,0.0,1.0
2020-05-11,11.11,11.14,11.01,11.01,48193,6.75521811336495,6.77345902636234,6.69441507004034,6.69441507004034,79260.8352557385,0.0,1.0
2020-05-12,11.17,11.23,11.12,11.19,68465,6.79169993935973,6.8281817653545,6.76129841769742,6.80386054802465,112601.27167398,0.0,1.0
2020-05-13,10.93,11.21,10.88,11.21,57343,6.64577263538064,6.81602115668957,6.61537111371834,6.81602115668957,94309.4241086841,0.0,1.0
2020-05-14,10.81,10.86,10.76,10.77,47321,6.5728089833911,6.60321050505341,6.5424074617288,6.54848776606126,77826.6965147802,0.0,1.0
2020-05-15,10.76,10.85,10.73,10.81,41776,6.5424074617288,6.59713020072095,6.52416654873141,6.5728089833911,68707.0872044431,0.0,1.0
2020-05-18,11.04,11.05,10.83,10.83,93853,6.71265598303772,6.71873628737019,6.58496959205603,6.58496959205603,154355.760613716,0.0,1.0
2020-05-19,11.09,11.13,11.04,11.13,138481,6.74305750470003,6.76737872202988,6.71265598303772,6.76737872202988,227753.402507624,0.0,1.0
2020-05-20,11.21,11.23,11.06,11.06,112330,6.88412056521314,6.89640267148471,6.79200476817639,6.79200476817639,182916.508807689,0.112,1.0
2020-05-21,11.16,11.28,11.15,11.17,53895,6.85341529953423,6.92710793716363,6.84727424639844,6.85955635267001,87761.820014158,0.0,1.0
2020-05-22,11.22,11.31,11.16,11.22,59384,6.89026161834893,6.94553109657098,6.85341529953423,6.89026161834893,96700.0263423464,0.0,1.0
2020-05-26,11.46,11.49,11.35,11.49,70798,7.03764689360773,7.05607005301508,6.97009530911411,7.05607005301508,115286.414943174,0.0,1.0
2020-05-27,11.56,11.58,11.39,11.46,141573,7.09905742496556,7.11133953123713,6.99465952165724,7.03764689360773,230535.377026893,0.0,1.0
2020-05-28,11.7,11.72,11.47,11.56,113136,7.18503216886653,7.1973142751381,7.04378794674351,7.09905742496556,184228.987273806,0.0,1.0
2020-05-29,11.71,11.77,11.63,11.73,117747,7.19117322200231,7.22801954081701,7.14204479691605,7.20345532827388,191737.471401931,0.0,1.0
2020-06-01,11.88,11.89,11.65,11.65,84611,7.29557112531063,7.30171217844641,7.15432690318761,7.15432690318761,137779.299623674,0.0,1.0
2020-06-02,12.06,12.06,11.88,11.88,55224,7.40611008175473,7.40611008175473,7.29557112531063,7.29557112531063,89925.9439365779,0.0,1.0
2020-06-03,12.17,12.23,12.11,12.11,200125,7.47366166624835,7.51050798506305,7.43681534743365,7.43681534743365,325880.586888086,0.0,1.0
2020-06-04,11.95,12.17,11.83,12.12,176708,7.33855849726111,7.47366166624835,7.26486585963171,7.44295640056943,287748.690807345,0.0,1.0
2020-06-05,11.96,12.17,11.96,12.05,108098,7.3446995503969,7.47366166624835,7.3446995503969,7.39996902861895,176025.182667974,0.0,1.0
2020-06-08,12.23,12.31,12.04,12.05,115117,7.51050798506305,7.55963641014931,7.39382797548316,7.39996902861895,187454.818342515,0.0,1.0
2020-06-09,12.06,12.27,12.03,12.19,250343,7.40611008175473,7.53507219760618,7.38768692234738,7.48594377251991,407654.83454503,0.0,1.0
2020-06-10,12.2,12.21,12.06,12.1,102866,7.4920848256557,7.49822587879148,7.40611008175473,7.43067429429786,167505.471334565,0.0,1.0
2020-06-11,11.79,11.9,11.56,11.56,136847,7.24030164708858,7.3078532315822,7.09905742496556,7.09905742496556,222839.628601493,0.0,1.0
2020-06-12,12.05,12.05,11.9,12.01,78826,7.39996902861895,7.39996902861895,7.3078532315822,7.37540481607581,128359.091278152,0.0,1.0
2020-06-15,12.07,12.11,11.84,11.91,80214,7.41225113489051,7.43681534743365,7.2710069127675,7.31399428471798,130619.289927,0.0,1.0
2020-06-16,12.16,12.29,12.11,12.25,65484,7.46752061311256,7.54735430387775,7.43681534743365,7.52279009133461,106633.176023882,0.0,1.0
2020-06-17,12.25,12.25,12.07,12.23,80364,7.52279009133461,7.52279009133461,7.41225113489051,7.51050798506305,130863.547706054,0.0,1.0
2020-06-18,12.07,12.31,11.99,12.25,117110,7.41225113489051,7.55963641014931,7.36312270980425,7.52279009133461,190700.190033548,0.0,1.0
2020-06-19,12.12,12.15,12.1,12.13,104190,7.44295640056943,7.46137955997678,7.43067429429786,7.44909745370521,169661.453331016,0.0,1.0
2020-06-22,12.06,12.08,11.96,12.07,124385,7.46752061311256,7.47990456106134,7.40560087336868,7.47371258708695,200881.012282167,0.1,1.0
2020-06-23,12.0,12.09,11.98,12.05,52945,7.43036876926623,7.48609653503573,7.41798482131746,7.46132863913818,85505.8503459367,0.0,1.0
2020-06-24,11.91,12.03,11.85,12.0,97708,7.37464100349674,7.4489446911894,7.3374891596504,7.43036876926623,157797.820863175,0.0,1.0
2020-06-25,12.07,12.09,11.87,11.88,72752,7.47371258708695,7.48609653503573,7.34987310759918,7.35606508157357,117494.033891162,0.0,1.0
2020-06-26,12.03,12.06,11.86,12.06,135831,7.4489446911894,7.46752061311256,7.34368113362479,7.46752061311256,219366.232096306,0.0,1.0
2020-06-29,11.99,12.0,11.78,12.0,58150,7.42417679529184,7.43036876926623,7.29414534182968,7.43036876926623,93911.8934293365,0.0,1.0
2020-06-30,12.05,12.05,11.93,12.03,53103,7.46132863913818,7.46132863913818,7.38702495144551,7.4489446911894,85761.0193770946,0.0,1.0
2020-07-01,12.07,12.13,12.03,12.08,63453,7.47371258708695,7.51086443093328,7.4489446911894,7.47990456106134,102476.205911809,0.0,1.0
2020-07-02,12.09,12.17,12.07,12.15,38765,7.48609653503573,7.53563232683084,7.47371258708695,7.52324837888206,62605.2372964441,0.0,1.0
2020-07-06,12.08,12.18,12.06,12.13,48720,7.47990456106134,7.54182430080523,7.46752061311256,7.51086443093328,78682.5012532635,0.0,1.0
2020-07-07,12.03,12.1,11.97,12.08,49230,7.4489446911894,7.49228850901012,7.41179284734307,7.47990456106134,79506.1481259885,0.0,1.0
2020-07-08,12.08,12.1,11.9,12.1,78114,7.47990456106134,7.49228850901012,7.36844902952235,7.49228850901012,126153.631011852,0.0,1.0
2020-07-09,11.95,12.08,11.89,12.02,76147,7.39940889939429,7.47990456106134,7.36225705554796,7.44275271721501,122976.938073322,0.0,1.0
2020-07-10,11.98,12.01,11.85,11.97,66605,7.41798482131746,7.43656074324062,7.3374891596504,7.41179284734307,107566.666584023,0.0,1.0
2020-07-13,12.0,12.1,11.94,12.02,97656,7.43036876926623,7.49228850901012,7.3932169254199,7.44275271721501,157713.841182034,0.0,1.0
2020-07-14,12.0,12.0,11.93,11.98,46815,7.43036876926623,7.43036876926623,7.38702495144551,7.41798482131746,75605.9379345552,0.0,1.0
2020-07-15,12.15,12.18,12.03,12.03,75745,7.52324837888206,7.54182430080523,7.4489446911894,7.4489446911894,122327.710538351,0.0,1.0
2020-07-16,12.12,12.13,12.03,12.06,53689,7.50467245695889,7.51086443093328,7.4489446911894,7.46752061311256,86707.4057837944,0.0,1.0
2020-07-17,12.06,12.12,12.04,12.08,46507,7.46752061311256,7.50467245695889,7.45513666516379,7.47990456106134,75108.519823184,0.0,1.0
2020-07-20,12.07,12.14,12.04,12.1,45955,7.47371258708695,7.51705640490767,7.45513666516379,7.49228850901012,74217.0432079993,0.0,1.0
2020-07-21,12.11,12.13,12.03,12.13,75358,7.49848048298451,7.51086443093328,7.4489446911894,7.51086443093328,121702.7079114,0.0,1.0
2020-07-22,12.07,12.13,12.06,12.13,111677,7.47371258708695,7.51086443093328,7.46752061311256,7.51086443093328,180357.670206501,0.0,1.0
2020-07-23,11.96,12.02,11.93,12.02,146099,7.46752061311256,7.50498309110477,7.44878937411646,7.50498309110477,233992.52985412,0.1,1.0
2020-07-24,12.01,12.07,11.94,12.02,82344,7.49873934477273,7.53620182276494,7.45503312044849,7.50498309110477,131882.359758162,0.0,1.0
2020-07-27,12.08,12.1,12.01,12.05,83743,7.54244556909697,7.55493306176104,7.49873934477273,7.52371433010087,134123.001715095,0.0,1.0
2020-07-28,12.14,12.14,12.02,12.08,63471,7.57990804708917,7.57990804708917,7.50498309110477,7.54244556909697,101655.314973894,0.0,1.0
2020-07-29,12.29,12.29,12.15,12.15,36637,7.67356424206968,7.67356424206968,7.58615179342121,7.58615179342121,58677.9123489237,0.0,1.0
2020-07-30,12.29,12.3,12.19,12.2,26137,7.67356424206968,7.67980798840172,7.61112677874934,7.61737052508138,41861.0856528597,0.0,1.0
2020-07-31,12.36,12.4,12.28,12.4,47773,7.71727046639392,7.74224545172205,7.66732049573765,7.74224545172205,76513.3582620065,0.0,1.0
2020-08-03,12.43,12.455,12.4,12.4,46447,7.76097669071816,7.77658605654824,7.74224545172205,7.74224545172205,74389.633290675,0.0,1.0
2020-08-04,12.475,12.5,12.45,12.47,33268,7.78907354921231,7.80468291504239,7.77346418338222,7.78595167604629,53282.1133833009,0.0,1.0
2020-08-05,12.56,12.615,12.49,12.57,47905,7.8421453930346,7.87648599786078,7.79843916871036,7.84838913936663,76724.7697976141,0.0,1.0
2020-08-06,12.54,12.61,12.54,12.54,34677,7.82965790037053,7.87336412469477,7.82965790037053,7.82965790037053,55538.7713656584,0.0,1.0
2020-08-07,12.45,12.53,12.45,12.53,41324,7.77346418338222,7.8234141540385,7.77346418338222,7.8234141540385,66184.6234655382,0.0,1.0
2020-08-10,12.54,12.59,12.5,12.53,33197,7.82965790037053,7.8608766320307,7.80468291504239,7.8234141540385,53168.3996027846,0.0,1.0
2020-08-11,12.7,12.7,12.56,12.56,58546,7.92955784168307,7.92955784168307,7.8421453930346,7.8421453930346,93767.4224521683,0.0,1.0
2020-08-12,12.68,12.79,12.67,12.73,58125,7.917070349019,7.98575155867138,7.91082660268697,7.94828908067917,93093.1477817832,0.0,1.0
2020-08-13,12.6,12.72,12.54,12.58,155446,7.86712037836273,7.94204533434714,7.82965790037053,7.85463288569867,248962.708818702,0.0,1.0
2020-08-14,12.66,12.66,12.5601,12.59,50951,7.90458285635494,7.90458285635494,7.84220783049792,7.8608766320307,81603.2511420152,0.0,1.0
2020-08-17,12.76,12.78,12.6,12.63,98150,7.96702031967528,7.97950781233934,7.86712037836273,7.88585161735883,157197.289544637,0.0,1.0
2020-08-18,12.76,12.82,12.66,12.7,69189,7.96702031967528,8.00448279766748,7.90458285635494,7.92955784168307,110813.278311807,0.0,1.0
2020-08-19,12.71,12.87,12.5799,12.76,132298,7.93580158801511,8.03570152932765,7.85457044823534,7.96702031967528,211888.813165322,0.0,1.0
2020-08-20,12.81,12.83,12.693,12.72,116392,7.99823905133545,8.01072654399951,7.92518721925065,7.94204533434714,186413.723124599,0.0,1.0
2020-08-21,12.56,12.715,12.0,12.66,132331,7.90458285635494,8.00213145052174,7.55214922581682,7.96751743323674,210267.561262105,0.1,1.0
2020-08-24,12.64,12.68,12.57,12.59,62764,7.95493051786038,7.9801043486131,7.91087631404312,7.92346322941948,99728.9615816006,0.0,1.0
2020-08-25,12.67,12.67,12.52,12.59,67511,7.97381089092492,7.97381089092492,7.87940902560221,7.92346322941948,107271.715080865,0.0,1.0
2020-08-26,12.67,12.76,12.65,12.72,99827,7.97381089092492,8.03045201011855,7.96122397554856,8.00527817936583,158620.276716055,0.0,1.0
2020-08-27,12.63,12.71,12.59,12.69,62305,7.9486370601722,7.99898472167765,7.92346322941948,7.98639780630129,98999.6327726344,0.0,1.0
2020-08-28,12.54,12.6217,12.53,12.62,74871,7.89199594097857,7.94341349029101,7.88570248329039,7.94234360248402,118966.399250781,0.0,1.0
2020-08-31,12.57,12.5964,12.51,12.56,74377,7.91087631404312,7.92749104233991,7.87311556791403,7.90458285635494,118181.457133941,0.0,1.0
2020-09-01,12.71,12.71,12.55,12.55,38247,7.99898472167765,7.99898472167765,7.89828939866676,7.89828939866676,60772.6338922229,0.0,1.0
2020-09-02,12.78,12.78,12.65,12.67,67693,8.04303892549491,8.04303892549491,7.96122397554856,7.97381089092492,107560.904281806,0.0,1.0
2020-09-03,12.65,12.79,12.61,12.78,61688,7.96122397554856,8.04933238318309,7.93605014479584,8.04303892549491,98019.2496024119,0.0,1.0
2020-09-04,12.63,12.65,12.56,12.64,35232,7.9486370601722,7.96122397554856,7.90458285635494,7.95493051786038,55981.9446568567,0.0,1.0
2020-09-08,12.58,12.61,12.51,12.61,60797,7.9171697717313,7.93605014479584,7.87311556791403,7.93605014479584,96603.4936791245,0.0,1.0
2020-09-09,12.69,12.69,12.6,12.61,71808,7.98639780630129,7.98639780630129,7.92975668710766,7.93605014479584,114099.440336046,0.0,1.0
2020-09-10,12.75,12.76,12.6743,12.71,70102,8.02415855243037,8.03045201011855,7.97651707773084,7.99898472167765,111388.688815139,0.0,1.0
2020-09-11,12.75,12.755,12.7,12.75,65104,8.02415855243037,8.02730528127446,7.99269126398947,8.02415855243037,103447.10845084,0.0,1.0
2020-09-14,12.8,12.85,12.7624,12.85,73036,8.05562584087127,8.08709312931218,8.03196243996371,8.08709312931218,116050.67296657,0.0,1.0
2020-09-15,12.95,12.98,12.86,12.86,81356,8.15002770619398,8.16890807925853,8.09338658700036,8.09338658700036,129270.750723866,0.0,1.0
2020-09-16,12.9,12.92,12.86,12.87,103517,8.11856041775308,8.13114733312944,8.09338658700036,8.09968004468854,164483.508317547,0.0,1.0
2020-09-17,12.87,12.9,12.83,12.9,81852,8.09968004468854,8.11856041775308,8.07450621393581,8.11856041775308,130058.870744012,0.0,1.0
2020-09-18,12.97,12.97,12.87,12.93,51075,8.16261462157035,8.16261462157035,8.09968004468854,8.13744079081762,81155.705703592,0.0,1.0
2020-09-21,12.88,12.96,12.78,12.96,140736,8.10597350237672,8.15632116388216,8.04303892549491,8.15632116388216,223622.699909951,0.0,1.0
2020-09-22,12.8,12.8103,12.74,12.77,102528,8.11037892275845,8.11690524329785,8.07236152155802,8.09137022215823,161812.217714934,0.087,1.0
2020-09-23,12.7,12.8299,12.67,12.75,113501,8.04701658742439,8.12932426102333,8.02800788682418,8.07869775509142,179130.076884975,0.0,1.0
2020-09-24,12.77,12.85,12.65,12.72,108918,8.09137022215823,8.14206009042547,8.01533541975737,8.0596890544912,171897.073278277,0.0,1.0
2020-09-25,12.78,12.83,12.7,12.83,67861,8.09770645569163,8.12938762335866,8.04701658742439,8.12938762335866,107099.903502976,0.0,1.0
2020-09-28,12.84,12.86,12.77,12.8,98006,8.13572385689207,8.14839632395888,8.09137022215823,8.11037892275845,154675.485812361,0.0,1.0
2020-09-29,12.84,12.91,12.82,12.91,217799,8.13572385689207,8.1800774916259,8.12305138982525,8.1800774916259,343735.752244215,0.0,1.0
2020-09-30,12.86,12.92,12.81,12.87,261605,8.14839632395888,8.1864137251593,8.11671515629185,8.15473255749228,412871.461603808,0.0,1.0
2020-10-01,12.92,12.96,12.87,12.92,105495,8.1864137251593,8.21175865929293,8.15473255749228,8.1864137251593,166494.810274627,0.0,1.0
2020-10-02,12.95,12.95,12.835,12.9,79814,8.20542242575952,8.20542242575952,8.13255574012536,8.1737412580925,125964.422837661,0.0,1.0
2020-10-05,13.08,13.08,12.9115,12.95,86557,8.28779346169379,8.28779346169379,8.18102792665591,8.20542242575952,136606.391705208,0.0,1.0
2020-10-06,13.09,13.12,13.03,13.12,40592,8.29412969522719,8.31313839582741,8.25611229402676,8.31313839582741,64063.2953094237,0.0,1.0
2020-10-07,13.05,13.13,13.01,13.13,40878,8.26878476109357,8.31947462936081,8.24343982695995,8.31947462936081,64514.6675615546,0.0,1.0
2020-10-08,13.12,13.12,13.05,13.1,18761,8.31313839582741,8.31313839582741,8.26878476109357,8.3004659287606,29609.0728049886,0.0,1.0
2020-10-09,13.15,13.16,13.09,13.16,40241,8.33214709642762,8.33848332996103,8.29412969522719,8.33848332996103,63509.3384545359,0.0,1.0
2020-10-12,13.27,13.27,13.08,13.15,54032,8.40818189882848,8.40818189882848,8.28779346169379,8.33214709642762,85274.6347102577,0.0,1.0
2020-10-13,13.165,13.24,13.16,13.23,39856,8.34165144672773,8.38917319822827,8.33848332996103,8.38283696469486,62901.7219612828,0.0,1.0
2020-10-14,13.16,13.18,13.11,13.16,30097,8.33848332996103,8.35115579702784,8.306802162294,8.33848332996103,47499.8275258111,0.0,1.0
2020-10-15,13.13,13.16,13.04,13.16,31370,8.31947462936081,8.33848332996103,8.26244852756017,8.33848332996103,49508.9075151907,0.0,1.0
2020-10-16,12.96,13.13,12.95,13.13,45893,8.21175865929293,8.31947462936081,8.20542242575952,8.31947462936081,72429.4642204223,0.0,1.0
2020-10-19,12.9,13.0,12.86,13.0,44569,8.1737412580925,8.23710359342655,8.14839632395888,8.23710359342655,70339.8947734949,0.0,1.0
2020-10-20,12.94,12.96,12.87,12.92,30701,8.19908619222612,8.21175865929293,8.15473255749228,8.1864137251593,48453.0752191224,0.0,1.0
2020-10-21,12.8,12.9212,12.79,12.88,115815,8.11037892275845,8.18717407318331,8.10404268922504,8.16106879102569,182782.088743124,0.0,1.0
2020-10-22,12.73,12.75,12.64,12.64,128621,8.12115051976523,8.13390959363761,8.06373468733956,8.06373468733956,201614.946800337,0.087,1.0
2020-10-23,12.73,12.7599,12.68,12.73,48078,8.12115051976523,8.14022533520443,8.0892528350843,8.12115051976523,75362.8366461668,0.0,1.0
2020-10-26,12.66,12.66,12.555,12.62,83680,8.07649376121193,8.07649376121193,8.00950862338197,8.05097561346718,131169.394953019,0.0,1.0
2020-10-27,12.63,12.6393,12.5718,12.6,37934,8.05735515040337,8.06328811975402,8.02022624543477,8.03821653959481,59461.9960342712,0.0,1.0
2020-10-28,12.41,12.5,12.27,12.44,87523,7.91700533780727,7.97442117023295,7.82769182070066,7.93614394861583,137193.343146189,0.0,1.0
2020-10-29,12.43,12.46,12.29,12.29,62304,7.92976441167964,7.9489030224882,7.84045089457303,7.84045089457303,97662.260792936,0.0,1.0
2020-10-30,12.44,12.44,12.35,12.35,47227,7.93614394861583,7.93614394861583,7.87872811619015,7.87872811619015,74028.884027799,0.0,1.0
2020-11-02,12.45,12.49,12.39,12.39,51839,7.94252348555202,7.96804163329676,7.9042462639349,7.9042462639349,81258.2488643587,0.0,1.0
2020-11-03,12.58,12.59,12.45,12.53,46919,8.02545746572244,8.03183700265862,7.94252348555202,7.99355978104151,73546.090365687,0.0,1.0
2020-11-04,12.69,12.73,12.5632,12.63,42747,8.09563237202049,8.12115051976523,8.01473984366964,8.05735515040337,67006.4307607158,0.0,1.0
2020-11-05,12.76,12.78,12.65,12.78,35239,8.14028913057379,8.15304820444616,8.07011422427574,8.15304820444616,55237.5514907915,0.0,1.0
2020-11-06,12.8,12.8,12.65,12.75,25635,8.16580727831854,8.16580727831854,8.07011422427574,8.13390959363761,40183.1672994818,0.0,1.0
2020-11-09,12.95,12.99,12.91,12.95,40638,8.26150033236133,8.28701848010608,8.23598218461659,8.26150033236133,63700.5481847608,0.0,1.0
2020-11-10,12.95,13.0,12.9201,13.0,21870,8.26150033236133,8.29339801704227,8.24242551692214,8.29339801704227,34281.48503373,0.0,1.0
2020-11-11,13.05,13.06,12.9,12.96,35701,8.3252957017232,8.33167523865938,8.2296026476804,8.26787986929752,55961.7419839594,0.0,1.0
2020-11-12,13.0,13.11,12.99,13.11,35784,8.29339801704227,8.36357292334032,8.28701848010608,8.36357292334032,56091.8454708272,0.0,1.0
2020-11-13,12.98,13.1,12.98,13.07,38996,8.28063894316989,8.35719338640413,8.28063894316989,8.33805477559557,61126.6936614236,0.0,1.0
2020-11-16,13.03,13.12,13.01,13.11,61930,8.31253662785082,8.3699524602765,8.29977755397845,8.36357292334032,97076.0113460858,0.0,1.0
2020-11-17,13.06,13.07,12.97,13.04,47690,8.33167523865938,8.33805477559557,8.27425940623371,8.31891616478701,74754.642032857,0.0,1.0
2020-11-18,13.07,13.15,13.05,13.08,96568,8.33805477559557,8.38909107108506,8.3252957017232,8.34443431253176,151371.488191003,0.0,1.0
2020-11-19,12.94,13.06,12.9,13.05,112358,8.31062276676997,8.38769191143863,8.28493305188042,8.38126948271624,174946.277890686,0.087,1.0
2020-11-20,12.91,13.03,12.87,12.97,46763,8.29135548060281,8.36842462527146,8.26566576571325,8.32989005293713,72812.0186635766,0.0,1.0
2020-11-23,12.97,12.99,12.92,12.94,47832,8.32989005293713,8.34273491038191,8.29777790932519,8.31062276676997,74476.4980158715,0.0,1.0
2020-11-24,13.14,13.14,12.98,13.03,74661,8.43907134121773,8.43907134121773,8.33631248165952,8.36842462527146,116250.414332727,0.0,1.0
2020-11-25,13.163,13.2,13.09,13.12,77317,8.45384292727922,8.47760591355206,8.40695919760579,8.42622648377295,120385.921498017,0.0,1.0
2020-11-27,13.2,13.25,13.1539,13.25,55639,8.47760591355206,8.509718057164,8.44799851714185,8.509718057164,86632.3355307132,0.0,1.0
2020-11-30,13.21,13.21,13.15,13.18,59520,8.48402834227444,8.48402834227444,8.44549376994012,8.46476105610728,92675.2208125245,0.0,1.0
2020-12-01,13.37,13.43,13.24,13.32,44885,8.58678720183265,8.62532177416698,8.50329562844161,8.55467505822071,69887.8912326976,0.0,1.0
2020-12-02,13.63,13.63,13.3,13.3,67459,8.75377034861474,8.75377034861474,8.54183020077594,8.54183020077594,105036.588050942,0.0,1.0
2020-12-03,13.74,13.75,13.6,13.65,62306,8.824417064561,8.83083949328339,8.73450306244757,8.76661520605951,97013.1436146699,0.0,1.0
2020-12-04,13.79,13.83,13.76,13.77,56692,8.85652920817294,8.8822189230625,8.83726192200578,8.84368435072817,88271.9021892412,0.0,1.0
2020-12-07,13.71,13.89,13.7,13.82,47978,8.80514977839384,8.92075349539682,8.79872734967145,8.87579649434011,74703.8263464936,0.0,1.0
2020-12-08,13.72,13.81,13.7,13.74,53156,8.81157220711623,8.86937406561772,8.79872734967145,8.824417064561,82766.1968667767,0.0,1.0
2020-12-09,13.52,13.79,13.51,13.74,65974,8.68312363266847,8.85652920817294,8.67670120394608,8.824417064561,102724.37866071,0.0,1.0
2020-12-10,13.43,13.57,13.4,13.51,84932,8.62532177416698,8.71523577628041,8.60605448799982,8.67670120394608,132242.806687657,0.0,1.0
2020-12-11,13.4,13.5703,13.3932,13.47,69001,8.60605448799982,8.71542844914208,8.60168723646859,8.65101148905653,107437.548912718,0.0,1.0
2020-12-14,13.44,13.46,13.4,13.43,80986,8.63174420288937,8.64458906033414,8.60605448799982,8.62532177416698,126098.713587418,0.0,1.0
2020-12-15,13.51,13.68,13.49,13.51,86356,8.67670120394608,8.78588249222668,8.6638563465013,8.67670120394608,134460.036432903,0.0,1.0
2020-12-16,13.54,13.66,13.5,13.59,100050,8.69596849011324,8.7730376347819,8.67027877522369,8.72808063372518,155782.188210569,0.0,1.0
2020-12-17,13.68,13.68,13.5603,13.6,48028,8.78588249222668,8.78588249222668,8.70900602041969,8.73450306244757,74781.6785145148,0.0,1.0
2020-12-18,13.665,13.7596,13.65,13.74,60014,8.77624884914309,8.83700502485688,8.76661520605951,8.824417064561,93444.4002325747,0.0,1.0
2020-12-21,13.51,13.615,13.47,13.47,118249,8.67670120394608,8.74413670553115,8.65101148905653,8.65101148905653,184118.820326952,0.0,1.0
2020-12-22,13.3,13.571,13.28,13.5,117430,8.59449411629952,8.76961501145118,8.58157006499681,8.72373462932658,181723.203118843,0.082,1.0
2020-12-23,13.37,13.396,13.34,13.37,41673,8.63972829585899,8.65652956255251,8.62034221890493,8.63972829585899,64489.0661974926,0.0,1.0
2020-12-24,13.42,13.49,13.4,13.47,42842,8.67203842411575,8.71727260367522,8.65911437281305,8.70434855237252,66298.0964661286,0.0,1.0
2020-12-28,13.52,13.52,13.42,13.46,79654,8.73665868062928,8.73665868062928,8.67203842411575,8.69788652672116,123264.753650927,0.0,1.0
2020-12-29,13.51,13.57,13.5,13.51,59198,8.73019665497793,8.76896880888605,8.72373462932658,8.73019665497793,91609.0452033491,0.0,1.0
2020-12-30,13.42,13.5,13.4,13.46,75624,8.72502703445685,8.77703911811978,8.71202401354111,8.75103307628831,116317.585721175,0.082,1.0
2020-12-31,13.42,13.46,13.36,13.43,110568,8.72502703445685,8.75103307628831,8.68601797170965,8.73152854491471,170065.095975072,0.0,1.0
2021-01-04,13.42,13.4904,13.3556,13.43,51210,8.72502703445685,8.77079766808023,8.68315730710819,8.73152854491471,78766.311816108,0.0,1.0
2021-01-05,13.5,13.5,13.39,13.42,44432,8.77703911811978,8.77703911811978,8.70552250308325,8.72502703445685,68341.0421131285,0.0,1.0
2021-01-06,13.48,13.5,13.41,13.5,38270,8.76403609720405,8.77703911811978,8.71852552399898,8.77703911811978,58863.244546035,0.0,1.0
2021-01-07,13.51,13.55,13.46,13.55,64891,8.78354062857765,8.80954667040911,8.75103307628831,8.80954667040911,99809.1142366542,0.0,1.0
2021-01-08,13.56,13.58,13.53,13.56,32751,8.81604818086698,8.82905120178271,8.79654364949338,8.81604818086698,50374.4479259784,0.0,1.0
2021-01-11,13.65,13.65,13.55,13.56,58186,8.87456177498778,8.87456177498778,8.80954667040911,8.81604818086698,89496.1261341937,0.0,1.0
2021-01-12,13.72,13.74,13.62,13.67,39192,8.92007234819284,8.93307536910858,8.85505724361418,8.88756479590351,60281.3765416306,0.0,1.0
2021-01-13,13.81,13.9,13.74,13.76,32798,8.97858594231364,9.03709953643444,8.93307536910858,8.94607839002431,50446.7388194632,0.0,1.0
2021-01-14,13.9,13.9862,13.8,13.81,91140,9.03709953643444,9.09314255658125,8.97208443185577,8.97858594231364,140182.809195862,0.0,1.0
2021-01-15,13.77,13.9379,13.7,13.91,66332,8.95257990048217,9.06174026106975,8.90706932727711,9.04360104689231,102025.522268816,0.0,1.0
2021-01-19,13.86,13.9,13.795,13.8,46247,9.01109349460297,9.03709953643444,8.96883367662684,8.97208443185577,71132.7010849355,0.0,1.0
2021-01-20,13.91,13.92,13.81,13.92,36405,9.04360104689231,9.05010255735017,8.97858594231364,9.05010255735017,55994.6803683931,0.0,1.0
2021-01-21,13.96,14.0,13.92,14.0,38361,9.07610859918164,9.1021146410131,9.05010255735017,9.1021146410131,59003.2120206545,0.0,1.0
2021-01-22,13.93,14.0,13.911,13.95,38233,9.05660406780804,9.1021146410131,9.04425119793809,9.06960708872377,58806.3346937172,0.0,1.0
2021-01-25,13.95,13.98,13.91,13.94,34283,9.06960708872377,9.08911162009737,9.04360104689231,9.0631055782659,52730.8234327598,0.0,1.0
2021-01-26,13.93,13.9936,13.91,13.95,35276,9.05660406780804,9.09795367432007,9.04360104689231,9.06960708872377,54258.160820641,0.0,1.0
2021-01-27,13.77,13.95,13.58,13.9,86346,8.95257990048217,9.06960708872377,8.82905120178271,9.03709953643444,132809.138060411,0.0,1.0
2021-01-28,13.79,13.8499,13.77,13.77,37151,8.96558292139791,9.00452696904053,8.95257990048217,8.95257990048217,57142.1060394498,0.0,1.0
2021-01-29,13.76,13.88,13.73,13.88,35015,8.94607839002431,9.02409651551871,8.92657385865071,9.02409651551871,53856.7156461828,0.0,1.0
2021-02-01,13.85,13.85,13.76,13.83,48080,9.00459198414511,9.00459198414511,8.94607839002431,8.99158896322937,73952.045930843,0.0,1.0
2021-02-02,13.91,13.95,13.83,13.9,37361,9.04360104689231,9.06960708872377,8.99158896322937,9.03709953643444,57465.1079039564,0.0,1.0
2021-02-03,13.88,13.95,13.87,13.93,40149,9.02409651551871,9.06960708872377,9.01759500506084,9.05660406780804,61753.3421813107,0.0,1.0
2021-02-04,13.91,13.97,13.9,13.93,34271,9.04360104689231,9.08261010963951,9.03709953643444,9.05660406780804,52712.3661833594,0.0,1.0
2021-02-05,13.92,14.0,13.9,13.99,44577,9.05010255735017,9.1021146410131,9.03709953643444,9.09561313055524,68564.0672100497,0.0,1.0
2021-02-08,13.99,14.0,13.92,13.92,29943,9.09561313055524,9.1021146410131,9.05010255735017,9.05010255735017,46055.4515662902,0.0,1.0
2021-02-09,14.13,14.19,14.0,14.0,57445,9.18663427696537,9.22564333971257,9.1021146410131,9.1021146410131,88356.3909837204,0.0,1.0
2021-02-10,14.22,14.22,14.09,14.21,41104,9.24514787108617,9.24514787108617,9.1606282351339,9.2386463606283,63222.2316127573,0.0,1.0
2021-02-11,14.16,14.24,14.13,14.18,58637,9.20613880833897,9.2581508920019,9.18663427696537,9.2191418292547,90189.8110908245,0.0,1.0
2021-02-12,14.15,14.26,14.13,14.25,38066,9.1996372978811,9.27115391291763,9.18663427696537,9.26465240245977,58549.4713062286,0.0,1.0
2021-02-16,13.96,14.22,13.96,14.17,64107,9.07610859918164,9.24514787108617,9.07610859918164,9.21264031879683,98603.2406091629,0.0,1.0
2021-02-17,14.0,14.11,13.99,14.04,60188,9.1021146410131,9.17363125604964,9.09561313055524,9.12812068284457,92575.4105758233,0.0,1.0
2021-02-18,13.88,13.96,13.85,13.95,53545,9.07740890127321,9.12972826093473,9.05778914140014,9.12318834097704,81874.0907326271,0.082,1.0
2021-02-19,13.9,14.08,13.88,14.0,41137,9.09048874118859,9.20820730042701,9.07740890127321,9.15588794076549,62901.3814635929,0.0,1.0
2021-02-22,13.98,14.02,13.8873,13.9,49284,9.14280810085011,9.16896778068087,9.08218304284233,9.09048874118859,75358.7204718796,0.0,1.0
2021-02-23,13.87,14.03,13.82,14.02,84363,9.07086898131552,9.17550770063856,9.03816938152707,9.16896778068087,128996.991623431,0.0,1.0
2021-02-24,13.96,13.96,13.82,13.88,65001,9.12972826093473,9.12972826093473,9.03816938152707,9.07740890127321,99391.1246934634,0.0,1.0
2021-02-25,13.78,13.96,13.78,13.91,49007,9.01200970169632,9.12972826093473,9.01200970169632,9.09702866114628,74935.1678874564,0.0,1.0
2021-02-26,13.99,13.99,13.8297,13.83,53156,9.1493480208078,9.1493480208078,9.04451310388603,9.04470930148477,81279.2822295924,0.0,1.0
2021-03-01,14.01,14.06,13.94,13.94,77406,9.16242786072318,9.19512746051163,9.11664842101935,9.11664842101935,118359.246750392,0.0,1.0
2021-03-02,13.94,14.04,13.92,13.94,35874,9.11664842101935,9.18204762059625,9.10356858110397,9.11664842101935,54853.882359553,0.0,1.0
2021-03-03,13.97,14.0,13.88,13.88,39607,9.13626818089242,9.15588794076549,9.07740890127321,9.07740890127321,60561.9032897033,0.0,1.0
2021-03-04,13.86,14.0,13.79,13.93,58109,9.06432906135783,9.15588794076549,9.018549621654,9.11010850106166,88852.7694160469,0.0,1.0
2021-03-05,13.94,13.94,13.83,13.87,50964,9.11664842101935,9.11664842101935,9.04470930148477,9.07086898131552,77927.5592510525,0.0,1.0
2021-03-08,13.94,13.97,13.88,13.88,56924,9.11664842101935,9.13626818089242,9.07740890127321,9.07740890127321,87040.8206343088,0.0,1.0
2021-03-09,13.97,14.02,13.92,13.93,80866,9.13626818089242,9.16896778068087,9.10356858110397,9.11010850106166,123649.831378927,0.0,1.0
2021-03-10,14.12,14.12,14.0,14.05,76535,9.23436698025776,9.23436698025776,9.15588794076549,9.18858754055394,117027.426169047,0.0,1.0
2021-03-11,14.0,14.18,14.0,14.15,45552,9.15588794076549,9.2736065000039,9.15588794076549,9.25398674013083,69652.2286124312,0.0,1.0
2021-03-12,13.99,14.1,13.97,14.1,47639,9.1493480208078,9.22128714034239,9.13626818089242,9.22128714034239,72843.3991672728,0.0,1.0
2021-03-15,14.14,14.14,14.009,14.04,16854,9.24744682017314,9.24744682017314,9.16177386872741,9.18204762059625,25770.9576096311,0.0,1.0
2021-03-16,14.21,14.24,14.17,14.17,87545,9.29322625987697,9.31284601975004,9.26706658004621,9.26706658004621,133862.494596841,0.0,1.0
2021-03-17,14.11,14.26,14.09,14.21,43678,9.22782706030007,9.32592585966542,9.21474722038469,9.29322625987697,66786.750117092,0.0,1.0
2021-03-18,14.02,14.17,13.78,14.08,89830,9.16896778068087,9.26706658004621,9.01200970169632,9.20820730042701,137356.421150656,0.0,1.0
2021-03-19,13.99,14.11,13.98,14.05,79422,9.1493480208078,9.22782706030007,9.14280810085011,9.18858754055394,121441.853285399,0.0,1.0
2021-03-22,13.98,14.07,13.94,14.07,64012,9.14280810085011,9.20166738046932,9.11664842101935,9.20166738046932,97878.8737692955,0.0,1.0
2021-03-23,13.8928,13.98,13.8701,13.94,22719,9.13875335047634,9.19611394676806,9.1238211769004,9.16980174663424,34537.590751757,0.081,1.0
2021-03-24,14.0,14.02,13.9143,13.97,118085,9.20927004683496,9.22242614690187,9.15289615804827,9.1895358967346,179513.684753784,0.0,1.0
2021-03-25,13.98,14.02,13.95,14.0,34408,9.19611394676806,9.22242614690187,9.1763797966677,9.20927004683496,52307.2944489834,0.0,1.0
2021-03-26,14.05,14.05,13.9811,14.0,48637,9.24216029700223,9.24216029700223,9.19683753227174,9.20927004683496,73938.3248115325,0.0,1.0
2021-03-29,14.03,14.05,13.98,13.99,61354,9.22900419693532,9.24216029700223,9.19611394676806,9.20269199680151,93270.8016630706,0.0,1.0
2021-03-30,14.05,14.11,14.02,14.1,46959,9.24216029700223,9.28162859720295,9.22242614690187,9.2750505471695,71387.4168806619,0.0,1.0
2021-03-31,14.14,14.14,14.035,14.1,41977,9.30136274730331,9.30136274730331,9.23229322195205,9.2750505471695,63813.7438701749,0.0,1.0
2021-04-01,14.13,14.18,14.13,14.15,62223,9.29478469726986,9.32767494743713,9.29478469726986,9.30794079733677,94591.8618489624,0.0,1.0
2021-04-05,14.12,14.22,14.09,14.16,55330,9.28820664723641,9.35398714757094,9.26847249713605,9.31451884737022,84113.0725953921,0.0,1.0
2021-04-06,14.12,14.21,14.07,14.19,45285,9.28820664723641,9.34740909753749,9.25531639706914,9.33425299747058,68842.5897791855,0.0,1.0
2021-04-07,14.19,14.25,14.125,14.19,63444,9.33425299747058,9.3737212976713,9.29149567225313,9.33425299747058,96448.0350215446,0.0,1.0
2021-04-08,14.34,14.34,14.1801,14.25,86057,9.43292374797239,9.43292374797239,9.32774072793746,9.3737212976713,130824.483794355,0.0,1.0
2021-04-09,14.24,14.41,14.22,14.41,65020,9.36714324763785,9.47897009820656,9.35398714757094,9.47897009820656,98843.8818028628,0.0,1.0
2021-04-12,14.3,14.33,14.26,14.28,57901,9.40661154783857,9.42634569793893,9.38029934770476,9.39345544777166,88021.5256885198,0.0,1.0
2021-04-13,14.32,14.39,14.28,14.37,29435,9.41976764790548,9.46581399813965,9.39345544777166,9.45265789807275,44747.3033046334,0.0,1.0
2021-04-14,14.4,14.44,14.32,14.36,67698,9.47239204817311,9.49870424830692,9.41976764790548,9.44607984803929,102914.997082286,0.0,1.0
2021-04-15,14.35,14.405,14.32,14.4,51013,9.43950179800584,9.47568107318983,9.41976764790548,9.47239204817311,77550.3374716924,0.0,1.0
2021-04-16,14.31,14.37,14.285,14.34,32751,9.41318959787202,9.45265789807275,9.39674447278839,9.43292374797239,49788.3108724325,0.0,1.0
2021-04-19,14.38,14.43,14.33,14.37,65105,9.4592359481062,9.49212619827347,9.42634569793893,9.45265789807275,98973.0994274897,0.0,1.0
2021-04-20,14.34,14.46,14.32,14.42,74926,9.43292374797239,9.51186034837383,9.41976764790548,9.48554814824001,113903.055797621,0.0,1.0
2021-04-21,14.34,14.41,14.33,14.39,53176,9.43292374797239,9.47897009820656,9.42634569793893,9.46581399813965,80838.5459666107,0.0,1.0
2021-04-22,14.226,14.2942,14.22,14.27,34285,9.41121618286199,9.45633392106466,9.40724688038081,9.44032440105726,51825.2264662862,0.081,1.0
2021-04-23,14.25,14.33,14.2,14.28,56950,9.42709339278668,9.48001742586899,9.39401587211024,9.44693990519255,86085.6539960624,0.0,1.0
2021-04-26,14.16,14.28,14.14,14.25,73081,9.36755385556908,9.44693990519255,9.3543228472985,9.42709339278668,110469.283225395,0.0,1.0
2021-04-27,14.14,14.21,14.135,14.17,60172,9.3543228472985,9.40063137624553,9.35101509523086,9.37416935970437,90956.0311194217,0.0,1.0
2021-04-28,14.15,14.2,14.13,14.18,69958,9.36093835143379,9.39401587211024,9.34770734316321,9.38078486383966,105748.554561133,0.0,1.0
2021-04-29,14.11,14.21,14.1,14.14,81758,9.33447633489263,9.40063137624553,9.32786083075735,9.3543228472985,123585.441605093,0.0,1.0
2021-04-30,14.24,14.2475,14.1242,14.17,43950,9.42047788865139,9.42543951675286,9.34387035076475,9.37416935970437,66434.8462357672,0.0,1.0
2021-05-03,14.4,14.4,14.29,14.3,59029,9.52632595481601,9.52632595481601,9.45355540932784,9.46017091346313,89228.2716371127,0.0,1.0
2021-05-04,14.365,14.47,14.3516,14.47,49041,9.5031716903425,9.57263448376304,9.49430691480122,9.57263448376304,74130.4048748182,0.0,1.0
2021-05-05,14.38,14.48,14.36,14.45,28216,9.51309494654544,9.57924998789833,9.49986393827486,9.55940347549246,42651.3224434222,0.0,1.0
2021-05-06,14.42,14.51,14.35,14.43,66842,9.53955696308659,9.59909650030419,9.49324843413957,9.54617246722188,101038.40710105,0.0,1.0
2021-05-07,14.36,14.5,14.35,14.45,56971,9.49986393827486,9.5924809961689,9.49324843413957,9.55940347549246,86117.3976085982,0.0,1.0
2021-05-10,14.29,14.41,14.29,14.41,42066,9.45355540932784,9.5329414589513,9.45355540932784,9.5329414589513,63586.9907111213,0.0,1.0
2021-05-11,14.33,14.35,14.28,14.34,47164,9.48001742586899,9.49324843413957,9.44693990519255,9.48663293000428,71293.130554351,0.0,1.0
2021-05-12,14.41,14.42,14.3299,14.38,63203,9.5329414589513,9.53955696308659,9.47995127082764,9.51309494654544,95537.6925287644,0.0,1.0
2021-05-13,14.39,14.47,14.28,14.46,52617,9.51971045068072,9.57263448376304,9.44693990519255,9.56601897962775,79535.8886094964,0.0,1.0
2021-05-14,14.41,14.46,14.38,14.45,37746,9.5329414589513,9.56601897962775,9.51309494654544,9.55940347549246,57056.8761323156,0.0,1.0
2021-05-17,14.4,14.49,14.39,14.47,51121,9.52632595481601,9.58586549203361,9.51971045068072,9.57263448376304,77274.5341164654,0.0,1.0
2021-05-18,14.42,14.4794,14.38,14.46,37816,9.53955696308659,9.57885305765021,9.51309494654544,9.56601897962775,57162.6881741018,0.0,1.0
2021-05-19,14.41,14.44,14.35,14.42,37143,9.5329414589513,9.55278797135717,9.49324843413957,9.53955696308659,56145.3809723573,0.0,1.0
2021-05-20,14.38,14.47,14.35,14.38,70054,9.56668053004128,9.6265554429553,9.5467222257366,9.56668053004128,105300.528938605,0.081,1.0
2021-05-21,14.32,14.44,14.31,14.4,30423,9.52676392143193,9.60659713865063,9.52011115333037,9.57998606624439,45729.8368672621,0.0,1.0
2021-05-24,14.38,14.44,14.33,14.41,42492,9.56668053004128,9.60659713865063,9.53341668953348,9.58663883434595,63871.1576163988,0.0,1.0
2021-05-25,14.35,14.43,14.35,14.39,29982,9.5467222257366,9.59994437054907,9.5467222257366,9.57333329814284,45066.9549010371,0.0,1.0
2021-05-26,14.48,14.49,14.4,14.42,44706,9.63320821105686,9.63986097915842,9.57998606624439,9.59329160244751,67199.0956509161,0.0,1.0
2021-05-27,14.47,14.52,14.45,14.5,37455,9.6265554429553,9.6598192834631,9.61324990675219,9.64651374725998,56299.8731178155,0.0,1.0
2021-05-28,14.42,14.52,14.38,14.51,52233,9.59329160244751,9.6598192834631,9.56668053004128,9.65316651536154,78513.1830880486,0.0,1.0
2021-06-01,14.54,14.54,14.41,14.47,40518,9.67312481966621,9.67312481966621,9.58663883434595,9.6265554429553,60903.9716723442,0.0,1.0
2021-06-02,14.41,14.57,14.41,14.57,66640,9.58663883434595,9.69308312397089,9.58663883434595,9.69308312397089,100168.830451775,0.0,1.0
2021-06-03,14.37,14.44,14.35,14.41,63727,9.56002776193972,9.60659713865063,9.5467222257366,9.58663883434595,95790.2019537853,0.0,1.0
2021-06-04,14.39,14.45,14.35,14.45,85717,9.57333329814284,9.61324990675219,9.5467222257366,9.61324990675219,128844.112242419,0.0,1.0
2021-06-07,14.49,14.5,14.39,14.45,71127,9.63986097915842,9.64651374725998,9.57333329814284,9.61324990675219,106913.391409715,0.0,1.0
2021-06-08,14.47,14.52,14.42,14.52,49374,9.6265554429553,9.6598192834631,9.59329160244751,9.6598192834631,74215.7238104132,0.0,1.0
2021-06-09,14.48,14.53,14.46,14.52,51185,9.63320821105686,9.66647205156466,9.61990267485375,9.6598192834631,76937.8989596953,0.0,1.0
2021-06-10,14.47,14.57,14.44,14.55,59441,9.6265554429553,9.69308312397089,9.60659713865063,9.67977758776777,89347.7708716079,0.0,1.0
2021-06-11,14.47,14.53,14.46,14.53,50558,9.6265554429553,9.66647205156466,9.61990267485375,9.66647205156466,75995.4341233619,0.0,1.0
2021-06-14,14.72,14.72,14.52,14.52,93893,9.79287464549427,9.79287464549427,9.6598192834631,9.6598192834631,141133.73345751,0.0,1.0
2021-06-15,14.74,14.76,14.67,14.73,66912,9.80618018169739,9.8194857179005,9.75961080498648,9.79952741359583,100577.682820966,0.0,1.0
2021-06-16,14.86,14.87,14.77,14.77,127802,9.88601339891609,9.89266616701765,9.82613848600206,9.82613848600206,192103.494438741,0.0,1.0
2021-06-17,14.86,14.89,14.81,14.88,75482,9.88601339891609,9.90597170322077,9.8527495584083,9.89931893511921,113459.5387179,0.0,1.0
2021-06-18,14.83,14.889,14.79,14.86,51088,9.86605509461141,9.90530642641061,9.83944402220518,9.88601339891609,76792.0949898,0.0,1.0
2021-06-21,14.86,14.8899,14.85,14.88,86073,9.88601339891609,9.90590517553975,9.87936063081453,9.89931893511921,129379.227843272,0.0,1.0
2021-06-22,14.78,14.83,14.76,14.82,45589,9.88667867572624,9.92012481468337,9.87330022014339,9.91343558689194,68152.859226054,0.081,1.0
2021-06-23,14.78,14.825,14.76,14.81,30446,9.88667867572624,9.91678020078766,9.87330022014339,9.90674635910052,45514.9696636566,0.0,1.0
2021-06-24,14.8,14.859,14.78,14.83,35496,9.9000571313091,9.9395235752785,9.88667867572624,9.92012481468337,53064.4210464807,0.0,1.0
2021-06-25,14.82,14.85,14.8,14.85,49756,9.91343558689194,9.93350327026622,9.9000571313091,9.93350327026622,74382.2778225348,0.0,1.0
2021-06-28,14.85,14.86,14.79,14.79,44903,9.93350327026622,9.94019249805764,9.89336790351767,9.89336790351767,67127.3297906841,0.0,1.0
2021-06-29,15.05,15.05,14.82,14.82,73446,10.0672878260947,10.0672878260947,9.91343558689194,9.91343558689194,109797.426982754,0.0,1.0
2021-06-30,15.12,15.18,15.11,15.16,87904,10.1141124206347,10.1542477873832,10.1074231928433,10.1408693318004,131411.282050649,0.0,1.0
2021-07-01,15.22,15.25,15.12,15.12,64657,10.1810046985489,10.2010723819232,10.1141124206347,10.1141124206347,96658.3916949042,0.0,1.0
2021-07-02,15.26,15.38,15.25,15.26,71606,10.2077616097146,10.2880323432117,10.2010723819232,10.2077616097146,107046.735785844,0.0,1.0
2021-07-06,15.26,15.3,15.2,15.3,29995,10.2077616097146,10.2345185208803,10.1676262429661,10.2345185208803,44840.7513322402,0.0,1.0
2021-07-07,15.36,15.3694,15.29,15.29,74252,10.2746538876289,10.2809417617528,10.2278292930889,10.2278292930889,111002.34932227,0.0,1.0
2021-07-08,15.31,15.35,15.24,15.34,51102,10.2412077486718,10.2679646598375,10.1943831541318,10.261275432046,76394.4682307091,0.0,1.0
2021-07-09,15.33,15.39,15.3,15.34,56121,10.2545862042546,10.2947215710032,10.2345185208803,10.261275432046,83897.5764466292,0.0,1.0
2021-07-12,15.18,15.32,15.0219,15.32,85863,10.1542477873832,10.2478969764632,10.0484910960008,10.2478969764632,128360.107739294,0.0,1.0
2021-07-13,15.04,15.27,15.01,15.24,57278,10.0605985983033,10.2144508375061,10.040530914929,10.1943831541318,85627.2230307731,0.0,1.0
2021-07-14,15.09,15.1923,15.05,15.1,46861,10.0940447372604,10.1624755375667,10.0672878260947,10.1007339650518,70054.424010005,0.0,1.0
2021-07-15,14.66,15.26,14.55,15.13,162201,9.80640794222914,10.2077616097146,9.73282643652347,10.1208016484261,242480.903711974,0.0,1.0
2021-07-16,14.62,14.79,14.57,14.7,64233,9.77965103106344,9.89336790351767,9.74620489210632,9.83316485339484,96024.5367669202,0.0,1.0
2021-07-19,14.4,14.68,14.39,14.68,81560,9.63248801965209,9.81978639781199,9.62579879186067,9.81978639781199,121927.377184781,0.0,1.0
2021-07-20,14.51,14.55,14.4398,14.55,51449,9.70606952535777,9.73282643652347,9.65911114626196,9.73282643652347,76913.2127118658,0.0,1.0
2021-07-21,14.53,14.59,14.5,14.52,65513,9.71944798094062,9.75958334768917,9.69938029756634,9.71275875314919,97938.0610778142,0.0,1.0
2021-07-22,14.48,14.52,14.4,14.45,35068,9.74018458709403,9.7670911743512,9.6863714125797,9.72000464665116,52132.9586169061,0.081,1.0
2021-07-23,14.51,14.59,14.47,14.59,43471,9.76036452753691,9.81417770205124,9.73345794027974,9.81417770205124,64625.066842578,0.0,1.0
2021-07-26,14.52,14.57,14.51,14.57,33647,9.7670911743512,9.80072440842266,9.76036452753691,9.80072440842266,50020.4647708178,0.0,1.0
2021-07-27,14.64,14.665,14.57,14.6,51295,9.8478109361227,9.86462755315843,9.80072440842266,9.82090434886553,76256.4193068951,0.0,1.0
2021-07-28,14.6,14.65,14.59,14.65,49352,9.82090434886553,9.85453758293699,9.81417770205124,9.85453758293699,73367.9073132643,0.0,1.0
2021-07-29,14.57,14.64,14.56,14.56,29922,9.80072440842266,9.8478109361227,9.79399776160837,9.79399776160837,44482.7873769552,0.0,1.0
2021-07-30,14.5,14.62,14.48,14.62,36365,9.75363788072262,9.83435764249412,9.74018458709403,9.83435764249412,54061.1109873329,0.0,1.0
2021-08-02,14.59,14.62,14.47,14.54,58631,9.81417770205124,9.83435764249412,9.73345794027974,9.78054446797978,87162.2988669962,0.0,1.0
2021-08-03,14.61,14.62,14.55,14.62,35070,9.82763099567982,9.83435764249412,9.78727111479408,9.83435764249412,52135.9318665136,0.0,1.0
2021-08-04,14.67,14.68,14.615,14.66,32316,9.86799087656557,9.87471752337986,9.83099431908697,9.86126422975128,48041.7671570645,0.0,1.0
2021-08-05,14.71,14.71,14.6526,14.71,37802,9.89489746382274,9.89489746382274,9.8562865111087,9.89489746382274,56197.3908302807,0.0,1.0
2021-08-06,14.72,14.73,14.67,14.73,22147,9.90162411063703,9.90835075745132,9.86799087656557,9.90835075745132,32924.2795280204,0.0,1.0
2021-08-09,14.63,14.75,14.62,14.73,62261,9.84108428930841,9.9218040510799,9.83435764249412,9.90835075745132,92558.7469045053,0.0,1.0
2021-08-10,14.61,14.71,14.6,14.62,19210,9.82763099567982,9.89489746382274,9.82090434886553,9.83435764249412,28558.0624794903,0.0,1.0
2021-08-11,14.67,14.68,14.6057,14.65,41105,9.86799087656557,9.87471752337986,9.82473853754968,9.85453758293699,61107.7125569729,0.0,1.0
2021-08-12,14.69,14.7,14.65,14.68,41152,9.88144417019416,9.88817081700845,9.85453758293699,9.87471752337986,61177.5839227478,0.0,1.0
2021-08-13,14.82,14.85,14.7,14.74,45819,9.96889057877994,9.98907051922282,9.88817081700845,9.91507740426561,68115.6618817162,0.0,1.0
2021-08-16,14.92,14.94,14.79,14.79,37741,10.0361570469229,10.0496103405514,9.94871063833707,9.94871063833707,56106.7067172535,0.0,1.0
2021-08-17,14.93,14.95,14.85,14.92,24100,10.0428836937372,10.0563369873657,9.98907051922282,10.0361570469229,35827.6577696883,0.0,1.0
2021-08-18,14.93,14.9506,14.9,14.92,32600,10.0428836937372,10.0567405861746,10.0227037532943,10.0361570469229,48463.9686013212,0.0,1.0
2021-08-19,14.94,14.9499,14.86,14.93,24541,10.0496103405514,10.0562697208976,9.99579716603711,10.0428836937372,36483.2593081299,0.0,1.0
2021-08-20,14.94,14.99,14.91,14.94,58581,10.0496103405514,10.0832435746229,10.0294304001086,10.0496103405514,87087.9676268105,0.0,1.0
2021-08-23,14.86,14.92,14.825,14.9,20703,10.0502830052329,10.0908628827776,10.0266114099985,10.0773362569293,30610.7380100458,0.081,1.0
2021-08-24,14.78,14.94,14.73,14.92,43531,9.99617650183996,10.1043895086258,9.96235993721939,10.0908628827776,64363.4273446026,0.0,1.0
2021-08-25,14.8,14.84,14.75,14.83,20792,10.0097031276882,10.0367563793846,9.97588656306762,10.0299930664605,30742.330324343,0.0,1.0
2021-08-26,14.67,14.84,14.64,14.83,63763,9.92178005967471,10.0367563793846,9.90149012090237,10.0299930664605,94277.761084604,0.0,1.0
2021-08-27,14.69,14.77,14.62,14.75,40283,9.93530668552294,9.98941318891585,9.88796349505414,9.97588656306762,59561.0471554209,0.0,1.0
2021-08-30,14.72,14.74,14.665,14.69,26928,9.95559662429528,9.96912325014351,9.91839840321265,9.93530668552294,39814.8071842011,0.0,1.0
2021-08-31,14.67,14.82,14.67,14.8,135830,9.92178005967471,10.0232297535364,9.92178005967471,10.0097031276882,200833.528662732,0.0,1.0
2021-09-01,14.9,14.9,14.74,14.77,28620,10.0773362569293,10.0773362569293,9.96912325014351,9.98941318891585,42316.5397211764,0.0,1.0
2021-09-02,14.86,14.93,14.82,14.92,26669,10.0502830052329,10.0976261957017,10.0232297535364,10.0908628827776,39431.858763943,0.0,1.0
2021-09-03,14.78,14.885,14.67,14.87,41794,9.99617650183996,10.0671912875432,9.92178005967471,10.057046318157,61795.1593678142,0.0,1.0
2021-09-07,14.75,14.86,14.73,14.8,25807,9.97588656306762,10.0502830052329,9.96235993721939,10.0097031276882,38157.3354501886,0.0,1.0
2021-09-08,14.77,14.85,14.75,14.84,14779,9.98941318891585,10.0435196923088,9.97588656306762,10.0367563793846,21851.7169999743,0.0,1.0
2021-09-09,14.93,14.94,14.77,14.77,44361,10.0976261957017,10.1043895086258,9.98941318891585,9.98941318891585,65590.6365678231,0.0,1.0
2021-09-10,14.96,15.0,14.87,15.0,33452,10.117916134474,10.1449693861705,10.057046318157,10.1449693861705,49460.9673917817,0.0,1.0
2021-09-13,15.02,15.24,14.97,14.97,69111,10.1584960120187,10.3072888963492,10.1246794473981,10.1246794473981,102185.128465067,0.0,1.0
2021-09-14,14.95,15.08,14.9,15.08,20320,10.1111528215499,10.1990758895634,10.0773362569293,10.1990758895634,30044.4474889693,0.0,1.0
2021-09-15,15.01,15.12,14.91,14.97,38978,10.1517326990946,10.2261291412598,10.0840995698534,10.1246794473981,57631.5194008388,0.0,1.0
2021-09-16,14.96,15.05,14.8901,15.05,24260,10.117916134474,10.178785950791,10.0706405771345,10.178785950791,35869.9948859447,0.0,1.0
2021-09-17,14.96,15.01,14.92,15.0,36106,10.117916134474,10.1517326990946,10.0908628827776,10.1449693861705,53385.0797754295,0.0,1.0
2021-09-20,14.95,14.96,14.79,14.94,53093,10.1111528215499,10.117916134474,10.0029398147641,10.1043895086258,78501.4690222366,0.0,1.0
2021-09-21,14.87,15.0799,14.82,15.0,88829,10.057046318157,10.1990082564341,10.0232297535364,10.1449693861705,131339.479625869,0.0,1.0
2021-09-22,14.84,14.93,14.72,14.86,41432,10.0928918766548,10.1541021373623,10.0112781957115,10.106494156812,60919.1981360834,0.083,1.0
2021-09-23,14.79,14.94,14.78,14.9,32735,10.0588861762617,10.1609032774409,10.0520850361831,10.1336987171264,48131.6361987039,0.0,1.0
2021-09-24,14.91,14.96,14.78,14.84,59830,10.140499857205,10.1745055575981,10.0520850361831,10.0928918766548,87970.5450975547,0.0,1.0
2021-09-27,14.93,14.95,14.8602,14.91,37442,10.1541021373623,10.1677044175195,10.1066301796136,10.140499857205,55052.5346739532,0.0,1.0
2021-09-28,15.07,15.07,14.9,14.97,38070,10.2493180984628,10.2493180984628,10.1336987171264,10.1813066976767,55975.9092740078,0.0,1.0
2021-09-29,15.21,15.23,15.0701,15.16,81543,10.3445340595633,10.3581363397205,10.2493861098636,10.3105283591703,119896.074860269,0.0,1.0
2021-09-30,15.17,15.3,15.13,15.28,60039,10.3173294992489,10.4057443202708,10.2901249389344,10.3921420401136,88277.8465169989,0.0,1.0
2021-10-01,15.24,15.2941,15.1688,15.29,69252,10.3649374797991,10.4017316476244,10.3165133624394,10.3989431801922,101824.104781813,0.0,1.0
2021-10-04,15.28,15.3,15.25,15.27,67396,10.3921420401136,10.4057443202708,10.3717386198777,10.3853409000349,99095.1505498036,0.0,1.0
2021-10-05,15.37,15.39,15.2985,15.3,24023,10.453352300821,10.4669545809782,10.404724149259,10.4057443202708,35322.0191355266,0.0,1.0
2021-10-06,15.35,15.39,15.3,15.39,19121,10.4397500206638,10.4669545809782,10.4057443202708,10.4669545809782,28114.4040249096,0.0,1.0
2021-10-07,15.27,15.36,15.27,15.36,28043,10.3853409000349,10.4465511607424,10.3853409000349,10.4465511607424,41232.7928492517,0.0,1.0
2021-10-08,15.09,15.29,15.07,15.28,36491,10.26292037862,10.3989431801922,10.2493180984628,10.3921420401136,53654.239698393,0.0,1.0
2021-10-11,15.22,15.29,15.09,15.09,15502,10.3513351996419,10.3989431801922,10.26292037862,10.26292037862,22793.2373408372,0.0,1.0
2021-10-12,15.2,15.22,15.16,15.18,34344,10.3377329194847,10.3513351996419,10.3105283591703,10.3241306393275,50497.4160259135,0.0,1.0
2021-10-13,15.29,15.31,15.19,15.21,27503,10.3989431801922,10.4125454603494,10.3309317794061,10.3445340595633,40438.808320542,0.0,1.0
2021-10-14,15.35,15.37,15.2413,15.37,30964,10.4397500206638,10.453352300821,10.3658216280093,10.453352300821,45527.6610128811,0.0,1.0
2021-10-15,15.27,15.4,15.16,15.4,42374,10.3853409000349,10.4737557210569,10.3105283591703,10.4737557210569,62304.2600361656,0.0,1.0
2021-10-18,15.2,15.31,15.15,15.31,46343,10.3377329194847,10.4125454603494,10.3037272190916,10.4125454603494,68140.0463221788,0.0,1.0
2021-10-19,15.25,15.32,15.22,15.27,50320,10.3717386198777,10.419346600428,10.3513351996419,10.3853409000349,73987.5953419513,0.0,1.0
2021-10-20,15.22,15.25,15.18,15.24,46001,10.3513351996419,10.3717386198777,10.3241306393275,10.3649374797991,67637.1894539963,0.0,1.0
2021-10-21,15.15,15.18,15.1,15.1,45146,10.3601766817441,10.3806918830941,10.3259846794941,10.3259846794941,66018.3625251512,0.083,1.0
2021-10-22,15.32,15.34,15.154,15.16,51796,10.476429489394,10.490106290294,10.3629120419241,10.3670150821941,75742.8588435906,0.0,1.0
2021-10-25,15.22,15.3153,15.21,15.27,45232,10.4080454848941,10.4732154411825,10.4012070844441,10.442237487144,66144.1229286677,0.0,1.0
2021-10-26,15.26,15.3137,15.19,15.2,63833,10.4353990866941,10.4721212971105,10.3875302835441,10.3943686839941,93344.9283451017,0.0,1.0
2021-10-27,15.25,15.31,15.22,15.22,32523,10.4285606862441,10.469591088944,10.4080454848941,10.4080454848941,47559.367483398,0.0,1.0
2021-10-28,15.35,15.35,15.26,15.26,42954,10.496944690744,10.496944690744,10.4353990866941,10.4353990866941,62812.93456575,0.0,1.0
2021-10-29,15.31,15.3686,15.275,15.3,29733,10.469591088944,10.509664115581,10.445656687369,10.462752688494,43479.4660204742,0.0,1.0
2021-11-01,15.27,15.33,15.25,15.27,42790,10.442237487144,10.483267889844,10.4285606862441,10.442237487144,62573.1124009045,0.0,1.0
2021-11-02,15.33,15.34,15.25,15.25,36590,10.483267889844,10.490106290294,10.4285606862441,10.4285606862441,53506.6647055174,0.0,1.0
2021-11-03,15.25,15.33,15.195,15.32,64638,10.4285606862441,10.483267889844,10.3909494837691,10.476429489394,94522.1042152285,0.0,1.0
2021-11-04,15.26,15.29,15.16,15.29,21422,10.4353990866941,10.455914288044,10.3670150821941,10.455914288044,31326.0391178351,0.0,1.0
2021-11-05,15.32,15.41,15.29,15.29,38759,10.476429489394,10.537975093444,10.455914288044,10.455914288044,56678.4590686294,0.0,1.0
2021-11-08,15.48,15.5935,15.37,15.4,70359,10.585843896594,10.6634597417014,10.510621491644,10.531136692994,102888.095709633,0.0,1.0
2021-11-09,15.46,15.52,15.41,15.52,12507,10.572167095694,10.6131974983939,10.537975093444,10.6131974983939,18289.3647300329,0.0,1.0
2021-11-10,15.34,15.45,15.28,15.45,35801,10.490106290294,10.565328695244,10.449075887594,10.565328695244,52352.8861197657,0.0,1.0
2021-11-11,15.47,15.47,15.35,15.39,31178,10.579005496144,10.579005496144,10.496944690744,10.524298292544,45592.5332656085,0.0,1.0
2021-11-12,15.45,15.48,15.42,15.48,31806,10.565328695244,10.585843896594,10.544813493894,10.585843896594,46510.8766773348,0.0,1.0
2021-11-15,15.5,15.52,15.4,15.46,28710,10.599520697494,10.6131974983939,10.531136692994,10.572167095694,41983.502150735,0.0,1.0
2021-11-16,15.51,15.5899,15.49,15.54,30119,10.606359097944,10.6609979175394,10.592682297044,10.6268742992939,44043.9255060254,0.0,1.0
2021-11-17,15.37,15.55,15.36,15.55,30838,10.510621491644,10.6337126997439,10.503783091194,10.6337126997439,45095.3409726358,0.0,1.0
2021-11-18,15.42,15.51,15.341,15.44,29507,10.544813493894,10.606359097944,10.490790130339,10.558490294794,43148.9793786744,0.0,1.0
2021-11-19,15.25,15.4206,15.192,15.42,41164,10.485319409979,10.6026174749851,10.4454408181247,10.602204937828,59869.5161734951,0.083,1.0
2021-11-22,15.11,15.3,15.04,15.3,60574,10.3890607399858,10.5196975064052,10.3409314049891,10.5196975064052,88099.7005318549,0.0,1.0
2021-11-23,15.09,15.15,15.05,15.05,51186,10.3753095014153,10.4165632171267,10.3478070242744,10.3478070242744,74445.6577314284,0.0,1.0
2021-11-24,15.17,15.3,15.16,15.19,37635,10.4303144556972,10.5196975064052,10.4234388364119,10.4440656942676,54736.8876005606,0.0,1.0
2021-11-26,14.98,15.13,14.93,15.1,57942,10.2996776892778,10.4028119785562,10.2652995928516,10.3821851207005,84271.6817152034,0.0,1.0
2021-11-29,15.01,15.0693,14.9656,14.98,41982,10.3203045471335,10.3610769694949,10.289776797507,10.2996776892778,61059.2271887002,0.0,1.0
2021-11-30,14.94,15.0,14.9,14.93,32896,10.2721752121368,10.3134289278482,10.2446727349959,10.2652995928516,47844.4175503667,0.0,1.0
2021-12-01,14.83,14.99,14.83,14.94,57149,10.1965433999993,10.306553308563,10.1965433999993,10.2721752121368,83118.3310610984,0.0,1.0
2021-12-02,14.82,14.88,14.8,14.83,46253,10.189667780714,10.2309214964254,10.1759165421436,10.1965433999993,67271.0312790952,0.0,1.0
2021-12-03,14.73,14.89,14.68,14.77,38243,10.127787207147,10.2377971157107,10.0934091107208,10.1552896842879,55621.1715825225,0.0,1.0
2021-12-06,14.66,14.7636,14.63,14.69,46292,10.0796578721503,10.1508892879453,10.0590310142946,10.100284730006,67327.7534424117,0.0,1.0
2021-12-07,14.78,14.81,14.66,14.66,20177,10.1621653035731,10.1827921614288,10.0796578721503,10.0796578721503,29345.7202369208,0.0,1.0
2021-12-08,14.81,14.81,14.75,14.78,16417,10.1827921614288,10.1827921614288,10.1415384457174,10.1621653035731,23877.1219274188,0.0,1.0
2021-12-09,14.85,14.86,14.75,14.77,22506,10.2102946385697,10.217170257855,10.1415384457174,10.1552896842879,32733.0514770353,0.0,1.0
2021-12-10,14.8,14.9601,14.7844,14.85,52963,10.1759165421436,10.2859952069001,10.1651905760586,10.2102946385697,77030.1521984454,0.0,1.0
2021-12-13,14.67,14.84,14.67,14.77,44698,10.0865334914356,10.2034190192845,10.0865334914356,10.1552896842879,65009.416818649,0.0,1.0
2021-12-14,14.67,14.72,14.63,14.72,32699,10.0865334914356,10.1209115878617,10.0590310142946,10.1209115878617,47557.8979048952,0.0,1.0
2021-12-15,14.59,14.72,14.53,14.72,35343,10.0315285371537,10.1209115878617,9.99027482144231,10.1209115878617,51403.369694875,0.0,1.0
2021-12-16,14.5,14.63,14.5,14.63,118017,9.96964796358661,10.0590310142946,9.96964796358661,10.0590310142946,171645.629439495,0.0,1.0
2021-12-17,14.47,14.55,14.42,14.55,48264,9.94902110573092,10.0040260600128,9.91464300930476,10.0040260600128,70195.8587260121,0.0,1.0
2021-12-20,14.34,14.45,14.32,14.38,63872,9.8596380550229,9.93526986716045,9.84588681645243,9.88714053216383,92896.3593682215,0.0,1.0
2021-12-21,14.52,14.55,14.4,14.46,45761,9.98339920215708,10.0040260600128,9.90089177073429,9.94214548644568,66555.4593726388,0.0,1.0
2021-12-22,14.54,14.55,14.4672,14.49,76566,10.0507802711523,10.0576927747776,10.0004572447603,10.016217753026,110764.498871327,0.078,1.0
2021-12-23,14.62,14.68,14.5187,14.67,43092,10.1060803001546,10.1475553219062,10.0360566384305,10.1406428182809,62339.2078123862,0.0,1.0
2021-12-27,14.74,14.82,14.6905,14.77,82725,10.1890303436579,10.2443303726601,10.1548134507128,10.2097678545337,119674.439948939,0.0,1.0
2021-12-28,14.84,14.8665,14.69,14.74,62713,10.2581553799107,10.2764735145176,10.1544678255315,10.1890303436579,90724.0030524963,0.0,1.0
2021-12-29,14.9,14.92,14.85,14.89,23148,10.2996304016623,10.3134554089129,10.2650678835359,10.292717898037,33487.1433779152,0.0,1.0
2021-12-30,14.76,15.05,14.71,14.82,42763,10.2968654002122,10.4991750862597,10.2619844198592,10.3387225766358,61298.4491364714,0.136,1.0
2021-12-31,14.7,14.79,14.51,14.74,104118,10.2550082237886,10.317793988424,10.1224604984471,10.282913008071,149247.525365178,0.0,1.0
2022-01-03,14.68,14.74,14.58,14.74,51324,10.2410558316474,10.282913008071,10.1712938709413,10.282913008071,73570.1799097409,0.0,1.0
2022-01-04,14.76,14.76,14.69,14.72,48568,10.2968654002122,10.2968654002122,10.248032027718,10.2689606159298,69619.6028730478,0.0,1.0
2022-01-05,14.58,14.78,14.55,14.75,58805,10.1712938709413,10.3108177923534,10.1503652827295,10.2898892041416,84293.7890576014,0.0,1.0
2022-01-06,14.75,14.76,14.6,14.61,57898,10.2898892041416,10.2968654002122,10.1852462630825,10.1922224591531,82993.6535814471,0.0,1.0
2022-01-07,14.73,14.81,14.58,14.78,41672,10.2759368120004,10.3317463805652,10.1712938709413,10.3108177923534,59734.5596056178,0.0,1.0
2022-01-10,14.84,14.84,14.7301,14.75,38879,10.352674968777,10.352674968777,10.2760065739611,10.2898892041416,55730.945068795,0.0,1.0
2022-01-11,14.73,15.0,14.71,14.89,104333,10.2759368120004,10.4642941059067,10.2619844198592,10.3875559491301,149555.716244311,0.0,1.0
2022-01-12,14.84,14.91,14.78,14.79,44545,10.352674968777,10.4015083412713,10.3108177923534,10.317793988424,63852.8498183974,0.0,1.0
2022-01-13,14.77,14.95,14.77,14.83,36669,10.3038415962828,10.4294131255537,10.3038415962828,10.3456987727064,52563.029520503,0.0,1.0
2022-01-14,14.74,14.76,14.67,14.74,33084,10.282913008071,10.2968654002122,10.2340796355768,10.282913008071,47424.1257917129,0.0,1.0
2022-01-18,14.66,14.772,14.64,14.71,48675,10.2271034395062,10.3052368354969,10.2131510473649,10.2619844198592,69772.981589639,0.0,1.0
2022-01-19,14.7,14.79,14.67,14.67,66796,10.2550082237886,10.317793988424,10.2340796355768,10.2340796355768,95748.4556396823,0.0,1.0
2022-01-20,14.73,14.761,14.68,14.68,41678,10.2759368120004,10.2975630198193,10.2410558316474,10.2410558316474,59743.1602813145,0.0,1.0
2022-01-21,14.43,14.7261,14.43,14.67,62931,10.0666509298823,10.2732160955329,10.0666509298823,10.2340796355768,90208.1870450451,0.0,1.0
2022-01-24,14.15,14.57,13.8526,14.43,132471,9.87131743990533,10.1643176748707,9.66384536876555,10.0666509298823,189890.018370028,0.0,1.0
2022-01-25,14.18,14.21,13.99,14.08,51963,9.89224602811714,9.91317461632896,9.75969830277566,9.8224840674111,74486.1518714418,0.0,1.0
2022-01-26,14.31,14.41,14.19,14.23,32149,9.982936577035,10.052698537741,9.89922222418775,9.92712700847017,46083.8538289741,0.0,1.0
2022-01-27,14.41,14.49,14.27,14.28,36817,10.052698537741,10.1085081063059,9.95503179275258,9.96200798882319,52775.1795210223,0.0,1.0
2022-01-28,14.38,14.44,14.33,14.36,49443,10.0317699495292,10.0736271259529,9.99688896917621,10.017817557388,70873.8680788197,0.0,1.0
2022-01-31,14.42,14.47,14.34,14.38,58177,10.0596747338116,10.0945557141647,10.0038651652468,10.0317699495292,83393.585001345,0.0,1.0
2022-02-01,14.55,14.56,14.38,14.38,43067,10.1503652827295,10.1573414788001,10.0317699495292,10.0317699495292,61734.2167051053,0.0,1.0
2022-02-02,14.53,14.6,14.53,14.53,38640,10.1364128905883,10.1852462630825,10.1364128905883,10.1364128905883,55388.3514868755,0.0,1.0
2022-02-03,14.49,14.57,14.48,14.48,53670,10.1085081063059,10.1643176748707,10.1015319102353,10.1015319102353,76933.0441071584,0.0,1.0
2022-02-04,14.43,14.55,14.4,14.52,28950,10.0666509298823,10.1503652827295,10.0457223416704,10.1294366945177,41498.2602366728,0.0,1.0
2022-02-07,14.37,14.465,14.35,14.4,27712,10.0247937534586,10.0910676161294,10.0108413613174,10.0457223416704,39723.6541512499,0.0,1.0
2022-02-08,14.34,14.41,14.34,14.36,70906,10.0038651652468,10.052698537741,10.0038651652468,10.017817557388,101639.918491936,0.0,1.0
2022-02-09,14.42,14.44,14.34,14.35,63259,10.0596747338116,10.0736271259529,10.0038651652468,10.0108413613174,90678.3573164667,0.0,1.0
2022-02-10,14.32,14.42,14.26,14.35,47068,9.9899127731056,10.0596747338116,9.94805559668198,10.0108413613174,67469.4339488679,0.0,1.0
2022-02-11,14.19,14.34,14.16,14.3,55848,9.89922222418775,10.0038651652468,9.87829363597593,9.9759603809644,80055.0893850678,0.0,1.0
2022-02-14,13.94,14.19,13.9,14.16,56116,9.72481732242263,9.89922222418775,9.69691253814022,9.87829363597593,80439.2528995214,0.0,1.0
2022-02-15,14.22,14.22,14.005,14.04,32095,9.92015081239956,9.92015081239956,9.77016259688156,9.79457928312868,46006.4477477036,0.0,1.0
2022-02-16,14.27,14.32,14.17,14.21,50063,9.95503179275258,9.9899127731056,9.88526983204654,9.91317461632896,71762.6045674805,0.0,1.0
2022-02-17,14.09,14.2,14.0601,14.2,22842,9.88387459283242,9.9610375598453,9.86290029543528,9.9610375598453,32562.5114905236,0.078,1.0
2022-02-18,13.96,14.1,13.96,14.05,35051,9.79268199545355,9.89088940801541,9.79268199545355,9.85581533210046,49967.1040300474,0.0,1.0
2022-02-22,13.87,13.93,13.85,13.93,35303,9.72954865880664,9.77163754990458,9.71551902844067,9.77163754990458,50326.3437155221,0.0,1.0
2022-02-23,13.62,13.87,13.54,13.87,170900,9.5541782792319,9.72954865880664,9.49805975776798,9.72954865880664,243627.23114134,0.0,1.0
2022-02-24,13.56,13.59,13.4,13.45,146744,9.51208938813397,9.53313383368293,9.39985234520613,9.43492642112108,209191.541290841,0.0,1.0
2022-02-25,13.72,13.761,13.515,13.56,67332,9.6243264310618,9.65308717331206,9.48052271981051,9.51208938813397,95985.4226284886,0.0,1.0
2022-02-28,13.74,13.76,13.6,13.6,47458,9.63835606142778,9.65238569179376,9.54014864886592,9.54014864886592,67653.9563224442,0.0,1.0
2022-03-01,13.73,13.86,13.71,13.71,52172,9.63134124624479,9.72253384362365,9.61731161587881,9.61731161587881,74374.019327712,0.0,1.0
2022-03-02,13.78,13.9,13.72,13.72,37908,9.66641532215974,9.75059310435561,9.6243264310618,9.6243264310618,54039.9126864009,0.0,1.0
2022-03-03,13.77,13.8791,13.76,13.8,38339,9.65940050697675,9.73593214062316,9.65238569179376,9.68044495252572,54654.3265929071,0.0,1.0
2022-03-04,13.66,13.78,13.66,13.7,57394,9.58223753996386,9.66641532215974,9.58223753996386,9.61029680069582,81818.263921159,0.0,1.0
2022-03-07,13.48,13.64,13.45,13.62,71502,9.45597086667005,9.56820790959788,9.43492642112108,9.5541782792319,101929.98409051,0.0,1.0
2022-03-08,13.44,13.5529,13.39,13.44,50516,9.42791160593809,9.50710886935404,9.39283753002314,9.42791160593809,72013.3013945929,0.0,1.0
2022-03-09,13.52,13.538,13.47,13.5,22108,9.48403012740201,9.49665679473139,9.44895605148706,9.47000049703603,31516.1546288633,0.0,1.0
2022-03-10,13.46,13.5498,13.45,13.5,53347,9.44194123630407,9.50493427664732,9.43492642112108,9.47000049703603,76049.045638953,0.0,1.0
2022-03-11,13.31,13.53,13.3,13.51,49383,9.33671900855922,9.491044942585,9.32970419337624,9.47701531221902,70398.1483642644,0.0,1.0
2022-03-14,13.13,13.34,13.11,13.3,65974,9.21045233526541,9.35776345410819,9.19642270489943,9.32970419337624,94049.5198789863,0.0,1.0
2022-03-15,13.11,13.22,13.05,13.11,51252,9.19642270489943,9.27358567191232,9.15433381380149,9.19642270489943,73062.5093648681,0.0,1.0
2022-03-16,13.22,13.33,13.12,13.17,70304,9.27358567191232,9.3507486389252,9.20343752008242,9.23851159599737,100222.170030198,0.0,1.0
2022-03-17,13.28,13.35,13.205,13.26,60546,9.31567456301025,9.36477826929118,9.26306344913783,9.30164493264428,86311.611098207,0.0,1.0
2022-03-18,13.29,13.3463,13.28,13.28,72329,9.32268937819324,9.36218278767348,9.31567456301025,9.31567456301025,103108.917502762,0.0,1.0
2022-03-21,13.32,13.39,13.31,13.33,55253,9.34373382374221,9.39283753002314,9.33671900855922,9.3507486389252,78766.1521489319,0.0,1.0
2022-03-22,13.46,13.5,13.38,13.38,55216,9.44194123630407,9.47000049703603,9.38582271484015,9.38582271484015,78713.4066395566,0.0,1.0
2022-03-23,13.25,13.43,13.25,13.35,54627,9.34583826829711,9.47280059948907,9.34583826829711,9.41637289673709,77447.0656586575,0.073,1.0
2022-03-24,13.27,13.3062,13.2598,13.27,44328,9.35994519398511,9.38547872948038,9.35275066188423,9.35994519398511,62845.726957676,0.0,1.0
2022-03-25,13.22,13.31,13.21,13.27,68216,9.32467787976512,9.3881590453611,9.31762441692112,9.35994519398511,96712.7799617584,0.0,1.0
2022-03-28,13.23,13.282,13.17,13.19,33110,9.33173134260912,9.3684093493979,9.28941056554513,9.30351749123312,46941.4821234581,0.0,1.0
2022-03-29,13.37,13.41,13.3,13.3,64451,9.43047982242508,9.45869367380108,9.3811055825171,9.3811055825171,91374.9762711871,0.0,1.0
2022-03-30,13.38,13.43,13.36,13.37,43012,9.43753328526908,9.47280059948907,9.42342635958109,9.43047982242508,60979.9767168282,0.0,1.0
2022-03-31,13.44,13.54,13.4017,13.41,28424,9.47985406233307,9.55038869077305,9.45283929964056,9.45869367380108,40297.9368129621,0.0,1.0
2022-04-01,13.66,13.67,13.53,13.53,33092,9.63503024490102,9.64208370774502,9.54333522792905,9.54333522792905,46915.9627432642,0.0,1.0
2022-04-04,13.72,13.73,13.62,13.66,25748,9.67735102196501,9.68440448480901,9.60681639352503,9.63503024490102,36504.0556241257,0.0,1.0
2022-04-05,13.57,13.7435,13.55,13.68,46125,9.57154907930504,9.6939266596484,9.55744215361705,9.64913717058902,65393.4117470404,0.0,1.0
2022-04-06,13.465,13.58,13.4227,13.55,41248,9.49748771944306,9.57860254214904,9.46765157161295,9.55744215361705,58479.0774578195,0.0,1.0
2022-04-07,13.56,13.59,13.44,13.44,121976,9.56449561646104,9.58565600499304,9.47985406233307,9.47985406233307,172930.662141073,0.0,1.0
2022-04-08,13.6,13.61,13.53,13.57,53331,9.59270946783703,9.59976293068103,9.54333522792905,9.57154907930504,75609.6702846919,0.0,1.0
2022-04-11,13.47,13.55,13.4602,13.52,98183,9.50101445086506,9.55744215361705,9.49410205727794,9.53628176508505,139198.294754681,0.0,1.0
2022-04-12,13.47,13.53,13.45,13.53,17301,9.50101445086506,9.54333522792905,9.48690752517707,9.54333522792905,24528.3775964346,0.0,1.0
2022-04-13,13.42,13.48,13.41,13.47,39692,9.46574713664507,9.50806791370906,9.45869367380108,9.50101445086506,56273.0688143854,0.0,1.0
2022-04-14,13.37,13.46,13.37,13.42,13723,9.43047982242508,9.49396098802107,9.43047982242508,9.46574713664507,19455.6919112116,0.0,1.0
2022-04-18,13.365,13.44,13.35,13.35,27192,9.42695309100309,9.47985406233307,9.41637289673709,9.41637289673709,38551.2770130194,0.0,1.0
2022-04-19,13.39,13.47,13.35,13.35,32465,9.44458674811308,9.50101445086506,9.41637289673709,9.41637289673709,46027.0376665077,0.0,1.0
2022-04-20,13.39,13.44,13.36,13.44,27377,9.44458674811308,9.47985406233307,9.42342635958109,9.47985406233307,38813.5595316797,0.0,1.0
2022-04-21,13.26,13.36,13.26,13.36,26809,9.40438200990229,9.47530495115344,9.40438200990229,9.47530495115344,37800.1807695276,0.073,1.0
2022-04-22,13.19,13.29,13.162,13.28,69292,9.35473595102649,9.42565889227764,9.33487752747617,9.41856659815252,97700.4038152153,0.0,1.0
2022-04-25,13.14,13.2,13.04,13.2,38479,9.31927448040091,9.3618282451516,9.24835153914976,9.3618282451516,54254.6591006995,0.0,1.0
2022-04-26,13.01,13.15,13.0,13.06,60853,9.22707465677442,9.32636677452603,9.21998236264931,9.2625361274,85801.5741119797,0.0,1.0
2022-04-27,13.09,13.15,13.02,13.04,28956,9.28381300977534,9.32636677452603,9.23416695089954,9.24835153914976,40827.4099877818,0.0,1.0
2022-04-28,13.08,13.17,13.02,13.13,35565,9.27672071565022,9.34055136277626,9.23416695089954,9.3121821862758,50145.9744514249,0.0,1.0
2022-04-29,12.97,13.1,12.97,13.0,27414,9.19870548027396,9.29090530390045,9.19870548027396,9.21998236264931,38653.2192776989,0.0,1.0
2022-05-02,12.84,13.01,12.83,12.99,71135,9.10650565664747,9.22707465677442,9.09941336252235,9.21289006852419,100298.998807876,0.0,1.0
2022-05-03,12.78,12.84,12.76,12.84,51453,9.06395189189678,9.10650565664747,9.04976730364655,9.10650565664747,72547.7526627067,0.0,1.0
2022-05-04,12.85,12.85,12.72,12.76,56293,9.11359795077258,9.11359795077258,9.02139812714609,9.04976730364655,79372.0607280771,0.0,1.0
2022-05-05,12.62,12.82,12.62,12.77,29547,8.95047518589494,9.09232106839724,8.95047518589494,9.05685959777166,41660.7087618797,0.0,1.0
2022-05-06,12.63,12.65,12.52,12.55,91008,8.95756748002006,8.97175206827029,8.87955224464379,8.90082912701914,128319.551325046,0.0,1.0
2022-05-09,12.5,12.73,12.46,12.51,61921,8.86536765639356,9.0284904212712,8.8369984798931,8.87245995051868,87307.433825578,0.0,1.0
2022-05-10,12.41,12.5799,12.34,12.51,62489,8.80153700926753,8.92203508645323,8.75189095039173,8.87245995051868,88108.3030365553,0.0,1.0
2022-05-11,12.2,12.45,12.17,12.34,35360,8.65259883264012,8.82990618576799,8.63132195026477,8.75189095039173,49856.9283453503,0.0,1.0
2022-05-12,12.01,12.21,11.93,12.09,69715,8.51784524426293,8.65969112676523,8.46110689126202,8.57458359726385,98296.8257804326,0.0,1.0
2022-05-13,12.06,12.18,12.03,12.03,62054,8.55330671488851,8.63841424438989,8.53202983251316,8.53202983251316,87494.9612992751,0.0,1.0
2022-05-16,12.06,12.1,11.98,12.07,44325,8.55330671488851,8.58167589138897,8.49656836188759,8.56039900901362,62497.4080573431,0.0,1.0
2022-05-17,12.2,12.23,12.11,12.11,31666,8.65259883264012,8.67387571501546,8.58876818551408,8.58876818551408,44648.4585119871,0.0,1.0
2022-05-18,12.16,12.21,12.11,12.19,31108,8.62422965613966,8.65969112676523,8.58876818551408,8.645506538515,43861.6891110621,0.0,1.0
2022-05-19,12.15,12.17,12.09,12.14,22476,8.61713736201454,8.63132195026477,8.57458359726385,8.61004506788943,31690.7330738149,0.0,1.0
2022-05-20,12.15,12.17,12.01,12.1,51317,8.66891110912788,8.68318092165319,8.56902242145069,8.6332365778146,71923.8601193508,0.073,1.0
2022-05-23,12.11,12.155,12.1,12.12,41036,8.64037148407725,8.67247856225921,8.6332365778146,8.64750639033991,57514.4206375603,0.0,1.0
2022-05-24,12.06,12.1,12.01,12.06,33269,8.60469695276397,8.6332365778146,8.56902242145069,8.60469695276397,46628.5032700798,0.0,1.0
2022-05-25,12.06,12.1,12.04,12.06,16517,8.60469695276397,8.6332365778146,8.59042714023866,8.60469695276397,23149.5683222191,0.0,1.0
2022-05-26,12.24,12.28,12.05,12.06,28290,8.73312526549179,8.76166489054242,8.59756204650132,8.60469695276397,39650.1354868062,0.0,1.0
2022-05-27,12.39,12.405,12.28,12.28,28225,8.84014885943164,8.85085121882563,8.76166489054242,8.76166489054242,39559.0340797139,0.0,1.0
2022-05-31,12.29,12.39,12.29,12.39,37180,8.76879979680507,8.84014885943164,8.76879979680507,8.84014885943164,52110.0048568206,0.0,1.0
2022-06-01,12.3,12.36,12.24,12.3,32277,8.77593470306773,8.81874414064367,8.73312526549179,8.77593470306773,45238.1556418397,0.0,1.0
2022-06-02,12.28,12.32,12.23,12.24,34243,8.76166489054242,8.79020451559305,8.72599035922914,8.73312526549179,47993.6228163558,0.0,1.0
2022-06-03,12.2,12.225,12.11,12.16,47669,8.70458564044116,8.72242290609781,8.64037148407725,8.67604601539054,66810.9688413067,0.0,1.0
2022-06-06,12.21,12.27,12.18,12.19,71887,8.71172054670382,8.75452998427976,8.69031582791585,8.69745073417851,100753.951563805,0.0,1.0
2022-06-07,12.32,12.33,12.13,12.13,43553,8.79020451559305,8.7973394218557,8.65464129660257,8.65464129660257,61042.1474321976,0.0,1.0
2022-06-08,12.24,12.31,12.23,12.25,33007,8.73312526549179,8.78306960933039,8.72599035922914,8.74026017175445,46261.2945214921,0.0,1.0
2022-06-09,12.27,12.27,12.19,12.24,34410,8.75452998427976,8.75452998427976,8.69745073417851,8.73312526549179,48227.6833545777,0.0,1.0
2022-06-10,12.15,12.1834,12.06,12.18,38249,8.66891110912788,8.69274169604516,8.60469695276397,8.69031582791585,53608.2726134624,0.0,1.0
2022-06-13,11.81,12.06,11.66,12.06,53821,8.42632429619755,8.60469695276397,8.3193007022577,8.60469695276397,75433.3666325698,0.0,1.0
2022-06-14,11.92,11.96,11.78,11.8,32067,8.50480826508678,8.5333478901374,8.40491957740958,8.4191893899349,44943.8280189259,0.0,1.0
2022-06-15,11.93,12.0503,11.87,11.92,54812,8.51194317134943,8.59777609368919,8.46913373377349,8.50480826508678,76822.3127007007,0.0,1.0
2022-06-16,11.5,11.78,11.48,11.78,88117,8.2051422020552,8.40491957740958,8.19087238952988,8.40491957740958,123501.272134708,0.0,1.0
2022-06-17,11.61,11.61,11.5,11.5,16900,8.28362617094442,8.28362617094442,8.2051422020552,8.2051422020552,23686.3658440094,0.0,1.0
2022-06-21,11.59,11.71,11.57,11.61,43853,8.26935635841911,8.35497523357099,8.25508654589379,8.28362617094442,61462.6154649315,0.0,1.0
2022-06-22,11.5,11.5,11.355,11.39,65927,8.26150796153019,8.26150796153019,8.15734112201524,8.18248484189816,91770.2317216643,0.079,1.0
2022-06-23,11.47,11.51,11.42,11.48,32712,8.23995620163054,8.26869188149673,8.2040366017978,8.24714012159709,45535.0284417475,0.0,1.0
2022-06-24,11.63,11.65,11.53,11.54,27432,8.35489892109531,8.3692667610284,8.28305972142983,8.29024364139638,38185.2806375035,0.0,1.0
2022-06-27,11.6,11.66,11.55,11.66,19190,8.33334716119566,8.37645068099495,8.29742756136292,8.37645068099495,26712.4356748941,0.0,1.0
2022-06-28,11.69,11.7,11.6,11.6,26286,8.3980024408946,8.40518636086114,8.33334716119566,8.33334716119566,36590.051284537,0.0,1.0
2022-06-29,11.67,11.71,11.62,11.69,58522,8.3836346009615,8.41237028082769,8.34771500112876,8.3980024408946,81462.4888257503,0.0,1.0
2022-06-30,11.5,11.7,11.47,11.7,49210,8.26150796153019,8.40518636086114,8.23995620163054,8.40518636086114,68500.2063346292,0.0,1.0
2022-07-01,11.64,11.64,11.47,11.5,36763,8.36208284106186,8.36208284106186,8.23995620163054,8.26150796153019,51174.0110847384,0.0,1.0
2022-07-05,11.46,11.54,11.43,11.54,42047,8.23277228166399,8.29024364139638,8.21122052176435,8.29024364139638,58529.3268797431,0.0,1.0
2022-07-06,11.44,11.495,11.4,11.47,56815,8.2184044417309,8.25791600154691,8.18966876186471,8.23995620163054,79086.3487685828,0.0,1.0
2022-07-07,11.46,11.477,11.41,11.44,50902,8.23277228166399,8.24498494560713,8.19685268183125,8.2184044417309,70855.4664264438,0.0,1.0
2022-07-08,11.48,11.48,11.42,11.45,58729,8.24714012159709,8.24714012159709,8.2040366017978,8.22558836169744,81750.6323476212,0.0,1.0
2022-07-11,11.48,11.595,11.43,11.52,35810,8.24714012159709,8.32975520121239,8.21122052176435,8.27587580146328,49847.43728598,0.0,1.0
2022-07-12,11.65,11.77,11.4747,11.5,106865,8.3692667610284,8.45547380062698,8.24333264401482,8.26150796153019,148755.833162978,0.0,1.0
2022-07-13,11.67,11.7,11.56,11.56,35410,8.3836346009615,8.40518636086114,8.30461148132947,8.30461148132947,49290.6382099009,0.0,1.0
2022-07-14,11.55,11.59,11.48,11.59,19793,8.29742756136292,8.32616324122912,8.24714012159709,8.32616324122912,27551.8102820833,0.0,1.0
2022-07-15,11.58,11.59,11.47,11.57,30772,8.31897932126257,8.32616324122912,8.23995620163054,8.31179540129602,42834.5529227639,0.0,1.0
2022-07-18,11.45,11.605,11.45,11.6,26866,8.22558836169744,8.33693912117894,8.22558836169744,8.33334716119566,37397.4099448517,0.0,1.0
2022-07-19,11.57,11.6,11.47,11.47,30765,8.31179540129602,8.33334716119566,8.23995620163054,8.23995620163054,42824.8089389325,0.0,1.0
2022-07-20,11.65,11.69,11.57,11.6,40872,8.3692667610284,8.3980024408946,8.31179540129602,8.33334716119566,56893.7295937608,0.0,1.0
2022-07-21,11.76,11.76,11.545,11.61,55921,8.50504284839616,8.50504284839616,8.3495509935998,8.39656015900335,77322.4746450293,0.079,1.0
2022-07-22,11.71,11.86,11.68,11.75,51913,8.46888195193189,8.5773646413247,8.44718541405333,8.49781066910331,71780.5766393199,0.0,1.0
2022-07-25,11.71,11.76,11.7,11.76,32077,8.46888195193189,8.50504284839616,8.46164977263904,8.50504284839616,44353.1592637579,0.0,1.0
2022-07-26,11.69,11.73,11.68,11.7,67610,8.45441759334618,8.4833463105176,8.44718541405333,8.46164977263904,93484.9611192653,0.0,1.0
2022-07-27,11.78,11.81,11.7,11.75,53436,8.51950720698187,8.54120374486043,8.46164977263904,8.49781066910331,73886.4425731261,0.0,1.0
2022-07-28,11.94,12.0,11.7289,11.79,65892,8.63522207566753,8.67861515142465,8.48255077079539,8.52673938627472,91109.4669142231,0.0,1.0
2022-07-29,12.08,12.1,11.95,11.95,64164,8.73647258576749,8.75093694435319,8.64245425496039,8.64245425496039,88720.1456183483,0.0,1.0
2022-08-01,12.09,12.15,12.02,12.08,55407,8.74370476506034,8.78709784081746,8.69307951001036,8.73647258576749,76611.7621762332,0.0,1.0
2022-08-02,12.09,12.15,12.06,12.09,47983,8.74370476506034,8.78709784081746,8.72200822718178,8.74370476506034,66346.5299421048,0.0,1.0
2022-08-03,12.18,12.24,12.1386,12.14,59597,8.80879437869602,8.85218745445315,8.77885315642361,8.77986566152461,82405.3132350962,0.0,1.0
2022-08-04,12.17,12.25,12.15,12.15,50777,8.80156219940317,8.859419633746,8.78709784081746,8.78709784081746,70209.8191207356,0.0,1.0
2022-08-05,12.19,12.24,12.13,12.13,51159,8.81602655798888,8.85218745445315,8.77263348223176,8.77263348223176,70738.0139905412,0.0,1.0
2022-08-08,12.33,12.34,12.2001,12.24,76875,8.91727706808883,8.92450924738169,8.82333105907466,8.85218745445315,106295.760775677,0.0,1.0
2022-08-09,12.31,12.34,12.3,12.32,25852,8.90281270950313,8.92450924738169,8.89558053021027,8.91004488879598,35745.7952204592,0.0,1.0
2022-08-10,12.54,12.54,12.37,12.41,82490,9.06915283323876,9.06915283323876,8.94620578526025,8.97513450243166,114059.672278187,0.0,1.0
2022-08-11,12.63,12.67,12.56,12.56,47381,9.13424244687445,9.16317116404587,9.08361719182447,9.08361719182447,65514.1390739817,0.0,1.0
2022-08-12,12.81,12.83,12.64,12.69,71238,9.26442167414582,9.27888603273153,9.1414746261673,9.17763552263157,98501.4296733355,0.0,1.0
2022-08-15,12.77,12.84,12.72,12.79,41136,9.2354929569744,9.28611821202438,9.19933206051014,9.24995731556011,56879.1208490178,0.0,1.0
2022-08-16,12.66,12.76,12.658,12.76,48355,9.15593898475301,9.22826077768155,9.15449254889444,9.22826077768155,66860.8977210778,0.0,1.0
2022-08-17,12.47,12.6797,12.47,12.66,71897,9.01852757818879,9.17018637795993,9.01852757818879,9.15593898475301,99412.6349592044,0.0,1.0
2022-08-18,12.57,12.57,12.46,12.51,43191,9.09084937111733,9.09084937111733,9.01129539889593,9.0474562953602,59720.5880151188,0.0,1.0
2022-08-19,12.447,12.54,12.44,12.53,34240,9.00189356581522,9.06915283323876,8.99683104031023,9.06192065394591,47343.9590108511,0.0,1.0
2022-08-22,12.29,12.49,12.26,12.42,34120,8.88834835091742,9.0329919367745,8.86665181303886,8.98236668172452,47178.0339208598,0.0,1.0
2022-08-23,12.23,12.26,12.18,12.18,19205,8.90208949157384,8.92392617879765,8.86569501286749,8.86569501286749,26384.4966086131,0.079,1.0
2022-08-24,12.3,12.33,12.22,12.22,25670,8.95304176176274,8.97487844898655,8.89481059583257,8.89481059583257,35266.3383464252,0.0,1.0
2022-08-25,12.3,12.36,12.29,12.29,12051,8.95304176176274,8.99671513621036,8.94576286602146,8.94576286602146,16556.0827196249,0.0,1.0
2022-08-26,12.15,12.27,12.13,12.27,18052,8.84385832564368,8.93120507453892,8.82930053416114,8.93120507453892,24800.4651277627,0.0,1.0
2022-08-29,12.07,12.15,12.07,12.08,24261,8.78562715971351,8.84385832564368,8.78562715971351,8.79290605545478,33330.6051664442,0.0,1.0
2022-08-30,12.02,12.0899,12.02,12.05,64092,8.74923268100716,8.80011216223864,8.74923268100716,8.77106936823097,88051.8175807982,0.0,1.0
2022-08-31,12.0,12.06,11.935,12.06,40259,8.73467488952462,8.77834826397224,8.68736206720636,8.77834826397224,55309.213692588,0.0,1.0
2022-09-01,11.69,11.88,11.66,11.85,79522,8.50902912154523,8.64732814062937,8.48719243432142,8.62549145340556,109250.087961996,0.0,1.0
2022-09-02,11.67,11.76,11.61,11.72,40486,8.49447133006269,8.55998139173413,8.45079795561507,8.53086580876904,55621.0741836141,0.0,1.0
2022-09-06,11.5,11.6506,11.46,11.63,71686,8.37073010246109,8.48035027232463,8.34161451949601,8.46535574709761,98484.7187651672,0.0,1.0
2022-09-07,11.74,11.75,11.5,11.5,101463,8.54542360025158,8.55270249599286,8.37073010246109,8.37073010246109,139393.396480068,0.0,1.0
2022-09-08,11.76,11.82,11.66,11.66,49549,8.55998139173413,8.60365476618175,8.48719243432142,8.48719243432142,68072.1386336979,0.0,1.0
2022-09-09,11.85,11.88,11.75,11.75,34436,8.62549145340556,8.64732814062937,8.55270249599286,8.55270249599286,47309.373872127,0.0,1.0
2022-09-12,11.83,11.92,11.785,11.85,45669,8.61093366192302,8.67644372359445,8.5781786310873,8.62549145340556,62741.6597562484,0.0,1.0
2022-09-13,11.69,11.775,11.66,11.77,76199,8.50902912154523,8.57089973534603,8.48719243432142,8.5672602874754,104684.835047108,0.0,1.0
2022-09-14,11.7,11.77,11.65,11.72,28576,8.5163080172865,8.5672602874754,8.47991353858015,8.53086580876904,39258.7021654635,0.0,1.0
2022-09-15,11.53,11.69,11.53,11.69,34544,8.3925667896849,8.50902912154523,8.3925667896849,8.50902912154523,47457.7480264478,0.0,1.0
2022-09-16,11.46,11.4899,11.39,11.46,40041,8.34161451949601,8.36337841776241,8.29066224930712,8.34161451949601,55009.7177144221,0.0,1.0
2022-09-19,11.46,11.47,11.41,11.43,51308,8.34161451949601,8.34889341523728,8.30522004078966,8.3197778322722,70488.7139804592,0.0,1.0
2022-09-20,11.34,11.433,11.3,11.4,85609,8.25426777060076,8.32196150099458,8.22515218763568,8.29794114504839,117612.620159685,0.0,1.0
2022-09-21,11.36,11.4564,11.34,11.38,34203,8.26882556208331,8.33899411702915,8.25426777060076,8.28338335356585,46989.2703725276,0.0,1.0
2022-09-22,11.17,11.29,11.15,11.29,49382,8.19239715679996,8.28040858552118,8.17772858534643,8.28040858552118,67330.3465936288,0.085,1.0
2022-09-23,11.0,11.11,10.97,11.11,53921,8.06771429944491,8.14839144243936,8.0457114422646,8.14839144243936,73519.0883049502,0.0,1.0
2022-09-26,10.9,11.0363,10.87,10.95,79276,7.99437144217723,8.09433775663308,7.97236858499692,8.03104287081107,108089.598569449,0.0,1.0
2022-09-27,10.87,10.94,10.81,10.9,55978,7.97236858499692,8.0237085850843,7.92836287063631,7.99437144217723,76323.7240617664,0.0,1.0
2022-09-28,11.1,11.11,10.87,10.91,32518,8.14105715671259,8.14839144243936,7.97236858499692,8.00170572790399,44336.9691493179,0.0,1.0
2022-09-29,10.96,11.03,10.86,11.03,33480,8.03837715653784,8.08971715662521,7.96503429927015,8.08971715662521,45648.6169850287,0.0,1.0
2022-09-30,10.9,10.95,10.81,10.91,81567,7.99437144217723,8.03104287081107,7.92836287063631,8.00170572790399,111213.283799816,0.0,1.0
2022-10-03,10.95,10.99,10.865,10.91,49507,8.03104287081107,8.06038001371814,7.96870144213354,8.00170572790399,67500.7790047138,0.0,1.0
2022-10-04,11.13,11.19,10.99,11.0,55396,8.16306001389289,8.2070657282535,8.06038001371814,8.06771429944491,75530.1907557543,0.0,1.0
2022-10-05,10.98,11.07,10.8709,11.07,48504,8.05304572799137,8.11905429953228,7.97302867071233,8.11905429953228,66133.2293381671,0.0,1.0
2022-10-06,10.96,11.07,10.92,10.92,28196,8.03837715653784,8.11905429953228,8.00904001363076,8.00904001363076,38444.0981036401,0.0,1.0
2022-10-07,10.86,10.95,10.85,10.95,21173,7.96503429927015,8.03104287081107,7.95770001354339,8.03104287081107,28868.5235192358,0.0,1.0
2022-10-10,10.77,10.85,10.68,10.85,99365,7.89902572772924,7.95770001354339,7.83301715618833,7.95770001354339,135480.132219754,0.0,1.0
2022-10-11,10.81,10.8591,10.74,10.79,52950,7.92836287063631,7.96437421355474,7.87702287054894,7.91369429918278,72195.1693356414,0.0,1.0
2022-10-12,10.72,10.85,10.72,10.76,58034,7.8623542990954,7.95770001354339,7.8623542990954,7.89169144200247,79126.9963592938,0.0,1.0
2022-10-13,10.73,10.76,10.58,10.63,29947,7.86968858482217,7.89169144200247,7.75967429892065,7.79634572755449,40831.5153181199,0.0,1.0
2022-10-14,10.71,10.78,10.69,10.76,78905,7.85502001336863,7.90636001345601,7.8403514419151,7.89169144200247,107583.755173348,0.0,1.0
2022-10-17,10.73,10.8,10.73,10.75,43859,7.86968858482217,7.92102858490955,7.86968858482217,7.8843571562757,59799.9609422454,0.0,1.0
2022-10-18,10.83,10.91,10.79,10.89,67114,7.94303144208985,8.00170572790399,7.91369429918278,7.98703715645046,91507.2067005143,0.0,1.0
2022-10-19,10.76,10.87,10.75,10.8,32901,7.89169144200247,7.97236858499692,7.8843571562757,7.92102858490955,44859.1740568826,0.0,1.0
2022-10-20,10.9,10.93,10.78,10.79,124271,7.99437144217723,8.01637429935753,7.90636001345601,7.91369429918278,169438.449263635,0.0,1.0
2022-10-21,10.68,10.775,10.58,10.77,61819,7.89535858486586,7.96558883445034,7.82143200635588,7.96189250552484,83622.1576136579,0.085,1.0
2022-10-24,10.68,10.7,10.63,10.64,83804,7.89535858486586,7.91014390056785,7.85839529561087,7.86578795346187,113361.123548666,0.0,1.0
2022-10-25,10.7,10.735,10.64,10.64,46937,7.91014390056785,7.93601820304635,7.86578795346187,7.86578795346187,63491.3733951093,0.0,1.0
2022-10-26,10.81,10.82,10.68,10.73,88583,7.99146313692883,7.99885579477983,7.89535858486586,7.93232187412085,119825.645641157,0.0,1.0
2022-10-27,10.73,10.86,10.69,10.8,63308,7.93232187412085,8.02842642618382,7.90275124271685,7.98407047907783,85636.3181902887,0.0,1.0
2022-10-28,10.88,10.91,10.71,10.71,62111,8.04321174188582,8.06538971543881,7.91753655841885,7.91753655841885,84017.1441068588,0.0,1.0
2022-10-31,10.96,10.9683,10.78,10.82,41289,8.1023530046938,8.10848891071013,7.96928516337584,7.99885579477983,55851.3606773051,0.0,1.0
2022-11-01,10.87,11.0,10.78,10.95,62694,8.03581908403482,8.13192363609779,7.96928516337584,8.0949603468428,84805.7643997908,0.0,1.0
2022-11-02,10.8,10.89,10.76,10.82,61792,7.98407047907783,8.05060439973682,7.95449984767384,7.99885579477983,83585.6348899716,0.0,1.0
2022-11-03,10.82,10.84,10.73,10.8,38988,7.99885579477983,8.01364111048182,7.93232187412085,7.98407047907783,52738.813003143,0.0,1.0
2022-11-04,11.09,11.35,10.91,10.94,119541,8.19845755675678,8.39066666088272,8.06538971543881,8.0875676889918,161702.330081274,0.0,1.0
2022-11-07,11.13,11.195,11.0628,11.17,24749,8.22802818816077,8.27608046419225,8.17834952740206,8.25759881956476,33477.8106857183,0.0,1.0
2022-11-08,11.22,11.25,11.05,11.2,83843,8.29456210881975,8.31674008237274,8.16888692535278,8.27977679311775,113413.878593991,0.0,1.0
2022-11-09,11.19,11.25,11.1,11.23,32757,8.27238413526675,8.31674008237274,8.20585021460777,8.30195476667075,44310.1799924068,0.0,1.0
2022-11-10,11.42,11.44,11.29,11.35,43230,8.44241526583971,8.4572005815417,8.34631071377673,8.39066666088272,58476.9387023153,0.0,1.0
2022-11-11,11.29,11.49,11.27,11.49,35037,8.34631071377673,8.4941638707967,8.33152539807474,8.4941638707967,47394.3211037017,0.0,1.0
2022-11-14,11.1,11.32,11.07,11.32,51117,8.20585021460777,8.36848868732973,8.18367224105478,8.36848868732973,69145.63209915,0.0,1.0
2022-11-15,11.23,11.31,11.1663,11.22,47217,8.30195476667075,8.36109602947873,8.25486353615989,8.29456210881975,63870.1275666718,0.0,1.0
2022-11-16,11.3,11.37,11.2,11.21,54859,8.35370337162773,8.40545197658472,8.27977679311775,8.28716945096875,74207.4110633893,0.0,1.0
2022-11-17,11.22,11.26,11.15,11.21,52239,8.29456210881975,8.32413274022374,8.24281350386276,8.28716945096875,70663.3541723398,0.0,1.0
2022-11-18,11.18,11.27,11.12,11.26,39433,8.26499147741576,8.33152539807474,8.22063553030977,8.32413274022374,53340.7615972334,0.0,1.0
2022-11-21,11.12,11.14,11.04,11.08,39180,8.28347312204325,8.29837145499657,8.22387979022999,8.25367645613662,52596.4886444313,0.085,1.0
2022-11-22,11.17,11.17,11.08,11.12,40964,8.32071895442654,8.32071895442654,8.25367645613662,8.28347312204325,54991.3874637694,0.0,1.0
2022-11-23,11.15,11.22,11.13,11.21,34636,8.30582062147322,8.35796478680983,8.29092228851991,8.35051562033317,46496.4773019021,0.0,1.0
2022-11-25,11.13,11.16,11.1,11.11,35209,8.29092228851991,8.31326978794988,8.26857478908994,8.27602395556659,47265.6908800863,0.0,1.0
2022-11-28,11.13,11.18,11.09,11.12,44274,8.29092228851991,8.3281681209032,8.26112562261328,8.28347312204325,59434.8376274516,0.0,1.0
2022-11-29,11.11,11.16,11.08,11.08,65414,8.27602395556659,8.31326978794988,8.25367645613662,8.25367645613662,87813.8516637783,0.0,1.0
2022-11-30,11.32,11.43,11.08,11.1,115357,8.4324564515764,8.51439728281964,8.25367645613662,8.26857478908994,154858.936716582,0.0,1.0
2022-12-01,11.27,11.39,11.23,11.32,45679,8.39521061919312,8.48460061691301,8.36541395328648,8.4324564515764,61320.9546908876,0.0,1.0
2022-12-02,11.14,11.23,11.11,11.12,53983,8.29837145499657,8.36541395328648,8.27602395556659,8.28347312204325,72468.5106302281,0.0,1.0
2022-12-05,11.05,11.13,11.01,11.1,63152,8.23132895670665,8.29092228851991,8.20153229080002,8.26857478908994,84777.2703132498,0.0,1.0
2022-12-06,10.95,11.07,10.9127,11.02,69056,8.15683729194007,8.24622728965996,8.12905190098214,8.20898145727667,92702.9892759023,0.0,1.0
2022-12-07,11.01,11.06,10.83,10.91,59800,8.20153229080002,8.23877812318331,8.06744729422018,8.12704062603344,80277.4380024756,0.0,1.0
2022-12-08,10.93,11.0493,10.93,11.0,52390,8.14193895898676,8.23080751505328,8.14193895898676,8.19408312432336,70330.0163369514,0.0,1.0
2022-12-09,10.84,10.94,10.84,10.86,62250,8.07489646069684,8.14938812546341,8.07489646069684,8.08979479365015,83566.3965828446,0.0,1.0
2022-12-12,10.9,10.91,10.8435,10.88,33724,8.11959145955679,8.12704062603344,8.07750366896367,8.10469312660347,45272.1792507606,0.0,1.0
2022-12-13,11.09,11.1,11.02,11.04,148779,8.26112562261328,8.26857478908994,8.20898145727667,8.22387979022999,199725.701481109,0.0,1.0
2022-12-14,11.05,11.1117,10.99,11.04,160246,8.23132895670665,8.27729031386763,8.1866339578467,8.22387979022999,215119.370069309,0.0,1.0
2022-12-15,11.04,11.1001,10.95,10.95,79824,8.22387979022999,8.2686492807547,8.15683729194007,8.15683729194007,107158.297844642,0.0,1.0
2022-12-16,10.99,11.05,10.96,10.99,77086,8.1866339578467,8.23132895670665,8.16428645841673,8.1866339578467,103482.718827071,0.0,1.0
2022-12-19,10.81,11.06,10.79,10.95,62802,8.05254896126687,8.23877812318331,8.03765062831355,8.15683729194007,84307.4190874828,0.0,1.0
2022-12-20,10.84,10.95,10.79,10.79,46514,8.07489646069684,8.15683729194007,8.03765062831355,8.03765062831355,62441.8854723603,0.0,1.0
2022-12-21,10.82,10.88,10.78,10.78,115850,8.13076520927177,8.17585263187402,8.10070692753694,8.10070692753694,154167.162344154,0.095,1.0
2022-12-22,10.8,10.85,10.73,10.73,92033,8.11573606840436,8.1533089205729,8.0631340753684,8.0631340753684,122472.735882775,0.0,1.0
2022-12-23,10.86,10.9,10.81,10.81,66234,8.1608234910066,8.19088177274143,8.12325063883807,8.12325063883807,88140.7667734372,0.0,1.0
2022-12-27,10.73,10.84,10.72,10.84,32334,8.0631340753684,8.14579435013919,8.0556195049347,8.14579435013919,43028.4076584884,0.0,1.0
2022-12-28,10.67,10.7427,10.66,10.71,51439,8.01804665276616,8.07267757981921,8.01053208233245,8.04810493450099,68452.3492776947,0.0,1.0
2022-12-29,10.75,10.78,10.67,10.69,115829,8.07816321623582,8.10070692753694,8.01804665276616,8.03307579363357,154139.216634968,0.0,1.0
2022-12-30,10.84,10.8748,10.74,10.74,47455,8.14579435013919,8.17194505524849,8.07064864580211,8.07064864580211,63150.6490206459,0.0,1.0
2023-01-03,10.94,10.96,10.8001,10.82,28521,8.22094005447626,8.23596919534368,8.11581121410869,8.13076520927177,37954.265319099,0.0,1.0
2023-01-04,10.99,10.99,10.92,10.96,15533,8.2585129066448,8.2585129066448,8.20591091360885,8.23596919534368,20670.5095614307,0.0,1.0
2023-01-05,10.9,10.96,10.87,10.92,58939,8.19088177274143,8.23596919534368,8.16833806144031,8.20591091360885,78432.959701356,0.0,1.0
2023-01-06,11.02,11.035,10.91,10.93,42743,8.28105661794593,8.29232847359649,8.19839634317514,8.21342548404256,56880.1641784736,0.0,1.0
2023-01-09,11.01,11.09,11.0,11.05,74604,8.27354204751222,8.33365861098188,8.26602747707851,8.30360032924705,99279.128006243,0.0,1.0
2023-01-10,11.08,11.1,11.015,11.04,44049,8.32614404054817,8.34117318141559,8.27729933272907,8.29608575881334,58618.1211402472,0.0,1.0
2023-01-11,11.19,11.19,11.09,11.09,60332,8.40880431531896,8.40880431531896,8.33365861098188,8.33365861098188,80286.691744044,0.0,1.0
2023-01-12,11.25,11.25,11.13,11.19,47944,8.45389173792121,8.45389173792121,8.36371689271671,8.40880431531896,63801.3848202685,0.0,1.0
2023-01-13,11.26,11.29,11.16,11.16,54959,8.46140630835491,8.48395001965604,8.38626060401783,8.38626060401783,73136.5824365331,0.0,1.0
2023-01-17,11.22,11.33,11.19,11.26,70673,8.43134802662008,8.51400830139087,8.40880431531896,8.46140630835491,94047.9573961881,0.0,1.0
2023-01-18,11.26,11.3,11.22,11.27,57657,8.46140630835491,8.49146459008974,8.43134802662008,8.46892087878862,76726.9406929382,0.0,1.0
2023-01-19,11.255,11.29,11.23,11.25,44021,8.45764902313806,8.48395001965604,8.43886259705379,8.45389173792121,58580.8601946655,0.0,1.0
2023-01-20,11.32,11.32,11.26,11.26,12823,8.50649373095716,8.50649373095716,8.46140630835491,8.46140630835491,17064.1823283477,0.0,1.0
2023-01-23,11.3,11.38,11.27,11.27,76714,8.56285300920997,8.62347497741677,8.54011977113242,8.54011977113242,101235.908063308,0.095,1.0
2023-01-24,11.41,11.48,11.33,11.35,43849,8.64620821549431,8.69925243767526,8.58558624728752,8.60074173933922,57865.4917312093,0.0,1.0
2023-01-25,11.35,11.4101,11.332,11.41,30938,8.60074173933922,8.64628399295457,8.58710179649269,8.64620821549431,40827.4437998621,0.0,1.0
2023-01-26,11.42,11.42,11.365,11.38,19085,8.65378596152016,8.65378596152016,8.61210835837799,8.62347497741677,25185.5894020418,0.0,1.0
2023-01-27,11.47,11.51,11.42,11.42,53754,8.69167469164941,8.72198567575281,8.65378596152016,8.65378596152016,70936.6608707023,0.0,1.0
2023-01-30,11.54,11.55,11.455,11.49,75890,8.74471891383036,8.75229665985621,8.68030807261064,8.70683018370111,100148.51347765,0.0,1.0
2023-01-31,11.67,11.69,11.58,11.62,51914,8.8432296121664,8.8583851042181,8.77502989793376,8.80534088203715,68508.498203699,0.0,1.0
2023-02-01,11.65,11.69,11.57,11.69,30760,8.8280741201147,8.8583851042181,8.76745215190791,8.8583851042181,40592.545454902,0.0,1.0
2023-02-02,11.7,11.75,11.6735,11.71,26771,8.86596285024395,8.9038515803732,8.84588182327545,8.8735405962698,35328.4471512738,0.0,1.0
2023-02-03,11.68,11.77,11.68,11.7,57926,8.85080735819225,8.9190070724249,8.85080735819225,8.86596285024395,76442.2557874074,0.0,1.0
2023-02-06,11.73,11.75,11.68,11.71,78639,8.8886960883215,8.9038515803732,8.85080735819225,8.8735405962698,103776.241288298,0.0,1.0
2023-02-07,11.75,11.8,11.68,11.68,44896,8.9038515803732,8.94174031050245,8.85080735819225,8.85080735819225,59247.1690748791,0.0,1.0
2023-02-08,11.72,11.79,11.7,11.7,23400,8.88111834229565,8.93416256447659,8.86596285024395,8.86596285024395,30879.894786889,0.0,1.0
2023-02-09,11.7,11.78,11.7,11.78,13956,8.86596285024395,8.92658481845075,8.86596285024395,8.92658481845075,18417.0859677702,0.0,1.0
2023-02-10,11.7,11.7,11.6301,11.7,18729,8.86596285024395,8.86596285024395,8.81299440552326,8.86596285024395,24715.7927121216,0.0,1.0
2023-02-13,11.68,11.769,11.6265,11.7,31426,8.85080735819225,8.91824929782231,8.81026641695396,8.86596285024395,41471.4347680673,0.0,1.0
2023-02-14,11.78,11.78,11.68,11.74,31013,8.92658481845075,8.92658481845075,8.85080735819225,8.89627383434735,40926.4178216149,0.0,1.0
2023-02-15,11.75,11.75,11.698,11.72,17268,8.9038515803732,8.9038515803732,8.86444730103878,8.88111834229565,22787.7787683761,0.0,1.0
2023-02-16,11.72,11.74,11.56,11.73,90013,8.88111834229565,8.89627383434735,8.75987440588206,8.8886960883215,118785.981600523,0.0,1.0
2023-02-17,11.46,11.62,11.44,11.62,43035,8.75608553286913,8.87833454554444,8.74080440628472,8.87833454554444,56324.381271593,0.095,1.0
2023-02-21,11.29,11.4626,11.26,11.45,40716,8.62619595690161,8.75807207932511,8.60327426702499,8.74844496957692,53289.2647346155,0.0,1.0
2023-02-22,11.25,11.34,11.2,11.34,64072,8.59563370373279,8.66439877336265,8.55743088727175,8.66439877336265,83857.6915727548,0.0,1.0
2023-02-23,11.25,11.3,11.23,11.3,32387,8.59563370373279,8.63383652019382,8.58035257714837,8.63383652019382,42388.2359996068,0.0,1.0
2023-02-24,11.31,11.34,11.2,11.25,55880,8.64147708348603,8.66439877336265,8.55743088727175,8.59563370373279,73135.9689893485,0.0,1.0
2023-02-27,11.39,11.39,11.3109,11.37,32824,8.70260158982368,8.70260158982368,8.64216473418233,8.68732046323927,42960.1833590977,0.0,1.0
2023-02-28,11.46,11.46,11.36,11.46,43313,8.75608553286913,8.75608553286913,8.67967989994706,8.75608553286913,56688.2287909029,0.0,1.0
2023-03-01,11.41,11.49,11.3871,11.49,46357,8.7178827164081,8.77900722274575,8.70038582646894,8.77900722274575,60672.228246944,0.0,1.0
2023-03-02,11.46,11.49,11.41,11.41,22756,8.75608553286913,8.77900722274575,8.7178827164081,8.7178827164081,29783.1444223625,0.0,1.0
2023-03-03,11.43,11.4489,11.39,11.44,21303,8.73316384299251,8.74760450761478,8.70260158982368,8.74080440628472,27881.4521721563,0.0,1.0
2023-03-06,11.54,11.54,11.432,11.49,58153,8.81721003920679,8.81721003920679,8.73469195565095,8.77900722274575,76110.8805411164,0.0,1.0
2023-03-07,11.44,11.56,11.39,11.56,38404,8.74080440628472,8.8324911657912,8.70260158982368,8.8324911657912,50263.3098258221,0.0,1.0
2023-03-08,11.37,11.4592,11.35,11.44,25350,8.68732046323927,8.75547428780575,8.67203933665485,8.74080440628472,33178.1820665709,0.0,1.0
2023-03-09,11.2,11.39,11.2,11.39,25418,8.55743088727175,8.70260158982368,8.55743088727175,8.70260158982368,33267.180740359,0.0,1.0
2023-03-10,10.95,11.23,10.92,11.23,74631,8.36641680496658,8.58035257714837,8.34349511508996,8.58035257714837,97677.3532864007,0.0,1.0
2023-03-13,10.77,11.0,10.74,10.95,99904,8.22888666570685,8.40461962142761,8.20596497583023,8.36641680496658,130754.757442947,0.0,1.0
2023-03-14,10.91,10.9476,10.8,10.8,83977,8.33585455179775,8.36458306977645,8.25180835558347,8.25180835558347,109909.435716151,0.0,1.0
2023-03-15,11.16,11.17,10.7,10.77,278503,8.52686863410292,8.53450919739513,8.1754027226614,8.22888666570685,364505.847735156,0.0,1.0
2023-03-16,11.0,11.165,10.92,11.14,152766,8.40461962142761,8.53068891574903,8.34349511508996,8.51158750751851,199940.755880938,0.0,1.0
2023-03-17,10.74,11.1578,10.72,11.02,39718,8.20596497583023,8.52518771017864,8.19068384924582,8.41990074801203,51983.0783163734,0.0,1.0
2023-03-20,10.81,10.87,10.78,10.8,65504,8.25944891887568,8.30529229862892,8.23652722899906,8.25180835558347,85731.8989384088,0.0,1.0
2023-03-21,10.92,10.99,10.86,10.86,20811,8.34349511508996,8.39697905813541,8.29765173533672,8.29765173533672,27237.5205912192,0.0,1.0
2023-03-22,10.99,11.12,10.94,10.99,56883,8.39697905813541,8.4963063809341,8.35877624167437,8.39697905813541,74448.6994277221,0.0,1.0
2023-03-23,10.8,10.98,10.77,10.9,31830,8.32744993217633,8.46624076437926,8.30431812680917,8.40455595006684,41280.8245981443,0.099,1.0
2023-03-24,10.69,10.84,10.68,10.81,40633,8.24263331249675,8.35829233933253,8.2349227107077,8.33516053396538,52697.5729153754,0.0,1.0
2023-03-27,10.75,10.78,10.7,10.72,68924,8.28889692323106,8.31202872859822,8.2503439142858,8.26576511786391,89388.6130883601,0.0,1.0
2023-03-28,10.74,10.83,10.7,10.79,42467,8.28118632144201,8.35058173754348,8.2503439142858,8.31973933038727,55076.1161862833,0.0,1.0
2023-03-29,10.82,10.85,10.77,10.77,46655,8.34287113575443,8.36600294112158,8.30431812680917,8.30431812680917,60507.5988572549,0.0,1.0
2023-03-30,10.89,10.934,10.82,10.87,30595,8.39684534827779,8.43077199614962,8.34287113575443,8.38142414469969,39679.1337913989,0.0,1.0
2023-03-31,10.91,10.9999,10.91,10.95,58334,8.4122665518559,8.48158486193948,8.4122665518559,8.44310895901211,75654.2765349718,0.0,1.0
2023-04-03,11.04,11.1,10.89,10.89,74220,8.51250437511358,8.55876798584789,8.39684534827779,8.39684534827779,96257.0782806872,0.0,1.0
2023-04-04,10.86,11.04,10.86,11.0,59267,8.37371354291064,8.51250437511358,8.37371354291064,8.48166196795737,76864.2988205536,0.0,1.0
2023-04-05,10.81,10.884,10.77,10.85,74688,8.33516053396538,8.39221898720436,8.30431812680917,8.36600294112158,96864.0347969276,0.0,1.0
2023-04-06,10.83,10.9,10.78,10.78,40703,8.35058173754348,8.40455595006684,8.31202872859822,8.31202872859822,52788.3570096849,0.0,1.0
2023-04-10,11.01,11.04,10.83,10.83,114824,8.48937256974642,8.51250437511358,8.35058173754348,8.35058173754348,148917.040642706,0.0,1.0
2023-04-11,11.11,11.18,11.09,11.16,98084,8.56647858763694,8.62045280016031,8.55105738405884,8.6050315965822,127206.672946415,0.0,1.0
2023-04-12,11.13,11.17,11.1,11.14,32556,8.58189979121505,8.61274219837125,8.55876798584789,8.5896103930041,42222.3853476967,0.0,1.0
2023-04-13,11.09,11.17,11.08,11.13,28418,8.55105738405884,8.61274219837125,8.54334678226978,8.58189979121505,36855.7484583747,0.0,1.0
2023-04-14,11.0,11.1595,10.99,11.09,77534,8.48166196795737,8.60464606649275,8.47395136616831,8.55105738405884,100555.056688424,0.0,1.0
2023-04-17,11.04,11.08,10.9366,11.02,68900,8.51250437511358,8.54334678226978,8.43277675261478,8.49708317153547,89357.4871131682,0.0,1.0
2023-04-18,11.04,11.1199,11.02,11.05,54922,8.51250437511358,8.5741120834081,8.49708317153547,8.52021497690263,71229.2003952021,0.0,1.0
2023-04-19,11.12,11.12,10.9735,11.07,90331,8.57418918942599,8.57418918942599,8.46122887321638,8.53563618048073,117151.686043826,0.0,1.0
2023-04-20,11.07,11.07,10.905,11.03,45729,8.61197113819235,8.61197113819235,8.48360842475046,8.58085290463068,58780.9714961789,0.099,1.0
2023-04-21,10.95,11.03,10.93,11.03,43228,8.51861643750734,8.58085290463068,8.5030573207265,8.58085290463068,55566.1360588865,0.0,1.0
2023-04-24,10.96,11.01,10.91,10.95,33361,8.52639599589776,8.56529378784984,8.48749820394567,8.51861643750734,42882.8968506642,0.0,1.0
2023-04-25,10.9,10.96,10.87,10.95,56695,8.47971864555525,8.52639599589776,8.456379970384,8.51861643750734,72876.8872919999,0.0,1.0
2023-04-26,10.94,10.96,10.8501,10.89,47119,8.51083687911692,8.52639599589776,8.44089864918706,8.47193908716483,60567.7053057896,0.0,1.0
2023-04-27,10.95,10.954,10.86,10.93,56835,8.51861643750734,8.5217282608635,8.44860041199358,8.5030573207265,73056.8460929679,0.0,1.0
2023-04-28,10.92,10.97,10.91,10.91,62548,8.49527776233608,8.53417555428817,8.48749820394567,8.48749820394567,80400.4505924687,0.0,1.0
2023-05-01,10.93,10.97,10.88,10.88,58545,8.5030573207265,8.53417555428817,8.46415952877441,8.46415952877441,75254.9143047912,0.0,1.0
2023-05-02,10.83,10.9299,10.79,10.89,54731,8.42526173682232,8.5029795251426,8.39414350326065,8.47193908716483,70352.3223984205,0.0,1.0
2023-05-03,10.84,10.91,10.8,10.8,68545,8.43304129521274,8.48749820394567,8.40192306165107,8.40192306165107,88109.1143739331,0.0,1.0
2023-05-04,10.82,10.84,10.79,10.84,29417,8.41748217843191,8.43304129521274,8.39414350326065,8.43304129521274,37813.2003433947,0.0,1.0
2023-05-05,10.89,10.9,10.8636,10.88,36158,8.47193908716483,8.47971864555525,8.45140105301413,8.46415952877441,46478.2166100032,0.0,1.0
2023-05-08,10.83,10.89,10.8,10.89,18914,8.42526173682232,8.47193908716483,8.40192306165107,8.47193908716483,24312.434010775,0.0,1.0
2023-05-09,10.87,10.88,10.84,10.86,21150,8.456379970384,8.46415952877441,8.43304129521274,8.44860041199358,27186.6331462351,0.0,1.0
2023-05-10,10.86,10.9,10.86,10.9,23309,8.44860041199358,8.47971864555525,8.44860041199358,8.47971864555525,29961.8549411628,0.0,1.0
2023-05-11,10.83,10.9222,10.83,10.86,53789,8.42526173682232,8.49698926518198,8.42526173682232,8.44860041199358,69141.4567519073,0.0,1.0
2023-05-12,10.86,10.91,10.83,10.86,23456,8.44860041199358,8.48749820394567,8.42526173682232,8.44860041199358,30150.8116821792,0.0,1.0
2023-05-15,10.9,10.9,10.86,10.89,29540,8.47971864555525,8.47971864555525,8.44860041199358,8.47193908716483,37971.3070042451,0.0,1.0
2023-05-16,10.86,10.899,10.86,10.86,30544,8.44860041199358,8.47894068971621,8.44860041199358,8.44860041199358,39261.868691187,0.0,1.0
2023-05-17,10.92,10.94,10.8601,10.89,86732,8.49527776233608,8.51083687911692,8.44867820757748,8.47193908716483,111487.048039681,0.0,1.0
2023-05-18,10.9,10.97,10.87,10.89,51517,8.47971864555525,8.53417555428817,8.456379970384,8.47193908716483,66220.9824961982,0.0,1.0
2023-05-19,10.84,10.9295,10.81,10.9,37276,8.43304129521274,8.50266834280698,8.40970262004149,8.47971864555525,47915.3161777333,0.0,1.0
2023-05-22,10.82,10.84,10.72,10.78,46235,8.49449980649704,8.51020128488243,8.41599241457008,8.46309684972626,58892.5435747697,0.099,1.0
2023-05-23,10.73,10.81,10.72,10.76,37861,8.42384315376278,8.48664906730435,8.41599241457008,8.44739537134087,48226.0320597892,0.0,1.0
2023-05-24,10.7,10.765,10.69,10.75,46192,8.40029093618469,8.45132074093722,8.39244019699199,8.43954463214817,58837.7716622853,0.0,1.0
2023-05-25,10.83,10.83,10.7069,10.72,74594,8.50235054568974,8.50235054568974,8.40570794622765,8.41599241457008,95015.2567409186,0.0,1.0
2023-05-26,10.8,10.838,10.77,10.8,21177,8.47879832811165,8.5086311370439,8.45524611053356,8.47879832811165,26974.5300158516,0.0,1.0
2023-05-30,10.79,10.8327,10.74,10.78,37837,8.47094758891896,8.50447024527177,8.43169389295548,8.46309684972626,48195.4616900305,0.0,1.0
2023-05-31,10.82,10.83,10.75,10.81,37758,8.49449980649704,8.50235054568974,8.43954463214817,8.48664906730435,48094.8342229081,0.0,1.0
2023-06-01,10.74,10.8395,10.74,10.79,51505,8.43169389295548,8.5098087479228,8.43169389295548,8.47094758891896,65605.2872676222,0.0,1.0
2023-06-02,10.83,10.91,10.77,10.77,64118,8.50235054568974,8.56515645923131,8.45524611053356,8.45524611053356,81671.2903412368,0.0,1.0
2023-06-05,10.8,10.8481,10.73,10.83,30836,8.47879832811165,8.51656038362852,8.42384315376278,8.50235054568974,39277.8300783303,0.0,1.0
2023-06-06,10.87,10.8899,10.79,10.79,20897,8.53375350246052,8.54937647345399,8.47094758891896,8.47094758891896,26617.8757019998,0.0,1.0
2023-06-07,10.87,10.9504,10.87,10.89,23915,8.53375350246052,8.5968734455698,8.53375350246052,8.54945498084592,30462.099699159,0.0,1.0
2023-06-08,10.87,10.9,10.83,10.9,44857,8.53375350246052,8.55730572003861,8.50235054568974,8.55730572003861,57137.2948444565,0.0,1.0
2023-06-09,10.87,10.8945,10.83,10.84,34498,8.53375350246052,8.55298781348263,8.50235054568974,8.51020128488243,43942.3589973485,0.0,1.0
2023-06-12,10.92,10.94,10.85,10.85,87058,8.573007198424,8.58870867680939,8.51805202407513,8.51805202407513,110891.468768948,0.0,1.0
2023-06-13,10.95,11.01,10.93,10.97,29686,8.59655941600209,8.64366385115827,8.5808579376167,8.61226089438748,37812.9998607249,0.0,1.0
2023-06-14,10.93,11.0,10.92,10.98,24284,8.5808579376167,8.63581311196557,8.573007198424,8.62011163358018,30932.1191341994,0.0,1.0
2023-06-15,11.01,11.07,10.92,10.92,32637,8.64366385115827,8.69076828631444,8.573007198424,8.573007198424,41571.8815756409,0.0,1.0
2023-06-16,11.01,11.13,11.01,11.01,72240,8.64366385115827,8.73787272147062,8.64366385115827,8.64366385115827,92016.8129737507,0.0,1.0
2023-06-20,11.07,11.11,11.03,11.07,55807,8.69076828631444,8.72217124308523,8.65936532954366,8.69076828631444,71085.026046873,0.0,1.0
2023-06-21,11.07,11.11,11.02,11.08,29150,8.69076828631444,8.72217124308523,8.65151459035096,8.69861902550714,37130.2616027801,0.0,1.0
2023-06-22,11.05,11.09,10.93,10.93,61630,8.75671449553309,8.78841300954407,8.66161895350015,8.66161895350015,77770.2071190505,0.104,1.0
2023-06-23,11.06,11.09,11.04,11.05,22461,8.76463912403583,8.78841300954407,8.74878986703034,8.75671449553309,28343.2844734868,0.0,1.0
2023-06-26,11.07,11.1375,11.0201,11.09,24214,8.77256375253858,8.82605499493211,8.73301985630988,8.78841300954407,30555.3755505547,0.0,1.0
2023-06-27,11.15,11.19,11.1,11.1,60054,8.83596078056054,8.86765929457152,8.79633763804681,8.79633763804681,75781.4703606597,0.0,1.0
2023-06-28,11.25,11.26,11.115,11.18,59467,8.91520706558799,8.92313169409073,8.80822458080093,8.85973466606877,75040.7416314875,0.0,1.0
2023-06-29,11.28,11.3,11.1,11.25,55528,8.93898095109622,8.95483020810171,8.79633763804681,8.91520706558799,70070.1616243166,0.0,1.0
2023-06-30,11.34,11.3899,11.3122,11.32,49174,8.98652872211269,9.02607261834139,8.96449825487506,8.9706794651072,62052.1201504493,0.0,1.0
2023-07-03,11.53,11.54,11.38,11.38,52061,9.13709666366484,9.14502129216759,9.01822723612367,9.01822723612367,65695.1931336182,0.0,1.0
2023-07-05,11.43,11.55,11.404,11.55,22848,9.05785037863739,9.15294592067033,9.03724634453026,9.15294592067033,28831.6354414419,0.0,1.0
2023-07-06,11.36,11.4297,11.34,11.42,43673,9.00237797911818,9.05761263978231,8.98652872211269,9.04992575013465,55110.4698281728,0.0,1.0
2023-07-07,11.37,11.42,11.3552,11.36,33820,9.01030260762092,9.04992575013465,8.99857415743686,9.00237797911818,42677.0794218122,0.0,1.0
2023-07-10,11.43,11.49,11.35,11.35,33931,9.05785037863739,9.10539814965386,8.99445335061543,8.99445335061543,42817.1490792877,0.0,1.0
2023-07-11,11.47,11.5399,11.44,11.49,28735,9.08954889264837,9.14494204588256,9.06577500714014,9.10539814965386,36260.3748428674,0.0,1.0
2023-07-12,11.48,11.56,11.46,11.48,31457,9.09747352115112,9.16087054917308,9.08162426414563,9.09747352115112,39695.2361730321,0.0,1.0
2023-07-13,11.49,11.5527,11.4071,11.53,38918,9.10539814965386,9.15508557036607,9.03970297936611,9.13709666366484,49110.1885552362,0.0,1.0
2023-07-14,11.37,11.495,11.37,11.46,48933,9.01030260762092,9.10936046390523,9.01030260762092,9.08162426414563,61748.0049481827,0.0,1.0
2023-07-17,11.47,11.47,11.37,11.41,53905,9.08954889264837,9.08954889264837,9.01030260762092,9.0420011216319,68022.1160920399,0.0,1.0
2023-07-18,11.57,11.62,11.4383,11.48,71486,9.16879517767582,9.20841832018955,9.06442782029467,9.09747352115112,90207.3831918294,0.0,1.0
2023-07-19,11.52,11.56,11.5,11.54,35988,9.1291720351621,9.16087054917308,9.11332277815661,9.14502129216759,45412.8543534056,0.0,1.0
2023-07-20,11.6,11.6,11.42,11.55,51972,9.19256906318406,9.19256906318406,9.04992575013465,9.15294592067033,65582.8850298765,0.0,1.0
2023-07-21,11.46,11.52,11.46,11.5,27700,9.16404040057417,9.21201966968713,9.16404040057417,9.19602657998281,34639.9607732099,0.104,1.0
2023-07-24,11.51,11.5899,11.47,11.54,36560,9.20402312483497,9.26791551820372,9.17203694542633,9.22801275939144,45719.7460602366,0.0,1.0
2023-07-25,11.46,11.5399,11.46,11.5,22377,9.16404040057417,9.22793279394292,9.16404040057417,9.19602657998281,27983.3358202931,0.0,1.0
2023-07-26,11.49,11.53,11.46,11.46,34914,9.18803003513065,9.22001621453929,9.16404040057417,9.16404040057417,43661.3570554458,0.0,1.0
2023-07-27,11.48,11.55,11.44,11.53,37857,9.18003349027849,9.2360093042436,9.14804731086985,9.22001621453929,47341.6965700869,0.0,1.0
2023-07-28,11.51,11.5699,11.42,11.48,43929,9.20402312483497,9.2519224284994,9.13205422116554,9.18003349027849,54934.9760579905,0.0,1.0
2023-07-31,11.59,11.6198,11.51,11.57,43507,9.26799548365224,9.29182518731167,9.20402312483497,9.25200239394792,54407.2481357416,0.0,1.0
2023-08-01,11.51,11.564,11.5,11.53,42696,9.20402312483497,9.24720446703663,9.19602657998281,9.22001621453929,53393.0601145476,0.0,1.0
2023-08-02,11.5,11.5486,11.45,11.52,47418,9.19602657998281,9.2348897879643,9.15604385572201,9.21201966968713,59298.1104672948,0.0,1.0
2023-08-03,11.48,11.54,11.47,11.52,66520,9.18003349027849,9.22801275939144,9.17203694542633,9.21201966968713,83185.9274597084,0.0,1.0
2023-08-04,11.55,11.59,11.5,11.52,32391,9.2360093042436,9.26799548365224,9.19602657998281,9.21201966968713,40506.2443828535,0.0,1.0
2023-08-07,11.55,11.6705,11.55,11.6,59352,9.2360093042436,9.33236766971212,9.2360093042436,9.2759920285044,74222.0560220778,0.0,1.0
2023-08-08,11.55,11.6,11.51,11.56,32917,9.2360093042436,9.2759920285044,9.20402312483497,9.24400584909576,41164.0284755145,0.0,1.0
2023-08-09,11.58,11.62,11.54,11.59,52996,9.25999893880008,9.29198511820872,9.22801275939144,9.26799548365224,66273.6231457412,0.0,1.0
2023-08-10,11.55,11.6,11.53,11.59,45934,9.2360093042436,9.2759920285044,9.22001621453929,9.26799548365224,57442.3089587229,0.0,1.0
2023-08-11,11.53,11.58,11.48,11.49,31053,9.22001621453929,9.25999893880008,9.18003349027849,9.18803003513065,38833.0217288984,0.0,1.0
2023-08-14,11.53,11.59,11.5,11.56,60595,9.22001621453929,9.26799548365224,9.19602657998281,9.24400584909576,75776.4773665217,0.0,1.0
2023-08-15,11.52,11.56,11.46,11.55,59648,9.21201966968713,9.24400584909576,9.16404040057417,9.2360093042436,74592.215891712,0.0,1.0
2023-08-16,11.51,11.53,11.48,11.48,29193,9.20402312483497,9.22001621453929,9.18003349027849,9.18003349027849,36507.0171426829,0.0,1.0
2023-08-17,11.39,11.5199,11.39,11.51,78804,9.10806458660906,9.21193970423861,9.10806458660906,9.20402312483497,98547.5620495318,0.0,1.0
2023-08-18,11.42,11.48,11.36,11.36,36851,9.13205422116554,9.18003349027849,9.08407495205258,9.08407495205258,46083.6532293703,0.0,1.0
2023-08-21,11.51,11.5379,11.42,11.42,94834,9.20402312483497,9.22633348497249,9.13205422116554,9.13205422116554,118593.719854389,0.0,1.0
2023-08-22,11.54,11.58,11.51,11.54,51580,9.22801275939144,9.25999893880008,9.20402312483497,9.22801275939144,64502.8583639771,0.0,1.0
2023-08-23,11.48,11.54,11.43,11.46,40022,9.26319755674094,9.31161148125353,9.22285261964712,9.24705958190342,49599.7799016659,0.104,1.0
2023-08-24,11.52,11.56,11.48,11.48,208000,9.295473506416,9.32774945609106,9.26319755674094,9.26319755674094,257777.07809571,0.0,1.0
2023-08-25,11.5,11.575,11.46,11.55,24598,9.27933553157847,9.3398529372192,9.24705958190342,9.31968046867229,30484.6181105686,0.0,1.0
2023-08-28,11.51,11.5781,11.5,11.5,24888,9.28740451899723,9.34235432331902,9.27933553157847,9.27933553157847,30844.0188444521,0.0,1.0
2023-08-29,11.61,11.67,11.49,11.49,34376,9.36809439318487,9.41650831769746,9.27126654415971,9.27126654415971,42602.6194068179,0.0,1.0
2023-08-30,11.58,11.7,11.55,11.6,46281,9.34388743092858,9.44071527995375,9.31968046867229,9.36002540576611,57356.6391891709,0.0,1.0
2023-08-31,11.55,11.66,11.52,11.59,44821,9.31968046867229,9.40843933027869,9.295473506416,9.35195641834735,55547.2423909991,0.0,1.0
2023-09-01,11.58,11.59,11.5,11.56,39626,9.34388743092858,9.35195641834735,9.27933553157847,9.32774945609106,49109.0120029837,0.0,1.0
2023-09-05,11.59,11.59,11.52,11.56,34723,9.35195641834735,9.35195641834735,9.295473506416,9.32774945609106,43032.6609746026,0.0,1.0
2023-09-06,11.57,11.63,11.53,11.59,32382,9.33581844350982,9.3842323680224,9.30354249383476,9.35195641834735,40131.4295331504,0.0,1.0
2023-09-07,11.58,11.63,11.52,11.59,41200,9.34388743092858,9.3842323680224,9.295473506416,9.35195641834735,51059.6904689579,0.0,1.0
2023-09-08,11.561,11.6478,11.5561,11.6,24295,9.32855635483293,9.3985951656278,9.32460255099774,9.36002540576611,30109.1063093042,0.0,1.0
2023-09-11,11.54,11.65,11.53,11.53,52720,9.31161148125353,9.40037034285993,9.30354249383476,9.30354249383476,65336.5747942588,0.0,1.0
2023-09-12,11.52,11.61,11.49,11.55,36186,9.295473506416,9.36809439318487,9.27126654415971,9.31968046867229,44845.7757114008,0.0,1.0
2023-09-13,11.62,11.68,11.55,11.56,70326,9.37616338060364,9.42457730511622,9.31968046867229,9.32774945609106,87155.9172796101,0.0,1.0
2023-09-14,11.64,11.655,11.6,11.6,46255,9.39230135544117,9.40440483656931,9.36002540576611,9.36002540576611,57324.4170544089,0.0,1.0
2023-09-15,11.59,11.66,11.58,11.61,35215,9.35195641834735,9.40843933027869,9.34388743092858,9.36809439318487,43642.402909329,0.0,1.0
2023-09-18,11.7,11.7,11.61,11.61,36917,9.44071527995375,9.44071527995375,9.36809439318487,9.36809439318487,45751.7134233621,0.0,1.0
2023-09-19,11.8,11.8,11.68,11.7,62513,9.52140515414139,9.52140515414139,9.42457730511622,9.44071527995375,77473.16578364,0.0,1.0
2023-09-20,11.8,11.84,11.77,11.82,62406,9.52140515414139,9.55368110381644,9.4971981918851,9.53754312897892,77340.5593059657,0.0,1.0
2023-09-21,11.65,11.71,11.617,11.63,30200,9.49074300195009,9.53962236505026,9.46385935224499,9.4744498809167,37070.859460393,0.112,1.0
2023-09-22,11.8,11.8099,11.69,11.69,58733,9.61294140970052,9.62100650461205,9.52332924401687,9.52332924401687,72095.4565790484,0.0,1.0
2023-09-25,11.72,11.8,11.71,11.79,59601,9.54776892556695,9.61294140970052,9.53962236505026,9.60479484918382,73160.9369105591,0.0,1.0
2023-09-26,11.61,11.715,11.58,11.7,53297,9.4581567598833,9.54369564530861,9.43371707833322,9.53147580453356,65422.7018761777,0.0,1.0
2023-09-27,11.53,11.67,11.46,11.65,56097,9.39298427574974,9.50703612298348,9.33595835213288,9.49074300195009,68859.7352036313,0.0,1.0
2023-09-28,11.61,11.64,11.5145,11.54,42425,9.4581567598833,9.48259644143339,9.38035710694886,9.40113083626644,52077.1924704362,0.0,1.0
2023-09-29,11.65,11.77,11.64,11.67,90960,9.49074300195009,9.58850172815043,9.48259644143339,9.50703612298348,111654.482666137,0.0,1.0
2023-10-02,11.41,11.71,11.41,11.64,76273,9.2952255495494,9.53962236505026,9.2952255495494,9.48259644143339,93626.0153517402,0.0,1.0
2023-10-03,11.25,11.43,11.14,11.42,87856,9.16488058128227,9.31151867058279,9.07526841559862,9.30337211006609,107844.285720274,0.0,1.0
2023-10-04,11.41,11.42,11.16,11.3,116630,9.2952255495494,9.30337211006609,9.09156153663201,9.20561338386575,143164.713207471,0.0,1.0
2023-10-05,11.4,11.42,11.31,11.41,53760,9.2870789890327,9.30337211006609,9.21375994438244,9.2952255495494,65991.0398871102,0.0,1.0
2023-10-06,11.35,11.4,11.27,11.37,61681,9.24634618644922,9.2870789890327,9.18117370231566,9.26263930748262,75714.1616680961,0.0,1.0
2023-10-09,11.41,11.48,11.3,11.34,64579,9.2952255495494,9.35225147316627,9.20561338386575,9.23819962593253,79271.4911620106,0.0,1.0
2023-10-10,11.48,11.52,11.37,11.43,40127,9.35225147316627,9.38483771523305,9.26263930748262,9.31151867058279,49256.3701181189,0.0,1.0
2023-10-11,11.47,11.53,11.42,11.53,21185,9.34410491264957,9.39298427574974,9.30337211006609,9.39298427574974,26004.8396578949,0.0,1.0
2023-10-12,11.42,11.54,11.39,11.53,28619,9.30337211006609,9.40113083626644,9.27893242851601,9.39298427574974,35130.1631422843,0.0,1.0
2023-10-13,11.36,11.48,11.3399,11.48,25798,9.25449274696592,9.35225147316627,9.23811816032736,9.35225147316627,31667.3520648748,0.0,1.0
2023-10-16,11.35,11.52,11.33,11.42,37570,9.24634618644922,9.38483771523305,9.23005306541583,9.30337211006609,46117.6221830121,0.0,1.0
2023-10-17,11.32,11.37,11.31,11.32,42073,9.22190650489914,9.26263930748262,9.21375994438244,9.22190650489914,51645.1082806992,0.0,1.0
2023-10-18,11.22,11.33,11.21,11.33,23991,9.14044089973219,9.23005306541583,9.13229433921549,9.23005306541583,29449.2380567645,0.0,1.0
2023-10-19,11.12,11.2899,11.1,11.24,41691,9.05897529456523,9.19738535774389,9.04268217353184,9.15673402076558,51176.1987338823,0.0,1.0
2023-10-20,11.08,11.18,11.08,11.13,36780,9.02638905249845,9.1078546576654,9.02638905249845,9.06712185508193,45147.8877799091,0.0,1.0
2023-10-23,11.0099,11.03,10.92,10.92,35773,9.0605231410634,9.07706430085008,8.98654054082347,8.98654054082347,43469.5818958832,0.112,1.0
2023-10-24,11.1,11.18,11.01,11.01,37953,9.13467032995793,9.20050579179546,9.0606054353907,9.0606054353907,46118.6101723214,0.0,1.0
2023-10-25,10.91,11.085,10.9,11.05,39419,8.97831110809378,9.12232618086339,8.97008167536409,9.09352316630947,47900.0209306968,0.0,1.0
2023-10-26,10.93,11.0096,10.92,10.95,26645,8.99476997355316,9.06027625808151,8.98654054082347,9.01122883901255,32377.6873512372,0.0,1.0
2023-10-27,10.94,11.055,10.91,10.93,29800,9.00299940628286,9.09763788267431,8.97831110809378,8.99476997355316,36211.4874485594,0.0,1.0
2023-10-30,11.04,11.04,10.96,10.96,42377,9.08529373357977,9.08529373357977,9.01945827174224,9.01945827174224,51494.4363626713,0.0,1.0
2023-10-31,11.19,11.19,11.0664,11.12,65655,9.20873522452515,9.20873522452515,9.10701943598616,9.15112919541731,79780.7116924554,0.0,1.0
2023-11-01,11.34,11.38,11.23,11.25,54864,9.33217671547053,9.3650944463893,9.24165295544392,9.2581118209033,66668.0217240861,0.0,1.0
2023-11-02,11.43,11.46,11.36,11.36,72556,9.40624161003776,9.43092990822683,9.34863558092991,9.34863558092991,88166.4658831436,0.0,1.0
2023-11-03,11.53,11.6187,11.465,11.5,78318,9.48853593733467,9.56153100564704,9.43504462459168,9.4638476391456,95168.1635569222,0.0,1.0
2023-11-06,11.42,11.53,11.37,11.53,55653,9.39801217730806,9.48853593733467,9.35686501365961,9.48853593733467,67626.7755360631,0.0,1.0
2023-11-07,11.45,11.48,11.35,11.48,41644,9.42270047549714,9.44738877368622,9.34040614820022,9.44738877368622,50603.7309834836,0.0,1.0
2023-11-08,11.45,11.55,11.4,11.5,36062,9.42270047549714,9.50499480279406,9.38155331184868,9.4638476391456,43820.760415099,0.0,1.0
2023-11-09,11.43,11.52,11.41,11.43,26736,9.40624161003776,9.48030650460498,9.38978274457837,9.40624161003776,32488.2660545196,0.0,1.0
2023-11-10,11.4,11.4685,11.4,11.41,113076,9.38155331184868,9.43792492604707,9.38155331184868,9.38978274457837,137404.3676085,0.0,1.0
2023-11-13,11.5,11.51,11.43,11.46,30339,9.4638476391456,9.47207707187529,9.40624161003776,9.43092990822683,36866.4536141559,0.0,1.0
2023-11-14,11.55,11.74,11.52,11.69,80847,9.50499480279406,9.6613540246582,9.48030650460498,9.62020686100974,98241.2793877076,0.0,1.0
2023-11-15,11.57,11.63,11.5201,11.63,48429,9.52145366825344,9.57083026463159,9.48038879893228,9.57083026463159,58848.5277062512,0.0,1.0
2023-11-16,11.56,11.59,11.5,11.59,35803,9.51322423552375,9.53791253371283,9.4638476391456,9.53791253371283,43506.0364134488,0.0,1.0
2023-11-17,11.52,11.63,11.5,11.53,86008,9.48030650460498,9.57083026463159,9.4638476391456,9.48853593733467,104512.671559587,0.0,1.0
2023-11-20,11.51,11.54,11.485,11.52,64342,9.47207707187529,9.49676537006437,9.45150349005106,9.48030650460498,78185.2189736649,0.0,1.0
2023-11-21,11.39,11.43,11.38,11.4,44346,9.46549352569154,9.49873494281425,9.45718317141086,9.47380387997222,53362.3459388609,0.112,1.0
2023-11-22,11.46,11.47,11.3935,11.4,40483,9.52366600565628,9.53197635993696,9.46840214968977,9.47380387997222,48713.9279899632,0.0,1.0
2023-11-24,11.49,11.5,11.4366,11.46,51801,9.54859706849831,9.55690742277899,9.50421977663949,9.52366600565628,62333.0826225349,0.0,1.0
2023-11-27,11.48,11.54,11.42,11.54,34771,9.54028671421763,9.5901488399017,9.49042458853357,9.5901488399017,41840.5748126129,0.0,1.0
2023-11-28,11.38,11.47,11.33,11.46,55950,9.45718317141086,9.53197635993696,9.41563140000747,9.52366600565628,67325.6495575535,0.0,1.0
2023-11-29,11.45,11.45,11.36,11.41,76918,9.5153556513756,9.5153556513756,9.4405624628495,9.48211423425289,92556.82417637,0.0,1.0
2023-11-30,11.36,11.4577,11.35,11.45,47304,9.4405624628495,9.52175462417172,9.43225210856883,9.5153556513756,56921.7609771316,0.0,1.0
2023-12-01,11.48,11.49,11.39,11.39,61234,9.54028671421763,9.54859706849831,9.46549352569154,9.46549352569154,73683.9825738558,0.0,1.0
2023-12-04,11.39,11.48,11.38,11.48,42717,9.46549352569154,9.54028671421763,9.45718317141086,9.54028671421763,51402.1406997321,0.0,1.0
2023-12-05,11.45,11.4501,11.37,11.39,32426,9.5153556513756,9.51543875491841,9.44887281713018,9.46549352569154,39018.7937900488,0.0,1.0
2023-12-06,11.49,11.56,11.4397,11.47,97122,9.54859706849831,9.60676954846305,9.50679598646651,9.53197635993696,116868.663741353,0.0,1.0
2023-12-07,11.5,11.5,11.41,11.46,83515,9.55690742277899,9.55690742277899,9.48211423425289,9.52366600565628,100495.113901682,0.0,1.0
2023-12-08,11.52,11.58,11.48,11.48,42283,9.57352813134034,9.62339025702441,9.54028671421763,9.54028671421763,50879.9006298845,0.0,1.0
2023-12-11,11.5,11.58,11.49,11.54,51212,9.55690742277899,9.62339025702441,9.54859706849831,9.5901488399017,61624.3282420273,0.0,1.0
2023-12-12,11.52,11.55,11.48,11.49,48046,9.57352813134034,9.59845919418238,9.54028671421763,9.54859706849831,57814.6230320325,0.0,1.0
2023-12-13,11.58,11.58,11.53,11.56,58738,9.62339025702441,9.62339025702441,9.58183848562102,9.60676954846305,70680.5005131649,0.0,1.0
2023-12-14,11.67,11.73,11.61,11.61,121961,9.69818344555051,9.74804557123457,9.64832131986644,9.64832131986644,146757.882854134,0.0,1.0
2023-12-15,11.72,11.75,11.66,11.67,51789,9.73973521695389,9.76466627979592,9.68987309126983,9.69818344555051,62318.6428049355,0.0,1.0
2023-12-18,11.66,11.785,11.51,11.76,85684,9.68987309126983,9.79375251977829,9.56521777705967,9.7729766340766,103105.110932787,0.0,1.0
2023-12-19,11.67,11.73,11.59,11.72,118901,9.69818344555051,9.74804557123457,9.63170061130509,9.73973521695389,143075.729366267,0.0,1.0
2023-12-20,11.51,11.59,11.47,11.59,53389,9.65081442615064,9.71789219800921,9.61727554022136,9.71789219800921,63674.1484050175,0.103,1.0
2023-12-21,11.5,11.57,11.4701,11.57,75775,9.64242970466832,9.70112275504457,9.61735938743618,9.70112275504457,90372.7096478714,0.0,1.0
2023-12-22,11.55,11.59,11.47,11.56,85560,9.68435331207992,9.71789219800921,9.61727554022136,9.69273803356224,102042.745463172,0.0,1.0
2023-12-26,11.55,11.58,11.48,11.58,107501,9.68435331207992,9.70950747652689,9.62566026170368,9.70950747652689,128210.579476817,0.0,1.0
2023-12-27,11.57,11.59,11.53,11.59,110094,9.70112275504457,9.71789219800921,9.66758386911528,9.71789219800921,131303.109151735,0.0,1.0
2023-12-28,11.45,11.5,11.41,11.5,117542,9.68686872852462,9.72916946533041,9.65302813907999,9.72916946533041,138936.114209631,0.103,1.0
2023-12-29,11.45,11.5,11.445,11.46,176975,9.68686872852462,9.72916946533041,9.68263865484404,9.69532887588578,209186.66359471,0.0,1.0
2024-01-02,11.51,11.53,11.41,11.45,65860,9.73762961269156,9.75454990741388,9.65302813907999,9.68686872852462,77847.3437736835,0.0,1.0
2024-01-03,11.43,11.5527,11.41,11.54,66582,9.66994843380231,9.7737544419237,9.65302813907999,9.76301005477503,78700.7568044244,0.0,1.0
2024-01-04,11.48,11.51,11.44,11.46,57248,9.71224917060809,9.73762961269156,9.67840858116347,9.69532887588578,67667.8520552055,0.0,1.0
2024-01-05,11.55,11.57,11.49,11.52,88768,9.77147020213619,9.7883904968585,9.72070931796925,9.74608976005272,104924.886305836,0.0,1.0
2024-01-08,11.6,11.6,11.55,11.58,63447,9.81377093894197,9.81377093894197,9.77147020213619,9.79685064421966,74995.1475919966,0.0,1.0
2024-01-09,11.6,11.6,11.54,11.58,56790,9.81377093894197,9.81377093894197,9.76301005477503,9.79685064421966,67126.4903265637,0.0,1.0
2024-01-10,11.6,11.6,11.55,11.6,53467,9.81377093894197,9.81377093894197,9.77147020213619,9.81377093894197,63198.662762641,0.0,1.0
2024-01-11,11.6,11.63,11.54,11.63,170913,9.81377093894197,9.83915138102545,9.76301005477503,9.83915138102545,202021.303771509,0.0,1.0
2024-01-12,11.61,11.7,11.57,11.63,64795,9.82223108630313,9.89837241255354,9.7883904968585,9.83915138102545,76588.5004527151,0.0,1.0
2024-01-16,11.6,11.68,11.59,11.65,70357,9.81377093894197,9.88145211783123,9.80531079158082,9.85607167574776,83162.8540219412,0.0,1.0
2024-01-17,11.59,11.665,11.5599,11.61,70520,9.80531079158082,9.86876189678949,9.77984574802374,9.82223108630313,83355.5220607372,0.0,1.0
2024-01-18,11.62,11.68,11.59,11.65,41332,9.83069123366429,9.88145211783123,9.80531079158082,9.85607167574776,48854.9409786499,0.0,1.0
2024-01-19,11.59,11.66,11.55,11.62,50894,9.80531079158082,9.86453182310892,9.77147020213619,9.83069123366429,60157.3445796818,0.0,1.0
2024-01-22,11.61,11.69,11.57,11.69,112386,9.82223108630313,9.88991226519239,9.7883904968585,9.88991226519239,132841.657718633,0.0,1.0
2024-01-23,11.71,11.7501,11.6269,11.66,119574,9.9068325599147,9.94075775083294,9.83652873534349,9.86453182310892,141337.963625788,0.0,1.0
2024-01-24,11.81,11.83,11.74,11.8,106104,9.99143403352627,10.0083543282486,9.93221300199817,9.98297388616511,125416.255143682,0.0,1.0
2024-01-25,11.88,11.88,11.8,11.8,54256,10.0506550650544,10.0506550650544,9.98297388616511,9.98297388616511,64131.2706314144,0.0,1.0
2024-01-26,11.86,11.93,11.82,11.93,45392,10.0337347703321,10.0929558018602,9.99989418088743,10.0929558018602,53653.9117609326,0.0,1.0
2024-01-29,11.9,11.95,11.87,11.88,17642,10.0675753597767,10.1098760965825,10.0421949176932,10.0506550650544,20853.0646652797,0.0,1.0
2024-01-30,11.96,11.99,11.89,11.95,54933,10.1183362439436,10.1437166860271,10.0591152124155,10.1098760965825,64931.4930992979,0.0,1.0
2024-01-31,12.01,12.04,11.92,11.99,131015,10.1606369807494,10.1860174228329,10.084495654499,10.1437166860271,154861.368729261,0.0,1.0
2024-02-01,12.02,12.09,12.0,12.02,65420,10.1690971281106,10.2283181596387,10.1521768333882,10.1690971281106,77327.2582701845,0.0,1.0
2024-02-02,11.91,12.06,11.88,12.06,63628,10.0760355071378,10.2029377175552,10.0506550650544,10.2029377175552,75209.0918559361,0.0,1.0
2024-02-05,11.87,11.94,11.8,11.91,40977,10.0421949176932,10.1014159492213,9.98297388616511,10.0760355071378,48435.3265383272,0.0,1.0
2024-02-06,11.98,11.98,11.84,11.9,60766,10.1352565386659,10.1352565386659,10.0168144756097,10.0675753597767,71826.1720581789,0.0,1.0
2024-02-07,12.04,12.15,12.0034,12.06,65203,10.1860174228329,10.2790790438056,10.155053283491,10.2029377175552,77070.7615559591,0.0,1.0
2024-02-08,11.93,12.09,11.89,12.07,72885,10.0929558018602,10.2283181596387,10.0591152124155,10.2113978649163,86150.9816420421,0.0,1.0
2024-02-09,11.91,11.95,11.89,11.91,64914,10.0760355071378,10.1098760965825,10.0591152124155,10.0760355071378,76729.1599411616,0.0,1.0
2024-02-12,11.97,12.03,11.9338,11.96,45589,10.1267963913048,10.1775572754717,10.0961706578574,10.1183362439436,53886.7682249992,0.0,1.0
2024-02-13,11.96,11.96,11.89,11.93,70937,10.1183362439436,10.1183362439436,10.0591152124155,10.0929558018602,83848.4212765532,0.0,1.0
2024-02-14,12.02,12.04,11.93,12.04,113757,10.1690971281106,10.1860174228329,10.0929558018602,10.1860174228329,134462.196867034,0.0,1.0
2024-02-15,12.0,12.035,11.98,12.01,32891,10.1521768333882,10.1817873491523,10.1352565386659,10.1606369807494,38877.5733990318,0.0,1.0
2024-02-16,12.0,12.03,11.94,12.03,60802,10.1521768333882,10.1775572754717,10.1014159492213,10.1775572754717,71868.7245084653,0.0,1.0
2024-02-20,12.03,12.08,11.99,12.04,66626,10.1775572754717,10.2198580122775,10.1437166860271,10.1860174228329,78752.7653547744,0.0,1.0
2024-02-21,11.96,12.02,11.95,11.97,56822,10.2054757617635,10.2566738007021,10.1969427552738,10.2140087682533,66590.8318107227,0.103,1.0
2024-02-22,11.97,12.01,11.95,11.96,71369,10.2140087682533,10.2481407942124,10.1969427552738,10.2054757617635,83638.7504047631,0.0,1.0
2024-02-23,11.91,12.07,11.85,12.03,124723,10.1628107293147,10.299338833151,10.1116126903761,10.2652068071919,146165.364047882,0.0,1.0
2024-02-26,11.98,11.98,11.9283,11.94,67244,10.2225417747431,10.2225417747431,10.178426131191,10.188409748784,78804.5808714971,0.0,1.0
2024-02-27,12.03,12.055,11.97,12.05,62040,10.2652068071919,10.2865393234163,10.2140087682533,10.2822728201715,72705.9097803179,0.0,1.0
2024-02-28,12.06,12.06,12.03,12.06,26966,10.2908058266612,10.2908058266612,10.2652068071919,10.2908058266612,31601.9916688597,0.0,1.0
2024-02-29,12.11,12.151,12.0,12.14,67190,10.3334708591101,10.3684561857181,10.2396077877226,10.3590698785794,78741.297197607,0.0,1.0
2024-03-01,12.22,12.24,12.14,12.17,43468,10.4273339304975,10.4443999434771,10.3590698785794,10.3846688980487,50941.0136416967,0.0,1.0
2024-03-04,12.21,12.2599,12.2081,12.21,51762,10.4188009240078,10.4613806263917,10.4171796527747,10.4188009240078,60660.9171832495,0.0,1.0
2024-03-05,12.2,12.275,12.17,12.21,52692,10.410267917518,10.4742654661913,10.3846688980487,10.4188009240078,61750.8026780223,0.0,1.0
2024-03-06,12.22,12.25,12.19,12.2,29387,10.4273339304975,10.4529329499668,10.4017349110282,10.410267917518,34439.2097149292,0.0,1.0
2024-03-07,12.21,12.24,12.21,12.21,52080,10.4188009240078,10.4443999434771,10.4188009240078,10.4188009240078,61033.5877072685,0.0,1.0
2024-03-08,12.12,12.26,12.11,12.21,37295,10.3420038655998,10.4614659564566,10.3334708591101,10.4188009240078,43706.7521801574,0.0,1.0
2024-03-11,12.22,12.22,12.12,12.13,51110,10.4273339304975,10.4273339304975,10.3420038655998,10.3505368720896,59896.8254170221,0.0,1.0
2024-03-12,12.3,12.3,12.2103,12.26,89134,10.4955979824157,10.4955979824157,10.4190569142025,10.4614659564566,104457.907194694,0.0,1.0
2024-03-13,12.33,12.3599,12.281,12.33,48523,10.521197001885,10.5467106912894,10.4793852700851,10.521197001885,56865.068669735,0.0,1.0
2024-03-14,12.28,12.44,12.26,12.39,47074,10.4785319694361,10.6150600732724,10.4614659564566,10.5723950408236,55166.9567536862,0.0,1.0
2024-03-15,12.31,12.34,12.29,12.29,53464,10.5041309889054,10.5297300083748,10.4870649759259,10.4870649759259,62655.5248306726,0.0,1.0
2024-03-18,12.39,12.4,12.305,12.34,31411,10.5723950408236,10.5809280473134,10.4998644856606,10.5297300083748,36811.1755659182,0.0,1.0
2024-03-19,12.39,12.44,12.36,12.43,39168,10.5723950408236,10.6150600732724,10.5467960213543,10.6065270667827,45901.7581282316,0.0,1.0
2024-03-20,12.31,12.38,12.27,12.38,79686,10.593727557048,10.6539680874293,10.5593043968302,10.6539680874293,92595.7982889021,0.105,1.0
2024-03-21,12.34,12.4,12.33,12.4,30841,10.6195449272114,10.6711796675382,10.610939137157,10.6711796675382,35837.4998748592,0.0,1.0
2024-03-22,12.28,12.4,12.27,12.4,28710,10.5679101868846,10.6711796675382,10.5593043968302,10.6711796675382,33361.2600566521,0.0,1.0
2024-03-25,12.3,12.3553,12.25,12.31,45400,10.5851217669936,10.6327117859948,10.5420928167212,10.593727557048,52755.1796089166,0.0,1.0
2024-03-26,12.3,12.36,12.29,12.36,31774,10.5851217669936,10.6367565073204,10.5765159769391,10.6367565073204,36921.653676073,0.0,1.0
2024-03-27,12.32,12.35,12.29,12.35,36476,10.6023333471025,10.6281507172659,10.5765159769391,10.6281507172659,42385.4169915165,0.0,1.0
2024-03-28,12.31,12.35,12.3,12.35,57298,10.593727557048,10.6281507172659,10.5851217669936,10.6281507172659,66580.7550932098,0.0,1.0
2024-04-01,12.31,12.36,12.292,12.33,45112,10.593727557048,10.6367565073204,10.57823713495,10.610939137157,52420.5212008251,0.0,1.0
2024-04-02,12.3,12.34,12.27,12.3,43291,10.5851217669936,10.6195449272114,10.5593043968302,10.5851217669936,50304.503974661,0.0,1.0
2024-04-03,12.27,12.32,12.25,12.3,38499,10.5593043968302,10.6023333471025,10.5420928167212,10.5851217669936,44736.159906689,0.0,1.0
2024-04-04,12.23,12.37,12.2,12.37,46434,10.5248812366123,10.6453622973748,10.4990638664489,10.6453622973748,53956.6962546353,0.0,1.0
2024-04-05,12.26,12.32,12.225,12.32,51007,10.5506986067757,10.6023333471025,10.5205783415851,10.6023333471025,59270.5604914541,0.0,1.0
2024-04-08,12.28,12.42,12.23,12.23,89994,10.5679101868846,10.6883912476471,10.5248812366123,10.5248812366123,104573.780478521,0.0,1.0
2024-04-09,12.34,12.41,12.32,12.34,37917,10.6195449272114,10.6797854575927,10.6023333471025,10.6195449272114,44059.8710403371,0.0,1.0
2024-04-10,12.28,12.36,12.26,12.34,55479,10.5679101868846,10.6367565073204,10.5506986067757,10.6195449272114,64467.0618837688,0.0,1.0
2024-04-11,12.25,12.33,12.25,12.33,39760,10.5420928167212,10.610939137157,10.5420928167212,10.610939137157,46201.4524504524,0.0,1.0
2024-04-12,12.24,12.32,12.21,12.26,50167,10.5334870266668,10.6023333471025,10.5076696565034,10.5506986067757,58294.4734678529,0.0,1.0
2024-04-15,12.11,12.3,12.11,12.3,45569,10.4216117559587,10.5851217669936,10.4216117559587,10.5851217669936,52951.5590219984,0.0,1.0
2024-04-16,12.15,12.17,12.1,12.14,97356,10.4560349161766,10.4732464962855,10.4130059659042,10.4474291261221,113128.486035368,0.0,1.0
2024-04-17,12.18,12.2,12.125,12.15,55365,10.48185228634,10.4990638664489,10.4345204410404,10.4560349161766,64334.5929305654,0.0,1.0
2024-04-18,12.25,12.26,12.22,12.22,28386,10.5420928167212,10.5506986067757,10.5162754465578,10.5162754465578,32984.7693475488,0.0,1.0
2024-04-19,12.18,12.2746,12.16,12.2,105133,10.48185228634,10.5632630602552,10.464640706231,10.4990638664489,122165.425062208,0.0,1.0
2024-04-22,12.11,12.2,12.1,12.13,46883,10.5119725515306,10.5900962121117,10.5032921447993,10.5293333649931,54010.1419801873,0.105,1.0
2024-04-23,12.15,12.17,12.13,12.17,32069,10.5466941784555,10.564054991918,10.5293333649931,10.564054991918,36944.1213907522,0.0,1.0
2024-04-24,12.15,12.215,12.13,12.2,43615,10.5466941784555,10.6031168222086,10.5293333649931,10.5900962121117,50245.3414343341,0.0,1.0
2024-04-25,12.11,12.1372,12.09,12.13,33560,10.5119725515306,10.5355832578396,10.4946117380681,10.5293333649931,38661.782839304,0.0,1.0
2024-04-26,12.15,12.22,12.12,12.14,42350,10.5466941784555,10.6074570255742,10.5206529582618,10.5380137717243,48788.0364494795,0.0,1.0
2024-04-29,12.14,12.17,12.1103,12.17,37263,10.5380137717243,10.564054991918,10.5122329637325,10.564054991918,42927.7119767874,0.0,1.0
2024-04-30,12.18,12.19,12.15,12.18,50802,10.5727353986493,10.5814158053805,10.5466941784555,10.5727353986493,58524.9073838592,0.0,1.0
2024-05-01,12.3,12.3,12.2001,12.22,58277,10.6769002794241,10.6769002794241,10.5901830161791,10.6074570255742,67136.2550216367,0.0,1.0
2024-05-02,12.29,12.32,12.2301,12.32,61963,10.6682198726929,10.6942610928866,10.6162242363728,10.6942610928866,71382.5998233549,0.0,1.0
2024-05-03,12.34,12.4,12.31,12.36,31178,10.7116219063491,10.7637043467365,10.6855806861554,10.7289827198116,35917.671792724,0.0,1.0
2024-05-06,12.38,12.44,12.33,12.35,50397,10.746343533274,10.7984259736615,10.7029414996178,10.7203023130803,58058.339384756,0.0,1.0
2024-05-07,12.63,12.66,12.4501,12.49,81817,10.963353701555,10.9893949217487,10.80719318446,10.8418280073177,94254.7999571914,0.0,1.0
2024-05-08,12.71,12.81,12.6113,12.65,113356,11.0327969554049,11.1196010227173,10.9471213409676,10.9807145150175,130588.350879981,0.0,1.0
2024-05-09,12.55,12.75,12.51,12.73,56697,10.8939104477051,11.0675185823299,10.8591888207802,11.0501577688674,65316.0638152569,0.0,1.0
2024-05-10,12.56,12.66,12.5286,12.66,69602,10.9025908544363,10.9893949217487,10.8753343773003,10.9893949217487,80182.8787002756,0.0,1.0
2024-05-13,12.56,12.6188,12.44,12.55,23313,10.9025908544363,10.953631646016,10.7984259736615,10.8939104477051,26857.0364521066,0.0,1.0
2024-05-14,12.6,12.62,12.5506,12.61,54642,10.9373124813613,10.9546732948238,10.894431272109,10.9459928880925,62948.6632272125,0.0,1.0
2024-05-15,12.68,12.69,12.6301,12.67,51711,11.0067557352112,11.0154361419425,10.9634405056223,10.99807532848,59572.0933374032,0.0,1.0
2024-05-16,12.74,12.74,12.69,12.74,44183,11.0588381755987,11.0588381755987,11.0154361419425,11.0588381755987,50899.6886528296,0.0,1.0
2024-05-17,12.73,12.81,12.73,12.78,53570,11.0501577688674,11.1196010227173,11.0501577688674,11.0935598025236,61713.6980542765,0.0,1.0
2024-05-20,12.7,12.8054,12.67,12.73,44288,11.0241165486737,11.115608035621,10.99807532848,11.0501577688674,51020.6507266715,0.0,1.0
2024-05-21,12.73,12.74,12.68,12.74,32276,11.0501577688674,11.0588381755987,11.0067557352112,11.0588381755987,37182.5894791829,0.0,1.0
2024-05-22,12.56,12.7,12.53,12.66,55971,10.9937351251144,11.1162767586746,10.9674762036372,11.0812648633716,63945.1243821635,0.105,1.0
2024-05-23,12.49,12.6,12.42,12.6,67136,10.9324643083343,11.0287470204173,10.8711934915542,11.0287470204173,76700.7891679786,0.0,1.0
2024-05-24,12.5,12.57,12.4552,12.57,48375,10.94121728216,11.0024880989401,10.9020039594207,11.0024880989401,55266.9309461537,0.0,1.0
2024-05-28,12.4,12.51,12.39,12.5,40868,10.8536875439027,10.9499702559857,10.844934570077,10.94121728216,46690.4172383961,0.0,1.0
2024-05-29,12.44,12.45,12.35,12.4,44640,10.8886994392056,10.8974524130314,10.8099226747741,10.8536875439027,50999.8097661252,0.0,1.0
2024-05-30,12.53,12.53,12.4087,12.48,47449,10.9674762036372,10.9674762036372,10.8613026311311,10.9237113345085,54209.0047847864,0.0,1.0
2024-05-31,12.58,12.61,12.56,12.61,35699,11.0112410727658,11.037499994243,10.9937351251144,11.037499994243,40784.9957177622,0.0,1.0
2024-06-03,12.67,12.75,12.61,12.67,31885,11.0900178371974,11.1600416278032,11.037499994243,11.0900178371974,36427.6194980487,0.0,1.0
2024-06-04,12.58,12.74,12.57,12.73,45189,11.0112410727658,11.1512886539775,11.0024880989401,11.1425356801517,51627.0251684908,0.0,1.0
2024-06-05,12.67,12.67,12.6,12.61,31899,11.0900178371974,11.0900178371974,11.0287470204173,11.037499994243,36443.6140620435,0.0,1.0
2024-06-06,12.71,12.79,12.67,12.72,33154,11.1250297325003,11.1950535231061,11.0900178371974,11.133782706326,37877.4124772874,0.0,1.0
2024-06-07,12.76,12.79,12.63,12.63,36185,11.1687946016289,11.1950535231061,11.0550059418945,11.0550059418945,41340.2355821514,0.0,1.0
2024-06-10,12.7,12.8182,12.7,12.8,20278,11.1162767586746,11.2197369092947,11.1162767586746,11.2038064969318,23166.9834775421,0.0,1.0
2024-06-11,12.72,12.76,12.6699,12.75,21789,11.133782706326,11.1687946016289,11.0899303074591,11.1600416278032,24893.2539201188,0.0,1.0
2024-06-12,12.69,12.83,12.57,12.8,66791,11.1075237848488,11.230065418409,11.0024880989401,11.2038064969318,76306.637412394,0.0,1.0
2024-06-13,12.66,12.72,12.62,12.72,25066,11.0812648633716,11.133782706326,11.0462529680687,11.133782706326,28637.1243637477,0.0,1.0
2024-06-14,12.67,12.83,12.6115,12.69,37781,11.0900178371974,11.230065418409,11.0388129403169,11.1075237848488,43163.615877553,0.0,1.0
2024-06-17,12.5,12.71,12.48,12.67,67574,10.94121728216,11.1250297325003,10.9237113345085,11.0900178371974,77201.1905272432,0.0,1.0
2024-06-18,12.5,12.64,12.48,12.61,82574,10.94121728216,11.0637589157202,10.9237113345085,11.037499994243,94338.2233787637,0.0,1.0
2024-06-20,12.56,12.68,12.5,12.56,68375,10.9937351251144,11.0987708110231,10.94121728216,10.9937351251144,78116.3080815141,0.0,1.0
2024-06-21,12.5,12.51,12.4,12.51,40659,11.0331235073301,11.041950006136,10.9448585192715,11.041950006136,46064.6977859299,0.105,1.0
2024-06-24,12.41,12.48,12.37,12.48,46260,10.9536850180774,11.0154705097184,10.9183790228539,11.0154705097184,52410.3622710126,0.0,1.0
2024-06-25,12.43,12.48,12.37,12.48,41830,10.9713380156891,11.0154705097184,10.9183790228539,11.0154705097184,47391.3846475673,0.0,1.0
2024-06-26,12.4,12.47,12.32,12.47,66127,10.9448585192715,11.0066440109125,10.8742465288246,11.0066440109125,74918.7208364735,0.0,1.0
2024-06-27,12.41,12.45,12.3718,12.44,64190,10.9536850180774,10.9889910133008,10.919967792639,10.980164514495,72724.1926972828,0.0,1.0
2024-06-28,12.43,12.53,12.4,12.47,86767,10.9713380156891,11.0596030037477,10.9448585192715,11.0066440109125,98302.8513439033,0.0,1.0
2024-07-01,12.46,12.53,12.4,12.4,54960,10.9978175121067,11.0596030037477,10.9448585192715,10.9448585192715,62267.0451883887,0.0,1.0
2024-07-02,12.53,12.55,12.45,12.46,20918,11.0596030037477,11.0772560013595,10.9889910133008,10.9978175121067,23699.0911799621,0.0,1.0
2024-07-03,12.59,12.6,12.5,12.54,27435,11.1125619965829,11.1213884953888,11.0331235073301,11.0684295025536,31082.5397515183,0.0,1.0
2024-07-05,12.6,12.6,12.53,12.53,36278,11.1213884953888,11.1213884953888,11.0596030037477,11.0596030037477,41101.2348133982,0.0,1.0
2024-07-08,12.64,12.64,12.57,12.63,22313,11.1566944906122,11.1566944906122,11.0949089989712,11.1478679918064,25279.5593029207,0.0,1.0
2024-07-09,12.74,12.74,12.625,12.65,62990,11.2449594786709,11.2449594786709,11.1434547424034,11.1655209894181,71364.6502259207,0.0,1.0
2024-07-10,12.69,12.78,12.6299,12.71,70030,11.2008269846416,11.2802654738943,11.1477797268183,11.2184799822533,79340.6327245788,0.0,1.0
2024-07-11,12.66,12.7399,12.64,12.66,53557,11.174347488224,11.2448712136828,11.1566944906122,11.174347488224,60677.5134489543,0.0,1.0
2024-07-12,12.67,12.73,12.54,12.72,45425,11.1831739870298,11.236132979865,11.0684295025536,11.2273064810591,51464.3473013567,0.0,1.0
2024-07-15,12.669,12.73,12.58,12.71,75246,11.1822913371492,11.236132979865,11.1037354977771,11.2184799822533,85250.1106667671,0.0,1.0
2024-07-16,12.72,12.73,12.64,12.71,66331,11.2273064810591,11.236132979865,11.1566944906122,11.2184799822533,75149.8430566054,0.0,1.0
2024-07-17,12.67,12.73,12.61,12.72,39672,11.1831739870298,11.236132979865,11.1302149941946,11.2273064810591,44946.4741032344,0.0,1.0
2024-07-18,12.53,12.69,12.502,12.67,50482,11.0596030037477,11.2008269846416,11.0348888070913,11.1831739870298,57193.685866089,0.0,1.0
2024-07-19,12.48,12.62,12.4,12.58,71062,11.0154705097184,11.1390414930005,10.9448585192715,11.1037354977771,80509.8392499506,0.0,1.0
2024-07-22,12.56,12.59,12.38,12.45,58598,11.0860825001653,11.1125619965829,10.9272055216598,10.9889910133008,66388.7247807353,0.0,1.0
2024-07-23,12.53,12.53,12.47,12.47,100887,11.0596030037477,11.0596030037477,11.0066440109125,11.0066440109125,114300.134423599,0.0,1.0
2024-07-24,12.41,12.5,12.37,12.44,65834,11.0463632555389,11.1264738673841,11.0107585391633,11.0730667928207,73960.9879831118,0.105,1.0
2024-07-25,12.41,12.4705,12.39,12.46,52913,11.0463632555389,11.1002153890571,11.0285608973511,11.0908691510085,59444.9335776406,0.0,1.0
2024-07-26,12.5,12.5,12.385,12.42,49975,11.1264738673841,11.1264738673841,11.0241103078042,11.0552644346328,56144.2472651821,0.0,1.0
2024-07-29,12.62,12.62,12.44,12.51,141730,11.233288016511,11.233288016511,11.0730667928207,11.135375046478,159226.096346058,0.0,1.0
2024-07-30,12.69,12.69,12.625,12.63,83607,11.2955962701683,11.2955962701683,11.2377386060579,11.2421891956049,93928.0056248143,0.0,1.0
2024-07-31,12.78,12.84,12.74,12.75,46170,11.3757068820135,11.4291139565769,11.3401021656379,11.3490033447318,51869.5326910147,0.0,1.0
2024-08-01,12.821,12.86,12.75,12.8,141864,11.4122017162985,11.4469163147648,11.3490033447318,11.3935092402013,159376.638199656,0.0,1.0
2024-08-02,12.64,12.77,12.6,12.76,56727,11.2510903746988,11.3668057029196,11.2154856583232,11.3579045238257,63729.7591718257,0.0,1.0
2024-08-05,12.32,12.6,12.31,12.5,166443,10.9662526436938,11.2154856583232,10.9573514645999,11.1264738673841,186989.833868108,0.0,1.0
2024-08-06,12.45,12.49,12.37,12.37,42948,11.0819679719146,11.1175726882902,11.0107585391633,11.0107585391633,48249.787524663,0.0,1.0
2024-08-07,12.51,12.64,12.49,12.49,38475,11.135375046478,11.2510903746988,11.1175726882902,11.1175726882902,43224.6105758456,0.0,1.0
2024-08-08,12.63,12.65,12.56,12.61,37909,11.2421891956049,11.2599915537927,11.1798809419475,11.2243868374171,42588.7397613965,0.0,1.0
2024-08-09,12.7,12.79,12.655,12.67,33417,11.3044974492622,11.3846080611074,11.2644421433397,11.2777939119805,37542.2173258749,0.0,1.0
2024-08-12,12.75,12.85,12.72,12.8,57820,11.3490033447318,11.4380151356709,11.3222998074501,11.3935092402013,64957.6863806468,0.0,1.0
2024-08-13,12.75,12.8256,12.75,12.78,27564,11.3490033447318,11.4162962586817,11.3490033447318,11.3757068820135,30966.6839743367,0.0,1.0
2024-08-14,12.81,12.83,12.7612,12.82,24743,11.4024104192952,11.420212777483,11.358972665317,11.4113115983891,27797.4409221091,0.0,1.0
2024-08-15,12.92,13.02,12.89,12.89,33067,11.5003233893282,11.5893351802673,11.4736198520465,11.4736198520465,37149.0109918515,0.0,1.0
2024-08-16,13.07,13.24,12.92,12.95,72632,11.6338410757368,11.7851611203332,11.5003233893282,11.5270269266099,81598.1784365125,0.0,1.0
2024-08-19,12.87,13.1,12.85,13.07,56958,11.4558174938587,11.6605446130185,11.4380151356709,11.6338410757368,63989.2753522808,0.0,1.0
2024-08-20,12.85,12.97,12.8,12.87,32292,11.4380151356709,11.5448292847977,11.3935092402013,11.4558174938587,36278.3398236569,0.0,1.0
2024-08-21,12.9,12.92,12.81,12.85,54472,11.4825210311404,11.5003233893282,11.4024104192952,11.4380151356709,61196.386934047,0.0,1.0
2024-08-22,12.89,12.94,12.86,12.92,58729,11.4736198520465,11.518125747516,11.4469163147648,11.5003233893282,65978.8994024387,0.0,1.0
2024-08-23,12.88,12.92,12.8138,12.86,51312,11.5581810534386,11.5940760256542,11.4987748744217,11.5402335673308,57180.1529102523,0.105,1.0
2024-08-26,12.75,12.92,12.73,12.91,98261,11.4415223937377,11.5940760256542,11.4235749076299,11.5851022826003,109498.343567086,0.0,1.0
2024-08-27,12.76,12.93,12.7501,12.82,102948,11.4504961367917,11.6030497687082,11.4416121311683,11.5043385951151,114721.359171434,0.0,1.0
2024-08-28,12.73,12.8509,12.7,12.83,79511,11.4235749076299,11.5320674611517,11.3966536784682,11.513312338169,88604.0524253016,0.0,1.0
2024-08-29,12.84,12.87,12.7401,12.78,53303,11.522286081223,11.5492073103847,11.4326383881144,11.4684436228995,59398.848038961,0.0,1.0
2024-08-30,12.98,12.98,12.8438,12.88,150609,11.6479184839777,11.6479184839777,11.5256961035834,11.5581810534386,167832.975710559,0.0,1.0
2024-09-03,12.91,13.07,12.82,13.0,51102,11.5851022826003,11.7286821714629,11.5043385951151,11.6658659700855,56946.1368494645,0.0,1.0
2024-09-04,12.72,12.905,12.63,12.9,47435,11.414601164576,11.5806154110734,11.3338374770908,11.5761285395464,52859.7706832285,0.0,1.0
2024-09-05,12.75,12.82,12.68,12.76,58086,11.4415223937377,11.5043385951151,11.3787061923604,11.4504961367917,64728.8424139563,0.0,1.0
2024-09-06,12.82,12.8499,12.72,12.81,41425,11.5043385951151,11.5311700868463,11.414601164576,11.4953648520612,46162.4538959153,0.0,1.0
2024-09-09,12.93,12.96,12.86,12.91,43553,11.6030497687082,11.6299709978699,11.5402335673308,11.5851022826003,48533.8166452333,0.0,1.0
2024-09-10,12.92,12.97,12.83,12.97,50197,11.5940760256542,11.6389447409238,11.513312338169,11.6389447409238,55937.6390636877,0.0,1.0
2024-09-11,13.03,13.049,12.89,12.98,45529,11.6927871992473,11.7098373110497,11.5671547964925,11.6479184839777,50735.7963410288,0.0,1.0
2024-09-12,13.04,13.06,13.0,13.03,39733,11.7017609423012,11.719708428409,11.6658659700855,11.6927871992473,44276.9530632806,0.0,1.0
2024-09-13,13.0,13.19,12.9833,13.15,76919,11.6658659700855,11.8363670881099,11.6508798191855,11.8004721158942,85715.6256178615,0.0,1.0
2024-09-16,13.02,13.07,13.0,13.03,54294,11.6838134561934,11.7286821714629,11.6658659700855,11.6927871992473,60503.1809734415,0.0,1.0
2024-09-17,13.09,13.16,13.05,13.11,67092,11.7466296575708,11.8094458589481,11.7107346853551,11.7645771436786,74764.7883351776,0.0,1.0
2024-09-18,13.15,13.1699,13.03,13.14,50241,11.8004721158942,11.8183298645715,11.6927871992473,11.7914983728403,55986.6710002337,0.0,1.0
2024-09-19,13.13,13.2,13.08,13.2,67494,11.7825246297864,11.8453408311638,11.7376559145168,11.8453408311638,75212.7619372577,0.0,1.0
2024-09-20,13.13,13.15,13.09,13.1,75347,11.7825246297864,11.8004721158942,11.7466296575708,11.7556034006247,83963.8482485341,0.0,1.0
2024-09-23,13.05,13.07,12.96,12.98,41482,11.8013694901996,11.8194558802229,11.7199807350948,11.7380671251181,45870.9559470665,0.101,1.0
2024-09-24,13.01,13.1,12.96,13.01,58369,11.765196710153,11.8465854652579,11.7199807350948,11.765196710153,64544.6658231118,0.0,1.0
2024-09-25,13.08,13.08,12.97,13.01,75568,11.8284990752346,11.8284990752346,11.7290239301064,11.765196710153,83563.3865051806,0.0,1.0
2024-09-26,12.91,13.065,12.85,13.01,112308,11.6747647600366,11.8149342827171,11.6205055899667,11.765196710153,124190.620522229,0.0,1.0
2024-09-27,12.87,12.9098,12.75,12.89,79956,11.63859197999,11.6745838961363,11.5300736398502,11.6566783700133,88415.6538668249,0.0,1.0
2024-09-30,12.79,12.9,12.79,12.87,181558,11.5662464198968,11.6657215650249,11.5662464198968,11.63859197999,200767.538205426,0.0,1.0
2024-10-01,12.7,12.82,12.68,12.81,181541,11.484857664792,11.5933760049317,11.4667712747687,11.5843328099201,200748.739539712,0.0,1.0
2024-10-02,12.64,12.7095,12.57,12.64,116116,11.4305984947221,11.493448700053,11.3672961296406,11.4305984947221,128401.521641906,0.0,1.0
2024-10-03,12.67,12.675,12.6,12.64,81190,11.457728079757,11.4622496772628,11.3944257146755,11.4305984947221,89780.2158368046,0.0,1.0
2024-10-04,12.75,12.75,12.66,12.69,104499,11.5300736398502,11.5300736398502,11.4486848847454,11.4758144697803,115555.398136842,0.0,1.0
2024-10-07,12.84,12.97,12.76,12.77,63491,11.611462394955,11.7290239301064,11.5391168348618,11.5481600298735,70208.5932220047,0.0,1.0
2024-10-08,12.91,12.91,12.85,12.87,30831,11.6747647600366,11.6747647600366,11.6205055899667,11.63859197999,34093.0389760378,0.0,1.0
2024-10-09,12.945,12.97,12.86,12.91,63756,11.7064159425773,11.7290239301064,11.6295487849783,11.6747647600366,70501.6312463519,0.0,1.0
2024-10-10,12.95,13.0112,12.94,12.98,26348,11.7109375400831,11.7662818935544,11.7018943450715,11.7380671251181,29135.7202471749,0.0,1.0
2024-10-11,12.89,13.01,12.85,12.95,50899,11.6566783700133,11.765196710153,11.6205055899667,11.7109375400831,56284.3109481154,0.0,1.0
2024-10-14,12.9,12.97,12.84,12.97,66108,11.6657215650249,11.7290239301064,11.611462394955,11.7290239301064,73102.4819379169,0.0,1.0
2024-10-15,12.77,12.95,12.7592,12.95,70555,11.5481600298735,11.7109375400831,11.5383933792609,11.7109375400831,78019.9917276232,0.0,1.0
2024-10-16,12.74,12.8013,12.73,12.77,55360,11.5210304448386,11.57646523026,11.5119872498269,11.5481600298735,61217.3019919383,0.0,1.0
2024-10-17,12.71,12.79,12.7,12.76,74294,11.4939008598036,11.5662464198968,11.484857664792,11.5391168348618,82154.5923805832,0.0,1.0
2024-10-18,12.6,12.8,12.58,12.7,105954,11.3944257146755,11.5752896149084,11.3763393246522,11.484857664792,117164.342761088,0.0,1.0
2024-10-21,12.67,12.67,12.6,12.66,83997,11.457728079757,11.457728079757,11.3944257146755,11.4486848847454,92884.2072871545,0.0,1.0
2024-10-22,12.73,12.7692,12.67,12.67,88889,11.5119872498269,11.5474365742726,11.457728079757,11.457728079757,98293.7997969912,0.0,1.0
2024-10-23,12.67,12.76,12.6338,12.73,31969,11.457728079757,11.5391168348618,11.4249917138149,11.5119872498269,35351.4437749329,0.0,1.0
2024-10-24,12.66,12.66,12.61,12.62,59668,11.540021154363,11.540021154363,11.4944444515417,11.5035597921059,65458.8817382196,0.101,1.0
2024-10-25,12.61,12.71,12.6,12.68,47338,11.4944444515417,11.5855978571844,11.4853291109774,11.5582518354915,51932.234090699,0.0,1.0
2024-10-28,12.6,12.7,12.59,12.59,57200,11.4853291109774,11.5764825166201,11.4762137704131,11.4762137704131,62751.3581052852,0.0,1.0
2024-10-29,12.62,12.6655,12.605,12.63,43672,11.5035597921059,11.5450345916734,11.4898867812595,11.5126751326702,47910.4425030424,0.0,1.0
2024-10-30,12.68,12.705,12.65,12.65,40647,11.5582518354915,11.5810401869022,11.5309058137987,11.5309058137987,44591.8610647821,0.0,1.0
2024-10-31,12.63,12.7338,12.61,12.69,55078,11.5126751326702,11.6072923677273,11.4944444515417,11.5673671760558,60423.414365785,0.0,1.0
2024-11-01,12.64,12.71,12.62,12.68,48648,11.5217904732345,11.5855978571844,11.5035597921059,11.5582518354915,53369.3718375159,0.0,1.0
2024-11-04,12.58,12.68,12.58,12.65,44279,11.4670984298489,11.5582518354915,11.4670984298489,11.5309058137987,48576.3528941244,0.0,1.0
2024-11-05,12.65,12.662,12.5852,12.65,57189,11.5309058137987,11.5418442224759,11.4718384069423,11.5309058137987,62739.290536419,0.0,1.0
2024-11-06,12.68,12.7554,12.66,12.67,48383,11.5582518354915,11.6269815033461,11.540021154363,11.5491364949273,53078.6531330074,0.0,1.0
2024-11-07,12.77,12.8,12.6799,12.75,57838,11.64028990057,11.6676359222628,11.5581606820859,11.6220592194414,63451.2770995362,0.0,1.0
2024-11-08,12.85,12.925,12.75,12.78,83426,11.7132126250841,11.7815776793161,11.6220592194414,11.6494052411342,91522.6363862154,0.0,1.0
2024-11-11,12.88,12.99,12.84,12.9,43233,11.7405586467769,11.8408273929838,11.7040972845198,11.7587893279054,47428.8368001013,0.0,1.0
2024-11-12,12.64,12.8548,12.6,12.84,86242,11.5217904732345,11.7175879885549,11.4853291109774,11.7040972845198,94611.9340160139,0.0,1.0
2024-11-13,12.67,12.71,12.64,12.68,58423,11.5491364949273,11.5855978571844,11.5217904732345,11.5582518354915,64093.0523528858,0.0,1.0
2024-11-14,12.68,12.75,12.66,12.71,24270,11.5582518354915,11.6220592194414,11.540021154363,11.5855978571844,26625.4451261412,0.0,1.0
2024-11-15,12.78,12.78,12.62,12.71,40169,11.6494052411342,11.6494052411342,11.5035597921059,11.5855978571844,44067.4703449512,0.0,1.0
2024-11-18,12.88,12.88,12.73,12.83,58316,11.7405586467769,11.7405586467769,11.6038285383129,11.6949819439556,63975.6678193673,0.0,1.0
2024-11-19,12.86,12.88,12.79,12.85,61623,11.7223279656484,11.7405586467769,11.6585205816985,11.7132126250841,67603.6178412933,0.0,1.0
2024-11-20,12.83,12.87,12.8,12.87,37489,11.6949819439556,11.7314433062126,11.6676359222628,11.7314433062126,41127.3717484096,0.0,1.0
2024-11-21,12.74,12.83,12.71,12.75,38862,11.7050088185763,11.7876972639194,11.6774460034619,11.7141964236144,42298.2919256117,0.101,1.0
2024-11-22,12.81,12.82,12.71,12.78,42717,11.7693220538432,11.7785096588813,11.6774460034619,11.7417592387288,46494.1623227409,0.0,1.0
2024-11-25,12.88,12.98,12.74,12.87,97608,11.8336352891101,11.9255113394914,11.7050088185763,11.8244476840719,106238.785401552,0.0,1.0
2024-11-26,12.77,12.88,12.71,12.88,61822,11.7325716336906,11.8336352891101,11.6774460034619,11.8336352891101,67288.4824101999,0.0,1.0
2024-11-27,12.88,12.89,12.73,12.73,46052,11.8336352891101,11.8428228941482,11.6958212135381,11.6958212135381,50124.0527960031,0.0,1.0
2024-11-29,12.87,12.97,12.77,12.88,85110,11.8244476840719,11.9163237344532,11.7325716336906,11.8336352891101,92635.675615996,0.0,1.0
2024-12-02,12.94,12.95,12.869,12.89,114088,11.8887609193388,11.897948524377,11.8235289235681,11.8428228941482,124175.995296414,0.0,1.0
2024-12-03,13.06,13.12,12.9334,12.94,51254,11.9990121797964,12.0541378100252,11.8826971000137,11.8887609193388,55786.0288805339,0.0,1.0
2024-12-04,13.06,13.08,12.9915,13.07,38521,11.9990121797964,12.0173873898726,11.9360770852852,12.0081997848345,41927.1397063068,0.0,1.0
2024-12-05,13.04,13.08,13.02,13.07,67430,11.9806369697201,12.0173873898726,11.9622617596439,12.0081997848345,73392.3582045189,0.0,1.0
2024-12-06,13.0,13.12,12.99,13.09,69760,11.9438865495676,12.0541378100252,11.9346989445295,12.0265749949108,75928.3836326151,0.0,1.0
2024-12-09,13.03,13.045,13.0,13.04,34974,11.971449364682,11.9852307722392,11.9438865495676,11.9806369697201,38066.5035717758,0.0,1.0
2024-12-10,13.04,13.08,12.98,13.08,40130,11.9806369697201,12.0173873898726,11.9255113394914,12.0173873898726,43678.412201503,0.0,1.0
2024-12-11,13.16,13.22,12.9818,13.08,100649,12.0908882301777,12.1460138604064,11.9271651083982,12.0173873898726,109548.679533243,0.0,1.0
2024-12-12,13.1,13.2,13.08,13.15,45767,12.0357625999489,12.1276386503302,12.0173873898726,12.0817006251395,49813.8522608069,0.0,1.0
2024-12-13,13.19,13.19,13.0866,13.13,85107,12.1184510452921,12.1184510452921,12.0234512091978,12.0633254150633,92632.4103472039,0.0,1.0
2024-12-16,13.04,13.21,12.95,13.21,110446,11.9806369697201,12.1368262553683,11.897948524377,12.1368262553683,120211.958983484,0.0,1.0
2024-12-17,12.9,13.03,12.8718,13.03,67085,11.8520104991863,11.971449364682,11.8261014529788,11.971449364682,73016.8522934918,0.0,1.0
2024-12-18,12.81,12.97,12.78,12.9,47608,11.7693220538432,11.9163237344532,11.7417592387288,11.8520104991863,51817.6388758819,0.0,1.0
2024-12-19,12.68,12.86,12.65,12.86,40960,11.6498831883475,11.8152600790338,11.6223203732331,11.8152600790338,44581.8032338289,0.0,1.0
2024-12-20,12.77,12.85,12.69,12.75,43603,11.7325716336906,11.8060724739957,11.6590707933856,11.7141964236144,47458.5050391761,0.0,1.0
2024-12-23,12.76,12.78,12.6176,12.62,54136,11.9016235663922,11.9202781487847,11.7688029397579,11.771041489645,58040.4308829437,0.194,1.0
2024-12-24,12.74,12.86,12.62,12.76,49166,11.8829689839998,11.9948964783545,11.771041489645,11.9016235663922,52711.9813948351,0.0,1.0
2024-12-26,12.77,12.92,12.6584,12.74,28962,11.9109508575885,12.0508602255319,11.8068582878385,11.8829689839998,31050.8157091733,0.0,1.0
2024-12-27,12.68,12.805,12.6101,12.8,34525,11.8270052368224,11.9435963767753,11.7618074713607,11.9389327311771,37015.0339189009,0.0,1.0
2024-12-30,12.8,12.8,12.61,12.67,69208,11.9389327311771,11.9389327311771,11.7617141984487,11.8176779456261,74199.4632138831,0.0,1.0
2024-12-31,12.44,12.88,12.44,12.86,447747,11.6031502481128,12.013551060747,11.6031502481128,11.9948964783545,480039.692746884,0.0,1.0
2025-01-02,12.62,12.62,12.49,12.53,52701,11.771041489645,11.771041489645,11.649786704094,11.6870958688789,56501.9349039826,0.0,1.0
2025-01-03,12.61,12.69,12.59,12.61,51903,11.7617141984487,11.8363325280186,11.7430596160563,11.7617141984487,55646.381042512,0.0,1.0
2025-01-06,12.58,12.65,12.5357,12.65,38026,11.73373232486,11.7990233632337,11.6924124248607,11.7990233632337,40768.5352585123,0.0,1.0
2025-01-07,12.63,12.69,12.58,12.66,54770,11.7803687808412,11.8363325280186,11.73373232486,11.8083506544299,58720.1566325333,0.0,1.0
2025-01-08,12.72,12.72,12.5645,12.67,110097,11.8643144016073,11.8643144016073,11.7192750235059,11.8176779456261,118037.485571883,0.0,1.0
2025-01-10,12.68,12.78,12.6,12.7,64582,11.8270052368224,11.9202781487847,11.7523869072525,11.8456598192148,69239.8239116715,0.0,1.0
2025-01-13,12.68,12.72,12.6034,12.7,72412,11.8270052368224,11.8643144016073,11.7555581862592,11.8456598192148,77634.5441313672,0.0,1.0
2025-01-14,12.7,12.76,12.64,12.68,52409,11.8456598192148,11.9016235663922,11.7896960720374,11.8270052368224,56188.8750950236,0.0,1.0
2025-01-15,12.69,12.81,12.61,12.72,60568,11.8363325280186,11.9482600223734,11.7617141984487,11.8643144016073,64936.3236611151,0.0,1.0
2025-01-16,12.71,12.81,12.6839,12.72,60942,11.8549871104111,11.9482600223734,11.8306428803889,11.8643144016073,65337.2975260148,0.0,1.0
2025-01-17,12.67,12.79,12.63,12.74,82213,11.8176779456261,11.9296054399809,11.7803687808412,11.8829689839998,88142.4180615386,0.0,1.0
2025-01-21,12.79,12.84,12.68,12.71,214476,11.9296054399809,11.9762418959621,11.8270052368224,11.8549871104111,229944.573925857,0.0,1.0
2025-01-22,12.72,12.85,12.67,12.85,66173,11.8643144016073,11.9855691871583,11.8176779456261,11.9855691871583,70945.5710214464,0.0,1.0
2025-01-23,12.75,12.78,12.68,12.74,37657,11.892296275196,11.9202781487847,11.8270052368224,11.8829689839998,40372.9220067793,0.0,1.0
2025-01-24,12.78,12.81,12.7168,12.77,59551,11.9202781487847,11.9482600223734,11.8613296684245,11.9109508575885,63845.9749429246,0.0,1.0
2025-01-27,12.75,12.82,12.68,12.79,94820,11.892296275196,11.9575873135696,11.8270052368224,11.9296054399809,101658.668101092,0.0,1.0
2025-01-28,12.76,12.79,12.7,12.79,35882,11.9016235663922,11.9296054399809,11.8456598192148,11.9296054399809,38469.904332455,0.0,1.0
2025-01-29,12.75,12.81,12.65,12.79,70708,11.892296275196,11.9482600223734,11.7990233632337,11.9296054399809,75807.647164016,0.0,1.0
2025-01-30,12.8,12.82,12.74,12.8,35391,11.9389327311771,11.9575873135696,11.8829689839998,11.9389327311771,37943.4921194448,0.0,1.0
2025-01-31,12.94,12.94,12.76,12.85,118802,12.0695148079244,12.0695148079244,11.9016235663922,11.9855691871583,127370.313095823,0.0,1.0
2025-02-03,12.91,12.92,12.8,12.91,93979,12.0415329343357,12.0508602255319,11.9389327311771,12.0415329343357,100757.012966384,0.0,1.0
2025-02-04,12.86,12.97,12.77,12.94,109577,11.9948964783545,12.0974966815131,11.9109508575885,12.0695148079244,117479.981802503,0.0,1.0
2025-02-05,12.94,12.94,12.81,12.9,124161,12.0695148079244,12.0695148079244,11.9482600223734,12.0322056431395,133115.818288332,0.0,1.0
2025-02-06,12.91,13.015,12.82,12.92,55755,12.0415329343357,12.1394694918961,11.9575873135696,12.0508602255319,59776.1974264541,0.0,1.0
2025-02-07,12.91,12.93,12.84,12.93,56911,12.0415329343357,12.0601875167282,11.9762418959621,12.0601875167282,61015.5711906902,0.0,1.0
2025-02-10,12.87,12.92,12.82,12.91,67988,12.0042237695508,12.0508602255319,11.9575873135696,12.0415329343357,72891.4736011076,0.0,1.0
2025-02-11,12.94,12.96,12.855,12.92,71369,12.0695148079244,12.0881693903169,11.9902328327564,12.0508602255319,76516.3202247081,0.0,1.0
2025-02-12,12.89,12.9649,12.81,12.94,75043,12.0228783519432,12.092739763003,11.9482600223734,12.0695148079244,80455.2987799015,0.0,1.0
2025-02-13,12.93,13.0,12.88,12.94,95253,12.0601875167282,12.1254785551018,12.013551060747,12.0695148079244,102122.897201363,0.0,1.0
2025-02-14,12.94,13.0,12.877,12.94,56179,12.0695148079244,12.1254785551018,12.0107528733881,12.0695148079244,60230.7774230251,0.0,1.0
2025-02-18,12.9,12.99,12.8499,12.99,88153,12.0322056431395,12.1161512639056,11.9854759142463,12.1161512639056,94510.8265040659,0.0,1.0
2025-02-19,12.92,12.9218,12.8,12.9,53964,12.0508602255319,12.0525391379473,11.9389327311771,12.0322056431395,57856.0257899951,0.0,1.0
2025-02-20,12.92,12.95,12.85,12.95,53638,12.0508602255319,12.0788420991206,11.9855691871583,12.0788420991206,57506.5138114995,0.0,1.0
2025-02-21,12.82,12.9,12.77,12.86,77456,12.0480620381731,12.1232449526078,12.0010727166513,12.0856534953905,82418.7256717156,0.097,1.0
2025-02-24,12.73,12.9,12.654,12.83,70215,11.9634812594339,12.1232449526078,11.8920574907209,12.0574599024774,74713.783606687,0.0,1.0
2025-02-25,12.61,12.858,12.55,12.77,137221,11.8507068877818,12.0837739225296,11.7943197019557,12.0010727166513,146012.961622063,0.0,1.0
2025-02-26,12.61,12.72,12.55,12.62,80327,11.8507068877818,11.9540833951296,11.7943197019557,11.8601047520861,85473.6750804574,0.0,1.0
2025-02-27,12.59,12.6825,12.55,12.68,98118,11.8319111591731,11.9188414039883,11.7943197019557,11.9164919379122,104404.571956432,0.0,1.0
2025-02-28,12.62,12.6418,12.56,12.61,61712,11.8601047520861,11.8805920962696,11.80371756626,11.8507068877818,65665.9832505286,0.0,1.0
2025-03-03,12.66,12.68,12.63,12.63,73590,11.8976962093035,11.9164919379122,11.8695026163905,11.8695026163905,78305.0250746434,0.0,1.0
2025-03-04,12.58,12.69,12.49,12.66,118617,11.8225132948687,11.9258898022165,11.7379325161296,11.8976962093035,126216.974579141,0.0,1.0
2025-03-05,12.56,12.7,12.51,12.58,50418,11.80371756626,11.9352876665209,11.7567282447383,11.8225132948687,53648.3592093135,0.0,1.0
2025-03-06,12.53,12.5828,12.4643,12.56,82103,11.775523973347,11.8251446968739,11.7137800048674,11.80371756626,87363.4661462622,0.0,1.0
2025-03-07,12.51,12.51,12.44,12.51,79715,11.7567282447383,11.7567282447383,11.6909431946079,11.7567282447383,84822.4632942681,0.0,1.0
2025-03-10,12.49,12.61,12.36,12.5,84209,11.7379325161296,11.8507068877818,11.6157602801731,11.747330380434,89604.4008222672,0.0,1.0
2025-03-11,12.45,12.54,12.36,12.53,65027,11.7003410589122,11.7849218376513,11.6157602801731,11.775523973347,69193.3804257214,0.0,1.0
2025-03-12,12.6,12.6,12.37,12.48,76812,11.8413090234774,11.8413090234774,11.6251581444774,11.7285346518253,81733.4635960527,0.0,1.0
2025-03-13,12.44,12.64,12.4,12.55,77812,11.6909431946079,11.8789004806948,11.6533517373905,11.7943197019557,82797.5351421135,0.0,1.0
2025-03-14,12.5,12.54,12.45,12.51,67308,11.747330380434,11.7849218376513,11.7003410589122,11.7567282447383,71620.5276222866,0.0,1.0
2025-03-17,12.43,12.55,12.4,12.55,90880,11.6815453303035,11.7943197019557,11.6533517373905,11.7943197019557,96702.8221060416,0.0,1.0
2025-03-18,12.42,12.48,12.37,12.46,85553,11.6721474659992,11.7285346518253,11.6251581444774,11.7097389232166,91034.5129801732,0.0,1.0
2025-03-19,12.38,12.4614,12.35,12.45,72604,11.6345560087818,11.7110546242192,11.6063624158687,11.7003410589122,77255.8505302269,0.0,1.0
2025-03-20,12.4,12.41,12.35,12.37,115002,11.6533517373905,11.6627496016948,11.6063624158687,11.6251581444774,122370.355940129,0.0,1.0
2025-03-21,12.38,12.4331,12.3285,12.41,78929,11.6345560087818,11.6844586682379,11.5861570076144,11.6627496016948,83986.1030590639,0.0,1.0
2025-03-24,12.32,12.338,12.28,12.3,84969,11.6589904559731,11.6760246952756,11.6211365908563,11.6400635234147,89786.3399024996,0.086,1.0
2025-03-25,12.38,12.44,12.37,12.38,67963,11.7157712536483,11.7725520513235,11.7063077873691,11.7157712536483,71816.1802397766,0.0,1.0
2025-03-26,12.42,12.44,12.4,12.42,34641,11.7536251187651,11.7725520513235,11.7346981862067,11.7536251187651,36604.980646618,0.0,1.0
2025-03-27,12.39,12.46,12.37,12.46,51886,11.7252347199275,11.7914789838819,11.7063077873691,11.7914789838819,54827.6904774811,0.0,1.0
2025-03-28,12.4,12.45,12.364,12.45,52133,11.7346981862067,11.7820155176027,11.7006297076016,11.7820155176027,55088.6942077347,0.0,1.0
2025-03-31,12.35,12.41,12.31,12.41,101231,11.6873808548107,11.7441616524859,11.6495269896939,11.7441616524859,106970.318288669,0.0,1.0
2025-04-01,12.3,12.36,12.26,12.35,50111,11.6400635234147,11.6968443210899,11.6022096582979,11.6873808548107,52952.0563835535,0.0,1.0
2025-04-02,12.32,12.33,12.267,12.3,32053,11.6589904559731,11.6684539222523,11.6088340846933,11.6400635234147,33870.2533029084,0.0,1.0
2025-04-03,12.18,12.26,12.12,12.26,68696,11.5265019280643,11.6022096582979,11.4697211303891,11.6022096582979,72590.737868424,0.0,1.0
2025-04-04,11.41,12.1386,11.32,12.11,155212,10.797815024566,11.4873231776684,10.7126438280532,11.4602576641099,164011.785344617,0.0,1.0
2025-04-07,11.0,11.15,10.71,10.77,182986,10.4098129071188,10.5517649013068,10.1353723850221,10.1921531826973,193360.43961208,0.0,1.0
2025-04-08,11.22,11.52,11.16,11.28,94255,10.6180091652612,10.9019131536372,10.561228367586,10.6747899629364,99598.8121257178,0.0,1.0
2025-04-09,11.95,12.0316,11.28,11.28,136125,11.3088422036427,11.386064088481,10.6747899629364,10.6747899629364,143842.642837127,0.0,1.0
2025-04-10,11.57,12.037,11.48,11.9,58739,10.9492304850332,11.3911743602718,10.8640592885204,11.2615248722467,62069.223122938,0.0,1.0
2025-04-11,11.63,11.72,11.51,11.51,58429,11.0060112827084,11.0911824792212,10.892449687358,10.892449687358,61741.6475910407,0.0,1.0
2025-04-14,11.75,11.84,11.68,11.84,27836,11.1195728780588,11.2047440745715,11.0533286141044,11.2047440745715,29414.1693738419,0.0,1.0
2025-04-15,11.87,11.93,11.8,11.84,33684,11.2331344734091,11.2899152710843,11.1668902094547,11.2047440745715,35593.7232787936,0.0,1.0
2025-04-16,11.74,11.9117,11.72,11.85,21764,11.1101094117796,11.2725971277934,11.0911824792212,11.2142075408507,22997.9157297131,0.0,1.0
2025-04-17,11.8,11.8539,11.77,11.82,16048,11.1668902094547,11.2178982926996,11.1384998106171,11.1858171420131,16957.8455996342,0.0,1.0
2025-04-21,11.74,11.8872,11.72,11.83,27352,11.1101094117796,11.2494116354094,11.0911824792212,11.1952806082923,28902.7288659766,0.0,1.0
2025-04-22,11.76,11.88,11.738,11.85,33941,11.129036344338,11.2425979396883,11.1082167185237,11.2142075408507,35865.2939616887,0.0,1.0
2025-04-23,11.85,11.96,11.78,11.82,54679,11.2955933508519,11.4004469600159,11.2288683268384,11.2669969119889,57362.7369429985,0.086,1.0
2025-04-24,12.04,12.04,11.86,11.91,39649,11.476704130317,11.476704130317,11.3051254971395,11.3527862285777,41595.0393579428,0.0,1.0
2025-04-25,11.96,12.16,11.74,12.11,56145,11.4004469600159,11.5910898857686,11.1907397416878,11.5434291543305,58900.690679505,0.0,1.0
2025-04-28,11.98,12.1,11.92,12.0,26960,11.4195112525912,11.5338970080428,11.3623183748653,11.4385755451664,28283.2419755891,0.0,1.0
2025-04-29,12.1,12.11,11.99,12.0,55621,11.5338970080428,11.5434291543305,11.4290433988788,11.4385755451664,58350.9718814634,0.0,1.0
2025-04-30,12.11,12.14,12.08,12.08,50207,11.5434291543305,11.5720255931934,11.5148327154675,11.5148327154675,52671.2436894809,0.0,1.0
2025-05-01,12.08,12.1799,12.08,12.16,54747,11.5148327154675,11.6100588568811,11.5148327154675,11.5910898857686,57434.0744969433,0.0,1.0
2025-05-02,12.15,12.2002,12.1,12.18,36855,11.581557739481,11.629409113845,11.5338970080428,11.6101541783439,38663.90515617,0.0,1.0
2025-05-05,12.14,12.2323,12.125,12.14,40345,11.5720255931934,11.6600073034283,11.5577273737619,11.5720255931934,42325.2002041968,0.0,1.0
2025-05-06,12.11,12.2001,12.0601,12.14,44038,11.5434291543305,11.6293137923821,11.4958637443551,11.5720255931934,46199.4588323811,0.0,1.0
2025-05-07,12.06,12.1384,12.05,12.12,33041,11.4957684228923,11.5705004497874,11.4862362766046,11.5529613006181,34662.7076452315,0.0,1.0
2025-05-08,12.05,12.16,12.05,12.11,34865,11.4862362766046,11.5910898857686,11.4862362766046,11.5434291543305,36576.2326216217,0.0,1.0
2025-05-09,12.21,12.22,12.083,12.12,74230,11.6387506172068,11.6482827634945,11.5176923593538,11.5529613006181,77873.3327836795,0.0,1.0
2025-05-12,12.23,12.33,12.1599,12.33,113452,11.6578149097821,11.7531363726585,11.5909945643058,11.7531363726585,119020.414266119,0.0,1.0
2025-05-13,12.27,12.31,12.21,12.21,48355,11.6959434949327,11.7340720800832,11.6387506172068,11.6387506172068,50728.3444261727,0.0,1.0
2025-05-14,12.28,12.3517,12.25,12.26,39297,11.7054756412203,11.7738211301027,11.6768792023574,11.686411348645,41225.7626081132,0.0,1.0
2025-05-15,12.37,12.37,12.235,12.31,90014,11.7912649578091,11.7912649578091,11.6625809829259,11.7340720800832,94432.0379521767,0.0,1.0
2025-05-16,12.33,12.36,12.31,12.36,24707,11.7531363726585,11.7817328115214,11.7340720800832,11.7817328115214,25919.6609603444,0.0,1.0
2025-05-19,12.3,12.3149,12.25,12.31,46661,11.7245399337956,11.7387428317642,11.6768792023574,11.7340720800832,48951.2000676176,0.0,1.0
2025-05-20,12.32,12.3358,12.28,12.32,25822,11.7436042263709,11.7586650175053,11.7054756412203,11.7436042263709,27089.3870286967,0.0,1.0
2025-05-21,12.19,12.35,12.18,12.31,109672,11.6196863246316,11.7722006652338,11.6101541783439,11.7340720800832,115054.885532152,0.0,1.0
2025-05-22,12.14,12.14,12.06,12.14,39502,11.6540020512671,11.6540020512671,11.577204673664,11.6540020512671,41149.3217428994,0.086,1.0
2025-05-23,12.13,12.19,12.085,12.11,78320,11.6444023790667,11.702000412269,11.601203854165,11.6252030346659,81586.1191560905,0.0,1.0
2025-05-27,12.07,12.24,12.06,12.17,192374,11.5868043458644,11.7499987732709,11.577204673664,11.6828010678682,200396.426028266,0.0,1.0
2025-05-28,12.08,12.12,12.0401,12.1,112947,11.5964040180648,11.6348027068663,11.5581013259852,11.6156033624655,117657.142496462,0.0,1.0
2025-05-29,12.16,12.16,12.0724,12.11,42273,11.6732013956678,11.6732013956678,11.5891082671925,11.6252030346659,44035.8786400081,0.0,1.0
2025-05-30,12.12,12.2,12.1,12.15,61780,11.6348027068663,11.7116000844694,11.6156033624655,11.6636017234675,64356.3641657722,0.0,1.0
2025-06-02,12.17,12.1861,12.12,12.13,51228,11.6828010678682,11.6982565401108,11.6348027068663,11.6444023790667,53364.3221671121,0.0,1.0
2025-06-03,12.12,12.16,12.1192,12.13,39671,11.6348027068663,11.6732013956678,11.6340347330903,11.6444023790667,41325.3694208538,0.0,1.0
2025-06-04,12.14,12.17,12.07,12.16,64497,11.6540020512671,11.6828010678682,11.5868043458644,11.6732013956678,67186.669142114,0.0,1.0
2025-06-05,12.19,12.21,12.1,12.17,39700,11.702000412269,11.7211997566698,11.6156033624655,11.6828010678682,41355.5787857099,0.0,1.0
2025-06-06,12.16,12.259,12.16,12.22,42604,11.6732013956678,11.7682381504516,11.6732013956678,11.7307994288701,44380.6820802617,0.0,1.0
2025-06-09,12.19,12.245,12.16,12.21,75120,11.702000412269,11.7547986093711,11.6732013956678,11.7211997566698,78252.6719995598,0.0,1.0
2025-06-10,12.19,12.23,12.1392,12.23,84773,11.702000412269,11.7403991010705,11.653234077491,11.7403991010705,88308.2236876822,0.0,1.0
2025-06-11,12.19,12.27,12.16,12.24,99567,11.702000412269,11.7787977898721,11.6732013956678,11.7499987732709,103719.166573218,0.0,1.0
2025-06-12,12.27,12.32,12.23,12.23,76246,11.7787977898721,11.826796150874,11.7403991010705,11.7403991010705,79425.628717764,0.0,1.0
2025-06-13,12.27,12.33,12.22,12.27,49250,11.7787977898721,11.8363958230744,11.7307994288701,11.7787977898721,51303.8351434813,0.0,1.0
2025-06-16,12.23,12.33,12.19,12.3,37819,11.7403991010705,11.8363958230744,11.702000412269,11.8075968064732,39396.1368790118,0.0,1.0
2025-06-17,12.23,12.24,12.18,12.24,41924,11.7403991010705,11.7499987732709,11.6924007400686,11.7499987732709,43672.3245594989,0.0,1.0
2025-06-18,12.2,12.24,12.18,12.23,54651,11.7116000844694,11.7499987732709,11.6924007400686,11.7403991010705,56930.0689223634,0.0,1.0
2025-06-20,12.23,12.2702,12.18,12.27,43026,11.7403991010705,11.7789897833161,11.6924007400686,11.7787977898721,44820.2804240292,0.0,1.0
2025-06-23,12.09,12.19,12.08,12.1,124653,11.6866409367484,11.7833046334957,11.6769745670736,11.6963073064231,128955.341244471,0.084,1.0
2025-06-24,12.14,12.15,12.1,12.1,119481,11.734972785122,11.7446391547968,11.6963073064231,11.6963073064231,123604.832031566,0.0,1.0
2025-06-25,12.22,12.2454,12.18,12.2,35262,11.8123037425199,11.8368563214937,11.7736382638209,11.7929710031704,36479.0517914735,0.0,1.0
2025-06-26,12.24,12.26,12.21,12.24,34678,11.8316364818693,11.8509692212188,11.8026373728451,11.8316364818693,35874.8952987558,0.0,1.0
2025-06-27,12.28,12.28,12.24,12.24,36184,11.8703019605682,11.8703019605682,11.8316364818693,11.8316364818693,37432.8741994977,0.0,1.0
2025-06-30,12.41,12.41,12.2903,12.32,149744,11.9959647663397,11.9959647663397,11.8802583213332,11.9089674392672,154912.345625955,0.0,1.0
2025-07-01,12.42,12.43,12.34,12.35,40644,12.0056311360145,12.0152975056892,11.9283001786166,11.9379665482913,42046.8090582681,0.0,1.0
2025-07-02,12.44,12.46,12.3846,12.42,38767,12.0249638753639,12.0442966147134,11.9714121873659,12.0056311360145,40105.0252623238,0.0,1.0
2025-07-03,12.47,12.51,12.4,12.42,93763,12.0539629843881,12.092628463087,11.986298396665,12.0056311360145,96999.1870320443,0.0,1.0
2025-07-07,12.44,12.49,12.37,12.46,121103,12.0249638753639,12.0732957237376,11.9572992876408,12.0442966147134,125282.814619217,0.0,1.0
2025-07-08,12.44,12.47,12.4011,12.43,25955,12.0249638753639,12.0539629843881,11.9873616973292,12.0152975056892,26850.8249460524,0.0,1.0
2025-07-09,12.48,12.5,12.4206,12.5,44590,12.0636293540628,12.0829620934123,12.0062111181949,12.0829620934123,46129.0034422839,0.0,1.0
2025-07-10,12.49,12.52,12.46,12.51,43434,12.0732957237376,12.1022948327618,12.0442966147134,12.092628463087,44933.1046313556,0.0,1.0
2025-07-11,12.45,12.51,12.42,12.48,60271,12.0346302450386,12.092628463087,12.0056311360145,12.0636293540628,62351.2259804866,0.0,1.0
2025-07-14,12.54,12.55,12.4,12.49,71425,12.1216275721112,12.1312939417859,11.986298396665,12.0732957237376,73890.2011855825,0.0,1.0
2025-07-15,12.49,12.53,12.4494,12.5,83898,12.0732957237376,12.1119612024365,12.0340502628582,12.0829620934123,86793.7010720052,0.0,1.0
2025-07-16,12.56,12.58,12.49,12.5,43747,12.1409603114607,12.1602930508101,12.0732957237376,12.0829620934123,45256.9076831035,0.0,1.0
2025-07-17,12.58,12.6,12.5,12.52,99759,12.1602930508101,12.1796257901596,12.0829620934123,12.1022948327618,103202.136227827,0.0,1.0
2025-07-18,12.59,12.6,12.55,12.58,41395,12.1699594204849,12.1796257901596,12.1312939417859,12.1602930508101,42823.7294795544,0.0,1.0
2025-07-21,12.56,12.6,12.51,12.6,48638,12.1409603114607,12.1796257901596,12.092628463087,12.1796257901596,50316.7183096163,0.0,1.0
2025-07-22,12.57,12.6263,12.5261,12.58,50784,12.1506266811354,12.2050483424041,12.1081913182633,12.1602930508101,52536.7865174465,0.0,1.0
2025-07-23,12.57,12.6,12.53,12.59,108227,12.1506266811354,12.1796257901596,12.1119612024365,12.1699594204849,111962.405372237,0.0,1.0
2025-07-24,12.41,12.5323,12.39,12.5,67078,12.0771622716075,12.1961821705452,12.0576986740706,12.1647484605232,68926.6204493252,0.084,1.0
2025-07-25,12.44,12.45,12.3901,12.45,58014,12.1063576679127,12.1160894666811,12.0577959920583,12.1160894666811,59612.823261683,0.0,1.0
2025-07-28,12.45,12.5691,12.4,12.4,82539,12.1160894666811,12.231995190013,12.067430472839,12.067430472839,84813.7142620067,0.0,1.0
2025-07-29,12.5,12.548,12.4601,12.48,67935,12.1647484605232,12.2114610946116,12.1259185834372,12.1452848629864,69807.238740346,0.0,1.0
2025-07-30,12.6,12.61,12.474,12.48,60076,12.2620664482074,12.2717982469758,12.1394457837253,12.1452848629864,61731.6504683157,0.0,1.0
2025-07-31,12.57,12.63,12.5001,12.56,63842,12.2328710519022,12.2912618445127,12.1648457785109,12.2231392531337,65601.4386643284,0.0,1.0
2025-08-01,12.53,12.59,12.42,12.52,103108,12.1939438568285,12.252334649439,12.0868940703759,12.1842120580601,105949.580805764,0.0,1.0
2025-08-04,12.46,12.65,12.4257,12.52,50297,12.1258212654496,12.3107254420495,12.0924411956739,12.1842120580601,51683.1484054341,0.0,1.0
2025-08-05,12.47,12.54,12.3901,12.5,45549,12.135553064218,12.2036756555969,12.0577959920583,12.1647484605232,46804.2970101422,0.0,1.0
2025-08-06,12.47,12.52,12.422,12.44,78348,12.135553064218,12.1842120580601,12.0888404301296,12.1063576679127,80507.2133779143,0.0,1.0
2025-08-07,12.47,12.517,12.39,12.51,64330,12.135553064218,12.1812925184295,12.0576986740706,12.1744802592916,66102.8875861697,0.0,1.0
2025-08-08,12.48,12.52,12.4,12.43,52360,12.1452848629864,12.1842120580601,12.067430472839,12.0966258691443,53803.003171333,0.0,1.0
2025-08-11,12.44,12.4892,12.41,12.44,45661,12.1063576679127,12.1542381178533,12.0771622716075,12.1063576679127,46919.383647942,0.0,1.0
2025-08-12,12.44,12.49,12.3525,12.47,57984,12.1063576679127,12.1550166617548,12.021204428689,12.135553064218,59581.9964837009,0.0,1.0
2025-08-13,12.43,12.53,12.4,12.48,54001,12.0966258691443,12.1939438568285,12.067430472839,12.1452848629864,55489.227926951,0.0,1.0
2025-08-14,12.42,12.48,12.41,12.43,56319,12.0868940703759,12.1452848629864,12.0771622716075,12.0966258691443,57871.1103056971,0.0,1.0
2025-08-15,12.45,12.51,12.425,12.47,37923,12.1160894666811,12.1744802592916,12.0917599697601,12.135553064218,38968.130047106,0.0,1.0
2025-08-18,12.41,12.49,12.41,12.47,38878,12.0771622716075,12.1550166617548,12.0771622716075,12.135553064218,39949.4491462009,0.0,1.0
2025-08-19,12.43,12.4726,12.43,12.44,58236,12.0966258691443,12.1380833318978,12.0966258691443,12.1063576679127,59840.94141875,0.0,1.0
2025-08-20,12.44,12.46,12.35,12.46,120748,12.1063576679127,12.1258212654496,12.0187714789969,12.1258212654496,124075.726259208,0.0,1.0
2025-08-21,12.41,12.445,12.38,12.44,32869,12.0771622716075,12.1112235672969,12.0479668753022,12.1063576679127,33774.8455163969,0.0,1.0
2025-08-22,12.34,12.39,12.3,12.39,89732,12.0907867898832,12.1397770118844,12.0515946122823,12.1397770118844,91581.5404938339,0.084,1.0
2025-08-25,12.4,12.41,12.34,12.38,40365,12.1495750562846,12.1593731006849,12.0907867898832,12.1299789674842,41196.996411911,0.0,1.0
2025-08-26,12.5,12.5098,12.41,12.41,69304,12.2475555002869,12.2571575837991,12.1593731006849,12.1593731006849,70732.4820842581,0.0,1.0
2025-08-27,12.51,12.54,12.442,12.51,75374,12.2573535446871,12.2867476778878,12.1907268427656,12.2573535446871,76927.5958764124,0.0,1.0
2025-08-28,12.54,12.55,12.44,12.55,61820,12.2867476778878,12.2965457222881,12.1887672338855,12.2965457222881,63094.2231681987,0.0,1.0
2025-08-29,12.5,12.54,12.3801,12.47,235341,12.2475555002869,12.2867476778878,12.1300769479282,12.2181613670862,240191.808065788,0.0,1.0
2025-09-02,12.5,12.53,12.47,12.49,39694,12.2475555002869,12.2769496334876,12.2181613670862,12.2377574558867,40512.1658757437,0.0,1.0
2025-09-03,12.49,12.52,12.45,12.5,42955,12.2377574558867,12.2671515890874,12.1985652782858,12.2475555002869,43840.3810448069,0.0,1.0
2025-09-04,12.495,12.52,12.41,12.5,65883,12.2426564780868,12.2671515890874,12.1593731006849,12.2475555002869,67240.969022815,0.0,1.0
2025-09-05,12.57,12.6,12.4404,12.54,130788,12.3161418110885,12.3455359442892,12.1891591556615,12.2867476778878,133483.779678459,0.0,1.0
2025-09-08,12.5,12.6,12.45,12.59,135785,12.2475555002869,12.3455359442892,12.1985652782858,12.335737899889,138583.776979842,0.0,1.0
2025-09-09,12.44,12.5,12.415,12.5,66007,12.1887672338855,12.2475555002869,12.164272122885,12.2475555002869,67367.5248894095,0.0,1.0
2025-09-10,12.49,12.54,12.43,12.48,152009,12.2377574558867,12.2867476778878,12.1789691894853,12.2279594114865,155142.183267141,0.0,1.0
2025-09-11,12.52,12.55,12.45,12.49,142316,12.2671515890874,12.2965457222881,12.1985652782858,12.2377574558867,145249.392824415,0.0,1.0
2025-09-12,12.46,12.55,12.44,12.55,59373,12.208363322686,12.2965457222881,12.1887672338855,12.2965457222881,60596.7860266168,0.0,1.0
2025-09-15,12.46,12.6,12.39,12.45,162872,12.208363322686,12.3455359442892,12.1397770118844,12.1985652782858,166229.089547894,0.0,1.0
2025-09-16,12.39,12.45,12.37,12.45,35412,12.1397770118844,12.1985652782858,12.1201809230839,12.1985652782858,36141.9060309325,0.0,1.0
2025-09-17,12.39,12.4515,12.33,12.45,72022,12.1397770118844,12.2000349849458,12.080988745483,12.1985652782858,73506.5050310578,0.0,1.0
2025-09-18,12.36,12.39,12.34,12.37,56587,12.1103828786837,12.1397770118844,12.0907867898832,12.1201809230839,57753.3614755557,0.0,1.0
2025-09-19,12.355,12.4,12.26,12.36,30911,12.1054838564836,12.1495750562846,12.0124024346814,12.1103828786837,31548.1321959266,0.0,1.0
2025-09-22,12.31,12.38,12.26,12.38,47599,12.0613926566826,12.1299789674842,12.0124024346814,12.1299789674842,48580.102371127,0.0,1.0
2025-09-23,12.24,12.29,12.161,12.21,99427,12.0721705055228,12.1214849275225,11.9942537187633,12.042581852323,100809.25210949,0.081,1.0
2025-09-24,12.19,12.22,12.16,12.2,74164,12.0228560835231,12.0524447367229,11.9932674303233,12.0327189679231,75195.0413212532,0.0,1.0
2025-09-25,12.15,12.2385,12.12,12.19,55628,11.9834045459234,12.0706910728628,11.9538158927236,12.0228560835231,56401.3505018426,0.0,1.0
2025-09-26,11.99,12.1899,11.99,12.11,88875,11.8255983955244,12.0227574546791,11.8255983955244,11.9439530083236,90110.5562999077,0.0,1.0
2025-09-29,11.98,12.052,11.95,11.95,88604,11.8157355111244,11.886748278804,11.7861468579246,11.7861468579246,89835.7888089684,0.0,1.0
2025-09-30,12.0,12.02,11.93,11.94,85095,11.8354612799243,11.8551870487242,11.7664210891248,11.7762839735247,86278.006057279,0.0,1.0
2025-10-01,11.89,11.9777,11.88,11.95,132185,11.726969551525,11.8134670477125,11.7171066671251,11.7861468579246,134022.659741247,0.0,1.0
2025-10-02,11.88,11.9216,11.83,11.83,121557,11.7171066671251,11.7581362662288,11.6677922451254,11.6677922451254,123246.90736594,0.0,1.0
2025-10-03,11.87,11.9485,11.84,11.9,113111,11.7072437827251,11.7846674252646,11.6776551295253,11.736832435925,114683.48954868,0.0,1.0
2025-10-06,11.86,11.91,11.7801,11.91,119952,11.6973808983252,11.7466953203249,11.6185764519697,11.7466953203249,121619.594366093,0.0,1.0
2025-10-07,11.94,11.963,11.89,11.93,101275,11.7762839735247,11.7989686076446,11.726969551525,11.7664210891248,102682.94333922,0.0,1.0
2025-10-08,12.01,12.04,11.95,12.04,110837,11.8453241643243,11.8749128175241,11.7861468579246,11.8749128175241,112377.875990018,0.0,1.0
2025-10-09,11.95,12.01,11.8605,11.97,232991,11.7861468579246,11.8453241643243,11.6978740425452,11.8058726267245,236230.082957771,0.0,1.0
2025-10-10,11.72,11.95,11.72,11.91,101647,11.5593005167261,11.7861468579246,11.5593005167261,11.7466953203249,103060.114950399,0.0,1.0
2025-10-13,11.83,11.88,11.74,11.84,56937,11.6677922451254,11.7171066671251,11.579026285526,11.6776551295253,57728.5484562346,0.0,1.0
2025-10-14,11.79,11.87,11.7,11.82,75107,11.6283407075256,11.7072437827251,11.5395747479262,11.6579293607255,76151.1510775494,0.0,1.0
2025-10-15,11.77,11.87,11.75,11.76,53193,11.6086149387258,11.7072437827251,11.5888891699259,11.5987520543258,53932.4986921067,0.0,1.0
2025-10-16,11.66,11.8,11.645,11.78,101299,11.5001232103265,11.6382035919256,11.4853288837266,11.6184778231257,102707.276991554,0.0,1.0
2025-10-17,11.61,11.6712,11.57,11.67,50602,11.4508087883268,11.5111696408544,11.411357250727,11.5099860947264,51305.4781421989,0.0,1.0
2025-10-20,11.6,11.63,11.58,11.61,83062,11.4409459039268,11.4705345571267,11.421220135127,11.4508087883268,84216.7429241404,0.0,1.0
2025-10-21,11.71,11.72,11.62,11.64,44856,11.5494376323262,11.5593005167261,11.4606716727267,11.4803974415266,45479.5962125305,0.0,1.0
2025-10-22,11.8,11.81,11.7,11.75,60988,11.6382035919256,11.6480664763255,11.5395747479262,11.5888891699259,61835.8661898033,0.0,1.0
2025-10-23,11.86,11.87,11.77,11.77,55448,11.6973808983252,11.7072437827251,11.6086149387258,11.6086149387258,56218.8481093366,0.0,1.0
2025-10-24,11.84,11.86,11.78,11.78,48978,11.7575444931648,11.7774052102141,11.697962342017,11.697962342017,49321.4820779221,0.081,1.0
2025-10-27,11.76,11.85,11.74,11.84,76282,11.6781016249678,11.7674748516895,11.6582409079185,11.7575444931648,76816.9646753244,0.0,1.0
2025-10-28,11.8,11.87,11.78,11.81,54644,11.7178230590663,11.7873355687387,11.697962342017,11.7277534175909,55027.2176623376,0.0,1.0
2025-10-29,11.77,11.84,11.73,11.84,108184,11.6880319834924,11.7575444931648,11.6483105493939,11.7575444931648,108942.692987013,0.0,1.0
2025-10-30,11.75,11.86,11.69,11.69,68081,11.6681712664431,11.7774052102141,11.6085891152953,11.6085891152953,68558.4511688313,0.0,1.0
2025-10-31,11.79,11.85,11.7136,11.8,62673,11.7078927005417,11.7674748516895,11.6320247614135,11.7178230590663,63112.5249350647,0.0,1.0
2025-11-03,11.73,11.83,11.72,11.8,63016,11.6483105493939,11.7476141346402,11.6383801908692,11.7178230590663,63457.9303896102,0.0,1.0
2025-11-04,11.8,11.84,11.71,11.74,73642,11.7178230590663,11.7575444931648,11.6284498323446,11.6582409079185,74158.4503896103,0.0,1.0
2025-11-05,11.77,11.83,11.7,11.76,51840,11.6880319834924,11.7476141346402,11.61851947382,11.6781016249678,52203.5532467532,0.0,1.0
2025-11-06,11.76,11.83,11.74,11.83,47127,11.6781016249678,11.7476141346402,11.6582409079185,11.7476141346402,47457.5010389609,0.0,1.0
2025-11-07,11.76,11.8,11.71,11.79,97749,11.6781016249678,11.7178230590663,11.6284498323446,11.7078927005417,98434.5124675321,0.0,1.0
2025-11-10,11.79,11.83,11.735,11.79,81030,11.7078927005417,11.7476141346402,11.6532757286562,11.7078927005417,81598.262337662,0.0,1.0
2025-11-11,11.82,11.84,11.8,11.82,63834,11.7376837761156,11.7575444931648,11.7178230590663,11.7376837761156,64281.6670129867,0.0,1.0
2025-11-12,11.85,11.9,11.83,11.86,83532,11.7674748516895,11.8171266443126,11.7476141346402,11.7774052102141,84117.8088311685,0.0,1.0
2025-11-13,11.81,11.91,11.81,11.81,71914,11.7277534175909,11.8270570028372,11.7277534175909,11.7277534175909,72418.3319480521,0.0,1.0
2025-11-14,11.81,11.89,11.78,11.8,35682,11.7277534175909,11.807196285788,11.697962342017,11.7178230590663,35932.2374025975,0.0,1.0
2025-11-17,11.78,11.85,11.74,11.77,96962,11.697962342017,11.7674748516895,11.6582409079185,11.6880319834924,97641.9932467534,0.0,1.0
2025-11-18,11.69,11.801,11.69,11.7,120846,11.6085891152953,11.7188160949188,11.6085891152953,11.61851947382,121693.491428572,0.0,1.0
2025-11-19,11.74,11.79,11.65,11.73,115751,11.6582409079185,11.7078927005417,11.5688676811968,11.6483105493939,116562.76025974,0.0,1.0
2025-11-20,11.55,11.71,11.55,11.67,91981,11.55,11.71,11.55,11.67,91981,0.081,1.0
2025-11-21,11.62,11.63,11.5202,11.55,80751,11.62,11.63,11.5202,11.55,80751,0.0,1.0
2025-11-24,11.65,11.67,11.52,11.62,48761,11.65,11.67,11.52,11.62,48761,0.0,1.0
2025-11-25,11.81,11.88,11.675,11.68,66992,11.81,11.88,11.675,11.68,66992,0.0,1.0
2025-11-26,11.9,11.91,11.81,11.83,81692,11.9,11.91,11.81,11.83,81692,0.0,1.0