date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-06-21,20.0,20.01,20.0,20.0,62600,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,400673.536102813,0.0,1.0
2007-06-22,20.0,20.01,20.0,20.0,169200,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,1082970.64390728,0.0,1.0
2007-06-25,20.0,20.01,20.0,20.0,491100,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,3143303.09233373,0.0,1.0
2007-06-26,20.0,20.01,20.0,20.0,334700,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,2142259.30564874,0.0,1.0
2007-06-27,20.0,20.01,20.0,20.0,349400,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,2236347.18073998,0.0,1.0
2007-06-28,20.0,20.01,20.0,20.0,116800,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,747582.572153491,0.0,1.0
2007-06-29,20.0,20.01,20.0,20.0,2570800,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,16454497.2302414,0.0,1.0
2007-07-02,20.0,20.01,20.0,20.0,500900,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,3206028.34239455,0.0,1.0
2007-07-03,20.0,20.01,20.0,20.0,266300,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,1704462.66236708,0.0,1.0
2007-07-05,20.0,20.01,19.99,19.99,255100,3.12473843962267,3.12630080884249,3.12317607040286,3.12317607040286,1632776.66229756,0.0,1.0
2007-07-06,20.0,20.01,20.0,20.0,322800,3.12473843962267,3.12630080884249,3.12473843962267,3.12473843962267,2066092.93057489,0.0,1.0
2007-07-09,19.76,20.0,19.5,19.99,183000,3.0872415783472,3.12473843962267,3.04661997863211,3.12317607040286,1171298.03685007,0.0,1.0
2007-07-10,19.68,19.8,19.52,19.74,97200,3.07474262458871,3.09349105522645,3.04974471707173,3.08411683990758,622132.072031843,0.0,1.0
2007-07-11,19.69,19.77,19.6,19.63,87000,3.07630499380852,3.08880394756701,3.06224367083022,3.06693077848966,556846.607682822,0.0,1.0
2007-07-12,19.97,19.97,19.7,19.7,114900,3.12005133196324,3.12005133196324,3.07786736302833,3.07786736302833,735421.554284554,0.0,1.0
2007-07-13,19.89,19.98,19.76,19.77,96500,3.10755237820475,3.12161370118305,3.0872415783472,3.08880394756701,617651.697027498,0.0,1.0
2007-07-16,19.74,19.98,19.65,19.98,129200,3.08411683990758,3.12161370118305,3.07005551692928,3.12161370118305,826949.215087593,0.0,1.0
2007-07-17,19.97,19.97,19.8,19.8,106600,3.12005133196324,3.12005133196324,3.09349105522645,3.09349105522645,682297.107804469,0.0,1.0
2007-07-18,19.78,19.94,19.65,19.94,106900,3.09036631678683,3.11536422430381,3.07005551692928,3.11536422430381,684217.268520616,0.0,1.0
2007-07-19,19.78,19.93,19.71,19.93,71300,3.09036631678683,3.113801855084,3.07942973224815,3.113801855084,456358.196871093,0.0,1.0
2007-07-20,19.65,19.75,19.51,19.75,136500,3.07005551692928,3.08567920912739,3.04818234785192,3.08567920912739,873673.125847185,0.0,1.0
2007-07-23,19.4,19.73,19.16,19.49,156700,3.05469742749853,3.10665877549206,3.01690735623051,3.06886870422404,995182.034277424,0.1517,1.0
2007-07-24,18.91,19.49,18.89,19.49,205200,2.97754269865965,3.06886870422404,2.97439352605398,3.06886870422404,1303199.44756686,0.0,1.0
2007-07-25,18.38,19.15,17.47,19.14,350200,2.89408962460943,3.01533276992767,2.75080227105151,3.01375818362484,2224076.25018477,0.0,1.0
2007-07-26,17.98,18.3,17.5,18.1,436100,2.83110617249606,2.88149293418676,2.75552602996002,2.85000120813007,2769616.36980462,0.0,1.0
2007-07-27,18.3,18.43,17.54,17.54,177300,2.88149293418676,2.90196255612361,2.76182437517135,2.76182437517135,1126010.04899417,0.0,1.0
2007-07-30,18.26,18.45,17.75,18.45,171400,2.87519458897542,2.90511172872927,2.79489068753087,2.90511172872927,1088539.88943938,0.0,1.0
2007-07-31,18.4,18.72,17.76,18.54,219000,2.8972387972151,2.9476255589058,2.79646527383371,2.91928300545478,1390841.51567808,0.0,1.0
2007-08-01,18.54,18.55,18.01,18.11,165100,2.91928300545478,2.92085759175762,2.83582993140457,2.85157579443291,1048529.38008425,0.0,1.0
2007-08-02,18.4,18.65,18.22,18.61,239500,2.8972387972151,2.93660345478596,2.86889624376409,2.93030510957462,1521034.44294475,0.0,1.0
2007-08-03,18.39,18.74,18.25,18.35,152200,2.89566421091227,2.95077473151147,2.87362000267259,2.88936586570093,966603.099023763,0.0,1.0
2007-08-06,18.25,18.29,17.58,17.94,340200,2.87362000267259,2.87991834788393,2.76812272038269,2.82480782728473,2160567.50517664,0.0,1.0
2007-08-07,18.25,18.44,18.0,18.26,231900,2.87362000267259,2.90353714242644,2.83425534510173,2.87519458897542,1472767.79673857,0.0,1.0
2007-08-08,18.4,18.7,18.25,18.35,199300,2.8972387972151,2.94447638630013,2.87362000267259,2.88936586570093,1265729.28801206,0.0,1.0
2007-08-09,18.59,18.7,18.1,18.13,271500,2.92715593696895,2.94447638630013,2.85000120813007,2.85472496703858,1724262.42697078,0.0,1.0
2007-08-10,18.02,18.25,17.54,18.11,222900,2.8374045177074,2.87362000267259,2.76182437517135,2.85157579443291,1415609.92623125,0.0,1.0
2007-08-13,17.57,18.3,17.5,18.3,181900,2.79043460829385,2.90637184586099,2.7793173389381,2.90637184586099,1145335.20710385,0.1517,1.0
2007-08-14,16.62,17.69,16.35,17.57,452500,2.63955738132293,2.80949278433229,2.59667648523645,2.79043460829385,2849170.86978831,0.0,1.0
2007-08-15,15.4499,16.492,14.7201,16.35,697700,2.45372428313484,2.61922866021527,2.33781880919444,2.59667648523645,4393075.17315206,0.0,1.0
2007-08-16,15.59,15.59,14.0,14.55,1214500,2.47597470365971,2.47597470365971,2.22345387115048,2.31080384465996,7647111.64940974,0.0,1.0
2007-08-17,16.9,17.3,15.6,16.15,582900,2.68402645874594,2.74755371220738,2.47756288499625,2.56491285850573,3670235.8011041,0.0,1.0
2007-08-20,17.09,17.32,16.63,16.85,355800,2.71420190414012,2.75073007488045,2.64114556265946,2.67608555206326,2240298.33253189,0.0,1.0
2007-08-21,17.0701,17.38,16.85,17.11,279000,2.71104142328042,2.76025916289967,2.67608555206326,2.71737826681319,1756726.34844406,0.0,1.0
2007-08-22,17.44,17.46,16.94,17.44,396700,2.76978825091888,2.77296461359196,2.69037918409208,2.76978825091888,2497825.6000995,0.0,1.0
2007-08-23,17.36,17.64,17.25,17.44,282800,2.7570828002266,2.80155187764961,2.7396128055247,2.76978825091888,1780653.08724007,0.0,1.0
2007-08-24,17.75,17.76,17.15,17.4,227600,2.8190218723515,2.82061005368804,2.72373099215934,2.76343552557274,1433085.72367695,0.0,1.0
2007-08-27,17.93,18.0,17.6,17.98,272400,2.84760913640915,2.8587264057649,2.79519915230346,2.85555004309183,1715169.38106152,0.0,1.0
2007-08-28,17.18,18.04,17.15,18.0,285400,2.72849553616895,2.86507913111105,2.72373099215934,2.8587264057649,1797024.01378471,0.0,1.0
2007-08-29,17.31,17.53,17.04,17.04,242900,2.74914189354392,2.78408188294771,2.70626099745744,2.70626099745744,1529422.32988194,0.0,1.0
2007-08-30,17.54,17.54,17.24,17.3,197300,2.78567006428424,2.78567006428424,2.73802462418816,2.74755371220738,1242301.4643298,0.0,1.0
2007-08-31,17.8,17.86,17.37,17.54,153800,2.82696277903418,2.8364918670534,2.75867098156313,2.78567006428424,968403.270217553,0.0,1.0
2007-09-04,18.1701,18.43,17.35,17.7,286300,2.88574137029938,2.92701820323595,2.75549461889006,2.81108096566882,1802690.87297325,0.0,1.0
2007-09-05,18.24,18.3,17.85,17.9,248500,2.89684275784177,2.90637184586099,2.83490368571686,2.84284459239954,1564682.78705502,0.0,1.0
2007-09-06,18.27,18.49,17.99,17.99,203900,2.90160730185138,2.93654729125517,2.85713822442837,2.85713822442837,1283858.43171234,0.0,1.0
2007-09-07,18.08,18.38,17.75,18.0,193500,2.87143185645719,2.91907729655327,2.8190218723515,2.8587264057649,1218374.72553379,0.0,1.0
2007-09-10,17.78,18.38,17.72,18.02,226600,2.82378641636111,2.91907729655327,2.81425732834189,2.86190276843798,1426789.21346747,0.0,1.0
2007-09-11,18.18,18.3,17.57,17.81,247200,2.88731366982255,2.90637184586099,2.79043460829385,2.82855096037072,1556497.3237827,0.0,1.0
2007-09-12,17.87,18.0,17.51,17.76,295500,2.86217275926519,2.88299438538183,2.80451287155755,2.84455446024341,1844956.76681504,0.1517,1.0
2007-09-13,17.78,18.0,17.77,17.81,172800,2.84775778733828,2.88299438538183,2.84615612379084,2.85256277798058,1078878.27176189,0.0,1.0
2007-09-14,17.56,17.78,17.5,17.63,233800,2.81252118929472,2.84775778733828,2.80291120801012,2.82373283412676,1459732.29130747,0.0,1.0
2007-09-17,17.11,17.7,17.01,17.51,326600,2.74044632966018,2.8349444789588,2.72442969418583,2.80451287155755,2039129.88169812,0.0,1.0
2007-09-18,17.34,17.49,16.9,17.1,340800,2.77728459125117,2.80130954446268,2.70681139516405,2.73884466611274,2127787.70264151,0.0,1.0
2007-09-19,17.35,17.82,17.27,17.49,404900,2.7788862547986,2.85416444152801,2.76607294641913,2.80130954446268,2527996.59859023,0.0,1.0
2007-09-20,17.44,17.65,17.36,17.36,212100,2.79330122672551,2.82693616122163,2.78048791834603,2.78048791834603,1324248.15648552,0.0,1.0
2007-09-21,17.42,17.53,17.3,17.39,254900,2.79009789963064,2.80771619865242,2.77087793706143,2.78529290898834,1591470.32101914,0.0,1.0
2007-09-24,17.45,17.59,17.17,17.59,334400,2.79490289027294,2.81732617993702,2.75005631094478,2.81732617993702,2087829.24813182,0.0,1.0
2007-09-25,17.37,17.45,17.14,17.4,274300,2.78208958189347,2.79490289027294,2.74525132030248,2.78689457253577,1712594.38625167,0.0,1.0
2007-09-26,17.26,17.49,17.21,17.37,329600,2.76447128287169,2.80130954446268,2.75646296513452,2.78208958189347,2057860.40724954,0.0,1.0
2007-09-27,17.42,17.49,17.21,17.26,284200,2.79009789963064,2.80130954446268,2.75646296513452,2.76447128287169,1774405.12057136,0.0,1.0
2007-09-28,17.58,17.69,17.44,17.49,249900,2.81572451638959,2.83334281541137,2.79330122672551,2.80130954446268,1560252.77843344,0.0,1.0
2007-10-01,18.0,18.01,17.52,17.6,272600,2.88299438538183,2.88459604892927,2.80611453510498,2.81892784348446,1701980.42177253,0.0,1.0
2007-10-02,18.0,18.1,17.85,18.01,241100,2.88299438538183,2.89901102085618,2.85896943217032,2.88459604892927,1505309.9034826,0.0,1.0
2007-10-03,17.96,18.18,17.76,17.77,258600,2.8765877311921,2.91182432923565,2.84455446024341,2.84615612379084,1614571.30253256,0.0,1.0
2007-10-04,18.17,18.19,17.99,18.08,245700,2.91022266568822,2.91342599278309,2.8813927218344,2.89580769376131,1534030.04266144,0.0,1.0
2007-10-05,18.54,18.58,18.15,18.19,390100,2.96948421694329,2.97589087113303,2.90701933859335,2.91342599278309,2435592.67253655,0.0,1.0
2007-10-08,18.57,18.7,18.43,18.55,371500,2.97428920758559,2.99511083370224,2.95186591792151,2.97108588049072,2319463.41411773,0.0,1.0
2007-10-09,18.75,18.8,18.35,18.47,372100,3.00311915143941,3.01112746917658,2.93905260954204,2.95827257211125,2323209.51922802,0.0,1.0
2007-10-10,18.73,18.86,18.59,18.79,250100,2.99991582434454,3.02073745046119,2.97749253468046,3.00952580562915,1561501.48013686,0.0,1.0
2007-10-11,18.29,18.74,18.2,18.74,254800,2.95373986427201,3.0264125235898,2.93920533240845,3.0264125235898,1577759.79407333,0.1517,1.0
2007-10-12,18.12,18.34,17.96,18.15,265200,2.92628574852973,2.96181460419621,2.9004465807723,2.93113059248425,1642158.1530151,0.0,1.0
2007-10-15,17.98,18.4,17.87,18.01,243300,2.90367647674197,2.97150429210525,2.88591204890874,2.90852132069649,1506550.0702435,0.0,1.0
2007-10-16,17.68,17.81,17.6301,17.68,263000,2.85522803719678,2.8762223609997,2.84716944675243,2.85522803719678,1628535.42323896,0.0,1.0
2007-10-17,17.77,17.87,17.52,17.68,243800,2.86976256906034,2.88591204890874,2.82938886943934,2.85522803719678,1509646.14519262,0.0,1.0
2007-10-18,17.62,17.75,17.5792,17.74,240300,2.84553834928774,2.86653267309066,2.8389493615096,2.86491772510582,1487973.62054875,0.0,1.0
2007-10-19,17.33,17.67,17.27,17.58,283000,2.79870485772739,2.85361308921194,2.78901516981835,2.83907855734838,1752378.4212039,0.0,1.0
2007-10-22,17.23,17.35,16.91,17.35,343900,2.78255537787899,2.80193475369707,2.73087704236412,2.80193475369707,2129480.35000714,0.0,1.0
2007-10-23,17.32,17.45,16.94,17.26,385800,2.79708990974255,2.81808423354546,2.73572188631863,2.78740022183351,2388931.43074369,0.0,1.0
2007-10-24,17.08,17.2699,16.8,17.19,383500,2.75833115810639,2.7889990203385,2.71311261453088,2.77609558593963,2374689.48597772,0.0,1.0
2007-10-25,17.0,17.27,16.87,17.09,368600,2.74541157422767,2.78901516981835,2.72441725042476,2.75994610609123,2282426.45249384,0.0,1.0
2007-10-26,17.39,17.48,17.13,17.19,340100,2.80839454563643,2.82292907749998,2.76640589803059,2.77609558593963,2105950.1803938,0.0,1.0
2007-10-29,17.42,17.49,17.16,17.49,443500,2.81323938959095,2.82454402548482,2.77125074198511,2.82454402548482,2746218.47987254,0.0,1.0
2007-10-30,17.5,17.61,17.4,17.4,374400,2.82615897346966,2.8439234013029,2.81000949362127,2.81000949362127,2318340.92190368,0.0,1.0
2007-10-31,17.76,17.93,17.52,17.59,472700,2.8681476210755,2.89560173681778,2.82938886943934,2.84069350533322,2927029.25690135,0.0,1.0
2007-11-01,17.6,17.8,17.46,17.52,232500,2.84230845331806,2.87460741301486,2.8196991815303,2.82938886943934,1439674.85134243,0.0,1.0
2007-11-02,17.57,17.72,17.28,17.71,283900,2.83746360936354,2.86168782913614,2.79063011780319,2.8600728811513,1757951.35611232,0.0,1.0
2007-11-05,17.46,17.54,17.1,17.25,163300,2.8196991815303,2.83261876540902,2.76156105407607,2.78578527384867,1011178.07838374,0.0,1.0
2007-11-06,17.3,17.54,17.24,17.43,338000,2.79386001377287,2.83261876540902,2.78417032586383,2.81485433757579,2092946.66560748,0.0,1.0
2007-11-07,17.24,17.3,17.1,17.24,303100,2.78417032586383,2.79386001377287,2.76156105407607,2.78417032586383,1876840.63415866,0.0,1.0
2007-11-08,17.32,17.43,16.85,17.12,376100,2.79708990974255,2.81485433757579,2.72118735445508,2.76479095004575,2328867.57673069,0.0,1.0
2007-11-09,17.04,17.21,16.88,17.01,347000,2.75187136616703,2.77932548190931,2.7260321984096,2.74702652221251,2148676.01469171,0.0,1.0
2007-11-12,16.76,17.11,16.7,16.9,304500,2.70665282259152,2.76317600206091,2.69696313468248,2.72926209437928,1885509.64401621,0.0,1.0
2007-11-13,16.59,16.78,16.5,16.55,412000,2.70369746777926,2.73466205601784,2.6890300312452,2.69717860709746,2528049.1184593,0.1517,1.0
2007-11-14,16.55,16.942,16.5,16.69,443700,2.69717860709746,2.76106344177916,2.6890300312452,2.71999461948378,2722561.63558347,0.0,1.0
2007-11-15,16.2,16.5328,16.04,16.5,446700,2.64013857613165,2.69437549700428,2.61406313340442,2.6890300312452,2740969.76023245,0.0,1.0
2007-11-16,16.31,16.36,16.02,16.2,351300,2.65806544300662,2.66621401885887,2.61080370306352,2.64013857613165,2155591.39639502,0.0,1.0
2007-11-19,16.05,16.2,15.88,16.05,440800,2.61569284857487,2.64013857613165,2.5879876906772,2.61569284857487,2704767.11508947,0.0,1.0
2007-11-20,15.78,16.2,15.69,16.08,477800,2.57169053897268,2.64013857613165,2.55702310243861,2.62058199408623,2931800.65242683,0.0,1.0
2007-11-21,15.64,15.9,15.51,15.59,491000,2.54887452658636,2.5912471210181,2.52768822937049,2.5407259507341,3012796.40088231,0.0,1.0
2007-11-23,15.9,16.01,15.77,15.86,147200,2.5912471210181,2.60917398789307,2.57006082380223,2.58472826033629,903225.31610973,0.0,1.0
2007-11-26,15.66,16.02,15.56,15.94,621500,2.55213395692726,2.61080370306352,2.53583680522274,2.59776598169991,3813549.82311275,0.0,1.0
2007-11-27,15.98,16.01,15.67,15.8,652700,2.60428484238171,2.60917398789307,2.55376367209771,2.57494996931358,4004994.3194621,0.0,1.0
2007-11-28,16.4,16.45,15.98,15.98,744700,2.67273287954068,2.68088145539294,2.60428484238171,2.60428484238171,4569510.14203068,0.0,1.0
2007-11-29,16.56,16.7,16.18,16.22,555200,2.69880832226791,2.72162433465423,2.63687914579074,2.64339800647255,3406730.26837039,0.0,1.0
2007-11-30,16.63,16.9,16.59,16.89,566700,2.71021632846107,2.75421863806326,2.70369746777926,2.75258892289281,3477294.74619146,0.0,1.0
2007-12-03,16.65,16.9,16.61,16.7,532800,2.71347575880197,2.75421863806326,2.70695689812016,2.72162433465423,3269282.93765805,0.0,1.0
2007-12-04,16.8699,16.96,16.52,16.6,598900,2.7493131954002,2.76399692908597,2.6922894615861,2.70532718294971,3674875.28409047,0.0,1.0
2007-12-05,17.14,17.19,16.91,16.97,575900,2.7933318021541,2.80148037800636,2.75584835323371,2.76562664425642,3533746.32844833,0.0,1.0
2007-12-06,17.25,17.3,17.02,17.04,587300,2.81125866902907,2.81940724488133,2.77377522010868,2.77703465044958,3603697.20211443,0.0,1.0
2007-12-07,17.56,17.58,17.15,17.31,543000,2.86177983931307,2.86503926965397,2.79496151732455,2.82103696005178,3331870.56146456,0.0,1.0
2007-12-10,17.35,17.65,17.29,17.46,620500,2.82755582073359,2.87644727584713,2.81777752971088,2.84548268760855,3807413.78156309,0.0,1.0
2007-12-11,17.1,17.36,17.0,17.28,602100,2.7868129414723,2.82918553590404,2.77051578976778,2.81614781454042,3694510.61704937,0.0,1.0
2007-12-12,16.9,17.45,16.79,17.3,643800,2.75421863806326,2.8438529724381,2.73629177118829,2.81940724488133,3950383.54967014,0.0,1.0
2007-12-13,16.78,16.96,16.46,16.96,605800,2.73466205601784,2.76399692908597,2.68251117056339,2.76399692908597,3717213.97078312,0.0,1.0
2007-12-14,16.7,16.81,16.5,16.61,554200,2.72162433465423,2.7395512015292,2.6890300312452,2.70695689812016,3400594.22682074,0.0,1.0
2007-12-17,16.28,16.7,16.06,16.68,558400,2.65317629749526,2.72162433465423,2.61732256374532,2.71836490431333,3426365.6013293,0.0,1.0
2007-12-18,15.87,16.34,15.72,16.2,871000,2.6110807546425,2.68840954825825,2.5864013524247,2.66537543952164,5293888.35462983,0.1517,1.0
2007-12-19,15.6,16.03,15.6,15.92,975200,2.56665783065047,2.63740545034147,2.56665783065047,2.61930722204843,5927210.01542482,0.0,1.0
2007-12-20,15.72,15.83,15.41,15.77,969300,2.5864013524247,2.60449958071775,2.53539725450793,2.59462781983063,5891350.15171379,0.0,1.0
2007-12-21,15.98,16.0,15.6,15.73,1020400,2.62917898293554,2.63246956989792,2.56665783065047,2.58804664590589,6201933.03910941,0.0,1.0
2007-12-24,16.72,17.05,16.2,16.28,816700,2.75093070054332,2.80522538542247,2.66537543952164,2.67853778737113,4963856.04962824,0.0,1.0
2007-12-26,16.95,17.04,16.49,16.49,872000,2.7887724506106,2.80358009194128,2.71308895047604,2.71308895047604,5299966.29763172,0.0,1.0
2007-12-27,16.646,16.94,16.61,16.73,809700,2.73875552878254,2.78712715712942,2.73283247225027,2.75257599402451,4921310.44861514,0.0,1.0
2007-12-28,16.45,16.744,16.4,16.7,1003600,2.70650777655129,2.75487940489817,2.69828130914536,2.74764011358095,6099823.59667797,0.0,1.0
2007-12-31,16.81,16.81,16.32,16.53,1265400,2.765738341874,2.765738341874,2.68511896129587,2.71967012440078,7691029.07456785,0.0,1.0
2008-01-02,17.07,17.1,16.63,16.76,343800,2.80851597238484,2.8134518528284,2.73612305921265,2.75751187446807,2089596.80404333,0.0,1.0
2008-01-03,17.5,17.5,16.75,17.08,353800,2.87926359207585,2.87926359207585,2.75586658098688,2.81016126586602,2150376.23406204,0.0,1.0
2008-01-04,17.2,17.47,17.11,17.29,306900,2.82990478764026,2.87432771163229,2.81509714630958,2.84471242897094,1865320.70727428,0.0,1.0
2008-01-07,17.13,17.46,17.05,17.438,379800,2.81838773327196,2.8726824181511,2.80522538542247,2.86906277249249,2308402.75211069,0.0,1.0
2008-01-08,17.11,17.47,17.1,17.2,284000,2.81509714630958,2.87432771163229,2.8134518528284,2.82990478764026,1726135.81253143,0.0,1.0
2008-01-09,17.12,17.28,16.96,17.17,297800,2.81674243979077,2.84306713548975,2.79041774409179,2.8249689071967,1810011.42595725,0.0,1.0
2008-01-10,17.57,17.57,17.07,17.07,309500,2.89078064644415,2.89078064644415,2.80851597238484,2.80851597238484,1881123.35907914,0.0,1.0
2008-01-11,17.36,17.4801,17.29,17.47,355000,2.85622948333924,2.87598945804828,2.84471242897094,2.87432771163229,2157669.76566429,0.0,1.0
2008-01-14,17.69,17.7,17.43,17.47,317200,2.91052416821838,2.91216946169957,2.86774653770754,2.87432771163229,1927923.52019356,0.0,1.0
2008-01-15,17.59,17.69,17.39,17.54,322100,2.89407123340652,2.91052416821838,2.8611653637828,2.88584476600059,1957705.44090272,0.0,1.0
2008-01-16,17.45,17.52,17.2,17.47,243400,2.87103712466991,2.88255417903822,2.82990478764026,2.87432771163229,1479371.32665546,0.0,1.0
2008-01-17,16.36,17.45,16.36,17.45,384100,2.69170013522062,2.87103712466991,2.69170013522062,2.87103712466991,2334537.90701874,0.0,1.0
2008-01-18,16.08,16.55,15.86,16.52,314600,2.64563191774741,2.72296071136316,2.60943546116131,2.7180248309196,1912120.86838868,0.0,1.0
2008-01-22,15.5,15.77,14.5,14.88,564600,2.55020489583861,2.59462781983063,2.38567554771999,2.44819670000506,3431606.61885649,0.0,1.0
2008-01-23,16.2,16.39,15.18,15.2,336800,2.66537543952164,2.69663601566418,2.49755550444065,2.50084609140302,2047051.20303023,0.0,1.0
2008-01-24,16.42,16.57,16.16,16.35,249100,2.70157189610774,2.72625129832553,2.6587942655969,2.69005484173943,1514015.60176612,0.0,1.0
2008-01-25,16.1929,16.72,16.01,16.58,244300,2.66420728115,2.75093070054332,2.6341148633791,2.72789659180671,1484841.47535714,0.0,1.0
2008-01-28,16.18,16.36,16.0,16.09,265400,2.66208485255927,2.69170013522062,2.63246956989792,2.64727721122859,1613086.07269662,0.0,1.0
2008-01-29,16.43,16.74,16.26,16.26,321100,2.70321718958892,2.75422128750569,2.67524720040876,2.67524720040876,1951627.49790085,0.0,1.0
2008-01-30,16.62,16.87,16.33,16.87,256100,2.73447776573146,2.77561010276112,2.68676425477706,2.77561010276112,1556561.20277922,0.0,1.0
2008-01-31,16.94,17.2,16.55,16.69,312100,2.78712715712942,2.82990478764026,2.72296071136316,2.74599482009976,1896926.01088401,0.0,1.0
2008-02-01,17.13,17.29,17.06,17.14,220200,2.81838773327196,2.84471242897094,2.80687067890365,2.82003302675314,1338363.04901204,0.0,1.0
2008-02-04,16.82,17.33,16.72,17.12,246400,2.76738363535518,2.85129360289568,2.75093070054332,2.81674243979077,1497605.15566107,0.0,1.0
2008-02-05,16.4,16.7834,16.32,16.7,200800,2.69828130914536,2.76136186121404,2.68511896129587,2.74764011358095,1220450.95477574,0.0,1.0
2008-02-06,16.4,16.8,16.4,16.64,171800,2.69828130914536,2.76409304839281,2.69828130914536,2.73776835269383,1044190.60772148,0.0,1.0
2008-02-07,16.66,16.95,16.2572,16.42,209900,2.7410589396562,2.7887724506106,2.67478651823402,2.70157189610774,1275760.23609277,0.0,1.0
2008-02-08,16.59,16.9,16.58,16.86,191300,2.7295418852879,2.78054598320467,2.72789659180671,2.77396480927993,1162710.49625797,0.0,1.0
2008-02-11,16.64,16.88,16.56,16.61,201900,2.73776835269383,2.7772553962423,2.72460600484434,2.73283247225027,1227136.6920778,0.0,1.0
2008-02-12,16.674,16.88,16.6,16.79,207400,2.74336235052987,2.7772553962423,2.73118717876909,2.76244775491163,1260565.37858809,0.0,1.0
2008-02-13,16.55,16.65,16.34,16.5,239500,2.74791981347275,2.76452355856926,2.71305194877008,2.7396179409245,1442445.65673507,0.1517,1.0
2008-02-14,16.05,16.43,15.92,16.18,360500,2.66490108799019,2.72799531935694,2.64331621936473,2.68648595661566,2171196.90711061,0.0,1.0
2008-02-15,15.99,16.07,15.7,15.91,291800,2.65493884093228,2.66822183700949,2.6067879801524,2.64165584485507,1757434.83355028,0.0,1.0
2008-02-19,16.18,16.32,15.94,16.08,214900,2.68648595661566,2.70973119975077,2.64663696838403,2.66988221151914,1294286.31161739,0.0,1.0
2008-02-20,16.13,16.3,15.89,16.2,215500,2.6781840840674,2.70641045073147,2.63833509583577,2.68980670563496,1297899.95418124,0.0,1.0
2008-02-21,16.1,16.24,15.86,16.17,219100,2.67320296053845,2.69644820367356,2.63335397230682,2.68482558210601,1319581.80956431,0.0,1.0
2008-02-22,16.15,16.2,15.92,15.94,186500,2.6815048330867,2.68980670563496,2.64331621936473,2.64663696838403,1123240.56359536,0.0,1.0
2008-02-25,16.23,16.34,16.04,16.19,285700,2.69478782916391,2.71305194877008,2.66324071348054,2.68814633112531,1720696.13415118,0.0,1.0
2008-02-26,16.28,16.42,16.1,16.25,367800,2.70308970171217,2.72633494484729,2.67320296053845,2.69810857818322,2215162.8916374,0.0,1.0
2008-02-27,16.4,16.48,16.11,16.25,320700,2.72301419582798,2.73629719190519,2.6748633350481,2.69810857818322,1931491.95037551,0.0,1.0
2008-02-28,16.37,16.46,16.24,16.24,148800,2.71803307229903,2.73297644288589,2.69644820367356,2.69644820367356,896183.355833727,0.0,1.0
2008-02-29,16.39,16.47,16.1,16.3,252300,2.72135382131833,2.73463681739554,2.67320296053845,2.70641045073147,1519536.69809711,0.0,1.0
2008-03-03,16.28,16.38,16.15,16.29,210300,2.70308970171217,2.71969344680868,2.6815048330867,2.70475007622182,1266581.71862791,0.0,1.0
2008-03-04,16.34,16.35,16.04,16.24,215900,2.71305194877008,2.71471232327973,2.66324071348054,2.69644820367356,1300309.0492238,0.0,1.0
2008-03-05,16.68,16.75,16.32,16.39,295500,2.76950468209822,2.78112730366578,2.70973119975077,2.72135382131833,1779718.96269399,0.0,1.0
2008-03-06,16.63,16.75,16.41,16.71,203700,2.76120280954996,2.78112730366578,2.72467457033763,2.77448580562717,1226831.65042561,0.0,1.0
2008-03-07,16.4,16.65,16.049,16.42,206200,2.72301419582798,2.76452355856926,2.66473505053923,2.72633494484729,1241888.49444163,0.0,1.0
2008-03-10,15.84,16.5,15.7,16.42,253800,2.63003322328752,2.7396179409245,2.6067879801524,2.72633494484729,1528570.80450672,0.0,1.0
2008-03-11,16.39,16.48,15.8898,16.48,258100,2.72135382131833,2.73629719190519,2.63830188834558,2.73629719190519,1554468.57621428,0.0,1.0
2008-03-12,15.94,16.26,15.91,16.25,241800,2.67182484969544,2.72546248783236,2.6667963211201,2.72378631164058,1442569.11168385,0.1517,1.0
2008-03-13,15.82,15.82,15.42,15.79,270400,2.65171073539409,2.65171073539409,2.58466368772294,2.64668220681875,1613195.56575399,0.0,1.0
2008-03-14,15.6,16.01,15.47,16.01,179800,2.61483485917496,2.68355808303789,2.59304456868183,2.68355808303789,1072679.59586748,0.0,1.0
2008-03-17,14.96,15.3,14.73,15.3,296600,2.50755958290111,2.56454957342159,2.4690075304902,2.56454957342159,1769503.71598607,0.0,1.0
2008-03-18,15.38,15.42,15.01,15.04,261700,2.57795898295582,2.58466368772294,2.51594046386001,2.52096899243534,1561291.71434105,0.0,1.0
2008-03-19,14.89,15.45,14.84,15.44,279000,2.49582634955866,2.58969221629827,2.48744546859977,2.5880160401065,1664502.82117368,0.0,1.0
2008-03-20,15.25,15.27,14.8,14.8,216700,2.5561686924627,2.55952104484626,2.48074076383265,2.48074076383265,1292823.51737755,0.0,1.0
2008-03-24,15.58,15.73,15.27,15.41,216100,2.6114825067914,2.63662514966808,2.55952104484626,2.58298751153116,1289243.94141804,0.0,1.0
2008-03-25,15.6,15.61,15.22,15.57,216300,2.61483485917496,2.61651103536674,2.55114016388736,2.60980633059962,1290437.13340454,0.0,1.0
2008-03-26,15.68,15.81,15.43,15.6,179600,2.62824426870919,2.65003455920231,2.58633986391472,2.61483485917496,1071486.40388098,0.0,1.0
2008-03-27,15.59,15.72,15.51,15.67,145500,2.61315868298318,2.6349489734763,2.59974927344895,2.62656809251741,868047.170181973,0.0,1.0
2008-03-28,15.58,15.9,15.5,15.59,166400,2.6114825067914,2.66512014492832,2.59807309725717,2.61315868298318,992735.732771686,0.0,1.0
2008-03-31,15.53,15.77,15.43,15.71,255200,2.60310162583251,2.6433298544352,2.58633986391472,2.63327279728452,1522512.97477965,0.0,1.0
2008-04-01,16.06,16.1424,15.7,15.73,178700,2.69193896399678,2.70575065581704,2.63159662109275,2.63662514966808,1066117.03994171,0.0,1.0
2008-04-02,16.2,16.26,15.9,16.26,234900,2.71540543068169,2.72546248783236,2.66512014492832,2.72546248783236,1401403.98814945,0.0,1.0
2008-04-03,16.48,16.56,16.03,16.12,214800,2.76233836405149,2.77574777358572,2.68691043542145,2.70199602114746,1281488.19350576,0.0,1.0
2008-04-04,16.45,16.68,16.17,16.48,206800,2.75730983547616,2.79586188788707,2.71037690210635,2.76233836405149,1233760.51404558,0.0,1.0
2008-04-07,16.57,16.71,16.4,16.6,199600,2.7774239497775,2.80089041646241,2.74892895451726,2.78245247835284,1190805.60253142,0.0,1.0
2008-04-08,16.37,16.6,16.26,16.56,165000,2.74390042594193,2.78245247835284,2.72546248783236,2.77574777358572,984383.388866154,0.0,1.0
2008-04-09,16.2,16.39,16.02,16.34,236200,2.71540543068169,2.74725277832548,2.68523425922967,2.73887189736659,1409159.73606173,0.0,1.0
2008-04-10,16.16,16.3,16.05,16.21,231600,2.70870072591457,2.73216719259947,2.690262787805,2.71708160687347,1381716.32037213,0.0,1.0
2008-04-11,15.88,16.0,15.8,15.9,173300,2.68719538537405,2.70750164773204,2.67365787713539,2.69057976243371,1024117.56695426,0.1517,1.0
2008-04-14,15.69,15.92,15.65,15.88,226000,2.65504380330723,2.69396413949338,2.6482750491879,2.68719538537405,1335548.58702634,0.0,1.0
2008-04-15,15.89,15.91,15.7,15.89,207700,2.68888757390388,2.69227195096355,2.65673599183706,2.68888757390388,1227404.60851934,0.0,1.0
2008-04-16,16.22,16.24,15.92,15.92,215200,2.74472979538835,2.74811417244802,2.69396413949338,2.69396413949338,1271725.91118614,0.0,1.0
2008-04-17,16.31,16.36,16.05,16.2,240400,2.75995949215685,2.76842043480601,2.7159625903812,2.74134541832869,1420645.4881466,0.0,1.0
2008-04-18,16.34,16.6,16.3,16.53,259300,2.76503605774634,2.80903295952199,2.75826730362702,2.79718763981316,1532335.17086694,0.0,1.0
2008-04-21,16.47,16.52,16.26,16.26,176700,2.78703450863417,2.79549545128333,2.75149854950768,2.75149854950768,1044209.89082988,0.0,1.0
2008-04-22,16.27,16.49,16.22,16.49,174100,2.75319073803752,2.79041888569383,2.74472979538835,2.79041888569383,1028845.17257206,0.0,1.0
2008-04-23,16.39,16.46,16.27,16.38,190900,2.77349700039551,2.78534232010434,2.75319073803752,2.77180481186568,1128124.8905457,0.0,1.0
2008-04-24,16.41,16.48,16.26,16.48,234400,2.77688137745517,2.788726697164,2.75149854950768,2.788726697164,1385188.44601316,0.0,1.0
2008-04-25,16.52,16.53,16.36,16.53,177700,2.79549545128333,2.79718763981316,2.76842043480601,2.79718763981316,1050119.39785212,0.0,1.0
2008-04-28,16.61,16.63,16.42,16.63,200600,2.81072514805182,2.81410952511149,2.77857356598501,2.81410952511149,1185447.10866143,0.0,1.0
2008-04-29,16.54,16.62,16.37,16.54,218500,2.798879828343,2.81241733658166,2.77011262333584,2.798879828343,1291227.28435953,0.0,1.0
2008-04-30,16.6,16.6956,16.5,16.61,240300,2.80903295952199,2.82521028186719,2.79211107422367,2.81072514805182,1420054.53744437,0.0,1.0
2008-05-01,16.75,16.9,16.46,16.67,271100,2.83441578746948,2.85979861541697,2.78534232010434,2.82087827923082,1602067.35372938,0.0,1.0
2008-05-02,16.83,16.95,16.72,16.85,239200,2.84795329570814,2.86825955806613,2.82933922187998,2.8513376727678,1413554.07971991,0.0,1.0
2008-05-05,16.9,16.96,16.7,16.79,222600,2.85979861541697,2.86995174659596,2.82595484482032,2.84118454158881,1315456.26315072,0.0,1.0
2008-05-06,16.91,16.9699,16.77,16.9,248500,2.8614908039468,2.8716270132405,2.83780016452914,2.85979861541697,1468512.49502674,0.0,1.0
2008-05-07,16.8,16.964,16.68,16.95,282600,2.84287673011864,2.87062862200789,2.82257046776065,2.86825955806613,1670026.68448514,0.0,1.0
2008-05-08,17.0,17.0,16.7518,16.87,168400,2.87672050071529,2.87672050071529,2.83472038140485,2.85472204982747,995160.982545288,0.0,1.0
2008-05-09,16.99,16.99,16.73,16.97,175300,2.87502831218546,2.87502831218546,2.83103141040981,2.87164393512579,1035936.58099875,0.0,1.0
2008-05-12,17.06,17.48,16.91,17.48,210600,2.88687363189429,2.95794555014725,2.8614908039468,2.95794555014725,1244542.17888383,0.0,1.0
2008-05-13,16.88,17.07,16.76,17.06,224900,2.88208473835486,2.91452526562307,2.86159598429073,2.91281786945106,1317210.40310806,0.1517,1.0
2008-05-14,16.93,17.02,16.84,16.89,160800,2.89062171921492,2.90598828476302,2.87525515366682,2.88379213452687,941784.93917197,0.0,1.0
2008-05-15,17.0,17.06,16.91,16.97,175300,2.902573492419,2.91281786945106,2.88720692687089,2.89745130390296,1026709.57609979,0.0,1.0
2008-05-16,17.0,17.07,16.81,16.96,249000,2.902573492419,2.91452526562307,2.87013296515078,2.89574390773095,1458361.00655361,0.0,1.0
2008-05-19,16.97,17.09,16.92,17.0,243800,2.89745130390296,2.9179400579671,2.88891432304291,2.902573492419,1427905.27468984,0.0,1.0
2008-05-20,17.0,17.0,16.81,16.95,208200,2.902573492419,2.902573492419,2.87013296515078,2.89403651155894,1219400.64885326,0.0,1.0
2008-05-21,16.81,16.99,16.77,16.99,220900,2.87013296515078,2.90086609624698,2.86330338046274,2.90086609624698,1293782.91705901,0.0,1.0
2008-05-22,16.96,16.99,16.84,16.94,168800,2.89574390773095,2.90086609624698,2.87525515366682,2.89232911538693,988639.91127008,0.0,1.0
2008-05-23,16.87,16.94,16.7736,16.94,155300,2.88037734218285,2.89232911538693,2.86391804308466,2.89232911538693,909572.145854522,0.0,1.0
2008-05-27,17.02,17.07,16.9,16.95,250900,2.90598828476302,2.91452526562307,2.88549953069888,2.89403651155894,1469489.06242691,0.0,1.0
2008-05-28,17.0,17.06,16.95,17.05,182200,2.902573492419,2.91281786945106,2.89403651155894,2.91111047327905,1067121.98953441,0.0,1.0
2008-05-29,17.01,17.1,16.95,17.02,208800,2.90428088859101,2.91964745413911,2.89403651155894,2.90598828476302,1222914.77176062,0.0,1.0
2008-05-30,17.08,17.1,16.88,17.07,228800,2.91623266179508,2.91964745413911,2.88208473835486,2.91452526562307,1340052.20200589,0.0,1.0
2008-06-02,17.07,17.13,17.02,17.07,185200,2.91452526562307,2.92476964265514,2.90598828476302,2.91452526562307,1084692.6040712,0.0,1.0
2008-06-03,17.16,17.4,17.05,17.09,352300,2.92989183117117,2.97086933929944,2.91111047327905,2.9179400579671,2063375.83377044,0.0,1.0
2008-06-04,17.29,17.47,17.12,17.16,267900,2.95208798140732,2.98282111250352,2.92306224648313,2.92989183117117,1569055.87813539,0.0,1.0
2008-06-05,17.45,17.46,17.28,17.29,244900,2.9794063201595,2.98111371633151,2.95038058523531,2.95208798140732,1434347.83335333,0.0,1.0
2008-06-06,17.17,17.45,17.13,17.44,296700,2.93159922734319,2.9794063201595,2.92476964265514,2.97769892398749,1737733.77768858,0.0,1.0
2008-06-09,17.19,17.29,17.06,17.21,149700,2.93501401968721,2.95208798140732,2.91281786945106,2.93842881203123,876773.665385846,0.0,1.0
2008-06-10,17.1,17.21,17.05,17.05,155200,2.91964745413911,2.93842881203123,2.91111047327905,2.91111047327905,908986.458703295,0.0,1.0
2008-06-11,16.99,17.17,16.95,17.17,183300,2.90086609624698,2.93159922734319,2.89403651155894,2.93159922734319,1073564.5481979,0.0,1.0
2008-06-12,16.62,16.99,16.54,16.98,195100,2.86359363781198,2.92734391735412,2.84980979358665,2.92562093682596,1132340.13275626,0.1517,1.0
2008-06-13,16.5,16.646,16.27,16.62,216500,2.84291787147399,2.86807338718521,2.80328931932617,2.86359363781198,1256543.50969621,0.0,1.0
2008-06-16,16.51,16.65,16.45,16.5,138400,2.84464085200215,2.86876257939648,2.83430296883316,2.84291787147399,803259.222826584,0.0,1.0
2008-06-17,16.62,16.67,16.49,16.52,197800,2.86359363781198,2.87220854045281,2.84119489094582,2.84636383253032,1148010.65227672,0.0,1.0
2008-06-18,16.29,16.55,16.18,16.55,202500,2.8067352803825,2.85153277411482,2.78778249457267,2.85153277411482,1175288.96403456,0.0,1.0
2008-06-19,16.05,16.32,16.0,16.23,365900,2.76538374770652,2.811904221967,2.75676884506569,2.7963973972135,2123645.58982837,0.0,1.0
2008-06-20,16.16,16.16,15.73,15.95,275500,2.78433653351634,2.78433653351634,2.7102483708052,2.74815394242485,1598973.38069887,0.0,1.0
2008-06-23,15.86,16.21,15.75,16.21,272300,2.73264711767136,2.79295143615717,2.71369433186153,2.79295143615717,1580400.91311907,0.0,1.0
2008-06-24,15.55,15.97,15.47,15.97,313900,2.67923472129821,2.75159990348119,2.66545087707288,2.75159990348119,1821842.99165654,0.0,1.0
2008-06-25,15.78,15.88,15.59,15.59,235300,2.71886327344603,2.73609307872769,2.68612664341088,2.68612664341088,1365656.75672757,0.0,1.0
2008-06-26,15.47,15.72,15.34,15.61,250900,2.66545087707288,2.70852539027704,2.64305213020673,2.68957260446721,1456197.53617912,0.0,1.0
2008-06-27,15.18,15.56,15.06,15.5,262300,2.61548444175607,2.68095770182638,2.59480867541808,2.67061981865738,1522361.95193217,0.0,1.0
2008-06-30,15.29,15.45,15.24,15.24,222600,2.6344372275659,2.66200491601655,2.62582232492506,2.62582232492506,1291947.27602021,0.0,1.0
2008-07-01,15.25,15.37,15.07,15.1,308500,2.62754530545323,2.64822107179122,2.59653165594624,2.60170059753074,1790501.95261561,0.0,1.0
2008-07-02,15.24,15.3652,15.05,15.3,227300,2.62582232492506,2.6473940411377,2.59308569488991,2.63616020809406,1319225.58777805,0.0,1.0
2008-07-03,15.01,15.28,14.89,15.23,171500,2.58619377277725,2.63271424703773,2.56551800643925,2.6240993443969,995368.184355194,0.0,1.0
2008-07-07,14.88,15.09,14.79,15.03,324000,2.56379502591109,2.59997761700257,2.54828820115759,2.58963973383358,1880462.34245529,0.0,1.0
2008-07-08,14.96,14.96,14.7,14.82,257000,2.57757887013642,2.57757887013642,2.5327813764041,2.55345714274209,1491601.30250312,0.0,1.0
2008-07-09,14.64,15.04,14.6,15.0,281700,2.5224434932351,2.59136271436174,2.51555157112244,2.58447079224908,1634957.53663475,0.0,1.0
2008-07-10,14.78,14.79,14.58,14.6,256600,2.54656522062943,2.54828820115759,2.51210561006611,2.51555157112244,1489279.74405564,0.0,1.0
2008-07-11,14.45,14.76,14.16,14.58,405400,2.48970686319995,2.54311925957309,2.43974042788313,2.51210561006611,2352899.48651659,0.0,1.0
2008-07-14,14.03,14.53,13.75,14.45,425500,2.41734168101697,2.50349070742528,2.36909822622832,2.48970686319995,2469557.79850225,0.0,1.0
2008-07-15,13.61,13.9,13.2,13.73,616400,2.344976498834,2.39494293415081,2.27433429717919,2.36565226517199,3577521.56756001,0.0,1.0
2008-07-16,14.22,14.22,13.61,13.61,474300,2.45007831105213,2.45007831105213,2.344976498834,2.344976498834,2752787.92909428,0.0,1.0
2008-07-17,14.65,14.77,14.41,14.48,375200,2.52416647376327,2.54484224010126,2.48281494108728,2.49487580478444,2177621.82373218,0.0,1.0
2008-07-18,14.84,14.85,14.61,14.68,164800,2.55690310379842,2.55862608432659,2.5172745516506,2.52933541534777,956482.080359979,0.0,1.0
2008-07-21,14.9,14.98,14.736,14.96,240100,2.56724098696742,2.58102483119275,2.5389841063055,2.57757887013642,1393515.45809727,0.0,1.0
2008-07-22,14.87,14.88,14.6648,14.83,222700,2.56207204538292,2.56379502591109,2.52671648494495,2.55518012327026,1292527.66563208,0.0,1.0
2008-07-23,14.88,15.067,14.72,14.98,290800,2.56379502591109,2.59601476178779,2.53622733746043,2.58102483119275,1687772.99131481,0.0,1.0
2008-07-24,14.62,14.99,14.46,14.99,278900,2.51899753217877,2.58274781172091,2.49142984372811,2.58274781172091,1618706.62750241,0.0,1.0
2008-07-25,14.64,14.79,14.45,14.78,240300,2.5224434932351,2.54828820115759,2.48970686319995,2.54656522062943,1394676.23732101,0.0,1.0
2008-07-28,14.36,14.69,14.2,14.69,190400,2.47420003844645,2.53105839587593,2.4466323499958,2.53105839587593,1105061.82099842,0.0,1.0
2008-07-29,14.64,14.7,14.39,14.4,209600,2.5224434932351,2.5327813764041,2.47936898003095,2.48109196055912,1216496.62647725,0.0,1.0
2008-07-30,14.67,14.83,14.5,14.8,240600,2.5276124348196,2.55518012327026,2.49832176584078,2.55001118168576,1396417.40615662,0.0,1.0
2008-07-31,14.57,14.75,14.51,14.69,156900,2.51038262953794,2.54139627904493,2.50004474636894,2.53105839587593,910631.301022333,0.0,1.0
2008-08-01,14.98,15.03,14.58,14.88,638900,2.58102483119275,2.58963973383358,2.51210561006611,2.56379502591109,3708109.23023052,0.0,1.0
2008-08-04,14.94,15.12,14.76,15.1,333700,2.57413290908008,2.60514655858707,2.54311925957309,2.60170059753074,1936760.13480658,0.0,1.0
2008-08-05,15.32,15.5,15.0,15.03,295400,2.63960616915039,2.67061981865738,2.58447079224908,2.58963973383358,1714470.91346079,0.0,1.0
2008-08-06,15.3,15.44,15.13,15.3,238500,2.63616020809406,2.66028193548839,2.60686953911524,2.63616020809406,1384229.22430737,0.0,1.0
2008-08-07,15.16,15.34,15.03,15.23,195600,2.61203848069974,2.64305213020673,2.58963973383358,2.6240993443969,1135242.0808156,0.0,1.0
2008-08-08,15.16,15.28,15.03,15.24,226400,2.61203848069974,2.63271424703773,2.58963973383358,2.62582232492506,1314002.08127123,0.0,1.0
2008-08-11,15.01,15.25,14.94,15.16,223800,2.58619377277725,2.62754530545323,2.57413290908008,2.61203848069974,1298911.95136264,0.0,1.0
2008-08-12,14.96,15.12,14.81,14.99,180000,2.57757887013642,2.60514655858707,2.55173416221392,2.58274781172091,1044701.30136405,0.0,1.0
2008-08-13,14.73,14.97,14.65,14.97,247700,2.5379503179886,2.57930185066458,2.52416647376327,2.57930185066458,1437625.06859931,0.0,1.0
2008-08-14,14.57,14.93,14.5,14.72,252400,2.51038262953794,2.57240992855192,2.49832176584078,2.53622733746043,1464903.38035715,0.0,1.0
2008-08-15,14.34,14.61,14.32,14.56,119700,2.47075407739012,2.5172745516506,2.46730811633379,2.50865964900977,694726.365407096,0.0,1.0
2008-08-18,14.21,14.42,14.09,14.42,182500,2.44835533052396,2.48453792161545,2.42767956418597,2.48453792161545,1059211.04166078,0.0,1.0
2008-08-19,13.84,14.1,13.75,14.02,284400,2.38460505098182,2.42940254471413,2.36909822622832,2.41561870048881,1650628.0561552,0.0,1.0
2008-08-20,13.95,14.16,13.85,13.92,188200,2.40355783679164,2.43974042788313,2.38632803150998,2.39838889520715,1092293.24953731,0.0,1.0
2008-08-21,13.95,14.1,13.8,13.95,166300,2.40355783679164,2.42940254471413,2.37771312886915,2.40355783679164,965187.924538013,0.0,1.0
2008-08-22,14.0,14.15,13.9,14.0,241800,2.41217273943247,2.43801744735497,2.39494293415081,2.41217273943247,1403382.08149905,0.0,1.0
2008-08-25,13.72,14.07,13.63,14.07,239300,2.36392928464383,2.42423360312964,2.34842245989033,2.42423360312964,1388872.34120232,0.0,1.0
2008-08-26,13.66,13.93,13.53,13.83,292600,2.35359140147483,2.40011187573531,2.33119265460867,2.38288207045365,1698220.00432845,0.0,1.0
2008-08-27,13.71,13.99,13.53,13.75,305600,2.36220630411566,2.41044975890431,2.33119265460867,2.36909822622832,1773670.65387141,0.0,1.0
2008-08-28,13.93,13.94,13.7988,13.82,215700,2.40011187573531,2.40183485626348,2.37750637120577,2.38115908992549,1251900.39280126,0.0,1.0
2008-08-29,13.96,13.98,13.85,13.93,146900,2.40528081731981,2.40872677837614,2.38632803150998,2.40011187573531,852592.339835442,0.0,1.0
2008-09-02,13.9,14.1,13.87,14.05,239300,2.39494293415081,2.42940254471413,2.38977399256632,2.4207876420733,1388872.34120232,0.0,1.0
2008-09-03,13.98,13.99,13.75,13.94,244400,2.40872677837614,2.41044975890431,2.36909822622832,2.40183485626348,1418472.21140764,0.0,1.0
2008-09-04,13.55,13.97,13.46,13.97,250600,2.334638615665,2.40700379784798,2.31913179091151,2.40700379784798,1454456.36734351,0.0,1.0
2008-09-05,13.42,13.56,13.21,13.56,238300,2.31223986879884,2.33636159619317,2.27605727770736,2.33636159619317,1383068.44508363,0.0,1.0
2008-09-08,13.5,13.75,13.32,13.74,175700,2.32602371302417,2.36909822622832,2.29501006351718,2.36737524570016,1019744.54805369,0.0,1.0
2008-09-09,12.97,13.56,12.96,13.56,244000,2.23470574503137,2.33636159619317,2.2329827645032,2.33636159619317,1416150.65296016,0.0,1.0
2008-09-10,12.56,13.08,12.46,13.05,377100,2.16406354337656,2.2536585308412,2.1468337380949,2.2484895892567,2188649.2263577,0.0,1.0
2008-09-11,12.0,12.3,11.64,12.3,541500,2.1459894776361,2.199639214577,2.08160979330702,2.199639214577,3027973.84037401,0.4551,1.0
2008-09-12,11.95,12.123,11.89,11.97,392600,2.13704785481262,2.16798586978187,2.12631790742444,2.14062450394201,2195350.93209757,0.0,1.0
2008-09-15,11.16,11.5527,11.03,11.42,470200,1.99577021420157,2.06599771985722,1.97252199486052,2.04226665288369,2629276.63849282,0.0,1.0
2008-09-16,10.76,10.91,10.35,10.37,830700,1.9242372316137,1.95106210008416,1.85091592446114,1.85449257359053,4645129.95235216,0.0,1.0
2008-09-17,10.05,10.72,9.37,10.5,937800,1.79726618752023,1.91708393335492,1.67566011712086,1.87774079293159,5244014.52909096,0.0,1.0
2008-09-18,10.5,10.5,9.54,9.87,759100,1.87774079293159,1.87774079293159,1.7060616347207,1.76507634535569,4244755.20263695,0.0,1.0
2008-09-19,11.65,12.45,11.02,12.45,650800,2.08339811787171,2.22646408304745,1.97073367029582,2.22646408304745,3639160.43456216,0.0,1.0
2008-09-22,11.27,11.72,11.17,11.72,315900,2.01544178441324,2.09591638982459,1.99755853876627,2.09591638982459,1766457.86920434,0.0,1.0
2008-09-23,11.12,11.57,10.83,11.57,376000,1.98861691594279,2.06909152135414,1.93675550356658,2.06909152135414,2102526.61861611,0.0,1.0
2008-09-24,10.91,11.19,10.83,11.07,340300,1.95106210008416,2.00113518789566,1.93675550356658,1.9796752931193,1902898.42636985,0.0,1.0
2008-09-25,11.21,11.34,10.91,10.91,386900,2.00471183702506,2.02796005636612,1.95106210008416,1.95106210008416,2163477.52325153,0.0,1.0
2008-09-26,11.29,11.35,10.81,10.89,361900,2.01901843354263,2.02974838093081,1.93317885443719,1.94748545095476,2023681.87041801,0.0,1.0
2008-09-29,9.93,10.99,9.58,10.99,451500,1.77580629274387,1.96536869660173,1.71321493297949,1.96536869660173,2524709.49017335,0.0,1.0
2008-09-30,10.75,10.9,10.05,10.37,457100,1.92244890704901,1.94927377551946,1.79726618752023,1.85449257359053,2556023.71640805,0.0,1.0
2008-10-01,11.05,11.22,10.47,10.56,513900,1.97609864398991,2.00650016158975,1.8723758192375,1.88847074031977,2873639.43964581,0.0,1.0
2008-10-02,10.74,10.79,10.46,10.72,471300,1.92066058248431,1.92960220530779,1.8705874946728,1.91708393335492,2635427.64721749,0.0,1.0
2008-10-03,10.6,10.93,10.38,10.81,407700,1.89562403857856,1.95463874921355,1.85628089815523,1.93317885443719,2279787.50640901,0.0,1.0
2008-10-06,10.07,10.13,8.46,9.83,1099600,1.80084283664963,1.81157278403781,1.51292258173345,1.75792304709691,6148771.99422947,0.0,1.0
2008-10-07,9.4,10.14,8.85,10.14,783700,1.68102509081495,1.81336110860251,1.58266723975662,1.81336110860251,4382314.12502513,0.0,1.0
2008-10-08,8.3,8.972,7.74,8.58,926800,1.4843093886983,1.60448479944592,1.38416321307529,1.53438247650981,5182504.44184421,0.0,1.0
2008-10-09,7.6,8.52,7.4,8.5,919800,1.35912666916953,1.52365252912163,1.3233601778756,1.52007587999224,5143361.65905081,0.0,1.0
2008-10-10,7.08,7.16,5.85,6.25,1341300,1.2661337918053,1.28044038832287,1.0461698703476,1.11770285293547,7500316.36582393,0.0,1.0
2008-10-13,8.63,8.7,7.75,7.98,152000,1.5433240993333,1.55584237128617,1.38595153763998,1.42708300262801,849957.56922779,0.0,1.0
2008-10-14,9.1,9.55,8.9,9.14,536100,1.62737535387404,1.7078499592854,1.59160886258011,1.63452865213283,2997777.97936198,0.0,1.0
2008-10-15,8.23,9.0,8.18,9.0,377500,1.47179111674543,1.60949210822708,1.46284949392194,1.60949210822708,2110914.35778612,0.0,1.0
2008-10-16,8.47,8.5,7.9,8.22,344200,1.51471090629815,1.52007587999224,1.41277640611043,1.47000279218073,1924706.54821188,0.0,1.0
2008-10-17,8.92,9.06,8.08,8.08,412700,1.5951855117095,1.62022205561526,1.44496624827497,1.44496624827497,2307746.63697573,0.0,1.0
2008-10-20,9.18,9.52,8.99,9.52,342800,1.64168195039162,1.70248498559131,1.60770378366238,1.70248498559131,1916877.9916532,0.0,1.0
2008-10-21,8.68,9.23,8.67,9.04,406000,1.55226572215678,1.6506235732151,1.55047739759208,1.61664540648586,2270281.40201634,0.0,1.0
2008-10-22,8.25,8.5,7.93,8.45,293100,1.47536776587482,1.52007587999224,1.41814137980452,1.51113425716875,1638964.23382017,0.0,1.0
2008-10-23,8.21,8.3,7.9202,8.15,322200,1.46821446761603,1.4843093886983,1.41638882173112,1.45748452022785,1801686.37371839,0.0,1.0
2008-10-24,7.9,8.1,7.34,7.37,384500,1.41277640611043,1.44854289740437,1.31263023048741,1.31799520418151,2150057.14057952,0.0,1.0
2008-10-27,7.81,8.13,7.52,7.56,377400,1.39668148502816,1.45390787109846,1.34482007265196,1.35197337091074,2110355.1751748,0.0,1.0
2008-10-28,8.32,8.32,7.88,7.92,399600,1.4878860378277,1.4878860378277,1.40919975698104,1.41635305523983,2234493.71489095,0.0,1.0
2008-10-29,8.27,8.53,7.85,8.11,504000,1.47894441500421,1.52544085368633,1.40383478328695,1.45033122196906,2818280.36112374,0.0,1.0
2008-10-30,8.72,8.72,8.34,8.34,266000,1.55941902041557,1.55941902041557,1.49146268695709,1.49146268695709,1487425.74614863,0.0,1.0
2008-10-31,9.09,9.21,8.64,8.67,271800,1.62558702930935,1.64704692408571,1.54511242389799,1.55047739759208,1519858.33760601,0.0,1.0
2008-11-03,9.03,9.2,8.93,9.12,190500,1.61485708192117,1.64525859952101,1.5969738362742,1.63095200300344,1065242.87459141,0.0,1.0
2008-11-04,9.54,9.66,9.16,9.21,299700,1.7060616347207,1.72752152949706,1.63810530126222,1.64704692408571,1675870.28616822,0.0,1.0
2008-11-05,9.3,9.66,9.14,9.66,246900,1.66314184516798,1.72752152949706,1.63452865213283,1.72752152949706,1380621.86738383,0.0,1.0
2008-11-06,8.88,9.3,8.56,9.3,288400,1.58803221345071,1.66314184516798,1.53080582738042,1.66314184516798,1612682.65108747,0.0,1.0
2008-11-07,8.93,9.0376,8.52,8.76,326300,1.5969738362742,1.61621620859034,1.52365252912163,1.56657231867435,1824612.86078308,0.0,1.0
2008-11-10,8.64,9.08,8.51,8.83,225500,1.54511242389799,1.62379870474465,1.52186420455693,1.57909059062723,1260956.78855834,0.0,1.0
2008-11-11,8.45,8.45,8.18,8.4,326900,1.51113425716875,1.51113425716875,1.46284949392194,1.50219263434527,1827967.95645109,0.0,1.0
2008-11-12,8.027,8.36,7.94,8.25,266800,1.43548812808208,1.49503933608648,1.41992970436922,1.47536776587482,1491899.20703931,0.0,1.0
2008-11-13,8.14,8.38,7.5,7.93,435800,1.45569619566316,1.49861598521588,1.34124342352256,1.41814137980452,2436917.82019389,0.0,1.0
2008-11-14,8.33,8.46,7.88,7.88,409100,1.48967436239239,1.51292258173345,1.40919975698104,1.40919975698104,2287616.0629677,0.0,1.0
2008-11-17,7.84,8.23,7.61,8.23,347100,1.40204645872225,1.47179111674543,1.36091499373423,1.47179111674543,1940922.84394057,0.0,1.0
2008-11-18,7.61,7.88,7.36,7.68,364200,1.36091499373423,1.40919975698104,1.31620687961681,1.3734332656871,2036543.07047869,0.0,1.0
2008-11-19,7.05,7.55,7.0,7.34,430500,1.26076881811121,1.35018504634605,1.25182719528773,1.31263023048741,2407281.14179319,0.0,1.0
2008-11-20,6.27,6.8,6.2,6.67,574100,1.12127950206486,1.21606070399379,1.10876123011199,1.19281248465273,3210267.37166893,0.0,1.0
2008-11-21,6.57,6.7,6.15,6.32,531400,1.17492923900577,1.19817745834682,1.0998196072885,1.13022112488835,2971496.39662926,0.0,1.0
2008-11-24,7.1,7.45,6.7,6.7,496700,1.26971044093469,1.33230180069908,1.19817745834682,1.19817745834682,2777460.03049635,0.0,1.0
2008-11-25,7.35,7.44,7.11,7.34,399500,1.31441855505211,1.33051347613438,1.27149876549939,1.31263023048741,2233934.53227963,0.0,1.0
2008-11-26,7.82,7.86,7.2,7.26,425000,1.39846980959286,1.40562310785165,1.28759368658166,1.29832363396984,2376526.09816981,0.0,1.0
2008-11-28,8.07,8.46,7.63,7.63,149900,1.44317792371028,1.51292258173345,1.36449164286362,1.36449164286362,838214.734389776,0.0,1.0
2008-12-01,7.53,7.8,7.52,7.75,355700,1.34660839721665,1.39489316046347,1.34482007265196,1.38595153763998,1989012.54851531,0.0,1.0
2008-12-02,7.63,7.84,7.5,7.71,351900,1.36449164286362,1.40204645872225,1.34124342352256,1.37879823938119,1967763.60928461,0.0,1.0
2008-12-03,7.83,7.84,7.36,7.36,285100,1.40025813415756,1.40204645872225,1.31620687961681,1.31620687961681,1594229.62491344,0.0,1.0
2008-12-04,7.64,7.84,7.56,7.75,281600,1.36627996742832,1.40204645872225,1.35197337091074,1.38595153763998,1574658.23351675,0.0,1.0
2008-12-05,7.84,7.86,7.41,7.5,388300,1.40204645872225,1.40562310785165,1.32514850244029,1.34124342352256,2171306.07981021,0.0,1.0
2008-12-08,8.03,8.22,7.79,8.04,283100,1.43602462545149,1.47000279218073,1.39310483589877,1.43781295001619,1583045.97268676,0.0,1.0
2008-12-09,7.86,8.09,7.54,7.82,396900,1.40562310785165,1.44675457283967,1.34839672178135,1.39846980959286,2219395.78438493,0.0,1.0
2008-12-10,7.94,8.05,7.81,7.81,267100,1.41992970436922,1.43960127458088,1.39668148502816,1.39668148502816,1493576.75487331,0.0,1.0
2008-12-11,7.7,8.04,7.49,7.82,323000,1.46106116935725,1.52557555865354,1.42121404655659,1.48383095381476,1702255.90287512,0.47,1.0
2008-12-12,7.74,7.88,7.44,7.45,298300,1.46865109750975,1.49521584604352,1.41172663636596,1.41362411840409,1572083.39265526,0.0,1.0
2008-12-15,7.758,7.92,7.65,7.77,352800,1.47206656517838,1.50280577419602,1.45157375916661,1.47434354362413,1859306.13787722,0.0,1.0
2008-12-16,8.16,8.29,7.84,7.86,526700,1.54834534311105,1.5730126096067,1.48762591789101,1.49142088196727,2775783.85153043,0.0,1.0
2008-12-17,8.3,8.44,8.1,8.22,507100,1.57491009164482,1.60147484017859,1.5369604508823,1.55973023533981,2672489.06609281,0.0,1.0
2008-12-18,8.01,8.18,7.75,7.86,691800,1.60623752009429,1.64032745497769,1.55409997262556,1.57615816578541,3449874.58621606,0.4551,1.0
2008-12-19,7.97,8.25,7.91,8.05,417000,1.59821635894525,1.6543644869885,1.5861846172217,1.61425868124332,2079499.42534273,0.0,1.0
2008-12-22,8.06,8.08,7.8,7.95,422900,1.61626397153058,1.6202745521051,1.56412642406185,1.59420577837074,2108921.59946628,0.0,1.0
2008-12-23,7.91,8.09,7.86,8.03,506800,1.5861846172217,1.62227984239236,1.57615816578541,1.61024810066881,2527314.88912157,0.0,1.0
2008-12-24,7.92,8.23,7.86,7.99,214900,1.58818990750896,1.65035390641398,1.57615816578541,1.60222693951977,1071665.29138166,0.0,1.0
2008-12-26,7.98,8.06,7.87,8.0,487000,1.60022164923251,1.61626397153058,1.57816345607266,1.60423222980703,2428576.06748659,0.0,1.0
2008-12-29,7.9,8.15,7.81,8.09,437300,1.58417932693444,1.63431158411591,1.56613171434911,1.62227984239236,2180731.65156445,0.0,1.0
2008-12-30,8.216,8.25,7.94,8.0,548700,1.64754650001182,1.6543644869885,1.59220048808348,1.60423222980703,2736262.19349054,0.0,1.0
2008-12-31,8.49,8.57,8.19,8.54,622800,1.70249145388271,1.71853377618078,1.64233274526495,1.712517905319,3105784.75324569,0.0,1.0
2009-01-02,8.91,8.94,8.46,8.51,311100,1.78671364594758,1.79272951680935,1.69647558302093,1.70650203445723,1551396.3338708,0.0,1.0
2009-01-05,9.26,9.32,8.8,8.96,426800,1.85689880600164,1.86893054772519,1.76465545278773,1.79674009738387,2128370.15524286,0.0,1.0
2009-01-06,9.45,9.45,9.12,9.36,735300,1.89499932145955,1.89499932145955,1.82882474198001,1.87695170887422,3666800.78526261,0.0,1.0
2009-01-07,9.21,9.27,9.01,9.24,642800,1.84687235456534,1.85890409628889,1.80676654882017,1.85288822542712,3205520.93671536,0.0,1.0
2009-01-08,9.128,9.15,8.84,9.08,391700,1.83042897420982,1.83484061284179,1.77267661393677,1.82080358083098,1953333.15325359,0.0,1.0
2009-01-09,9.13,9.15,8.87,9.13,639500,1.83083003226727,1.83484061284179,1.77869248479854,1.83083003226727,3189064.46644287,0.0,1.0
2009-01-12,8.87,9.11,8.85,9.1,744400,1.77869248479854,1.82681945169275,1.77468190422403,1.8248141614055,3712180.74874132,0.0,1.0
2009-01-13,8.72,8.88,8.6003,8.85,220900,1.74861313048966,1.7806977750858,1.72460980575117,1.77468190422403,1101586.14642256,0.0,1.0
2009-01-14,8.46,8.67,8.34,8.67,249500,1.69647558302093,1.73858667905337,1.67241209957383,1.73858667905337,1244208.8887842,0.0,1.0
2009-01-15,8.29,8.46,7.98,8.45,267200,1.66238564813753,1.69647558302093,1.60022164923251,1.69447029273367,1332475.41115486,0.0,1.0
2009-01-16,8.46,8.5,8.18,8.49,142700,1.69647558302093,1.70449674416997,1.64032745497769,1.70249145388271,711617.669056134,0.0,1.0
2009-01-20,7.96,8.32,7.96,8.3,305500,1.59621106865799,1.66840151899931,1.59621106865799,1.66439093842479,1523470.20249929,0.0,1.0
2009-01-21,8.22,8.22,7.84,8.13,250700,1.64834861612672,1.64834861612672,1.57214758521089,1.63030100354139,1250193.05979238,0.0,1.0
2009-01-22,8.18,8.3,7.99,8.16,246300,1.64032745497769,1.66439093842479,1.60222693951977,1.63631687440317,1228251.09942905,0.0,1.0
2009-01-23,8.0,8.13,7.86,7.93,509100,1.60423222980703,1.63030100354139,1.57615816578541,1.59019519779622,2538784.55022058,0.0,1.0
2009-01-26,8.11,8.2252,7.98,7.98,202600,1.62629042296688,1.6493913670761,1.60022164923251,1.60022164923251,1010327.53854781,0.0,1.0
2009-01-27,8.27,8.27,8.08,8.23,270400,1.65837506756302,1.65837506756302,1.6202745521051,1.65035390641398,1348433.20051001,0.0,1.0
2009-01-28,8.46,8.59,8.36,8.59,406300,1.69647558302093,1.7225443567553,1.67642268014835,1.7225443567553,2026140.56718646,0.0,1.0
2009-01-29,8.24,8.36,8.19,8.23,239300,1.65235919670124,1.67642268014835,1.64233274526495,1.65035390641398,1193343.43521466,0.0,1.0
2009-01-30,8.3,8.38,8.16,8.33,285500,1.66439093842479,1.68043326072286,1.63631687440317,1.67040680928657,1423734.01902962,0.0,1.0
2009-02-02,8.23,8.3,8.14,8.21,244900,1.65035390641398,1.66439093842479,1.63230629382865,1.64634332583946,1221269.56658617,0.0,1.0
2009-02-03,8.39,8.4,8.18,8.24,210800,1.68243855101012,1.68444384129738,1.64032745497769,1.65235919670124,1051219.37377038,0.0,1.0
2009-02-04,8.58,8.7,8.31,8.45,368200,1.72053906646804,1.74460254991514,1.66639622871205,1.69447029273367,1836143.13767672,0.0,1.0
2009-02-05,8.56,8.62,8.4,8.44,284000,1.71652848589352,1.72856022761707,1.68444384129738,1.69246500244642,1416253.80526939,0.0,1.0
2009-02-06,8.7,8.75,8.53,8.55,236000,1.74460254991514,1.75462900135144,1.71051261503174,1.71452319560626,1176886.96494217,0.0,1.0
2009-02-09,8.76,8.81,8.68,8.75,214600,1.7566342916387,1.76666074307499,1.74059196934063,1.75462900135144,1070169.24862961,0.0,1.0
2009-02-10,8.62,8.9,8.57,8.75,480800,1.72856022761707,1.78470835566032,1.71853377618078,1.75462900135144,2397657.850611,0.0,1.0
2009-02-11,8.56,8.78,8.52,8.75,394400,1.71652848589352,1.76064487221321,1.70850732474449,1.75462900135144,1966797.538022,0.0,1.0
2009-02-12,8.44,8.5,8.25,8.5,252000,1.69246500244642,1.70449674416997,1.6543644869885,1.70449674416997,1256675.9117179,0.0,1.0
2009-02-13,8.37,8.58,8.31,8.58,184300,1.6784279704356,1.72053906646804,1.66639622871205,1.72053906646804,919068.930673059,0.0,1.0
2009-02-17,7.95,8.08,7.8,8.06,333600,1.59420577837074,1.6202745521051,1.56412642406185,1.61626397153058,1663599.54027418,0.0,1.0
2009-02-18,7.75,7.95,7.7,7.95,446300,1.55409997262556,1.59420577837074,1.54407352118927,1.59420577837074,2225612.9341258,0.0,1.0
2009-02-19,7.77,7.91,7.67,7.8,312600,1.55811055320008,1.5861846172217,1.53805765032749,1.56412642406185,1558876.54763102,0.0,1.0
2009-02-20,7.67,7.7,7.48,7.49,656100,1.53805765032749,1.54407352118927,1.49995713486957,1.50196242515683,3271845.49872269,0.0,1.0
2009-02-23,7.29,7.75,7.24,7.72,444200,1.46185661941166,1.55409997262556,1.45183016797536,1.54808410176378,2215140.63486148,0.0,1.0
2009-02-24,7.93,7.94,7.19,7.27,586600,1.59019519779622,1.59220048808348,1.44180371653907,1.45784603883714,2925262.26116557,0.0,1.0
2009-02-25,8.05,8.19,7.71,7.86,347500,1.61425868124332,1.64233274526495,1.54607881147652,1.57615816578541,1732916.18778561,0.0,1.0
2009-02-26,7.94,8.15,7.89,8.01,266000,1.59220048808348,1.63431158411591,1.58217403664718,1.60623752009429,1326491.24014668,0.0,1.0
2009-02-27,7.59,7.83,7.57,7.61,330000,1.52201532802942,1.57014229492363,1.5180047474549,1.52602590860394,1645647.02724964,0.0,1.0
2009-03-02,6.8434,7.45,6.83,7.32,505900,1.37230035518268,1.4939412640078,1.36961326619775,1.46787249027343,2522826.76086543,0.0,1.0
2009-03-03,6.72,6.97,6.64,6.94,541200,1.3475550730379,1.39768733021937,1.33151275073983,1.3916714593576,2698861.12468942,0.0,1.0
2009-03-04,7.02,7.09,6.8,6.83,443300,1.40771378165567,1.42175081366648,1.36359739533597,1.36961326619775,2210652.50660535,0.0,1.0
2009-03-05,6.77,6.9201,6.67,6.85,420000,1.3575815244742,1.38768093168595,1.33752862160161,1.37362384677227,2094459.85286318,0.0,1.0
2009-03-06,6.75,6.906,6.55,6.73,511900,1.35357094389968,1.38485347238092,1.31346513815451,1.34956036332516,2552747.61590634,0.0,1.0
2009-03-09,6.4601,6.71,6.43,6.62,374300,1.29543757847205,1.34554978275065,1.2894016547074,1.32750217016532,1866562.67363497,0.0,1.0
2009-03-10,7.05,7.05,6.54,6.54,508300,1.41372965251744,1.41372965251744,1.31145984786725,1.31145984786725,2534795.1028818,0.0,1.0
2009-03-11,7.17,7.25,7.01,7.22,330000,1.43779313596455,1.45383545826262,1.40570849136841,1.44781958740084,1645647.02724964,0.0,1.0
2009-03-12,7.15,7.17,6.6999,6.92,452100,1.52504331636318,1.52930917179357,1.42904023990233,1.47598597891373,2119621.76111081,0.4551,1.0
2009-03-13,7.23,7.25,7.03,7.24,271500,1.54210673808473,1.54637259351511,1.49944818378086,1.54423966579992,1272898.27060735,0.0,1.0
2009-03-16,7.12,7.45,7.11,7.45,371700,1.5186445332176,1.58903114781898,1.51651160550241,1.58903114781898,1742675.09091991,0.0,1.0
2009-03-17,7.34,7.34,7.13,7.18,235000,1.56556894295185,1.56556894295185,1.52077746093279,1.53144209950876,1101771.98376696,0.0,1.0
2009-03-18,7.49,7.89,7.19,7.89,287700,1.59756285867975,1.68287996728748,1.53357502722395,1.68287996728748,1348850.21161597,0.0,1.0
2009-03-19,7.4,7.6,7.37,7.57,241300,1.57836650924301,1.62102506354688,1.57196772609743,1.6146262804013,1131308.84971475,0.0,1.0
2009-03-20,7.27,7.47,7.21,7.38,144500,1.5506384489455,1.59329700324936,1.53784088265434,1.57410065381262,677472.560231171,0.0,1.0
2009-03-23,7.69,7.73,7.44,7.46,301700,1.64022141298362,1.64875312384439,1.58689822010378,1.59116407553417,1414487.69149996,0.0,1.0
2009-03-24,7.57,7.72,7.5,7.5,211900,1.6146262804013,1.6466201961292,1.59969578639494,1.59969578639494,993470.141958373,0.0,1.0
2009-03-25,7.68,7.84,7.53,7.57,329800,1.63808848526842,1.67221532871151,1.60609456954052,1.6146262804013,1546231.49040997,0.0,1.0
2009-03-26,7.95,7.95,7.73,7.9,299000,1.69567753357864,1.69567753357864,1.64875312384439,1.68501289500267,1401829.03466519,0.0,1.0
2009-03-27,7.72,7.86,7.71,7.86,187000,1.6466201961292,1.6764811841419,1.644487268414,1.6764811841419,876729.195593279,0.0,1.0
2009-03-30,7.337,7.55,7.25,7.55,357000,1.56492906463729,1.61036042497091,1.54637259351511,1.61036042497091,1673755.73704172,0.0,1.0
2009-03-31,7.56,7.7,7.44,7.63,315300,1.6124933526861,1.64235434069881,1.58689822010378,1.62742384669246,1478249.81481584,0.0,1.0
2009-04-01,7.79,7.8566,7.39,7.45,322800,1.66155069013555,1.67575598871874,1.57623358152782,1.58903114781898,1513412.75046797,0.0,1.0
2009-04-02,8.25,8.29,7.89,7.9,749500,1.75966536503444,1.76819707589521,1.68287996728748,1.68501289500267,3513949.36950355,0.0,1.0
2009-04-03,8.2799,8.28,7.95,8.23,255000,1.76604281890287,1.76606414818002,1.69567753357864,1.75539950960405,1195539.81217265,0.0,1.0
2009-04-06,8.11,8.19,7.95,8.19,320600,1.72980437702173,1.74686779874328,1.69567753357864,1.74686779874328,1503098.28934335,0.0,1.0
2009-04-07,8.03,8.09,7.85,8.03,689700,1.71274095530019,1.72553852159135,1.67434825642671,1.71274095530019,3233583.56257051,0.0,1.0
2009-04-08,8.33,8.34,7.99,7.99,497800,1.77672878675598,1.77886171447118,1.70420924443941,1.70420924443941,2333881.24901784,0.0,1.0
2009-04-09,8.7,8.73,8.468,8.49,531000,1.85564711221813,1.86204589536371,1.80616318922565,1.81085563019908,2489535.8441713,0.0,1.0
2009-04-13,8.66,8.72,8.42,8.63,490800,1.84711540135736,1.85991296764852,1.79592513619272,1.84071661821178,2301062.50907584,0.0,1.0
2009-04-14,8.46,8.66,8.41,8.66,260600,1.8044568470535,1.84711540135736,1.79379220847753,1.84711540135736,1221794.80412625,0.0,1.0
2009-04-15,8.46,8.54,8.39,8.43,240000,1.8044568470535,1.82152026877504,1.78952635304714,1.79805806390792,1125213.94086838,0.0,1.0
2009-04-16,8.64,8.66,8.43,8.57,382600,1.84284954592698,1.84711540135736,1.79805806390792,1.82791905192062,1793778.55740101,0.0,1.0
2009-04-17,8.69,8.77,8.54,8.57,194700,1.85351418450294,1.87057760622449,1.82152026877504,1.82791905192062,912829.809529476,0.0,1.0
2009-04-20,8.33,8.6,8.3,8.55,202000,1.77672878675598,1.8343178350662,1.7703300036104,1.82365319649024,947055.066897557,0.0,1.0
2009-04-21,8.38,8.5,8.18,8.19,334800,1.78739342533195,1.81298855791427,1.74473487102808,1.74686779874328,1569673.44751139,0.0,1.0
2009-04-22,8.31,8.5,8.25,8.3,305700,1.7724629313256,1.81298855791427,1.75966536503444,1.7703300036104,1433241.2571811,0.0,1.0
2009-04-23,8.46,8.47,8.25,8.25,218900,1.8044568470535,1.80658977476869,1.75966536503444,1.75966536503444,1026288.88190037,0.0,1.0
2009-04-24,8.48,8.59,8.45,8.5,250300,1.80872270248388,1.83218490735101,1.8023239193383,1.81298855791427,1173504.37249732,0.0,1.0
2009-04-27,8.31,8.49,8.3,8.4,183900,1.7724629313256,1.81085563019908,1.7703300036104,1.79165928076234,862195.182190397,0.0,1.0
2009-04-28,8.48,8.56,8.25,8.56,240900,1.80872270248388,1.82578612420543,1.75966536503444,1.82578612420543,1129433.49314664,0.0,1.0
2009-04-29,8.6,8.65,8.53,8.59,260800,1.8343178350662,1.84498247364217,1.81938734105985,1.83218490735101,1222732.48241031,0.0,1.0
2009-04-30,8.7,8.83,8.57,8.75,378000,1.85564711221813,1.88337517251565,1.82791905192062,1.8663117507941,1772211.95686771,0.0,1.0
2009-05-01,8.83,8.9,8.636,8.73,304000,1.88337517251565,1.898305666522,1.8419963748409,1.86204589536371,1425270.99176661,0.0,1.0
2009-05-04,9.02,9.05,8.86,8.93,290000,1.92390079910432,1.9302995822499,1.88977395566123,1.90470444966758,1359633.51188263,0.0,1.0
2009-05-05,8.95,9.05,8.86,9.02,329300,1.90897030509797,1.9302995822499,1.88977395566123,1.92390079910432,1543887.29469982,0.0,1.0
2009-05-06,9.16,9.22,8.92,9.0,426200,1.95376178711702,1.96655935340818,1.90257152195239,1.91963494367393,1998192.42332544,0.0,1.0
2009-05-07,9.2,9.33,9.11,9.31,337300,1.9622934979778,1.99002155827531,1.94309714854106,1.98575570284492,1581394.4260621,0.0,1.0
2009-05-08,9.46,9.49,9.22,9.32,241400,2.01774961857282,2.0241484017184,1.96655935340818,1.98788863056012,1131777.68885678,0.0,1.0
2009-05-11,9.38,9.43,9.32,9.4,288900,2.00068619685128,2.01135083542724,1.98788863056012,2.00495205228166,1354476.28132031,0.0,1.0
2009-05-12,9.57,9.71,9.32,9.45,278800,2.04121182343995,2.07107281145265,1.98788863056012,2.01561669085763,1307123.52797544,0.0,1.0
2009-05-13,9.21,9.45,9.11,9.45,363100,1.96442642569299,2.01561669085763,1.94309714854106,2.01561669085763,1702354.92470546,0.0,1.0
2009-05-14,8.96,9.29,8.75,9.19,618600,1.91110323281316,1.98148984741454,1.8663117507941,1.9601605702626,2900238.93258825,0.0,1.0
2009-05-15,9.06,9.1492,8.92,8.96,274800,1.93243250996509,1.95145822518462,1.90257152195239,1.91110323281316,1288369.9622943,0.0,1.0
2009-05-18,9.27,9.49,9.11,9.24,359600,1.97722399198415,2.0241484017184,1.94309714854106,1.97082520883857,1685945.55473446,0.0,1.0
2009-05-19,9.4,9.49,9.29,9.36,349200,2.00495205228166,2.0241484017184,1.98148984741454,1.99642034142089,1637186.2839635,0.0,1.0
2009-05-20,9.456,9.7,9.33,9.55,398700,2.01689644748674,2.06893988373746,1.99002155827531,2.03694596800956,1869261.6592676,0.0,1.0
2009-05-21,9.36,9.56,9.27,9.42,329700,1.99642034142089,2.03907889572475,1.97722399198415,2.00921790771205,1545762.65126794,0.0,1.0
2009-05-22,9.6,9.73,9.35,9.36,321000,2.04761060658553,2.07533866688304,1.9942874137057,1.99642034142089,1504973.64591146,0.0,1.0
2009-05-26,9.87,9.88,9.5,9.59,374600,2.10519965489575,2.10733258261094,2.0262813294336,2.04547767887033,1756271.42603873,0.0,1.0
2009-05-27,9.84,10.04,9.73,9.88,340100,2.09880087175017,2.14145942605403,2.07533866688304,2.10733258261094,1594521.9220389,0.0,1.0
2009-05-28,9.99,10.03,9.74,9.84,398600,2.13079478747806,2.13932649833884,2.07747159459823,2.09880087175017,1868792.82012558,0.0,1.0
2009-05-29,10.15,10.17,9.98,10.02,300800,2.16492163092116,2.16918748635154,2.12866185976287,2.13719357062364,1410268.1392217,0.0,1.0
2009-06-01,10.46,10.51,10.25,10.29,428300,2.23104239009215,2.24170702866811,2.18625090807309,2.19478261893386,2008038.04530803,0.0,1.0
2009-06-02,10.73,10.78,10.39,10.44,443800,2.28863143840237,2.29929607697833,2.2161118960858,2.22677653466176,2080708.11232245,0.0,1.0
2009-06-03,10.55,10.65,10.5,10.62,453900,2.25023873952889,2.27156801668082,2.23957410095292,2.26516923353524,2128060.86566732,0.0,1.0
2009-06-04,10.8,10.84,10.54,10.66,407800,2.30356193240872,2.31209364326949,2.24810581181369,2.27370094439601,1911926.02119219,0.0,1.0
2009-06-05,11.0,11.08,10.72,10.9,490200,2.34622048671258,2.36328390843413,2.28649851068717,2.32489120956065,2298249.47422367,0.0,1.0
2009-06-08,10.92,11.0,10.77,10.99,482400,2.32915706499104,2.34622048671258,2.29716314926314,2.34408755899739,2261680.02114545,0.0,1.0
2009-06-09,10.79,11.05,10.62,11.0,578900,2.30142900469353,2.35688512528855,2.26516923353524,2.34622048671258,2714109.79320294,0.0,1.0
2009-06-10,10.61,10.87,10.53,10.81,640200,2.26303630582005,2.31849242641507,2.2459728840985,2.30569486012391,3001508.1872664,0.0,1.0
2009-06-11,10.16,10.44,10.04,10.25,588500,2.2641240989548,2.32652121979213,2.23738247573879,2.2841803163668,2640826.97709025,0.4551,1.0
2009-06-12,10.07,10.22,10.01,10.14,246000,2.24406788154279,2.2774949105628,2.23069706993479,2.25966716175213,1103897.08812949,0.0,1.0
2009-06-15,9.62,10.06,9.45,10.05,419200,2.14378679448279,2.24183941294146,2.10590282826012,2.23961094434013,1881112.43635724,0.0,1.0
2009-06-16,9.74,9.76,9.4713,9.755,336400,2.17052841769879,2.17498535490146,2.11064946638096,2.17387112060079,1509556.83108439,0.0,1.0
2009-06-17,9.65,9.74,9.46,9.65,261500,2.15047220028679,2.17052841769879,2.10813129686145,2.15047220028679,1173451.57945472,0.0,1.0
2009-06-18,9.74,9.77,9.59,9.71,257000,2.17052841769879,2.17721382350279,2.13710138867879,2.16384301189479,1153258.34003772,0.0,1.0
2009-06-19,9.76,9.88,9.6,9.7,284600,2.17498535490146,2.20172697811746,2.13932985728012,2.16161454329346,1277110.208462,0.0,1.0
2009-06-22,9.67,9.7,9.513,9.59,217500,2.15492913748946,2.16161454329346,2.11994218044852,2.13710138867879,976006.571821802,0.0,1.0
2009-06-23,9.74,9.78,9.5999,9.63,298900,2.17052841769879,2.17944229210412,2.13930757259411,2.14601526308412,1341279.8359427,0.0,1.0
2009-06-24,9.84,9.92,9.71,9.73,370500,2.19281310371212,2.21064085252279,2.16384301189479,2.16829994909746,1662576.7119999,0.0,1.0
2009-06-25,9.95,10.12,9.83,9.86,364100,2.21732625832679,2.25521022454946,2.19058463511079,2.19727004091479,1633857.43816239,0.0,1.0
2009-06-26,10.0,10.06,9.92,10.0,216600,2.22846860133346,2.24183941294146,2.21064085252279,2.22846860133346,971967.923938403,0.0,1.0
2009-06-29,10.11,10.15,9.9,10.09,256100,2.25298175594813,2.26189563035346,2.20618391532013,2.24852481874546,1149219.69215432,0.0,1.0
2009-06-30,10.2,10.29,10.12,10.19,419900,2.27303797336013,2.29309419077213,2.25521022454946,2.2708095047588,1884253.60693322,0.0,1.0
2009-07-01,10.24,10.31,10.2,10.27,365600,2.28195184776546,2.2975511279748,2.27303797336013,2.28863725356946,1640588.51796805,0.0,1.0
2009-07-02,10.09,10.2,9.93,10.18,224700,2.24852481874546,2.27303797336013,2.21286932112413,2.26858103615746,1008315.75488901,0.0,1.0
2009-07-06,9.86,9.96,9.78,9.94,289400,2.19727004091479,2.21955472692813,2.17944229210412,2.21509778972546,1298649.66384014,0.0,1.0
2009-07-07,9.75,9.89,9.75,9.89,261800,2.17275688630012,2.20395544671879,2.17275688630012,2.20395544671879,1174797.79541586,0.0,1.0
2009-07-08,9.7,9.84,9.55,9.79,227200,2.16161454329346,2.19281310371212,2.12818751427345,2.18167076070546,1019534.22123179,0.0,1.0
2009-07-09,9.97,10.0,9.72,9.8,183200,2.22178319552946,2.22846860133346,2.16607148049612,2.18389922930679,822089.213598871,0.0,1.0
2009-07-10,10.04,10.08,9.78,9.96,315000,2.23738247573879,2.24629635014413,2.17944229210412,2.21955472692813,1413526.7591902,0.0,1.0
2009-07-13,10.17,10.25,9.98,10.15,286200,2.26635256755613,2.2841803163668,2.22401166413079,2.26189563035346,1284290.02692138,0.0,1.0
2009-07-14,10.15,10.21,10.04,10.21,252100,2.26189563035346,2.27526644196146,2.23738247573879,2.27526644196146,1131270.14600587,0.0,1.0
2009-07-15,10.37,10.41,10.2165,10.22,395800,2.3109219395828,2.31983581398813,2.27671494655233,2.2774949105628,1776107.59138883,0.0,1.0
2009-07-16,10.44,10.44,10.31,10.33,350000,2.32652121979213,2.32652121979213,2.2975511279748,2.30200806517746,1570585.28798911,0.0,1.0
2009-07-17,10.4,10.44,10.38,10.39,321900,2.3176073453868,2.32652121979213,2.31315040818413,2.31537887678547,1444489.72629627,0.0,1.0
2009-07-20,10.7,10.74,10.42,10.5,395700,2.3844614034268,2.39337527783214,2.32206428258947,2.33989203140013,1775658.85273512,0.0,1.0
2009-07-21,10.78,10.86,10.67,10.74,290800,2.40228915223747,2.42011690104814,2.3777759976228,2.39337527783214,1304932.00499209,0.0,1.0
2009-07-22,10.81,10.88,10.66,10.66,242400,2.40897455804147,2.4245738382508,2.37554752902147,2.37554752902147,1087742.49659589,0.0,1.0
2009-07-23,10.59,10.9491,10.55,10.84,463200,2.35994824881213,2.43997255628602,2.3510343744068,2.41565996384547,2078557.44399016,0.0,1.0
2009-07-24,10.8,10.8,10.48,10.58,258700,2.40674608944014,2.40674608944014,2.33543509419747,2.3577197802108,1160886.89715081,0.0,1.0
2009-07-27,10.85,10.9,10.66,10.77,222400,2.4178884324468,2.42903077545347,2.37554752902147,2.40006068363614,997994.765853653,0.0,1.0
2009-07-28,10.92,10.97,10.67,10.74,329400,2.43348771265614,2.44463005566281,2.3777759976228,2.39337527783214,1478145.12532461,0.0,1.0
2009-07-29,10.88,10.9401,10.74,10.8,275900,2.4245738382508,2.43796693454482,2.39337527783214,2.40674608944014,1238069.94558913,0.0,1.0
2009-07-30,10.8268,11.03,10.75,10.96,350200,2.41271838529171,2.45800086727081,2.39560374643347,2.44240158706147,1571482.76529653,0.0,1.0
2009-07-31,11.3,11.35,10.87,10.87,339400,2.51816951950681,2.52931186251348,2.42234536964947,2.42234536964947,1523018.99069572,0.0,1.0
2009-08-03,11.55,11.69,11.3263,11.33,368000,2.57388123454015,2.60507979495881,2.52403039192832,2.52485492531081,1651358.24565712,0.0,1.0
2009-08-04,11.66,11.82,11.4601,11.55,387100,2.59839438915481,2.63404988677615,2.55384730181416,2.57388123454015,1737067.32851596,0.0,1.0
2009-08-05,11.76,11.77,11.46,11.62,313800,2.62067907516815,2.62290754376948,2.55382501712815,2.58948051474948,1408141.89534566,0.0,1.0
2009-08-06,11.68,11.92,11.64,11.83,268300,2.60285132635748,2.65633457278948,2.59393745195215,2.63627835537748,1203965.80790708,0.0,1.0
2009-08-07,11.97,12.1,11.7,11.73,343200,2.66747691579615,2.69644700761349,2.60730826356015,2.61399366936415,1540071.05953675,0.0,1.0
2009-08-10,11.73,12.05,11.55,11.99,377200,2.61399366936415,2.68530466460682,2.57388123454015,2.67193385299882,1692642.20179855,0.0,1.0
2009-08-11,11.28,11.67,11.15,11.57,395500,2.51371258230414,2.60062285775615,2.48474249048681,2.57833817174281,1774761.3754277,0.0,1.0
2009-08-12,11.39,11.54,11.32,11.33,413200,2.53822573691881,2.57165276593881,2.52262645670948,2.52485492531081,1854188.11713457,0.0,1.0
2009-08-13,11.39,11.6,11.34,11.5,382100,2.53822573691881,2.58502357754681,2.52708339391214,2.56273889153348,1714630.3958304,0.0,1.0
2009-08-14,11.31,11.45,11.24,11.4,396000,2.52039798810814,2.55159654852681,2.50479870789881,2.54045420552014,1777005.06869625,0.0,1.0
2009-08-17,10.94,11.13,10.89,11.13,305800,2.43794464985881,2.48028555328414,2.42680230685214,2.48028555328414,1372242.80304877,0.0,1.0
2009-08-18,10.88,11.08,10.85,11.04,374300,2.4245738382508,2.46914321027747,2.4178884324468,2.46022933587214,1679628.78084093,0.0,1.0
2009-08-19,11.45,11.47,10.77,10.8,467000,2.55159654852681,2.55605348572948,2.40006068363614,2.40674608944014,2095609.51283118,0.0,1.0
2009-08-20,11.64,11.65,11.32,11.35,324700,2.59393745195215,2.59616592055348,2.52262645670948,2.52931186251348,1457054.40860018,0.0,1.0
2009-08-21,11.92,11.95,11.62,11.67,414000,2.65633457278948,2.66301997859348,2.58948051474948,2.60062285775615,1857778.02636426,0.0,1.0
2009-08-24,11.95,12.13,11.7735,11.97,431000,2.66301997859348,2.70313241341749,2.62368750777995,2.66747691579615,1934063.59749516,0.0,1.0
2009-08-25,12.02,12.11,11.91,12.01,386300,2.67861925880282,2.69867547621482,2.65410610418815,2.67639079020149,1733477.41928626,0.0,1.0
2009-08-26,11.94,12.0693,11.82,11.97,335800,2.66079150999215,2.68960560900739,2.63404988677615,2.66747691579615,1506864.39916212,0.0,1.0
2009-08-27,11.92,12.0,11.68,11.88,360000,2.65633457278948,2.67416232160015,2.60285132635748,2.64742069838415,1615459.15336023,0.0,1.0
2009-08-28,11.85,11.9856,11.8,11.94,283600,2.64073529258015,2.67095332681423,2.62959294957348,2.66079150999215,1272622.82192489,0.0,1.0
2009-08-31,11.77,11.91,11.62,11.79,514500,2.62290754376948,2.65410610418815,2.58948051474948,2.62736448097215,2308760.37334399,0.0,1.0
2009-09-01,11.65,11.87,11.62,11.65,427300,2.59616592055348,2.64519222978282,2.58948051474948,2.59616592055348,1917460.26730785,0.0,1.0
2009-09-02,11.48,11.59,11.45,11.56,420800,2.55828195433081,2.58279510894548,2.55159654852681,2.57610970314148,1888292.25481662,0.0,1.0
2009-09-03,11.85,11.85,11.52,11.58,334500,2.64073529258015,2.64073529258015,2.56719582873615,2.58056664034415,1501030.79666388,0.0,1.0
2009-09-04,12.09,12.1,11.87,11.89,355000,2.69421853901215,2.69644700761349,2.64519222978282,2.64964916698548,1593022.22067467,0.0,1.0
2009-09-08,12.3566,12.36,12.13,12.15,603500,2.7536295119237,2.75438719124816,2.70313241341749,2.70758935062015,2708137.77514694,0.0,1.0
2009-09-09,12.57,12.69,12.31,12.31,614500,2.80118503187616,2.82792665509216,2.74324484824149,2.74324484824149,2757499.02705516,0.0,1.0
2009-09-10,12.27,12.49,12.11,12.36,1314100,2.73433097383616,2.78335728306549,2.69867547621482,2.75438719124816,5896874.64841853,0.0,1.0
2009-09-11,11.92,12.06,11.68,11.98,699200,2.75775217883617,2.79014188563458,2.70222696718175,2.77163348174978,3022194.69318571,0.4551,1.0
2009-09-14,11.75,11.88,11.7,11.77,357200,2.71842182058096,2.74849797689377,2.70685406815295,2.72304892155216,1543947.28891009,0.0,1.0
2009-09-15,11.95,12.06,11.663,11.75,456300,2.76469283029297,2.79014188563458,2.69829393135623,2.71842182058096,1972293.24728352,0.0,1.0
2009-09-16,12.075,12.24,12.02,12.05,435600,2.79361221136298,2.8317857943754,2.78088768369218,2.78782833514898,1882820.37807737,0.0,1.0
2009-09-17,12.09,12.17,12.01,12.03,307100,2.79708253709138,2.81559094097619,2.77857413320658,2.78320123417778,1327397.01126621,0.0,1.0
2009-09-18,12.07,12.11,11.95,12.06,298800,2.79245543612018,2.80170963806259,2.76469283029297,2.79014188563458,1291521.41636712,0.0,1.0
2009-09-21,11.84,11.98,11.81,11.98,315900,2.73924377495136,2.77163348174978,2.73230312349456,2.77163348174978,1365433.7865809,0.0,1.0
2009-09-22,11.8,11.95,11.75,11.93,333200,2.72998957300896,2.76469283029297,2.71842182058096,2.76006572932177,1440210.62896092,0.0,1.0
2009-09-23,11.94,12.04,11.79,11.82,358600,2.76237927980737,2.78551478466338,2.72767602252336,2.73461667398016,1549998.59407379,0.0,1.0
2009-09-24,11.52,11.97,11.5,11.91,403500,2.66521015941214,2.76931993126417,2.66058305844094,2.75543862835057,1744072.59539536,0.0,1.0
2009-09-25,11.544,11.6175,11.41,11.43,267500,2.67076268057758,2.68776727664675,2.63976110407053,2.64438820504173,1156231.52235008,0.0,1.0
2009-09-28,11.78,11.78,11.6,11.64,201600,2.72536247203776,2.72536247203776,2.68371856329694,2.69297276523935,871387.943572996,0.0,1.0
2009-09-29,11.77,11.82,11.63,11.79,386800,2.72304892155216,2.73461667398016,2.69065921475375,2.72767602252336,1671889.16951406,0.0,1.0
2009-09-30,11.88,11.98,11.75,11.98,418400,2.74849797689377,2.77163348174978,2.71842182058096,2.77163348174978,1808475.77178046,0.0,1.0
2009-10-01,11.65,11.88,11.64,11.88,325800,2.69528631572495,2.74849797689377,2.69297276523935,2.74849797689377,1408225.15880993,0.0,1.0
2009-10-02,11.54,11.59,11.27,11.54,345900,2.66983726038334,2.68140501281134,2.60737139727212,2.66983726038334,1495104.61151736,0.0,1.0
2009-10-05,11.66,11.83,11.53,11.57,292300,2.69759986621055,2.73693022446576,2.66752370989774,2.67677791184014,1263426.07096422,0.0,1.0
2009-10-06,11.82,11.9,11.65,11.7,351400,2.73461667398016,2.75312507786497,2.69528631572495,2.70685406815295,1518877.59608904,0.0,1.0
2009-10-07,11.85,11.99,11.73,11.76,288500,2.74155732543696,2.77394703223538,2.71379471960976,2.72073537106656,1247001.0998056,0.0,1.0
2009-10-08,11.976,12.08,11.88,11.9,341700,2.77070806155554,2.79476898660578,2.74849797689377,2.75312507786497,1476950.69602625,0.0,1.0
2009-10-09,12.09,12.1,11.8829,11.96,310800,2.79708253709138,2.79939608757699,2.74916890653459,2.76700638077857,1343389.7463417,0.0,1.0
2009-10-12,11.96,12.2,11.91,12.12,273100,2.76700638077857,2.82253159243299,2.75543862835057,2.80402318854819,1180436.74300489,0.0,1.0
2009-10-13,11.88,11.97,11.87,11.92,330700,2.74849797689377,2.76931993126417,2.74618442640817,2.75775217883617,1429404.72688288,0.0,1.0
2009-10-14,11.99,12.0,11.92,11.97,440600,2.77394703223538,2.77626058272098,2.75775217883617,2.76931993126417,1904432.18223344,0.0,1.0
2009-10-15,12.07,12.07,11.91,11.96,314300,2.79245543612018,2.79245543612018,2.75543862835057,2.76700638077857,1358518.00925096,0.0,1.0
2009-10-16,12.14,12.169,11.95,12.01,217000,2.80865028951939,2.81535958592763,2.76469283029297,2.77857413320658,937952.300373711,0.0,1.0
2009-10-19,12.3,12.33,12.1,12.12,229200,2.845667097289,2.8526077487458,2.79939608757699,2.80402318854819,990685.102514538,0.0,1.0
2009-10-20,12.15,12.28,12.09,12.26,228200,2.81096384000499,2.8410399963178,2.79708253709138,2.8364128953466,986362.741683322,0.0,1.0
2009-10-21,11.98,12.25,11.98,12.11,203100,2.77163348174978,2.834099344861,2.77163348174978,2.80170963806259,877871.484819817,0.0,1.0
2009-10-22,12.032,12.09,11.9,11.98,257700,2.7836639442749,2.79708253709138,2.75312507786497,2.77163348174978,1113872.38620417,0.0,1.0
2009-10-23,12.04,12.11,11.97,12.06,268600,2.78551478466338,2.80170963806259,2.76931993126417,2.79014188563458,1160986.11926442,0.0,1.0
2009-10-26,11.96,12.15,11.86,12.03,278300,2.76700638077857,2.81096384000499,2.74387087592257,2.78320123417778,1202913.01932721,0.0,1.0
2009-10-27,11.774,11.9299,11.74,11.85,286400,2.7239743417464,2.76004259381692,2.71610827009536,2.74155732543696,1237924.14206005,0.0,1.0
2009-10-28,11.46,11.67,11.43,11.61,384300,2.65132885649853,2.69991341669615,2.64438820504173,2.68603211378255,1661083.26743603,0.0,1.0
2009-10-29,11.59,11.71,11.49,11.5,297000,2.68140501281134,2.70916761863855,2.65826950795534,2.66058305844094,1283741.16687093,0.0,1.0
2009-10-30,10.92,11.66,10.56,11.39,717100,2.52639713027609,2.69759986621055,2.44310931279446,2.63513400309933,3099564.95206446,0.0,1.0
2009-11-02,11.07,11.18,10.95,11.02,364700,2.5611003875601,2.58654944290171,2.53333778173289,2.5495326351321,1576364.99514421,0.0,1.0
2009-11-03,11.1,11.1,10.95,11.0,310300,2.5680410390169,2.5680410390169,2.53333778173289,2.5449055341609,1341228.5659261,0.0,1.0
2009-11-04,11.3218,11.49,11.16,11.16,379500,2.61935558878753,2.65826950795534,2.58192234193051,2.58192234193051,1640335.93544619,0.0,1.0
2009-11-05,11.5,11.54,11.37,11.37,270000,2.66058305844094,2.66983726038334,2.63050690212813,2.63050690212813,1167037.42442812,0.0,1.0
2009-11-06,11.61,11.62,11.36,11.4,263300,2.68603211378255,2.68834566426815,2.62819335164252,2.63744755358493,1138077.60685898,0.0,1.0
2009-11-09,11.85,11.88,11.69,11.69,287100,2.74155732543696,2.74849797689377,2.70454051766735,2.70454051766735,1240949.7946419,0.0,1.0
2009-11-10,11.84,11.92,11.7623,11.78,255300,2.73924377495136,2.75775217883617,2.72126748767825,2.72536247203776,1103498.72020926,0.0,1.0
2009-11-11,11.89,11.99,11.81,11.96,368500,2.75081152737937,2.77394703223538,2.73230312349456,2.76700638077857,1592789.96630282,0.0,1.0
2009-11-12,11.74,11.89,11.66,11.75,382800,2.71610827009536,2.75081152737937,2.69759986621055,2.71842182058096,1654599.7261892,0.0,1.0
2009-11-13,11.8,11.85,11.68,11.74,318100,2.72998957300896,2.74155732543696,2.70222696718175,2.71610827009536,1374942.98040957,0.0,1.0
2009-11-16,11.91,11.91,11.83,11.83,379400,2.75543862835057,2.75543862835057,2.73693022446576,2.73693022446576,1639903.69936307,0.0,1.0
2009-11-17,12.06,12.06,11.8,11.83,458800,2.79014188563458,2.79014188563458,2.72998957300896,2.73693022446576,1983099.14936156,0.0,1.0
2009-11-18,12.22,12.22,11.9,12.0,385300,2.8271586934042,2.8271586934042,2.75312507786497,2.77626058272098,1665405.62826724,0.0,1.0
2009-11-19,12.2,12.22,11.9601,12.1,355400,2.82253159243299,2.8271586934042,2.76702951628343,2.79939608757699,1536167.0394139,0.0,1.0
2009-11-20,12.19,12.19,12.078,12.08,296300,2.82021804194739,2.82021804194739,2.79430627650866,2.79476898660578,1280715.51428908,0.0,1.0
2009-11-23,12.19,12.32,12.14,12.26,352200,2.82021804194739,2.8502941982602,2.80865028951939,2.8364128953466,1522335.48475402,0.0,1.0
2009-11-24,12.21,12.3384,12.1,12.12,384900,2.82484514291859,2.85455113115371,2.79939608757699,2.80402318854819,1663676.68393476,0.0,1.0
2009-11-25,12.3,12.31,12.2,12.31,304000,2.845667097289,2.8479806477746,2.82253159243299,2.8479806477746,1313997.69268944,0.0,1.0
2009-11-27,12.32,12.35,11.89,11.89,190200,2.8502941982602,2.85723484971701,2.75081152737937,2.75081152737937,822113.030097143,0.0,1.0
2009-11-30,12.3,12.35,12.15,12.29,297000,2.845667097289,2.85723484971701,2.81096384000499,2.8433535468034,1283741.16687093,0.0,1.0
2009-12-01,12.45,12.48,12.36,12.43,411700,2.88037035457301,2.88731100602982,2.85954840020261,2.87574325360181,1779515.95421132,0.0,1.0
2009-12-02,12.43,12.55,12.37,12.42,350200,2.87574325360181,2.90350585942902,2.86186195068821,2.87342970311621,1513690.76309158,0.0,1.0
2009-12-03,12.49,12.572,12.45,12.46,324100,2.88962455651542,2.90859567049734,2.88037035457301,2.88268390505861,1400877.14539686,0.0,1.0
2009-12-04,12.44,12.72,12.39,12.58,429100,2.87805680408741,2.94283621768424,2.86648905165941,2.91044651088582,1854725.03267447,0.0,1.0
2009-12-07,12.4332,12.538,12.37,12.48,363500,2.8764835897572,2.9007295988463,2.86186195068821,2.88731100602982,1571178.16214675,0.0,1.0
2009-12-08,12.32,12.45,12.24,12.33,353800,2.8502941982602,2.88037035457301,2.8317857943754,2.8526077487458,1529251.26208396,0.0,1.0
2009-12-09,12.03,12.33,11.91,12.32,592700,2.78320123417778,2.8526077487458,2.75543862835057,2.8502941982602,2561863.26466128,0.0,1.0
2009-12-10,11.99,12.13,11.94,12.09,421000,2.77394703223538,2.80633673903379,2.76237927980737,2.79708253709138,1819713.90994162,0.0,1.0
2009-12-11,12.04,12.08,11.87,12.0,471200,2.78551478466338,2.79476898660578,2.74618442640817,2.77626058272098,2036696.42366863,0.0,1.0
2009-12-14,12.46,12.461,12.15,12.23,521600,2.88268390505861,2.88291526010718,2.81096384000499,2.8294722438898,2254543.40956188,0.0,1.0
2009-12-15,12.49,12.59,12.36,12.44,444600,2.88962455651542,2.91276006137143,2.85954840020261,2.87805680408741,1921721.6255583,0.0,1.0
2009-12-16,12.67,12.67,12.51,12.51,621800,2.93126846525623,2.93126846525623,2.89425165748662,2.89425165748662,2687643.96484965,0.0,1.0
2009-12-17,12.6,12.68,12.55,12.68,570000,2.91507361185703,2.93358201574183,2.90350585942902,2.93358201574183,2463745.67379269,0.0,1.0
2009-12-18,12.02,12.26,11.89,12.26,582700,2.88617736629187,2.94380486778189,2.85496246965144,2.94380486778189,2426757.99547231,0.4551,1.0
2009-12-21,11.874,12.06,11.78,12.03,396500,2.85112063621878,2.89578194987354,2.82854986480185,2.88857851218729,1651294.91196974,0.0,1.0
2009-12-22,11.73,11.96,11.63,11.96,413100,2.81654413532476,2.87177049091937,2.79253267637059,2.87177049091937,1720428.57032712,0.0,1.0
2009-12-23,11.684,11.8999,11.62,11.82,412600,2.80549886420584,2.85733960408791,2.79013153047517,2.83815444838352,1718346.23121997,0.0,1.0
2009-12-24,11.64,11.73,11.62,11.62,253000,2.79493382226601,2.81654413532476,2.79013153047517,2.79013153047517,1053663.58821777,0.0,1.0
2009-12-28,11.6,11.74,11.53,11.66,425000,2.78532923868434,2.81894528122018,2.76852121741641,2.79973611405684,1769988.24107727,0.0,1.0
2009-12-29,11.6,11.72,11.6,11.67,320000,2.78532923868434,2.81414298942935,2.78532923868434,2.80213725995226,1332697.02857583,0.0,1.0
2009-12-30,11.68,11.87,11.55,11.62,392700,2.80453840584768,2.85016017786061,2.77332350920725,2.79013153047517,1635469.1347554,0.0,1.0
2009-12-31,11.56,11.85,11.532,11.85,331900,2.77572465510267,2.84535788606977,2.7690014465955,2.84535788606977,1382256.69932599,0.0,1.0
2010-01-04,11.52,11.64,11.44,11.6,476400,2.766120071521,2.79493382226601,2.74691090435766,2.78532923868434,1984052.70129227,0.0,1.0
2010-01-05,11.54,11.59,11.47,11.48,443200,2.77092236331183,2.78292809278892,2.75411434204391,2.75651548793933,1845785.38457753,0.0,1.0
2010-01-06,11.56,11.64,11.5284,11.53,486800,2.77572465510267,2.79493382226601,2.76813703407315,2.76852121741641,2027365.35472098,0.0,1.0
2010-01-07,11.62,11.63,11.56,11.62,461500,2.79013153047517,2.79253267637059,2.77572465510267,2.79013153047517,1921998.99589921,0.0,1.0
2010-01-08,11.75,11.75,11.6,11.63,386100,2.8213464271156,2.8213464271156,2.78532923868434,2.79253267637059,1607982.25854103,0.0,1.0
2010-01-11,11.8299,11.83,11.76,11.82,335300,2.84053158281999,2.84055559427894,2.82374757301102,2.83815444838352,1396416.60525461,0.0,1.0
2010-01-12,11.78,11.87,11.75,11.77,459900,2.82854986480185,2.85016017786061,2.8213464271156,2.82614871890643,1915335.51075633,0.0,1.0
2010-01-13,11.79,11.82,11.7107,11.78,377500,2.83095101069727,2.83815444838352,2.81190992374661,2.82854986480185,1572166.02589805,0.0,1.0
2010-01-14,11.814,11.83,11.76,11.8,373800,2.83671376084627,2.84055559427894,2.82374757301102,2.83335215659269,1556756.71650514,0.0,1.0
2010-01-15,11.7,11.81,11.62,11.77,370200,2.80934069763851,2.8357533024881,2.79013153047517,2.82614871890643,1541763.87493367,0.0,1.0
2010-01-19,11.69,11.79,11.62,11.62,433100,2.80693955174309,2.83095101069727,2.79013153047517,2.79013153047517,1803722.13461311,0.0,1.0
2010-01-20,11.65,11.66,11.51,11.65,405200,2.79733496816142,2.79973611405684,2.76371892562558,2.79733496816142,1687527.61243415,0.0,1.0
2010-01-21,11.44,11.68,11.4,11.65,471400,2.74691090435766,2.80453840584768,2.73730632077599,2.79733496816142,1963229.31022077,0.0,1.0
2010-01-22,11.14,11.44,11.06,11.41,509600,2.67487652749513,2.74691090435766,2.65566736033179,2.7397074666714,2122320.01800701,0.0,1.0
2010-01-25,10.8599,11.23,10.7,11.14,1112400,2.60762043096448,2.69648684055389,2.56922610809676,2.67487652749513,4632788.04558675,0.0,1.0
2010-01-26,10.8,10.95,10.73,10.74,650300,2.59323756705093,2.6292547554822,2.57642954578301,2.57883069167843,2708290.24275895,0.0,1.0
2010-01-27,10.61,10.79,10.41,10.75,713900,2.547615795038,2.59083642115552,2.49959287712965,2.58123183757385,2973163.7771884,0.0,1.0
2010-01-28,10.64,10.688,10.432,10.62,501000,2.55481923272425,2.56634473302226,2.50487539809957,2.55001694093342,2086503.78536404,0.0,1.0
2010-01-29,10.63,10.74,10.53,10.66,477100,2.55241808682884,2.57883069167843,2.52840662787466,2.55962152451509,1986967.97604228,0.0,1.0
2010-02-01,10.57,10.73,10.5,10.67,446500,2.53801121145633,2.57642954578301,2.52120319018841,2.56202267041051,1859528.82268472,0.0,1.0
2010-02-02,10.68,10.71,10.52,10.58,661400,2.56442381630592,2.57162725399218,2.52600548197924,2.54041235735175,2754518.17093768,0.0,1.0
2010-02-03,10.75,10.77,10.61,10.61,521200,2.58123183757385,2.58603412936468,2.547615795038,2.547615795038,2170630.28529288,0.0,1.0
2010-02-04,10.6,10.69,10.58,10.64,497300,2.54521464914258,2.56682496220134,2.54041235735175,2.55481923272425,2071094.47597113,0.0,1.0
2010-02-05,10.17,10.53,9.86,10.53,965800,2.44196537563963,2.52840662787466,2.36752985288169,2.52840662787466,4022246.21937043,0.0,1.0
2010-02-08,10.276,10.39,9.94,10.25,600900,2.46741752213106,2.49479058533881,2.38673902004503,2.46117454280297,2502555.13897255,0.0,1.0
2010-02-09,10.47,10.55,10.31,10.39,413100,2.51399975250215,2.5332089196655,2.47558141817547,2.49479058533881,1720428.57032712,0.0,1.0
2010-02-10,10.47,10.54,10.34,10.43,304000,2.51399975250215,2.53080777377008,2.48278485586173,2.50439516892048,1266062.17714704,0.0,1.0
2010-02-11,10.49,10.56,10.45,10.51,382300,2.51880204429299,2.53561006556091,2.50919746071132,2.52360433608382,1592156.48132669,0.0,1.0
2010-02-12,10.56,10.58,10.346,10.47,317900,2.53561006556091,2.54041235735175,2.48422554339898,2.51399975250215,1323951.2043258,0.0,1.0
2010-02-16,10.8,10.8,10.56,10.65,428700,2.59323756705093,2.59323756705093,2.53561006556091,2.55722037861967,1785397.55047019,0.0,1.0
2010-02-17,10.86,10.99,10.85,10.94,492500,2.60764444242344,2.63885933906387,2.60524329652802,2.62685360958678,2051104.02054249,0.0,1.0
2010-02-18,11.13,11.14,10.84,10.92,448100,2.67247538159971,2.67487652749513,2.6028421506326,2.62205131779594,1866192.3078276,0.0,1.0
2010-02-19,11.09,11.17,10.966,11.08,440700,2.66287079801804,2.68207996518138,2.63309658891486,2.66046965212262,1835373.68904178,0.0,1.0
2010-02-22,11.16,11.2,11.0,11.1,446700,2.67967881928596,2.68928340286763,2.64126048495928,2.66527194391346,1860361.75832758,0.0,1.0
2010-02-23,11.23,11.29,11.02,11.18,458600,2.69648684055389,2.71089371592639,2.64606277675012,2.6844811110768,1909921.42907774,0.0,1.0
2010-02-24,11.27,11.32,11.16,11.26,378600,2.70609142413556,2.71809715361265,2.67967881928596,2.70369027824014,1576747.17193378,0.0,1.0
2010-02-25,11.35,11.38,11.07,11.2,350000,2.7253005912989,2.73250402898515,2.65806850622721,2.68928340286763,1457637.37500482,0.0,1.0
2010-02-26,11.43,11.54,11.25,11.33,481200,2.74450975846224,2.77092236331183,2.70128913234472,2.72049829950806,2004043.15672091,0.0,1.0
2010-03-01,11.49,11.57,11.422,11.53,428500,2.75891663383474,2.77812580099808,2.7425888417459,2.76852121741641,1784564.61482733,0.0,1.0
2010-03-02,11.73,11.81,11.52,11.52,529300,2.81654413532476,2.8357533024881,2.766120071521,2.766120071521,2204364.17882872,0.0,1.0
2010-03-03,11.679,11.84,11.67,11.71,551400,2.80429829125813,2.84295674017436,2.80213725995226,2.81174184353393,2296403.56736474,0.0,1.0
2010-03-04,11.76,11.77,11.58,11.63,449300,2.82374757301102,2.82614871890643,2.7805269468935,2.79253267637059,1871189.92168475,0.0,1.0
2010-03-05,11.98,12.0,11.75,11.79,741800,2.8765727827102,2.88137507450104,2.8213464271156,2.83095101069727,3089358.29936735,0.0,1.0
2010-03-08,12.02,12.09,11.92,11.93,588300,2.88617736629187,2.9029853875598,2.8621659073377,2.86456705323311,2450080.19347238,0.0,1.0
2010-03-09,12.04,12.09,11.94,11.98,653300,2.89097965808271,2.9029853875598,2.86696819912853,2.8765727827102,2720784.27740185,0.0,1.0
2010-03-10,11.97,12.08,11.97,12.0,718700,2.87417163681478,2.90058424166438,2.87417163681478,2.88137507450104,2993154.23261704,0.0,1.0
2010-03-11,11.51,11.54,11.35,11.48,619200,2.87299507532603,2.88048333355885,2.83305769808431,2.86550681709321,2480683.68136385,0.4551,1.0
2010-03-12,11.28,11.62,11.23,11.62,529400,2.81558509554106,2.90045202217971,2.80310466515302,2.90045202217971,2120920.44721257,0.0,1.0
2010-03-15,11.24,11.3,11.15,11.22,326300,2.80560075123063,2.82057726769628,2.78313597653217,2.80060857907542,1307246.5846722,0.0,1.0
2010-03-16,11.36,11.44,11.27,11.29,254500,2.83555378416192,2.85552247278278,2.81308900946345,2.81808118161867,1019596.24823498,0.0,1.0
2010-03-17,11.53,11.58,11.39,11.43,327300,2.87798724748124,2.89046767786928,2.84304204239474,2.85302638670517,1311252.85676743,0.0,1.0
2010-03-18,11.42,11.56,11.37,11.49,252000,2.85053030062756,2.88547550571407,2.83804987023953,2.86800290317082,1009580.56799692,0.0,1.0
2010-03-19,11.17,11.46,11.16,11.4,336200,2.78812814868738,2.86051464493799,2.78563206260977,2.84553812847235,1346908.67841494,0.0,1.0
2010-03-22,11.07,11.16,10.72,11.03,505700,2.76316728791131,2.78563206260977,2.67580427519505,2.75318294360088,2025971.79855572,0.0,1.0
2010-03-23,11.16,11.3,11.06,11.12,358500,2.78563206260977,2.82057726769628,2.7606712018337,2.77564771829934,1436248.54613847,0.0,1.0
2010-03-24,11.19,11.19,11.053,11.07,356300,2.7931203208426,2.7931203208426,2.75892394157938,2.76316728791131,1427434.74752897,0.0,1.0
2010-03-25,11.18,11.3,11.16,11.26,346500,2.79062423476499,2.82057726769628,2.78563206260977,2.81059292338585,1388173.28099576,0.0,1.0
2010-03-26,11.39,11.48,11.24,11.26,411500,2.84304204239474,2.86550681709321,2.80560075123063,2.81059292338585,1648580.96718544,0.0,1.0
2010-03-29,11.5,11.59,11.37,11.4,286300,2.87049898924842,2.89296376394689,2.83804987023953,2.84553812847235,1146995.70086317,0.0,1.0
2010-03-30,11.49,11.54,11.41,11.52,212900,2.86800290317082,2.88048333355885,2.84803421454996,2.87549116140364,852935.329073585,0.0,1.0
2010-03-31,11.48,11.6,11.45,11.49,390300,2.86550681709321,2.8954598500245,2.85801855886039,2.86800290317082,1563647.99876665,0.0,1.0
2010-04-01,11.53,11.62,11.52,11.57,213400,2.87798724748124,2.90045202217971,2.87549116140364,2.88797159179167,854938.4651212,0.0,1.0
2010-04-05,11.51,11.62,11.47,11.55,387300,2.87299507532603,2.90045202217971,2.8630107310156,2.88297941963646,1551629.18248098,0.0,1.0
2010-04-06,11.29,11.5,11.19,11.5,883000,2.81808118161867,2.87049898924842,2.7931203208426,2.87049898924842,3537538.26008444,0.0,1.0
2010-04-07,11.17,11.32,11.1,11.22,529900,2.78812814868738,2.82556943985149,2.77065554614413,2.80060857907542,2122923.58326019,0.0,1.0
2010-04-08,11.22,11.25,11.06,11.14,477000,2.80060857907542,2.80809683730824,2.7606712018337,2.78063989045456,1910991.78942273,0.0,1.0
2010-04-09,11.33,11.34,11.2,11.22,258000,2.8280655259291,2.83056161200671,2.7956164069202,2.80060857907542,1033618.20056827,0.0,1.0
2010-04-12,11.48,11.5,11.32,11.35,337300,2.86550681709321,2.87049898924842,2.82556943985149,2.83305769808431,1351315.57771968,0.0,1.0
2010-04-13,11.51,11.54,11.4,11.45,326900,2.87299507532603,2.88048333355885,2.84553812847235,2.85801855886039,1309650.34792933,0.0,1.0
2010-04-14,11.69,11.7,11.5,11.51,339800,2.91792462472296,2.92042071080057,2.87049898924842,2.87299507532603,1361331.25795775,0.0,1.0
2010-04-15,11.62,11.7181,11.57,11.62,323700,2.90045202217971,2.92493862660104,2.88797159179167,2.90045202217971,1296830.27722461,0.0,1.0
2010-04-16,11.39,11.61,11.34,11.51,489900,2.84304204239474,2.8979559361021,2.83056161200671,2.87299507532603,1962672.69945115,0.0,1.0
2010-04-19,11.29,11.39,11.2,11.32,285400,2.81808118161867,2.84304204239474,2.7956164069202,2.82556943985149,1143390.05597746,0.0,1.0
2010-04-20,11.32,11.41,11.26,11.32,384400,2.82556943985149,2.84803421454996,2.81059292338585,2.82556943985149,1540010.99340482,0.0,1.0
2010-04-21,11.26,11.3982,11.26,11.31,397000,2.81059292338585,2.84508883297838,2.81059292338585,2.82307335377388,1590490.02180467,0.0,1.0
2010-04-22,11.31,11.31,11.149,11.22,379500,2.82307335377388,2.82307335377388,2.78288636792441,2.80060857907542,1520380.26013822,0.0,1.0
2010-04-23,11.2313,11.3,11.18,11.29,407600,2.80342915634311,2.82057726769628,2.79062423476499,2.81808118161867,1632956.50601406,0.0,1.0
2010-04-26,11.27,11.29,11.22,11.25,394100,2.81308900946345,2.81808118161867,2.80060857907542,2.80809683730824,1578871.83272851,0.0,1.0
2010-04-27,11.04,11.28,11.03,11.28,572300,2.75567902967849,2.81558509554106,2.75318294360088,2.81558509554106,2292789.52009776,0.0,1.0
2010-04-28,11.08,11.16,11.07,11.07,379100,2.76566337398891,2.78563206260977,2.76316728791131,2.76316728791131,1518777.75130013,0.0,1.0
2010-04-29,11.16,11.18,11.091,11.11,361300,2.78563206260977,2.79062423476499,2.76840906867428,2.77315163222174,1447466.10800511,0.0,1.0
2010-04-30,11.04,11.17,11.0,11.12,451100,2.75567902967849,2.78812814868738,2.74569468536806,2.77564771829934,1807229.34215638,0.0,1.0
2010-05-03,11.03,11.1,11.01,11.04,287600,2.75318294360088,2.77065554614413,2.74819077144566,2.75567902967849,1152203.85458696,0.0,1.0
2010-05-04,10.87,10.96,10.77,10.95,512100,2.71324556635916,2.73571034105763,2.68828470558309,2.73321425498002,2051611.93996517,0.0,1.0
2010-05-05,10.5,10.73,10.45,10.71,551100,2.62089038148769,2.67830036127266,2.60840995109965,2.67330818911744,2207856.55167897,0.0,1.0
2010-05-06,10.03,10.52,9.47,10.43,1117600,2.50357433584015,2.6258825536429,2.36379351549414,2.60341777894444,4477409.69362442,0.0,1.0
2010-05-07,9.99,10.12,9.62,10.0,542800,2.49358999152972,2.52603911053861,2.40123480665825,2.49608607760732,2174604.4932886,0.0,1.0
2010-05-10,10.6,10.75,10.49,10.54,492700,2.64585124226376,2.68329253342787,2.61839429541008,2.63087472579812,1973890.26131779,0.0,1.0
2010-05-11,10.59,10.7247,10.32,10.32,406000,2.64335515618616,2.67697743565153,2.57596083209076,2.57596083209076,1626546.4706617,0.0,1.0
2010-05-12,10.63,10.729,10.58,10.59,386000,2.65333950049659,2.6780507526649,2.64085907010855,2.64335515618616,1546421.02875718,0.0,1.0
2010-05-13,10.5899,10.8,10.58,10.63,299300,2.64333019532538,2.69577296381591,2.64085907010855,2.65333950049659,1199077.2381011,0.0,1.0
2010-05-14,10.2168,10.61,10.17,10.46,385900,2.55020122376985,2.64834732834137,2.53851954092665,2.61090603717726,1546020.40154766,0.0,1.0
2010-05-17,10.1,10.3,10.0,10.22,374900,2.5210469383834,2.57096865993554,2.49608607760732,2.55099997131469,1501951.40850017,0.0,1.0
2010-05-18,10.01,10.23,10.0,10.14,356800,2.49858216368493,2.55349605739229,2.49608607760732,2.53103128269383,1429437.88357659,0.0,1.0
2010-05-19,9.97,10.01,9.56,9.95,653100,2.4885978193745,2.49858216368493,2.3862582901926,2.48360564721929,2616496.30539201,0.0,1.0
2010-05-20,9.61,9.81,9.51,9.76,921000,2.39873872058064,2.44866044213278,2.37377785980457,2.43618001174475,3689776.59970302,0.0,1.0
2010-05-21,9.73,9.88,9.03,9.5,895700,2.42869175351193,2.46613304467604,2.25396572807941,2.37128177372696,3588417.9156938,0.0,1.0
2010-05-24,9.67,9.85,9.6,9.7,460700,2.41371523704628,2.45864478644321,2.39624263450303,2.4212034952791,1845689.55427056,0.0,1.0
2010-05-25,9.59,9.62,9.21,9.38,599500,2.39374654842542,2.40123480665825,2.29889527747635,2.34132874079567,2401760.12108791,0.0,1.0
2010-05-26,9.85,9.86,9.72,9.76,513500,2.45864478644321,2.46114087252082,2.42619566743432,2.43618001174475,2057220.72089848,0.0,1.0
2010-05-27,10.33,10.42,10.01,10.09,386000,2.57845691816837,2.60092169286683,2.49858216368493,2.51855085230579,1546421.02875718,0.0,1.0
2010-05-28,10.19,10.32,10.18,10.32,422000,2.54351171308186,2.57596083209076,2.54101562700426,2.57596083209076,1690646.82418532,0.0,1.0
2010-06-01,10.02,10.27,10.01,10.09,528300,2.50107824976254,2.56348040170272,2.49858216368493,2.51855085230579,2116513.54790782,0.0,1.0
2010-06-02,9.89,9.95,9.65,9.69,837100,2.46862913075364,2.48360564721929,2.40872306489107,2.4187074092015,3353650.37091357,0.0,1.0
2010-06-03,9.82,10.039,9.74,9.91,865200,2.45115652821039,2.50582081330999,2.43118783958953,2.47362130290886,3466226.61678942,0.0,1.0
2010-06-04,9.5,9.692,9.41,9.61,699700,2.37128177372696,2.41920662641702,2.34881699902849,2.39873872058064,2803188.58502953,0.0,1.0
2010-06-07,9.39,9.57,9.35,9.49,397900,2.34382482687328,2.38875437627021,2.33384048256285,2.36878568764935,1594095.66669037,0.0,1.0
2010-06-08,9.5,9.5,9.31,9.36,592200,2.37128177372696,2.37128177372696,2.32385613825242,2.33633656864046,2372514.33479275,0.0,1.0
2010-06-09,9.562,9.71,9.49,9.55,441300,2.38675750740812,2.42369958135671,2.36878568764935,2.38376220411499,1767967.87562318,0.0,1.0
2010-06-10,9.87,9.9,9.66,9.66,675300,2.46363695859843,2.47112521683125,2.41121915096868,2.41121915096868,2705435.54590602,0.0,1.0
2010-06-11,9.32,9.41,9.04,9.25,932600,2.41121915096867,2.4345034560746,2.33877909063914,2.39310913588629,3604745.75548564,0.34,1.0
2010-06-14,9.23,9.396,9.22,9.36,571000,2.38793484586275,2.43088145305812,2.38534770085099,2.42156773101575,2207066.0801869,0.0,1.0
2010-06-15,9.27,9.33,9.2,9.25,827500,2.39828342590983,2.41380629598044,2.38017341082745,2.39310913588629,3198506.44720605,0.0,1.0
2010-06-16,9.18,9.24,9.15,9.2,614700,2.37499912080391,2.39052199087452,2.3672376857686,2.38017341082745,2375978.14271608,0.0,1.0
2010-06-17,9.2,9.25,9.14,9.2,435700,2.38017341082745,2.39310913588629,2.36465054075683,2.38017341082745,1684095.78132649,0.0,1.0
2010-06-18,9.26,9.26,9.16,9.16,326500,2.39569628089806,2.39569628089806,2.36982483078037,2.36982483078037,1262008.88823296,0.0,1.0
2010-06-21,9.32,9.38,9.27,9.31,464700,2.41121915096867,2.42674202103929,2.39828342590983,2.40863200595691,1796188.45440079,0.0,1.0
2010-06-22,9.1874,9.37,9.16,9.25,402100,2.37691360811262,2.42415487602752,2.36982483078037,2.39310913588629,1554222.89114387,0.0,1.0
2010-06-23,9.22,9.29,9.14,9.16,362600,2.38534770085099,2.40345771593337,2.36465054075683,2.36982483078037,1401544.93988751,0.0,1.0
2010-06-24,9.02,9.19,9.02,9.15,434400,2.33360480061561,2.37758626581568,2.33360480061561,2.3672376857686,1679070.93736109,0.0,1.0
2010-06-25,9.14,9.16,8.92,9.08,446900,2.36465054075683,2.36982483078037,2.30773335049792,2.34912767068622,1727386.74472071,0.0,1.0
2010-06-28,9.09,9.21,9.05,9.12,225100,2.35171481569799,2.38276055583922,2.34136623565091,2.3594762507333,870071.05893182,0.0,1.0
2010-06-29,8.85,8.98,8.78,8.93,503300,2.28962333541553,2.32325622056853,2.27151332033315,2.31032049550969,1945387.66752726,0.0,1.0
2010-06-30,8.78,9.08,8.75,9.08,377900,2.27151332033315,2.34912767068622,2.26375188529784,2.34912767068622,1460683.48809567,0.0,1.0
2010-07-01,8.62,8.77,8.48,8.76,1076700,2.23011900014485,2.26892617532138,2.19389896998008,2.26633903030961,4161730.38272719,0.0,1.0
2010-07-02,8.66,8.71,8.54,8.62,595500,2.24046758019192,2.25340330525077,2.2094218400507,2.23011900014485,2301765.06261173,0.0,1.0
2010-07-06,8.86,8.96,8.77,8.83,604400,2.2922104804273,2.31808193054499,2.26892617532138,2.284449045392,2336165.91745177,0.0,1.0
2010-07-07,9.26,9.26,8.84,8.84,531400,2.39569628089806,2.39569628089806,2.28703619040376,2.28703619040376,2054001.60247166,0.0,1.0
2010-07-08,9.42,9.42,9.17,9.41,480100,2.43709060108636,2.43709060108636,2.37241197579214,2.4345034560746,1855713.52906783,0.0,1.0
2010-07-09,9.97,10.0,9.35,9.42,1617000,2.57938357673366,2.58714501176896,2.41898058600398,2.43709060108636,6250132.84003888,0.0,1.0
2010-07-12,9.95,10.0,9.83,9.96,678200,2.57420928671012,2.58714501176896,2.54316354656889,2.57679643172189,2621422.44410289,0.0,1.0
2010-07-13,10.2,10.2,9.95,10.04,836700,2.63888791200434,2.63888791200434,2.57420928671012,2.59749359181604,3234066.88142272,0.0,1.0
2010-07-14,10.09,10.24,9.97,10.14,563100,2.61042931687489,2.64923649205142,2.57938357673366,2.62336504193373,2176530.48993562,0.0,1.0
2010-07-15,10.2,10.25,10.0,10.18,343500,2.63888791200434,2.65182363706319,2.58714501176896,2.63371362198081,1327718.38624203,0.0,1.0
2010-07-16,9.99,10.18,9.9,10.18,366200,2.5845578667572,2.63371362198081,2.56127356165128,2.63371362198081,1415459.89240707,0.0,1.0
2010-07-19,10.12,10.12,9.91,10.07,254100,2.61819075191019,2.61819075191019,2.56386070666304,2.60525502685135,982163.732006112,0.0,1.0
2010-07-20,10.2,10.2,9.98,10.04,330500,2.63888791200434,2.63888791200434,2.58197072174543,2.59749359181604,1277469.94658804,0.0,1.0
2010-07-21,10.0,10.24,9.97,10.21,423000,2.58714501176896,2.64923649205142,2.57938357673366,2.64147505701611,1635006.92104914,0.0,1.0
2010-07-22,10.17,10.25,10.11,10.15,395100,2.63112647696904,2.65182363706319,2.61560360689842,2.6259521869455,1527166.03902249,0.0,1.0
2010-07-23,10.19,10.2697,10.14,10.22,273300,2.63630076699257,2.65692031273637,2.62336504193373,2.64406220202788,1056376.81211047,0.0,1.0
2010-07-26,10.4,10.42,10.2,10.25,326500,2.69063081223972,2.69580510226326,2.63888791200434,2.65182363706319,1262008.88823296,0.0,1.0
2010-07-27,10.16,10.48,10.09,10.47,355900,2.62853933195727,2.71132797233388,2.61042931687489,2.70874082732211,1375647.66714276,0.0,1.0
2010-07-28,9.94,10.27,9.92,10.23,484200,2.57162214169835,2.65699792708673,2.56644785167481,2.64664934703965,1871561.11388177,0.0,1.0
2010-07-29,10.05,10.14,9.85,10.06,349800,2.60008073682781,2.62336504193373,2.54833783659243,2.60266788183958,1352069.55315127,0.0,1.0
2010-07-30,10.28,10.29,9.97,9.97,260000,2.6595850720985,2.66217221711026,2.57938357673366,2.57938357673366,1004968.79307984,0.0,1.0
2010-08-02,10.34,10.45,10.2896,10.41,295600,2.67510794216911,2.70356653729857,2.66206873130979,2.69321795725149,1142572.21244001,0.0,1.0
2010-08-03,10.5,10.5,10.3,10.35,242300,2.71650226235741,2.71650226235741,2.66475936212203,2.67769508718088,936553.609858642,0.0,1.0
2010-08-04,10.7,10.728,10.48,10.5,363800,2.76824516259279,2.77548916862575,2.71132797233388,2.71650226235741,1406183.25739403,0.0,1.0
2010-08-05,10.62,10.68,10.52,10.64,252300,2.74754800249864,2.76307087256925,2.72167655238095,2.75272229252218,975206.255746327,0.0,1.0
2010-08-06,10.79,10.809,10.45,10.55,384700,2.79152946769871,2.79644504322107,2.70356653729857,2.72943798741626,1486967.2872993,0.0,1.0
2010-08-09,10.72,10.88,10.67,10.87,401600,2.77341945261633,2.81481377280463,2.76048372755749,2.81222662779286,1552290.25884949,0.0,1.0
2010-08-10,10.68,10.75,10.51,10.68,263800,2.76307087256925,2.78118088765164,2.71908940736918,2.76307087256925,1019656.79851717,0.0,1.0
2010-08-11,10.26,10.58,10.18,10.58,435200,2.65441078207496,2.73719942245156,2.63371362198081,2.73719942245156,1682163.14903211,0.0,1.0
2010-08-12,10.195,10.2699,10.13,10.19,213200,2.63759433949846,2.65697205563661,2.62077789692196,2.63630076699257,824074.410325473,0.0,1.0
2010-08-13,10.23,10.38,10.1205,10.24,265000,2.64664934703965,2.68545652221619,2.61832010916078,2.64923649205142,1024295.11602369,0.0,1.0
2010-08-16,10.3,10.43,10.1,10.21,266300,2.66475936212203,2.69839224727503,2.61301646188665,2.64147505701611,1029319.95998909,0.0,1.0
2010-08-17,10.41,10.49,10.34,10.38,305200,2.69321795725149,2.71391511734564,2.67510794216911,2.68545652221619,1179678.75249219,0.0,1.0
2010-08-18,10.4038,10.45,10.34,10.45,237100,2.6916139273442,2.70356653729857,2.67510794216911,2.70356653729857,916454.233997043,0.0,1.0
2010-08-19,10.2,10.44,10.19,10.36,287400,2.63888791200434,2.7009793922868,2.63630076699257,2.68028223219265,1110877.04281211,0.0,1.0
2010-08-20,10.32,10.37,10.12,10.12,281300,2.66993365214557,2.68286937720442,2.61819075191019,2.61819075191019,1087298.92882062,0.0,1.0
2010-08-23,10.32,10.45,10.25,10.35,252600,2.66993365214557,2.70356653729857,2.65182363706319,2.67769508718088,976365.835122959,0.0,1.0
2010-08-24,10.25,10.31,10.11,10.23,263700,2.65182363706319,2.6673465071338,2.61560360689842,2.64664934703965,1019270.27205829,0.0,1.0
2010-08-25,10.23,10.24,10.06,10.2,399000,2.64664934703965,2.64923649205142,2.60266788183958,2.63888791200434,1542240.57091869,0.0,1.0
2010-08-26,10.13,10.35,10.13,10.31,189300,2.62077789692196,2.67769508718088,2.62077789692196,2.6673465071338,731694.586653903,0.0,1.0
2010-08-27,10.328,10.34,10.13,10.16,193900,2.67200336815499,2.67510794216911,2.62077789692196,2.62853933195727,749474.803762238,0.0,1.0
2010-08-30,10.16,10.35,10.14,10.35,269000,2.62853933195727,2.67769508718088,2.62336504193373,2.67769508718088,1039756.17437876,0.0,1.0
2010-08-31,10.26,10.31,10.131,10.16,238900,2.65441078207496,2.6673465071338,2.62103661142314,2.62853933195727,923411.710256827,0.0,1.0
2010-09-01,10.59,10.62,10.37,10.4,284300,2.73978656746333,2.74754800249864,2.68286937720442,2.69063081223972,1098894.72258693,0.0,1.0
2010-09-02,10.7,10.7,10.53,10.6,368300,2.76824516259279,2.76824516259279,2.72426369739272,2.7423737124751,1423576.94804349,0.0,1.0
2010-09-03,10.9,10.9399,10.71,10.78,468000,2.81998806282817,2.83031077142513,2.77083230760456,2.78894232268694,1808943.82754372,0.0,1.0
2010-09-07,10.83,10.93,10.71,10.83,404400,2.80187804774579,2.82774949786348,2.77083230760456,2.80187804774579,1563112.99969804,0.0,1.0
2010-09-08,10.84,10.91,10.78,10.89,426500,2.80446519275756,2.82257520783994,2.78894232268694,2.8174009178164,1648535.34710982,0.0,1.0
2010-09-09,10.79,10.94,10.78,10.9,345300,2.79152946769871,2.83033664287525,2.78894232268694,2.81998806282817,1334675.86250181,0.0,1.0
2010-09-10,10.81,10.92,10.77,10.8,464400,2.79670375772225,2.82516235285171,2.78635517767517,2.79411661271048,1795028.87502416,0.0,1.0
2010-09-13,10.44,10.64,10.36,10.64,487000,2.78894232268694,2.84237033653152,2.76757111714911,2.84237033653152,1823013.67749394,0.34,1.0
2010-09-14,10.38,10.49,10.33,10.39,300700,2.77291391853357,2.80229932614809,2.75955691507243,2.7755853192258,1125626.72037459,0.0,1.0
2010-09-15,10.3,10.43,10.23,10.36,386600,2.75154271299574,2.78627092199472,2.73284290815014,2.76757111714911,1447180.87827342,0.0,1.0
2010-09-16,10.14,10.27,10.12,10.27,292100,2.70880030192008,2.74352851091905,2.70345750053562,2.74352851091905,1093433.87103897,0.0,1.0
2010-09-17,10.19,10.26,10.16,10.25,325500,2.72215730538122,2.74085711022682,2.71414310330454,2.7381857095346,1218461.91380755,0.0,1.0
2010-09-20,10.4,10.44,10.25,10.26,233200,2.77825671991803,2.78894232268694,2.7381857095346,2.74085711022682,872950.286635699,0.0,1.0
2010-09-21,10.42,10.45,10.32,10.43,239500,2.78359952130249,2.79161372337917,2.7568855143802,2.78627092199472,896533.420451328,0.0,1.0
2010-09-22,10.33,10.42,10.28,10.42,280700,2.75955691507243,2.78359952130249,2.74619991161128,2.78359952130249,1050759.6288964,0.0,1.0
2010-09-23,10.26,10.36,10.15,10.2,274200,2.74085711022682,2.76757111714911,2.71147170261231,2.72482870607345,1026427.82416599,0.0,1.0
2010-09-24,10.31,10.43,10.29,10.4,187500,2.75421411368797,2.78627092199472,2.74887131230351,2.77825671991803,701878.982608034,0.0,1.0
2010-09-27,10.32,10.4082,10.3,10.39,279600,2.7568855143802,2.78044726848566,2.75154271299574,2.7755853192258,1046641.9388651,0.0,1.0
2010-09-28,10.35,10.4,10.31,10.38,317300,2.76489971645688,2.77825671991803,2.75421411368797,2.77291391853357,1187766.40630149,0.0,1.0
2010-09-29,10.49,10.5,10.35,10.37,277300,2.80229932614809,2.80497072684032,2.76489971645688,2.77024251784134,1038032.22334511,0.0,1.0
2010-09-30,10.51,10.72,10.46,10.72,367200,2.80764212753255,2.86374154206935,2.7942851240714,2.86374154206935,1374559.79953957,0.0,1.0
2010-10-01,10.65,10.69,10.49,10.59,244900,2.84504173722375,2.85572733999267,2.80229932614809,2.82901333307038,916747.53515044,0.0,1.0
2010-10-04,10.55,10.64,10.47,10.64,282800,2.81832773030146,2.84237033653152,2.79695652476363,2.84237033653152,1058620.67350161,0.0,1.0
2010-10-05,10.71,10.75,10.57,10.59,289200,2.86107014137712,2.87175574414604,2.82367053168592,2.82901333307038,1082578.14277463,0.0,1.0
2010-10-06,10.6,10.77,10.58,10.77,206300,2.83168473376261,2.8770985455305,2.82634193237815,2.8770985455305,772254.048597532,0.0,1.0
2010-10-07,10.7,10.72,10.53,10.6,321900,2.85839874068489,2.86374154206935,2.812984928917,2.83168473376261,1204985.83734147,0.0,1.0
2010-10-08,10.75,10.76,10.66,10.66,194300,2.87175574414604,2.87442714483827,2.84771313791598,2.84771313791598,727333.793710619,0.0,1.0
2010-10-11,10.87,10.9,10.78,10.81,192300,2.90381255245279,2.91182675452947,2.87976994622273,2.88778414829941,719847.084562799,0.0,1.0
2010-10-12,10.85,10.89,10.768,10.83,252700,2.89846975106833,2.90915535383724,2.87656426539205,2.89312694968387,945945.700826934,0.0,1.0
2010-10-13,10.9,10.95,10.85,10.91,357400,2.91182675452947,2.92518375799062,2.89846975106833,2.9144981552217,1337874.92471526,0.0,1.0
2010-10-14,10.66,10.9,10.572,10.9,529700,2.84771313791598,2.91182675452947,2.82420481182437,2.91182675452947,1982854.91779987,0.0,1.0
2010-10-15,10.59,10.75,10.53,10.73,327300,2.82901333307038,2.87175574414604,2.812984928917,2.86641294276158,1225199.95204058,0.0,1.0
2010-10-18,10.57,10.67,10.53,10.56,295400,2.82367053168592,2.85038453860821,2.812984928917,2.82099913099369,1105786.94113287,0.0,1.0
2010-10-19,10.49,10.67,10.46,10.51,363400,2.80229932614809,2.85038453860821,2.7942851240714,2.80764212753255,1360335.05215872,0.0,1.0
2010-10-20,10.55,10.64,10.501,10.51,271600,2.81832773030146,2.84237033653152,2.80523786690954,2.80764212753255,1016695.10227382,0.0,1.0
2010-10-21,10.67,10.69,10.57,10.58,244600,2.85038453860821,2.85572733999267,2.82367053168592,2.82634193237815,915624.528778267,0.0,1.0
2010-10-22,10.63,10.72,10.6,10.72,189000,2.83969893583929,2.86374154206935,2.83168473376261,2.86374154206935,707494.014468899,0.0,1.0
2010-10-25,10.6,10.75,10.54,10.68,351900,2.83168473376261,2.87175574414604,2.81565632960923,2.85305593930044,1317286.47455876,0.0,1.0
2010-10-26,10.56,10.72,10.47,10.55,294200,2.82099913099369,2.86374154206935,2.79695652476363,2.81832773030146,1101294.91564418,0.0,1.0
2010-10-27,10.56,10.62,10.47,10.53,286500,2.82099913099369,2.83702753514706,2.79695652476363,2.812984928917,1072471.08542508,0.0,1.0
2010-10-28,10.58,10.59,10.47,10.58,220600,2.82634193237815,2.82901333307038,2.79695652476363,2.82634193237815,825784.019004439,0.0,1.0
2010-10-29,10.56,10.59,10.47,10.53,280100,2.82099913099369,2.82901333307038,2.79695652476363,2.812984928917,1048513.61615206,0.0,1.0
2010-11-01,10.58,10.62,10.51,10.61,170200,2.82634193237815,2.83702753514706,2.80764212753255,2.83435613445483,637118.948479399,0.0,1.0
2010-11-02,10.63,10.68,10.56,10.66,210700,2.83969893583929,2.85305593930044,2.82099913099369,2.84771313791598,788724.808722736,0.0,1.0
2010-11-03,10.71,10.71,10.53,10.69,285400,2.86107014137712,2.86107014137712,2.812984928917,2.85572733999267,1068353.39539378,0.0,1.0
2010-11-04,10.84,10.84,10.76,10.76,318400,2.8957983503761,2.8957983503761,2.87442714483827,2.87442714483827,1191884.09633279,0.0,1.0
2010-11-05,10.86,10.87,10.78,10.83,224800,2.90114115176056,2.90381255245279,2.87976994622273,2.89312694968387,841506.108214858,0.0,1.0
2010-11-08,10.85,10.86,10.78,10.84,286400,2.89846975106833,2.90114115176056,2.87976994622273,2.8957983503761,1072096.74996768,0.0,1.0
2010-11-09,10.84,10.88,10.78,10.85,294400,2.8957983503761,2.90648395314501,2.87976994622273,2.89846975106833,1102043.58655896,0.0,1.0
2010-11-10,10.9,10.9,10.71,10.8,336400,2.91182675452947,2.91182675452947,2.86107014137712,2.88511274760718,1259264.47866316,0.0,1.0
2010-11-11,10.89,10.89,10.75,10.75,319300,2.90915535383724,2.90915535383724,2.87175574414604,2.87175574414604,1195253.11544931,0.0,1.0
2010-11-12,10.69,10.87,10.62,10.85,328000,2.85572733999267,2.90381255245279,2.83702753514706,2.89846975106833,1227820.30024232,0.0,1.0
2010-11-15,10.79,10.87,10.69,10.77,291500,2.88244134691495,2.90381255245279,2.85572733999267,2.8770985455305,1091187.85829463,0.0,1.0
2010-11-16,10.4,10.75,10.33,10.75,510500,2.77825671991803,2.87175574414604,2.75955691507243,2.87175574414604,1910982.50998081,0.0,1.0
2010-11-17,10.47,10.52,10.34,10.47,268600,2.79695652476363,2.81031352822477,2.76222831576466,2.79695652476363,1005465.0385521,0.0,1.0
2010-11-18,10.55,10.66,10.5,10.66,329300,2.81832773030146,2.84771313791598,2.80497072684032,2.84771313791598,1232686.6611884,0.0,1.0
2010-11-19,10.55,10.59,10.47,10.59,283800,2.81832773030146,2.82901333307038,2.79695652476363,2.82901333307038,1062364.02807552,0.0,1.0
2010-11-22,10.63,10.63,10.41,10.54,349900,2.83969893583929,2.83969893583929,2.78092812061026,2.81565632960923,1309799.76541094,0.0,1.0
2010-11-23,10.47,10.56,10.42,10.56,358400,2.79695652476363,2.82099913099369,2.78359952130249,2.82099913099369,1341618.27928917,0.0,1.0
2010-11-24,10.69,10.7,10.43,10.5,292200,2.85572733999267,2.85839874068489,2.78627092199472,2.80497072684032,1093808.20649636,0.0,1.0
2010-11-26,10.61,10.7,10.58,10.67,197300,2.83435613445483,2.85839874068489,2.82634193237815,2.85038453860821,738563.857432349,0.0,1.0
2010-11-29,10.65,10.678,10.49,10.61,238300,2.84504173722375,2.85252165916199,2.80229932614809,2.83435613445483,892041.394962638,0.0,1.0
2010-11-30,10.67,10.7,10.58,10.63,268200,2.85038453860821,2.85839874068489,2.82634193237815,2.83969893583929,1003967.69672253,0.0,1.0
2010-12-01,10.78,10.83,10.71,10.8,244600,2.87976994622273,2.89312694968387,2.86107014137712,2.88511274760718,915624.528778266,0.0,1.0
2010-12-02,10.767,10.84,10.72,10.8,292200,2.87629712532283,2.8957983503761,2.86374154206935,2.88511274760718,1093808.20649636,0.0,1.0
2010-12-03,10.78,10.78,10.65,10.73,210600,2.87976994622273,2.87976994622273,2.84504173722375,2.86641294276158,788350.473265343,0.0,1.0
2010-12-06,10.77,10.77,10.69,10.72,346600,2.8770985455305,2.8770985455305,2.85572733999267,2.86374154206935,1297446.69531704,0.0,1.0
2010-12-07,10.98,10.98,10.81,10.84,434000,2.9331979600673,2.9331979600673,2.88778414829941,2.8957983503761,1624615.88507673,0.0,1.0
2010-12-08,10.86,10.99,10.84,10.98,359000,2.90114115176056,2.93586936075953,2.8957983503761,2.9331979600673,1343864.29203351,0.0,1.0
2010-12-09,10.95,10.95,10.73,10.89,397900,2.92518375799062,2.92518375799062,2.86641294276158,2.90915535383724,1489480.78495859,0.0,1.0
2010-12-10,10.88,10.98,10.82,10.98,342400,2.90648395314501,2.9331979600673,2.89045554899164,2.9331979600673,1281724.60610662,0.0,1.0
2010-12-13,10.76,10.93,10.71,10.91,273400,2.87442714483827,2.91984095660616,2.86107014137712,2.9144981552217,1023433.14050686,0.0,1.0
2010-12-14,10.65,10.84,10.5835,10.8,451500,2.84504173722375,2.8957983503761,2.82727692262043,2.88511274760718,1690124.59012015,0.0,1.0
2010-12-15,10.54,10.69,10.51,10.62,375500,2.81565632960923,2.85572733999267,2.80764212753255,2.83702753514706,1405629.64250302,0.0,1.0
2010-12-16,10.56,10.62,10.44,10.49,458600,2.82099913099369,2.83702753514706,2.78894232268694,2.80229932614809,1716702.4075949,0.0,1.0
2010-12-17,10.02,10.26,10.02,10.24,509600,2.76757111714911,2.83386024570358,2.76757111714911,2.82833615165738,1845008.41490929,0.34,1.0
2010-12-20,10.08,10.14,10.01,10.12,367400,2.78414339928773,2.80071568142635,2.76480907012601,2.79519158738014,1330172.86428114,0.0,1.0
2010-12-21,10.05,10.11,10.01,10.06,542800,2.77585725821842,2.79242954035704,2.76480907012601,2.77861930524152,1965209.12011923,0.0,1.0
2010-12-22,10.05,10.07,10.01,10.01,490600,2.77585725821842,2.78138135226463,2.76480907012601,2.76480907012601,1776218.85469877,0.0,1.0
2010-12-23,10.01,10.12,10.0,10.04,401300,2.76480907012601,2.79519158738014,2.76204702310291,2.77309521119532,1452907.92170937,0.0,1.0
2010-12-27,9.98,10.03,9.91,10.0,391600,2.7565229290567,2.77033316417222,2.73718859989498,2.76204702310291,1417789.04097032,0.0,1.0
2010-12-28,9.94,10.04,9.92,10.0,463200,2.74547474096429,2.77309521119532,2.73995064691808,2.76204702310291,1677017.06786888,0.0,1.0
2010-12-29,10.0,10.02,9.93,9.94,393200,2.76204702310291,2.76757111714911,2.74271269394119,2.74547474096429,1423581.84604068,0.0,1.0
2010-12-30,10.01,10.01,9.92,10.0,576200,2.76480907012601,2.76480907012601,2.73995064691808,2.76204702310291,2086133.92596297,0.0,1.0
2010-12-31,10.17,10.17,10.06,10.13,518200,2.80900182249566,2.80900182249566,2.77861930524152,2.79795363440325,1876144.74216246,0.0,1.0
2011-01-03,10.48,10.48,10.2201,10.23,424600,2.89462528021185,2.89462528021185,2.8228396780814,2.82557410463427,1537265.64554647,0.0,1.0
2011-01-04,10.5,10.5,10.26,10.42,539200,2.90014937425805,2.90014937425805,2.83386024570358,2.87805299807323,1952175.30871092,0.0,1.0
2011-01-05,10.55,10.56,10.43,10.51,370400,2.91395960937357,2.91672165639667,2.88081504509633,2.90291142128116,1341034.37378807,0.0,1.0
2011-01-06,10.51,10.59,10.48,10.59,295200,2.90291142128116,2.92500779746598,2.89462528021185,2.92500779746598,1068772.5354812,0.0,1.0
2011-01-07,10.5,10.57,10.4,10.57,315900,2.90014937425805,2.91948370341977,2.87252890402702,2.91948370341977,1143716.95107897,0.0,1.0
2011-01-10,10.4,10.49,10.36,10.49,293900,2.87252890402702,2.89738732723495,2.86148071593461,2.89738732723495,1064065.88136154,0.0,1.0
2011-01-11,10.37,10.48,10.33,10.48,299500,2.86424276295771,2.89462528021185,2.8531945748653,2.89462528021185,1084340.69910779,0.0,1.0
2011-01-12,10.42,10.46,10.4,10.44,290600,2.87805299807323,2.88910118616564,2.87252890402702,2.88357709211944,1052118.22090392,0.0,1.0
2011-01-13,10.51,10.6,10.44,10.44,553900,2.90291142128116,2.92776984448908,2.88357709211944,2.88357709211944,2005396.70529484,0.0,1.0
2011-01-14,10.5,10.55,10.45,10.54,275900,2.90014937425805,2.91395960937357,2.88633913914254,2.91119756235046,998896.824319999,0.0,1.0
2011-01-18,10.41,10.53,10.39,10.5,275300,2.87529095105013,2.90843551532736,2.86976685700392,2.90014937425805,996724.522418613,0.0,1.0
2011-01-19,10.22,10.45,10.22,10.45,361600,2.82281205761117,2.88633913914254,2.82281205761117,2.88633913914254,1309173.94590109,0.0,1.0
2011-01-20,10.13,10.25,10.1,10.25,372500,2.79795363440325,2.83109819868048,2.78966749333394,2.83109819868048,1348637.43044291,0.0,1.0
2011-01-21,10.19,10.25,10.13,10.13,383600,2.81452591654186,2.83109819868048,2.79795363440325,2.79795363440325,1388825.01561853,0.0,1.0
2011-01-24,10.23,10.2699,10.1901,10.22,282700,2.82557410463427,2.83659467225645,2.81455353701209,2.82281205761117,1023516.24586903,0.0,1.0
2011-01-25,10.25,10.26,10.15,10.21,304100,2.83109819868048,2.83386024570358,2.80347772844945,2.82005001058807,1100995.01368507,0.0,1.0
2011-01-26,10.27,10.3299,10.22,10.3,297100,2.83662229272669,2.85316695439507,2.82281205761117,2.84490843379599,1075651.49150225,0.0,1.0
2011-01-27,10.3,10.34,10.26,10.31,289400,2.84490843379599,2.85595662188841,2.83386024570358,2.8476704808191,1047773.61710115,0.0,1.0
2011-01-28,10.21,10.3498,10.121,10.33,302800,2.82005001058807,2.85866342797105,2.79546779208245,2.8531945748653,1096288.35956541,0.0,1.0
2011-01-31,10.24,10.29,10.18,10.18,288500,2.82833615165738,2.84214638677289,2.81176386951876,2.81176386951876,1044515.16424907,0.0,1.0
2011-02-01,10.4,10.42,10.2746,10.29,409500,2.87252890402702,2.87805299807323,2.83789283435731,2.84214638677289,1482596.04769496,0.0,1.0
2011-02-02,10.41,10.48,10.4,10.4,250100,2.87529095105013,2.89462528021185,2.87252890402702,2.87252890402702,905487.842560462,0.0,1.0
2011-02-03,10.4,10.44,10.31,10.44,328500,2.87252890402702,2.88357709211944,2.8476704808191,2.88357709211944,1189335.29100805,0.0,1.0
2011-02-04,10.37,10.41,10.34,10.41,221500,2.86424276295771,2.87529095105013,2.85595662188841,2.87529095105013,801941.4519278,0.0,1.0
2011-02-07,10.4,10.47,10.35,10.4,287300,2.87252890402702,2.89186323318874,2.85871866891151,2.87252890402702,1040170.56044631,0.0,1.0
2011-02-08,10.52,10.52,10.4,10.43,334800,2.90567346830426,2.90567346830426,2.87252890402702,2.88081504509633,1212144.46097258,0.0,1.0
2011-02-09,10.5,10.51,10.38,10.51,274000,2.90014937425805,2.90291142128116,2.86700480998082,2.90291142128116,992017.868298948,0.0,1.0
2011-02-10,10.4,10.46,10.38,10.46,280900,2.87252890402702,2.88910118616564,2.86700480998082,2.88910118616564,1016999.34016487,0.0,1.0
2011-02-11,10.46,10.48,10.3722,10.4,264900,2.88910118616564,2.89462528021185,2.8648504133028,2.87252890402702,959071.289461282,0.0,1.0
2011-02-14,10.48,10.524,10.43,10.5,393100,2.89462528021185,2.9067782871135,2.88081504509633,2.90014937425805,1423219.79572378,0.0,1.0
2011-02-15,10.52,10.55,10.47,10.48,363100,2.90567346830426,2.91395960937357,2.89186323318874,2.89462528021185,1314604.70065455,0.0,1.0
2011-02-16,10.62,10.63,10.53,10.54,265200,2.93329393853529,2.93605598555839,2.90843551532736,2.91119756235046,960157.440411973,0.0,1.0
2011-02-17,10.68,10.69,10.6,10.62,232800,2.94986622067391,2.95262826769701,2.92776984448908,2.93329393853529,842853.137737207,0.0,1.0
2011-02-18,10.73,10.75,10.65,10.72,355900,2.96367645578942,2.96920054983563,2.9415800796046,2.96091440876632,1288537.07783794,0.0,1.0
2011-02-22,10.49,10.65,10.4,10.65,404700,2.89738732723495,2.9415800796046,2.87252890402702,2.9415800796046,1465217.63248388,0.0,1.0
2011-02-23,10.32,10.55,10.23,10.54,510800,2.8504325278422,2.91395960937357,2.82557410463427,2.91119756235046,1849353.01871205,0.0,1.0
2011-02-24,10.39,10.4,10.3,10.33,251500,2.86976685700392,2.87252890402702,2.84490843379599,2.8531945748653,910556.546997027,0.0,1.0
2011-02-25,10.48,10.49,10.41,10.44,209200,2.89462528021185,2.89738732723495,2.87529095105013,2.88357709211944,757409.262949415,0.0,1.0
2011-02-28,10.58,10.59,10.46,10.5,278700,2.92224575044288,2.92500779746598,2.88910118616564,2.90014937425805,1009034.23319313,0.0,1.0
2011-03-01,10.55,10.63,10.5,10.63,360800,2.91395960937357,2.93605598555839,2.90014937425805,2.93605598555839,1306277.54336591,0.0,1.0
2011-03-02,10.6,10.6601,10.54,10.57,358300,2.92776984448908,2.94436974709793,2.91119756235046,2.91948370341977,1297226.28544348,0.0,1.0
2011-03-03,10.6,10.74,10.6,10.67,327900,2.92776984448908,2.96643850281252,2.92776984448908,2.9471041736508,1187162.98910666,0.0,1.0
2011-03-04,10.6,10.67,10.56,10.64,348600,2.92776984448908,2.9471041736508,2.91672165639667,2.93881803258149,1262107.40470443,0.0,1.0
2011-03-07,10.54,10.69,10.48,10.6,316900,2.91119756235046,2.95262826769701,2.89462528021185,2.92776984448908,1147337.45424794,0.0,1.0
2011-03-08,10.59,10.63,10.48,10.56,361100,2.92500779746598,2.93605598555839,2.89462528021185,2.91672165639667,1307363.69431661,0.0,1.0
2011-03-09,10.69,10.69,10.54,10.59,338200,2.95262826769701,2.95262826769701,2.91119756235046,2.92500779746598,1224454.17174709,0.0,1.0
2011-03-10,10.51,10.64,10.51,10.62,547400,2.90291142128116,2.93881803258149,2.90291142128116,2.93329393853529,1981863.43469651,0.0,1.0
2011-03-11,10.2,10.22,10.12,10.17,356800,2.91119756235046,2.91690579286488,2.88836464029281,2.90263521657884,1250124.70711937,0.34,1.0
2011-03-14,10.12,10.18,10.01,10.17,347300,2.88836464029281,2.90548933183605,2.85696937246354,2.90263521657884,1216839.43604977,0.0,1.0
2011-03-15,9.95,9.97,9.58,9.97,635500,2.83984468092031,2.84555291143472,2.73424241640367,2.84555291143472,2226609.44891917,0.0,1.0
2011-03-16,9.74,9.95,9.7,9.93,513700,2.77990826051897,2.83984468092031,2.76849179949015,2.83413645040589,1799857.23667943,0.0,1.0
2011-03-17,9.76,9.899,9.71,9.83,421400,2.78561649103339,2.82528869310855,2.77134591474735,2.80559529783383,1476464.55039266,0.0,1.0
2011-03-18,9.86,9.93,9.77,9.88,362000,2.81415764360545,2.83413645040589,2.78847060629059,2.81986587411986,1268344.01338905,0.0,1.0
2011-03-21,9.98,10.04,9.951,9.99,301000,2.84840702669192,2.86553171823516,2.84013009244603,2.85126114194913,1054617.53599476,0.0,1.0
2011-03-22,9.98,10.05,9.95,10.02,260100,2.84840702669192,2.86838583349237,2.83984468092031,2.85982348772075,911315.684758265,0.0,1.0
2011-03-23,10.03,10.05,9.98,10.0,423400,2.86267760297796,2.86838583349237,2.84840702669192,2.85411525720634,1483471.975881,0.0,1.0
2011-03-24,10.08,10.1,10.04,10.1,323400,2.87694817926399,2.8826564097784,2.86553171823516,2.8826564097784,1133100.70146414,0.0,1.0
2011-03-25,10.1,10.13,10.04,10.08,339200,2.8826564097784,2.89121875555002,2.86553171823516,2.87694817926399,1188459.362822,0.0,1.0
2011-03-28,10.07,10.24,10.05,10.14,539800,2.87409406400678,2.92261402337929,2.86838583349237,2.89407287080723,1891304.13930223,0.0,1.0
2011-03-29,10.09,10.12,10.05,10.11,302900,2.87980229452119,2.88836464029281,2.86838583349237,2.88551052503561,1061274.59020868,0.0,1.0
2011-03-30,10.14,10.18,10.11,10.15,316400,2.89407287080723,2.90548933183605,2.88551052503561,2.89692698606443,1108574.71225496,0.0,1.0
2011-03-31,10.22,10.22,10.15,10.22,338400,2.91690579286488,2.91690579286488,2.89692698606443,2.91690579286488,1185656.39262667,0.0,1.0
2011-04-01,10.27,10.28,10.18,10.25,329400,2.93117636915091,2.93403048440811,2.90548933183605,2.9254681386365,1154122.97792915,0.0,1.0
2011-04-04,10.38,10.39,10.27,10.3,345200,2.96257163698018,2.96542575223738,2.93117636915091,2.93973871492253,1209481.63928701,0.0,1.0
2011-04-05,10.38,10.44,10.29,10.33,314800,2.96257163698018,2.97969632852342,2.93688459966532,2.94830106069415,1102968.77186429,0.0,1.0
2011-04-06,10.38,10.42,10.36,10.38,240400,2.96257163698018,2.973988098009,2.95686340646577,2.96257163698018,842292.543698141,0.0,1.0
2011-04-07,10.44,10.44,10.34,10.36,358200,2.97969632852342,2.97969632852342,2.95115517595135,2.95686340646577,1255029.90496121,0.0,1.0
2011-04-08,10.43,10.49,10.38,10.46,244300,2.97684221326621,2.99396690480945,2.96257163698018,2.98540455903783,855957.023400399,0.0,1.0
2011-04-11,10.44,10.48,10.43,10.43,379600,2.97969632852342,2.99111278955224,2.97684221326621,2.97684221326621,1330009.35768641,0.0,1.0
2011-04-12,10.36,10.42,10.34,10.41,227100,2.95686340646577,2.973988098009,2.95115517595135,2.9711339827518,795693.164200697,0.0,1.0
2011-04-13,10.3,10.48,10.26,10.39,309300,2.93973871492253,2.99111278955224,2.9283222538937,2.96542575223738,1083698.35177136,0.0,1.0
2011-04-14,10.23,10.33,10.21,10.26,322600,2.91975990812208,2.94830106069415,2.91405167760767,2.9283222538937,1130297.7312688,0.0,1.0
2011-04-15,10.24,10.262,10.18,10.23,280800,2.92261402337929,2.92889307694514,2.90548933183605,2.91975990812208,983842.538562554,0.0,1.0
2011-04-18,10.16,10.185,10.05,10.18,312400,2.89978110132164,2.90691638946465,2.86838583349237,2.90548933183605,1094559.86127828,0.0,1.0
2011-04-19,10.19,10.239,10.14,10.19,215000,2.90834344709326,2.92232861185357,2.89407287080723,2.90834344709326,753298.239996257,0.0,1.0
2011-04-20,10.34,10.37,10.24,10.3,440300,2.95115517595135,2.95971752172297,2.92261402337929,2.93973871492253,1542684.72125745,0.0,1.0
2011-04-21,10.34,10.39,10.33,10.39,263900,2.95115517595135,2.96542575223738,2.94830106069415,2.96542575223738,924629.793186105,0.0,1.0
2011-04-25,10.36,10.45,10.26,10.36,443500,2.95686340646577,2.98255044378062,2.9283222538937,2.95686340646577,1553896.60203879,0.0,1.0
2011-04-26,10.36,10.41,10.25,10.36,389800,2.95686340646577,2.9711339827518,2.9254681386365,2.95686340646577,1365747.22767693,0.0,1.0
2011-04-27,10.38,10.42,10.27,10.39,487500,2.96257163698018,2.973988098009,2.93117636915091,2.96542575223738,1708059.96278221,0.0,1.0
2011-04-28,10.37,10.43,10.31,10.37,290100,2.95971752172297,2.97684221326621,2.94259283017973,2.95971752172297,1016427.06708332,0.0,1.0
2011-04-29,10.43,10.4499,10.3715,10.4,213000,2.97684221326621,2.98252190262805,2.96014563901155,2.96827986749459,746290.81450792,0.0,1.0
2011-05-02,10.52,10.52,10.45,10.49,324700,3.00252925058107,3.00252925058107,2.98255044378062,2.99396690480945,1137655.52803156,0.0,1.0
2011-05-03,10.47,10.51,10.41,10.47,282000,2.98825867429504,2.99967513532386,2.9711339827518,2.98825867429504,988046.993855555,0.0,1.0
2011-05-04,10.36,10.45,10.28,10.45,282000,2.95686340646577,2.98255044378062,2.93403048440811,2.98255044378062,988046.993855555,0.0,1.0
2011-05-05,10.25,10.32,10.21,10.31,277200,2.9254681386365,2.94544694543694,2.91405167760767,2.94259283017973,971229.172683546,0.0,1.0
2011-05-06,10.3,10.39,10.25,10.29,277100,2.93973871492253,2.96542575223738,2.9254681386365,2.93688459966532,970878.80140913,0.0,1.0
2011-05-09,10.35,10.38,10.28,10.33,277000,2.95400929120856,2.96257163698018,2.93403048440811,2.94830106069415,970528.430134713,0.0,1.0
2011-05-10,10.44,10.47,10.3259,10.4,302000,2.97969632852342,2.98825867429504,2.94713087343869,2.96827986749459,1058121.24873893,0.0,1.0
2011-05-11,10.34,10.43,10.28,10.43,252100,2.95115517595135,2.97684221326621,2.93403048440811,2.97684221326621,883285.982804915,0.0,1.0
2011-05-12,10.45,10.47,10.28,10.32,428000,2.98255044378062,2.98825867429504,2.93403048440811,2.94544694543694,1499589.05450418,0.0,1.0
2011-05-13,10.39,10.47,10.32,10.45,327600,2.96542575223738,2.98825867429504,2.94544694543694,2.98255044378062,1147816.29498965,0.0,1.0
2011-05-16,10.31,10.43,10.3,10.4,262800,2.94259283017973,2.97684221326621,2.93973871492253,2.96827986749459,920775.70916752,0.0,1.0
2011-05-17,10.28,10.35,10.25,10.26,334600,2.93403048440811,2.95400929120856,2.9254681386365,2.9283222538937,1172342.28419883,0.0,1.0
2011-05-18,10.39,10.39,10.31,10.31,280400,2.96542575223738,2.96542575223738,2.94259283017973,2.94259283017973,982441.053464888,0.0,1.0
2011-05-19,10.4,10.42,10.33,10.41,236200,2.96827986749459,2.973988098009,2.94830106069415,2.9711339827518,827576.950172633,0.0,1.0
2011-05-20,10.32,10.4,10.3,10.38,284200,2.94544694543694,2.96827986749459,2.93973871492253,2.96257163698018,995755.161892728,0.0,1.0
2011-05-23,10.28,10.3,10.2,10.25,337200,2.93403048440811,2.93973871492253,2.91119756235046,2.9254681386365,1181451.93733367,0.0,1.0
2011-05-24,10.35,10.4,10.28,10.31,321100,2.95400929120856,2.96827986749459,2.93403048440811,2.94259283017973,1125042.16215255,0.0,1.0
2011-05-25,10.44,10.47,10.31,10.32,375000,2.97969632852342,2.98825867429504,2.94259283017973,2.94544694543694,1313892.27906324,0.0,1.0
2011-05-26,10.5,10.53,10.38,10.44,272400,2.99682102006665,3.00538336583827,2.96257163698018,2.97969632852342,954411.351511539,0.0,1.0
2011-05-27,10.61,10.62,10.51,10.51,358100,3.02821628789592,3.03107040315313,2.99967513532386,2.99967513532386,1254679.53368679,0.0,1.0
2011-05-31,10.69,10.7,10.64,10.65,375400,3.05104920995357,3.05390332521078,3.03677863366754,3.03963274892475,1315293.76416091,0.0,1.0
2011-06-01,10.55,10.68,10.53,10.65,319700,3.01109159635269,3.04819509469637,3.00538336583827,3.03963274892475,1120136.96431071,0.0,1.0
2011-06-02,10.63,10.65,10.54,10.6,263700,3.03392451841034,3.03963274892475,3.00823748109548,3.02536217263872,923929.05063727,0.0,1.0
2011-06-03,10.63,10.68,10.51,10.52,330500,3.03392451841034,3.04819509469637,2.99967513532386,3.00252925058107,1157977.06194773,0.0,1.0
2011-06-06,10.59,10.6708,10.56,10.63,322500,3.02250805738151,3.04556930865974,3.01394571160989,3.03392451841034,1129947.35999439,0.0,1.0
2011-06-07,10.66,10.7,10.6121,10.64,401700,3.04248686418196,3.05390332521078,3.02881565209994,3.03677863366754,1407441.40933254,0.0,1.0
2011-06-08,10.68,10.73,10.61,10.64,394800,3.04819509469637,3.0624656709824,3.02821628789592,3.03677863366754,1383265.79139778,0.0,1.0
2011-06-09,10.68,10.72,10.65,10.7,387400,3.04819509469637,3.05961155572519,3.03963274892475,3.05390332521078,1357338.31709093,0.0,1.0
2011-06-10,10.44,10.67,10.4,10.67,461200,2.97969632852342,3.04534097943916,2.96827986749459,3.04534097943916,1615912.31761057,0.0,1.0
2011-06-13,9.95,10.16,9.91,10.09,85400,2.93688459966532,2.99886909875373,2.92507802841038,2.9782075990576,289330.401370497,0.34,1.0
2011-06-14,10.05,10.16,9.94,10.05,392600,2.96640102780266,2.99886909875373,2.93393295685159,2.96640102780266,1330106.7397899,0.0,1.0
2011-06-15,9.7,9.97,9.67,9.95,633700,2.86309352932197,2.94278788529279,2.85423860088077,2.93688459966532,2146939.99237101,0.0,1.0
2011-06-16,9.52,9.73,9.41,9.69,866100,2.80996395867476,2.87194845776317,2.77749588772369,2.86014188650824,2934298.13380548,0.0,1.0
2011-06-17,9.5,9.61,9.48,9.57,393200,2.80406067304729,2.83652874399837,2.79815738741982,2.82472217274343,1332139.50607587,0.0,1.0
2011-06-20,9.53,9.65,9.47,9.52,651400,2.81291560148849,2.8483353152533,2.79520574460609,2.80996395867476,2206906.59780729,0.0,1.0
2011-06-21,9.71,9.71,9.57,9.58,324400,2.86604517213571,2.86604517213571,2.82472217274343,2.82767381555716,1099048.97195069,0.0,1.0
2011-06-22,9.7,9.77,9.64,9.69,293200,2.86309352932197,2.88375502901811,2.84538367243957,2.86014188650824,993345.125079975,0.0,1.0
2011-06-23,9.7,9.7,9.51,9.61,314400,2.86309352932197,2.86309352932197,2.80701231586103,2.83652874399837,1065169.53385111,0.0,1.0
2011-06-24,9.63,9.7,9.58,9.68,288000,2.84243202962583,2.86309352932197,2.82767381555716,2.8571902436945,975727.817268189,0.0,1.0
2011-06-27,9.7,9.71,9.61,9.65,327200,2.86309352932197,2.86604517213571,2.83652874399837,2.8483353152533,1108535.21461858,0.0,1.0
2011-06-28,9.85,9.85,9.75,9.78,251300,2.90736817152798,2.90736817152798,2.87785174339064,2.88670667183184,851390.279442694,0.0,1.0
2011-06-29,9.99,9.99,9.84,9.85,308800,2.94869117092026,2.94869117092026,2.90441652871425,2.90736817152798,1046197.04851533,0.0,1.0
2011-06-30,10.09,10.16,10.0,10.07,374400,2.9782075990576,2.99886909875373,2.95164281373399,2.97230431343013,1268446.16244864,0.0,1.0
2011-07-01,10.25,10.25,10.06,10.15,272600,3.02543388407734,3.02543388407734,2.9693526706164,2.99591745594,923553.48259482,0.0,1.0
2011-07-05,10.29,10.33,10.1,10.18,346300,3.03724045533228,3.04904702658721,2.98115924187133,3.0047723843812,1173244.9413888,0.0,1.0
2011-07-06,10.27,10.29,10.15,10.2,372500,3.03133716970481,3.03724045533228,2.99591745594,3.01067567000867,1262009.06920972,0.0,1.0
2011-07-07,10.32,10.38,10.29,10.3,290700,3.04609538377348,3.06380524065588,3.03724045533228,3.04019209814601,984875.265555077,0.0,1.0
2011-07-08,10.32,10.33,10.17,10.22,452200,3.04609538377348,3.04904702658721,3.00182074156747,3.01657895563614,1532028.19086345,0.0,1.0
2011-07-11,10.26,10.26,10.1604,10.21,447700,3.02838552689107,3.02838552689107,2.99898716446628,3.0136273128224,1516782.44371864,0.0,1.0
2011-07-12,10.18,10.27,10.16,10.23,327400,3.0047723843812,3.03133716970481,2.99886909875373,3.01953059844987,1109212.80338057,0.0,1.0
2011-07-13,10.2,10.31,10.19,10.22,227700,3.01067567000867,3.04314374095974,3.00772402719494,3.01657895563614,771434.805527661,0.0,1.0
2011-07-14,10.13,10.28,10.1,10.2,230700,2.99001417031253,3.03428881251854,2.98115924187133,3.01067567000867,781598.636957539,0.0,1.0
2011-07-15,10.1,10.23,10.04,10.21,293400,2.98115924187133,3.01953059844987,2.96344938498893,3.0136273128224,994022.713841967,0.0,1.0
2011-07-18,9.89,10.07,9.87,10.03,359900,2.91917474278292,2.97230431343013,2.91327145715545,2.96049774217519,1219320.97720424,0.0,1.0
2011-07-19,9.89,9.97,9.87,9.89,376100,2.91917474278292,2.94278788529279,2.91327145715545,2.91917474278292,1274205.66692557,0.0,1.0
2011-07-20,9.97,9.99,9.91,9.93,268500,2.94278788529279,2.94869117092026,2.92507802841038,2.93098131403785,909662.912973988,0.0,1.0
2011-07-21,10.05,10.1,9.94,9.98,408100,2.96640102780266,2.98115924187133,2.93393295685159,2.94573952810652,1382619.86884426,0.0,1.0
2011-07-22,10.08,10.11,10.02,10.09,297500,2.97525595624386,2.98411088468506,2.95754609936146,2.9782075990576,1007913.2834628,0.0,1.0
2011-07-25,9.963,10.04,9.95,9.99,463200,2.94072173532317,2.96344938498893,2.93688459966532,2.94869117092026,1569295.57277301,0.0,1.0
2011-07-26,9.99,10.02,9.95,9.96,273300,2.94869117092026,2.95754609936146,2.93688459966532,2.93983624247906,925925.04326179,0.0,1.0
2011-07-27,9.81,9.96,9.77,9.93,388900,2.89556160027305,2.93983624247906,2.88375502901811,2.93098131403785,1317571.34769305,0.0,1.0
2011-07-28,9.75,9.8699,9.72,9.83,376000,2.87785174339064,2.91324194072731,2.86899681494944,2.90146488590051,1273866.87254458,0.0,1.0
2011-07-29,9.62,9.69,9.51,9.65,616700,2.8394803868121,2.86014188650824,2.80701231586103,2.8483353152533,2089344.94760171,0.0,1.0
2011-08-01,9.75,9.82,9.64,9.78,337400,2.87785174339064,2.89851324308678,2.84538367243957,2.88670667183184,1143092.24148016,0.0,1.0
2011-08-02,9.64,9.81,9.59,9.72,411300,2.84538367243957,2.89556160027305,2.8306254583709,2.86899681494944,1393461.28903613,0.0,1.0
2011-08-03,9.71,9.73,9.57,9.67,347400,2.86604517213571,2.87194845776317,2.82472217274343,2.85423860088077,1176971.67957975,0.0,1.0
2011-08-04,9.17,9.57,9.12,9.57,794400,2.70665646019407,2.82472217274343,2.6918982461254,2.82472217274343,2691382.56263142,0.0,1.0
2011-08-05,8.95,9.2964,8.59,9.25,1165400,2.64172031829192,2.74396522535967,2.5354611769975,2.73026960270394,3948309.7161262,0.0,1.0
2011-08-08,8.01,8.52,7.81,8.5,1146400,2.36426589380093,2.51479967730136,2.30523303752625,2.50889639167389,3883938.78373698,0.0,1.0
2011-08-09,8.78,8.81,7.8,7.99,788200,2.59154239045844,2.60039731889965,2.30228139471251,2.35836260817346,2670377.31100968,0.0,1.0
2011-08-10,8.38,8.68,8.33,8.68,578800,2.47347667790908,2.5620259623211,2.45871846384041,2.5620259623211,1960941.87720426,0.0,1.0
2011-08-11,8.72,8.8299,8.41,8.41,437000,2.57383253357604,2.60627108809898,2.48233160635029,2.48233160635029,1480531.44495208,0.0,1.0
2011-08-12,8.92,8.92,8.73,8.81,336900,2.63286538985072,2.63286538985072,2.57678417638977,2.60039731889965,1141398.26957518,0.0,1.0
2011-08-15,9.12,9.1212,8.96,8.96,302400,2.6918982461254,2.69225244326305,2.64467196110566,2.64467196110566,1024514.2081316,0.0,1.0
2011-08-16,9.05,9.08,8.94,9.03,256500,2.67123674642926,2.68009167487046,2.63876867547819,2.66533346080179,869007.587254481,0.0,1.0
2011-08-17,9.11,9.21,9.0394,9.08,291900,2.68894660331167,2.71846303144901,2.6681080050467,2.68009167487046,988940.798127026,0.0,1.0
2011-08-18,8.77,8.8,8.65,8.8,366300,2.58859074764471,2.59744567608591,2.5531710338799,2.59744567608591,1241003.81758798,0.0,1.0
2011-08-19,8.52,8.84,8.38,8.38,332500,2.51479967730136,2.60925224734085,2.47347667790908,2.47347667790908,1126491.31681136,0.0,1.0
2011-08-22,8.49,8.83,8.45,8.83,362600,2.50594474886016,2.60630060452711,2.49413817760522,2.60630060452711,1228468.42549113,0.0,1.0
2011-08-23,8.89,8.89,8.51,8.64,432300,2.62401046140952,2.62401046140952,2.51184803448763,2.55021939106617,1464608.10904527,0.0,1.0
2011-08-24,8.91,8.97,8.79,8.91,235700,2.62991374703699,2.64762360391939,2.59449403327218,2.62991374703699,798538.356007332,0.0,1.0
2011-08-25,8.75,8.97,8.67,8.94,185400,2.58268746201724,2.64762360391939,2.55907431950737,2.63876867547819,628124.782366397,0.0,1.0
2011-08-26,8.87,8.9,8.6144,8.67,278400,2.61810717578205,2.62696210422325,2.54266318546301,2.55907431950737,943203.556692582,0.0,1.0
2011-08-29,8.98,9.0399,8.84,8.98,502900,2.65057524673312,2.66825558718739,2.60925224734085,2.65057524673312,1703796.94202838,0.0,1.0
2011-08-30,8.98,9.02,8.8,8.9,274500,2.65057524673312,2.66238181798806,2.59744567608591,2.62696210422325,929990.575833743,0.0,1.0
2011-08-31,9.09,9.18,8.98,9.04,337000,2.6830433176842,2.7096081030078,2.65057524673312,2.66828510361553,1141737.06395618,0.0,1.0
2011-09-01,9.01,9.18,8.98,9.14,317100,2.65943017517433,2.7096081030078,2.65057524673312,2.69780153175287,1074316.98213799,0.0,1.0
2011-09-02,8.86,8.899,8.8,8.87,449100,2.61515553296832,2.62666693994188,2.59744567608591,2.61810717578205,1521525.56505258,0.0,1.0
2011-09-06,8.85,8.85,8.53,8.53,490600,2.61220389015458,2.61220389015458,2.51775132011509,2.51775132011509,1662125.23316588,0.0,1.0
2011-09-07,9.08,9.09,8.84,8.94,336800,2.68009167487046,2.6830433176842,2.60925224734085,2.63876867547819,1141059.47519419,0.0,1.0
2011-09-08,8.97,9.09,8.94,8.98,330900,2.64762360391939,2.6830433176842,2.63876867547819,2.65057524673312,1121070.60671543,0.0,1.0
2011-09-09,8.8,8.94,8.73,8.88,406400,2.59744567608591,2.63876867547819,2.57678417638977,2.62105881859578,1376860.36436733,0.0,1.0
2011-09-12,8.71,8.77,8.6,8.7,346500,2.57088089076231,2.58859074764471,2.53841281981123,2.56792924794857,1173922.53015079,0.0,1.0
2011-09-13,8.42,8.44,8.32,8.36,385300,2.58563910483098,2.59178076541252,2.55493080192324,2.56721412308634,1254709.51995525,0.34,1.0
2011-09-14,8.38,8.47,8.286,8.46,373800,2.57335578366788,2.60099325628484,2.54448997893462,2.59792242599407,1217260.36480476,0.0,1.0
2011-09-15,8.46,8.52,8.41,8.45,279000,2.59792242599407,2.61634740773871,2.5825682745402,2.59485159570329,908549.068433727,0.0,1.0
2011-09-16,8.41,8.5,8.36,8.43,277900,2.5825682745402,2.61020574715716,2.56721412308634,2.58870993512175,904966.975332377,0.0,1.0
2011-09-19,8.31,8.32,8.16,8.31,341800,2.55185997163247,2.55493080192324,2.50579751727087,2.55185997163247,1113054.02003817,0.0,1.0
2011-09-20,8.26,8.379,8.22,8.34,234300,2.53650582017861,2.57304870063881,2.52422249901551,2.56107246250479,762985.830587892,0.0,1.0
2011-09-21,8.11,8.33,8.06,8.33,232500,2.49044336581701,2.55800163221402,2.47508921436314,2.55800163221402,757124.223694772,0.0,1.0
2011-09-22,7.74,8.0,7.62,8.0,677700,2.3768226450584,2.4566642326185,2.33997268156913,2.4566642326185,2206894.99525999,0.0,1.0
2011-09-23,7.71,7.74,7.58,7.58,364400,2.36761015418608,2.3768226450584,2.32768936040603,2.32768936040603,1186649.75102957,0.0,1.0
2011-09-26,7.78,7.81,7.67,7.78,328100,2.3891059662215,2.39831845709381,2.35532683302299,2.3891059662215,1068440.67868497,0.0,1.0
2011-09-27,7.98,8.12,7.94,7.99,354200,2.45052257203696,2.49351419610778,2.43823925087387,2.45359340232773,1153433.97863522,0.0,1.0
2011-09-28,7.81,8.03,7.78,8.02,266300,2.39831845709381,2.46587672349082,2.3891059662215,2.46280589320005,867192.175354488,0.0,1.0
2011-09-29,7.85,8.04,7.72,7.89,306600,2.41060177825691,2.4689475537816,2.37068098447686,2.42288509942,998427.040794912,0.0,1.0
2011-09-30,7.64,7.84,7.64,7.84,572200,2.34611434215067,2.40753094796613,2.34611434215067,2.40753094796613,1863339.70235763,0.0,1.0
2011-10-03,7.21,7.64,7.17,7.53,816900,2.21406863964743,2.34611434215067,2.20178531848433,2.31233520895217,2660192.59499466,0.0,1.0
2011-10-04,7.25,7.3,7.01,7.11,855400,2.22635196081052,2.24170611226439,2.15265203383196,2.1833603367397,2785565.85354197,0.0,1.0
2011-10-05,7.47,7.479,7.19,7.28,417300,2.29391022720753,2.29667397446922,2.20792697906588,2.23556445168284,1358915.86472184,0.0,1.0
2011-10-06,7.67,7.67,7.4,7.4,400100,2.35532683302299,2.35532683302299,2.27241441517212,2.27241441517212,1302904.9544098,0.0,1.0
2011-10-07,7.67,7.77,7.6,7.77,387900,2.35532683302299,2.38603513593072,2.33383102098758,2.38603513593072,1263176.28546754,0.0,1.0
2011-10-10,7.82,7.9,7.75,7.75,295200,2.40138928738459,2.42595592971077,2.37989347534918,2.37989347534918,961303.530471814,0.0,1.0
2011-10-11,7.81,7.877,7.74,7.76,385000,2.39831845709381,2.41889302004199,2.3768226450584,2.38296430563995,1253732.58547307,0.0,1.0
2011-10-12,7.95,7.96,7.85,7.85,272700,2.44131008116464,2.44438091145541,2.41060177825691,2.41060177825691,888033.444307804,0.0,1.0
2011-10-13,7.8068,7.9,7.77,7.86,579800,2.39733579140077,2.42595592971077,2.38603513593072,2.41367260854768,1888088.70923969,0.0,1.0
2011-10-14,7.87,7.93,7.7999,7.87,571900,2.41674343883845,2.43516842058309,2.39521691850013,2.41674343883845,1862362.76787545,0.0,1.0
2011-10-17,7.65,7.84,7.61,7.84,709800,2.34918517244144,2.40753094796613,2.33690185127835,2.40753094796613,2311426.98485398,0.0,1.0
2011-10-18,7.83,7.83,7.5801,7.64,709500,2.40446011767536,2.40446011767536,2.32772006870894,2.34611434215067,2310450.05037179,0.0,1.0
2011-10-19,7.75,7.8441,7.68,7.8,547900,2.37989347534918,2.40878998838535,2.35839766331376,2.39524762680304,1784208.0093005,0.0,1.0
2011-10-20,7.74,7.74,7.61,7.71,435200,2.3768226450584,2.3768226450584,2.33690185127835,2.36761015418608,1417206.28882566,0.0,1.0
2011-10-21,7.85,7.93,7.79,7.79,652700,2.41060177825691,2.43516842058309,2.39217679651227,2.39217679651227,2125483.78841109,0.0,1.0
2011-10-24,7.93,7.95,7.85,7.85,559500,2.43516842058309,2.44131008116464,2.41060177825691,2.41060177825691,1821982.80927839,0.0,1.0
2011-10-25,7.79,7.87,7.76,7.87,551300,2.39217679651227,2.41674343883845,2.38296430563995,2.41674343883845,1795279.93343195,0.0,1.0
2011-10-26,7.86,7.898,7.78,7.86,497000,2.41367260854768,2.42534176365262,2.3891059662215,2.41367260854768,1618454.79215614,0.0,1.0
2011-10-27,8.19,8.25,8.07,8.08,670900,2.51501000814319,2.53343498988783,2.47816004465392,2.48123087494469,2184751.14699709,0.0,1.0
2011-10-28,8.17,8.19,8.04,8.16,444900,2.50886834756165,2.51501000814319,2.4689475537816,2.50579751727087,1448793.83708303,0.0,1.0
2011-10-31,7.88,8.09,7.871,8.09,548900,2.41981426912923,2.48430170523546,2.41705052186753,2.48430170523546,1787464.45757445,0.0,1.0
2011-11-01,7.69,7.75,7.6,7.62,541900,2.36146849360454,2.37989347534918,2.33383102098758,2.33997268156913,1764669.31965676,0.0,1.0
2011-11-02,7.82,7.86,7.75,7.79,386600,2.40138928738459,2.41367260854768,2.37989347534918,2.39217679651227,1258942.90271139,0.0,1.0
2011-11-03,7.9,7.96,7.81,7.94,601700,2.42595592971077,2.44438091145541,2.39831845709381,2.43823925087387,1959404.92643934,0.0,1.0
2011-11-04,7.86,7.88,7.78,7.87,338300,2.41367260854768,2.41981426912923,2.3891059662215,2.41674343883845,1101656.45107932,0.0,1.0
2011-11-07,7.85,7.8894,7.79,7.86,306200,2.41060177825691,2.42270084960255,2.39217679651227,2.41367260854768,997124.46148533,0.0,1.0
2011-11-08,7.88,7.92,7.78,7.87,503400,2.41981426912923,2.43209759029232,2.3891059662215,2.41674343883845,1639296.06110945,0.0,1.0
2011-11-09,7.61,7.73,7.61,7.69,590700,2.33690185127835,2.37375181476763,2.33690185127835,2.36146849360454,1923583.99542582,0.0,1.0
2011-11-10,7.67,7.74,7.63,7.71,514300,2.35532683302299,2.3768226450584,2.3430435118599,2.36761015418608,1674791.34729558,0.0,1.0
2011-11-11,7.77,7.85,7.73,7.73,342600,2.38603513593072,2.41060177825691,2.37375181476763,2.37375181476763,1115659.17865733,0.0,1.0
2011-11-14,7.67,7.75,7.63,7.75,347700,2.35532683302299,2.37989347534918,2.3430435118599,2.37989347534918,1132267.06485451,0.0,1.0
2011-11-15,7.68,7.7,7.62,7.67,492500,2.35839766331376,2.36453932389531,2.33997268156913,2.35532683302299,1603800.77492334,0.0,1.0
2011-11-16,7.6,7.68,7.57,7.6,447500,2.33383102098758,2.35839766331376,2.32461853011526,2.33383102098758,1457260.60259531,0.0,1.0
2011-11-17,7.47,7.63,7.45,7.6,549300,2.29391022720753,2.3430435118599,2.28776856662598,2.33383102098758,1788767.03688404,0.0,1.0
2011-11-18,7.51,7.578,7.48,7.54,410800,2.30619354837062,2.32707519434788,2.2969810574983,2.31540603924294,1337748.95094113,0.0,1.0
2011-11-21,7.34,7.45,7.31,7.44,542700,2.25398943342748,2.28776856662598,2.24477694255516,2.28469773633521,1767274.47827593,0.0,1.0
2011-11-22,7.36,7.4299,7.31,7.36,548500,2.26013109400902,2.28159619774153,2.24477694255516,2.26013109400902,1786161.87826488,0.0,1.0
2011-11-23,7.22,7.31,7.22,7.31,397000,2.2171394699382,2.24477694255516,2.2171394699382,2.24477694255516,1292809.96476054,0.0,1.0
2011-11-25,7.21,7.34,7.21,7.22,275600,2.21406863964743,2.25398943342748,2.21406863964743,2.2171394699382,897477.144302276,0.0,1.0
2011-11-28,7.41,7.5,7.38,7.38,428800,2.27548524546289,2.30312271807985,2.26627275459057,2.26627275459057,1396365.01987234,0.0,1.0
2011-11-29,7.43,7.48,7.42,7.44,397100,2.28162690604444,2.2969810574983,2.27855607575366,2.28469773633521,1293135.60958793,0.0,1.0
2011-11-30,7.75,7.75,7.63,7.63,479200,2.37989347534918,2.37989347534918,2.3430435118599,2.3430435118599,1560490.01287972,0.0,1.0
2011-12-01,7.72,7.79,7.6926,7.73,497100,2.37068098447686,2.39217679651227,2.36226690948014,2.37375181476763,1618780.43698353,0.0,1.0
2011-12-02,7.72,7.81,7.7,7.79,446000,2.37068098447686,2.39831845709381,2.36453932389531,2.39217679651227,1452375.93018438,0.0,1.0
2011-12-05,7.75,7.82,7.74,7.78,538400,2.37989347534918,2.40138928738459,2.3768226450584,2.3891059662215,1753271.75069791,0.0,1.0
2011-12-06,7.69,7.75,7.69,7.75,627200,2.36146849360454,2.37989347534918,2.36146849360454,2.37989347534918,2042444.35742521,0.0,1.0
2011-12-07,7.7,7.71,7.64,7.68,630800,2.36453932389531,2.36761015418608,2.34611434215067,2.35839766331376,2054167.57121145,0.0,1.0
2011-12-08,7.52,7.66,7.49,7.66,777500,2.30926437866139,2.35225600273222,2.30005188778907,2.35225600273222,2531888.5330008,0.0,1.0
2011-12-09,7.63,7.67,7.56,7.57,631400,2.3430435118599,2.35532683302299,2.32154769982449,2.32461853011526,2056121.44017582,0.0,1.0
2011-12-12,7.52,7.62,7.46,7.62,559400,2.30926437866139,2.33997268156913,2.29083939691676,2.33997268156913,1821657.164451,0.0,1.0
2011-12-13,7.48,7.61,7.4501,7.52,614000,2.2969810574983,2.33690185127835,2.28779927492889,2.30926437866139,1999459.24020899,0.0,1.0
2011-12-14,7.42,7.49,7.39,7.45,619300,2.27855607575366,2.30005188778907,2.26934358488134,2.28776856662598,2016718.41606096,0.0,1.0
2011-12-15,7.42,7.5,7.405,7.47,848300,2.27855607575366,2.30312271807985,2.2739498303175,2.29391022720753,2762445.07079689,0.0,1.0
2011-12-16,6.99,7.17,6.99,7.17,738100,2.2509186031367,2.30888217231619,2.2509186031367,2.30888217231619,2292094.87753595,0.34,1.0
2011-12-19,6.86,7.04,6.81,7.02,1200200,2.20905602539596,2.26701959457545,2.19295503395722,2.26057919799995,3727099.67757573,0.0,1.0
2011-12-20,7.0,7.05,6.97,6.97,968200,2.25413880142445,2.2702397928632,2.24447820656121,2.24447820656121,3006647.1486659,0.0,1.0
2011-12-21,6.97,6.99,6.93,6.97,663500,2.24447820656121,2.2509186031367,2.23159741341021,2.24447820656121,2060432.12470545,0.0,1.0
2011-12-22,7.03,7.06,6.97,6.98,619800,2.2637993962877,2.27345999115095,2.24447820656121,2.24769840484896,1924726.19576857,0.0,1.0
2011-12-23,7.11,7.12,7.04,7.05,514200,2.2895609825897,2.29278118087744,2.26701959457545,2.2702397928632,1596796.07916133,0.0,1.0
2011-12-27,7.1,7.169,7.07,7.13,747400,2.28634078430195,2.30856015248742,2.2766801894387,2.29600137916519,2320975.08666896,0.0,1.0
2011-12-28,6.95,7.1,6.94,7.09,863100,2.23803780998571,2.28634078430195,2.23481761169796,2.2831205860142,2680269.73147442,0.0,1.0
2011-12-29,7.05,7.05,6.95,7.0,834300,2.2702397928632,2.2702397928632,2.23803780998571,2.25413880142445,2590834.245127,0.0,1.0
2011-12-30,7.16,7.19,7.03,7.1,1123700,2.30566197402844,2.31532256889169,2.2637993962877,2.28634078430195,3489536.66696537,0.0,1.0
2012-01-03,7.34,7.34,7.26,7.26,849700,2.36362554320793,2.36362554320793,2.33786395690593,2.33786395690593,2638657.38713222,0.0,1.0
2012-01-04,7.3,7.35,7.25,7.31,837400,2.35074475005693,2.36684574149568,2.33464375861818,2.35396494834468,2600460.98150467,0.0,1.0
2012-01-05,7.28,7.3023,7.2,7.25,685000,2.34430435348143,2.35148539566311,2.31854276717944,2.33464375861818,2127198.19958288,0.0,1.0
2012-01-06,7.26,7.3,7.24,7.3,491400,2.33786395690593,2.35074475005693,2.33142356033043,2.35074475005693,1525992.98580296,0.0,1.0
2012-01-09,7.37,7.38,7.26,7.26,450800,2.37328613807118,2.37650633635892,2.33786395690593,2.33786395690593,1399913.79324373,0.0,1.0
2012-01-10,7.47,7.48,7.4101,7.43,406000,2.40548812094867,2.40870831923642,2.38619913320505,2.39260732779767,1260791.92559218,0.0,1.0
2012-01-11,7.44,7.47,7.3938,7.42,279800,2.39582752608542,2.40548812094867,2.38095020999602,2.38938712950992,868890.593055896,0.0,1.0
2012-01-12,7.41,7.49,7.39,7.47,678500,2.38616693122217,2.41192851752417,2.37972653464667,2.40548812094867,2107013.10717808,0.0,1.0
2012-01-13,7.32,7.44,7.31,7.37,474500,2.35718514663243,2.39582752608542,2.35396494834468,2.37328613807118,1473511.74555047,0.0,1.0
2012-01-17,7.37,7.42,7.36,7.4,477700,2.37328613807118,2.38938712950992,2.37006593978343,2.38294673293442,1483449.0218113,0.0,1.0
2012-01-18,7.43,7.44,7.36,7.39,592700,2.39260732779767,2.39582752608542,2.37006593978343,2.37972653464667,1840569.8874347,0.0,1.0
2012-01-19,7.58,7.59,7.43,7.44,410600,2.44091030211391,2.44413050040166,2.39260732779767,2.39582752608542,1275076.76021712,0.0,1.0
2012-01-20,7.72,7.72,7.58,7.59,390200,2.4859930781424,2.4859930781424,2.44091030211391,2.44413050040166,1211726.62405436,0.0,1.0
2012-01-23,7.78,7.81,7.7,7.72,511900,2.50531426786889,2.51497486273214,2.4795526815669,2.4859930781424,1589653.66184887,0.0,1.0
2012-01-24,7.8,7.82,7.7028,7.72,426800,2.51175466444439,2.51819506101989,2.48045433708747,2.4859930781424,1325384.22128755,0.0,1.0
2012-01-25,7.89,7.89,7.75,7.76,397500,2.54073644903413,2.54073644903413,2.49565367300565,2.49887387129339,1234396.03552437,0.0,1.0
2012-01-26,7.93,7.97,7.9,7.94,507000,2.55361724218513,2.56649803533613,2.54395664732188,2.55683744047288,1574437.20757448,0.0,1.0
2012-01-27,8.0,8.03,7.9199,7.92,444300,2.57615863019938,2.58581922506262,2.5503648419145,2.55039704389738,1379728.70083893,0.0,1.0
2012-01-30,7.96,7.9899,7.92,7.95,491800,2.56327783704838,2.57290622992875,2.55039704389738,2.56005763876063,1527235.14533556,0.0,1.0
2012-01-31,8.07,8.08,7.99,8.05,477600,2.59870001821362,2.60192021650137,2.57293843191163,2.59225962163812,1483138.48192815,0.0,1.0
2012-02-01,8.21,8.22,8.1,8.1,524100,2.64378279424211,2.64700299252986,2.60836061307687,2.60836061307687,1627539.52759326,0.0,1.0
2012-02-02,8.22,8.25,8.17,8.19,528700,2.64700299252986,2.65666358739311,2.63090200109111,2.63734239766661,1641824.3622182,0.0,1.0
2012-02-03,8.22,8.34,8.21,8.25,442300,2.64700299252986,2.68564537198285,2.64378279424211,2.65666358739311,1373517.90317592,0.0,1.0
2012-02-06,8.23,8.24,7.96,8.05,391200,2.65022319081761,2.65344338910536,2.56327783704838,2.59225962163812,1214832.02288587,0.0,1.0
2012-02-07,8.33,8.36,8.18,8.21,626900,2.6824251736951,2.69208576855835,2.63412219937886,2.64378279424211,1946774.52747227,0.0,1.0
2012-02-08,8.34,8.39,8.3,8.33,403800,2.68564537198285,2.7017463634216,2.67276457883185,2.6824251736951,1253960.04816287,0.0,1.0
2012-02-09,8.38,8.388,8.33,8.38,345700,2.69852616513385,2.70110232376405,2.6824251736951,2.69852616513385,1073536.37605226,0.0,1.0
2012-02-10,8.2,8.34,8.2,8.31,723700,2.64056259595436,2.68564537198285,2.64056259595436,2.6759847771196,2247377.13436223,0.0,1.0
2012-02-13,8.27,8.3,8.24,8.27,367600,2.6631039839686,2.67276457883185,2.65344338910536,2.6631039839686,1141544.61046229,0.0,1.0
2012-02-14,8.22,8.25,8.17,8.23,278700,2.64700299252986,2.65666358739311,2.63090200109111,2.65022319081761,865474.654341237,0.0,1.0
2012-02-15,8.24,8.29,8.2,8.26,425900,2.65344338910536,2.6695443805441,2.64056259595436,2.65988378568086,1322589.36233919,0.0,1.0
2012-02-16,8.3,8.32,8.21,8.21,474400,2.67276457883185,2.67920497540735,2.64378279424211,2.64378279424211,1473201.20566732,0.0,1.0
2012-02-17,8.35,8.38,8.31,8.38,329800,2.6888655702706,2.69852616513385,2.6759847771196,2.69852616513385,1024160.53463129,0.0,1.0
2012-02-21,8.43,8.43,8.36,8.37,675500,2.71462715657259,2.71462715657259,2.69208576855835,2.6953059668461,2097696.91068355,0.0,1.0
2012-02-22,8.35,8.41,8.35,8.38,607700,2.6888655702706,2.70818675999709,2.6888655702706,2.69852616513385,1887150.86990732,0.0,1.0
2012-02-23,8.42,8.42,8.34,8.34,407400,2.71140695828484,2.71140695828484,2.68564537198285,2.68564537198285,1265139.4839563,0.0,1.0
2012-02-24,8.45,8.45,8.41,8.43,460000,2.72106755314809,2.72106755314809,2.70818675999709,2.71462715657259,1428483.46249361,0.0,1.0
2012-02-27,8.34,8.395,8.34,8.36,651900,2.68564537198285,2.70335646256547,2.68564537198285,2.69208576855835,2024409.49825997,0.0,1.0
2012-02-28,8.35,8.39,8.34,8.34,498400,2.6888655702706,2.7017463634216,2.68564537198285,2.68564537198285,1547730.77762351,0.0,1.0
2012-02-29,8.43,8.46,8.34,8.34,534300,2.71462715657259,2.72428775143584,2.68564537198285,2.68564537198285,1659214.59567464,0.0,1.0
2012-03-01,8.48,8.49,8.44,8.45,543100,2.73072814801134,2.73394834629909,2.71784735486034,2.72106755314809,1686542.10539191,0.0,1.0
2012-03-02,8.07,8.32,8.04,8.19,1955900,2.59870001821362,2.67920497540735,2.58903942335037,2.63734239766661,6073849.5745462,0.0,1.0
2012-03-05,7.94,8.05,7.93,8.05,1233400,2.55683744047288,2.59225962163812,2.55361724218513,2.59225962163812,3830198.91878178,0.0,1.0
2012-03-06,7.73,7.8598,7.7,7.82,1095300,2.48921327643015,2.53101145020513,2.4795526815669,2.51819506101989,3401343.34015054,0.0,1.0
2012-03-07,7.94,7.94,7.75,7.75,679600,2.55683744047288,2.55683744047288,2.49565367300565,2.49565367300565,2110429.04589273,0.0,1.0
2012-03-08,8.11,8.11,7.99,7.99,605000,2.61158081136462,2.61158081136462,2.57293843191163,2.57293843191163,1878766.29306225,0.0,1.0
2012-03-09,8.12,8.17,8.1,8.12,493000,2.61480100965237,2.63090200109111,2.60836061307687,2.61480100965237,1530961.62393337,0.0,1.0
2012-03-12,8.09,8.11,8.04,8.11,583800,2.60514041478912,2.61158081136462,2.58903942335037,2.61158081136462,1812931.83783428,0.0,1.0
2012-03-13,7.95,7.98,7.88,7.95,611500,2.63090200109111,2.6408299331707,2.60773682623874,2.63090200109111,1847816.83163562,0.22,1.0
2012-03-14,7.89,7.98,7.86,7.95,405400,2.61104613693193,2.6408299331707,2.60111820485235,2.63090200109111,1225028.52583006,0.0,1.0
2012-03-15,7.86,7.93,7.85,7.9,314000,2.60111820485235,2.62428337970472,2.59780889415915,2.61435544762513,948838.078713957,0.0,1.0
2012-03-16,7.8,7.88,7.66,7.85,650900,2.58126234069317,2.60773682623874,2.53493199098842,2.59780889415915,1966874.85807298,0.0,1.0
2012-03-19,7.8,7.82,7.75,7.76,461400,2.58126234069317,2.58788096207956,2.56471578722719,2.56802509792038,1394248.05579178,0.0,1.0
2012-03-20,7.71,7.76,7.7,7.72,363400,2.5514785444544,2.56802509792038,2.5481692337612,2.5547878551476,1098113.87835877,0.0,1.0
2012-03-21,7.71,7.76,7.68,7.76,431400,2.5514785444544,2.56802509792038,2.54155061237481,2.56802509792038,1303594.73616943,0.0,1.0
2012-03-22,7.63,7.72,7.63,7.67,94397,2.52500405890883,2.5547878551476,2.52500405890883,2.53824130168161,285246.713746374,0.0,1.0
2012-03-23,7.68,7.69,7.63,7.64,82556,2.54155061237481,2.54485992306801,2.52500405890883,2.52831336960203,249465.848491432,0.0,1.0
2012-03-26,7.77,7.772,7.71,7.72,476600,2.57133440861358,2.57199627075222,2.5514785444544,2.5547878551476,1440179.07106711,0.0,1.0
2012-03-27,7.83,7.85,7.7779,7.79,474200,2.59119027277276,2.59780889415915,2.5739487640612,2.57795302999997,1432926.80549732,0.0,1.0
2012-03-28,7.75,7.84,7.72,7.83,397100,2.56471578722719,2.59449958346595,2.5547878551476,2.59119027277276,1199947.77406787,0.0,1.0
2012-03-29,7.77,7.77,7.68,7.73,377500,2.57133440861358,2.57133440861358,2.54155061237481,2.55809716584079,1140720.93858127,0.0,1.0
2012-03-30,7.85,7.91,7.75,7.85,767800,2.59780889415915,2.61766475831833,2.56471578722719,2.59780889415915,2320120.62686808,0.0,1.0
2012-04-02,7.93,7.97,7.76,7.77,592900,2.62428337970472,2.63752062247751,2.56802509792038,2.57133440861358,1791611.77346976,0.0,1.0
2012-04-03,7.87,7.93,7.8,7.93,438900,2.60442751554554,2.62428337970472,2.58126234069317,2.62428337970472,1326258.06607502,0.0,1.0
2012-04-04,7.74,7.8,7.72,7.77,412500,2.56140647653399,2.58126234069317,2.5547878551476,2.57133440861358,1246483.14480735,0.0,1.0
2012-04-05,7.7,7.76,7.7,7.73,283200,2.5481692337612,2.56802509792038,2.5481692337612,2.55809716584079,855767.337235011,0.0,1.0
2012-04-09,7.64,7.71,7.61,7.63,342100,2.52831336960203,2.5514785444544,2.51838543752244,2.52500405890883,1033750.02142689,0.0,1.0
2012-04-10,7.55,7.69,7.48,7.66,406100,2.49852957336326,2.54485992306801,2.47536439851088,2.53493199098842,1227143.76995458,0.0,1.0
2012-04-11,7.62,7.68,7.58,7.65,294000,2.52169474821563,2.54155061237481,2.50845750544285,2.53162268029522,888402.532299058,0.0,1.0
2012-04-12,7.75,7.8,7.65,7.65,380800,2.56471578722719,2.58126234069317,2.53162268029522,2.53162268029522,1150692.80373973,0.0,1.0
2012-04-13,7.7,7.75,7.66,7.75,189000,2.5481692337612,2.56471578722719,2.53493199098842,2.56471578722719,571115.913620823,0.0,1.0
2012-04-16,7.63,7.75,7.61,7.74,234100,2.52500405890883,2.56471578722719,2.51838543752244,2.56140647653399,707398.070786425,0.0,1.0
2012-04-17,7.74,7.75,7.66,7.69,447000,2.56140647653399,2.56471578722719,2.53493199098842,2.54485992306801,1350734.46237306,0.0,1.0
2012-04-18,7.69,7.74,7.69,7.69,283700,2.54485992306801,2.56140647653399,2.54485992306801,2.54485992306801,857278.225895381,0.0,1.0
2012-04-19,7.65,7.72,7.61,7.7,327700,2.53162268029522,2.5547878551476,2.51838543752244,2.5481692337612,990236.428008167,0.0,1.0
2012-04-20,7.64,7.76,7.63,7.75,356800,2.52831336960203,2.56802509792038,2.52500405890883,2.56471578722719,1078170.14804185,0.0,1.0
2012-04-23,7.58,7.6,7.511,7.57,430500,2.50845750544285,2.51507612682924,2.48562326165979,2.50514819474965,1300875.13658076,0.0,1.0
2012-04-24,7.64,7.66,7.57,7.57,357100,2.52831336960203,2.53493199098842,2.50514819474965,2.50514819474965,1079076.68123807,0.0,1.0
2012-04-25,7.73,7.73,7.68,7.7,271800,2.55809716584079,2.55809716584079,2.54155061237481,2.5481692337612,821319.075778516,0.0,1.0
2012-04-26,7.76,7.78,7.7,7.71,212800,2.56802509792038,2.57464371930677,2.5481692337612,2.5514785444544,643034.213854556,0.0,1.0
2012-04-27,7.75,7.77,7.73,7.76,228800,2.56471578722719,2.57133440861358,2.55809716584079,2.56802509792038,691382.650986475,0.0,1.0
2012-04-30,7.71,7.75,7.7,7.73,245000,2.5514785444544,2.56471578722719,2.5481692337612,2.55809716584079,740335.443582547,0.0,1.0
2012-05-01,7.74,7.78,7.7,7.7,434400,2.56140647653399,2.57464371930677,2.5481692337612,2.5481692337612,1312660.06813167,0.0,1.0
2012-05-02,7.67,7.69,7.61,7.66,430200,2.53824130168161,2.54485992306801,2.51838543752244,2.53493199098842,1299968.60338454,0.0,1.0
2012-05-03,7.63,7.71,7.63,7.7,347400,2.52500405890883,2.5514785444544,2.52500405890883,2.5481692337612,1049765.44122684,0.0,1.0
2012-05-04,7.53,7.6,7.5127,7.6,280400,2.49191095197687,2.51507612682924,2.48618584447764,2.51507612682924,847306.360736922,0.0,1.0
2012-05-07,7.52,7.55,7.5,7.53,284000,2.48860164128367,2.49852957336326,2.48198301989728,2.49191095197687,858184.759091605,0.0,1.0
2012-05-08,7.45,7.49,7.37,7.46,509300,2.46543646643129,2.47867370920408,2.43896198088572,2.46874577712449,1538991.18945548,0.0,1.0
2012-05-09,7.37,7.4,7.3402,7.38,427100,2.43896198088572,2.44888991296531,2.42910023502,2.44227129157892,1290601.09369023,0.0,1.0
2012-05-10,7.37,7.44,7.37,7.41,266700,2.43896198088572,2.4621271557381,2.43896198088572,2.45219922365851,805908.011442717,0.0,1.0
2012-05-11,7.3,7.38,7.28,7.32,309200,2.41579680603335,2.44227129157892,2.40917818464696,2.42241542741974,934333.547574381,0.0,1.0
2012-05-14,7.19,7.24,7.17,7.21,435000,2.37939438840819,2.39594094187417,2.3727757670218,2.38601300979458,1314473.13452411,0.0,1.0
2012-05-15,7.11,7.19,7.06,7.18,500600,2.35291990286262,2.37939438840819,2.33637334939664,2.37608507771499,1512701.72676499,0.0,1.0
2012-05-16,7.09,7.16,7.07,7.13,247500,2.34630128147622,2.3694664563286,2.33968266008983,2.35953852424901,747889.886884411,0.0,1.0
2012-05-17,6.93,7.09,6.91,7.09,514300,2.29335231038508,2.34630128147622,2.28673368899869,2.34630128147622,1554100.0760592,0.0,1.0
2012-05-18,6.78,6.97,6.77,6.95,434800,2.24371264998714,2.30658955315787,2.24040333929394,2.29997093177148,1313868.77905996,0.0,1.0
2012-05-21,6.9,6.92,6.84,6.85,498300,2.28342437830549,2.29004299969189,2.26356851414632,2.26687782483951,1505751.63892728,0.0,1.0
2012-05-22,6.94,7.03,6.91,6.94,569600,2.29666162107828,2.32644541731705,2.28673368899869,2.29666162107828,1721204.3618964,0.0,1.0
2012-05-23,6.95,6.95,6.85,6.91,464000,2.29997093177148,2.29997093177148,2.26687782483951,2.28673368899869,1402104.67682572,0.0,1.0
2012-05-24,6.93,7.0,6.9248,7.0,328000,2.29335231038508,2.31651748523746,2.29163146882462,2.31651748523746,991142.961204391,0.0,1.0
2012-05-25,6.95,6.98,6.93,6.94,230900,2.29997093177148,2.30989886385106,2.29335231038508,2.29666162107828,697728.38336004,0.0,1.0
2012-05-29,7.03,7.09,6.99,7.0,437200,2.32644541731705,2.34630128147622,2.31320817454426,2.31651748523746,1321121.04462975,0.0,1.0
2012-05-30,6.97,7.01,6.94,6.99,469200,2.30658955315787,2.31982679593065,2.29666162107828,2.31320817454426,1417817.9188936,0.0,1.0
2012-05-31,6.97,7.01,6.86,7.0,615100,2.30658955315787,2.31982679593065,2.27018713553271,2.31651748523746,1858695.2299903,0.0,1.0
2012-06-01,6.81,6.89,6.81,6.85,324600,2.25364058206673,2.2801150676123,2.25364058206673,2.26687782483951,980868.918313855,0.0,1.0
2012-06-04,6.79,6.8799,6.76,6.85,284000,2.24702196068033,2.27677266381217,2.23709402860074,2.26687782483951,858184.759091607,0.0,1.0
2012-06-05,6.79,6.85,6.78,6.79,403900,2.24702196068033,2.26687782483951,2.24371264998714,2.24702196068033,1220495.85984894,0.0,1.0
2012-06-06,6.94,6.95,6.85,6.86,490900,2.29666162107828,2.29997093177148,2.26687782483951,2.27018713553271,1483390.48675376,0.0,1.0
2012-06-07,6.99,7.05,6.98,7.01,431500,2.31320817454426,2.33306403870344,2.30989886385106,2.31982679593065,1303896.91390151,0.0,1.0
2012-06-08,7.0,7.0,6.9,6.93,350700,2.31651748523746,2.31651748523746,2.28342437830549,2.29335231038508,1059737.3063853,0.0,1.0
2012-06-11,6.97,7.08,6.97,7.08,71351,2.30658955315787,2.34299197078303,2.30658955315787,2.34299197078303,215606.833612483,0.0,1.0
2012-06-12,7.02,7.04,6.96,7.01,61301,2.32313610662385,2.32975472801024,2.30328024246467,2.31982679593065,185237.971538995,0.0,1.0
2012-06-13,6.77,6.86,6.76,6.86,601100,2.31320817454426,2.34395983417631,2.30979132347403,2.34395983417631,1759222.12483178,0.22,1.0
2012-06-14,6.81,6.84,6.73,6.77,408700,2.32687557882517,2.33712613203586,2.29954077026335,2.31320817454426,1196130.5646627,0.0,1.0
2012-06-15,6.81,6.86,6.75,6.82,538200,2.32687557882517,2.34395983417631,2.30637447240381,2.3302924298954,1575134.49939189,0.0,1.0
2012-06-18,6.82,6.84,6.784,6.79,321900,2.3302924298954,2.33712613203586,2.31799176604258,2.32004187668472,942095.49489827,0.0,1.0
2012-06-19,6.9,6.96,6.81,6.81,575500,2.35762723845722,2.37812834487859,2.32687557882517,2.32687557882517,1684299.33927914,0.0,1.0
2012-06-20,6.94,6.97,6.8905,6.9,332800,2.37129464273814,2.38154519594882,2.35438122994051,2.35762723845722,973996.212184354,0.0,1.0
2012-06-21,6.83,6.95,6.81,6.95,492700,2.33370928096563,2.37471149380836,2.32687557882517,2.37471149380836,1441970.95475731,0.0,1.0
2012-06-22,6.85,6.87,6.8,6.87,309400,2.34054298310608,2.34737668524654,2.32345872775495,2.34737668524654,905512.103515145,0.0,1.0
2012-06-25,6.77,6.79,6.72,6.76,515000,2.31320817454426,2.32004187668472,2.29612391919312,2.30979132347403,1507235.72498481,0.0,1.0
2012-06-26,6.83,6.84,6.8022,6.83,325800,2.33370928096563,2.33712613203586,2.3242104349904,2.33370928096563,953509.513009805,0.0,1.0
2012-06-27,6.9,6.92,6.85,6.87,363400,2.35762723845722,2.36446094059768,2.34054298310608,2.34737668524654,1063552.35429025,0.0,1.0
2012-06-28,6.92,6.92,6.821,6.88,408700,2.36446094059768,2.36446094059768,2.33063411500242,2.35079353631677,1196130.5646627,0.0,1.0
2012-06-29,7.12,7.12,7.02,7.07,935500,2.43279796200224,2.43279796200224,2.39862945129996,2.4157137066511,2737901.01111317,0.0,1.0
2012-07-02,7.15,7.17,7.12,7.13,556200,2.44304851521292,2.44988221735338,2.43279796200224,2.43621481307246,1627814.58298359,0.0,1.0
2012-07-03,7.19,7.25,7.17,7.19,259100,2.45671591949383,2.4772170259152,2.44988221735338,2.45671591949383,758300.536589444,0.0,1.0
2012-07-05,7.12,7.2016,7.12,7.15,468400,2.43279796200224,2.4606794667353,2.43279796200224,2.44304851521292,1370852.84190851,0.0,1.0
2012-07-06,7.04,7.1,7.02,7.09,439200,2.40546315344041,2.42596425986178,2.39862945129996,2.42254740879155,1285394.03963753,0.0,1.0
2012-07-09,7.07,7.09,7.04,7.06,290300,2.4157137066511,2.42254740879155,2.40546315344041,2.41229685558087,849612.681481726,0.0,1.0
2012-07-10,7.03,7.16,7.01,7.14,324600,2.40204630237019,2.44646536628315,2.39521260022973,2.43963166414269,949997.507437024,0.0,1.0
2012-07-11,7.07,7.1,7.04,7.06,210900,2.4157137066511,2.42596425986178,2.40546315344041,2.41229685558087,617234.979416107,0.0,1.0
2012-07-12,7.0,7.07,7.0,7.03,302000,2.3917957491595,2.4157137066511,2.3917957491595,2.40204630237019,883854.735816334,0.0,1.0
2012-07-13,7.07,7.1,7.04,7.05,233500,2.4157137066511,2.42596425986178,2.40546315344041,2.40888000451064,683377.7510368,0.0,1.0
2012-07-16,7.08,7.088,7.03,7.08,261800,2.41913055772133,2.42186403857751,2.40204630237019,2.41913055772133,766202.549128197,0.0,1.0
2012-07-17,7.06,7.1,7.02,7.1,342100,2.41229685558087,2.42596425986178,2.39862945129996,2.42596425986178,1001214.2553734,0.0,1.0
2012-07-18,7.12,7.13,7.03,7.03,430200,2.43279796200224,2.43621481307246,2.40204630237019,2.40204630237019,1259053.99784168,0.0,1.0
2012-07-19,7.14,7.14,7.1018,7.13,340900,2.43963166414269,2.43963166414269,2.42657929305442,2.43621481307246,997702.249800623,0.0,1.0
2012-07-20,7.08,7.12,7.06,7.09,364900,2.41913055772133,2.43279796200224,2.41229685558087,2.42254740879155,1067942.36125622,0.0,1.0
2012-07-23,7.0,7.02,6.9,6.94,372300,2.3917957491595,2.39862945129996,2.35762723845722,2.37129464273814,1089599.72895504,0.0,1.0
2012-07-24,6.96,7.03,6.92,7.0,275200,2.37812834487859,2.40204630237019,2.36446094059768,2.3917957491595,805419.94469091,0.0,1.0
2012-07-25,7.02,7.03,6.96,7.0,292800,2.39862945129996,2.40204630237019,2.37812834487859,2.3917957491595,856929.359758351,0.0,1.0
2012-07-26,7.18,7.18,7.1,7.1,371100,2.4532990684236,2.4532990684236,2.42596425986178,2.42596425986178,1086087.72338226,0.0,1.0
2012-07-27,7.28,7.31,7.14,7.15,418500,2.48746757912588,2.49771813233657,2.43963166414269,2.44304851521292,1224811.94350707,0.0,1.0
2012-07-30,7.25,7.29,7.23,7.26,337500,2.4772170259152,2.49088443019611,2.47038332377474,2.48063387698543,987751.567344411,0.0,1.0
2012-07-31,7.19,7.25,7.164,7.24,396700,2.45671591949383,2.4772170259152,2.44783210671124,2.47380017484497,1161010.5089349,0.0,1.0
2012-08-01,7.25,7.27,7.19,7.23,258800,2.4772170259152,2.48405072805565,2.45671591949383,2.47038332377474,757422.535196248,0.0,1.0
2012-08-02,7.14,7.2,7.09,7.2,290700,2.43963166414269,2.46013277056406,2.42254740879155,2.46013277056406,850783.350005987,0.0,1.0
2012-08-03,7.27,7.32,7.2099,7.22,381100,2.48405072805565,2.50113498340679,2.46351545312358,2.46696647270452,1115354.43648876,0.0,1.0
2012-08-06,7.29,7.35,7.28,7.31,305500,2.49088443019611,2.51138553661748,2.48746757912588,2.49771813233657,894098.085403608,0.0,1.0
2012-08-07,7.34,7.4,7.28,7.34,581200,2.50796868554725,2.52846979196862,2.48746757912588,2.50796868554725,1700981.36574984,0.0,1.0
2012-08-08,7.34,7.34,7.3,7.32,231600,2.50796868554725,2.50796868554725,2.49430128126634,2.50113498340679,677817.075546565,0.0,1.0
2012-08-09,7.38,7.39,7.3225,7.34,219100,2.52163608982816,2.52505294089839,2.50198919617435,2.50796868554725,641233.684163439,0.0,1.0
2012-08-10,7.38,7.38,7.32,7.36,210600,2.52163608982816,2.52163608982816,2.50113498340679,2.51480238768771,616356.978022913,0.0,1.0
2012-08-13,7.37,7.41,7.34,7.36,296600,2.51821923875793,2.53188664303884,2.50796868554725,2.51480238768771,868050.710738823,0.0,1.0
2012-08-14,7.35,7.39,7.35,7.38,306900,2.51138553661748,2.52505294089839,2.51138553661748,2.52163608982816,898195.425238517,0.0,1.0
2012-08-15,7.36,7.39,7.33,7.34,333700,2.51480238768771,2.52505294089839,2.50455183447702,2.50796868554725,976630.21636394,0.0,1.0
2012-08-16,7.44,7.48,7.35,7.37,575300,2.54213719624953,2.55580460053044,2.51138553661748,2.51821923875793,1683714.00501701,0.0,1.0
2012-08-17,7.46,7.47,7.43,7.45,230900,2.54897089838998,2.55238774946021,2.5387203451793,2.54555404731976,675768.405629111,0.0,1.0
2012-08-20,7.4,7.46,7.39,7.46,493100,2.52846979196862,2.54897089838998,2.52505294089839,2.54897089838998,1443141.62328157,0.0,1.0
2012-08-21,7.44,7.48,7.39,7.44,370600,2.54213719624953,2.55580460053044,2.52505294089839,2.54213719624953,1084624.38772693,0.0,1.0
2012-08-22,7.39,7.44,7.375,7.41,386900,2.52505294089839,2.54213719624953,2.51992766429305,2.53188664303884,1132329.13009053,0.0,1.0
2012-08-23,7.4,7.4,7.34,7.4,354500,2.52846979196862,2.52846979196862,2.50796868554725,2.52846979196862,1037504.97962546,0.0,1.0
2012-08-24,7.44,7.45,7.3301,7.37,228400,2.54213719624953,2.54555404731976,2.50458600298772,2.51821923875793,668451.727352484,0.0,1.0
2012-08-27,7.39,7.46,7.38,7.44,456400,2.52505294089839,2.54897089838998,2.52163608982816,2.54213719624953,1335732.78618071,0.0,1.0
2012-08-28,7.41,7.41,7.35,7.36,314100,2.53188664303884,2.53188664303884,2.51138553661748,2.51480238768771,919267.458675201,0.0,1.0
2012-08-29,7.44,7.44,7.3901,7.42,243800,2.54213719624953,2.54213719624953,2.52508710940909,2.53530349410907,713522.465536496,0.0,1.0
2012-08-30,7.36,7.42,7.35,7.41,282000,2.51480238768771,2.53530349410907,2.51138553661748,2.53188664303884,825321.309603329,0.0,1.0
2012-08-31,7.43,7.47,7.36,7.4,330700,2.5387203451793,2.55238774946021,2.51480238768771,2.52846979196862,967850.202431991,0.0,1.0
2012-09-04,7.44,7.475,7.39,7.47,474100,2.54213719624953,2.55409617499533,2.52505294089839,2.55238774946021,1387534.86837922,0.0,1.0
2012-09-05,7.24,7.37,7.2,7.23,1205200,2.47380017484497,2.51821923875793,2.46013277056406,2.47038332377474,3527224.26359551,0.0,1.0
2012-09-06,7.5,7.5,7.29,7.29,765900,2.5626383026709,2.5626383026709,2.49088443019611,2.49088443019611,2241537.55682691,0.0,1.0
2012-09-07,7.59,7.59,7.44,7.5,801300,2.59338996230295,2.59338996230295,2.54213719624953,2.5626383026709,2345141.72122393,0.0,1.0
2012-09-10,7.5,7.6,7.49,7.56,424600,2.5626383026709,2.59680681337317,2.55922145160067,2.58313940909226,1242664.63850203,0.0,1.0
2012-09-11,7.52,7.57,7.48,7.48,477400,2.56947200481135,2.58655626016249,2.55580460053044,2.55580460053044,1397192.88370436,0.0,1.0
2012-09-12,7.37,7.405,7.34,7.35,585900,2.57557108397171,2.58780242561879,2.56508707684564,2.56858174588766,1676553.61052634,0.16785,1.0
2012-09-13,7.5,7.5,7.36,7.37,586700,2.62100178151802,2.62100178151802,2.57207641492968,2.57557108397171,1678842.81156478,0.0,1.0
2012-09-14,7.52,7.58,7.5,7.55,683500,2.62799111960207,2.64895913385421,2.62100178151802,2.63847512672814,1955836.13721582,0.0,1.0
2012-09-17,7.43,7.51,7.41,7.49,439500,2.59653909822385,2.62449645056004,2.5895497601398,2.617507112476,1257629.82049211,0.0,1.0
2012-09-18,7.41,7.43,7.3799,7.41,540200,2.5895497601398,2.59653909822385,2.57903080632331,2.5895497601398,1545783.00120555,0.0,1.0
2012-09-19,7.43,7.47,7.41,7.42,411000,2.59653909822385,2.61051777439195,2.5895497601398,2.59304442918183,1176077.03349774,0.0,1.0
2012-09-20,7.39,7.41,7.36,7.4,380000,2.58256042205576,2.5895497601398,2.57207641492968,2.58605509109778,1087370.49325825,0.0,1.0
2012-09-21,7.39,7.45,7.37,7.43,331800,2.58256042205576,2.6035284363079,2.57557108397171,2.59653909822385,949446.130692333,0.0,1.0
2012-09-24,7.37,7.39,7.35,7.37,362100,2.57557108397171,2.58256042205576,2.56858174588766,2.57557108397171,1036149.62002319,0.0,1.0
2012-09-25,7.31,7.43,7.3,7.41,477200,2.55460306971956,2.59653909822385,2.55110840067754,2.5895497601398,1365508.41942852,0.0,1.0
2012-09-26,7.25,7.32,7.22,7.31,577100,2.53363505546742,2.55809773876159,2.52315104834135,2.55460306971956,1651372.39910351,0.0,1.0
2012-09-27,7.35,7.36,7.28,7.31,415300,2.56858174588766,2.57207641492968,2.54411906259349,2.55460306971956,1188381.48907934,0.0,1.0
2012-09-28,7.29,7.37,7.26,7.35,718400,2.54761373163552,2.57557108397171,2.53712972450944,2.56858174588766,2055702.5325177,0.0,1.0
2012-10-01,7.33,7.42,7.31,7.35,658000,2.56159240780361,2.59304442918183,2.55460306971956,2.56858174588766,1882867.8541156,0.0,1.0
2012-10-02,7.44,7.44,7.33,7.34,1030000,2.60003376726588,2.60003376726588,2.56159240780361,2.56508707684564,2947346.33698946,0.0,1.0
2012-10-03,7.48,7.49,7.42,7.44,652900,2.61401244343397,2.617507112476,2.59304442918183,2.60003376726588,1868274.19749556,0.0,1.0
2012-10-04,7.54,7.54,7.48,7.48,731200,2.63498045768612,2.63498045768612,2.61401244343397,2.61401244343397,2092329.74913271,0.0,1.0
2012-10-05,7.55,7.64,7.52,7.58,860600,2.63847512672814,2.66992714810636,2.62799111960207,2.64895913385421,2462608.01710013,0.0,1.0
2012-10-08,7.53,7.56,7.5,7.51,379300,2.63148578864409,2.64196979577016,2.62100178151802,2.62449645056004,1085367.44234962,0.0,1.0
2012-10-09,7.42,7.53,7.42,7.53,478000,2.59304442918183,2.63148578864409,2.59304442918183,2.63148578864409,1367797.62046695,0.0,1.0
2012-10-10,7.4,7.46,7.39,7.43,358600,2.58605509109778,2.60702310534992,2.58256042205576,2.59653909822385,1026134.36548002,0.0,1.0
2012-10-11,7.44,7.48,7.4,7.45,371700,2.60003376726588,2.61401244343397,2.58605509109778,2.6035284363079,1063620.03248445,0.0,1.0
2012-10-12,7.41,7.47,7.38,7.44,359200,2.5895497601398,2.61051777439195,2.57906575301373,2.60003376726588,1027851.26625885,0.0,1.0
2012-10-15,7.46,7.47,7.43,7.45,450700,2.60702310534992,2.61051777439195,2.59653909822385,2.6035284363079,1289678.63503025,0.0,1.0
2012-10-16,7.57,7.57,7.45,7.45,433300,2.64546446481219,2.64546446481219,2.6035284363079,2.6035284363079,1239888.51244421,0.0,1.0
2012-10-17,7.58,7.59,7.55,7.56,290000,2.64895913385421,2.65245380289624,2.63847512672814,2.64196979577016,829835.376433928,0.0,1.0
2012-10-18,7.54,7.57,7.5,7.55,362000,2.63498045768612,2.64546446481219,2.62100178151802,2.63847512672814,1035863.46989338,0.0,1.0
2012-10-19,7.39,7.49,7.35,7.49,358000,2.58256042205576,2.617507112476,2.56858174588766,2.617507112476,1024417.46470119,0.0,1.0
2012-10-22,7.44,7.44,7.4,7.4,238800,2.60003376726588,2.60003376726588,2.58605509109778,2.58605509109778,683326.509973867,0.0,1.0
2012-10-23,7.33,7.38,7.29,7.38,658300,2.56159240780361,2.57906575301373,2.54761373163552,2.57906575301373,1883726.30450502,0.0,1.0
2012-10-24,7.34,7.38,7.32,7.36,355600,2.56508707684564,2.57906575301373,2.55809773876159,2.57207641492968,1017549.86158588,0.0,1.0
2012-10-25,7.3,7.39,7.26,7.36,638500,2.55110840067754,2.58256042205576,2.53712972450944,2.57207641492968,1827068.57880366,0.0,1.0
2012-10-26,7.34,7.35,7.28,7.3,466200,2.56508707684564,2.56858174588766,2.54411906259349,2.55110840067754,1334031.90514999,0.0,1.0
2012-10-31,7.41,7.43,7.33,7.33,711800,2.5895497601398,2.59653909822385,2.56159240780361,2.56159240780361,2036816.62395059,0.0,1.0
2012-11-01,7.51,7.52,7.44,7.44,302800,2.62449645056004,2.62799111960207,2.60003376726588,2.60003376726588,866462.593048943,0.0,1.0
2012-11-02,7.47,7.57,7.45,7.57,316800,2.61051777439195,2.64546446481219,2.6035284363079,2.64546446481219,906523.611221614,0.0,1.0
2012-11-05,7.43,7.45,7.39,7.44,281600,2.59653909822385,2.6035284363079,2.58256042205576,2.60003376726588,805798.765530324,0.0,1.0
2012-11-06,7.49,7.52,7.43,7.44,373500,2.617507112476,2.62799111960207,2.59653909822385,2.60003376726588,1068770.73482094,0.0,1.0
2012-11-07,7.36,7.45,7.34,7.44,398200,2.57207641492968,2.6035284363079,2.56508707684564,2.60003376726588,1139449.81688273,0.0,1.0
2012-11-08,7.29,7.38,7.281,7.37,301800,2.54761373163552,2.57906575301373,2.54446852949769,2.57557108397171,863601.091750892,0.0,1.0
2012-11-09,7.26,7.31,7.24,7.24,329600,2.53712972450944,2.55460306971956,2.5301403864254,2.5301403864254,943150.82783663,0.0,1.0
2012-11-12,7.24,7.28,7.23,7.26,293000,2.5301403864254,2.54411906259349,2.52664571738337,2.53712972450944,838419.88032807,0.0,1.0
2012-11-13,7.22,7.28,7.16,7.19,425500,2.52315104834135,2.54411906259349,2.5021830340892,2.51266704121528,1217568.80231943,0.0,1.0
2012-11-14,6.99,7.23,6.99,7.22,562600,2.44277366037479,2.52664571738337,2.44277366037479,2.52315104834135,1609880.63028182,0.0,1.0
2012-11-15,6.94,7.02,6.85,7.0,875900,2.42530031516467,2.45325766750087,2.39384829378646,2.44626832941682,2506388.98696027,0.0,1.0
2012-11-16,7.05,7.06,6.97,6.97,421800,2.46374167462694,2.46723634366896,2.43578432229075,2.43578432229075,1206981.24751666,0.0,1.0
2012-11-19,7.16,7.19,7.14,7.15,345700,2.5021830340892,2.51266704121528,2.49519369600515,2.49868836504718,989220.998735204,0.0,1.0
2012-11-20,7.15,7.19,7.12,7.14,369900,2.49868836504718,2.51266704121528,2.48820435792111,2.49519369600515,1058469.33014796,0.0,1.0
2012-11-21,7.22,7.22,7.17,7.18,255700,2.52315104834135,2.52315104834135,2.50567770313123,2.50917237217325,731685.881910879,0.0,1.0
2012-11-23,7.36,7.37,7.27,7.27,118700,2.57207641492968,2.57557108397171,2.54062439355147,2.54062439355147,339660.204078301,0.0,1.0
2012-11-26,7.31,7.33,7.29,7.29,334000,2.55460306971956,2.56159240780361,2.54761373163552,2.54761373163552,955741.433548042,0.0,1.0
2012-11-27,7.3,7.35,7.29,7.3,363000,2.55110840067754,2.56858174588766,2.54761373163552,2.55110840067754,1038724.97119143,0.0,1.0
2012-11-28,7.33,7.34,7.25,7.28,306600,2.56159240780361,2.56508707684564,2.53363505546742,2.54411906259349,877336.297981525,0.0,1.0
2012-11-29,7.37,7.4,7.34,7.37,364500,2.57557108397171,2.58605509109778,2.56508707684564,2.57557108397171,1043017.2231385,0.0,1.0
2012-11-30,7.36,7.39,7.35,7.35,291200,2.57207641492968,2.58256042205576,2.56858174588766,2.56858174588766,833269.177991586,0.0,1.0
2012-12-03,7.32,7.4,7.31,7.37,531300,2.55809773876159,2.58605509109778,2.55460306971956,2.57557108397171,1520315.63965291,0.0,1.0
2012-12-04,7.36,7.36,7.27,7.29,1121400,2.57207641492968,2.57207641492968,2.54062439355147,2.54761373163552,3208887.55563106,0.0,1.0
2012-12-05,7.33,7.37,7.3,7.37,828300,2.56159240780361,2.57557108397171,2.55110840067754,2.57557108397171,2370181.52517318,0.0,1.0
2012-12-06,7.3,7.34,7.29,7.31,680800,2.55110840067754,2.56508707684564,2.54761373163552,2.55460306971956,1948110.08371109,0.0,1.0
2012-12-07,7.35,7.35,7.3,7.32,492400,2.56858174588766,2.56858174588766,2.55110840067754,2.55809773876159,1409003.23915885,0.0,1.0
2012-12-10,7.31,7.36,7.31,7.32,400400,2.55460306971956,2.57207641492968,2.55460306971956,2.55809773876159,1145745.11973843,0.0,1.0
2012-12-11,7.35,7.38,7.32,7.32,454700,2.56858174588766,2.57906575301373,2.55809773876159,2.55809773876159,1301124.64022244,0.0,1.0
2012-12-12,7.38,7.4,7.34,7.36,480900,2.57906575301373,2.58605509109778,2.56508707684564,2.57207641492968,1376095.9742313,0.0,1.0
2012-12-13,7.37,7.39,7.32,7.35,524200,2.57557108397171,2.58256042205576,2.55809773876159,2.56858174588766,1499998.98043677,0.0,1.0
2012-12-14,7.44,7.46,7.3538,7.36,701300,2.60003376726588,2.60702310534992,2.56990972012363,2.57207641492968,2006770.86032108,0.0,1.0
2012-12-17,7.48,7.51,7.43,7.44,710900,2.61401244343397,2.62449645056004,2.59653909822385,2.60003376726588,2034241.27278234,0.0,1.0
2012-12-18,7.55,7.55,7.4701,7.48,458400,2.63847512672814,2.63847512672814,2.61055272108237,2.61401244343397,1311712.19502521,0.0,1.0
2012-12-19,7.35,7.41,7.35,7.39,513600,2.62723976575803,2.64868662098871,2.62723976575803,2.64153766924515,1436854.01279347,0.16785,1.0
2012-12-20,7.35,7.3799,7.33,7.3799,657000,2.62723976575803,2.63792744861465,2.62009081401447,2.63792744861465,1838031.71029071,0.0,1.0
2012-12-21,7.32,7.33,7.25,7.27,565800,2.61651633814269,2.62009081401447,2.59149500704024,2.5986439587838,1582889.40895355,0.0,1.0
2012-12-24,7.29,7.29,7.26,7.29,366400,2.60579291052735,2.60579291052735,2.59506948291202,2.60579291052735,1025045.38607385,0.0,1.0
2012-12-26,7.29,7.33,7.27,7.32,350300,2.60579291052735,2.62009081401447,2.5986439587838,2.61651633814269,980003.817526388,0.0,1.0
2012-12-27,7.33,7.35,7.26,7.3,680800,2.62009081401447,2.62723976575803,2.59506948291202,2.60936738639913,1904614.89857826,0.0,1.0
2012-12-28,7.3,7.34,7.27,7.27,730500,2.60936738639913,2.62366528988625,2.5986439587838,2.5986439587838,2043656.2623552,0.0,1.0
2012-12-31,7.35,7.38,7.3,7.32,689700,2.62723976575803,2.63796319337337,2.60936738639913,2.61651633814269,1929513.65386226,0.0,1.0
2013-01-02,7.52,7.52,7.44,7.44,383800,2.68800585557829,2.68800585557829,2.65941004860405,2.65941004860405,1073723.85146054,0.0,1.0
2013-01-03,7.5,7.52,7.44,7.5,507300,2.68085690383473,2.68800585557829,2.65941004860405,2.68085690383473,1419229.05118794,0.0,1.0
2013-01-04,7.56,7.569,7.48,7.53,428700,2.70230375906541,2.70552078735001,2.67370795209117,2.69158033145007,1199336.67306184,0.0,1.0
2013-01-07,7.56,7.58,7.5,7.55,509600,2.70230375906541,2.70945271080896,2.68085690383473,2.69872928319363,1425663.56098043,0.0,1.0
2013-01-08,7.57,7.59,7.53,7.53,443900,2.70587823493719,2.71302718668074,2.69158033145007,2.69158033145007,1241860.38995136,0.0,1.0
2013-01-09,7.66,7.66,7.58,7.58,467800,2.7380485177832,2.7380485177832,2.70945271080896,2.70945271080896,1308723.33953424,0.0,1.0
2013-01-10,7.73,7.73,7.68,7.69,363800,2.76306984888566,2.76306984888566,2.74519746952676,2.74877194539854,1017771.59239537,0.0,1.0
2013-01-11,7.69,7.73,7.6835,7.73,236700,2.74877194539854,2.76306984888566,2.74644853608188,2.76306984888566,662194.986036242,0.0,1.0
2013-01-14,7.68,7.7,7.64,7.68,346100,2.74519746952676,2.75234642127032,2.73089956603964,2.74519746952676,968253.843122701,0.0,1.0
2013-01-15,7.64,7.67,7.61,7.66,351600,2.73089956603964,2.74162299365498,2.7201761384243,2.7380485177832,983640.714365622,0.0,1.0
2013-01-16,7.65,7.66,7.57,7.6,398800,2.73447404191142,2.7380485177832,2.70587823493719,2.71660166255252,1115688.04575941,0.0,1.0
2013-01-17,7.73,7.73,7.68,7.68,356500,2.76306984888566,2.76306984888566,2.74519746952676,2.74519746952676,997349.017836587,0.0,1.0
2013-01-18,7.75,7.75,7.72,7.74,333500,2.77021880062922,2.77021880062922,2.75949537301388,2.76664432475744,933003.919911646,0.0,1.0
2013-01-22,7.72,7.74,7.71,7.74,263800,2.75949537301388,2.76664432475744,2.7559208971421,2.76664432475744,738010.297069542,0.0,1.0
2013-01-23,7.68,7.75,7.67,7.73,403600,2.74519746952676,2.77021880062922,2.74162299365498,2.76306984888566,1129116.58793505,0.0,1.0
2013-01-24,7.69,7.71,7.66,7.66,355400,2.74877194539854,2.7559208971421,2.7380485177832,2.7380485177832,994271.643588004,0.0,1.0
2013-01-25,7.72,7.75,7.7,7.7,366200,2.75949537301388,2.77021880062922,2.75234642127032,2.75234642127032,1024485.86348319,0.0,1.0
2013-01-28,7.73,7.74,7.67,7.72,406900,2.76306984888566,2.76664432475744,2.74162299365498,2.75949537301388,1138348.71068081,0.0,1.0
2013-01-29,7.73,7.75,7.7,7.71,356800,2.76306984888566,2.77021880062922,2.75234642127032,2.7559208971421,998188.301722565,0.0,1.0
2013-01-30,7.75,7.75,7.71,7.73,220400,2.77021880062922,2.77021880062922,2.7559208971421,2.76306984888566,616593.894898131,0.0,1.0
2013-01-31,7.73,7.76,7.7,7.7,540600,2.76306984888566,2.773793276501,2.75234642127032,2.75234642127032,1512389.56253144,0.0,1.0
2013-02-01,7.8,7.81,7.76,7.78,377000,2.78809117998812,2.7916656558599,2.773793276501,2.78094222824456,1054700.08337838,0.0,1.0
2013-02-04,7.64,7.75,7.64,7.74,689800,2.73089956603964,2.77021880062922,2.73089956603964,2.76664432475744,1929793.41515758,0.0,1.0
2013-02-05,7.71,7.72,7.66,7.67,565900,2.7559208971421,2.75949537301388,2.7380485177832,2.74162299365498,1583169.17024888,0.0,1.0
2013-02-06,7.71,7.71,7.71,7.71,399100,2.7559208971421,2.7559208971421,2.7559208971421,2.7559208971421,1116527.32964539,0.0,1.0
2013-02-07,7.69,7.72,7.64,7.72,86551,2.74877194539854,2.75949537301388,2.73089956603964,2.75949537301388,242136.19871746,0.0,1.0
2013-02-08,7.71,7.74,7.69,7.69,354400,2.7559208971421,2.76664432475744,2.74877194539854,2.74877194539854,991474.030634745,0.0,1.0
2013-02-11,7.7,7.7,7.67,7.7,355900,2.75234642127032,2.75234642127032,2.74162299365498,2.75234642127032,995670.450064632,0.0,1.0
2013-02-12,7.72,7.73,7.68,7.72,334800,2.75949537301388,2.76306984888566,2.74519746952676,2.75949537301388,936640.816750882,0.0,1.0
2013-02-13,7.74,7.75,7.72,7.73,417900,2.76664432475744,2.77021880062922,2.75949537301388,2.76306984888566,1169122.45316665,0.0,1.0
2013-02-14,7.7,7.71,7.68,7.69,403600,2.75234642127032,2.7559208971421,2.74519746952676,2.74877194539854,1129116.58793505,0.0,1.0
2013-02-15,7.69,7.73,7.66,7.71,295100,2.74877194539854,2.76306984888566,2.7380485177832,2.7559208971421,825575.582506527,0.0,1.0
2013-02-19,7.74,7.75,7.7,7.71,303600,2.76664432475744,2.77021880062922,2.75234642127032,2.7559208971421,849355.292609222,0.0,1.0
2013-02-20,7.64,7.74,7.64,7.72,490300,2.73089956603964,2.76664432475744,2.73089956603964,2.75949537301388,1371669.63098255,0.0,1.0
2013-02-21,7.54,7.61,7.52,7.59,406000,2.69515480732185,2.7201761384243,2.68800585557829,2.71302718668074,1135830.85902287,0.0,1.0
2013-02-22,7.59,7.6,7.5699,7.59,269100,2.71302718668074,2.71660166255252,2.70584249017847,2.71302718668074,752837.645721812,0.0,1.0
2013-02-25,7.49,7.64,7.474,7.61,457900,2.67728242796295,2.73089956603964,2.6715632665681,2.7201761384243,1281026.97129698,0.0,1.0
2013-02-26,7.56,7.56,7.5,7.52,454600,2.70230375906541,2.70230375906541,2.68085690383473,2.68800585557829,1271794.84855123,0.0,1.0
2013-02-27,7.65,7.66,7.54,7.54,378000,2.73447404191142,2.7380485177832,2.69515480732185,2.69515480732185,1057497.69633164,0.0,1.0
2013-02-28,7.69,7.71,7.61,7.61,561300,2.74877194539854,2.7559208971421,2.7201761384243,2.7201761384243,1570300.15066389,0.0,1.0
2013-03-01,7.67,7.67,7.6,7.65,332700,2.74162299365498,2.74162299365498,2.71660166255252,2.73447404191142,930765.82954904,0.0,1.0
2013-03-04,7.65,7.65,7.59,7.64,397300,2.73447404191142,2.73447404191142,2.71302718668074,2.73089956603964,1111491.62632953,0.0,1.0
2013-03-05,7.65,7.71,7.64,7.68,649400,2.73447404191142,2.7559208971421,2.73089956603964,2.74519746952676,1816769.85184595,0.0,1.0
2013-03-06,7.69,7.7,7.65,7.67,461500,2.74877194539854,2.75234642127032,2.73447404191142,2.74162299365498,1291098.37792871,0.0,1.0
2013-03-07,7.72,7.72,7.68,7.69,454500,2.75949537301388,2.75949537301388,2.74519746952676,2.74877194539854,1271515.0872559,0.0,1.0
2013-03-08,7.76,7.76,7.7,7.73,446800,2.773793276501,2.773793276501,2.75234642127032,2.76306984888566,1249973.46751581,0.0,1.0
2013-03-11,7.81,7.82,7.73,7.73,621100,2.7916656558599,2.79524013173168,2.76306984888566,2.76306984888566,1737597.40526873,0.0,1.0
2013-03-12,7.79,7.81,7.77,7.78,541600,2.78451670411634,2.7916656558599,2.77736775237278,2.78094222824456,1515187.1754847,0.0,1.0
2013-03-13,7.62,7.63,7.57,7.61,77800,2.7837481918039,2.78740140465404,2.76548212755322,2.78009497895377,212963.227689009,0.16785,1.0
2013-03-14,7.65,7.65,7.62,7.62,238500,2.79470783035431,2.79470783035431,2.7837481918039,2.7837481918039,652849.997478516,0.0,1.0
2013-03-15,7.63,7.64,7.5905,7.62,245700,2.78740140465404,2.79105461750418,2.772971213896,2.7837481918039,672558.676647678,0.0,1.0
2013-03-18,7.55,7.63,7.54,7.55,353500,2.75817570185295,2.78740140465404,2.75452248900281,2.75817570185295,967641.400874864,0.0,1.0
2013-03-19,7.54,7.58,7.47,7.56,273200,2.75452248900281,2.76913534040336,2.72894999905186,2.76182891470309,747834.881807675,0.0,1.0
2013-03-20,7.6,7.62,7.56,7.56,320400,2.77644176610363,2.7837481918039,2.76182891470309,2.76182891470309,877036.223027742,0.0,1.0
2013-03-21,7.58,7.59,7.5338,7.59,459500,2.76913534040336,2.77278855325349,2.75225749703573,2.77278855325349,1257796.95530976,0.0,1.0
2013-03-22,7.61,7.64,7.5801,7.59,274900,2.78009497895377,2.79105461750418,2.76917187253186,2.77278855325349,752488.319944837,0.0,1.0
2013-03-25,7.56,7.65,7.52,7.63,537700,2.76182891470309,2.79470783035431,2.74721606330254,2.78740140465404,1471855.10961927,0.0,1.0
2013-03-26,7.59,7.59,7.55,7.57,405800,2.77278855325349,2.77278855325349,2.75817570185295,2.76548212755322,1110803.05650642,0.0,1.0
2013-03-27,7.63,7.63,7.53,7.54,303200,2.78740140465404,2.78740140465404,2.75086927615268,2.75452248900281,829954.378345853,0.0,1.0
2013-03-28,7.63,7.6601,7.59,7.62,956300,2.78740140465404,2.79839757533295,2.77278855325349,2.7837481918039,2617695.81798199,0.0,1.0
2013-04-01,7.63,7.7,7.6,7.61,769300,2.78740140465404,2.81297389460499,2.77644176610363,2.78009497895377,2105817.62289401,0.0,1.0
2013-04-02,7.69,7.71,7.65,7.66,545600,2.80932068175486,2.81662710745513,2.79470783035431,2.79836104320445,1493479.91037433,0.0,1.0
2013-04-03,7.61,7.6801,7.61,7.67,276000,2.78009497895377,2.80570400103322,2.78009497895377,2.80201425605459,755499.368151237,0.0,1.0
2013-04-04,7.67,7.7,7.61,7.62,362800,2.80201425605459,2.81297389460499,2.78009497895377,2.7837481918039,993098.444801698,0.0,1.0
2013-04-05,7.68,7.68,7.58,7.58,384100,2.80566746890472,2.80566746890472,2.76913534040336,2.76913534040336,1051403.28734381,0.0,1.0
2013-04-08,7.61,7.65,7.59,7.65,567000,2.78009497895377,2.79470783035431,2.77278855325349,2.79470783035431,1552058.48457156,0.0,1.0
2013-04-09,7.65,7.67,7.59,7.63,415600,2.79470783035431,2.80201425605459,2.77278855325349,2.78740140465404,1137628.75870889,0.0,1.0
2013-04-10,7.71,7.71,7.66,7.66,372900,2.81662710745513,2.81662710745513,2.79836104320445,2.79836104320445,1020745.34196955,0.0,1.0
2013-04-11,7.71,7.75,7.7,7.7,329400,2.81662710745513,2.83123995885568,2.81297389460499,2.81297389460499,901672.071989195,0.0,1.0
2013-04-12,7.7,7.7,7.66,7.68,286100,2.81297389460499,2.81297389460499,2.79836104320445,2.80566746890472,783146.265319092,0.0,1.0
2013-04-15,7.55,7.67,7.53,7.67,486900,2.75817570185295,2.80201425605459,2.75086927615268,2.80201425605459,1332799.42881463,0.0,1.0
2013-04-16,7.62,7.62,7.57,7.62,303400,2.7837481918039,2.7837481918039,2.76548212755322,2.7837481918039,830501.841656108,0.0,1.0
2013-04-17,7.54,7.58,7.48,7.56,407400,2.75452248900281,2.76913534040336,2.732603211902,2.76182891470309,1115182.76298846,0.0,1.0
2013-04-18,7.49,7.56,7.4537,7.56,298000,2.73625642475213,2.76182891470309,2.72299526210614,2.76182891470309,815720.332279235,0.0,1.0
2013-04-19,7.53,7.53,7.48,7.5,395700,2.75086927615268,2.75086927615268,2.732603211902,2.73990963760227,1083156.15933857,0.0,1.0
2013-04-22,7.53,7.55,7.49,7.55,469500,2.75086927615268,2.75817570185295,2.73625642475213,2.75817570185295,1285170.12082248,0.0,1.0
2013-04-23,7.67,7.67,7.55,7.55,505300,2.80201425605459,2.80201425605459,2.75817570185295,2.75817570185295,1383166.05335804,0.0,1.0
2013-04-24,7.68,7.69,7.6201,7.65,314800,2.80566746890472,2.80932068175486,2.78378472393241,2.79470783035431,861707.250340615,0.0,1.0
2013-04-25,7.69,7.72,7.66,7.68,286900,2.80932068175486,2.82028032030527,2.79836104320445,2.80566746890472,785336.118560109,0.0,1.0
2013-04-26,7.63,7.7,7.63,7.7,292300,2.78740140465404,2.81297389460499,2.78740140465404,2.81297389460499,800117.627936981,0.0,1.0
2013-04-29,7.7,7.7,7.6601,7.69,380600,2.81297389460499,2.81297389460499,2.79839757533295,2.80932068175486,1041822.67941435,0.0,1.0
2013-04-30,7.75,7.75,7.68,7.71,345600,2.83123995885568,2.83123995885568,2.80566746890472,2.81662710745513,946016.60011981,0.0,1.0
2013-05-01,7.71,7.76,7.68,7.75,298800,2.81662710745513,2.83489317170581,2.80566746890472,2.83123995885568,817910.185520253,0.0,1.0
2013-05-02,7.77,7.77,7.71,7.72,286300,2.83854638455595,2.83854638455595,2.81662710745513,2.82028032030527,783693.728629345,0.0,1.0
2013-05-03,7.82,7.87,7.8,7.84,275400,2.85681244880663,2.87507851305731,2.84950602310636,2.8641188745069,753856.978220474,0.0,1.0
2013-05-06,7.82,7.82,7.8,7.82,215600,2.85681244880663,2.85681244880663,2.84950602310636,2.85681244880663,590165.448454373,0.0,1.0
2013-05-07,7.87,7.87,7.81,7.84,289100,2.87507851305731,2.87507851305731,2.85315923595649,2.8641188745069,791358.21497291,0.0,1.0
2013-05-08,7.94,7.94,7.86,7.89,429900,2.90065100300827,2.90065100300827,2.87142530020718,2.88238493875759,1176772.38539209,0.0,1.0
2013-05-09,7.89,7.94,7.84,7.93,414100,2.88238493875759,2.90065100300827,2.8641188745069,2.89699779015813,1133522.78388198,0.0,1.0
2013-05-10,7.87,7.89,7.84,7.88,361400,2.87507851305731,2.88238493875759,2.8641188745069,2.87873172590745,989266.201629919,0.0,1.0
2013-05-13,7.85,7.88,7.83,7.88,360100,2.86777208735704,2.87873172590745,2.86046566165677,2.87873172590745,985707.690113264,0.0,1.0
2013-05-14,7.89,7.9,7.84,7.86,526500,2.88238493875759,2.88603815160772,2.8641188745069,2.87142530020718,1441197.16424502,0.0,1.0
2013-05-15,7.91,7.92,7.86,7.86,444200,2.88969136445786,2.89334457730799,2.87142530020718,2.87142530020718,1215916.01207529,0.0,1.0
2013-05-16,7.87,7.91,7.85,7.89,468400,2.87507851305731,2.88969136445786,2.86777208735704,2.88238493875759,1282159.07261609,0.0,1.0
2013-05-17,7.91,7.91,7.84,7.89,456300,2.88969136445786,2.88969136445786,2.8641188745069,2.88238493875759,1249037.54234569,0.0,1.0
2013-05-20,7.91,7.92,7.86,7.88,440900,2.88969136445786,2.89334457730799,2.87142530020718,2.87873172590745,1206882.86745609,0.0,1.0
2013-05-21,7.94,7.95,7.8811,7.91,375700,2.90065100300827,2.9043042158584,2.87913357932096,2.88969136445786,1028409.82831312,0.0,1.0
2013-05-22,7.89,8.0,7.84,7.94,462200,2.88238493875759,2.92257028010909,2.8641188745069,2.90065100300827,1265187.70999819,0.0,1.0
2013-05-23,7.86,7.86,7.75,7.77,462800,2.87142530020718,2.87142530020718,2.83123995885568,2.83854638455595,1266830.09992896,0.0,1.0
2013-05-24,7.8,7.82,7.7632,7.81,292300,2.84950602310636,2.85681244880663,2.83606219981786,2.85315923595649,800117.627936981,0.0,1.0
2013-05-28,7.79,7.89,7.77,7.85,482100,2.84585281025622,2.88238493875759,2.83854638455595,2.86777208735704,1319660.30936852,0.0,1.0
2013-05-29,7.72,7.76,7.68,7.75,362700,2.82028032030527,2.83489317170581,2.80566746890472,2.83123995885568,992824.713146571,0.0,1.0
2013-05-30,7.79,7.82,7.73,7.73,479000,2.84585281025622,2.85681244880663,2.8239335331554,2.8239335331554,1311174.62805958,0.0,1.0
2013-05-31,7.72,7.8,7.72,7.77,657700,2.82028032030527,2.84950602310636,2.82028032030527,2.83854638455595,1800333.09577199,0.0,1.0
2013-06-03,7.63,7.75,7.58,7.75,474000,2.78740140465404,2.83123995885568,2.76913534040336,2.83123995885568,1297488.04530321,0.0,1.0
2013-06-04,7.66,7.7,7.63,7.67,549500,2.79836104320445,2.81297389460499,2.78740140465404,2.80201425605459,1504155.44492429,0.0,1.0
2013-06-05,7.63,7.67,7.55,7.61,526800,2.78740140465404,2.80201425605459,2.75817570185295,2.78009497895377,1442018.35921041,0.0,1.0
2013-06-06,7.68,7.68,7.58,7.62,304600,2.80566746890472,2.80566746890472,2.76913534040336,2.7837481918039,833786.621517635,0.0,1.0
2013-06-07,7.78,7.78,7.7,7.72,231300,2.84219959740609,2.84219959740609,2.81297389460499,2.82028032030527,633141.318309352,0.0,1.0
2013-06-10,7.74,7.81,7.74,7.79,190200,2.82758674600554,2.85315923595649,2.82758674600554,2.84585281025622,520637.608052049,0.0,1.0
2013-06-11,7.65,7.75,7.64,7.73,388100,2.79470783035431,2.83123995885568,2.79105461750418,2.8239335331554,1062352.5535489,0.0,1.0
2013-06-12,7.43,7.56,7.4201,7.53,76000,2.77565632534085,2.82422097167925,2.77195794073508,2.81301374560116,203440.171913451,0.16785,1.0
2013-06-13,7.53,7.56,7.45,7.45,264700,2.81301374560116,2.82422097167925,2.78312780939291,2.78312780939291,708560.704019611,0.0,1.0
2013-06-14,7.45,7.53,7.43,7.5,191600,2.78312780939291,2.81301374560116,2.77565632534085,2.80180651952307,512883.380771279,0.0,1.0
2013-06-17,7.51,7.56,7.48,7.51,415500,2.8055422615491,2.82422097167925,2.79433503547101,2.8055422615491,1112228.83460577,0.0,1.0
2013-06-18,7.57,7.63,7.52,7.52,402000,2.82795671370528,2.85037116586147,2.80927800357513,2.80927800357513,1076091.43564746,0.0,1.0
2013-06-19,7.48,7.59,7.48,7.58,344200,2.79433503547101,2.83542819775734,2.79433503547101,2.83169245573131,921369.831218548,0.0,1.0
2013-06-20,7.3,7.43,7.26,7.41,451000,2.72709167900245,2.77565632534085,2.71214871089833,2.76818484128879,1207256.80964429,0.0,1.0
2013-06-21,7.29,7.37,7.22,7.35,395900,2.72335593697642,2.75324187318467,2.69720574279421,2.74577038913261,1059762.68500704,0.0,1.0
2013-06-24,7.08,7.16,6.99,7.16,657400,2.64490535442978,2.67479129063802,2.6112836761955,2.67479129063802,1759757.48705135,0.0,1.0
2013-06-25,7.25,7.26,7.115,7.18,345400,2.7084129688723,2.71214871089833,2.65798045152088,2.68226277469008,924582.044459288,0.0,1.0
2013-06-26,7.27,7.32,7.26,7.31,303200,2.71588445292436,2.73456316305451,2.71214871089833,2.73082742102848,811619.212159977,0.0,1.0
2013-06-27,7.35,7.36,7.3,7.33,330400,2.74577038913261,2.74950613115864,2.72709167900245,2.73829890508054,884429.378950053,0.0,1.0
2013-06-28,7.37,7.48,7.33,7.35,527100,2.75324187318467,2.79433503547101,2.73829890508054,2.74577038913261,1410964.66599447,0.0,1.0
2013-07-01,7.43,7.52,7.42,7.43,292800,2.77565632534085,2.80927800357513,2.77192058331482,2.77565632534085,783780.030740243,0.0,1.0
2013-07-02,7.45,7.5,7.4,7.44,279000,2.78312780939291,2.80180651952307,2.76444909926276,2.77939206736688,746839.578471748,0.0,1.0
2013-07-03,7.35,7.43,7.27,7.33,349900,2.74577038913261,2.77565632534085,2.71588445292436,2.73829890508054,936627.844112057,0.0,1.0
2013-07-05,7.39,7.45,7.35,7.45,239200,2.76071335723673,2.78312780939291,2.74577038913261,2.78312780939291,640301.172653913,0.0,1.0
2013-07-08,7.41,7.47,7.3843,7.46,212900,2.76818484128879,2.79059929344497,2.75858398428189,2.78686355141894,569900.16579439,0.0,1.0
2013-07-09,7.43,7.48,7.41,7.48,315800,2.77565632534085,2.79433503547101,2.76818484128879,2.79433503547101,845347.451187734,0.0,1.0
2013-07-10,7.44,7.47,7.4,7.44,258400,2.77939206736688,2.79059929344497,2.76444909926276,2.77939206736688,691696.584505733,0.0,1.0
2013-07-11,7.58,7.58,7.5,7.5,305900,2.83169245573131,2.83169245573131,2.80180651952307,2.80180651952307,818846.69195164,0.0,1.0
2013-07-12,7.58,7.6,7.56,7.57,231300,2.83169245573131,2.83916393978337,2.82422097167925,2.82795671370528,619154.102152384,0.0,1.0
2013-07-15,7.66,7.66,7.59,7.61,273000,2.86157839193956,2.86157839193956,2.83542819775734,2.84289968180941,730778.512268053,0.0,1.0
2013-07-16,7.62,7.67,7.61,7.67,291900,2.84663542383544,2.86531413396559,2.84289968180941,2.86531413396559,781370.870809687,0.0,1.0
2013-07-17,7.64,7.66,7.6,7.62,366100,2.8541069078875,2.86157839193956,2.83916393978337,2.84663542383544,979992.72286203,0.0,1.0
2013-07-18,7.7,7.7,7.65,7.66,324100,2.87652136004368,2.87652136004368,2.85784264991353,2.86157839193956,867565.259436177,0.0,1.0
2013-07-19,7.69,7.69,7.64,7.67,262900,2.87278561801765,2.87278561801765,2.8541069078875,2.86531413396559,703742.384158503,0.0,1.0
2013-07-22,7.69,7.7,7.64,7.67,335000,2.87278561801765,2.87652136004368,2.8541069078875,2.86531413396559,896742.863039553,0.0,1.0
2013-07-23,7.73,7.74,7.68,7.7,302400,2.88772858612177,2.89146432814781,2.86904987599162,2.87652136004368,809477.736666153,0.0,1.0
2013-07-24,7.75,7.76,7.71,7.75,339200,2.89520007017384,2.89893581219987,2.88025710206971,2.89520007017384,907985.609382137,0.0,1.0
2013-07-25,7.7,7.73,7.69,7.71,321800,2.87652136004368,2.88772858612177,2.87278561801765,2.88025710206971,861408.517391428,0.0,1.0
2013-07-26,7.68,7.69,7.63,7.67,270500,2.86904987599162,2.87278561801765,2.85037116586147,2.86531413396559,724086.401349848,0.0,1.0
2013-07-29,7.62,7.7,7.61,7.67,352100,2.84663542383544,2.87652136004368,2.84289968180941,2.86531413396559,942516.901720078,0.0,1.0
2013-07-30,7.61,7.67,7.57,7.67,371700,2.84289968180941,2.86531413396559,2.82795671370528,2.86531413396559,994983.05131881,0.0,1.0
2013-07-31,7.65,7.67,7.62,7.64,307500,2.85784264991353,2.86531413396559,2.84663542383544,2.8541069078875,823129.642939291,0.0,1.0
2013-08-01,7.74,7.75,7.69,7.71,245100,2.89146432814781,2.89520007017384,2.87278561801765,2.88025710206971,656094.554420878,0.0,1.0
2013-08-02,7.75,7.78,7.71,7.72,336600,2.89520007017384,2.90640729625193,2.88025710206971,2.88399284409574,901025.814027203,0.0,1.0
2013-08-05,7.73,7.75,7.71,7.73,200200,2.88772858612177,2.89520007017384,2.88025710206971,2.88772858612177,535904.242329907,0.0,1.0
2013-08-06,7.75,7.75,7.7,7.72,476400,2.89520007017384,2.89520007017384,2.87652136004368,2.88399284409574,1275248.65657326,0.0,1.0
2013-08-07,7.71,7.73,7.69,7.73,276900,2.88025710206971,2.88772858612177,2.87278561801765,2.88772858612177,741218.205300455,0.0,1.0
2013-08-08,7.74,7.75,7.7,7.73,312600,2.89146432814781,2.89520007017384,2.87652136004368,2.88772858612177,836781.549212429,0.0,1.0
2013-08-09,7.69,7.74,7.68,7.73,687500,2.87278561801765,2.89146432814781,2.86904987599162,2.88772858612177,1840330.50250655,0.0,1.0
2013-08-12,7.64,7.68,7.58,7.67,127228,2.8541069078875,2.86904987599162,2.83169245573131,2.86531413396559,340569.555160585,0.0,1.0
2013-08-13,7.66,7.67,7.6,7.65,115362,2.86157839193956,2.86531413396559,2.83916393978337,2.85784264991353,308806.119898415,0.0,1.0
2013-08-14,7.64,7.66,7.63,7.63,452700,2.8541069078875,2.86157839193956,2.85037116586147,2.85037116586147,1211807.44506867,0.0,1.0
2013-08-15,7.58,7.6,7.55,7.56,555000,2.83169245573131,2.83916393978337,2.82048522965322,2.82422097167925,1485648.62384165,0.0,1.0
2013-08-16,7.58,7.6,7.56,7.57,336100,2.83169245573131,2.83916393978337,2.82422097167925,2.82795671370528,899687.391843564,0.0,1.0
2013-08-19,7.55,7.6,7.55,7.56,316300,2.82048522965322,2.83916393978337,2.82048522965322,2.82422097167925,846685.873371375,0.0,1.0
2013-08-20,7.59,7.59,7.52,7.55,482100,2.83542819775734,2.83542819775734,2.80927800357513,2.82048522965322,1290506.66946677,0.0,1.0
2013-08-21,7.53,7.58,7.52,7.58,380700,2.81301374560116,2.83169245573131,2.80927800357513,2.83169245573131,1019074.65062435,0.0,1.0
2013-08-22,7.55,7.59,7.5499,7.56,273400,2.82048522965322,2.83542819775734,2.82044787223296,2.82422097167925,731849.250014967,0.0,1.0
2013-08-23,7.62,7.62,7.55,7.56,170200,2.84663542383544,2.84663542383544,2.82048522965322,2.82422097167925,455598.911311438,0.0,1.0
2013-08-26,7.62,7.63,7.59,7.63,231900,2.84663542383544,2.85037116586147,2.83542819775734,2.85037116586147,620760.208772752,0.0,1.0
2013-08-27,7.53,7.56,7.51,7.54,256000,2.81301374560116,2.82422097167925,2.8055422615491,2.81674948762719,685272.158024255,0.0,1.0
2013-08-28,7.52,7.53,7.47,7.51,224500,2.80927800357513,2.81301374560116,2.79059929344497,2.8055422615491,600951.560454864,0.0,1.0
2013-08-29,7.54,7.54,7.5,7.51,323400,2.81674948762719,2.81674948762719,2.80180651952307,2.8055422615491,865691.468379079,0.0,1.0
2013-08-30,7.48,7.55,7.48,7.55,222500,2.79433503547101,2.82048522965322,2.79433503547101,2.82048522965322,595597.871720299,0.0,1.0
2013-09-03,7.51,7.57,7.49,7.55,367900,2.8055422615491,2.82795671370528,2.79807077749704,2.82048522965322,984811.042723138,0.0,1.0
2013-09-04,7.63,7.64,7.51,7.53,254700,2.85037116586147,2.8541069078875,2.8055422615491,2.81301374560116,681792.260346788,0.0,1.0
2013-09-05,7.64,7.67,7.61,7.63,300600,2.8541069078875,2.86531413396559,2.84289968180941,2.85037116586147,804659.416805043,0.0,1.0
2013-09-06,7.69,7.7,7.64,7.69,185600,2.87278561801765,2.87652136004368,2.8541069078875,2.87278561801765,496822.314567585,0.0,1.0
2013-09-09,7.74,7.75,7.69,7.69,267500,2.89146432814781,2.89520007017384,2.87278561801765,2.87278561801765,716055.868248,0.0,1.0
2013-09-10,7.87,7.88,7.74,7.75,522900,2.9400289744862,2.94376471651224,2.89146432814781,2.89520007017384,1399721.91965189,0.0,1.0
2013-09-11,7.85,7.89,7.84,7.84,292000,2.93255749043414,2.94750045853827,2.92882174840811,2.92882174840811,781638.555246417,0.0,1.0
2013-09-12,7.72,7.74,7.68,7.68,296600,2.94669727400267,2.95433120476433,2.93142941247934,2.93142941247934,777057.086997504,0.16785,1.0
2013-09-13,7.7,7.71,7.68,7.71,197500,2.939063343241,2.94288030862184,2.93142941247934,2.94288030862184,517426.75213084,0.0,1.0
2013-09-16,7.71,7.78,7.71,7.78,211100,2.94288030862184,2.96959906628766,2.94288030862184,2.96959906628766,553057.151264912,0.0,1.0
2013-09-17,7.74,7.74,7.71,7.73,240000,2.95433120476433,2.95433120476433,2.94288030862184,2.9505142393835,628771.749424819,0.0,1.0
2013-09-18,7.83,7.83,7.71,7.73,287800,2.98868389319183,2.98868389319183,2.94288030862184,2.9505142393835,754002.122851926,0.0,1.0
2013-09-19,7.81,7.85,7.79,7.83,378400,2.98104996243016,2.99631782395349,2.9734160316685,2.98868389319183,991363.458259796,0.0,1.0
2013-09-20,7.72,7.81,7.7,7.81,356100,2.94669727400267,2.98104996243016,2.939063343241,2.98104996243016,932940.083209073,0.0,1.0
2013-09-23,7.74,7.75,7.71,7.72,311000,2.95433120476433,2.95814817014517,2.94288030862184,2.94669727400267,814783.391962994,0.0,1.0
2013-09-24,7.72,7.75,7.7,7.73,205700,2.94669727400267,2.95814817014517,2.939063343241,2.9505142393835,538909.786902854,0.0,1.0
2013-09-25,7.76,7.76,7.71,7.72,309000,2.961965135526,2.961965135526,2.94288030862184,2.94669727400267,809543.627384453,0.0,1.0
2013-09-26,7.8,7.8,7.75,7.76,256800,2.97723299704933,2.97723299704933,2.95814817014517,2.961965135526,672785.771884555,0.0,1.0
2013-09-27,7.77,7.78,7.72,7.77,289600,2.96578210090683,2.96959906628766,2.94669727400267,2.96578210090683,758717.910972614,0.0,1.0
2013-09-30,7.7,7.7701,7.7,7.72,650600,2.939063343241,2.96582027056064,2.939063343241,2.94669727400267,1704495.41739911,0.0,1.0
2013-10-01,7.82,7.83,7.72,7.75,314900,2.98486692781099,2.98868389319183,2.94669727400267,2.95814817014517,825000.932891147,0.0,1.0
2013-10-02,7.81,7.82,7.7,7.73,358200,2.98104996243016,2.98486692781099,2.939063343241,2.9505142393835,938441.836016541,0.0,1.0
2013-10-03,7.77,7.83,7.76,7.81,370400,2.96578210090683,2.98868389319183,2.961965135526,2.98104996243016,970404.399945636,0.0,1.0
2013-10-04,7.81,7.82,7.77,7.77,235100,2.98104996243016,2.98486692781099,2.96578210090683,2.96578210090683,615934.326207395,0.0,1.0
2013-10-07,7.73,7.77,7.73,7.75,254100,2.9505142393835,2.96578210090683,2.9505142393835,2.95814817014517,665712.089703526,0.0,1.0
2013-10-08,7.68,7.75,7.67,7.73,214200,2.93142941247934,2.95814817014517,2.92761244709851,2.9505142393835,561178.78636165,0.0,1.0
2013-10-09,7.7,7.7099,7.62,7.68,281000,2.939063343241,2.94284213896803,2.90852762019435,2.93142941247934,736186.923284892,0.0,1.0
2013-10-10,7.83,7.84,7.76,7.77,295500,2.98868389319183,2.99250085857266,2.961965135526,2.96578210090683,774175.216479306,0.0,1.0
2013-10-11,7.85,7.85,7.81,7.83,303400,2.99631782395349,2.99631782395349,2.98104996243016,2.98868389319183,794872.286564541,0.0,1.0
2013-10-14,7.82,7.83,7.77,7.79,289900,2.98486692781099,2.98868389319183,2.96578210090683,2.9734160316685,759503.875659395,0.0,1.0
2013-10-15,7.7999,7.84,7.79,7.81,297500,2.97719482739552,2.99250085857266,2.9734160316685,2.98104996243016,779414.981057847,0.0,1.0
2013-10-16,7.87,7.88,7.83,7.83,200500,3.00395175471516,3.00776872009599,2.98868389319183,2.98868389319183,525286.398998649,0.0,1.0
2013-10-17,8.01,8.02,7.85,7.86,377900,3.05738927004681,3.06120623542764,2.99631782395349,3.00013478933432,990053.517115161,0.0,1.0
2013-10-18,8.08,8.08,8.02,8.02,233500,3.08410802771264,3.08410802771264,3.06120623542764,3.06120623542764,611742.514544562,0.0,1.0
2013-10-21,8.01,8.08,7.99,8.06,322200,3.05738927004681,3.08410802771264,3.04975533928515,3.07647409695097,844126.073602818,0.0,1.0
2013-10-22,8.06,8.09,8.04,8.04,550800,3.07647409695097,3.08792499309347,3.06884016618931,3.06884016618931,1443031.16492996,0.0,1.0
2013-10-23,8.03,8.06,8.01,8.04,410400,3.06502320080848,3.07647409695097,3.05738927004681,3.06884016618931,1075199.69151644,0.0,1.0
2013-10-24,8.08,8.09,8.04,8.05,358100,3.08410802771264,3.08792499309347,3.06884016618931,3.07265713157014,938179.847787613,0.0,1.0
2013-10-25,8.09,8.1,8.05,8.09,399300,3.08792499309347,3.0917419584743,3.07265713157014,3.08792499309347,1046118.99810554,0.0,1.0
2013-10-28,8.06,8.08,8.05,8.07,359600,3.07647409695097,3.08410802771264,3.07265713157014,3.08029106233181,942109.67122152,0.0,1.0
2013-10-29,8.09,8.1,8.06,8.06,437600,3.08792499309347,3.0917419584743,3.07647409695097,3.07647409695097,1146460.48978458,0.0,1.0
2013-10-30,8.07,8.12,8.05,8.1,286900,3.08029106233181,3.09937588923597,3.07265713157014,3.0917419584743,751644.228791583,0.0,1.0
2013-10-31,8.14,8.14,8.04,8.07,338700,3.10700981999763,3.10700981999763,3.06884016618931,3.08029106233181,887354.131375775,0.0,1.0
2013-11-01,8.11,8.14,8.1,8.13,416900,3.09555892385514,3.10700981999763,3.0917419584743,3.1031928546168,1092228.92639669,0.0,1.0
2013-11-04,8.03,8.125,8.03,8.12,335300,3.06502320080848,3.10128437192638,3.06502320080848,3.09937588923597,878446.531592255,0.0,1.0
2013-11-05,7.97,8.01,7.76,8.01,547000,3.04212140852348,3.05738927004681,2.961965135526,3.05738927004681,1433075.61223073,0.0,1.0
2013-11-06,8.0,8.05,7.99,8.0,298000,3.05357230466598,3.07265713157014,3.04975533928515,3.05357230466598,780724.922202482,0.0,1.0
2013-11-07,7.98,8.02,7.95,8.01,269400,3.04593837390431,3.06120623542764,3.03448747776182,3.05738927004681,705796.288729359,0.0,1.0
2013-11-08,7.93,7.98,7.9251,7.98,282300,3.02685354700015,3.04593837390431,3.02498323396354,3.04593837390431,739592.770260942,0.0,1.0
2013-11-11,7.91,7.97,7.91,7.95,237000,3.01921961623849,3.04212140852348,3.01921961623849,3.03448747776182,620912.102557007,0.0,1.0
2013-11-12,7.95,7.96,7.87,7.88,333600,3.03448747776182,3.03830444314265,3.00395175471516,3.00776872009599,873992.731700496,0.0,1.0
2013-11-13,7.94,7.94,7.9101,7.93,310200,3.03067051238098,3.03067051238098,3.01925778589229,3.02685354700015,812687.486131578,0.0,1.0
2013-11-14,7.96,7.98,7.92,7.95,259800,3.03830444314265,3.04593837390431,3.02303658161932,3.03448747776182,680645.418752365,0.0,1.0
2013-11-15,8.03,8.07,7.96,7.96,372300,3.06502320080848,3.08029106233181,3.03830444314265,3.03830444314265,975382.176295247,0.0,1.0
2013-11-18,7.95,8.08,7.93,8.04,344900,3.03448747776182,3.08410802771264,3.02685354700015,3.06884016618931,903597.401569247,0.0,1.0
2013-11-19,7.96,7.97,7.92,7.92,345900,3.03830444314265,3.04212140852348,3.02303658161932,3.02303658161932,906217.283858518,0.0,1.0
2013-11-20,7.89,7.98,7.88,7.98,294200,3.01158568547682,3.04593837390431,3.00776872009599,3.04593837390431,770769.369503256,0.0,1.0
2013-11-21,7.96,7.99,7.92,7.92,402200,3.03830444314265,3.04975533928515,3.02303658161932,3.02303658161932,1053716.65674442,0.0,1.0
2013-11-22,7.95,7.97,7.93,7.96,289800,3.03448747776182,3.04212140852348,3.02685354700015,3.03830444314265,759241.887430467,0.0,1.0
2013-11-25,7.95,7.96,7.925,7.95,371300,3.03448747776182,3.03830444314265,3.02494506430974,3.03448747776182,972762.294005977,0.0,1.0
2013-11-26,7.93,7.94,7.91,7.93,307000,3.02685354700015,3.03067051238098,3.01921961623849,3.02685354700015,804303.862805913,0.0,1.0
2013-11-27,7.98,7.99,7.94,7.94,180000,3.04593837390431,3.04975533928515,3.03067051238098,3.03067051238098,471578.812068614,0.0,1.0
2013-11-29,8.03,8.04,7.97,7.97,124100,3.06502320080848,3.06884016618931,3.04212140852348,3.04212140852348,325127.392098416,0.0,1.0
2013-12-02,8.01,8.02,8.01,8.01,177500,3.05738927004681,3.06120623542764,3.05738927004681,3.05738927004681,465029.106345438,0.0,1.0
2013-12-03,7.97,8.02,7.95,8.01,304500,3.04212140852348,3.06120623542764,3.03448747776182,3.05738927004681,797754.157082738,0.0,1.0
2013-12-04,7.92,7.94,7.87,7.94,327200,3.02303658161932,3.03067051238098,3.00395175471516,3.03067051238098,857225.485049168,0.0,1.0
2013-12-05,7.89,7.91,7.88,7.91,229200,3.01158568547682,3.01921961623849,3.00776872009599,3.01921961623849,600477.020700701,0.0,1.0
2013-12-06,7.98,7.98,7.93,7.93,223000,3.04593837390431,3.04593837390431,3.02685354700015,3.02685354700015,584233.750507227,0.0,1.0
2013-12-09,7.94,7.97,7.92,7.97,319300,3.03067051238098,3.04212140852348,3.02303658161932,3.04212140852348,836528.414963936,0.0,1.0
2013-12-10,7.98,7.98,7.91,7.91,312400,3.04593837390431,3.04593837390431,3.01921961623849,3.01921961623849,818451.227167972,0.0,1.0
2013-12-11,7.91,7.9583,7.91,7.95,371000,3.01921961623849,3.03765555902791,3.01921961623849,3.03448747776182,971976.329319196,0.0,1.0
2013-12-12,7.87,7.91,7.87,7.91,311300,3.00395175471516,3.01921961623849,3.00395175471516,3.01921961623849,815569.356649773,0.0,1.0
2013-12-13,7.87,7.91,7.81,7.9,276300,3.00395175471516,3.01921961623849,2.98104996243016,3.01540265085765,723873.476525321,0.0,1.0
2013-12-16,7.85,7.91,7.84,7.87,386000,2.99631782395349,3.01921961623849,2.99250085857266,3.00395175471516,1011274.56365825,0.0,1.0
2013-12-17,7.9,7.9,7.85,7.86,410300,3.01540265085765,3.01540265085765,2.99631782395349,3.00013478933432,1074937.70328751,0.0,1.0
2013-12-18,7.8,7.82,7.75,7.76,396000,3.0413007609666,3.049098968046,3.0218052432681,3.0257043468078,1015618.06699391,0.16785,1.0
2013-12-19,7.81,7.82,7.77,7.8,327500,3.0451998645063,3.049098968046,3.0296034503475,3.0413007609666,839936.658940669,0.0,1.0
2013-12-20,7.88,7.89,7.81,7.81,493200,3.07249358928421,3.07639269282391,3.0451998645063,3.0451998645063,1264906.13798332,0.0,1.0
2013-12-23,8.0,8.0,7.9,7.9,453400,3.11928283176062,3.11928283176062,3.08029179636361,3.08029179636361,1162831.39286626,0.0,1.0
2013-12-24,8.08,8.1,8.01,8.01,216100,3.15047566007822,3.15827386715763,3.12318193530032,3.12318193530032,554229.960296423,0.0,1.0
2013-12-26,8.1,8.13,8.08,8.08,372100,3.15827386715763,3.16997117777673,3.15047566007822,3.15047566007822,954321.9260819,0.0,1.0
2013-12-27,8.09,8.11,8.04,8.1,358400,3.15437476361792,3.16217297069733,3.13487924591942,3.15827386715763,919185.644471255,0.0,1.0
2013-12-30,8.08,8.1,8.03,8.07,480200,3.15047566007822,3.15827386715763,3.13098014237972,3.14657655653852,1231565.14083453,0.0,1.0
2013-12-31,8.13,8.14,8.06,8.09,515100,3.16997117777673,3.17387028131643,3.14267745299882,3.15437476361792,1321072.89471859,0.0,1.0
2014-01-02,8.07,8.22,8.03,8.22,308100,3.14657655653852,3.20506310963403,3.13098014237972,3.20506310963403,790181.632426321,0.0,1.0
2014-01-03,7.98,8.07,7.98,8.06,468600,3.11148462468122,3.14657655653852,3.11148462468122,3.14267745299882,1201814.71260946,0.0,1.0
2014-01-06,8.0,8.03,7.97,8.02,384700,3.11928283176062,3.13098014237972,3.10758552114152,3.12708103884002,986637.046395343,0.0,1.0
2014-01-07,8.14,8.16,8.06,8.06,470900,3.17387028131643,3.18166848839583,3.14267745299882,3.14267745299882,1207713.5044127,0.0,1.0
2014-01-08,8.13,8.17,8.13,8.14,297400,3.16997117777673,3.18556759193553,3.16997117777673,3.17387028131643,762739.427080777,0.0,1.0
2014-01-09,8.17,8.18,8.06,8.14,368900,3.18556759193553,3.18946669547523,3.14267745299882,3.17387028131643,946114.911399122,0.0,1.0
2014-01-10,8.2,8.2,8.15,8.17,249900,3.19726490255463,3.19726490255463,3.17776938485613,3.18556759193553,640916.552883277,0.0,1.0
2014-01-13,8.17,8.22,8.145,8.19,388200,3.18556759193553,3.20506310963403,3.17581983308628,3.19336579901493,995613.468704634,0.0,1.0
2014-01-14,8.25,8.25,8.16,8.16,339100,3.21676042025314,3.21676042025314,3.18166848839583,3.18166848839583,869687.087165741,0.0,1.0
2014-01-15,8.29,8.29,8.24,8.26,422100,3.23235683441194,3.23235683441194,3.21286131671344,3.22065952379284,1082556.53050032,0.0,1.0
2014-01-16,8.3,8.3,8.26,8.27,491500,3.23625593795164,3.23625593795164,3.22065952379284,3.22455862733254,1260546.1614331,0.0,1.0
2014-01-17,8.31,8.31,8.25,8.26,486400,3.24015504149134,3.24015504149134,3.21676042025314,3.22065952379284,1247466.23178242,0.0,1.0
2014-01-21,8.34,8.36,8.28,8.31,416200,3.25185235211044,3.25965055918985,3.22845773087224,3.24015504149134,1067424.84717895,0.0,1.0
2014-01-22,8.34,8.36,8.27,8.31,453800,3.25185235211044,3.25965055918985,3.22455862733254,3.24015504149134,1163857.26970161,0.0,1.0
2014-01-23,8.28,8.3,8.24,8.24,553000,3.22845773087224,3.23625593795164,3.21286131671344,3.21286131671344,1418274.72486775,0.0,1.0
2014-01-24,8.13,8.23,8.08,8.22,534800,3.16997117777673,3.20896221317374,3.15047566007822,3.20506310963403,1371597.32885945,0.0,1.0
2014-01-27,8.0,8.12,7.96,8.11,525100,3.11928283176062,3.16607207423703,3.10368641760181,3.16217297069733,1346719.81560227,0.0,1.0
2014-01-28,8.05,8.05,8.01,8.01,268300,3.13877834945912,3.13877834945912,3.12318193530032,3.12318193530032,688106.887309256,0.0,1.0
2014-01-29,7.99,8.0,7.94,7.96,674600,3.11538372822092,3.11928283176062,3.09588821052241,3.10368641760181,1730141.28281336,0.0,1.0
2014-01-30,7.98,8.01,7.97,8.0,353300,3.11148462468122,3.12318193530032,3.10758552114152,3.11928283176062,906105.714820573,0.0,1.0
2014-01-31,7.87,7.93,7.82,7.86,420900,3.06859448574451,3.09198910698271,3.049098968046,3.06469538220481,1079478.89999428,0.0,1.0
2014-02-03,7.74,7.92,7.72,7.89,417200,3.0179061397284,3.08809000344301,3.010107932649,3.07639269282391,1069989.53926732,0.0,1.0
2014-02-04,7.82,7.83,7.75,7.76,363600,3.049098968046,3.0529980715857,3.0218052432681,3.0257043468078,932522.043330771,0.0,1.0
2014-02-05,7.84,7.84,7.76,7.78,269400,3.05689717512541,3.05689717512541,3.0257043468078,3.0335025538872,690928.04860646,0.0,1.0
2014-02-06,7.9,7.92,7.84,7.84,426200,3.08029179636361,3.08809000344301,3.05689717512541,3.05689717512541,1093071.76806263,0.0,1.0
2014-02-07,7.97,7.97,7.91,7.94,375000,3.10758552114152,3.10758552114152,3.08419089990331,3.09588821052241,961759.533138168,0.0,1.0
2014-02-10,8.0,8.02,7.95,7.95,269700,3.11928283176062,3.12708103884002,3.09978731406211,3.09978731406211,691697.456232971,0.0,1.0
2014-02-11,8.1,8.1,8.01,8.02,313500,3.15827386715763,3.15827386715763,3.12318193530032,3.12708103884002,804030.969703509,0.0,1.0
2014-02-12,8.08,8.12,8.06,8.11,259200,3.15047566007822,3.16607207423703,3.14267745299882,3.16217297069733,664768.189305104,0.0,1.0
2014-02-13,8.1,8.11,8.0201,8.04,173000,3.15827386715763,3.16217297069733,3.12712002987542,3.13487924591942,443691.731287742,0.0,1.0
2014-02-14,8.18,8.18,8.06,8.09,268800,3.18946669547523,3.18946669547523,3.14267745299882,3.15437476361792,689389.23335344,0.0,1.0
2014-02-18,8.21,8.22,8.17,8.19,215700,3.20116400609433,3.20506310963403,3.18556759193553,3.19336579901493,553204.083461076,0.0,1.0
2014-02-19,8.15,8.2,8.14,8.18,417900,3.17776938485613,3.19726490255463,3.17387028131643,3.18946669547523,1071784.82372918,0.0,1.0
2014-02-20,8.17,8.17,8.08,8.16,272800,3.18556759193553,3.18556759193553,3.15047566007822,3.18166848839583,699648.001706914,0.0,1.0
2014-02-21,8.23,8.24,8.1646,8.2,658700,3.20896221317374,3.21286131671344,3.18346207602409,3.19726490255463,1689362.6786083,0.0,1.0
2014-02-24,8.26,8.3,8.22,8.22,510100,3.22065952379284,3.23625593795164,3.20506310963403,3.20506310963403,1308249.43427675,0.0,1.0
2014-02-25,8.27,8.27,8.24,8.26,281600,3.22455862733254,3.22455862733254,3.21286131671344,3.22065952379284,722217.292084556,0.0,1.0
2014-02-26,8.28,8.29,8.22,8.29,320100,3.22845773087224,3.23235683441194,3.20506310963403,3.23235683441194,820957.937486741,0.0,1.0
2014-02-27,8.3,8.31,8.21,8.25,395600,3.23625593795164,3.24015504149134,3.20116400609433,3.21676042025314,1014592.19015856,0.0,1.0
2014-02-28,8.37,8.4,8.28,8.28,450700,3.26354966272955,3.27524697334865,3.22845773087224,3.22845773087224,1155906.72422766,0.0,1.0
2014-03-03,8.26,8.28,8.22,8.27,339900,3.22065952379284,3.22845773087224,3.20506310963403,3.22455862733254,871738.840836436,0.0,1.0
2014-03-04,8.35,8.36,8.32,8.34,331300,3.25575145565014,3.25965055918985,3.24405414503104,3.25185235211044,849682.48887647,0.0,1.0
2014-03-05,8.25,8.34,8.25,8.34,332800,3.21676042025314,3.25185235211044,3.21676042025314,3.25185235211044,853529.52700902,0.0,1.0
2014-03-06,8.36,8.37,8.27,8.27,372600,3.25965055918985,3.26354966272955,3.22455862733254,3.22455862733254,955604.272126084,0.0,1.0
2014-03-07,8.35,8.368,8.31,8.36,238900,3.25575145565014,3.26276984202161,3.24015504149134,3.25965055918985,612704.939911224,0.0,1.0
2014-03-10,8.33,8.35,8.29,8.33,265900,3.24795324857074,3.25575145565014,3.23235683441194,3.24795324857074,681951.626297172,0.0,1.0
2014-03-11,8.28,8.33,8.28,8.32,402400,3.22845773087224,3.24795324857074,3.22845773087224,3.24405414503104,1032032.09635947,0.0,1.0
2014-03-12,8.15,8.15,8.07,8.1,242500,3.24321583777001,3.24321583777001,3.21138059028269,3.22331880809044,609387.441003288,0.16785,1.0
2014-03-13,8.05,8.18,8.02,8.17,295000,3.20342177841087,3.25515405557775,3.19148356060312,3.25117464964184,741316.680808123,0.0,1.0
2014-03-14,8.08,8.11,8.0,8.03,723500,3.21535999621861,3.22729821402635,3.18352474873129,3.19546296653904,1818110.57140569,0.0,1.0
2014-03-17,8.12,8.16,8.1,8.1,367800,3.23127761996226,3.24719524370592,3.22331880809044,3.22331880809044,924258.560004164,0.0,1.0
2014-03-18,8.18,8.2,8.13,8.15,409100,3.25515405557775,3.26311286744958,3.23525702589818,3.24321583777001,1028042.8953173,0.0,1.0
2014-03-19,8.14,8.2,8.1,8.2,172500,3.23923643183409,3.26311286744958,3.22331880809044,3.26311286744958,433481.787930175,0.0,1.0
2014-03-20,8.07,8.1,8.0401,8.1,257100,3.21138059028269,3.22331880809044,3.19948216653431,3.22331880809044,646076.334358539,0.0,1.0
2014-03-21,7.99,8.11,7.99,8.07,332200,3.17954534279538,3.22729821402635,3.17954534279538,3.21138059028269,834797.970726979,0.0,1.0
2014-03-24,7.91,8.04,7.91,8.0,262900,3.14771009530807,3.19944237247495,3.14771009530807,3.18352474873129,660651.374184595,0.0,1.0
2014-03-25,8.01,8.01,7.94,7.95,349700,3.18750415466721,3.18750415466721,3.15964831311581,3.16362771905172,878774.383995257,0.0,1.0
2014-03-26,8.0,8.05,7.9835,8.03,208700,3.18352474873129,3.20342177841087,3.17695872893704,3.19546296653904,524450.139947985,0.0,1.0
2014-03-27,7.94,7.99,7.902,7.97,421200,3.15964831311581,3.17954534279538,3.14452657055934,3.17158653092355,1058449.44391994,0.0,1.0
2014-03-28,8.02,8.02,7.96,7.96,266400,3.19148356060312,3.19148356060312,3.16760712498764,3.16760712498764,669446.656838252,0.0,1.0
2014-03-31,8.06,8.1,8.02,8.1,352600,3.20740118434678,3.22331880809044,3.19148356060312,3.22331880809044,886061.903908286,0.0,1.0
2014-04-01,8.18,8.18,8.06,8.07,319400,3.25515405557775,3.25515405557775,3.20740118434678,3.21138059028269,802632.365593609,0.0,1.0
2014-04-02,8.14,8.16,8.09,8.16,427100,3.23923643183409,3.24719524370592,3.21933940215452,3.24719524370592,1073275.7775361,0.0,1.0
2014-04-03,8.14,8.17,8.14,8.17,261100,3.23923643183409,3.25117464964184,3.23923643183409,3.25117464964184,656128.085962716,0.0,1.0
2014-04-04,8.16,8.24,8.15,8.2,481900,3.24719524370592,3.27903049119323,3.24321583777001,3.26311286744958,1210984.77451334,0.0,1.0
2014-04-07,8.11,8.16,8.07,8.13,266800,3.22729821402635,3.24719524370592,3.21138059028269,3.23525702589818,670451.831998669,0.0,1.0
2014-04-08,8.09,8.1,8.06,8.09,305700,3.21933940215452,3.22331880809044,3.20740118434678,3.21933940215452,768205.1163493,0.0,1.0
2014-04-09,8.05,8.12,8.04,8.1,366500,3.20342177841087,3.23127761996226,3.19944237247495,3.22331880809044,920991.740732803,0.0,1.0
2014-04-10,8.02,8.0599,7.97,8.05,601200,3.19148356060312,3.20736139028742,3.17158653092355,3.20342177841087,1510778.26610795,0.0,1.0
2014-04-11,7.93,7.97,7.9,7.97,322200,3.1556689071799,3.17158653092355,3.14373068937215,3.17158653092355,809668.591716533,0.0,1.0
2014-04-14,7.93,7.96,7.9,7.95,298700,3.1556689071799,3.16760712498764,3.14373068937215,3.16362771905172,750614.551041987,0.0,1.0
2014-04-15,7.9,7.92,7.84,7.91,420400,3.14373068937215,3.15168950124398,3.11985425375667,3.14771009530807,1056439.0935991,0.0,1.0
2014-04-16,7.95,7.95,7.89,7.92,201900,3.16362771905172,3.16362771905172,3.13975128343624,3.15168950124398,507362.162220883,0.0,1.0
2014-04-17,7.99,8.0,7.92,7.95,325500,3.17954534279538,3.18352474873129,3.15168950124398,3.16362771905172,817961.286789981,0.0,1.0
2014-04-21,7.98,7.99,7.94,7.95,277400,3.17556593685947,3.17954534279538,3.15964831311581,3.16362771905172,697088.97374974,0.0,1.0
2014-04-22,8.06,8.07,7.97,7.97,320900,3.20740118434678,3.21138059028269,3.17158653092355,3.17158653092355,806401.772445176,0.0,1.0
2014-04-23,8.04,8.06,8.02,8.04,245600,3.19944237247495,3.20740118434678,3.19148356060312,3.19944237247495,617177.548496526,0.0,1.0
2014-04-24,8.02,8.06,7.98,8.04,255700,3.19148356060312,3.20740118434678,3.17556593685947,3.19944237247495,642558.221297076,0.0,1.0
2014-04-25,7.98,8.01,7.96,8.01,216100,3.17556593685947,3.18750415466721,3.16760712498764,3.18750415466721,543045.880415713,0.0,1.0
2014-04-28,8.0,8.02,7.95,8.0,279600,3.18352474873129,3.19148356060312,3.16362771905172,3.18352474873129,702617.43713204,0.0,1.0
2014-04-29,8.02,8.04,8.0,8.0,321600,3.19148356060312,3.19944237247495,3.18352474873129,3.18352474873129,808160.828975908,0.0,1.0
2014-04-30,8.08,8.08,7.96,8.04,401900,3.21535999621861,3.21535999621861,3.16760712498764,3.19944237247495,1009949.74242978,0.0,1.0
2014-05-01,8.13,8.15,8.08,8.1,385700,3.23525702589818,3.24321583777001,3.21535999621861,3.22331880809044,969240.148432859,0.0,1.0
2014-05-02,8.15,8.16,8.11,8.15,309800,3.24321583777001,3.24719524370592,3.22729821402635,3.24321583777001,778508.161743582,0.0,1.0
2014-05-05,8.12,8.15,8.11,8.13,320500,3.23127761996226,3.24321583777001,3.22729821402635,3.23525702589818,805396.597284759,0.0,1.0
2014-05-06,8.11,8.14,8.09,8.13,261500,3.22729821402635,3.23923643183409,3.21933940215452,3.23525702589818,657133.261123133,0.0,1.0
2014-05-07,8.14,8.15,8.09,8.13,373200,3.23923643183409,3.24321583777001,3.21933940215452,3.23525702589818,937828.424669804,0.0,1.0
2014-05-08,8.14,8.15,8.11,8.14,289900,3.23923643183409,3.24321583777001,3.22729821402635,3.23923643183409,728500.697512798,0.0,1.0
2014-05-09,8.07,8.13,8.07,8.13,263500,3.21138059028269,3.23525702589818,3.21138059028269,3.23525702589818,662159.136925223,0.0,1.0
2014-05-12,8.1,8.1,8.07,8.09,415300,3.22331880809044,3.22331880809044,3.21138059028269,3.21933940215452,1043623.11030377,0.0,1.0
2014-05-13,8.13,8.13,8.09,8.09,285600,3.23525702589818,3.23525702589818,3.21933940215452,3.21933940215452,717695.064538305,0.0,1.0
2014-05-14,8.12,8.14,8.1,8.1,341700,3.23127761996226,3.23923643183409,3.22331880809044,3.22331880809044,858670.880786902,0.0,1.0
2014-05-15,8.06,8.12,8.05,8.12,277000,3.20740118434678,3.23127761996226,3.20342177841087,3.23127761996226,696083.798589323,0.0,1.0
2014-05-16,8.08,8.08,8.05,8.06,206700,3.21535999621861,3.21535999621861,3.20342177841087,3.20740118434678,519424.264145895,0.0,1.0
2014-05-19,8.1,8.1,8.04,8.05,338000,3.22331880809044,3.22331880809044,3.19944237247495,3.20342177841087,849373.010553036,0.0,1.0
2014-05-20,8.05,8.08,8.03,8.08,326700,3.20342177841087,3.21535999621861,3.19546296653904,3.21535999621861,820976.812271233,0.0,1.0
2014-05-21,8.09,8.1,8.05,8.06,234600,3.21933940215452,3.22331880809044,3.20342177841087,3.20740118434678,589535.231585037,0.0,1.0
2014-05-22,8.07,8.09,8.05,8.06,366700,3.21138059028269,3.21933940215452,3.20342177841087,3.20740118434678,921494.328313015,0.0,1.0
2014-05-23,8.12,8.12,8.078,8.09,204100,3.23127761996226,3.23127761996226,3.21456411503143,3.21933940215452,512890.62560318,0.0,1.0
2014-05-27,8.13,8.18,8.11,8.15,346100,3.23525702589818,3.25515405557775,3.22729821402635,3.24321583777001,869727.807551497,0.0,1.0
2014-05-28,8.15,8.17,8.11,8.17,214100,3.24321583777001,3.25117464964184,3.22729821402635,3.25117464964184,538020.004613624,0.0,1.0
2014-05-29,8.17,8.17,8.1,8.15,426200,3.25117464964184,3.25117464964184,3.22331880809044,3.24321583777001,1071014.13342516,0.0,1.0
2014-05-30,8.2,8.2,8.14,8.16,339600,3.26311286744958,3.26311286744958,3.23923643183409,3.24719524370592,853393.711194707,0.0,1.0
2014-06-02,8.2,8.2278,8.2,8.21,384200,3.26311286744958,3.27417561595142,3.26311286744958,3.26709227338549,965470.741581291,0.0,1.0
2014-06-03,8.18,8.2,8.15,8.19,288700,3.25515405557775,3.26311286744958,3.24321583777001,3.25913346151366,725485.172031543,0.0,1.0
2014-06-04,8.18,8.19,8.15,8.17,375800,3.25515405557775,3.25913346151366,3.24321583777001,3.25117464964184,944362.063212518,0.0,1.0
2014-06-05,8.19,8.2,8.14,8.18,288600,3.25913346151366,3.26311286744958,3.23923643183409,3.25515405557775,725233.87824144,0.0,1.0
2014-06-06,8.18,8.22,8.16,8.19,347600,3.25515405557775,3.27107167932141,3.24719524370592,3.25913346151366,873497.214403064,0.0,1.0
2014-06-09,8.17,8.19,8.15,8.17,361600,3.25117464964184,3.25913346151366,3.24321583777001,3.25117464964184,908678.345017685,0.0,1.0
2014-06-10,8.38,8.3801,8.19,8.19,3218300,3.33474217429603,3.33478196835539,3.25913346151366,3.25913346151366,8087388.04693148,0.0,1.0
2014-06-11,8.36,8.4,8.33,8.35,1715000,3.3267833624242,3.34270098616786,3.31484514461646,3.32280395648829,4309688.5002913,0.0,1.0
2014-06-12,8.19,8.25,8.17,8.25,947700,3.32592779014798,3.35029356150438,3.31780586636252,3.35029356150438,2333683.55831161,0.16785,1.0
2014-06-13,8.16,8.22,8.16,8.2,697700,3.31374490446978,3.33811067582618,3.31374490446978,3.32998875204071,1718065.86328375,0.0,1.0
2014-06-16,8.19,8.19,8.15,8.16,889600,3.32592779014798,3.32592779014798,3.30968394257705,3.31374490446978,2190614.00598713,0.0,1.0
2014-06-17,8.18,8.19,8.16,8.19,589200,3.32186682825525,3.32592779014798,3.31374490446978,3.32592779014798,1450887.78364166,0.0,1.0
2014-06-18,8.23,8.23,8.16,8.16,632000,3.34217163771891,3.34217163771891,3.31374490446978,3.31374490446978,1556281.53303043,0.0,1.0
2014-06-19,8.25,8.26,8.22,8.25,601800,3.35029356150438,3.35435452339711,3.33811067582618,3.35029356150438,1481914.91547106,0.0,1.0
2014-06-20,8.26,8.27,8.24,8.26,473600,3.35435452339711,3.35841548528984,3.34623259961164,3.35435452339711,1166226.16146078,0.0,1.0
2014-06-23,8.26,8.26,8.23,8.25,559400,3.35435452339711,3.35435452339711,3.34217163771891,3.35029356150438,1377506.15439434,0.0,1.0
2014-06-24,8.23,8.26,8.23,8.23,442100,3.34217163771891,3.35435452339711,3.34217163771891,3.34217163771891,1088658.33188727,0.0,1.0
2014-06-25,8.15,8.22,8.15,8.21,781000,3.30968394257705,3.33811067582618,3.30968394257705,3.33404971393345,1923189.67926703,0.0,1.0
2014-06-26,8.15,8.18,8.12,8.12,801300,3.30968394257705,3.32186682825525,3.29750105689885,3.29750105689885,1973177.83610329,0.0,1.0
2014-06-27,8.16,8.18,8.13,8.16,451200,3.31374490446978,3.32186682825525,3.30156201879159,3.31374490446978,1111066.81598628,0.0,1.0
2014-06-30,8.24,8.26,8.17,8.19,1023900,3.34623259961164,3.35435452339711,3.31780586636252,3.32592779014798,2521323.8317561,0.0,1.0
2014-07-01,8.34,8.36,8.23,8.25,705100,3.38684221853897,3.39496414232444,3.34217163771891,3.35029356150438,1736288.14705657,0.0,1.0
2014-07-02,8.33,8.33,8.22,8.32,511900,3.38278125664624,3.38278125664624,3.33811067582618,3.37872029475351,1260538.79233904,0.0,1.0
2014-07-03,8.35,8.39,8.32,8.34,239400,3.3909031804317,3.40714702800263,3.37872029475351,3.38684221853897,589515.504758678,0.0,1.0
2014-07-07,8.33,8.37,8.27,8.37,606400,3.38278125664624,3.39902510421717,3.35841548528984,3.39902510421717,1493242.28105957,0.0,1.0
2014-07-08,8.31,8.34,8.2,8.33,615600,3.37465933286077,3.38684221853897,3.32998875204071,3.38278125664624,1515897.0122366,0.0,1.0
2014-07-09,8.25,8.32,8.25,8.31,533400,3.35029356150438,3.37872029475351,3.35029356150438,3.37465933286077,1313481.91411144,0.0,1.0
2014-07-10,8.19,8.23,8.13,8.2,577600,3.32592779014798,3.34217163771891,3.30156201879159,3.32998875204071,1422323.12259237,0.0,1.0
2014-07-11,8.16,8.2,8.14,8.19,662800,3.31374490446978,3.32998875204071,3.30562298068432,3.32592779014798,1632125.63305786,0.0,1.0
2014-07-14,8.18,8.22,8.18,8.22,284600,3.32186682825525,3.33811067582618,3.32186682825525,3.33811067582618,700819.184019714,0.0,1.0
2014-07-15,8.16,8.2,8.14,8.17,344800,3.31374490446978,3.32998875204071,3.30562298068432,3.31780586636252,849059.924982424,0.0,1.0
2014-07-16,8.17,8.22,8.16,8.2,533000,3.31780586636252,3.33811067582618,3.31374490446978,3.32998875204071,1312496.92579939,0.0,1.0
2014-07-17,8.07,8.19,8.05,8.19,578800,3.27719624743519,3.32592779014798,3.26907432364973,3.32592779014798,1425278.0875285,0.0,1.0
2014-07-18,8.07,8.09,8.04,8.08,467500,3.27719624743519,3.28531817122066,3.26501336175699,3.28125720932792,1151205.0897021,0.0,1.0
2014-07-21,8.03,8.07,8.02,8.07,347500,3.26095239986426,3.27719624743519,3.25689143797153,3.27719624743519,855708.596088724,0.0,1.0
2014-07-22,8.04,8.08,8.03,8.04,271000,3.26501336175699,3.28125720932792,3.26095239986426,3.26501336175699,667329.581410199,0.0,1.0
2014-07-23,8.12,8.14,8.04,8.05,406900,3.29750105689885,3.30562298068432,3.26501336175699,3.26907432364973,1001979.36042734,0.0,1.0
2014-07-24,8.13,8.15,8.11,8.14,332500,3.30156201879159,3.30968394257705,3.29344009500612,3.30562298068432,818771.534387051,0.0,1.0
2014-07-25,8.11,8.15,8.11,8.12,338700,3.29344009500612,3.30968394257705,3.29344009500612,3.29750105689885,834038.853223743,0.0,1.0
2014-07-28,8.15,8.17,8.08,8.14,273500,3.30968394257705,3.31780586636252,3.28125720932792,3.30562298068432,673485.758360478,0.0,1.0
2014-07-29,8.14,8.18,8.1,8.14,325000,3.30562298068432,3.32186682825525,3.28937913311339,3.30562298068432,800303.003536216,0.0,1.0
2014-07-30,8.11,8.14,8.08,8.13,396700,3.29344009500612,3.30562298068432,3.28125720932792,3.30156201879159,976862.158470206,0.0,1.0
2014-07-31,7.94,8.09,7.94,8.08,520000,3.22440374282967,3.28531817122066,3.22440374282967,3.28125720932792,1280484.80565794,0.0,1.0
2014-08-01,7.85,7.95,7.83,7.9099,338400,3.18785508579507,3.2284647047224,3.17973316200961,3.21218024753254,833300.11198971,0.0,1.0
2014-08-04,7.78,7.8798,7.73,7.87,588000,3.15942835254595,3.19995675223542,3.13912354308228,3.19597700958054,1447932.81870552,0.0,1.0
2014-08-05,7.68,7.8,7.65,7.77,434100,3.11881873361862,3.16755027633141,3.10663584794042,3.15536739065321,1068958.56564637,0.0,1.0
2014-08-06,7.62,7.66,7.62,7.64,353200,3.09445296226222,3.11069680983315,3.09445296226222,3.10257488604769,869744.67953536,0.0,1.0
2014-08-07,7.59,7.65,7.57,7.65,369600,3.08227007658403,3.10663584794042,3.07414815279856,3.10663584794042,910129.200329185,0.0,1.0
2014-08-08,7.58,7.6,7.53,7.58,363600,3.07820911469129,3.08633103847676,3.05790430522763,3.07820911469129,895354.375648519,0.0,1.0
2014-08-11,7.65,7.67,7.59,7.59,478400,3.10663584794042,3.11475777172589,3.08227007658403,3.08227007658403,1178046.02120531,0.0,1.0
2014-08-12,7.64,7.67,7.59,7.66,562400,3.10257488604769,3.11475777172589,3.08227007658403,3.11069680983315,1384893.56673467,0.0,1.0
2014-08-13,7.7,7.7,7.64,7.66,552400,3.12694065740409,3.12694065740409,3.10257488604769,3.11069680983315,1360268.85893355,0.0,1.0
2014-08-14,7.71,7.73,7.69,7.7,567700,3.13100161929682,3.13912354308228,3.12287969551135,3.12694065740409,1397944.66186926,0.0,1.0
2014-08-15,7.68,7.74,7.66,7.72,462800,3.11881873361862,3.14318450497502,3.11069680983315,3.13506258118955,1139631.47703557,0.0,1.0
2014-08-18,7.74,7.75,7.71,7.74,395300,3.14318450497502,3.14724546686775,3.13100161929682,3.14318450497502,973414.699378049,0.0,1.0
2014-08-19,7.82,7.84,7.74,7.75,737800,3.17567220011688,3.18379412390234,3.14318450497502,3.14724546686775,1816810.94156621,0.0,1.0
2014-08-20,7.87,7.88,7.8,7.82,407300,3.19597700958054,3.20003797147327,3.16755027633141,3.17567220011688,1002964.34873939,0.0,1.0
2014-08-21,7.96,7.96,7.86,7.9,699800,3.23252566661513,3.23252566661513,3.19191604768781,3.20815989525874,1723237.05192198,0.0,1.0
2014-08-22,7.91,7.9551,7.88,7.95,313300,3.21222085715147,3.23053579528769,3.20003797147327,3.2284647047224,771492.095408912,0.0,1.0
2014-08-25,7.96,7.97,7.93,7.95,444600,3.23252566661513,3.23658662850786,3.22034278093693,3.2284647047224,1094814.50883754,0.0,1.0
2014-08-26,7.99,8.0,7.95,7.97,285400,3.24470855229333,3.24876951418606,3.2284647047224,3.23658662850786,702789.160643803,0.0,1.0
2014-08-27,8.04,8.04,7.9707,8.0,379100,3.26501336175699,3.26501336175699,3.23687089584036,3.24876951418606,933522.672740246,0.0,1.0
2014-08-28,8.05,8.05,7.97,8.0,361700,3.26907432364973,3.26907432364973,3.23658662850786,3.24876951418606,890675.681166305,0.0,1.0
2014-08-29,7.99,8.0494,7.96,8.04,362700,3.24470855229333,3.26883066593616,3.23252566661513,3.26501336175699,893138.151946417,0.0,1.0
2014-09-02,7.94,8.007,7.91,8.0,375300,3.22440374282967,3.25161218751097,3.21222085715147,3.24876951418606,924165.283775821,0.0,1.0
2014-09-03,7.94,7.98,7.92,7.97,263800,3.22440374282967,3.2406475904006,3.2162818190442,3.23658662850786,649599.791793396,0.0,1.0
2014-09-04,7.95,7.99,7.92,7.97,334200,3.2284647047224,3.24470855229333,3.2162818190442,3.23658662850786,822957.734713241,0.0,1.0
2014-09-05,7.88,7.96,7.85,7.95,445900,3.20003797147327,3.23252566661513,3.18785508579507,3.2284647047224,1098015.72085169,0.0,1.0
2014-09-08,7.85,7.91,7.82,7.85,325500,3.18785508579507,3.21222085715147,3.17567220011688,3.18785508579507,801534.238926273,0.0,1.0
2014-09-09,7.78,7.84,7.76,7.83,250900,3.15942835254595,3.18379412390234,3.15130642876048,3.17973316200961,617833.918729958,0.0,1.0
2014-09-10,7.77,7.81,7.74,7.76,328600,3.15536739065321,3.17161123822414,3.14318450497502,3.15130642876048,809167.898344618,0.0,1.0
2014-09-11,7.68,7.71,7.67,7.71,314800,3.14156012021792,3.15383183943752,3.13746954714472,3.15383183943752,769574.32214676,0.056,1.0
2014-09-12,7.7,7.71,7.67,7.68,190300,3.14974126636432,3.15383183943752,3.13746954714472,3.14156012021792,465215.989531539,0.0,1.0
2014-09-15,7.69,7.72,7.6699,7.7,325600,3.14565069329112,3.15792241251072,3.13742864141399,3.14974126636432,795976.490759165,0.0,1.0
2014-09-16,7.72,7.74,7.66,7.66,376900,3.15792241251072,3.16610355865713,3.13337897407152,3.13337897407152,921386.791668088,0.0,1.0
2014-09-17,7.71,7.73,7.6823,7.72,285900,3.15383183943752,3.16201298558392,3.14250095202476,3.15792241251072,698924.074656159,0.0,1.0
2014-09-18,7.76,7.77,7.73,7.73,293100,3.17428470480353,3.17837527787673,3.16201298558392,3.16201298558392,716525.52039776,0.0,1.0
2014-09-19,7.79,7.81,7.75,7.76,280100,3.18655642402313,3.19473757016953,3.17019413173033,3.17428470480353,684745.132253199,0.0,1.0
2014-09-22,7.69,7.79,7.67,7.79,288672,3.14565069329112,3.18655642402313,3.13746954714472,3.18655642402313,705700.631266676,0.0,1.0
2014-09-23,7.63,7.68,7.63,7.67,276649,3.12110725485192,3.14156012021792,3.12110725485192,3.13746954714472,676308.66152344,0.0,1.0
2014-09-24,7.64,7.66,7.57,7.59,444150,3.12519782792512,3.13337897407152,3.09656381641272,3.10474496255912,1085789.18418514,0.0,1.0
2014-09-25,7.55,7.64,7.53,7.64,264377,3.08838267026632,3.12519782792512,3.08020152411992,3.12519782792512,646307.975114973,0.0,1.0
2014-09-26,7.62,7.62,7.54,7.54,198859,3.11701668177872,3.11701668177872,3.08429209719312,3.08429209719312,486139.708156869,0.0,1.0
2014-09-29,7.67,7.67,7.53,7.57,458440,3.13746954714472,3.13746954714472,3.08020152411992,3.09656381641272,1120723.16469174,0.0,1.0
2014-09-30,7.53,7.68,7.51,7.68,892526,3.08020152411992,3.14156012021792,3.07202037797352,3.14156012021792,2181909.43916251,0.0,1.0
2014-10-01,7.46,7.5395,7.42,7.53,602217,3.05156751260751,3.08408756853946,3.03520522031471,3.08020152411992,1472206.92363487,0.0,1.0
2014-10-02,7.33,7.42,7.25,7.42,727673,2.99839006265591,3.03520522031471,2.9656654780703,3.03520522031471,1778902.33710133,0.0,1.0
2014-10-03,7.35,7.4,7.34,7.37,309386,3.00657120880231,3.02702407416831,3.00248063572911,3.01475235494871,756339.01280717,0.0,1.0
2014-10-06,7.38,7.44,7.35,7.38,374278,3.01884292802191,3.04338636646111,3.00657120880231,3.01884292802191,914976.931843853,0.0,1.0
2014-10-07,7.38,7.41,7.33,7.36,321095,3.01884292802191,3.03111464724151,2.99839006265591,3.01066178187551,784963.363944453,0.0,1.0
2014-10-08,7.46,7.46,7.33,7.38,377679,3.05156751260751,3.05156751260751,2.99839006265591,3.01884292802191,923291.170311519,0.0,1.0
2014-10-09,7.31,7.41,7.27,7.41,359359,2.99020891650951,3.03111464724151,2.9738466242167,3.03111464724151,878505.269480105,0.0,1.0
2014-10-10,6.95,7.16,6.95,7.14,621398,2.91166991350406,2.99964842887612,2.91166991350406,2.99126952265021,1483243.71521998,0.168,1.0
2014-10-13,6.65,6.97,6.6365,6.93,975813,2.78598632011539,2.92004881972997,2.7803305584129,2.90329100727815,2329213.32138172,0.0,1.0
2014-10-14,6.71,6.75,6.65,6.7,800437,2.81112303879313,2.82788085124495,2.78598632011539,2.80693358568017,1910600.21062111,0.0,1.0
2014-10-15,6.63,6.65,6.51,6.63,769313,2.77760741388948,2.78598632011539,2.72733397653402,2.77760741388948,1836308.89106021,0.0,1.0
2014-10-16,6.85,6.87,6.55,6.59,857323,2.8697753823745,2.87815428860042,2.74409178898584,2.76084960143766,2046384.04317932,0.0,1.0
2014-10-17,6.95,6.98,6.86,6.88,735346,2.91166991350406,2.92423827284293,2.87396483548746,2.88234374171337,1755231.4829017,0.0,1.0
2014-10-20,6.89,6.947,6.8657,6.93,913700,2.88653319482633,2.91041307757017,2.87635282376184,2.90329100727815,2180952.92002307,0.0,1.0
2014-10-21,7.1,7.1,6.91,6.91,521073,2.97451171019839,2.97451171019839,2.89491210105224,2.89491210105224,1243773.31826112,0.0,1.0
2014-10-22,7.07,7.1,7.01,7.1,593907,2.96194335085952,2.97451171019839,2.93680663218179,2.97451171019839,1417624.17190779,0.0,1.0
2014-10-23,7.17,7.17,7.12,7.13,390931,3.00383788198908,3.00383788198908,2.9828906164243,2.98708006953726,933131.340678055,0.0,1.0
2014-10-24,7.19,7.19,7.12,7.12,265999,3.01221678821499,3.01221678821499,2.9828906164243,2.9828906164243,634925.353806738,0.0,1.0
2014-10-27,7.17,7.17,7.1,7.17,256050,3.00383788198908,3.00383788198908,2.97451171019839,3.00383788198908,611177.624134735,0.0,1.0
2014-10-28,7.19,7.2,7.14,7.18,426092,3.01221678821499,3.01640624132795,2.99126952265021,3.00802733510203,1017058.76283077,0.0,1.0
2014-10-29,7.18,7.24,7.14,7.2,365047,3.00802733510203,3.03316405377977,2.99126952265021,3.01640624132795,871347.620220711,0.0,1.0
2014-10-30,7.15,7.204,7.1,7.18,415250,2.99545897576317,3.01808202257313,2.97451171019839,3.00802733510203,991179.49002909,0.0,1.0
2014-10-31,7.26,7.28,7.21,7.27,552582,3.04154296000568,3.04992186623159,3.0205956944409,3.04573241311863,1318983.61218364,0.0,1.0
2014-11-03,7.21,7.27,7.2,7.26,480931,3.0205956944409,3.04573241311863,3.01640624132795,3.04154296000568,1147956.51612084,0.0,1.0
2014-11-04,7.22,7.22,7.15,7.21,307089,3.02478514755386,3.02478514755386,2.99545897576317,3.0205956944409,733004.98112834,0.0,1.0
2014-11-05,7.23,7.29,7.22,7.23,320864,3.02897460066681,3.05411131934455,3.02478514755386,3.02897460066681,765885.167703057,0.0,1.0
2014-11-06,7.28,7.35,7.24,7.28,554527,3.04992186623159,3.07924803802228,3.03316405377977,3.04992186623159,1323626.22291959,0.0,1.0
2014-11-07,7.28,7.28,7.21,7.28,423160,3.04992186623159,3.04992186623159,3.0205956944409,3.04992186623159,1010060.23600412,0.0,1.0
2014-11-10,7.24,7.3,7.2,7.3,458525,3.03316405377977,3.0583007724575,3.01640624132795,3.0583007724575,1094474.59522116,0.0,1.0
2014-11-11,7.34,7.34,7.24,7.26,442281,3.07505858490932,3.07505858490932,3.03316405377977,3.04154296000568,1055701.03800014,0.0,1.0
2014-11-12,7.28,7.3,7.22,7.25,393834,3.07338280366414,3.08182616301487,3.04805272561196,3.06071776463805,932884.610593181,0.056,1.0
2014-11-13,7.27,7.32,7.26,7.27,374301,3.06916112398878,3.09026952236559,3.06493944431341,3.06916112398878,886616.296789099,0.0,1.0
2014-11-14,7.35,7.35,7.23,7.26,489995,3.10293456139168,3.10293456139168,3.05227440528733,3.06493944431341,1160663.61656842,0.0,1.0
2014-11-17,7.34,7.36,7.29,7.31,456655,3.09871288171632,3.10715624106704,3.0776044833395,3.08604784269023,1081690.31076654,0.0,1.0
2014-11-18,7.26,7.35,7.24,7.34,741686,3.06493944431341,3.10293456139168,3.05649608496269,3.09871288171632,1756850.48851144,0.0,1.0
2014-11-19,7.34,7.3567,7.24,7.24,387739,3.09871288171632,3.10576308677417,3.05649608496269,3.05649608496269,918447.229103605,0.0,1.0
2014-11-20,7.34,7.37,7.26,7.28,454085,3.09871288171632,3.11137792074241,3.06493944431341,3.07338280366414,1075602.68641408,0.0,1.0
2014-11-21,7.42,7.45,7.39,7.44,501240,3.13248631911922,3.14515135814531,3.11982128009313,3.14092967846995,1187299.93401719,0.0,1.0
2014-11-24,7.4,7.47,7.4,7.42,476313,3.12404295976849,3.15359471749603,3.12404295976849,3.13248631911922,1128254.71524924,0.0,1.0
2014-11-25,7.42,7.4499,7.4,7.43,395986,3.13248631911922,3.14510914134856,3.12404295976849,3.13670799879458,937982.107716325,0.0,1.0
2014-11-26,7.44,7.44,7.41,7.41,282534,3.14092967846995,3.14092967846995,3.12826463944386,3.12826463944386,669245.47034876,0.0,1.0
2014-11-28,7.42,7.43,7.36,7.42,228968,3.13248631911922,3.13670799879458,3.10715624106704,3.13248631911922,542362.324020525,0.0,1.0
2014-12-01,7.34,7.4,7.31,7.4,346156,3.09871288171632,3.12404295976849,3.08604784269023,3.12404295976849,819948.519590723,0.0,1.0
2014-12-02,7.27,7.34,7.26,7.33,561455,3.06916112398878,3.09871288171632,3.06493944431341,3.09449120204095,1329932.73572265,0.0,1.0
2014-12-03,7.28,7.35,7.26,7.27,430847,3.07338280366414,3.10293456139168,3.06493944431341,3.06916112398878,1020558.24489567,0.0,1.0
2014-12-04,7.28,7.32,7.243,7.27,304161,3.07338280366414,3.09026952236559,3.0577625888653,3.06916112398878,720473.895201106,0.0,1.0
2014-12-05,7.29,7.29,7.24,7.29,328239,3.0776044833395,3.0776044833395,3.05649608496269,3.0776044833395,777508.06607986,0.0,1.0
2014-12-08,7.26,7.29,7.23,7.26,429143,3.06493944431341,3.0776044833395,3.05227440528733,3.06493944431341,1016521.9367647,0.0,1.0
2014-12-09,7.1,7.19,7.1,7.18,523039,2.99739256950761,3.03538768658588,2.99739256950761,3.03116600691051,1238935.77964332,0.0,1.0
2014-12-10,7.04,7.1,7.0,7.09,632581,2.97206249145543,2.99739256950761,2.95517577275398,2.99317088983225,1498410.70058361,0.0,1.0
2014-12-11,7.1,7.12,7.03,7.03,610546,2.99739256950761,3.00583592885834,2.96784081178007,2.96784081178007,1446215.83575624,0.0,1.0
2014-12-12,6.95,7.08,6.92,7.06,440388,2.93406737437717,2.98894921015688,2.92140233535108,2.98050585080616,1043158.25421347,0.0,1.0
2014-12-15,6.79,6.99,6.79,6.97,665052,2.86652049957136,2.95095409307862,2.86652049957136,2.94251073372789,1575325.58398771,0.0,1.0
2014-12-16,6.79,6.9,6.75,6.77,508986,2.86652049957136,2.91295897600035,2.84963378086991,2.85807714022064,1205648.08119,0.0,1.0
2014-12-17,6.89,6.93,6.8,6.8,674803,2.90873729632499,2.92562401502644,2.87074217924672,2.87074217924672,1598423.0256456,0.0,1.0
2014-12-18,6.95,6.97,6.87,6.94,956614,2.95475360478645,2.96325649285777,2.92074205250113,2.95050216075078,2250091.94987699,0.049,1.0
2014-12-19,6.95,6.98,6.91,6.94,606214,2.95475360478645,2.96750793689344,2.93774782864379,2.95050216075078,1425901.39941787,0.0,1.0
2014-12-22,6.96,7.08,6.9001,6.97,909093,2.95900504882211,3.01002237725008,2.93353889904848,2.96325649285777,2138315.81075494,0.0,1.0
2014-12-23,6.84,7.0,6.84,6.97,1189593,2.90798772039414,2.97601082496476,2.90798772039414,2.96325649285777,2798091.63667897,0.0,1.0
2014-12-24,6.85,6.875,6.83,6.84,462036,2.91223916442981,2.92286777451897,2.90373627635848,2.90798772039414,1086774.27275094,0.0,1.0
2014-12-26,6.86,6.88,6.82,6.87,385306,2.91649060846547,2.9249934965368,2.89948483232281,2.92074205250113,906294.418479453,0.0,1.0
2014-12-29,6.87,6.87,6.8,6.84,863287,2.92074205250113,2.92074205250113,2.89098194425149,2.90798772039414,2030573.59513185,0.0,1.0
2014-12-30,6.79,6.84,6.76,6.84,883375,2.88673050021582,2.90798772039414,2.87397616810883,2.90798772039414,2077823.42326433,0.0,1.0
2014-12-31,6.74,6.84,6.73,6.75,1507813,2.8654732800375,2.90798772039414,2.86122183600184,2.86972472407317,3546590.25816043,0.0,1.0
2015-01-02,6.72,6.82,6.71,6.76,843926,2.85697039196617,2.89948483232281,2.85271894793051,2.87397616810883,1985033.77422021,0.0,1.0
2015-01-05,6.63,6.7,6.6,6.69,576197,2.8187073956452,2.84846750389485,2.80595306353821,2.84421605985918,1355297.15354706,0.0,1.0
2015-01-06,6.62,6.7,6.56,6.64,456796,2.81445595160953,2.84846750389485,2.78894728739555,2.82295883968086,1074449.04876576,0.0,1.0
2015-01-07,6.72,6.73,6.65,6.67,622124,2.85697039196617,2.86122183600184,2.82721028371653,2.83571317178785,1463323.97834997,0.0,1.0
2015-01-08,6.8,6.83,6.76,6.76,688396,2.89098194425149,2.90373627635848,2.87397616810883,2.87397616810883,1619205.1317747,0.0,1.0
2015-01-09,6.74,6.83,6.71,6.79,537572,2.8654732800375,2.90373627635848,2.85271894793051,2.88673050021582,1264445.66949603,0.0,1.0
2015-01-12,6.74,6.74,6.67,6.7,396089,2.8654732800375,2.8654732800375,2.83571317178785,2.84846750389485,931657.565470324,0.0,1.0
2015-01-13,6.65,6.75,6.64,6.7,373579,2.84804235949128,2.89087006414528,2.84375958902588,2.86945621181828,872283.49737177,0.049,1.0
2015-01-14,6.57,6.6199,6.53,6.56,583899,2.81378019576808,2.83515122039042,2.79664911390647,2.80949742530268,1363367.48540972,0.0,1.0
2015-01-15,6.65,6.65,6.59,6.62,826535,2.84804235949128,2.84804235949128,2.82234573669888,2.83519404809508,1929907.30340885,0.0,1.0
2015-01-16,6.75,6.75,6.61,6.61,382293,2.89087006414528,2.89087006414528,2.83091127762968,2.83091127762968,892630.139972392,0.0,1.0
2015-01-20,6.71,6.77,6.69,6.76,360598,2.87373898228368,2.89943560507608,2.86517344135288,2.89515283461068,841973.677817183,0.0,1.0
2015-01-21,6.75,6.78,6.6905,6.7,387154,2.89087006414528,2.90371837554149,2.86538757987615,2.86945621181828,903980.269612239,0.0,1.0
2015-01-22,6.87,6.87,6.75,6.76,458200,2.94226330973009,2.94226330973009,2.89087006414528,2.89515283461068,1069868.21661749,0.0,1.0
2015-01-23,6.86,6.87,6.81,6.84,350489,2.93798053926469,2.94226330973009,2.91656668693769,2.92941499833389,818369.797848203,0.0,1.0
2015-01-26,6.85,6.87,6.69,6.69,503085,2.93369776879929,2.94226330973009,2.86517344135288,2.86517344135288,1174671.87201442,0.0,1.0
2015-01-27,6.82,6.83,6.76,6.81,390423,2.92084945740309,2.92513222786849,2.89515283461068,2.91656668693769,911613.179258947,0.0,1.0
2015-01-28,6.78,6.88,6.775,6.84,584750,2.90371837554149,2.94654608019549,2.90157699030879,2.92941499833389,1365354.51695128,0.0,1.0
2015-01-29,6.96,6.96,6.77,6.81,1012486,2.98080824391869,2.98080824391869,2.89943560507608,2.91656668693769,2364091.20726795,0.0,1.0
2015-01-30,6.81,6.94,6.81,6.94,623466,2.91656668693769,2.97224270298789,2.91656668693769,2.97224270298789,1455753.94487481,0.0,1.0
2015-02-02,6.85,6.87,6.805,6.83,559954,2.93369776879929,2.94226330973009,2.91442530170499,2.92513222786849,1307457.41459587,0.0,1.0
2015-02-03,6.97,6.97,6.87,6.89,363080,2.98509101438409,2.98509101438409,2.94226330973009,2.95082885066089,847768.99190196,0.0,1.0
2015-02-04,6.99,7.01,6.95,6.95,308219,2.99365655531489,3.0022220962457,2.97652547345329,2.97652547345329,719672.003181201,0.0,1.0
2015-02-05,7.06,7.065,6.98,6.98,351962,3.0236359485727,3.0257773338054,2.98937378484949,2.98937378484949,821809.160316727,0.0,1.0
2015-02-06,7.01,7.05,6.9701,7.05,304470,3.0022220962457,3.0193531781073,2.98513384208875,3.0193531781073,710918.323687312,0.0,1.0
2015-02-09,6.93,6.99,6.91,6.99,357164,2.96795993252249,2.99365655531489,2.95939439159169,2.99365655531489,833955.503535506,0.0,1.0
2015-02-10,6.99,7.0,6.92,6.93,371452,2.99365655531489,2.99793932578029,2.96367716205709,2.96795993252249,867317.085986469,0.0,1.0
2015-02-11,6.95,6.96,6.88,6.94,294111,2.99751104873375,3.0018240142715,2.96732028996953,2.99319808319601,681922.907628142,0.049,1.0
2015-02-12,7.01,7.02,6.94,6.95,288455,3.02338884196023,3.02770180749798,2.99319808319601,2.99751104873375,668808.960970095,0.0,1.0
2015-02-13,7.09,7.09,7.01,7.02,366156,3.0578925662622,3.0578925662622,3.02338884196023,3.02770180749798,848965.744788498,0.0,1.0
2015-02-17,7.03,7.09,6.93,7.09,484366,3.03201477303573,3.0578925662622,2.98888511765826,3.0578925662622,1123046.30250556,0.0,1.0
2015-02-18,7.04,7.08,7.02,7.02,384387,3.03632773857347,3.05357960072446,3.02770180749798,3.02770180749798,891235.964293952,0.0,1.0
2015-02-19,7.05,7.08,7.01,7.03,206789,3.04064070411122,3.05357960072446,3.02338884196023,3.03201477303573,479458.9666674,0.0,1.0
2015-02-20,7.1,7.1,7.01,7.02,421169,3.06220553179995,3.06220553179995,3.02338884196023,3.02770180749798,976518.352196404,0.0,1.0
2015-02-23,7.16,7.18,7.065,7.09,416421,3.08808332502643,3.09670925610192,3.04711015241784,3.0578925662622,965509.685518114,0.0,1.0
2015-02-24,7.26,7.26,7.14,7.18,492244,3.13121298040389,3.13121298040389,3.07945739395094,3.09670925610192,1141312.15677927,0.0,1.0
2015-02-25,7.26,7.28,7.22,7.27,446625,3.13121298040389,3.13983891147939,3.11396111825291,3.13552594594164,1035540.38651876,0.0,1.0
2015-02-26,7.24,7.27,7.21,7.27,433920,3.1225870493284,3.13552594594164,3.10964815271516,3.13552594594164,1006082.69693416,0.0,1.0
2015-02-27,7.3,7.31,7.25,7.27,615000,3.14846484255488,3.15277780809263,3.12690001486615,3.13552594594164,1425933.02593683,0.0,1.0
2015-03-02,7.3,7.3,7.229,7.28,423468,3.14846484255488,3.14846484255488,3.11784278723688,3.13983891147939,981848.791264092,0.0,1.0
2015-03-03,7.28,7.29,7.22,7.29,402443,3.13983891147939,3.14415187701713,3.11396111825291,3.14415187701713,933100.430499341,0.0,1.0
2015-03-04,7.23,7.26,7.21,7.26,476912,3.11827408379065,3.13121298040389,3.10964815271516,3.13121298040389,1105763.53051315,0.0,1.0
2015-03-05,7.29,7.29,7.2302,7.25,321628,3.14415187701713,3.14415187701713,3.11836034310141,3.12690001486615,745723.556530099,0.0,1.0
2015-03-06,7.24,7.26,7.19,7.25,316828,3.1225870493284,3.13121298040389,3.10102222163967,3.12690001486615,734594.323156933,0.0,1.0
2015-03-09,7.2,7.23,7.18,7.21,337668,3.10533518717742,3.11827408379065,3.09670925610192,3.10964815271516,782913.744718758,0.0,1.0
2015-03-10,7.08,7.14,7.06,7.14,406417,3.05357960072446,3.07945739395094,3.04495366964896,3.07945739395094,942314.508296208,0.0,1.0
2015-03-11,7.01,7.04,6.995,7.02,367325,3.04452237309519,3.05755171278033,3.03800770325262,3.04886548632357,845764.272503013,0.049,1.0
2015-03-12,7.05,7.08,7.01,7.01,312885,3.06189482600871,3.07492416569386,3.04452237309519,3.04452237309519,720416.400740776,0.0,1.0
2015-03-13,7.04,7.05,7.0,7.03,174856,3.05755171278033,3.06189482600871,3.04017925986681,3.05320859955195,402605.206922445,0.0,1.0
2015-03-16,7.06,7.11,7.03,7.05,283687,3.0662379392371,3.087953505379,3.05320859955195,3.06189482600871,653188.12815235,0.0,1.0
2015-03-17,7.01,7.04,6.94,7.03,723044,3.04452237309519,3.05755171278033,3.01412058049652,3.05320859955195,1664805.77866377,0.0,1.0
2015-03-18,7.1,7.14,6.9813,6.99,336218,3.08361039215062,3.10098284506415,3.03205763812974,3.03583614663843,774140.535418003,0.0,1.0
2015-03-19,7.07,7.1,7.06,7.08,362263,3.07058105246548,3.08361039215062,3.0662379392371,3.07492416569386,834109.038725267,0.0,1.0
2015-03-20,7.18,7.2,7.11,7.11,391462,3.11835529797767,3.12704152443443,3.087953505379,3.087953505379,901339.6138095,0.0,1.0
2015-03-23,7.19,7.2,7.1401,7.15,230128,3.12269841120605,3.12704152443443,3.10102627619643,3.10532595829253,529868.755196552,0.0,1.0
2015-03-24,7.13,7.2,7.12,7.19,532842,3.09663973183576,3.12704152443443,3.09229661860738,3.12269841120605,1226866.47107888,0.0,1.0
2015-03-25,7.11,7.14,7.11,7.13,195578,3.087953505379,3.10098284506415,3.087953505379,3.09663973183576,450317.525046197,0.0,1.0
2015-03-26,7.12,7.14,7.04,7.1,257155,3.09229661860738,3.10098284506415,3.05755171278033,3.08361039215062,592098.309386817,0.0,1.0
2015-03-27,7.09,7.139,7.08,7.13,215356,3.07926727892224,3.10054853374131,3.07492416569386,3.09663973183576,495856.287127636,0.0,1.0
2015-03-30,7.16,7.18,7.11,7.11,289795,3.10966907152091,3.11835529797767,3.087953505379,3.087953505379,667251.772544778,0.0,1.0
2015-03-31,7.09,7.14,7.08,7.14,478955,3.07926727892224,3.10098284506415,3.07492416569386,3.10098284506415,1102791.87949821,0.0,1.0
2015-04-01,7.11,7.12,7.06,7.09,285825,3.087953505379,3.09229661860738,3.0662379392371,3.07926727892224,658110.864188862,0.0,1.0
2015-04-02,7.12,7.15,7.07,7.07,406705,3.09229661860738,3.10532595829253,3.07058105246548,3.07058105246548,936436.557403766,0.0,1.0
2015-04-06,7.17,7.21,7.08,7.08,282090,3.11401218474929,3.13138463766281,3.07492416569386,3.07492416569386,649511.042347716,0.0,1.0
2015-04-07,7.24,7.25,7.18,7.18,247517,3.14441397734796,3.14875709057634,3.11835529797767,3.11835529797767,569906.854793788,0.0,1.0
2015-04-08,7.28,7.28,7.24,7.24,262920,3.16178643026148,3.16178643026148,3.14441397734796,3.14441397734796,605372.197717259,0.0,1.0
2015-04-09,7.32,7.3202,7.27,7.28,312835,3.17915888317501,3.17924574543957,3.1574433170331,3.16178643026148,720301.275950397,0.0,1.0
2015-04-10,7.25,7.32,7.25,7.31,331733,3.14875709057634,3.17915888317501,3.14875709057634,3.17481576994662,763813.841721206,0.0,1.0
2015-04-13,7.15,7.19,7.14,7.18,349210,3.12660721311159,3.14409872199613,3.12223433589046,3.139725844775,798581.76285442,0.049,1.0
2015-04-14,7.19,7.21,7.15,7.15,343661,3.14409872199613,3.15284447643841,3.12660721311159,3.12660721311159,785892.177212316,0.0,1.0
2015-04-15,7.22,7.24,7.2,7.2,324769,3.15721735365954,3.16596310810181,3.14847159921727,3.14847159921727,742689.500702921,0.0,1.0
2015-04-16,7.24,7.25,7.2,7.2,241682,3.16596310810181,3.17033598532295,3.14847159921727,3.14847159921727,552684.166003785,0.0,1.0
2015-04-17,7.18,7.21,7.14,7.21,429168,3.139725844775,3.15284447643841,3.12223433589046,3.15284447643841,981431.625671388,0.0,1.0
2015-04-20,7.19,7.24,7.19,7.19,323511,3.14409872199613,3.16596310810181,3.14409872199613,3.14409872199613,739812.676277301,0.0,1.0
2015-04-21,7.22,7.2284,7.19,7.19,337294,3.15721735365954,3.16089057052529,3.14409872199613,3.14409872199613,771331.969646398,0.0,1.0
2015-04-22,7.3,7.3,7.21,7.22,291793,3.19220037142862,3.19220037142862,3.15284447643841,3.15721735365954,667279.196840238,0.0,1.0
2015-04-23,7.36,7.36,7.24,7.25,364334,3.21843763475543,3.21843763475543,3.16596310810181,3.17033598532295,833167.68703016,0.0,1.0
2015-04-24,7.37,7.38,7.33,7.38,427018,3.22281051197657,3.2271833891977,3.20531900309203,3.2271833891977,976514.95435574,0.0,1.0
2015-04-27,7.36,7.41,7.36,7.41,307346,3.21843763475543,3.24030202086111,3.21843763475543,3.24030202086111,702846.16845524,0.0,1.0
2015-04-28,7.4,7.4,7.32,7.36,282334,3.23592914363997,3.23592914363997,3.20094612587089,3.21843763475543,645648.129875261,0.0,1.0
2015-04-29,7.38,7.4,7.33,7.33,308622,3.2271833891977,3.23592914363997,3.20531900309203,3.20531900309203,705764.15571048,0.0,1.0
2015-04-30,7.38,7.38,7.33,7.37,590593,3.2271833891977,3.2271833891977,3.20531900309203,3.22281051197657,1350582.16852175,0.0,1.0
2015-05-01,7.45,7.45,7.37,7.37,458685,3.25779352974565,3.25779352974565,3.22281051197657,3.22281051197657,1048931.80577555,0.0,1.0
2015-05-04,7.45,7.47,7.43,7.44,462279,3.25779352974565,3.26653928418792,3.24904777530338,3.25342065252451,1057150.65075621,0.0,1.0
2015-05-05,7.42,7.45,7.39,7.45,403647,3.24467489808224,3.25779352974565,3.23155626641884,3.25779352974565,923069.593742728,0.0,1.0
2015-05-06,7.36,7.45,7.35,7.45,353177,3.21843763475543,3.25779352974565,3.2140647575343,3.25779352974565,807653.593137755,0.0,1.0
2015-05-07,7.34,7.38,7.315,7.34,272115,3.20969188031316,3.2271833891977,3.19875968726032,3.20969188031316,622279.076770798,0.0,1.0
2015-05-08,7.46,7.46,7.36,7.38,369253,3.26216640696678,3.26216640696678,3.21843763475543,3.2271833891977,844416.573635586,0.0,1.0
2015-05-11,7.38,7.48,7.37,7.46,461346,3.2271833891977,3.27091216140905,3.22281051197657,3.26216640696678,1055017.04408761,0.0,1.0
2015-05-12,7.39,7.45,7.36,7.41,437930,3.23155626641884,3.25779352974565,3.21843763475543,3.24030202086111,1001468.77640055,0.0,1.0
2015-05-13,7.38,7.4,7.35,7.36,336917,3.24861048758126,3.25741431004083,3.23540475389191,3.23980666512169,765387.992652599,0.049,1.0
2015-05-14,7.39,7.46,7.39,7.39,735210,3.25301239881105,3.28382577741954,3.25301239881105,3.25301239881105,1670206.32998073,0.0,1.0
2015-05-15,7.42,7.45,7.38,7.39,340016,3.2662181325004,3.27942386618976,3.24861048758126,3.25301239881105,772428.116449351,0.0,1.0
2015-05-18,7.47,7.47,7.349,7.39,439163,3.28822768864933,3.28822768864933,3.23496456276893,3.25301239881105,997664.37139501,0.0,1.0
2015-05-19,7.48,7.48,7.44,7.45,274340,3.29262959987911,3.29262959987911,3.27502195495997,3.27942386618976,623229.287641508,0.0,1.0
2015-05-20,7.48,7.48,7.4,7.43,338239,3.29262959987911,3.29262959987911,3.25741431004083,3.27062004373019,768391.23358816,0.0,1.0
2015-05-21,7.54,7.54,7.48,7.48,416875,3.31904106725782,3.31904106725782,3.29262959987911,3.29262959987911,947031.819222692,0.0,1.0
2015-05-22,7.51,7.5495,7.5,7.54,283494,3.30583533356847,3.32322288292612,3.30143342233868,3.31904106725782,644024.800140852,0.0,1.0
2015-05-26,7.47,7.5,7.43,7.47,506389,3.28822768864933,3.30143342233868,3.27062004373019,3.28822768864933,1150384.39797148,0.0,1.0
2015-05-27,7.54,7.54,7.46,7.46,322088,3.31904106725782,3.31904106725782,3.28382577741954,3.28382577741954,731700.352839097,0.0,1.0
2015-05-28,7.52,7.54,7.4901,7.52,311030,3.31023724479825,3.31904106725782,3.2970755302212,3.31023724479825,706579.446435584,0.0,1.0
2015-05-29,7.47,7.54,7.47,7.54,346209,3.28822768864933,3.31904106725782,3.28822768864933,3.31904106725782,786497.005340375,0.0,1.0
2015-06-01,7.5,7.52,7.47,7.47,377201,3.30143342233868,3.31023724479825,3.28822768864933,3.28822768864933,856902.786788891,0.0,1.0
2015-06-02,7.55,7.56,7.48,7.49,283475,3.32344297848761,3.32784488971739,3.29262959987911,3.2970315111089,643981.63707143,0.0,1.0
2015-06-03,7.57,7.6,7.5498,7.55,376401,3.33224680094718,3.34545253463653,3.32335494026301,3.32344297848761,855085.39439218,0.0,1.0
2015-06-04,7.52,7.59,7.48,7.56,596667,3.31023724479825,3.34105062340675,3.29262959987911,3.32784488971739,1355472.58645912,0.0,1.0
2015-06-05,7.54,7.54,7.4678,7.49,395535,3.31904106725782,3.31904106725782,3.28725926817878,3.2970315111089,898552.877040474,0.0,1.0
2015-06-08,7.53,7.57,7.49,7.54,406922,3.31463915602804,3.33224680094718,3.2970315111089,3.31904106725782,924421.186067133,0.0,1.0
2015-06-09,7.51,7.52,7.43,7.5,435197,3.30583533356847,3.31023724479825,3.27062004373019,3.30143342233868,988654.648588324,0.0,1.0
2015-06-10,7.57,7.58,7.53,7.54,423335,3.33224680094718,3.33664871217696,3.31463915602804,3.31904106725782,961707.262826118,0.0,1.0
2015-06-11,7.57,7.57,7.52,7.53,318066,3.35381616597312,3.35381616597312,3.3316641437408,3.33609454818727,717916.397573742,0.049,1.0
2015-06-12,7.5,7.55,7.46,7.52,272010,3.32280333484788,3.3449553570802,3.30508171706202,3.3316641437408,613962.005697035,0.0,1.0
2015-06-15,7.45,7.45,7.4,7.44,358604,3.30065131261556,3.30065131261556,3.27849929038324,3.29622090816909,809415.944601226,0.0,1.0
2015-06-16,7.42,7.43,7.4,7.42,185982,3.28736009927617,3.29179050372263,3.27849929038324,3.28736009927617,419785.602527649,0.0,1.0
2015-06-17,7.39,7.42,7.35,7.42,378666,3.27406888593677,3.28736009927617,3.25634726815092,3.28736009927617,854698.492148355,0.0,1.0
2015-06-18,7.43,7.49,7.38,7.38,704882,3.29179050372263,3.31837293040141,3.26963848149031,3.26963848149031,1591010.50145119,0.0,1.0
2015-06-19,7.42,7.45,7.4,7.41,227253,3.28736009927617,3.30065131261556,3.27849929038324,3.2829296948297,512939.626045617,0.0,1.0
2015-06-22,7.52,7.55,7.49,7.49,383875,3.3316641437408,3.3449553570802,3.31837293040141,3.31837293040141,866455.88374306,0.0,1.0
2015-06-23,7.57,7.57,7.51,7.53,322766,3.35381616597312,3.35381616597312,3.32723373929434,3.33609454818727,728524.909859231,0.0,1.0
2015-06-24,7.52,7.56,7.5,7.56,301908,3.3316641437408,3.34938576152666,3.32280333484788,3.34938576152666,681445.686614392,0.0,1.0
2015-06-25,7.5,7.55,7.49,7.51,447106,3.32280333484788,3.3449553570802,3.31837293040141,3.32723373929434,1009176.48806727,0.0,1.0
2015-06-26,7.47,7.51,7.46,7.49,432647,3.30951212150848,3.32723373929434,3.30508171706202,3.31837293040141,976540.641442615,0.0,1.0
2015-06-29,7.35,7.4,7.35,7.39,546346,3.25634726815092,3.27849929038324,3.25634726815092,3.27406888593677,1233174.09641025,0.0,1.0
2015-06-30,7.29,7.41,7.29,7.41,918771,3.22976484147214,3.2829296948297,3.22976484147214,3.2829296948297,2073785.83852164,0.0,1.0
2015-07-01,7.33,7.4,7.33,7.4,407731,3.24748645925799,3.27849929038324,3.24748645925799,3.27849929038324,920301.983547877,0.0,1.0
2015-07-02,7.28,7.34,7.26,7.33,431456,3.22533443702567,3.25191686370446,3.21647362813274,3.24748645925799,973852.399286865,0.0,1.0
2015-07-06,7.23,7.24,7.18,7.19,352684,3.20318241479335,3.20761281923982,3.18103039256103,3.1854607970075,796053.733382057,0.0,1.0
2015-07-07,7.26,7.26,7.14,7.23,406290,3.21647362813274,3.21647362813274,3.16330877477518,3.20318241479335,917049.458823752,0.0,1.0
2015-07-08,7.12,7.16,7.08,7.16,332999,3.15444796588225,3.17216958366811,3.1367263480964,3.17216958366811,751622.123948043,0.0,1.0
2015-07-09,7.18,7.23,7.12,7.19,344168,3.18103039256103,3.20318241479335,3.15444796588225,3.1854607970075,776832.01197286,0.0,1.0
2015-07-10,7.3,7.3,7.23,7.24,234442,3.2341952459186,3.2341952459186,3.20318241479335,3.20761281923982,529166.13558187,0.0,1.0
2015-07-13,7.29,7.3,7.23,7.25,231106,3.25147382325981,3.25593400683081,3.2247127218338,3.2336330889758,518153.56099374,0.049,1.0
2015-07-14,7.33,7.35,7.24,7.26,315693,3.26931455754381,3.27823492468582,3.2291729054048,3.23809327254681,707802.705818096,0.0,1.0
2015-07-15,7.32,7.33,7.28,7.32,248018,3.26485437397281,3.26931455754381,3.24701363968881,3.26485437397281,556071.282833615,0.0,1.0
2015-07-16,7.37,7.4,7.32,7.33,228142,3.28715529182782,3.30053584254082,3.26485437397281,3.26931455754381,511508.09460695,0.0,1.0
2015-07-17,7.37,7.38,7.32,7.34,353750,3.28715529182782,3.29161547539882,3.26485437397281,3.27377474111481,793128.790258736,0.0,1.0
2015-07-20,7.37,7.38,7.32,7.36,275758,3.28715529182782,3.29161547539882,3.26485437397281,3.28269510825682,618266.032351006,0.0,1.0
2015-07-21,7.37,7.375,7.3289,7.34,237235,3.28715529182782,3.28938538361332,3.268823937351,3.27377474111481,531895.147864399,0.0,1.0
2015-07-22,7.31,7.36,7.3,7.34,224187,3.26039419040181,3.28269510825682,3.25593400683081,3.27377474111481,502640.746577344,0.0,1.0
2015-07-23,7.26,7.33,7.25,7.3,308473,3.23809327254681,3.26931455754381,3.2336330889758,3.25593400683081,691615.03128617,0.0,1.0
2015-07-24,7.19,7.26,7.1572,7.26,301778,3.2068719875498,3.23809327254681,3.19224258543691,3.23809327254681,676604.438351098,0.0,1.0
2015-07-27,7.04,7.13,7.04,7.1,356958,3.13996923398478,3.18011088612379,3.13996923398478,3.16673033541079,800321.319330539,0.0,1.0
2015-07-28,7.14,7.15,7.045,7.11,420295,3.18457106969479,3.18903125326579,3.14219932577028,3.17119051898179,942326.685234758,0.0,1.0
2015-07-29,7.19,7.2099,7.11,7.11,286236,3.2068719875498,3.21574775285609,3.17119051898179,3.17119051898179,641758.338963956,0.0,1.0
2015-07-30,7.17,7.19,7.11,7.13,269127,3.1979516204078,3.2068719875498,3.17119051898179,3.18011088612379,603398.931267739,0.0,1.0
2015-07-31,7.2,7.46,7.17,7.22,276953,3.2113321711208,3.32729694396683,3.1979516204078,3.2202525382628,620945.294271456,0.0,1.0
2015-08-03,7.1,7.21,7.09,7.19,239180,3.16673033541079,3.2157923546918,3.16227015183979,3.2068719875498,536255.954923207,0.0,1.0
2015-08-04,7.08,7.14,7.08,7.1,284927,3.15780996826879,3.18457106969479,3.15780996826879,3.16673033541079,638823.482182475,0.0,1.0
2015-08-05,7.07,7.14,7.07,7.09,379487,3.15334978469778,3.18457106969479,3.15334978469778,3.16227015183979,850832.693226622,0.0,1.0
2015-08-06,6.99,7.11,6.98,7.07,622923,3.11766831612978,3.17119051898179,3.11320813255877,3.15334978469778,1396630.85629496,0.0,1.0
2015-08-07,6.97,7.02,6.96,7.02,260078,3.10874794898777,3.13104886684278,3.10428776541677,3.13104886684278,583110.528658408,0.0,1.0
2015-08-10,7.02,7.031,7.0,7.0,297939,3.13104886684278,3.13595506877088,3.12212849970078,3.12212849970078,667997.16930289,0.0,1.0
2015-08-11,7.03,7.03,6.95,6.96,466547,3.13550905041378,3.13550905041378,3.09982758184577,3.10428776541677,1046026.45288719,0.0,1.0
2015-08-12,6.98,7.0,6.885,6.94,404362,3.13506303205668,3.14404602068721,3.09239383606164,3.11709705479561,900283.895774945,0.049,1.0
2015-08-13,6.96,6.98,6.92,6.98,318401,3.12608004342615,3.13506303205668,3.10811406616508,3.13506303205668,708897.702302981,0.0,1.0
2015-08-14,6.96,6.96,6.93,6.96,243883,3.12608004342615,3.12608004342615,3.11260556048034,3.12608004342615,542988.553210442,0.0,1.0
2015-08-17,6.93,6.96,6.8795,6.91,311762,3.11260556048034,3.12608004342615,3.08992351418824,3.10362257184981,694116.430116056,0.0,1.0
2015-08-18,6.88,6.9213,6.88,6.91,253820,3.09014808890401,3.10869796042606,3.09014808890401,3.10362257184981,565112.593234766,0.0,1.0
2015-08-19,6.82,6.86,6.6301,6.86,180356,3.0631991230124,3.08116510027347,2.97790564596547,3.08116510027347,401550.101904695,0.0,1.0
2015-08-20,6.68,6.79,6.68,6.78,218874,3.00031820259866,3.0497246400666,3.00031820259866,3.04523314575133,487307.752468939,0.0,1.0
2015-08-21,6.46,6.66,6.4423,6.64,584348,2.90150532766277,2.99133521396812,2.89355538272475,2.98235222533759,1301010.21838921,0.0,1.0
2015-08-24,6.15,6.33,5.79,6.08,831841,2.76226900388948,2.8431159015643,2.60057520853985,2.73082854368261,1852036.18575763,0.0,1.0
2015-08-25,6.2,6.38,6.2,6.35,401127,2.78472647546582,2.86557337314063,2.78472647546582,2.85209889019483,893081.393059972,0.0,1.0
2015-08-26,6.35,6.37,6.25,6.33,389303,2.85209889019483,2.86108187882537,2.80718394704216,2.8431159015643,866756.078654457,0.0,1.0
2015-08-27,6.41,6.43,6.36,6.39,553575,2.87904785608644,2.88803084471697,2.8565903845101,2.8700648674559,1232496.27216112,0.0,1.0
2015-08-28,6.37,6.41,6.35,6.38,287003,2.86108187882537,2.87904785608644,2.85209889019483,2.86557337314063,638992.23700322,0.0,1.0
2015-08-31,6.32,6.39,6.32,6.38,634872,2.83862440724903,2.8700648674559,2.83862440724903,2.86557337314063,1413498.39371264,0.0,1.0
2015-09-01,6.29,6.3,6.18,6.22,417179,2.82514992430323,2.82964141861849,2.77574348683528,2.79370946409635,928820.055681531,0.0,1.0
2015-09-02,6.34,6.37,6.29,6.36,337369,2.84760739587956,2.86108187882537,2.82514992430323,2.8565903845101,751128.636305335,0.0,1.0
2015-09-03,6.34,6.4,6.32,6.38,318129,2.84760739587956,2.87455636177117,2.83862440724903,2.86557337314063,708292.113202991,0.0,1.0
2015-09-04,6.29,6.29,6.22,6.22,179147,2.82514992430323,2.82514992430323,2.79370946409635,2.79370946409635,398858.347412452,0.0,1.0
2015-09-08,6.37,6.41,6.33,6.41,374830,2.86108187882537,2.87904785608644,2.8431159015643,2.87904785608644,834532.949815567,0.0,1.0
2015-09-09,6.34,6.43,6.34,6.42,420972,2.84760739587956,2.88803084471697,2.84760739587956,2.8835393504017,937264.906623695,0.0,1.0
2015-09-10,6.4,6.4,6.35,6.35,217827,2.87455636177117,2.87455636177117,2.85209889019483,2.85209889019483,484976.679720075,0.0,1.0
2015-09-11,6.27,6.32,6.26,6.31,281900,2.8381752578175,2.86080823435512,2.83364866250998,2.8562816390476,622763.867429097,0.049,1.0
2015-09-14,6.24,6.27,6.24,6.27,218445,2.82459547189493,2.8381752578175,2.82459547189493,2.8381752578175,482581.245195278,0.0,1.0
2015-09-15,6.26,6.295,6.24,6.24,494038,2.83364866250998,2.84949174608631,2.82459547189493,2.82459547189493,1091411.90328817,0.0,1.0
2015-09-16,6.34,6.34,6.26,6.26,645084,2.86986142497017,2.86986142497017,2.83364866250998,2.83364866250998,1425097.57593697,0.0,1.0
2015-09-17,6.35,6.4099,6.31,6.31,432321,2.87438802027769,2.90150232616976,2.8562816390476,2.8562816390476,955068.811389907,0.0,1.0
2015-09-18,6.29,6.32,6.25,6.25,337587,2.84722844843255,2.86080823435512,2.82912206720245,2.82912206720245,745785.688945677,0.0,1.0
2015-09-21,6.35,6.35,6.29,6.29,238369,2.87438802027769,2.87438802027769,2.84722844843255,2.84722844843255,526596.666602364,0.0,1.0
2015-09-22,6.22,6.25,6.19,6.25,369156,2.81554228127988,2.82912206720245,2.80196249535731,2.82912206720245,815526.847267313,0.0,1.0
2015-09-23,6.2,6.26,6.17,6.21,264986,2.80648909066483,2.83364866250998,2.79290930474226,2.81101568597236,585398.035383351,0.0,1.0
2015-09-24,6.16,6.17,6.12,6.15,208965,2.78838270943474,2.79290930474226,2.77027632820464,2.78385611412721,461638.35245591,0.0,1.0
2015-09-25,6.15,6.2299,6.13,6.21,242651,2.78385611412721,2.82002361063433,2.77480292351217,2.81101568597236,536056.314989492,0.0,1.0
2015-09-28,6.01,6.13,6.0,6.12,250094,2.72048377982188,2.77480292351217,2.71595718451436,2.77027632820464,552499.136788976,0.0,1.0
2015-09-29,5.96,6.02,5.95,6.0,340161,2.69785080328426,2.7250103751294,2.69332420797674,2.71595718451436,751472.081974278,0.0,1.0
2015-09-30,6.07,6.07,6.02,6.04,552664,2.74764335166702,2.74764335166702,2.7250103751294,2.73406356574445,1220926.46338714,0.0,1.0
2015-10-01,6.1,6.11,6.05,6.07,181668,2.7612231375896,2.76574973289712,2.73859016105198,2.74764335166702,401334.750862394,0.0,1.0
2015-10-02,6.11,6.13,6.01,6.02,435524,2.76574973289712,2.77480292351217,2.72048377982188,2.7250103751294,962144.769770095,0.0,1.0
2015-10-05,6.26,6.26,6.17,6.17,334804,2.83364866250998,2.83364866250998,2.79290930474226,2.79290930474226,739637.580243813,0.0,1.0
2015-10-06,6.28,6.29,6.22,6.26,334558,2.84270185312503,2.84722844843255,2.81554228127988,2.83364866250998,739094.125432222,0.0,1.0
2015-10-07,6.34,6.39,6.31,6.32,365689,2.86986142497017,2.89249440150779,2.8562816390476,2.86080823435512,807867.669089318,0.0,1.0
2015-10-08,6.37,6.4,6.28,6.28,313437,2.88344121089274,2.89702099681531,2.84270185312503,2.84270185312503,692434.332441907,0.0,1.0
2015-10-09,6.39,6.4101,6.36,6.37,392235,2.89249440150779,2.90159285807591,2.87891461558522,2.88344121089274,866512.18709135,0.0,1.0
2015-10-12,6.39,6.39,6.36,6.38,238137,2.89249440150779,2.89249440150779,2.87891461558522,2.88796780620026,526084.140113383,0.0,1.0
2015-10-13,6.27,6.33,6.27,6.33,328892,2.86035557482437,2.8877273985069,2.86035557482437,2.8877273985069,720942.828979093,0.049,1.0
2015-10-14,6.25,6.32,6.24,6.29,289280,2.85123163359686,2.88316542789314,2.8466696629831,2.86947951605188,634111.932084307,0.0,1.0
2015-10-15,6.37,6.37,6.28,6.28,311414,2.90597528096192,2.90597528096192,2.86491754543812,2.86491754543812,682630.438392223,0.0,1.0
2015-10-16,6.4,6.4,6.33,6.37,442740,2.91966119280318,2.91966119280318,2.8877273985069,2.90597528096192,970501.648268137,0.0,1.0
2015-10-19,6.37,6.41,6.35,6.39,297556,2.90597528096192,2.92422316341694,2.89685133973441,2.91509922218943,652253.215097062,0.0,1.0
2015-10-20,6.41,6.42,6.36,6.36,213722,2.92422316341694,2.92878513403069,2.90141331034816,2.90141331034816,468486.139203962,0.0,1.0
2015-10-21,6.38,6.45,6.38,6.44,235567,2.91053725157567,2.94247104587196,2.91053725157567,2.9379090752582,516371.147349641,0.0,1.0
2015-10-22,6.5,6.5,6.4,6.4,293350,2.96528089894073,2.96528089894073,2.91966119280318,2.91966119280318,643033.51519957,0.0,1.0
2015-10-23,6.55,6.56,6.4901,6.53,244149,2.98809075200951,2.99265272262326,2.96076454803312,2.978966810782,535183.193122412,0.0,1.0
2015-10-26,6.47,6.55,6.4525,6.55,223355,2.95159498709947,2.98809075200951,2.9436115385254,2.98809075200951,489602.013933526,0.0,1.0
2015-10-27,6.43,6.47,6.4,6.47,299639,2.93334710464445,2.95159498709947,2.91966119280318,2.95159498709947,656819.224342539,0.0,1.0
2015-10-28,6.45,6.49,6.25,6.45,215814,2.94247104587196,2.96071892832698,2.85123163359686,2.94247104587196,473071.876765911,0.0,1.0
2015-10-29,6.41,6.42,6.39,6.41,309116,2.92422316341694,2.92878513403069,2.91509922218943,2.92422316341694,677593.141586603,0.0,1.0
2015-10-30,6.45,6.46,6.41,6.45,491087,2.94247104587196,2.94703301648571,2.92422316341694,2.94247104587196,1076479.9723157,0.0,1.0
2015-11-02,6.46,6.4799,6.43,6.44,283099,2.94703301648571,2.95611133800709,2.93334710464445,2.9379090752582,620562.962738992,0.0,1.0
2015-11-03,6.44,6.46,6.42,6.45,392495,2.9379090752582,2.94703301648571,2.92878513403069,2.94247104587196,860362.841480332,0.0,1.0
2015-11-04,6.5,6.5,6.43,6.44,360107,2.96528089894073,2.96528089894073,2.93334710464445,2.9379090752582,789367.206606346,0.0,1.0
2015-11-05,6.45,6.5,6.45,6.5,164173,2.94247104587196,2.96528089894073,2.94247104587196,2.96528089894073,359872.988889923,0.0,1.0
2015-11-06,6.42,6.445,6.39,6.43,283554,2.92878513403069,2.94019006056508,2.91509922218943,2.93334710464445,621560.338738364,0.0,1.0
2015-11-09,6.32,6.41,6.31,6.41,277671,2.88316542789314,2.92422316341694,2.87860345727939,2.92422316341694,608664.595871757,0.0,1.0
2015-11-10,6.33,6.35,6.14,6.33,309263,2.8877273985069,2.89685133973441,2.80104995684555,2.8877273985069,677915.370755631,0.0,1.0
2015-11-11,6.36,6.38,6.31,6.33,280205,2.90141331034816,2.91053725157567,2.87860345727939,2.8877273985069,614219.212975953,0.0,1.0
2015-11-12,6.22,6.29,6.22,6.29,282672,2.85989937776299,2.89208474053525,2.85989937776299,2.89208474053525,614783.811511326,0.049,1.0
2015-11-13,6.12,6.23,6.12,6.21,359832,2.81392028808835,2.86449728673046,2.81392028808835,2.85530146879553,782599.226183502,0.0,1.0
2015-11-16,6.23,6.23,6.11,6.11,230959,2.86449728673046,2.86449728673046,2.80932237912088,2.80932237912088,502313.120234208,0.0,1.0
2015-11-17,6.24,6.26,6.21,6.23,404034,2.86909519569792,2.87829101363285,2.85530146879553,2.86449728673046,878734.230840575,0.0,1.0
2015-11-18,6.31,6.31,6.24,6.24,299409,2.90128055847018,2.90128055847018,2.86909519569792,2.86909519569792,651185.141155806,0.0,1.0
2015-11-19,6.27,6.31,6.26,6.3,315124,2.88288892260032,2.90128055847018,2.87829101363285,2.89668264950271,685363.721269509,0.0,1.0
2015-11-20,6.29,6.32,6.28,6.3,253370,2.89208474053525,2.90587846743764,2.88748683156778,2.89668264950271,551054.842087735,0.0,1.0
2015-11-23,6.27,6.296,6.25,6.29,318601,2.88288892260032,2.89484348591573,2.87369310466539,2.89208474053525,692925.854457885,0.0,1.0
2015-11-24,6.27,6.305,6.2,6.25,250229,2.88288892260032,2.89898160398644,2.85070355982806,2.87369310466539,544223.475868382,0.0,1.0
2015-11-25,6.26,6.3,6.26,6.27,200991,2.87829101363285,2.89668264950271,2.87829101363285,2.88288892260032,437135.666282733,0.0,1.0
2015-11-27,6.27,6.27,6.24,6.26,65839,2.88288892260032,2.88288892260032,2.86909519569792,2.87829101363285,143193.352599812,0.0,1.0
2015-11-30,6.26,6.3,6.25,6.3,171389,2.87829101363285,2.89668264950271,2.87369310466539,2.89668264950271,372754.226351087,0.0,1.0
2015-12-01,6.3,6.32,6.28,6.28,311638,2.89668264950271,2.90587846743764,2.88748683156778,2.88748683156778,677782.013965891,0.0,1.0
2015-12-02,6.28,6.32,6.26,6.29,273457,2.88748683156778,2.90587846743764,2.87829101363285,2.89208474053525,594742.092405518,0.0,1.0
2015-12-03,6.26,6.29,6.25,6.27,387779,2.87829101363285,2.89208474053525,2.87369310466539,2.88288892260032,843381.20381237,0.0,1.0
2015-12-04,6.34,6.35,6.27,6.27,218643,2.91507428537257,2.91967219434003,2.88288892260032,2.88288892260032,475527.030976788,0.0,1.0
2015-12-07,6.3,6.32,6.28,6.3,474073,2.89668264950271,2.90587846743764,2.88748683156778,2.89668264950271,1031062.17055318,0.0,1.0
2015-12-08,6.25,6.27,6.2052,6.27,283090,2.87369310466539,2.88288892260032,2.85309447249115,2.88288892260032,615692.920419217,0.0,1.0
2015-12-09,6.2,6.26,6.2,6.24,352394,2.85070355982806,2.87829101363285,2.85070355982806,2.86909519569792,766422.307387085,0.0,1.0
2015-12-10,6.19,6.23,6.15,6.15,306609,2.8461056508606,2.86449728673046,2.82771401499074,2.82771401499074,666844.433349167,0.0,1.0
2015-12-11,6.09,6.14,6.08,6.14,386378,2.80012656118595,2.82311610602328,2.79552865221849,2.82311610602328,840334.166539746,0.0,1.0
2015-12-14,6.01,6.1,6.0,6.08,412655,2.76334328944624,2.80472447015342,2.75874538047877,2.79552865221849,897484.058340428,0.0,1.0
2015-12-15,6.11,6.11,6.02,6.02,467351,2.80932237912088,2.80932237912088,2.7679411984137,2.7679411984137,1016442.48136932,0.0,1.0
2015-12-16,6.18,6.2,6.074,6.09,462625,2.86403749583371,2.87330622559369,2.81491322810582,2.8223282119138,998248.976893283,0.049,1.0
2015-12-17,6.09,6.15,6.08,6.15,575853,2.8223282119138,2.85013440119374,2.81769384703381,2.85013440119374,1242571.56031543,0.0,1.0
2015-12-18,6.05,6.11,6.05,6.09,137206,2.80379075239384,2.83159694167378,2.80379075239384,2.8223282119138,296062.143471753,0.0,1.0
2015-12-21,6.07,6.11,6.02,6.09,168393,2.81305948215382,2.83159694167378,2.78988765775387,2.8223282119138,363357.233106708,0.0,1.0
2015-12-22,6.1,6.12,6.06,6.08,477994,2.82696257679379,2.83623130655377,2.80842511727383,2.81769384703381,1031412.09718698,0.0,1.0
2015-12-23,6.16,6.19,6.12,6.12,728760,2.85476876607373,2.8686718607137,2.83623130655377,2.83623130655377,1572513.2113499,0.0,1.0
2015-12-24,6.21,6.22,6.15,6.16,190385,2.87794059047368,2.88257495535367,2.85013440119374,2.85476876607373,410811.416300087,0.0,1.0
2015-12-28,6.18,6.18,6.15,6.16,496181,2.86403749583371,2.86403749583371,2.85013440119374,2.85476876607373,1070655.8780954,0.0,1.0
2015-12-29,6.2,6.26,6.2,6.2,457589,2.87330622559369,2.90111241487363,2.87330622559369,2.87330622559369,987382.331451219,0.0,1.0
2015-12-30,6.19,6.2201,6.16,6.18,534237,2.8686718607137,2.88262129900247,2.85476876607373,2.86403749583371,1152772.84770286,0.0,1.0
2015-12-31,6.24,6.26,6.14,6.19,913208,2.89184368511365,2.90111241487363,2.84550003631375,2.8686718607137,1970513.81073388,0.0,1.0
2016-01-04,6.08,6.14,6.04,6.08,895582,2.81769384703381,2.84550003631375,2.79915638751385,2.81769384703381,1932480.55168666,0.0,1.0
2016-01-05,6.13,6.13,6.07,6.09,688875,2.84086567143376,2.84086567143376,2.81305948215382,2.8223282119138,1486449.63838392,0.0,1.0
2016-01-06,6.04,6.09,6.0101,6.02,822022,2.79915638751385,2.8223282119138,2.78529963652268,2.78988765775387,1773753.30015406,0.0,1.0
2016-01-07,5.99,6.03,5.97,5.97,570578,2.77598456311391,2.79452202263386,2.76671583335393,2.76671583335393,1231189.20235139,0.0,1.0
2016-01-08,5.97,5.995,5.95,5.99,465937,2.76671583335393,2.7783017455539,2.75744710359395,2.77598456311391,1005395.58723961,0.0,1.0
2016-01-11,5.9,5.9701,5.85,5.97,474689,2.734275279194,2.76676217700273,2.71110345479405,2.76671583335393,1024280.5913915,0.0,1.0
2016-01-12,5.87,5.93,5.85,5.93,334332,2.72037218455403,2.74817837383397,2.71110345479405,2.74817837383397,721419.242243036,0.0,1.0
2016-01-13,5.77,5.86,5.76,5.84,753100,2.69673692366608,2.73880041121026,2.69206320282784,2.72945296953378,1611349.98444441,0.049,1.0
2016-01-14,5.73,5.77,5.66,5.75,798556,2.67804204031311,2.69673692366608,2.64532599444541,2.68738948198959,1708608.68168635,0.0,1.0
2016-01-15,5.57,5.59,5.51,5.56,668992,2.60326250690122,2.61260994857771,2.57522018187177,2.59858878606298,1431390.58397747,0.0,1.0
2016-01-19,5.59,5.68,5.55,5.6,772365,2.61260994857771,2.65467343612189,2.59391506522474,2.61728366941595,1652569.81906175,0.0,1.0
2016-01-20,5.4,5.514,5.23,5.51,848490,2.5238092526511,2.57708967020706,2.44435599840097,2.57522018187177,1815448.61014637,0.0,1.0
2016-01-21,5.46,5.51,5.39,5.41,822900,2.55185157768055,2.57522018187177,2.51913553181285,2.52848297348934,1760695.66086749,0.0,1.0
2016-01-22,5.63,5.6399,5.52,5.52,595295,2.63130483193068,2.63593181556054,2.57989390271001,2.57989390271001,1273706.79722458,0.0,1.0
2016-01-25,5.57,5.6101,5.555,5.61,417716,2.60326250690122,2.62200412746258,2.59625192564386,2.6219573902542,893754.707345879,0.0,1.0
2016-01-26,5.65,5.66,5.57,5.57,447289,2.64065227360717,2.64532599444541,2.60326250690122,2.60326250690122,957029.774521517,0.0,1.0
2016-01-27,5.64,5.66,5.58,5.62,363914,2.63597855276892,2.64532599444541,2.60793622773947,2.62663111109244,778638.717619311,0.0,1.0
2016-01-28,5.68,5.69,5.62,5.66,331796,2.65467343612189,2.65934715696014,2.62663111109244,2.64532599444541,709918.310235982,0.0,1.0
2016-01-29,5.75,5.78,5.7,5.75,408020,2.68738948198959,2.70141064450432,2.66402087779838,2.68738948198959,873008.923984874,0.0,1.0
2016-02-01,5.78,5.78,5.69,5.7,374730,2.70141064450432,2.70141064450432,2.65934715696014,2.66402087779838,801780.878596274,0.0,1.0
2016-02-02,5.7,5.72,5.67,5.71,239795,2.66402087779838,2.67336831947487,2.64999971528365,2.66869459863662,513070.866445156,0.0,1.0
2016-02-03,5.76,5.77,5.64,5.71,410694,2.69206320282784,2.69673692366608,2.63597855276892,2.66869459863662,878730.275542971,0.0,1.0
2016-02-04,5.81,5.81,5.72,5.76,440288,2.71543180701905,2.71543180701905,2.67336831947487,2.69206320282784,942050.274798911,0.0,1.0
2016-02-05,5.72,5.81,5.7,5.81,310895,2.67336831947487,2.71543180701905,2.66402087779838,2.71543180701905,665198.052601041,0.0,1.0
2016-02-08,5.54,5.67,5.48,5.67,483721,2.5892413443865,2.64999971528365,2.56119901935704,2.64999971528365,1034980.51497203,0.0,1.0
2016-02-09,5.49,5.49,5.41,5.49,701661,2.56587274019528,2.56587274019528,2.52848297348934,2.56587274019528,1501289.92356294,0.0,1.0
2016-02-10,5.44,5.5272,5.43,5.51,355280,2.54250413600407,2.58325898171354,2.53783041516582,2.57522018187177,760165.213747722,0.0,1.0
2016-02-11,5.35,5.36,5.26,5.29,716783,2.52334188056727,2.52805840744684,2.48089313865119,2.49504271928988,1519726.3119724,0.049,1.0
2016-02-12,5.4,5.42,5.3,5.39,419553,2.5469245149651,2.55635756872423,2.49975924616945,2.54220798808553,889538.023874667,0.0,1.0
2016-02-16,5.41,5.4633,5.37,5.45,419673,2.55164104184466,2.57678013011274,2.5327749343264,2.57050714936292,889792.448376138,0.0,1.0
2016-02-17,5.54,5.55,5.44,5.44,344629,2.61295589127901,2.61767241815857,2.56579062248336,2.56579062248336,730683.845973936,0.0,1.0
2016-02-18,5.51,5.58,5.495,5.54,387209,2.59880631064031,2.63182199879727,2.59173152032097,2.61295589127901,820962.13991197,0.0,1.0
2016-02-19,5.55,5.56,5.48,5.48,246568,2.61767241815857,2.62238894503814,2.58465673000162,2.58465673000162,522774.50398574,0.0,1.0
2016-02-22,5.59,5.71,5.57,5.59,226091,2.63653852567683,2.69313684823161,2.6271054719177,2.63653852567683,479359.083014179,0.0,1.0
2016-02-23,5.47,5.56,5.47,5.55,340818,2.57994020312205,2.62238894503814,2.57994020312205,2.61767241815857,722603.747848107,0.0,1.0
2016-02-24,5.47,5.4899,5.4,5.43,268879,2.57994020312205,2.58932609161239,2.5469245149651,2.56107409560379,570078.379421425,0.0,1.0
2016-02-25,5.54,5.5502,5.48,5.48,329095,2.61295589127901,2.61776674869616,2.58465673000162,2.58465673000162,697748.594258731,0.0,1.0
2016-02-26,5.58,5.59,5.53,5.55,246726,2.63182199879727,2.63653852567683,2.60823936439944,2.61767241815857,523109.496246007,0.0,1.0
2016-02-29,5.57,5.74,5.55,5.62,385133,2.6271054719177,2.70728642887031,2.61767241815857,2.65068810631553,816560.59603655,0.0,1.0
2016-03-01,5.65,5.68,5.62,5.62,336771,2.66483768695422,2.67898726759292,2.65068810631553,2.65068810631553,714023.281536054,0.0,1.0
2016-03-02,5.68,5.69,5.66,5.66,319665,2.67898726759292,2.68370379447248,2.66955421383379,2.66955421383379,677755.0688516,0.0,1.0
2016-03-03,5.71,5.72,5.67,5.67,282433,2.69313684823161,2.69785337511118,2.67427074071335,2.67427074071335,598815.626862385,0.0,1.0
2016-03-04,5.77,5.78,5.7,5.7,349802,2.721436009509,2.72615253638857,2.68842032135205,2.68842032135205,741651.662191444,0.0,1.0
2016-03-07,5.8,5.8,5.72,5.74,281424,2.7355855901477,2.7355855901477,2.69785337511118,2.70728642887031,596676.340845863,0.0,1.0
2016-03-08,5.73,5.79,5.71,5.77,281947,2.70256990199074,2.73086906326813,2.69313684823161,2.721436009509,597785.207631435,0.0,1.0
2016-03-09,5.71,5.79,5.71,5.75,197681,2.69313684823161,2.73086906326813,2.69313684823161,2.71200295574987,419124.082291316,0.0,1.0
2016-03-10,5.71,5.81,5.69,5.76,291918,2.69313684823161,2.74030211702726,2.68370379447248,2.71671948262944,618925.763499357,0.0,1.0
2016-03-11,5.77,5.81,5.6999,5.7,201957,2.74454699121887,2.76357331351502,2.71120336139488,2.71125092720062,424584.419114823,0.049,1.0
2016-03-14,5.81,5.81,5.77,5.79,410468,2.76357331351502,2.76357331351502,2.74454699121887,2.75406015236694,862947.644029288,0.0,1.0
2016-03-15,5.72,5.78,5.71,5.78,208741,2.72076408834869,2.74930357179291,2.71600750777465,2.74930357179291,438846.765551317,0.0,1.0
2016-03-16,5.78,5.78,5.69,5.71,220416,2.74930357179291,2.74930357179291,2.70649434662658,2.71600750777465,463391.708747965,0.0,1.0
2016-03-17,5.78,5.83,5.78,5.79,238978,2.74930357179291,2.77308647466309,2.74930357179291,2.75406015236694,502415.540492392,0.0,1.0
2016-03-18,5.84,5.85,5.78,5.78,216908,2.77784305523712,2.78259963581116,2.74930357179291,2.74930357179291,456016.662860699,0.0,1.0
2016-03-21,5.84,5.85,5.8115,5.82,204587,2.77784305523712,2.78259963581116,2.76428680060112,2.76832989408905,430113.601179679,0.0,1.0
2016-03-22,5.79,5.85,5.77,5.82,347338,2.75406015236694,2.78259963581116,2.74454699121887,2.76832989408905,730226.250966813,0.0,1.0
2016-03-23,5.76,5.81,5.72,5.8,239920,2.73979041064483,2.76357331351502,2.72076408834869,2.75881673294098,504395.954752886,0.0,1.0
2016-03-24,5.69,5.75,5.66,5.74,289959,2.70649434662658,2.7350338300708,2.69222460490447,2.73027724949676,609595.476176191,0.0,1.0
2016-03-28,5.72,5.74,5.71,5.71,238377,2.72076408834869,2.73027724949676,2.71600750777465,2.71600750777465,501152.027784797,0.0,1.0
2016-03-29,5.82,5.82,5.7154,5.72,218203,2.76832989408905,2.76832989408905,2.71857606128463,2.72076408834869,458739.206881226,0.0,1.0
2016-03-30,5.92,5.93,5.84,5.84,363688,2.81589569982941,2.82065228040345,2.77784305523712,2.77784305523712,764599.683195096,0.0,1.0
2016-03-31,5.92,5.96,5.88,5.95,534016,2.81589569982941,2.83492202212556,2.79686937753327,2.83016544155152,1122688.8553406,0.0,1.0
2016-04-01,5.9,5.9,5.83,5.88,310444,2.80638253868134,2.80638253868134,2.77308647466309,2.79686937753327,652662.128114808,0.0,1.0
2016-04-04,5.81,5.9,5.79,5.89,363055,2.76357331351502,2.80638253868134,2.75406015236694,2.80162595810731,763268.895268458,0.0,1.0
2016-04-05,5.7,5.78,5.69,5.75,273727,2.71125092720062,2.74930357179291,2.70649434662658,2.7350338300708,575470.121318118,0.0,1.0
2016-04-06,5.8,5.8,5.71,5.72,191134,2.75881673294098,2.75881673294098,2.71600750777465,2.72076408834869,401830.678625116,0.0,1.0
2016-04-07,5.76,5.79,5.74,5.78,411946,2.73979041064483,2.75406015236694,2.73027724949676,2.74930357179291,866054.918208704,0.0,1.0
2016-04-08,5.8,5.83,5.77,5.8,307379,2.75881673294098,2.77308647466309,2.74454699121887,2.75881673294098,646218.423541126,0.0,1.0
2016-04-11,5.79,5.86,5.78,5.84,166255,2.75406015236694,2.7873562163852,2.74930357179291,2.77784305523712,349526.298172061,0.0,1.0
2016-04-12,5.86,5.89,5.8,5.8,194999,2.7873562163852,2.80162595810731,2.75881673294098,2.75881673294098,409956.263674799,0.0,1.0
2016-04-13,5.88,5.88,5.85,5.86,193250,2.82017662234605,2.82017662234605,2.80578796610959,2.81058418485507,402921.572711544,0.049,1.0
2016-04-14,5.88,5.89,5.86,5.88,197566,2.82017662234605,2.82497284109153,2.81058418485507,2.82017662234605,411920.328250085,0.0,1.0
2016-04-15,5.88,5.9,5.86,5.89,177238,2.82017662234605,2.82976905983702,2.81058418485507,2.82497284109153,369536.940254844,0.0,1.0
2016-04-18,5.92,5.92,5.86,5.88,265433,2.83936149732799,2.83936149732799,2.81058418485507,2.82017662234605,553421.380644468,0.0,1.0
2016-04-19,6.0,6.0,5.94,5.94,274154,2.87773124729188,2.87773124729188,2.84895393481897,2.84895393481897,571604.454567456,0.0,1.0
2016-04-20,6.03,6.04,5.98,5.98,255591,2.89211990352834,2.89691612227383,2.86813880980091,2.86813880980091,532901.048853384,0.0,1.0
2016-04-21,5.96,6.03,5.94,6.03,280830,2.85854637230994,2.89211990352834,2.84895393481897,2.89211990352834,585523.752986199,0.0,1.0
2016-04-22,5.95,5.98,5.92,5.98,242848,2.85375015356445,2.86813880980091,2.83936149732799,2.86813880980091,506332.202276084,0.0,1.0
2016-04-25,5.87,5.93,5.8591,5.92,286402,2.81538040360056,2.84415771607348,2.81015252516798,2.83936149732799,597141.238125391,0.0,1.0
2016-04-26,5.94,5.94,5.9,5.91,168763,2.84895393481897,2.84895393481897,2.82976905983702,2.83456527858251,351866.770377843,0.0,1.0
2016-04-27,5.93,5.93,5.9,5.91,271661,2.84415771607348,2.84415771607348,2.82976905983702,2.83456527858251,566406.609906291,0.0,1.0
2016-04-28,5.92,5.94,5.88,5.9,391149,2.83936149732799,2.84895393481897,2.82017662234605,2.82976905983702,815536.19790193,0.0,1.0
2016-04-29,5.93,5.9599,5.89,5.92,280710,2.84415771607348,2.85849841012248,2.82497284109153,2.83936149732799,585273.555890595,0.0,1.0
2016-05-02,5.92,5.96,5.91,5.95,283513,2.83936149732799,2.85854637230994,2.83456527858251,2.85375015356445,591117.743048736,0.0,1.0
2016-05-03,5.86,5.9,5.82,5.87,361682,2.81058418485507,2.82976905983702,2.79139930987313,2.81538040360056,754098.216100683,0.0,1.0
2016-05-04,5.8,5.81,5.75,5.79,769277,2.78180687238215,2.78660309112764,2.75782577865472,2.77701065363667,1603923.92595508,0.0,1.0
2016-05-05,5.79,5.82,5.78,5.79,191173,2.77701065363667,2.79139930987313,2.77221443489118,2.77701065363667,398591.077981806,0.0,1.0
2016-05-06,5.8,5.8,5.77,5.77,171900,2.78180687238215,2.78180687238215,2.76741821614569,2.76741821614569,358407.339452081,0.0,1.0
2016-05-09,5.79,5.82,5.7499,5.8,310893,2.77701065363667,2.79139930987313,2.75777781646727,2.78180687238215,648204.380362277,0.0,1.0
2016-05-10,5.87,5.87,5.802,5.81,267132,2.81538040360056,2.81538040360056,2.78276611613125,2.78660309112764,556963.754523054,0.0,1.0
2016-05-11,5.84,5.85,5.82,5.85,207929,2.8009917473641,2.80578796610959,2.79139930987313,2.80578796610959,433526.932431248,0.0,1.0
2016-05-12,5.77,5.82,5.74,5.82,205734,2.79091968799858,2.8151044339951,2.77640884040067,2.8151044339951,425338.351764354,0.049,1.0
2016-05-13,5.74,5.75,5.71,5.75,208317,2.77640884040067,2.78124578959997,2.76189799280275,2.78124578959997,430678.494679998,0.0,1.0
2016-05-16,5.76,5.77,5.73,5.76,514901,2.78608273879927,2.79091968799858,2.77157189120136,2.78608273879927,1064516.0384857,0.0,1.0
2016-05-17,5.73,5.78,5.7,5.74,356707,2.77157189120136,2.79575663719788,2.75706104360345,2.77640884040067,737462.779330628,0.0,1.0
2016-05-18,5.75,5.78,5.71,5.74,334054,2.78124578959997,2.79575663719788,2.76189799280275,2.77640884040067,690629.539892723,0.0,1.0
2016-05-19,5.69,5.75,5.68,5.75,190556,2.75222409440414,2.78124578959997,2.74738714520484,2.78124578959997,393959.068305717,0.0,1.0
2016-05-20,5.73,5.7624,5.71,5.71,216077,2.77157189120136,2.78724360660711,2.76189799280275,2.76189799280275,446721.665034396,0.0,1.0
2016-05-23,5.75,5.77,5.7201,5.74,183202,2.78124578959997,2.79091968799858,2.76678331149405,2.77640884040067,378755.270008521,0.0,1.0
2016-05-24,5.8,5.81,5.77,5.77,288183,2.80543053559649,2.8102674847958,2.79091968799858,2.79091968799858,595794.969360956,0.0,1.0
2016-05-25,5.88,5.88,5.83,5.83,194020,2.84412612919093,2.84412612919093,2.8199413831944,2.8199413831944,401120.607237111,0.0,1.0
2016-05-26,5.91,5.91,5.85,5.88,201828,2.85863697678884,2.85863697678884,2.82961528159301,2.84412612919093,417263.013696793,0.0,1.0
2016-05-27,5.94,5.94,5.89,5.91,198558,2.87314782438675,2.87314782438675,2.84896307839023,2.85863697678884,410502.554024258,0.0,1.0
2016-05-31,5.9,5.99,5.9,5.99,274269,2.85380002758953,2.89733257038327,2.85380002758953,2.89733257038327,567028.903341488,0.0,1.0
2016-06-01,5.89,5.9,5.87,5.89,213041,2.84896307839023,2.85380002758953,2.83928917999162,2.84896307839023,440444.981375124,0.0,1.0
2016-06-02,5.95,5.95,5.875,5.88,192687,2.87798477358606,2.87798477358606,2.84170765459127,2.84412612919093,398364.737896594,0.0,1.0
2016-06-03,5.98,5.98,5.9,5.9,194253,2.89249562118397,2.89249562118397,2.85380002758953,2.85380002758953,401602.315831515,0.0,1.0
2016-06-06,6.03,6.04,5.98,5.99,242280,2.91668036718049,2.92151731637979,2.89249562118397,2.89733257038327,500894.241425664,0.0,1.0
2016-06-07,6.09,6.09,6.04,6.05,266337,2.94570206237632,2.94570206237632,2.92151731637979,2.9263542655791,550630.136943153,0.0,1.0
2016-06-08,6.13,6.13,6.07,6.08,289652,2.96504985917353,2.96504985917353,2.93602816397771,2.94086511317701,598832.007666447,0.0,1.0
2016-06-09,6.05,6.12,6.05,6.12,308692,2.9263542655791,2.96021290997423,2.9263542655791,2.96021290997423,638195.6627628,0.0,1.0
2016-06-10,5.97,6.02,5.96,6.02,398306,2.88765867198466,2.91184341798119,2.88282172278536,2.91184341798119,823465.336492038,0.0,1.0
2016-06-13,5.76,5.92,5.75,5.92,334205,2.80978378987587,2.88783333959464,2.80490569301844,2.88783333959464,685113.497677714,0.049,1.0
2016-06-14,5.68,5.76,5.63,5.75,342306,2.77075901501648,2.80978378987587,2.74636853072936,2.80490569301844,701720.384004033,0.0,1.0
2016-06-15,5.67,5.73,5.65,5.7,282687,2.76588091815906,2.7951494993036,2.75612472444421,2.78051520873133,579502.63855424,0.0,1.0
2016-06-16,5.65,5.67,5.6,5.63,314768,2.75612472444421,2.76588091815906,2.73173424015709,2.74636853072936,645268.040385449,0.0,1.0
2016-06-17,5.72,5.73,5.66,5.68,352481,2.79027140244617,2.7951494993036,2.76100282130163,2.77075901501648,722578.92842698,0.0,1.0
2016-06-20,5.85,5.86,5.81,5.82,435718,2.85368666159268,2.8585647584501,2.83417427416298,2.83905237102041,893213.096695556,0.0,1.0
2016-06-21,5.87,5.92,5.845,5.89,402959,2.86344285530752,2.88783333959464,2.85124761316396,2.87319904902237,826057.808562752,0.0,1.0
2016-06-22,5.85,5.9,5.85,5.89,207829,2.85368666159268,2.87807714587979,2.85368666159268,2.87319904902237,426045.250995232,0.0,1.0
2016-06-23,5.97,5.98,5.94,5.95,271253,2.91222382388176,2.91710192073918,2.89758953330949,2.90246763016691,556063.169568298,0.0,1.0
2016-06-24,5.66,5.7699,5.66,5.67,905241,2.76100282130163,2.81461310576471,2.76100282130163,2.76588091815906,1855725.7603904,0.0,1.0
2016-06-27,5.43,5.62,5.42,5.6,571291,2.64880659358089,2.74149043387194,2.64392849672347,2.73173424015709,1171135.00756063,0.0,1.0
2016-06-28,5.53,5.57,5.51,5.53,305314,2.69758756215513,2.71709994958482,2.68783136844028,2.69758756215513,625887.531395322,0.0,1.0
2016-06-29,5.66,5.7,5.61,5.61,368115,2.76100282130163,2.78051520873133,2.73661233701452,2.73661233701452,754628.312555564,0.0,1.0
2016-06-30,5.75,5.75,5.68,5.72,374649,2.80490569301844,2.80490569301844,2.77075901501648,2.79027140244617,768022.880541758,0.0,1.0
2016-07-01,5.73,5.76,5.72,5.73,271601,2.7951494993036,2.80978378987587,2.79027140244617,2.7951494993036,556776.562537259,0.0,1.0
2016-07-05,5.64,5.69,5.61,5.68,311113,2.75124662758678,2.7756371118739,2.73661233701452,2.77075901501648,637775.364231556,0.0,1.0
2016-07-06,5.6,5.62,5.55,5.62,318802,2.73173424015709,2.74149043387194,2.70734375586997,2.74149043387194,653537.658881977,0.0,1.0
2016-07-07,5.62,5.63,5.57,5.6,320731,2.74149043387194,2.74636853072936,2.71709994958482,2.73173424015709,657492.069908203,0.0,1.0
2016-07-08,5.65,5.68,5.63,5.65,413945,2.75612472444421,2.77075901501648,2.74636853072936,2.75612472444421,848578.886600145,0.0,1.0
2016-07-11,5.66,5.7,5.66,5.67,516338,2.76100282130163,2.78051520873133,2.76100282130163,2.76588091815906,1058482.46783835,0.0,1.0
2016-07-12,5.79,5.82,5.69,5.69,735457,2.82441808044814,2.83905237102041,2.7756371118739,2.7756371118739,1507671.99072892,0.0,1.0
2016-07-13,5.79,5.845,5.76,5.79,991326,2.84295484850634,2.86996046451115,2.82822451250372,2.84295484850634,2018947.83626818,0.038,1.0
2016-07-14,5.86,5.9,5.78,5.9,733001,2.87732563251247,2.89696608051596,2.83804473650547,2.89696608051596,1492839.674267,0.0,1.0
2016-07-15,5.78,5.84,5.75,5.84,405559,2.83804473650547,2.86750540851072,2.82331440050285,2.86750540851072,825966.902440857,0.0,1.0
2016-07-18,5.84,5.84,5.7701,5.78,233956,2.86750540851072,2.86750540851072,2.8331837256246,2.83804473650547,476477.929542811,0.0,1.0
2016-07-19,5.8,5.87,5.78,5.87,459853,2.84786496050722,2.88223574451334,2.83804473650547,2.88223574451334,936542.791525117,0.0,1.0
2016-07-20,5.85,5.85,5.81,5.84,283155,2.87241552051159,2.87241552051159,2.85277507250809,2.86750540851072,576677.273246657,0.0,1.0
2016-07-21,5.85,5.87,5.82,5.85,157744,2.87241552051159,2.88223574451334,2.85768518450897,2.87241552051159,321263.547495261,0.0,1.0
2016-07-22,5.83,5.85,5.81,5.85,178306,2.86259529650984,2.87241552051159,2.85277507250809,2.87241552051159,363140.392659562,0.0,1.0
2016-07-25,5.82,5.84,5.79,5.82,276455,2.85768518450897,2.86750540851072,2.84295484850634,2.85768518450897,563031.963325402,0.0,1.0
2016-07-26,5.86,5.86,5.8,5.84,276326,2.87732563251247,2.87732563251247,2.84786496050722,2.86750540851072,562769.240194082,0.0,1.0
2016-07-27,5.87,5.87,5.83,5.87,208317,2.88223574451334,2.88223574451334,2.86259529650984,2.88223574451334,424261.198039674,0.0,1.0
2016-07-28,5.89,5.89,5.84,5.84,196881,2.89205596851509,2.89205596851509,2.86750540851072,2.86750540851072,400970.486956172,0.0,1.0
2016-07-29,5.93,5.94,5.871,5.88,376832,2.91169641651859,2.91660652851946,2.88272675571343,2.88714585651422,767461.108693415,0.0,1.0
2016-08-01,5.92,5.921,5.89,5.91,261673,2.90678630451771,2.9072773157178,2.89205596851509,2.90187619251684,532926.74373496,0.0,1.0
2016-08-02,5.86,5.92,5.85,5.92,161975,2.87732563251247,2.90678630451771,2.87241552051159,2.90678630451771,329880.458879861,0.0,1.0
2016-08-03,5.88,5.88,5.83,5.86,274121,2.88714585651422,2.88714585651422,2.86259529650984,2.87732563251247,558278.507600595,0.0,1.0
2016-08-04,5.9,5.9,5.86,5.86,247721,2.89696608051596,2.89696608051596,2.87732563251247,2.87732563251247,504511.913284015,0.0,1.0
2016-08-05,5.91,5.93,5.89,5.9,271564,2.90187619251684,2.91169641651859,2.89205596851509,2.89696608051596,553070.887082887,0.0,1.0
2016-08-08,5.88,5.9273,5.86,5.91,341692,2.88714585651422,2.91037068627835,2.87732563251247,2.90187619251684,695894.51307657,0.0,1.0
2016-08-09,5.92,5.92,5.89,5.91,217925,2.90678630451771,2.90678630451771,2.89205596851509,2.90187619251684,443828.979789436,0.0,1.0
2016-08-10,5.93,5.94,5.9,5.93,261936,2.91169641651859,2.91660652851946,2.89696608051596,2.91169641651859,533462.373064703,0.0,1.0
2016-08-11,5.91,5.9175,5.87,5.91,302036,2.92053461812016,2.9242408803259,2.90076788635624,2.92053461812016,611200.685287189,0.038,1.0
2016-08-12,5.91,5.93,5.9,5.91,237117,2.92053461812016,2.93041798400213,2.91559293517918,2.92053461812016,479830.460253885,0.0,1.0
2016-08-15,5.92,5.92,5.9,5.91,283537,2.92547630106114,2.92547630106114,2.91559293517918,2.92053461812016,573766.069952833,0.0,1.0
2016-08-16,5.91,5.92,5.87,5.88,248513,2.92053461812016,2.92547630106114,2.90076788635624,2.90570956929722,502891.429838745,0.0,1.0
2016-08-17,5.92,5.92,5.8827,5.9,298485,2.92547630106114,2.92547630106114,2.90704382369128,2.91559293517918,604014.874213493,0.0,1.0
2016-08-18,5.95,5.95,5.9068,5.91,212459,2.94030134988409,2.94030134988409,2.91895327957905,2.92053461812016,429932.479556843,0.0,1.0
2016-08-19,5.94,5.95,5.91,5.94,224815,2.93535966694311,2.94030134988409,2.92053461812016,2.93535966694311,454936.10716219,0.0,1.0
2016-08-22,5.92,5.95,5.89,5.94,360826,2.92547630106114,2.94030134988409,2.9106512522382,2.93535966694311,730168.253020949,0.0,1.0
2016-08-23,5.96,5.98,5.94,5.95,317406,2.94524303282507,2.95512639870703,2.93535966694311,2.94030134988409,642303.449636021,0.0,1.0
2016-08-24,5.95,5.98,5.91,5.97,436485,2.94030134988409,2.95512639870703,2.92053461812016,2.95018471576605,883271.964658446,0.0,1.0
2016-08-25,5.89,5.9399,5.89,5.9,318519,2.9106512522382,2.9353102501137,2.9106512522382,2.91559293517918,644555.718778523,0.0,1.0
2016-08-26,5.9,5.94,5.89,5.89,247202,2.91559293517918,2.93535966694311,2.9106512522382,2.9106512522382,500238.487479518,0.0,1.0
2016-08-29,5.91,5.93,5.9,5.92,199216,2.92053461812016,2.93041798400213,2.91559293517918,2.92547630106114,403133.916884652,0.0,1.0
2016-08-30,5.91,5.93,5.89,5.93,217113,2.92053461812016,2.93041798400213,2.9106512522382,2.93041798400213,439350.323751995,0.0,1.0
2016-08-31,5.91,5.93,5.91,5.93,32394,2.92053461812016,2.93041798400213,2.92053461812016,2.93041798400213,65552.5665787959,0.0,1.0
2016-09-01,5.93,5.94,5.9,5.91,44333,2.93041798400213,2.93535966694311,2.91559293517918,2.92053461812016,89712.3521064935,0.0,1.0
2016-09-02,5.97,5.98,5.93,5.94,308198,2.95018471576605,2.95512639870703,2.93041798400213,2.93535966694311,623670.121456187,0.0,1.0
2016-09-06,6.03,6.03,5.96,5.96,345691,2.97983481341194,2.97983481341194,2.94524303282507,2.94524303282507,699541.035166714,0.0,1.0
2016-09-07,6.05,6.05,6.01,6.02,190914,2.98971817929391,2.98971817929391,2.96995144752998,2.97489313047096,386333.972211651,0.0,1.0
2016-09-08,6.01,6.0399,6.01,6.03,330409,2.96995144752998,2.98472707952351,2.96995144752998,2.97983481341194,668616.347803091,0.0,1.0
2016-09-09,5.93,5.96,5.91,5.95,234257,2.93041798400213,2.94524303282507,2.92053461812016,2.94030134988409,474042.958234517,0.0,1.0
2016-09-12,5.96,5.97,5.86,5.9,279963,2.94524303282507,2.95018471576605,2.89582620341525,2.91559293517918,566533.716030729,0.0,1.0
2016-09-13,5.83,5.8609,5.8,5.85,351687,2.89977954976804,2.9151488787711,2.88485787112429,2.90972733553054,707065.890634345,0.038,1.0
2016-09-14,5.8,5.84,5.79,5.81,257358,2.88485787112429,2.90475344264929,2.87988397824304,2.88983176400554,517417.656842232,0.0,1.0
2016-09-15,5.85,5.87,5.78,5.8,233507,2.90972733553054,2.91967512129303,2.8749100853618,2.88485787112429,469465.277148015,0.0,1.0
2016-09-16,5.77,5.82,5.7601,5.8,232026,2.86993619248055,2.89480565688679,2.86501203852811,2.88485787112429,466487.73011321,0.0,1.0
2016-09-19,5.78,5.82,5.78,5.79,343178,2.8749100853618,2.89480565688679,2.8749100853618,2.87988397824304,689958.566043422,0.0,1.0
2016-09-20,5.785,5.82,5.78,5.8,350006,2.87739703180242,2.89480565688679,2.8749100853618,2.88485787112429,703686.244067494,0.0,1.0
2016-09-21,5.88,5.88,5.8,5.8,378664,2.92464901417428,2.92464901417428,2.88485787112429,2.88485787112429,761303.086014451,0.0,1.0
2016-09-22,5.96,5.97,5.92,5.93,315254,2.96444015722427,2.96941405010552,2.94454458569928,2.94951847858053,633817.429379079,0.0,1.0
2016-09-23,5.9,5.95,5.88,5.95,182904,2.93459679993678,2.95946626434302,2.92464901417428,2.95946626434302,367728.064047248,0.0,1.0
2016-09-26,5.83,5.89,5.815,5.88,264583,2.89977954976804,2.92962290705553,2.89231871044617,2.92464901417428,531943.502437414,0.0,1.0
2016-09-27,5.84,5.8699,5.8144,5.82,204910,2.90475344264929,2.91962538236422,2.89202027687329,2.89480565688679,411971.075558334,0.0,1.0
2016-09-28,5.9,5.9,5.86,5.88,282459,2.93459679993678,2.93459679993678,2.91470122841179,2.92464901417428,567883.158611739,0.0,1.0
2016-09-29,5.9,5.9,5.86,5.87,525422,2.93459679993678,2.93459679993678,2.91470122841179,2.91967512129303,1056359.70163492,0.0,1.0
2016-09-30,5.93,5.95,5.9,5.93,353323,2.94951847858053,2.95946626434302,2.93459679993678,2.94951847858053,710355.064806486,0.0,1.0
2016-10-03,5.89,5.92,5.86,5.92,206385,2.92962290705553,2.94454458569928,2.91470122841179,2.94454458569928,414936.559607178,0.0,1.0
2016-10-04,5.9,5.91,5.86,5.91,365120,2.93459679993678,2.93957069281803,2.91470122841179,2.93957069281803,734072.905704255,0.0,1.0
2016-10-05,5.88,5.93,5.88,5.89,216318,2.92464901417428,2.94951847858053,2.92464901417428,2.92962290705553,434906.832866272,0.0,1.0
2016-10-06,5.83,5.9,5.81,5.89,653252,2.89977954976804,2.93459679993678,2.88983176400554,2.92962290705553,1313361.61754249,0.0,1.0
2016-10-07,5.83,5.83,5.79,5.82,344188,2.89977954976804,2.89977954976804,2.87988397824304,2.89480565688679,691989.168680258,0.0,1.0
2016-10-10,5.85,5.86,5.83,5.84,265093,2.90972733553054,2.91470122841179,2.89977954976804,2.90475344264929,532968.856244133,0.0,1.0
2016-10-11,5.78,5.83,5.77,5.83,303021,2.8749100853618,2.89977954976804,2.86993619248055,2.89977954976804,609223.011501448,0.0,1.0
2016-10-12,5.75,5.76,5.72,5.75,199523,2.87888919966679,2.8838959634923,2.86386890819027,2.87888919966679,398506.91375437,0.038,1.0
2016-10-13,5.71,5.71,5.65,5.71,454733,2.85886214436476,2.85886214436476,2.82882156141172,2.85886214436476,908237.368184449,0.0,1.0
2016-10-14,5.68,5.73,5.68,5.73,255824,2.84384185288824,2.86887567201578,2.84384185288824,2.86887567201578,510956.795478706,0.0,1.0
2016-10-17,5.61,5.685,5.605,5.65,532159,2.80879450610969,2.846345234801,2.80629112419694,2.82882156141172,1062880.17279517,0.0,1.0
2016-10-18,5.7,5.7,5.66,5.66,335409,2.85385538053926,2.85385538053926,2.83382832523723,2.83382832523723,669911.766740872,0.0,1.0
2016-10-19,5.74,5.76,5.7,5.7,536852,2.87388243584129,2.8838959634923,2.85385538053926,2.85385538053926,1072253.49289486,0.0,1.0
2016-10-20,5.705,5.77,5.7,5.72,318819,2.85635876245201,2.88890272731781,2.85385538053926,2.86386890819027,636776.59085045,0.0,1.0
2016-10-21,5.71,5.72,5.68,5.7,214587,2.85886214436476,2.86386890819027,2.84384185288824,2.85385538053926,428594.212706349,0.0,1.0
2016-10-24,5.69,5.74,5.68,5.73,247088,2.84884861671375,2.87388243584129,2.84384185288824,2.86887567201578,493508.399060457,0.0,1.0
2016-10-25,5.67,5.72,5.66,5.68,351273,2.83883508906273,2.86386890819027,2.83382832523723,2.84384185288824,701596.904192693,0.0,1.0
2016-10-26,5.67,5.69,5.65,5.65,225940,2.83883508906273,2.84884861671375,2.82882156141172,2.82882156141172,451269.538317198,0.0,1.0
2016-10-27,5.66,5.69,5.65,5.69,294798,2.83382832523723,2.84884861671375,2.82882156141172,2.84884861671375,588799.49259464,0.0,1.0
2016-10-28,5.64,5.66,5.62,5.62,231185,2.82381479758621,2.83382832523723,2.8138012699352,2.8138012699352,461745.366981771,0.0,1.0
2016-10-31,5.66,5.71,5.65,5.69,257646,2.83382832523723,2.85886214436476,2.82882156141172,2.84884861671375,514595.87266209,0.0,1.0
2016-11-01,5.61,5.67,5.6,5.67,336938,2.80879450610969,2.83883508906273,2.80378774228418,2.83883508906273,672965.635573691,0.0,1.0
2016-11-02,5.56,5.63,5.55,5.62,604545,2.78376068698215,2.81880803376071,2.77875392315664,2.8138012699352,1207456.59485691,0.0,1.0
2016-11-03,5.53,5.6,5.51,5.54,442154,2.76874039550563,2.80378774228418,2.75872686785462,2.77374715933114,883113.355072595,0.0,1.0
2016-11-04,5.48,5.53,5.47,5.5,361499,2.74370657637809,2.76874039550563,2.73869981255259,2.75372010402911,722021.274816892,0.0,1.0
2016-11-07,5.58,5.6,5.5584,5.56,326340,2.79377421463317,2.80378774228418,2.78295960477007,2.78376068698215,651798.270047066,0.0,1.0
2016-11-08,5.59,5.61,5.55,5.56,467678,2.79878097845867,2.80879450610969,2.77875392315664,2.78376068698215,934092.392409979,0.0,1.0
2016-11-09,5.6,5.619,5.53,5.54,343591,2.80378774228418,2.81330059355265,2.76874039550563,2.77374715933114,686253.659997983,0.0,1.0
2016-11-10,5.53,5.6,5.5,5.6,459244,2.78776609804256,2.82305427649879,2.77264259298989,2.82305427649879,910987.23159852,0.038,1.0
2016-11-11,5.45,5.51,5.45,5.48,538184,2.74743675123543,2.77768376134078,2.74743675123543,2.76256025628811,1067577.91555386,0.0,1.0
2016-11-14,5.39,5.467,5.36,5.45,503753,2.71718974113009,2.75600673743195,2.70206623607742,2.74743675123543,999278.272289783,0.0,1.0
2016-11-15,5.455,5.46,5.38,5.38,299492,2.74995733541088,2.75247791958632,2.7121485727792,2.7121485727792,594092.438803564,0.0,1.0
2016-11-16,5.4,5.43,5.38,5.41,283619,2.72223090948098,2.73735441453365,2.7121485727792,2.72727207783187,562605.690305678,0.0,1.0
2016-11-17,5.43,5.44,5.38,5.38,297299,2.73735441453365,2.74239558288454,2.7121485727792,2.7121485727792,589742.256767663,0.0,1.0
2016-11-18,5.39,5.42,5.38,5.42,375917,2.71718974113009,2.73231324618276,2.7121485727792,2.73231324618276,745694.199904236,0.0,1.0
2016-11-21,5.43,5.45,5.4,5.42,481848,2.73735441453365,2.74743675123543,2.72223090948098,2.73231324618276,955826.043609245,0.0,1.0
2016-11-22,5.46,5.46,5.42,5.43,261422,2.75247791958632,2.75247791958632,2.73231324618276,2.73735441453365,518574.230820541,0.0,1.0
2016-11-23,5.43,5.4301,5.41,5.43,350761,2.73735441453365,2.73740482621716,2.72727207783187,2.73735441453365,695793.069354698,0.0,1.0
2016-11-25,5.46,5.46,5.4269,5.43,261735,2.75247791958632,2.75247791958632,2.73579165234488,2.73735441453365,519195.118635059,0.0,1.0
2016-11-28,5.43,5.46,5.42,5.44,200494,2.73735441453365,2.75247791958632,2.73231324618276,2.74239558288454,397713.359373479,0.0,1.0
2016-11-29,5.45,5.48,5.42,5.42,449671,2.74743675123543,2.76256025628811,2.73231324618276,2.73231324618276,891997.586076549,0.0,1.0
2016-11-30,5.41,5.48,5.41,5.46,1841883,2.72727207783187,2.76256025628811,2.72727207783187,2.75247791958632,3653682.78104532,0.0,1.0
2016-12-01,5.42,5.43,5.4,5.42,346321,2.73231324618276,2.73735441453365,2.72223090948098,2.73231324618276,686985.587257387,0.0,1.0
2016-12-02,5.4,5.44,5.39,5.42,327291,2.72223090948098,2.74239558288454,2.71718974113009,2.73231324618276,649236.40160157,0.0,1.0
2016-12-05,5.41,5.44,5.41,5.41,484846,2.72727207783187,2.74239558288454,2.72727207783187,2.72727207783187,961773.077692069,0.0,1.0
2016-12-06,5.47,5.48,5.401,5.42,712106,2.75751908793721,2.76256025628811,2.72273502631607,2.73231324618276,1412581.27170893,0.0,1.0
2016-12-07,5.54,5.55,5.47,5.47,805897,2.79280726639345,2.79784843474434,2.75751908793721,2.75751908793721,1598631.39634607,0.0,1.0
2016-12-08,5.53,5.56,5.5,5.54,847931,2.78776609804256,2.80288960309523,2.77264259298989,2.79280726639345,1682012.86086822,0.0,1.0
2016-12-09,5.54,5.5599,5.5117,5.52,378178,2.79280726639345,2.80283919141172,2.77854075996043,2.78272492969167,750179.271305592,0.0,1.0
2016-12-12,5.54,5.55,5.52,5.52,496140,2.79280726639345,2.79784843474434,2.78272492969167,2.78272492969167,984176.614360318,0.0,1.0
2016-12-13,5.57,5.59,5.53,5.54,482215,2.80793077144612,2.8180131081479,2.78776609804256,2.79280726639345,956554.04944927,0.0,1.0
2016-12-14,5.53,5.59,5.53,5.57,708340,2.78776609804256,2.8180131081479,2.78776609804256,2.80793077144612,1405110.78126333,0.0,1.0
2016-12-15,5.44,5.5,5.43,5.47,739131,2.76155202261793,2.79201031698504,2.75647564022341,2.77678116980148,1456019.15410894,0.038,1.0
2016-12-16,5.46,5.46,5.43,5.45,644083,2.77170478740696,2.77170478740696,2.75647564022341,2.76662840501245,1268783.45629659,0.0,1.0
2016-12-19,5.45,5.46,5.43,5.44,583402,2.76662840501245,2.77170478740696,2.75647564022341,2.76155202261793,1149247.54413692,0.0,1.0
2016-12-20,5.46,5.47,5.43,5.44,526970,2.77170478740696,2.77678116980148,2.75647564022341,2.76155202261793,1038081.76580443,0.0,1.0
2016-12-21,5.45,5.48,5.45,5.46,500243,2.76662840501245,2.781857552196,2.76662840501245,2.77170478740696,985432.067805192,0.0,1.0
2016-12-22,5.43,5.48,5.42,5.45,1018596,2.75647564022341,2.781857552196,2.75139925782889,2.76662840501245,2006539.14705073,0.0,1.0
2016-12-23,5.45,5.46,5.43,5.43,622928,2.76662840501245,2.77170478740696,2.75647564022341,2.75647564022341,1227110.07876922,0.0,1.0
2016-12-27,5.44,5.49,5.43,5.45,642537,2.76155202261793,2.78693393459052,2.75647564022341,2.76662840501245,1265737.98044419,0.0,1.0
2016-12-28,5.41,5.47,5.4,5.47,869076,2.74632287543437,2.77678116980148,2.74124649303985,2.77678116980148,1711998.68815729,0.0,1.0
2016-12-29,5.41,5.45,5.4,5.4,744994,2.74632287543437,2.76662840501245,2.74124649303985,2.74124649303985,1467568.71744825,0.0,1.0
2016-12-30,5.51,5.51,5.42,5.44,1195019,2.79708669937955,2.79708669937955,2.75139925782889,2.76155202261793,2354076.00753333,0.0,1.0
2017-01-03,5.47,5.53,5.45,5.5,1643261,2.77678116980148,2.80723946416859,2.76662840501245,2.79201031698504,3237070.95386369,0.0,1.0
2017-01-04,5.49,5.54,5.49,5.5,1155989,2.78693393459052,2.81231584656311,2.78693393459052,2.79201031698504,2277190.54665444,0.0,1.0
2017-01-05,5.56,5.58,5.51,5.52,1354028,2.82246861135215,2.83262137614118,2.79708669937955,2.80216308177407,2667308.91168118,0.0,1.0
2017-01-06,5.6,5.61,5.55,5.55,466167,2.84277414093022,2.84785052332474,2.81739222895763,2.81739222895763,918305.525019928,0.0,1.0
2017-01-09,5.59,5.6,5.57,5.58,109856,2.8376977585357,2.84277414093022,2.82754499374666,2.83262137614118,216406.077128131,0.0,1.0
2017-01-10,5.59,5.59,5.57,5.58,102891,2.8376977585357,2.8376977585357,2.82754499374666,2.83262137614118,202685.676538291,0.0,1.0
2017-01-11,5.56,5.58,5.54,5.55,410932,2.84175886445132,2.85198101863999,2.83153671026264,2.83664778735698,804002.742309081,0.038,1.0
2017-01-12,5.58,5.5898,5.555,5.56,505025,2.85198101863999,2.85698987419244,2.83920332590415,2.84175886445132,988098.967553376,0.0,1.0
2017-01-13,5.62,5.62,5.576,5.58,391616,2.87242532701734,2.87242532701734,2.84993658780225,2.85198101863999,766210.31687022,0.0,1.0
2017-01-17,5.62,5.6299,5.6,5.6,365201,2.87242532701734,2.87748529334073,2.86220317282866,2.86220317282866,714528.451164715,0.0,1.0
2017-01-18,5.6,5.62,5.59,5.6,227278,2.86220317282866,2.87242532701734,2.85709209573433,2.86220317282866,444677.307356263,0.0,1.0
2017-01-19,5.6,5.61,5.58,5.6,368631,2.86220317282866,2.867314249923,2.85198101863999,2.86220317282866,721239.365394127,0.0,1.0
2017-01-20,5.62,5.65,5.6,5.6,696322,2.87242532701734,2.88775855830035,2.86220317282866,2.86220317282866,1362378.19768269,0.0,1.0
2017-01-23,5.64,5.65,5.6,5.61,353836,2.88264748120601,2.88775855830035,2.86220317282866,2.867314249923,692292.433608666,0.0,1.0
2017-01-24,5.67,5.68,5.65,5.65,253016,2.89798071248902,2.90309178958336,2.88775855830035,2.88775855830035,495034.599028732,0.0,1.0
2017-01-25,5.72,5.73,5.68,5.7,418963,2.92353609796071,2.92864717505504,2.90309178958336,2.91331394377203,819715.672972753,0.0,1.0
2017-01-26,5.69,5.73,5.68,5.71,874242,2.9082028666777,2.92864717505504,2.90309178958336,2.91842502086637,1710484.86231731,0.0,1.0
2017-01-27,5.7,5.71,5.69,5.7,365122,2.91331394377203,2.91842502086637,2.9082028666777,2.91331394377203,714373.884918616,0.0,1.0
2017-01-30,5.71,5.73,5.65,5.68,691909,2.91842502086637,2.92864717505504,2.88775855830035,2.90309178958336,1353744.00978345,0.0,1.0
2017-01-31,5.7,5.71,5.68,5.68,256977,2.91331394377203,2.91842502086637,2.90309178958336,2.90309178958336,502784.433216107,0.0,1.0
2017-02-01,5.75,5.76,5.7,5.7,302346,2.93886932924372,2.94398040633805,2.91331394377203,2.91331394377203,591550.458777076,0.0,1.0
2017-02-02,5.72,5.75,5.705,5.74,311436,2.92353609796071,2.93886932924372,2.9158694823192,2.93375825214938,609335.359752394,0.0,1.0
2017-02-03,5.76,5.77,5.73,5.73,244172,2.94398040633805,2.94909148343239,2.92864717505504,2.92864717505504,477731.005604561,0.0,1.0
2017-02-06,5.8,5.82,5.72,5.75,484949,2.9644247147154,2.97464686890408,2.92353609796071,2.93886932924372,948819.575696337,0.0,1.0
2017-02-07,5.8,5.8,5.76,5.77,415100,2.9644247147154,2.9644247147154,2.94398040633805,2.94909148343239,812157.579191934,0.0,1.0
2017-02-08,5.78,5.81,5.77,5.8,437865,2.95420256052673,2.96953579180974,2.94909148343239,2.9644247147154,856698.09302066,0.0,1.0
2017-02-09,5.82,5.85,5.79,5.79,392932,2.97464686890408,2.98998010018709,2.95931363762106,2.95931363762106,768785.116615381,0.0,1.0
2017-02-10,5.89,5.91,5.82,5.83,651957,3.01042440856443,3.02064656275311,2.97464686890408,2.97975794599841,1275576.53302153,0.0,1.0
2017-02-13,5.82,5.8702,5.82,5.86,574060,2.99406896186256,3.01989409277072,2.99406896186256,3.01464675541488,1115882.51391565,0.038,1.0
2017-02-14,5.81,5.83,5.8,5.82,363835,2.98892451347448,2.99921341025064,2.9837800650864,2.99406896186256,707238.118751522,0.0,1.0
2017-02-15,5.8,5.82,5.8,5.8,394476,2.9837800650864,2.99406896186256,2.9837800650864,2.9837800650864,766799.412185813,0.0,1.0
2017-02-16,5.78,5.82,5.78,5.82,359546,2.97349116831024,2.99406896186256,2.97349116831024,2.99406896186256,698900.976114543,0.0,1.0
2017-02-17,5.76,5.8,5.76,5.78,301798,2.96320227153408,2.9837800650864,2.96320227153408,2.97349116831024,586647.930416183,0.0,1.0
2017-02-21,5.72,5.76,5.72,5.76,520837,2.94262447798176,2.96320227153408,2.94262447798176,2.96320227153408,1012425.35780281,0.0,1.0
2017-02-22,5.73,5.73,5.7099,5.71,235766,2.94776892636984,2.94776892636984,2.93742858510979,2.93748002959368,458292.089286549,0.0,1.0
2017-02-23,5.77,5.77,5.74,5.75,249962,2.96834671992216,2.96834671992216,2.95291337475792,2.958057823146,485886.884547578,0.0,1.0
2017-02-24,5.74,5.75,5.72,5.72,282708,2.95291337475792,2.958057823146,2.94262447798176,2.94262447798176,549539.967501767,0.0,1.0
2017-02-27,5.74,5.74,5.71,5.73,305444,2.95291337475792,2.95291337475792,2.93748002959368,2.94776892636984,593735.182002666,0.0,1.0
2017-02-28,5.74,5.75,5.705,5.71,279145,2.95291337475792,2.958057823146,2.93490780539964,2.93748002959368,542614.054884477,0.0,1.0
2017-03-01,5.78,5.78,5.74,5.76,394634,2.97349116831024,2.97349116831024,2.95291337475792,2.96320227153408,767106.539380181,0.0,1.0
2017-03-02,5.73,5.77,5.72,5.77,243514,2.94776892636984,2.96834671992216,2.94262447798176,2.96834671992216,473352.984868576,0.0,1.0
2017-03-03,5.74,5.74,5.72,5.73,190284,2.95291337475792,2.95291337475792,2.94262447798176,2.94776892636984,369882.221854727,0.0,1.0
2017-03-06,5.72,5.75,5.72,5.73,135536,2.94262447798176,2.958057823146,2.94262447798176,2.94776892636984,263460.705163347,0.0,1.0
2017-03-07,5.69,5.72,5.68,5.7,289086,2.92719113281752,2.94262447798176,2.92204668442944,2.9323355812056,561937.798170606,0.0,1.0
2017-03-08,5.69,5.72,5.67,5.72,350121,2.92719113281752,2.94262447798176,2.91690223604136,2.94262447798176,680580.255817614,0.0,1.0
2017-03-09,5.67,5.71,5.66,5.71,527360,2.91690223604136,2.93748002959368,2.91175778765328,2.93748002959368,1025105.04570699,0.0,1.0
2017-03-10,5.71,5.74,5.68,5.69,658194,2.93748002959368,2.95291337475792,2.92204668442944,2.92719113281752,1279425.8010734,0.0,1.0
2017-03-13,5.69,5.71,5.67,5.69,263404,2.94674003669222,2.95709764666302,2.93638242672142,2.94674003669222,508619.267847733,0.038,1.0
2017-03-14,5.62,5.67,5.61,5.65,254988,2.91048840179442,2.93638242672142,2.90530959680903,2.92602481675062,492368.41456454,0.0,1.0
2017-03-15,5.7,5.71,5.63,5.63,328925,2.95191884167762,2.95709764666302,2.91566720677982,2.91566720677982,635136.872169047,0.0,1.0
2017-03-16,5.74,5.75,5.7,5.7,166388,2.97263406161922,2.97781286660462,2.95191884167762,2.95191884167762,321286.475295169,0.0,1.0
2017-03-17,5.78,5.78,5.75,5.75,227869,2.99334928156081,2.99334928156081,2.97781286660462,2.97781286660462,440003.052137383,0.0,1.0
2017-03-20,5.75,5.79,5.75,5.76,313160,2.97781286660462,2.99852808654621,2.97781286660462,2.98299167159001,604695.486473994,0.0,1.0
2017-03-21,5.71,5.795,5.71,5.78,333558,2.95709764666302,3.00111748903891,2.95709764666302,2.99334928156081,644082.951453866,0.0,1.0
2017-03-22,5.73,5.74,5.7,5.72,395799,2.96745525663382,2.97263406161922,2.95191884167762,2.96227645164842,764267.048316901,0.0,1.0
2017-03-23,5.76,5.7686,5.7201,5.73,451714,2.98299167159001,2.98744544387746,2.96232823969827,2.96745525663382,872235.971954,0.0,1.0
2017-03-24,5.77,5.79,5.75,5.75,362717,2.98817047657541,2.99852808654621,2.97781286660462,2.97781286660462,700387.44656849,0.0,1.0
2017-03-27,5.75,5.77,5.73,5.74,392919,2.97781286660462,2.98817047657541,2.96745525663382,2.97263406161922,758705.919816948,0.0,1.0
2017-03-28,5.79,5.81,5.75,5.75,265793,2.99852808654621,3.00888569651701,2.97781286660462,2.97781286660462,513232.30117634,0.0,1.0
2017-03-29,5.77,5.81,5.77,5.81,473315,2.98817047657541,3.00888569651701,2.98817047657541,3.00888569651701,913946.366651039,0.0,1.0
2017-03-30,5.78,5.8,5.78,5.8,471836,2.99334928156081,3.00370689153161,2.99334928156081,3.00370689153161,911090.495452626,0.0,1.0
2017-03-31,5.79,5.8,5.75,5.8,885837,2.99852808654621,3.00370689153161,2.97781286660462,3.00370689153161,1710504.64826819,0.0,1.0
2017-04-03,5.76,5.77,5.75,5.77,548246,2.98299167159001,2.98817047657541,2.97781286660462,2.98817047657541,1058634.18596699,0.0,1.0
2017-04-04,5.81,5.82,5.7433,5.75,526832,3.00888569651701,3.01406450150241,2.9743430672644,2.97781286660462,1017284.87843297,0.0,1.0
2017-04-05,5.8,5.85,5.8,5.81,633040,3.00370689153161,3.02960091645861,3.00370689153161,3.00888569651701,1222366.93944788,0.0,1.0
2017-04-06,5.84,5.85,5.79,5.79,391876,3.02442211147321,3.02960091645861,2.99852808654621,2.99852808654621,756691.941683112,0.0,1.0
2017-04-07,5.85,5.87,5.83,5.84,269644,3.02960091645861,3.03995852642941,3.01924330648781,3.02442211147321,520668.37959763,0.0,1.0
2017-04-10,5.88,5.89,5.83,5.84,427161,3.04513733141481,3.05031613640021,3.01924330648781,3.02442211147321,824825.420544508,0.0,1.0
2017-04-11,5.85,5.86,5.82,5.85,438352,3.04928037540313,3.05449282048929,3.03364304014465,3.04928037540313,840971.929208372,0.038,1.0
2017-04-12,5.84,5.8638,5.83,5.83,530462,3.04406793031697,3.05647354962203,3.03885548523081,3.03885548523081,1017683.62300556,0.0,1.0
2017-04-13,5.85,5.86,5.83,5.85,463262,3.04928037540313,3.05449282048929,3.03885548523081,3.04928037540313,888761.401496808,0.0,1.0
2017-04-17,5.84,5.87,5.83,5.83,337672,3.04406793031697,3.05970526557545,3.03885548523081,3.03885548523081,647818.815197945,0.0,1.0
2017-04-18,5.86,5.86,5.81,5.85,433725,3.05449282048929,3.05449282048929,3.02843059505849,3.04928037540313,832095.097081572,0.0,1.0
2017-04-19,5.85,5.8999,5.8334,5.88,346221,3.04928037540313,3.07529047638306,3.0406277165601,3.0649177106616,664219.947216967,0.0,1.0
2017-04-20,5.89,5.91,5.8601,5.87,311696,3.07013015574776,3.08055504592008,3.05454494494015,3.05970526557545,597984.23743141,0.0,1.0
2017-04-21,5.89,5.92,5.87,5.9,318858,3.07013015574776,3.08576749100624,3.05970526557545,3.07534260083392,611724.430146375,0.0,1.0
2017-04-24,5.97,5.99,5.93,5.95,537230,3.11182971643704,3.12225460660936,3.0909799360924,3.10140482626472,1030667.93245751,0.0,1.0
2017-04-25,6.01,6.02,5.99,5.99,515269,3.13267949678167,3.13789194186783,3.12225460660936,3.12225460660936,988536.073729035,0.0,1.0
2017-04-26,6.0,6.02,6.0,6.01,390874,3.12746705169551,3.13789194186783,3.12746705169551,3.13267949678167,749886.077529917,0.0,1.0
2017-04-27,6.03,6.04,5.99,5.99,359471,3.14310438695399,3.14831683204015,3.12225460660936,3.12225460660936,689639.879285285,0.0,1.0
2017-04-28,6.04,6.05,6.02,6.05,421354,3.14831683204015,3.15352927712631,3.13789194186783,3.15352927712631,808361.513714241,0.0,1.0
2017-05-01,6.08,6.08,6.0401,6.06,284372,3.16916661238479,3.16916661238479,3.14836895649101,3.15874172221247,545563.541292941,0.0,1.0
2017-05-02,6.08,6.1,6.06,6.09,329477,3.16916661238479,3.17959150255711,3.15874172221247,3.17437905747095,632096.827024371,0.0,1.0
2017-05-03,6.08,6.1,6.05,6.08,336134,3.16916661238479,3.17959150255711,3.15352927712631,3.16916661238479,644868.184592581,0.0,1.0
2017-05-04,6.06,6.08,6.05,6.08,275146,3.15874172221247,3.16916661238479,3.15352927712631,3.16916661238479,527863.594631636,0.0,1.0
2017-05-05,6.13,6.13,6.07,6.07,329136,3.19522883781558,3.19522883781558,3.16395416729863,3.16395416729863,631442.623489633,0.0,1.0
2017-05-08,6.15,6.15,6.09,6.13,325343,3.2056537279879,3.2056537279879,3.17437905747095,3.19522883781558,624165.808219057,0.0,1.0
2017-05-09,6.16,6.18,6.13,6.15,500786,3.21086617307406,3.22129106324638,3.19522883781558,3.2056537279879,960750.649114284,0.0,1.0
2017-05-10,6.14,6.18,6.13,6.15,500277,3.20044128290174,3.22129106324638,3.19522883781558,3.2056537279879,959774.140025773,0.0,1.0
2017-05-11,6.07,6.11,6.06,6.08,256335,3.18376145862603,3.20474176477843,3.17851638208793,3.18900653516413,488715.461324631,0.038,1.0
2017-05-12,6.15,6.15,6.09,6.09,886330,3.22572207093083,3.22572207093083,3.19425161170223,3.19425161170223,1689832.34765389,0.0,1.0
2017-05-15,6.21,6.21,6.17,6.18,570030,3.25719253015942,3.25719253015942,3.23621222400702,3.24145730054512,1086790.62328156,0.0,1.0
2017-05-16,6.23,6.25,6.2,6.2,534269,3.26768268323562,3.27817283631181,3.25194745362132,3.25194745362132,1018610.49332494,0.0,1.0
2017-05-17,6.15,6.21,6.13,6.2,683323,3.22572207093083,3.25719253015942,3.21523191785463,3.25194745362132,1302789.37787945,0.0,1.0
2017-05-18,6.16,6.18,6.12,6.13,625748,3.23096714746892,3.24145730054512,3.20998684131653,3.21523191785463,1193019.76902477,0.0,1.0
2017-05-19,6.27,6.28,6.18,6.2,564315,3.28866298938801,3.29390806592611,3.24145730054512,3.25194745362132,1075894.69076563,0.0,1.0
2017-05-22,6.29,6.32,6.28,6.28,566404,3.29915314246421,3.31488837207851,3.29390806592611,3.29390806592611,1079877.47344731,0.0,1.0
2017-05-23,6.32,6.33,6.3,6.32,527481,3.31488837207851,3.32013344861661,3.30439821900231,3.31488837207851,1005668.83279684,0.0,1.0
2017-05-24,6.3,6.34,6.28,6.33,427825,3.30439821900231,3.3253785251547,3.29390806592611,3.32013344861661,815669.698797315,0.0,1.0
2017-05-25,6.31,6.37,6.3,6.3,403490,3.30964329554041,3.341113754769,3.30439821900231,3.30439821900231,769273.807673064,0.0,1.0
2017-05-26,6.27,6.34,6.27,6.31,464286,3.28866298938801,3.3253785251547,3.28866298938801,3.30964329554041,885184.413664023,0.0,1.0
2017-05-30,6.25,6.29,6.23,6.27,617043,3.27817283631181,3.29915314246421,3.26768268323562,3.28866298938801,1176423.2523929,0.0,1.0
2017-05-31,6.26,6.3,6.24,6.29,615410,3.28341791284991,3.30439821900231,3.27292775977372,3.29915314246421,1173309.85645265,0.0,1.0
2017-06-01,6.3,6.32,6.25,6.25,608096,3.30439821900231,3.31488837207851,3.27817283631181,3.27817283631181,1159365.35069211,0.0,1.0
2017-06-02,6.39,6.4,6.29,6.29,604140,3.3516039078452,3.3568489843833,3.29915314246421,3.29915314246421,1151823.03940025,0.0,1.0
2017-06-05,6.4,6.41,6.38,6.39,308818,3.3568489843833,3.3620940609214,3.3463588313071,3.3516039078452,588776.918233365,0.0,1.0
2017-06-06,6.32,6.39,6.32,6.34,424803,3.31488837207851,3.3516039078452,3.31488837207851,3.3253785251547,809908.105085481,0.0,1.0
2017-06-07,6.37,6.38,6.34,6.36,370780,3.341113754769,3.3463588313071,3.3253785251547,3.3358686782309,706910.561374555,0.0,1.0
2017-06-08,6.4,6.4,6.34,6.35,325832,3.3568489843833,3.3568489843833,3.3253785251547,3.3306236016928,621214.957747974,0.0,1.0
2017-06-09,6.39,6.45,6.35,6.38,485243,3.3516039078452,3.38307436707379,3.3306236016928,3.3463588313071,925139.979322166,0.0,1.0
2017-06-12,6.36,6.42,6.34,6.42,427214,3.3358686782309,3.3673391374595,3.3253785251547,3.3673391374595,814504.796825797,0.0,1.0
2017-06-13,6.33,6.36,6.33,6.35,369299,3.34006473946138,3.35589443016973,3.34006473946138,3.35061786660028,699885.437064005,0.038,1.0
2017-06-14,6.34,6.38,6.32,6.36,195931,3.34534130303083,3.36644755730863,3.33478817589193,3.35589443016973,371323.111000538,0.0,1.0
2017-06-15,6.3,6.31,6.28,6.31,494924,3.32423504875303,3.32951161232248,3.31368192161413,3.32951161232248,937966.525913869,0.0,1.0
2017-06-16,6.33,6.33,6.3062,6.32,215242,3.34006473946138,3.34006473946138,3.32750651816609,3.33478817589193,407920.793840575,0.0,1.0
2017-06-19,6.37,6.39,6.34,6.35,244449,3.36117099373918,3.37172412087808,3.34534130303083,3.35061786660028,463273.10717023,0.0,1.0
2017-06-20,6.33,6.38,6.3,6.36,386493,3.34006473946138,3.36644755730863,3.32423504875303,3.35589443016973,732471.038987862,0.0,1.0
2017-06-21,6.29,6.3373,6.27,6.32,357658,3.31895848518358,3.34391663086708,3.30840535804469,3.33478817589193,677823.72995713,0.0,1.0
2017-06-22,6.26,6.3,6.26,6.28,276846,3.30312879447524,3.32423504875303,3.30312879447524,3.31368192161413,524671.021880431,0.0,1.0
2017-06-23,6.29,6.3,6.26,6.27,336581,3.31895848518358,3.32423504875303,3.30312879447524,3.30840535804469,637879.171870057,0.0,1.0
2017-06-26,6.35,6.37,6.31,6.32,309863,3.35061786660028,3.36117099373918,3.32951161232248,3.33478817589193,587243.943755503,0.0,1.0
2017-06-27,6.36,6.3699,6.34,6.35,281824,3.35589443016973,3.36111822810348,3.34534130303083,3.35061786660028,534105.192310637,0.0,1.0
2017-06-28,6.4,6.405,6.3665,6.37,275458,3.37700068444753,3.37963896623225,3.35932419648987,3.36117099373918,522040.521969397,0.0,1.0
2017-06-29,6.28,6.39,6.26,6.39,576785,3.31368192161413,3.37172412087808,3.30312879447524,3.37172412087808,1093107.27030661,0.0,1.0
2017-06-30,6.28,6.33,6.28,6.29,689024,3.31368192161413,3.34006473946138,3.31368192161413,3.31895848518358,1305819.57543234,0.0,1.0
2017-07-03,6.36,6.36,6.3,6.31,192281,3.35589443016973,3.35589443016973,3.32423504875303,3.32951161232248,364405.730110571,0.0,1.0
2017-07-05,6.35,6.365,6.26,6.35,581262,3.35061786660028,3.35853271195445,3.30312879447524,3.35061786660028,1101591.95914069,0.0,1.0
2017-07-06,6.3,6.36,6.29,6.33,563086,3.32423504875303,3.35589443016973,3.31895848518358,3.34006473946138,1067145.29748151,0.0,1.0
2017-07-07,6.3,6.33,6.3,6.33,315261,3.32423504875303,3.34006473946138,3.32423504875303,3.34006473946138,597474.086781268,0.0,1.0
2017-07-10,6.32,6.33,6.29,6.31,430124,3.33478817589193,3.34006473946138,3.31895848518358,3.32951161232248,815159.325456387,0.0,1.0
2017-07-11,6.31,6.33,6.301,6.31,345191,3.32951161232248,3.34006473946138,3.32476270510998,3.32951161232248,654196.61007899,0.0,1.0
2017-07-12,6.32,6.32,6.3,6.31,291508,3.35483911745584,3.35483911745584,3.34422253797022,3.34953082771303,549156.157865818,0.038,1.0
2017-07-13,6.38,6.39,6.32,6.32,656006,3.3866888559127,3.39199714565551,3.35483911745584,3.35483911745584,1235814.2297876,0.0,1.0
2017-07-14,6.39,6.39,6.35,6.38,343289,3.39199714565551,3.39199714565551,3.37076398668427,3.3866888559127,646703.5837013,0.0,1.0
2017-07-17,6.41,6.42,6.39,6.4,236327,3.40261372514113,3.40792201488394,3.39199714565551,3.39730543539832,445203.655885791,0.0,1.0
2017-07-18,6.4,6.42,6.3896,6.4,301768,3.39730543539832,3.40792201488394,3.3917848140658,3.39730543539832,568484.417054942,0.0,1.0
2017-07-19,6.44,6.45,6.41,6.42,279266,3.41853859436956,3.42384688411237,3.40261372514113,3.40792201488394,526094.116053609,0.0,1.0
2017-07-20,6.47,6.47,6.42,6.46,299314,3.43446346359799,3.43446346359799,3.40792201488394,3.42915517385518,563861.459155321,0.0,1.0
2017-07-21,6.48,6.48,6.41,6.46,253391,3.4397717533408,3.4397717533408,3.40261372514113,3.42915517385518,477349.602747703,0.0,1.0
2017-07-24,6.46,6.48,6.46,6.48,188287,3.42915517385518,3.4397717533408,3.42915517385518,3.4397717533408,354703.697655231,0.0,1.0
2017-07-25,6.49,6.5,6.47,6.48,239437,3.44508004308361,3.45038833282642,3.43446346359799,3.4397717533408,451062.416712124,0.0,1.0
2017-07-26,6.46,6.5,6.45,6.49,327534,3.42915517385518,3.45038833282642,3.42384688411237,3.44508004308361,617023.591155037,0.0,1.0
2017-07-27,6.44,6.495,6.42,6.48,347353,3.41853859436956,3.44773418795501,3.40792201488394,3.4397717533408,654359.533539955,0.0,1.0
2017-07-28,6.44,6.44,6.38,6.43,300230,3.41853859436956,3.41853859436956,3.3866888559127,3.41323030462675,565587.062022498,0.0,1.0
2017-07-31,6.43,6.47,6.43,6.46,299261,3.41323030462675,3.43446346359799,3.41323030462675,3.42915517385518,563761.615321303,0.0,1.0
2017-08-01,6.44,6.46,6.42,6.45,384860,3.41853859436956,3.42915517385518,3.40792201488394,3.42384688411237,725016.942643902,0.0,1.0
2017-08-02,6.44,6.45,6.42,6.45,354916,3.41853859436956,3.42384688411237,3.40792201488394,3.42384688411237,668607.060269716,0.0,1.0
2017-08-03,6.38,6.45,6.38,6.45,80971,3.3866888559127,3.42384688411237,3.3866888559127,3.42384688411237,152536.888382319,0.0,1.0
2017-08-04,6.42,6.421,6.4,6.41,60239,3.40792201488394,3.40845284385822,3.39730543539832,3.40261372514113,113480.994667999,0.0,1.0
2017-08-07,6.42,6.42,6.4,6.41,281412,3.40792201488394,3.40792201488394,3.39730543539832,3.40261372514113,530136.849408371,0.0,1.0
2017-08-08,6.43,6.44,6.41,6.42,259784,3.41323030462675,3.41853859436956,3.40261372514113,3.40792201488394,489393.029745371,0.0,1.0
2017-08-09,6.33,6.3899,6.32,6.38,410060,3.36014740719865,3.39194406275808,3.35483911745584,3.3866888559127,772489.859950524,0.0,1.0
2017-08-10,6.18,6.32,6.17,6.31,497129,3.2805230610565,3.35483911745584,3.27521477131369,3.34953082771303,936514.440782676,0.0,1.0
2017-08-11,6.19,6.21,6.04,6.07,516798,3.30600285182199,3.31668460578587,3.22588969709286,3.24191232803869,967627.604506449,0.038,1.0
2017-08-14,6.26,6.26,6.21,6.24,363611,3.34338899069558,3.34338899069558,3.31668460578587,3.3327072367317,680807.66741008,0.0,1.0
2017-08-15,6.24,6.28,6.21,6.28,242197,3.3327072367317,3.35407074465946,3.31668460578587,3.35407074465946,453477.960302958,0.0,1.0
2017-08-16,6.3,6.3,6.25,6.26,208455,3.36475249862335,3.36475249862335,3.33804811371364,3.34338899069558,390301.069852035,0.0,1.0
2017-08-17,6.22,6.3,6.21,6.28,280234,3.32202548276781,3.36475249862335,3.31668460578587,3.35407074465946,524696.601227676,0.0,1.0
2017-08-18,6.26,6.26,6.18,6.2,386694,3.34338899069558,3.34338899069558,3.30066197484005,3.31134372880393,724027.161283552,0.0,1.0
2017-08-21,6.21,6.27,6.2,6.26,221996,3.31668460578587,3.34872986767752,3.31134372880393,3.34338899069558,415654.583976745,0.0,1.0
2017-08-22,6.31,6.31,6.22,6.22,410170,3.37009337560529,3.37009337560529,3.32202548276781,3.32202548276781,767982.489368013,0.0,1.0
2017-08-23,6.29,6.31,6.2535,6.29,294789,3.35941162164141,3.37009337560529,3.33991742065732,3.35941162164141,551948.679957839,0.0,1.0
2017-08-24,6.28,6.31,6.26,6.31,321347,3.35407074465946,3.37009337560529,3.34338899069558,3.37009337560529,601674.595925941,0.0,1.0
2017-08-25,6.34,6.34,6.28,6.29,274741,3.38611600655112,3.38611600655112,3.35407074465946,3.35941162164141,514411.773438957,0.0,1.0
2017-08-28,6.37,6.39,6.3,6.34,516234,3.40213863749694,3.41282039146082,3.36475249862335,3.38611600655112,966571.598157854,0.0,1.0
2017-08-29,6.37,6.37,6.33,6.34,292654,3.40213863749694,3.40213863749694,3.38077512956917,3.38611600655112,547951.209116967,0.0,1.0
2017-08-30,6.37,6.38,6.34,6.36,322659,3.40213863749694,3.40747951447888,3.38611600655112,3.396797760515,604131.121332603,0.0,1.0
2017-08-31,6.4,6.41,6.345,6.4,402418,3.41816126844277,3.42350214542471,3.38878644504209,3.41816126844277,753468.019129865,0.0,1.0
2017-09-01,6.41,6.44,6.4,6.41,242175,3.42350214542471,3.43952477637053,3.41816126844277,3.42350214542471,453436.768565957,0.0,1.0
2017-09-05,6.4,6.42,6.35,6.4,327567,3.41816126844277,3.42884302240665,3.39145688353306,3.41816126844277,613320.623387404,0.0,1.0
2017-09-06,6.4,6.42,6.4,6.42,334666,3.41816126844277,3.42884302240665,3.41816126844277,3.42884302240665,626612.447977266,0.0,1.0
2017-09-07,6.44,6.45,6.41,6.43,190182,3.43952477637053,3.44486565335248,3.42350214542471,3.43418389938859,356087.587568539,0.0,1.0
2017-09-08,6.49,6.49,6.41,6.45,290045,3.46622916128024,3.46622916128024,3.42350214542471,3.44486565335248,543066.243578871,0.0,1.0
2017-09-11,6.49,6.51,6.49,6.51,418121,3.46622916128024,3.47691091524413,3.46622916128024,3.47691091524413,782869.55759086,0.0,1.0
2017-09-12,6.54,6.54,6.5001,6.52,198731,3.49293354618995,3.49293354618995,3.471623447032,3.48225179222607,372094.322097166,0.0,1.0
2017-09-13,6.52,6.53,6.49,6.53,249351,3.48225179222607,3.48759266920801,3.46622916128024,3.48759266920801,466872.764235325,0.0,1.0
2017-09-14,6.5,6.5,6.45,6.48,344433,3.49186537079356,3.49186537079356,3.46500486794131,3.48112116965266,641151.436915567,0.038,1.0
2017-09-15,6.5,6.5,6.45,6.49,275966,3.49186537079356,3.49186537079356,3.46500486794131,3.48649327022311,513702.222028207,0.0,1.0
2017-09-18,6.49,6.54,6.49,6.5,470878,3.48649327022311,3.51335377307537,3.48649327022311,3.49186537079356,876524.915765702,0.0,1.0
2017-09-19,6.53,6.55,6.52,6.53,403966,3.50798167250492,3.51872587364582,3.50260957193447,3.50798167250492,751970.285556359,0.0,1.0
2017-09-20,6.55,6.57,6.51,6.53,340297,3.51872587364582,3.52947007478673,3.49723747136402,3.50798167250492,633452.400112813,0.0,1.0
2017-09-21,6.54,6.54,6.51,6.54,260900,3.51335377307537,3.51335377307537,3.49723747136402,3.51335377307537,485657.326363244,0.0,1.0
2017-09-22,6.53,6.55,6.5,6.54,302411,3.50798167250492,3.51872587364582,3.49186537079356,3.51335377307537,562928.776246972,0.0,1.0
2017-09-25,6.49,6.53,6.48,6.53,262196,3.48649327022311,3.50798167250492,3.48112116965266,3.50798167250492,488069.790506467,0.0,1.0
2017-09-26,6.51,6.53,6.48,6.49,453730,3.49723747136402,3.50798167250492,3.48112116965266,3.48649327022311,844604.441129913,0.0,1.0
2017-09-27,6.51,6.54,6.49,6.54,304007,3.49723747136402,3.51335377307537,3.48649327022311,3.51335377307537,565899.681164088,0.0,1.0
2017-09-28,6.51,6.53,6.5,6.51,249486,3.49723747136402,3.50798167250492,3.49186537079356,3.49723747136402,464410.516385819,0.0,1.0
2017-09-29,6.56,6.56,6.511,6.52,254324,3.52409797421627,3.52409797421627,3.49777468142106,3.50260957193447,473416.304599486,0.0,1.0
2017-10-02,6.57,6.57,6.535,6.54,324552,3.52947007478673,3.52947007478673,3.51066772279014,3.51335377307537,604143.566829603,0.0,1.0
2017-10-03,6.6,6.6,6.565,6.57,72724,3.54558637649808,3.54558637649808,3.5267840245015,3.52947007478673,135373.489468917,0.0,1.0
2017-10-04,6.58,6.6,6.56,6.59,51604,3.53484217535718,3.54558637649808,3.52409797421627,3.54021427592763,96059.258986772,0.0,1.0
2017-10-05,6.61,6.61,6.57,6.59,308575,3.55095847706853,3.55095847706853,3.52947007478673,3.54021427592763,574402.87268125,0.0,1.0
2017-10-06,6.58,6.61,6.56,6.6,330869,3.53484217535718,3.55095847706853,3.52409797421627,3.54558637649808,615902.468058567,0.0,1.0
2017-10-09,6.6,6.6,6.57,6.59,208938,3.54558637649808,3.54558637649808,3.52947007478673,3.54021427592763,388931.661386292,0.0,1.0
2017-10-10,6.65,6.65,6.6,6.61,237441,3.57244687935034,3.57244687935034,3.54558637649808,3.55095847706853,441989.119313971,0.0,1.0
2017-10-11,6.7,6.7,6.63,6.64,174431,3.5993073822026,3.5993073822026,3.56170267820944,3.56707477877989,324697.942103745,0.0,1.0
2017-10-12,6.71,6.71,6.657,6.67,254453,3.60467948277305,3.60467948277305,3.57620734974965,3.58319108049124,473656.434132259,0.0,1.0
2017-10-13,6.68,6.68,6.63,6.66,236229,3.60897716322941,3.60897716322941,3.58196386110943,3.59817184238142,437245.69279013,0.038,1.0
2017-10-16,6.62,6.65,6.61,6.65,268872,3.57656120068543,3.59276918195742,3.57115854026144,3.59276918195742,497665.925486997,0.0,1.0
2017-10-17,6.63,6.64,6.595,6.64,272188,3.58196386110943,3.58736652153342,3.56305454962544,3.58736652153342,503803.642351954,0.0,1.0
2017-10-18,6.62,6.644,6.58,6.62,219417,3.57656120068543,3.58952758570302,3.55495055898945,3.57656120068543,406127.690397589,0.0,1.0
2017-10-19,6.63,6.64,6.58,6.58,184877,3.58196386110943,3.58736652153342,3.55495055898945,3.55495055898945,342196.224620858,0.0,1.0
2017-10-20,6.62,6.63,6.62,6.62,153741,3.57656120068543,3.58196386110943,3.57656120068543,3.57656120068543,284565.358424441,0.0,1.0
2017-10-23,6.6,6.65,6.58,6.65,152542,3.56575587983744,3.59276918195742,3.55495055898945,3.59276918195742,282346.081427733,0.0,1.0
2017-10-24,6.63,6.66,6.61,6.62,411500,3.58196386110943,3.59817184238142,3.57115854026144,3.57656120068543,761661.788278062,0.0,1.0
2017-10-25,6.555,6.64,6.55,6.64,441444,3.54144390792946,3.58736652153342,3.53874257771746,3.58736652153342,817086.334057401,0.0,1.0
2017-10-26,6.55,6.62,6.55,6.59,370452,3.53874257771746,3.57656120068543,3.53874257771746,3.56035321941344,685684.405324872,0.0,1.0
2017-10-27,6.54,6.59,6.53,6.59,347931,3.53333991729346,3.56035321941344,3.52793725686947,3.56035321941344,643999.386773693,0.0,1.0
2017-10-30,6.51,6.59,6.5,6.53,520404,3.51713193602148,3.56035321941344,3.51172927559748,3.52793725686947,963236.552289322,0.0,1.0
2017-10-31,6.59,6.59,6.54,6.54,292306,3.56035321941344,3.56035321941344,3.53333991729346,3.53333991729346,541040.852209982,0.0,1.0
2017-11-01,6.59,6.6,6.57,6.6,220038,3.56035321941344,3.56575587983744,3.54954789856545,3.56575587983744,407277.124104808,0.0,1.0
2017-11-02,6.59,6.59,6.56,6.59,131905,3.56035321941344,3.56035321941344,3.54414523814146,3.56035321941344,244148.233737103,0.0,1.0
2017-11-03,6.64,6.65,6.55,6.59,563211,3.58736652153342,3.59276918195742,3.53874257771746,3.56035321941344,1042469.73860966,0.0,1.0
2017-11-06,6.65,6.66,6.6,6.66,351186,3.59276918195742,3.59817184238142,3.56575587983744,3.59817184238142,650024.19630187,0.0,1.0
2017-11-07,6.62,6.66,6.61,6.64,335785,3.57656120068543,3.59817184238142,3.57115854026144,3.58736652153342,621517.870174846,0.0,1.0
2017-11-08,6.61,6.64,6.61,6.63,306358,3.57115854026144,3.58736652153342,3.57115854026144,3.58196386110943,567050.260348215,0.0,1.0
2017-11-09,6.58,6.6,6.52,6.6,386092,3.55495055898945,3.56575587983744,3.52253459644547,3.56575587983744,714633.106099279,0.0,1.0
2017-11-10,6.57,6.58,6.53,6.58,201085,3.54954789856545,3.55495055898945,3.52793725686947,3.55495055898945,372196.259285284,0.0,1.0
2017-11-13,6.5,6.54,6.5,6.54,353551,3.51172927559748,3.53333991729346,3.51172927559748,3.53333991729346,654401.669277028,0.0,1.0
2017-11-14,6.39,6.45,6.39,6.44,453954,3.47283012054471,3.50543885407095,3.47283012054471,3.50000406514991,835274.389852682,0.038,1.0
2017-11-15,6.4,6.4,6.3,6.38,284365,3.47826490946575,3.47826490946575,3.42391702025535,3.46739533162367,523230.992282165,0.0,1.0
2017-11-16,6.46,6.46,6.4212,6.44,205093,3.51087364299199,3.51087364299199,3.48978666197835,3.50000406514991,377370.681694745,0.0,1.0
2017-11-17,6.48,6.5,6.45,6.48,305154,3.52174322083407,3.53261279867615,3.50543885407095,3.52174322083407,561482.707853892,0.0,1.0
2017-11-20,6.54,6.54,6.4838,6.49,195342,3.55435195436031,3.55435195436031,3.52380844062406,3.52717800975511,359428.862533655,0.0,1.0
2017-11-21,6.59,6.59,6.55,6.57,149003,3.58152589896551,3.58152589896551,3.55978674328135,3.57065632112343,274165.201564959,0.0,1.0
2017-11-22,6.59,6.61,6.571,6.59,196038,3.58152589896551,3.59239547680759,3.57119980001554,3.58152589896551,360709.50104623,0.0,1.0
2017-11-24,6.6,6.65,6.59,6.6,319093,3.58696068788655,3.61413463249175,3.58152589896551,3.58696068788655,587130.438064787,0.0,1.0
2017-11-27,6.56,6.61,6.56,6.57,316274,3.56522153220239,3.59239547680759,3.56522153220239,3.57065632112343,581943.484089286,0.0,1.0
2017-11-28,6.6,6.6,6.56,6.6,195903,3.58696068788655,3.58696068788655,3.56522153220239,3.58696068788655,360461.101334739,0.0,1.0
2017-11-29,6.53,6.6,6.53,6.6,238531,3.54891716543927,3.58696068788655,3.54891716543927,3.58696068788655,438896.530234232,0.0,1.0
2017-11-30,6.54,6.57,6.52,6.56,193215,3.55435195436031,3.57065632112343,3.54348237651823,3.56522153220239,355515.187079277,0.0,1.0
2017-12-01,6.55,6.55,6.421,6.51,391333,3.55978674328135,3.55978674328135,3.48967796619993,3.53804758759719,720051.883680329,0.0,1.0
2017-12-04,6.53,6.57,6.51,6.57,215464,3.54891716543927,3.57065632112343,3.53804758759719,3.57065632112343,396453.29953083,0.0,1.0
2017-12-05,6.5,6.53,6.48,6.53,174940,3.53261279867615,3.54891716543927,3.52174322083407,3.54891716543927,321889.226134869,0.0,1.0
2017-12-06,6.43,6.51,6.42,6.51,320496,3.49456927622887,3.53804758759719,3.48913448730783,3.53804758759719,589711.955066428,0.0,1.0
2017-12-07,6.43,6.47,6.39,6.43,519281,3.49456927622887,3.51630843191303,3.47283012054471,3.49456927622887,955475.930242031,0.0,1.0
2017-12-08,6.42,6.47,6.4,6.47,197007,3.48913448730783,3.51630843191303,3.47826490946575,3.51630843191303,362492.458975375,0.0,1.0
2017-12-11,6.49,6.49,6.44,6.45,246252,3.52717800975511,3.52717800975511,3.50000406514991,3.50543885407095,453103.153733645,0.0,1.0
2017-12-12,6.52,6.52,6.46,6.48,300769,3.54348237651823,3.54348237651823,3.51087364299199,3.52174322083407,553414.317225097,0.0,1.0
2017-12-13,6.53,6.54,6.51,6.52,199857,3.54891716543927,3.55435195436031,3.53804758759719,3.54348237651823,367736.452884626,0.0,1.0
2017-12-14,6.5,6.55,6.47,6.53,306699,3.53261279867615,3.55978674328135,3.51630843191303,3.54891716543927,564325.504552065,0.0,1.0
2017-12-15,6.47,6.48,6.43,6.47,250022,3.53696062981298,3.54242733866895,3.5150937943891,3.53696062981298,457353.787419888,0.038,1.0
2017-12-18,6.48,6.51,6.44,6.5,332627,3.54242733866895,3.55882746523686,3.52056050324507,3.55336075638089,608459.328571547,0.0,1.0
2017-12-19,6.48,6.5,6.44,6.5,278309,3.54242733866895,3.55336075638089,3.52056050324507,3.55336075638089,509097.900276942,0.0,1.0
2017-12-20,6.47,6.51,6.47,6.5,211929,3.53696062981298,3.55882746523686,3.53696062981298,3.55336075638089,387672.008119723,0.0,1.0
2017-12-21,6.49,6.5,6.46,6.48,176967,3.54789404752492,3.55336075638089,3.53149392095701,3.54242733866895,323717.623642461,0.0,1.0
2017-12-22,6.53,6.53,6.47,6.5,202776,3.56976088294881,3.56976088294881,3.53696062981298,3.55336075638089,370928.844653091,0.0,1.0
2017-12-26,6.48,6.52,6.47,6.49,161280,3.54242733866895,3.56429417409283,3.53696062981298,3.54789404752492,295022.11339434,0.0,1.0
2017-12-27,6.47,6.5,6.46,6.5,288555,3.53696062981298,3.55336075638089,3.53149392095701,3.55336075638089,527840.43855719,0.0,1.0
2017-12-28,6.47,6.52,6.47,6.49,371371,3.53696062981298,3.56429417409283,3.53696062981298,3.54789404752492,679331.952339839,0.0,1.0
2017-12-29,6.52,6.56,6.5,6.51,371771,3.56429417409283,3.58616100951672,3.55336075638089,3.55882746523686,680063.654009965,0.0,1.0
2018-01-02,6.57,6.57,6.53,6.54,301160,3.59162771837269,3.59162771837269,3.56976088294881,3.57522759180478,550898.187436999,0.0,1.0
2018-01-03,6.57,6.6,6.56,6.58,269826,3.59162771837269,3.6080278449406,3.58616100951672,3.59709442722866,493580.337107769,0.0,1.0
2018-01-04,6.7,6.73,6.61,6.61,290709,3.66269493350031,3.67909506006822,3.61349455379657,3.61349455379657,531780.652050812,0.0,1.0
2018-01-05,6.68,6.75,6.66,6.74,292231,3.65176151578836,3.69002847778016,3.64082809807642,3.68456176892419,534564.776905638,0.0,1.0
2018-01-08,6.73,6.75,6.66,6.67,388786,3.67909506006822,3.69002847778016,3.64082809807642,3.64629480693239,711188.413802899,0.0,1.0
2018-01-09,6.74,6.77,6.71,6.76,348786,3.68456176892419,3.7009618954921,3.66816164235628,3.69549518663613,638018.246790415,0.0,1.0
2018-01-10,6.74,6.79,6.7,6.73,607559,3.68456176892419,3.71189531320404,3.66269493350031,3.67909506006822,1111379.83749846,0.0,1.0
2018-01-11,6.8,6.82,6.75,6.77,325279,3.71736202206001,3.72829543977195,3.69002847778016,3.7009618954921,595017.968891353,0.0,1.0
2018-01-12,6.78,6.81,6.77,6.79,270386,3.72720209800076,3.74369414268218,3.72170474977362,3.7326994462279,491848.048965019,0.038,1.0
2018-01-16,6.76,6.82,6.74,6.81,355088,3.71620740154648,3.74919149090932,3.7052127050922,3.74369414268218,645925.972538855,0.0,1.0
2018-01-17,6.77,6.8,6.72,6.8,479026,3.72170474977362,3.73819679445504,3.69421800863792,3.73819679445504,871376.489550189,0.0,1.0
2018-01-18,6.73,6.77,6.7,6.77,287085,3.69971535686506,3.72170474977362,3.68322331218364,3.72170474977362,522224.512870942,0.0,1.0
2018-01-19,6.77,6.8,6.71,6.75,263059,3.72170474977362,3.73819679445504,3.68872066041078,3.71071005331934,478519.804696578,0.0,1.0
2018-01-22,6.83,6.84,6.78,6.79,290198,3.75468883913646,3.7601861873636,3.72720209800076,3.7326994462279,527887.243102641,0.0,1.0
2018-01-23,6.77,6.85,6.77,6.83,253887,3.72170474977362,3.76568353559074,3.72170474977362,3.75468883913646,461835.39683113,0.0,1.0
2018-01-24,6.82,6.85,6.78,6.8,353838,3.74919149090932,3.76568353559074,3.72720209800076,3.73819679445504,643652.148963646,0.0,1.0
2018-01-25,6.83,6.85,6.82,6.84,215941,3.75468883913646,3.76568353559074,3.74919149090932,3.7601861873636,392809.389323246,0.0,1.0
2018-01-26,6.76,6.8,6.74,6.77,910711,3.71620740154648,3.73819679445504,3.7052127050922,3.72170474977362,1656636.91360123,0.0,1.0
2018-01-29,6.72,6.78,6.72,6.75,301248,3.69421800863792,3.72720209800076,3.69421800863792,3.71071005331934,547987.843507482,0.0,1.0
2018-01-30,6.55,6.7,6.55,6.7,424856,3.60076308877654,3.68322331218364,3.60076308877654,3.68322331218364,772838.071094962,0.0,1.0
2018-01-31,6.63,6.67,6.58,6.61,377390,3.64474187459366,3.66673126750222,3.61725513345796,3.63374717813938,686494.623238292,0.0,1.0
2018-02-01,6.63,6.65,6.61,6.62,434998,3.64474187459366,3.65573657104794,3.63374717813938,3.63924452636652,791286.966054772,0.0,1.0
2018-02-02,6.49,6.6,6.47,6.59,615159,3.56777899941371,3.62824982991224,3.55678430295943,3.6227524816851,1119010.42936125,0.0,1.0
2018-02-05,6.19,6.49,5.63,6.45,1060363,3.40285855259951,3.56777899941371,3.09500705187969,3.54578960650515,1928862.71014289,0.0,1.0
2018-02-06,6.41,6.43,6.12,6.13,695244,3.52380021359659,3.53479491005087,3.36437711500953,3.36987446323667,1264689.7581777,0.0,1.0
2018-02-07,6.41,6.44,6.35,6.42,666882,3.52380021359659,3.54029225827801,3.49081612423375,3.52929756182373,1213097.61078565,0.0,1.0
2018-02-08,6.21,6.39,6.2,6.39,452521,3.41385324905379,3.51280551714231,3.40835590082665,3.51280551714231,823162.334461472,0.0,1.0
2018-02-09,6.27,6.29,6.11,6.28,533089,3.44683733841663,3.45783203487091,3.3588797667824,3.45233468664377,969720.268707378,0.0,1.0
2018-02-12,6.32,6.35,6.24,6.35,474990,3.47432407955233,3.49081612423375,3.43034529373521,3.49081612423375,864034.767990556,0.0,1.0
2018-02-13,6.3,6.31,6.26,6.31,331337,3.46332938309805,3.46882673132519,3.44133999018949,3.46882673132519,602721.505551037,0.0,1.0
2018-02-14,6.34,6.35,6.26,6.26,196664,3.50620869926974,3.51173899690266,3.4619663182064,3.4619663182064,355611.963503396,0.038,1.0
2018-02-15,6.39,6.41,6.34,6.38,223011,3.53386018743433,3.54492078270016,3.50620869926974,3.52832988980141,403253.160684496,0.0,1.0
2018-02-16,6.38,6.4,6.37,6.37,203160,3.52832988980141,3.53939048506725,3.52279959216849,3.52279959216849,367358.166748108,0.0,1.0
2018-02-20,6.3,6.37,6.3,6.37,248225,3.48408750873807,3.52279959216849,3.48408750873807,3.52279959216849,448845.643537355,0.0,1.0
2018-02-21,6.33,6.37,6.32,6.33,184875,3.50067840163682,3.52279959216849,3.49514810400391,3.50067840163682,334294.846808213,0.0,1.0
2018-02-22,6.28,6.34,6.25,6.33,524886,3.47302691347224,3.50620869926974,3.45643602057348,3.50067840163682,949109.85780541,0.0,1.0
2018-02-23,6.32,6.35,6.28,6.29,225568,3.49514810400391,3.51173899690266,3.47302691347224,3.47855721110515,407876.781635347,0.0,1.0
2018-02-26,6.36,6.39,6.35,6.36,198240,3.51726929453558,3.53386018743433,3.51173899690266,3.51726929453558,358461.719709317,0.0,1.0
2018-02-27,6.31,6.37,6.3,6.35,215029,3.48961780637099,3.52279959216849,3.48408750873807,3.51173899690266,388819.941118718,0.0,1.0
2018-02-28,6.28,6.35,6.27,6.35,286000,3.47302691347224,3.51173899690266,3.46749661583932,3.51173899690266,517151.189653272,0.0,1.0
2018-03-01,6.19,6.28,6.16,6.28,371965,3.42325423477598,3.47302691347224,3.40666334187722,3.47302691347224,672594.903004823,0.0,1.0
2018-03-02,6.2,6.2,6.13,6.16,328240,3.4287845324089,3.4287845324089,3.39007244897847,3.40666334187722,593530.442278986,0.0,1.0
2018-03-05,6.27,6.27,6.16,6.18,204932,3.46749661583932,3.46749661583932,3.40666334187722,3.41772393714306,370562.334258827,0.0,1.0
2018-03-06,6.31,6.34,6.27,6.31,186974,3.48961780637099,3.50620869926974,3.46749661583932,3.48961780637099,338090.302567241,0.0,1.0
2018-03-07,6.27,6.29,6.24,6.28,220284,3.46749661583932,3.47855721110515,3.45090572294057,3.47302691347224,398322.142173362,0.0,1.0
2018-03-08,6.33,6.33,6.3,6.3,288352,3.50067840163682,3.50067840163682,3.48408750873807,3.48408750873807,521404.125310841,0.0,1.0
2018-03-09,6.38,6.4,6.35,6.38,284640,3.52832988980141,3.53939048506725,3.51173899690266,3.52832988980141,514692.009171005,0.0,1.0
2018-03-12,6.38,6.39,6.35,6.39,246264,3.52832988980141,3.53386018743433,3.51173899690266,3.53386018743433,445299.722268439,0.0,1.0
2018-03-13,6.31,6.41,6.29,6.41,217794,3.48961780637099,3.54492078270016,3.47855721110515,3.54492078270016,393819.672025681,0.0,1.0
2018-03-14,6.25,6.31,6.25,6.31,236661,3.47745115157857,3.51083468263372,3.47745115157857,3.51083468263372,425349.253095491,0.038,1.0
2018-03-15,6.22,6.28,6.21,6.28,256249,3.46075938605099,3.49414291710615,3.45519546420847,3.49414291710615,460554.636194669,0.0,1.0
2018-03-16,6.18,6.22,6.16,6.21,314414,3.43850369868089,3.46075938605099,3.42737585499584,3.45519546420847,565094.206746214,0.0,1.0
2018-03-19,6.13,6.18,6.09,6.18,247646,3.41068408946826,3.43850369868089,3.38842840209816,3.43850369868089,445092.521083263,0.0,1.0
2018-03-20,6.11,6.13,6.1,6.11,861956,3.39955624578321,3.41068408946826,3.39399232394068,3.39955624578321,1549187.82900933,0.0,1.0
2018-03-21,6.1,6.12,6.07,6.09,376544,3.39399232394068,3.40512016762574,3.37730055841311,3.38842840209816,676760.045624707,0.0,1.0
2018-03-22,5.99,6.08,5.99,6.05,331085,3.3327891836729,3.38286448025563,3.3327891836729,3.36617271472806,595056.885000573,0.0,1.0
2018-03-23,5.96,6.05,5.95,6.03,390461,3.31609741814532,3.36617271472806,3.3105334963028,3.355044871043,701772.977858281,0.0,1.0
2018-03-26,6.0,6.05,5.98,6.04,432703,3.33835310551543,3.36617271472806,3.32722526183038,3.36060879288553,777694.245617901,0.0,1.0
2018-03-27,5.97,6.08,5.95,6.03,397934,3.32166133998785,3.38286448025563,3.3105334963028,3.355044871043,715204.151428842,0.0,1.0
2018-03-28,6.01,6.03,5.98,5.99,254570,3.34391702735795,3.355044871043,3.32722526183038,3.3327891836729,457536.980577785,0.0,1.0
2018-03-29,6.09,6.13,6.08,6.08,286577,3.38842840209816,3.41068408946826,3.38286448025563,3.38286448025563,515062.950398868,0.0,1.0
2018-04-02,6.02,6.09,5.98,6.07,346951,3.34948094920048,3.38842840209816,3.32722526183038,3.37730055841311,623572.742068755,0.0,1.0
2018-04-03,6.07,6.07,6.02,6.06,251270,3.37730055841311,3.37730055841311,3.34948094920048,3.37173663657058,451605.912361158,0.0,1.0
2018-04-04,6.07,6.07,6.0,6.03,209186,3.37730055841311,3.37730055841311,3.33835310551543,3.355044871043,375968.616958575,0.0,1.0
2018-04-05,6.16,6.17,6.1,6.11,248800,3.42737585499584,3.43293977683836,3.39399232394068,3.39955624578321,447166.597665683,0.0,1.0
2018-04-06,6.08,6.17,6.07,6.16,345397,3.38286448025563,3.43293977683836,3.37730055841311,3.42737585499584,620779.748126744,0.0,1.0
2018-04-09,6.14,6.3,6.11,6.11,162576,3.41624801131079,3.5052707607912,3.39955624578321,3.39955624578321,292196.771632219,0.0,1.0
2018-04-10,6.23,6.24,6.19,6.19,362257,3.46632330789352,3.47188722973604,3.44406762052342,3.44406762052342,651082.11483351,0.0,1.0
2018-04-11,6.18,6.21,6.16,6.18,292809,3.43850369868089,3.45519546420847,3.42737585499584,3.43850369868089,526263.682861298,0.0,1.0
2018-04-12,6.15,6.2,6.14,6.19,440256,3.42181193315331,3.44963154236594,3.41624801131079,3.44406762052342,791269.202660382,0.0,1.0
2018-04-13,6.09,6.14,6.07,6.12,389478,3.40957130509976,3.43756450136494,3.39837402659368,3.42636722285887,695665.468691701,0.038,1.0
2018-04-16,6.11,6.12,6.1,6.1,203304,3.42076858360583,3.42636722285887,3.41516994435279,3.41516994435279,363131.094559636,0.0,1.0
2018-04-17,6.15,6.17,6.12,6.15,403607,3.44316314061798,3.45436041912405,3.42636722285887,3.44316314061798,720901.958062463,0.0,1.0
2018-04-18,6.13,6.14,6.12,6.14,302142,3.43196586211191,3.43756450136494,3.42636722285887,3.43756450136494,539670.420515274,0.0,1.0
2018-04-19,6.04,6.11,6.04,6.11,245406,3.38157810883457,3.42076858360583,3.38157810883457,3.42076858360583,438331.510405609,0.0,1.0
2018-04-20,6.0,6.05,5.99,6.04,177060,3.35918355182242,3.38717674808761,3.35358491256938,3.38157810883457,316255.418500025,0.0,1.0
2018-04-23,5.99,6.01,5.96,6.0,255782,3.35358491256938,3.36478219107546,3.33678899481027,3.35918355182242,456864.585195829,0.0,1.0
2018-04-24,5.95,6.01,5.94,6.01,380707,3.33119035555723,3.36478219107546,3.3255917163042,3.36478219107546,679999.161927534,0.0,1.0
2018-04-25,5.94,5.95,5.92,5.95,206215,3.3255917163042,3.33119035555723,3.31439443779812,3.33119035555723,368330.572269189,0.0,1.0
2018-04-26,6.02,6.02,5.96,5.96,207985,3.37038083032849,3.37038083032849,3.33678899481027,3.33678899481027,371492.054765208,0.0,1.0
2018-04-27,6.02,6.03,5.98,6.03,127376,3.37038083032849,3.37597946958153,3.34798627331635,3.37597946958153,227512.426221954,0.0,1.0
2018-04-30,6.02,6.08,5.99,6.04,178216,3.37038083032849,3.40397266584672,3.35358491256938,3.38157810883457,318320.205938103,0.0,1.0
2018-05-01,6.02,6.02,5.98,5.98,188275,3.37038083032849,3.37038083032849,3.34798627331635,3.34798627331635,336287.071716324,0.0,1.0
2018-05-02,5.99,6.03,5.97,6.02,191104,3.35358491256938,3.37597946958153,3.34238763406331,3.37038083032849,341340.085265045,0.0,1.0
2018-05-03,5.97,6.02,5.94,5.99,233813,3.34238763406331,3.37038083032849,3.3255917163042,3.35358491256938,417624.693130839,0.0,1.0
2018-05-04,6.01,6.04,5.94,5.95,144870,3.36478219107546,3.38157810883457,3.3255917163042,3.33119035555723,258759.304631755,0.0,1.0
2018-05-07,5.98,6.04,5.94,6.01,297766,3.34798627331635,3.38157810883457,3.3255917163042,3.36478219107546,531854.235542067,0.0,1.0
2018-05-08,5.96,6.0,5.95,6.0,162309,3.33678899481027,3.35918355182242,3.33119035555723,3.35918355182242,289907.944884901,0.0,1.0
2018-05-09,5.98,5.99,5.96,5.96,182217,3.34798627331635,3.35358491256938,3.33678899481027,3.33678899481027,325466.585297746,0.0,1.0
2018-05-10,6.04,6.05,6.0,6.0,140912,3.38157810883457,3.38717674808761,3.35918355182242,3.35918355182242,251689.729649133,0.0,1.0
2018-05-11,6.04,6.05,6.02,6.03,146942,3.38157810883457,3.38717674808761,3.37038083032849,3.37597946958153,262460.20391523,0.0,1.0
2018-05-14,5.99,6.03,5.99,6.03,221747,3.37485974173092,3.39739636771911,3.37485974173092,3.39739636771911,393576.216983391,0.038,1.0
2018-05-15,5.97,5.99,5.95,5.96,265713,3.36359142873683,3.37485974173092,3.35232311574274,3.35795727223978,471610.968100167,0.0,1.0
2018-05-16,5.95,5.99,5.92,5.98,189098,3.35232311574274,3.37485974173092,3.3354206462516,3.36922558523388,335627.879877181,0.0,1.0
2018-05-17,5.95,5.97,5.94,5.96,250703,3.35232311574274,3.36359142873683,3.34668895924569,3.35795727223978,444969.890579746,0.0,1.0
2018-05-18,5.93,5.96,5.93,5.94,317096,3.34105480274865,3.35795727223978,3.34105480274865,3.34668895924569,562810.067782496,0.0,1.0
2018-05-21,5.97,5.98,5.96,5.96,163878,3.36359142873683,3.36922558523388,3.35795727223978,3.35795727223978,290865.189999432,0.0,1.0
2018-05-22,5.96,5.99,5.96,5.97,194287,3.35795727223978,3.37485974173092,3.35795727223978,3.36359142873683,344837.776696199,0.0,1.0
2018-05-23,5.89,5.94,5.89,5.94,265858,3.31851817676046,3.34668895924569,3.31851817676046,3.34668895924569,471868.326943635,0.0,1.0
2018-05-24,5.94,5.94,5.9,5.91,261186,3.34668895924569,3.34668895924569,3.32415233325751,3.32978648975455,463576.047518225,0.0,1.0
2018-05-25,5.93,5.95,5.9,5.9,398691,3.34105480274865,3.35232311574274,3.32415233325751,3.32415233325751,707632.10111219,0.0,1.0
2018-05-29,5.84,5.9,5.82,5.9,232016,3.29034739427523,3.32415233325751,3.27907908128113,3.32415233325751,411802.547766681,0.0,1.0
2018-05-30,5.89,5.89,5.87,5.87,264797,3.31851817676046,3.31851817676046,3.30724986376637,3.30724986376637,469985.170164876,0.0,1.0
2018-05-31,5.88,5.9,5.87,5.89,267481,3.31288402026341,3.32415233325751,3.30724986376637,3.31851817676046,474748.971101906,0.0,1.0
2018-06-01,5.91,5.92,5.89,5.89,193669,3.32978648975455,3.3354206462516,3.31851817676046,3.31851817676046,343740.895556451,0.0,1.0
2018-06-04,5.92,5.95,5.9,5.93,184017,3.3354206462516,3.35232311574274,3.32415233325751,3.34105480274865,326609.671024332,0.0,1.0
2018-06-05,5.92,5.94,5.89,5.91,247487,3.3354206462516,3.34668895924569,3.31851817676046,3.32978648975455,439261.848920474,0.0,1.0
2018-06-06,5.9,5.93,5.9,5.9,325461,3.32415233325751,3.34105480274865,3.32415233325751,3.32415233325751,577657.01071776,0.0,1.0
2018-06-07,5.91,5.95,5.89,5.93,285936,3.32978648975455,3.35232311574274,3.31851817676046,3.34105480274865,507504.539765421,0.0,1.0
2018-06-08,5.88,5.91,5.88,5.9,220775,3.31288402026341,3.32978648975455,3.31288402026341,3.32415233325751,391851.025287865,0.0,1.0
2018-06-11,5.9,5.93,5.89,5.93,383771,3.32415233325751,3.34105480274865,3.31851817676046,3.34105480274865,681150.763563577,0.0,1.0
2018-06-12,5.9,5.92,5.89,5.91,341813,3.32415233325751,3.3354206462516,3.31851817676046,3.32978648975455,606679.988706695,0.0,1.0
2018-06-13,5.9,5.92,5.86,5.92,479909,3.32415233325751,3.3354206462516,3.30161570726932,3.3354206462516,851785.001448866,0.0,1.0
2018-06-14,5.85,5.89,5.82,5.88,356490,3.31739134546105,3.34007436320779,3.30037908215099,3.33440360877111,628646.512523581,0.038,1.0
2018-06-15,5.82,5.83,5.78,5.83,368834,3.30037908215099,3.30604983658768,3.27769606440425,3.30604983658768,650414.339252497,0.0,1.0
2018-06-18,5.8,5.82,5.76,5.8,244784,3.28903757327762,3.30037908215099,3.26635455553088,3.28903757327762,431660.377350199,0.0,1.0
2018-06-19,5.74,5.77,5.72,5.77,293518,3.25501304665751,3.27202530996757,3.24367153778414,3.27202530996757,517599.559771372,0.0,1.0
2018-06-20,5.74,5.8,5.73,5.77,456636,3.25501304665751,3.28903757327762,3.24934229222082,3.27202530996757,805247.353061006,0.0,1.0
2018-06-21,5.76,5.78,5.72,5.77,289917,3.26635455553088,3.27769606440425,3.24367153778414,3.27202530996757,511249.434686244,0.0,1.0
2018-06-22,5.8,5.82,5.75,5.79,293704,3.28903757327762,3.30037908215099,3.26068380109419,3.28336681884094,517927.558456692,0.0,1.0
2018-06-25,5.73,5.79,5.73,5.79,277903,3.24934229222082,3.28336681884094,3.24934229222082,3.28336681884094,490063.541108701,0.0,1.0
2018-06-26,5.74,5.76,5.71,5.72,252407,3.25501304665751,3.26635455553088,3.23800078334745,3.24367153778414,445103.033146903,0.0,1.0
2018-06-27,5.68,5.75,5.68,5.73,370805,3.2209885200374,3.26068380109419,3.2209885200374,3.24934229222082,653890.067256602,0.0,1.0
2018-06-28,5.73,5.73,5.64,5.67,224898,3.24934229222082,3.24934229222082,3.19830550229065,3.21531776560071,396592.732961734,0.0,1.0
2018-06-29,5.74,5.78,5.73,5.78,490032,3.25501304665751,3.27769606440425,3.24934229222082,3.27769606440425,864138.987979903,0.0,1.0
2018-07-02,5.72,5.74,5.72,5.72,239162,3.24367153778414,3.25501304665751,3.24367153778414,3.24367153778414,421746.352571361,0.0,1.0
2018-07-03,5.73,5.76,5.73,5.76,107063,3.24934229222082,3.26635455553088,3.24934229222082,3.26635455553088,188798.512076951,0.0,1.0
2018-07-05,5.75,5.8,5.71,5.77,273207,3.26068380109419,3.28903757327762,3.23800078334745,3.27202530996757,481782.456021292,0.0,1.0
2018-07-06,5.78,5.79,5.76,5.76,208334,3.27769606440425,3.28336681884094,3.26635455553088,3.26635455553088,367383.215630418,0.0,1.0
2018-07-09,5.8,5.81,5.8,5.81,199415,3.28903757327762,3.29470832771431,3.28903757327762,3.29470832771431,351655.149639233,0.0,1.0
2018-07-10,5.8,5.82,5.79,5.82,268632,3.28903757327762,3.30037908215099,3.28336681884094,3.30037908215099,473714.746422718,0.0,1.0
2018-07-11,5.75,5.8,5.74,5.79,327038,3.26068380109419,3.28903757327762,3.25501304665751,3.28336681884094,576709.860480483,0.0,1.0
2018-07-12,5.79,5.81,5.76,5.79,307748,3.28336681884094,3.29470832771431,3.26635455553088,3.28336681884094,542693.222632071,0.0,1.0
2018-07-13,5.76,5.78,5.76,5.76,155682,3.28790342239028,3.29931975371803,3.28790342239028,3.28790342239028,272735.602236177,0.038,1.0
2018-07-16,5.74,5.78,5.74,5.78,210814,3.27648709106254,3.29931975371803,3.27648709106254,3.29931975371803,369320.045026511,0.0,1.0
2018-07-17,5.78,5.78,5.73,5.74,195754,3.29931975371803,3.29931975371803,3.27077892539867,3.27648709106254,342936.788325821,0.0,1.0
2018-07-18,5.8,5.81,5.78,5.79,355165,3.31073608504577,3.31644425070965,3.29931975371803,3.3050279193819,622205.137191273,0.0,1.0
2018-07-19,5.77,5.8,5.75,5.79,305213,3.29361158805416,3.31073608504577,3.28219525672641,3.3050279193819,534695.413505158,0.0,1.0
2018-07-20,5.79,5.81,5.77,5.81,235272,3.3050279193819,3.31644425070965,3.29361158805416,3.31644425070965,412167.434959146,0.0,1.0
2018-07-23,5.79,5.81,5.77,5.81,243025,3.3050279193819,3.31644425070965,3.29361158805416,3.31644425070965,425749.731718804,0.0,1.0
2018-07-24,5.81,5.85,5.81,5.82,259027,3.31644425070965,3.33927691336513,3.31644425070965,3.32215241637352,453783.255870492,0.0,1.0
2018-07-25,5.85,5.85,5.8,5.82,353513,3.33927691336513,3.33927691336513,3.31073608504577,3.32215241637352,619311.037585061,0.0,1.0
2018-07-26,5.81,5.88,5.775,5.85,656415,3.31644425070965,3.35640141035675,3.29646567088609,3.33927691336513,1149957.86501882,0.0,1.0
2018-07-27,5.86,5.87,5.84,5.85,274832,3.34498507902901,3.35069324469288,3.33356874770126,3.33927691336513,481471.660396017,0.0,1.0
2018-07-30,5.87,5.88,5.84,5.87,226253,3.35069324469288,3.35640141035675,3.33356874770126,3.35069324469288,396367.262835405,0.0,1.0
2018-07-31,5.87,5.92,5.86,5.89,344355,3.35069324469288,3.37923407301224,3.34498507902901,3.36210957602062,603267.354659103,0.0,1.0
2018-08-01,5.85,5.9,5.81,5.88,216883,3.33927691336513,3.36781774168449,3.31644425070965,3.35640141035675,379952.18213916,0.0,1.0
2018-08-02,5.84,5.85,5.81,5.83,335832,3.33356874770126,3.33927691336513,3.31644425070965,3.32786058203739,588336.113167737,0.0,1.0
2018-08-03,5.9,5.91,5.81,5.82,762888,3.36781774168449,3.37352590734837,3.31644425070965,3.32215241637352,1336485.38764117,0.0,1.0
2018-08-06,5.84,5.9,5.84,5.9,168953,3.33356874770126,3.36781774168449,3.33356874770126,3.36781774168449,295984.752280988,0.0,1.0
2018-08-07,5.89,5.92,5.87,5.89,150246,3.36210957602062,3.37923407301224,3.35069324469288,3.36210957602062,263212.402805569,0.0,1.0
2018-08-08,5.86,5.9,5.84,5.9,238334,3.34498507902901,3.36781774168449,3.33356874770126,3.36781774168449,417531.68011303,0.0,1.0
2018-08-09,5.88,5.89,5.86,5.88,203948,3.35640141035675,3.36210957602062,3.34498507902901,3.35640141035675,357291.66252273,0.0,1.0
2018-08-10,5.8,5.85,5.77,5.84,238827,3.31073608504577,3.33927691336513,3.29361158805416,3.33356874770126,418395.35511658,0.0,1.0
2018-08-13,5.79,5.82,5.77,5.8,159247,3.3050279193819,3.32215241637352,3.29361158805416,3.31073608504577,278981.04115636,0.0,1.0
2018-08-14,5.74,5.77,5.73,5.77,210568,3.29817812058526,3.31541598532699,3.29243216567134,3.31541598532699,366463.021647092,0.038,1.0
2018-08-15,5.65,5.71,5.64,5.7,233631,3.24646452636005,3.28094025584352,3.24071857144614,3.27519430092961,406600.823536491,0.0,1.0
2018-08-16,5.71,5.72,5.69,5.71,207415,3.28094025584352,3.28668621075743,3.2694483460157,3.28094025584352,360975.683080675,0.0,1.0
2018-08-17,5.74,5.75,5.7,5.75,262088,3.29817812058526,3.30392407549917,3.27519430092961,3.30392407549917,456126.099015249,0.0,1.0
2018-08-20,5.8,5.8,5.74,5.77,218416,3.33265385006872,3.33265385006872,3.29817812058526,3.31541598532699,380121.325823826,0.0,1.0
2018-08-21,5.81,5.83,5.8,5.81,215906,3.33839980498264,3.34989171481046,3.33265385006872,3.33839980498264,375753.035369747,0.0,1.0
2018-08-22,5.81,5.84,5.81,5.82,280122,3.33839980498264,3.35563766972437,3.33839980498264,3.34414575989655,487511.656803629,0.0,1.0
2018-08-23,5.78,5.83,5.78,5.83,171203,3.3211619402409,3.34989171481046,3.3211619402409,3.34989171481046,297953.956418103,0.0,1.0
2018-08-24,5.77,5.83,5.75,5.82,301759,3.31541598532699,3.34989171481046,3.30392407549917,3.34414575989655,525167.712801588,0.0,1.0
2018-08-27,5.84,5.85,5.79,5.82,266947,3.35563766972437,3.36138362463828,3.32690789515481,3.34414575989655,464582.482806629,0.0,1.0
2018-08-28,5.82,5.85,5.81,5.85,204179,3.34414575989655,3.36138362463828,3.33839980498264,3.36138362463828,355343.895068964,0.0,1.0
2018-08-29,5.84,5.87,5.83,5.85,231146,3.35563766972437,3.37287553446611,3.34989171481046,3.36138362463828,402276.041951478,0.0,1.0
2018-08-30,5.83,5.86,5.81,5.84,449557,3.34989171481046,3.36712957955219,3.33839980498264,3.35563766972437,782388.66600149,0.0,1.0
2018-08-31,5.79,5.86,5.78,5.85,216872,3.32690789515481,3.36712957955219,3.3211619402409,3.36138362463828,377434.218070401,0.0,1.0
2018-09-04,5.74,5.8,5.73,5.8,228675,3.29817812058526,3.33265385006872,3.29243216567134,3.33265385006872,397975.62533314,0.0,1.0
2018-09-05,5.73,5.75,5.7,5.75,330870,3.29243216567134,3.30392407549917,3.27519430092961,3.30392407549917,575831.180295076,0.0,1.0
2018-09-06,5.7,5.75,5.69,5.73,338362,3.27519430092961,3.30392407549917,3.2694483460157,3.29243216567134,588869.918176329,0.0,1.0
2018-09-07,5.68,5.71,5.67,5.69,244789,3.26370239110179,3.28094025584352,3.25795643618787,3.2694483460157,426019.701977366,0.0,1.0
2018-09-10,5.7,5.72,5.7,5.72,113504,3.27519430092961,3.28668621075743,3.27519430092961,3.28668621075743,197537.226971959,0.0,1.0
2018-09-11,5.69,5.7188,5.68,5.7,200703,3.2694483460157,3.28599669616776,3.26370239110179,3.27519430092961,349294.421914233,0.0,1.0
2018-09-12,5.7,5.73,5.69,5.7,194944,3.27519430092961,3.29243216567134,3.2694483460157,3.27519430092961,339271.718836531,0.0,1.0
2018-09-13,5.7,5.75,5.7,5.71,337154,3.29702892960247,3.3259502360025,3.29702892960247,3.30281319088248,582881.691678609,0.038,1.0
2018-09-14,5.69,5.72,5.69,5.71,313079,3.29124466832247,3.30859745216248,3.29124466832247,3.30281319088248,541260.127861591,0.0,1.0
2018-09-17,5.66,5.72,5.66,5.71,224018,3.27389188448246,3.30859745216248,3.27389188448246,3.30281319088248,387288.867420995,0.0,1.0
2018-09-18,5.69,5.71,5.67,5.67,390875,3.29124466832247,3.30281319088248,3.27967614576246,3.27967614576246,675756.126977215,0.0,1.0
2018-09-19,5.68,5.71,5.67,5.7,212881,3.28546040704246,3.30281319088248,3.27967614576246,3.29702892960247,368034.896238022,0.0,1.0
2018-09-20,5.73,5.73,5.7,5.71,300262,3.31438171344249,3.31438171344249,3.29702892960247,3.30281319088248,519101.723564905,0.0,1.0
2018-09-21,5.74,5.74,5.72,5.73,179839,3.32016597472249,3.32016597472249,3.30859745216248,3.31438171344249,310910.920676573,0.0,1.0
2018-09-24,5.72,5.74,5.71,5.74,219426,3.30859745216248,3.32016597472249,3.30281319088248,3.32016597472249,379350.083576853,0.0,1.0
2018-09-25,5.7,5.76,5.69,5.73,198485,3.29702892960247,3.3317344972825,3.29124466832247,3.31438171344249,343146.670580295,0.0,1.0
2018-09-26,5.71,5.74,5.7,5.7,369083,3.30281319088248,3.32016597472249,3.29702892960247,3.29702892960247,638081.480302223,0.0,1.0
2018-09-27,5.74,5.75,5.72,5.72,477721,3.32016597472249,3.3259502360025,3.30859745216248,3.30859745216248,825898.030663722,0.0,1.0
2018-09-28,5.73,5.74,5.7,5.74,349021,3.31438171344249,3.32016597472249,3.29702892960247,3.32016597472249,603397.708202659,0.0,1.0
2018-10-01,5.71,5.75,5.7,5.75,236462,3.30281319088248,3.3259502360025,3.29702892960247,3.3259502360025,408802.418413268,0.0,1.0
2018-10-02,5.64,5.7,5.63,5.7,313581,3.26232336192245,3.29702892960247,3.25653910064244,3.29702892960247,542128.000137235,0.0,1.0
2018-10-03,5.65,5.68,5.64,5.68,144031,3.26810762320245,3.28546040704246,3.26232336192245,3.28546040704246,249005.003452908,0.0,1.0
2018-10-04,5.49,5.65,5.49,5.65,407300,3.17555944272238,3.26810762320245,3.17555944272238,3.26810762320245,704152.147151442,0.0,1.0
2018-10-05,5.47,5.52,5.43,5.49,451382,3.16399092016237,3.19291222656239,3.14085387504236,3.17555944272238,780362.397460133,0.0,1.0
2018-10-08,5.43,5.46,5.42,5.44,344211,3.14085387504236,3.15820665888237,3.13506961376235,3.14663813632236,595082.039585427,0.0,1.0
2018-10-09,5.45,5.47,5.41,5.45,290559,3.15242239760236,3.16399092016237,3.12928535248235,3.15242239760236,502326.893503992,0.0,1.0
2018-10-10,5.33,5.44,5.32,5.43,589637,3.08301126224231,3.14663813632236,3.07722700096231,3.14085387504236,1019381.68325543,0.0,1.0
2018-10-11,5.25,5.33,5.24,5.3,384033,3.03673717200228,3.08301126224231,3.03095291072227,3.0656584784023,663927.47735578,0.0,1.0
2018-10-12,5.3,5.33,5.25,5.28,287749,3.08520928152871,3.10267273029209,3.05610353358977,3.07356698235314,494316.450145104,0.0338,1.0
2018-10-15,5.27,5.33,5.26,5.33,257544,3.06774583276534,3.10267273029209,3.06192468317755,3.10267273029209,442428.073898331,0.0,1.0
2018-10-16,5.36,5.37,5.31,5.32,308784,3.12013617905546,3.12595732864325,3.0910304311165,3.0968515807043,530451.924217306,0.0,1.0
2018-10-17,5.35,5.37,5.32,5.36,357076,3.11431502946767,3.12595732864325,3.0968515807043,3.12013617905546,613411.482757586,0.0,1.0
2018-10-18,5.33,5.38,5.3,5.35,663899,3.10267273029209,3.13177847823104,3.08520928152871,3.11431502946767,1140494.65657529,0.0,1.0
2018-10-19,5.33,5.36,5.31,5.35,207403,3.10267273029209,3.12013617905546,3.0910304311165,3.11431502946767,356292.166817069,0.0,1.0
2018-10-22,5.31,5.36,5.28,5.36,380938,3.0910304311165,3.12013617905546,3.07356698235314,3.12013617905546,654403.385886226,0.0,1.0
2018-10-23,5.29,5.29,5.23,5.27,338376,3.07938813194093,3.07938813194093,3.04446123441419,3.06774583276534,581287.243862878,0.0,1.0
2018-10-24,5.21,5.3,5.21,5.3,428338,3.0328189352386,3.08520928152871,3.0328189352386,3.08520928152871,735830.601052493,0.0,1.0
2018-10-25,5.29,5.31,5.22,5.23,845440,3.07938813194093,3.0910304311165,3.03864008482639,3.04446123441419,1452359.17278835,0.0,1.0
2018-10-26,5.23,5.26,5.18,5.26,367575,3.04446123441419,3.06192468317755,3.01535548647523,3.06192468317755,631447.439129541,0.0,1.0
2018-10-29,5.19,5.31,5.17,5.27,468733,3.02117663606303,3.0910304311165,3.00953433688744,3.06774583276534,805224.110686273,0.0,1.0
2018-10-30,5.22,5.23,5.17,5.18,411350,3.03864008482639,3.04446123441419,3.00953433688744,3.01535548647523,706647.361996701,0.0,1.0
2018-10-31,5.29,5.3,5.23,5.23,412974,3.07938813194093,3.08520928152871,3.04446123441419,3.04446123441419,709437.188946699,0.0,1.0
2018-11-01,5.33,5.33,5.28,5.31,427187,3.10267273029209,3.10267273029209,3.07356698235314,3.0910304311165,733853.328380415,0.0,1.0
2018-11-02,5.35,5.38,5.32,5.35,438648,3.11431502946767,3.13177847823104,3.0968515807043,3.11431502946767,753541.879288022,0.0,1.0
2018-11-05,5.33,5.39,5.31,5.38,329054,3.10267273029209,3.13759962781883,3.0910304311165,3.13177847823104,565273.224880179,0.0,1.0
2018-11-06,5.34,5.36,5.33,5.36,178645,3.10849387987987,3.12013617905546,3.10267273029209,3.12013617905546,306889.553868726,0.0,1.0
2018-11-07,5.41,5.42,5.36,5.36,387597,3.14924192699441,3.1550630765822,3.12013617905546,3.12013617905546,665842.707105468,0.0,1.0
2018-11-08,5.39,5.44,5.39,5.39,297588,3.13759962781883,3.16670537575778,3.13759962781883,3.13759962781883,511218.609850185,0.0,1.0
2018-11-09,5.34,5.4,5.33,5.4,279338,3.10849387987987,3.14342077740662,3.10267273029209,3.14342077740662,479867.414137436,0.0,1.0
2018-11-12,5.28,5.34,5.27,5.33,181458,3.07356698235314,3.10849387987987,3.06774583276534,3.10267273029209,311721.932692833,0.0,1.0
2018-11-13,5.28,5.31,5.27,5.31,275401,3.07356698235314,3.0910304311165,3.06774583276534,3.0910304311165,473104.145232169,0.0,1.0
2018-11-14,5.24,5.29,5.23,5.28,344087,3.06995786960871,3.09925136073093,3.06409917138426,3.09339266250648,587309.649376331,0.0338,1.0
2018-11-15,5.22,5.23,5.2,5.22,447937,3.05824047315982,3.06409917138426,3.04652307671093,3.05824047315982,764567.456523164,0.0,1.0
2018-11-16,5.21,5.23,5.19,5.22,623638,3.05238177493537,3.06409917138426,3.04066437848648,3.05824047315982,1064465.13561325,0.0,1.0
2018-11-19,5.2,5.24,5.17,5.21,563498,3.04652307671093,3.06995786960871,3.0289469820376,3.05238177493537,961814.345802847,0.0,1.0
2018-11-20,5.15,5.19,5.15,5.17,464844,3.01722958558871,3.04066437848648,3.01722958558871,3.0289469820376,793425.403036708,0.0,1.0
2018-11-21,5.19,5.21,5.17,5.17,421097,3.04066437848648,3.05238177493537,3.0289469820376,3.0289469820376,718755.231739141,0.0,1.0
2018-11-23,5.22,5.22,5.17,5.18,224104,3.05824047315982,3.05824047315982,3.0289469820376,3.03480568026204,382515.008308461,0.0,1.0
2018-11-26,5.28,5.29,5.25,5.25,359295,3.09339266250648,3.09925136073093,3.07581656783315,3.07581656783315,613267.63426886,0.0,1.0
2018-11-27,5.25,5.27,5.24,5.27,373883,3.07581656783315,3.08753396428204,3.06995786960871,3.08753396428204,638167.363596332,0.0,1.0
2018-11-28,5.33,5.34,5.26,5.26,421170,3.1226861536287,3.12854485185315,3.08167526605759,3.08167526605759,718879.832797606,0.0,1.0
2018-11-29,5.33,5.35,5.29,5.31,415848,3.1226861536287,3.13440355007759,3.09925136073093,3.11096875717981,709795.903576273,0.0,1.0
2018-11-30,5.32,5.37,5.3,5.35,344449,3.11682745540426,3.14612094652648,3.10511005895537,3.13440355007759,587927.534077219,0.0,1.0
2018-12-03,5.32,5.39,5.32,5.38,453177,3.11682745540426,3.15783834297537,3.11682745540426,3.15197964475092,773511.422911699,0.0,1.0
2018-12-04,5.24,5.35,5.24,5.32,606605,3.06995786960871,3.13440355007759,3.06995786960871,3.11682745540426,1035392.12425907,0.0,1.0
2018-12-06,5.23,5.24,5.15,5.19,638845,3.06409917138426,3.06995786960871,3.01722958558871,3.04066437848648,1090421.41364197,0.0,1.0
2018-12-07,5.19,5.26,5.19,5.21,614853,3.04066437848648,3.08167526605759,3.04066437848648,3.05238177493537,1049470.33700194,0.0,1.0
2018-12-10,5.14,5.17,5.11,5.17,372462,3.01137088736426,3.0289469820376,2.99379479269093,3.0289469820376,635741.910115778,0.0,1.0
2018-12-11,5.12,5.18,5.1,5.17,902009,2.99965349091538,3.03480568026204,2.98793609446649,3.0289469820376,1539606.52254893,0.0,1.0
2018-12-12,5.17,5.22,5.14,5.15,769470,3.0289469820376,3.05824047315982,3.01137088736426,3.01722958558871,1313380.49942487,0.0,1.0
2018-12-13,5.17,5.2,5.14,5.18,459798,3.0289469820376,3.04652307671093,3.01137088736426,3.03480568026204,784812.568228205,0.0,1.0
2018-12-14,5.1,5.13,5.09,5.11,535428,3.00773849446511,3.02543107384432,3.00184096800537,3.01363602092484,907885.71048482,0.0338,1.0
2018-12-17,5.03,5.11,5.015,5.11,754003,2.96645580924696,3.01363602092484,2.95760951955736,3.01363602092484,1278507.19305432,0.0,1.0
2018-12-18,5.04,5.09,5.03,5.03,542464,2.9723533357067,3.00184096800537,2.96645580924696,2.96645580924696,919816.13597428,0.0,1.0
2018-12-19,5.04,5.0999,5.01,5.05,824102,2.9723533357067,3.00767951920051,2.95466075632749,2.97825086216643,1397368.88952756,0.0,1.0
2018-12-20,4.93,5.03,4.91,5.0,870469,2.90748054464961,2.96645580924696,2.89568549173013,2.94876322986775,1475989.98655283,0.0,1.0
2018-12-21,4.86,4.99,4.86,4.94,967939,2.86619785943146,2.94286570340802,2.86619785943146,2.91337807110934,1641262.66598117,0.0,1.0
2018-12-24,4.86,4.9,4.78,4.78,530035,2.86619785943146,2.8897879652704,2.81901764775357,2.81901764775357,898741.198736004,0.0,1.0
2018-12-26,4.97,4.98,4.83,4.85,695464,2.93107065048855,2.93696817694828,2.84850528005225,2.86030033297172,1179246.93470759,0.0,1.0
2018-12-27,4.91,4.94,4.84,4.88,1807760,2.89568549173013,2.91337807110934,2.85440280651199,2.87799291235093,3065285.10273285,0.0,1.0
2018-12-28,4.95,4.99,4.91,4.91,1141906,2.91927559756908,2.94286570340802,2.89568549173013,2.89568549173013,1936245.65789775,0.0,1.0
2018-12-31,4.98,5.0035,4.95,4.97,1038641,2.93696817694828,2.95082736412866,2.91927559756908,2.93107065048855,1761146.82501413,0.0,1.0
2019-01-02,5.02,5.03,4.93,4.95,439069,2.96055828278722,2.96645580924696,2.90748054464961,2.91927559756908,744496.871693039,0.0,1.0
2019-01-03,5.01,5.03,4.98,5.01,325373,2.95466075632749,2.96645580924696,2.93696817694828,2.95466075632749,551710.962589886,0.0,1.0
2019-01-04,5.09,5.11,5.03,5.03,667856,3.00184096800537,3.01363602092484,2.96645580924696,2.96645580924696,1132434.08835838,0.0,1.0
2019-01-07,5.15,5.17,5.1,5.12,439283,3.03722612676379,3.04902117968326,3.00773849446511,3.01953354738458,744859.735686036,0.0,1.0
2019-01-08,5.18,5.19,5.15,5.18,365069,3.05491870614299,3.06081623260273,3.03722612676379,3.05491870614299,619020.537665164,0.0,1.0
2019-01-09,5.24,5.26,5.18,5.18,281504,3.09030386490141,3.10209891782088,3.05491870614299,3.05491870614299,477325.539651118,0.0,1.0
2019-01-10,5.23,5.25,5.21,5.23,231657,3.08440633844167,3.09620139136114,3.0726112855222,3.08440633844167,392803.663674261,0.0,1.0
2019-01-11,5.26,5.28,5.21,5.23,672746,3.10209891782088,3.11389397074035,3.0726112855222,3.08440633844167,1140725.70016103,0.0,1.0
2019-01-14,5.2,5.23,5.17,5.2,493193,3.08664739849637,3.10445497964154,3.0688398173512,3.08664739849637,830870.283806735,0.0338,1.0
2019-01-15,5.22,5.26,5.2,5.2,277879,3.09851911925982,3.12226256078671,3.08664739849637,3.08664739849637,468136.010839431,0.0,1.0
2019-01-16,5.24,5.27,5.22,5.24,204738,3.11039084002327,3.12819842116844,3.09851911925982,3.11039084002327,344917.142307419,0.0,1.0
2019-01-17,5.25,5.27,5.22,5.22,466291,3.11632670040499,3.12819842116844,3.09851911925982,3.09851911925982,785549.136963676,0.0,1.0
2019-01-18,5.34,5.39,5.27,5.28,688602,3.1697494438405,3.19942874574912,3.12819842116844,3.13413428155016,1160071.08610602,0.0,1.0
2019-01-22,5.31,5.33,5.275,5.33,290089,3.15194186269533,3.16381358345878,3.1311663513593,3.16381358345878,488705.901663674,0.0,1.0
2019-01-23,5.31,5.34,5.3,5.33,190533,3.15194186269533,3.1697494438405,3.14600600231361,3.16381358345878,320986.323375532,0.0,1.0
2019-01-24,5.29,5.33,5.27,5.32,201473,3.14007014193188,3.16381358345878,3.12819842116844,3.15787772307706,339416.676005934,0.0,1.0
2019-01-25,5.28,5.31,5.26,5.31,142704,3.13413428155016,3.15194186269533,3.12226256078671,3.15194186269533,240409.967254921,0.0,1.0
2019-01-28,5.32,5.33,5.25,5.26,514995,3.15787772307706,3.16381358345878,3.11632670040499,3.12226256078671,867599.584359569,0.0,1.0
2019-01-29,5.33,5.35,5.32,5.32,227375,3.16381358345878,3.17568530422223,3.15787772307706,3.15787772307706,383053.147105811,0.0,1.0
2019-01-30,5.37,5.38,5.35,5.36,243254,3.18755702498567,3.1934928853674,3.17568530422223,3.18162116460395,409804.113231785,0.0,1.0
2019-01-31,5.41,5.43,5.35,5.35,308319,3.21130046651257,3.22317218727602,3.17568530422223,3.17568530422223,519417.540461865,0.0,1.0
2019-02-01,5.43,5.46,5.42,5.42,271521,3.22317218727602,3.24097976842119,3.21723632689429,3.21723632689429,457424.842464285,0.0,1.0
2019-02-04,5.4,5.49,5.4,5.43,231346,3.20536460613085,3.25878734956636,3.20536460613085,3.22317218727602,389742.994481983,0.0,1.0
2019-02-05,5.44,5.46,5.41,5.41,221021,3.22910804765774,3.24097976842119,3.21130046651257,3.21130046651257,372348.717433639,0.0,1.0
2019-02-06,5.46,5.49,5.44,5.44,199145,3.24097976842119,3.25878734956636,3.22910804765774,3.22910804765774,335494.750875808,0.0,1.0
2019-02-07,5.41,5.47,5.4,5.45,239699,3.21130046651257,3.24691562880291,3.20536460613085,3.23504390803946,403815.090964776,0.0,1.0
2019-02-08,5.38,5.41,5.38,5.38,145743,3.1934928853674,3.21130046651257,3.1934928853674,3.1934928853674,245529.696838449,0.0,1.0
2019-02-11,5.46,5.46,5.39,5.39,182509,3.24097976842119,3.24097976842119,3.19942874574912,3.19942874574912,307468.485212246,0.0,1.0
2019-02-12,5.44,5.49,5.44,5.45,328311,3.22910804765774,3.25878734956636,3.22910804765774,3.23504390803946,553097.577919543,0.0,1.0
2019-02-13,5.45,5.49,5.44,5.45,192565,3.23504390803946,3.25878734956636,3.22910804765774,3.23504390803946,324409.584485676,0.0,1.0
2019-02-14,5.42,5.45,5.41,5.42,148166,3.23729953498452,3.25521816709698,3.2313266576137,3.23729953498452,248064.694453379,0.0338,1.0
2019-02-15,5.49,5.5,5.43,5.43,184712,3.27910967658026,3.28508255395108,3.24327241235534,3.24327241235534,309251.284652839,0.0,1.0
2019-02-19,5.47,5.5,5.46,5.48,201418,3.26716392183862,3.28508255395108,3.2611910444678,3.27313679920944,337221.053598063,0.0,1.0
2019-02-20,5.46,5.47,5.45,5.45,177801,3.2611910444678,3.26716392183862,3.25521816709698,3.25521816709698,297680.646966951,0.0,1.0
2019-02-21,5.47,5.48,5.4303,5.44,138392,3.26716392183862,3.27313679920944,3.24345159867646,3.24924528972616,231700.72212783,0.0,1.0
2019-02-22,5.51,5.53,5.4899,5.49,281631,3.2910554313219,3.30300118606354,3.27904994780655,3.27910967658026,471516.461020744,0.0,1.0
2019-02-25,5.51,5.54,5.51,5.54,171486,3.2910554313219,3.30897406343436,3.2910554313219,3.30897406343436,287107.853306643,0.0,1.0
2019-02-26,5.55,5.55,5.52,5.52,140479,3.31494694080518,3.31494694080518,3.29702830869272,3.29702830869272,235194.850452305,0.0,1.0
2019-02-27,5.52,5.55,5.49,5.53,239625,3.29702830869272,3.31494694080518,3.27910967658026,3.30300118606354,401188.5480366,0.0,1.0
2019-02-28,5.51,5.54,5.5,5.51,190840,3.2910554313219,3.30897406343436,3.28508255395108,3.2910554313219,319510.996378945,0.0,1.0
2019-03-01,5.53,5.54,5.51,5.53,93243,3.30300118606354,3.30897406343436,3.2910554313219,3.30300118606354,156110.688720195,0.0,1.0
2019-03-04,5.48,5.55,5.48,5.53,146733,3.27313679920944,3.31494694080518,3.27313679920944,3.30300118606354,245665.515781135,0.0,1.0
2019-03-05,5.51,5.52,5.47,5.49,248162,3.2910554313219,3.29702830869272,3.26716392183862,3.27910967658026,415481.491738586,0.0,1.0
2019-03-06,5.47,5.51,5.47,5.49,272540,3.26716392183862,3.2910554313219,3.26716392183862,3.27910967658026,456295.991160751,0.0,1.0
2019-03-07,5.45,5.48,5.45,5.46,158998,3.25521816709698,3.27313679920944,3.25521816709698,3.2611910444678,266200.007347828,0.0,1.0
2019-03-08,5.44,5.45,5.42,5.43,213790,3.24924528972616,3.25521816709698,3.23729953498452,3.24327241235534,357934.688303577,0.0,1.0
2019-03-11,5.48,5.5,5.45,5.45,123693,3.27313679920944,3.28508255395108,3.25521816709698,3.25521816709698,207091.1427117,0.0,1.0
2019-03-12,5.47,5.54,5.47,5.49,363239,3.26716392183862,3.30897406343436,3.26716392183862,3.27910967658026,608147.426187863,0.0,1.0
2019-03-13,5.5,5.52,5.48,5.49,117727,3.28508255395108,3.29702830869272,3.27313679920944,3.27910967658026,197102.657046238,0.0,1.0
2019-03-14,5.47,5.48,5.45,5.45,278311,3.28735224735199,3.29336203208207,3.27533267789184,3.27533267789184,463096.454365754,0.0338,1.0
2019-03-15,5.52,5.53,5.4503,5.46,236103,3.31740117100238,3.32341095573245,3.27551297143374,3.28134246262192,392864.321442981,0.0,1.0
2019-03-18,5.53,5.54,5.51,5.52,243815,3.32341095573245,3.32942074046253,3.3113913862723,3.31740117100238,405696.727837514,0.0,1.0
2019-03-19,5.56,5.57,5.53,5.53,230416,3.34144030992268,3.34745009465276,3.32341095573245,3.32341095573245,383401.420098881,0.0,1.0
2019-03-20,5.55,5.57,5.54,5.56,200307,3.33543052519261,3.34745009465276,3.32942074046253,3.34144030992268,333301.455870019,0.0,1.0
2019-03-21,5.56,5.57,5.52,5.52,195002,3.34144030992268,3.34745009465276,3.31740117100238,3.31740117100238,324474.184614445,0.0,1.0
2019-03-22,5.46,5.54,5.45,5.54,361502,3.28134246262192,3.32942074046253,3.27533267789184,3.32942074046253,601522.377649926,0.0,1.0
2019-03-25,5.46,5.48,5.43,5.45,330708,3.28134246262192,3.29336203208207,3.26331310843169,3.27533267789184,550282.605539808,0.0,1.0
2019-03-26,5.49,5.5,5.46,5.47,139343,3.29937181681215,3.30538160154222,3.28134246262192,3.28735224735199,231860.21839125,0.0,1.0
2019-03-27,5.48,5.51,5.47,5.49,219488,3.29336203208207,3.3113913862723,3.28735224735199,3.29937181681215,365217.740498329,0.0,1.0
2019-03-28,5.51,5.53,5.49,5.49,189033,3.3113913862723,3.32341095573245,3.29937181681215,3.29937181681215,314542.04849295,0.0,1.0
2019-03-29,5.56,5.56,5.51,5.54,308673,3.34144030992268,3.34144030992268,3.3113913862723,3.32942074046253,513617.39873178,0.0,1.0
2019-04-01,5.6,5.6,5.56,5.59,218884,3.36547944884299,3.36547944884299,3.34144030992268,3.35946966411291,364212.71281909,0.0,1.0
2019-04-02,5.58,5.6,5.56,5.57,202690,3.35345987938284,3.36547944884299,3.34144030992268,3.34745009465276,337266.656134305,0.0,1.0
2019-04-03,5.59,5.6,5.55,5.58,309057,3.35946966411291,3.36547944884299,3.33543052519261,3.35345987938284,514256.356726529,0.0,1.0
2019-04-04,5.58,5.6,5.55,5.56,226015,3.35345987938284,3.36547944884299,3.33543052519261,3.34144030992268,376078.362455942,0.0,1.0
2019-04-05,5.6,5.6,5.55,5.57,191941,3.36547944884299,3.36547944884299,3.33543052519261,3.34745009465276,319380.824140681,0.0,1.0
2019-04-08,5.6,5.6,5.56,5.6,166209,3.36547944884299,3.36547944884299,3.34144030992268,3.36547944884299,276563.982680087,0.0,1.0
2019-04-09,5.58,5.6,5.56,5.6,257404,3.35345987938284,3.36547944884299,3.34144030992268,3.36547944884299,428308.186667298,0.0,1.0
2019-04-10,5.63,5.64,5.57,5.57,356520,3.38350880303322,3.3895185877633,3.34745009465276,3.34745009465276,593232.563249309,0.0,1.0
2019-04-11,5.64,5.66,5.59,5.64,239249,3.3895185877633,3.40153815722345,3.35946966411291,3.3895185877633,398099.117931207,0.0,1.0
2019-04-12,5.74,5.74,5.6,5.65,358691,3.46992950745173,3.46992950745173,3.38529708044071,3.41552294723036,593351.056722769,0.0338,1.0
2019-04-15,5.7,5.74,5.68,5.7,204934,3.44574881402001,3.46992950745173,3.43365846730415,3.44574881402001,339004.339273703,0.0,1.0
2019-04-16,5.67,5.73,5.67,5.71,138344,3.42761329394622,3.4638843340938,3.42761329394622,3.45179398737794,228850.343586136,0.0,1.0
2019-04-17,5.7,5.7,5.67,5.7,187795,3.44574881402001,3.44574881402001,3.42761329394622,3.44574881402001,310652.795016469,0.0,1.0
2019-04-18,5.68,5.7,5.66,5.69,295846,3.43365846730415,3.44574881402001,3.42156812058829,3.43970364066208,489392.086021685,0.0,1.0
2019-04-22,5.63,5.66,5.62,5.64,174383,3.4034326005145,3.42156812058829,3.39738742715657,3.40947777387243,288466.499924689,0.0,1.0
2019-04-23,5.62,5.65,5.6,5.63,194025,3.39738742715657,3.41552294723036,3.38529708044071,3.4034326005145,320958.537517348,0.0,1.0
2019-04-24,5.63,5.68,5.6,5.62,334928,3.4034326005145,3.43365846730415,3.38529708044071,3.39738742715657,554042.010326558,0.0,1.0
2019-04-25,5.57,5.64,5.55,5.62,214423,3.36716156036692,3.40947777387243,3.35507121365106,3.39738742715657,354701.159593261,0.0,1.0
2019-04-26,5.64,5.66,5.58,5.6,317082,3.40947777387243,3.42156812058829,3.37320673372485,3.38529708044071,524520.937987764,0.0,1.0
2019-04-29,5.64,5.67,5.63,5.65,131490,3.40947777387243,3.42761329394622,3.4034326005145,3.41552294723036,217512.37262289,0.0,1.0
2019-04-30,5.64,5.68,5.61,5.67,232205,3.40947777387243,3.43365846730415,3.39134225379864,3.42761329394622,384116.362346171,0.0,1.0
2019-05-01,5.63,5.65,5.61,5.64,216659,3.4034326005145,3.41552294723036,3.39134225379864,3.40947777387243,358399.978250077,0.0,1.0
2019-05-02,5.61,5.63,5.6,5.61,154021,3.39134225379864,3.4034326005145,3.38529708044071,3.39134225379864,254783.429490836,0.0,1.0
2019-05-03,5.64,5.64,5.61,5.63,108649,3.40947777387243,3.40947777387243,3.39134225379864,3.4034326005145,179728.509948318,0.0,1.0
2019-05-06,5.62,5.62,5.58,5.6,98139,3.39738742715657,3.39738742715657,3.37320673372485,3.38529708044071,162342.738891458,0.0,1.0
2019-05-07,5.56,5.63,5.54,5.59,187091,3.36111638700899,3.4034326005145,3.34902604029313,3.37925190708278,309488.229571747,0.0,1.0
2019-05-08,5.54,5.61,5.54,5.57,126215,3.34902604029313,3.39134225379864,3.34902604029313,3.36716156036692,208786.402848871,0.0,1.0
2019-05-09,5.51,5.53,5.48,5.5,125483,3.33089052021934,3.3429808669352,3.31275500014555,3.32484534686141,207575.519460324,0.0,1.0
2019-05-10,5.54,5.54,5.48,5.51,95051,3.34902604029313,3.34902604029313,3.31275500014555,3.33089052021934,157234.531372563,0.0,1.0
2019-05-13,5.38,5.5,5.36,5.47,421462,3.25230326656625,3.32484534686141,3.24021291985039,3.30670982678762,697187.615715175,0.0,1.0
2019-05-14,5.41,5.43,5.35,5.35,200948,3.29087147258984,3.3030373560375,3.25437382224689,3.25437382224689,330346.745248138,0.0338,1.0
2019-05-15,5.42,5.45,5.36,5.36,340711,3.29695441431367,3.31520323948515,3.26045676397071,3.26045676397071,560108.93325755,0.0,1.0
2019-05-16,5.44,5.46,5.42,5.42,209413,3.30912029776132,3.32128618120897,3.29695441431367,3.29695441431367,344262.70956988,0.0,1.0
2019-05-17,5.42,5.44,5.38,5.38,214539,3.29695441431367,3.30912029776132,3.27262264741837,3.27262264741837,352689.553410784,0.0,1.0
2019-05-20,5.41,5.43,5.4,5.41,54894,3.29087147258984,3.3030373560375,3.28478853086602,3.29087147258984,90242.5216157975,0.0,1.0
2019-05-21,5.42,5.45,5.41,5.42,178336,3.29695441431367,3.31520323948515,3.29087147258984,3.29695441431367,293173.941320998,0.0,1.0
2019-05-22,5.41,5.46,5.39,5.39,409490,3.29087147258984,3.32128618120897,3.27870558914219,3.27870558914219,673177.581820471,0.0,1.0
2019-05-23,5.4,5.42,5.38,5.4,174308,3.28478853086602,3.29695441431367,3.27262264741837,3.28478853086602,286552.145185383,0.0,1.0
2019-05-24,5.45,5.47,5.42,5.42,168032,3.31520323948515,3.3273691229328,3.29695441431367,3.29695441431367,276234.768684112,0.0,1.0
2019-05-28,5.41,5.46,5.4,5.43,237213,3.29087147258984,3.32128618120897,3.28478853086602,3.3030373560375,389964.281707439,0.0,1.0
2019-05-29,5.35,5.38,5.35,5.38,183268,3.25437382224689,3.27262264741837,3.25437382224689,3.27262264741837,301281.860521805,0.0,1.0
2019-05-30,5.38,5.38,5.36,5.36,240272,3.27262264741837,3.27262264741837,3.26045676397071,3.26045676397071,394993.098584014,0.0,1.0
2019-05-31,5.34,5.36,5.32,5.36,156804,3.24829088052306,3.26045676397071,3.23612499707541,3.26045676397071,257776.594153159,0.0,1.0
2019-06-03,5.33,5.38,5.33,5.34,154298,3.24220793879924,3.27262264741837,3.24220793879924,3.24829088052306,253656.876895003,0.0,1.0
2019-06-04,5.38,5.4,5.35,5.36,270686,3.27262264741837,3.28478853086602,3.25437382224689,3.26045676397071,444991.933655658,0.0,1.0
2019-06-05,5.38,5.44,5.35,5.4,244797,3.27262264741837,3.30912029776132,3.25437382224689,3.28478853086602,402431.933617195,0.0,1.0
2019-06-06,5.36,5.4,5.35,5.37,224451,3.26045676397071,3.28478853086602,3.25437382224689,3.26653970569454,368984.301001701,0.0,1.0
2019-06-07,5.43,5.43,5.38,5.4,157991,3.3030373560375,3.3030373560375,3.27262264741837,3.28478853086602,259727.952646946,0.0,1.0
2019-06-10,5.47,5.47,5.44,5.45,181986,3.3273691229328,3.3273691229328,3.30912029776132,3.31520323948515,299174.327590857,0.0,1.0
2019-06-11,5.48,5.52,5.48,5.49,153322,3.33345206465663,3.35778383155193,3.33345206465663,3.33953500638045,252052.390045857,0.0,1.0
2019-06-12,5.47,5.5,5.44,5.48,803317,3.3273691229328,3.34561794810428,3.30912029776132,3.33345206465663,1320606.10880675,0.0,1.0
2019-06-13,5.43,5.47,5.41,5.46,263902,3.32359769906403,3.34808092336652,3.31135608691278,3.3419601172909,431155.630058219,0.0338,1.0
2019-06-14,5.41,5.41,5.39,5.41,130960,3.31135608691278,3.31135608691278,3.29911447476153,3.31135608691278,213958.747233535,0.0,1.0
2019-06-17,5.41,5.42,5.3764,5.41,141657,3.31135608691278,3.3174768929884,3.29079017849868,3.31135608691278,231435.20354964,0.0,1.0
2019-06-18,5.43,5.47,5.42,5.45,345848,3.32359769906403,3.34808092336652,3.3174768929884,3.33583931121528,565036.689166338,0.0,1.0
2019-06-19,5.46,5.48,5.44,5.46,189498,3.3419601172909,3.35420172944215,3.32971850513965,3.3419601172909,309596.477422576,0.0,1.0
2019-06-20,5.5,5.53,5.46,5.51,280131,3.3664433415934,3.38480575982027,3.3419601172909,3.37256414766902,457670.111646896,0.0,1.0
2019-06-21,5.49,5.51,5.46,5.49,151326,3.36032253551777,3.37256414766902,3.3419601172909,3.36032253551777,247232.142515745,0.0,1.0
2019-06-24,5.51,5.53,5.49,5.51,266553,3.37256414766902,3.38480575982027,3.36032253551777,3.37256414766902,435486.758944262,0.0,1.0
2019-06-25,5.5,5.52,5.49,5.51,125086,3.3664433415934,3.37868495374465,3.36032253551777,3.37256414766902,204361.972025458,0.0,1.0
2019-06-26,5.52,5.54,5.49,5.54,209930,3.37868495374465,3.3909265658959,3.36032253551777,3.3909265658959,342977.701639707,0.0,1.0
2019-06-27,5.56,5.58,5.48,5.57,434848,3.40316817804714,3.41540979019839,3.35420172944215,3.40928898412277,710442.374137206,0.0,1.0
2019-06-28,5.62,5.62,5.56,5.62,302639,3.43989301450089,3.43989301450089,3.40316817804714,3.43989301450089,494443.045998854,0.0,1.0
2019-07-01,5.6,5.64,5.6,5.64,168994,3.42765140234964,3.45213462665214,3.42765140234964,3.45213462665214,276097.621640074,0.0,1.0
2019-07-02,5.58,5.65,5.56,5.6,183816,3.41540979019839,3.45825543272776,3.40316817804714,3.42765140234964,300313.386388818,0.0,1.0
2019-07-03,5.59,5.62,5.58,5.59,67985,3.42153059627402,3.43989301450089,3.41540979019839,3.42153059627402,111071.971828588,0.0,1.0
2019-07-05,5.65,5.67,5.56,5.57,165746,3.45825543272776,3.47049704487901,3.40316817804714,3.40928898412277,270791.131024508,0.0,1.0
2019-07-08,5.56,5.61,5.53,5.61,295842,3.40316817804714,3.43377220842527,3.38480575982027,3.43377220842527,483338.299473608,0.0,1.0
2019-07-09,5.55,5.56,5.51,5.54,204902,3.39704737197152,3.40316817804714,3.37256414766902,3.3909265658959,334763.097324724,0.0,1.0
2019-07-10,5.59,5.62,5.54,5.55,403143,3.42153059627402,3.43989301450089,3.3909265658959,3.39704737197152,658643.64108101,0.0,1.0
2019-07-11,5.58,5.61,5.56,5.59,127660,3.41540979019839,3.43377220842527,3.40316817804714,3.42153059627402,208567.300487425,0.0,1.0
2019-07-12,5.51,5.56,5.49,5.55,335657,3.39325247220463,3.42404423692518,3.38093576631641,3.41788588398107,545043.460558766,0.0338,1.0
2019-07-15,5.52,5.53,5.48,5.52,335123,3.39941082514874,3.40556917809285,3.3747774133723,3.39941082514874,544176.345593375,0.0,1.0
2019-07-16,5.52,5.55,5.5,5.51,226298,3.39941082514874,3.41788588398107,3.38709411926052,3.39325247220463,367465.135651953,0.0,1.0
2019-07-17,5.52,5.56,5.5,5.54,220960,3.39941082514874,3.42404423692518,3.38709411926052,3.41172753103696,358797.233619632,0.0,1.0
2019-07-18,5.52,5.54,5.51,5.51,300772,3.39941082514874,3.41172753103696,3.39325247220463,3.39325247220463,488396.820918918,0.0,1.0
2019-07-19,5.54,5.56,5.51,5.55,136620,3.41172753103696,3.42404423692518,3.39325247220463,3.41788588398107,221845.031033283,0.0,1.0
2019-07-22,5.55,5.56,5.52,5.55,139868,3.41788588398107,3.42404423692518,3.39941082514874,3.41788588398107,227119.168500682,0.0,1.0
2019-07-23,5.56,5.57,5.54,5.56,187532,3.42404423692518,3.43020258986929,3.41172753103696,3.42404423692518,304516.486310449,0.0,1.0
2019-07-24,5.57,5.57,5.54,5.55,157309,3.43020258986929,3.43020258986929,3.41172753103696,3.41788588398107,255440.052604412,0.0,1.0
2019-07-25,5.53,5.56,5.5,5.56,152452,3.40556917809285,3.42404423692518,3.38709411926052,3.42404423692518,247553.203565262,0.0,1.0
2019-07-26,5.53,5.55,5.52,5.54,154864,3.40556917809285,3.41788588398107,3.39941082514874,3.41172753103696,251469.835206692,0.0,1.0
2019-07-29,5.54,5.57,5.52,5.55,79503,3.41172753103696,3.43020258986929,3.39941082514874,3.41788588398107,129097.829763132,0.0,1.0
2019-07-30,5.54,5.55,5.5,5.55,344841,3.41172753103696,3.41788588398107,3.38709411926052,3.41788588398107,559956.538914861,0.0,1.0
2019-07-31,5.52,5.59,5.47,5.59,311067,3.39941082514874,3.44251929575751,3.36861906042819,3.44251929575751,505113.95307005,0.0,1.0
2019-08-01,5.5,5.52,5.48,5.52,160613,3.38709411926052,3.39941082514874,3.3747774133723,3.39941082514874,260805.123476421,0.0,1.0
2019-08-02,5.49,5.52,5.46,5.49,156205,3.38093576631641,3.39941082514874,3.36246070748408,3.38093576631641,253647.365484951,0.0,1.0
2019-08-05,5.38,5.46,5.34,5.45,368592,3.3131938839312,3.36246070748408,3.28856047215476,3.35630235453997,598523.669145219,0.0,1.0
2019-08-06,5.41,5.43,5.37,5.41,137977,3.33166894276353,3.34398564865175,3.30703553098709,3.33166894276353,224048.542284287,0.0,1.0
2019-08-07,5.41,5.41,5.36,5.37,199666,3.33166894276353,3.33166894276353,3.30087717804298,3.30703553098709,324219.806516553,0.0,1.0
2019-08-08,5.47,5.47,5.42,5.42,184477,3.36861906042819,3.36861906042819,3.33782729570764,3.33782729570764,299555.744326796,0.0,1.0
2019-08-09,5.46,5.47,5.42,5.47,158010,3.36246070748408,3.36861906042819,3.33782729570764,3.36861906042819,256578.343972837,0.0,1.0
2019-08-12,5.4,5.46,5.39,5.42,176176,3.32551058981942,3.36246070748408,3.31935223687531,3.33782729570764,286076.490904111,0.0,1.0
2019-08-13,5.47,5.48,5.4,5.41,146652,3.36861906042819,3.3747774133723,3.32551058981942,3.33166894276353,238135.100944906,0.0,1.0
2019-08-14,5.34,5.39,5.31,5.39,279097,3.30937570510585,3.34036236901134,3.29078370676256,3.34036236901134,450350.190732524,0.0338,1.0
2019-08-15,5.36,5.36,5.34,5.35,131014,3.32177037066805,3.32177037066805,3.30937570510585,3.31557303788695,211403.84844205,0.0,1.0
2019-08-16,5.38,5.4,5.37,5.4,187651,3.33416503623024,3.34655970179244,3.32796770344915,3.34655970179244,302793.163814548,0.0,1.0
2019-08-19,5.41,5.44,5.34,5.43,241838,3.35275703457353,3.37134903291683,3.30937570510585,3.36515170013573,390229.165581759,0.0,1.0
2019-08-20,5.42,5.43,5.39,5.43,170884,3.35895436735463,3.36515170013573,3.34036236901134,3.36515170013573,275737.976377878,0.0,1.0
2019-08-21,5.44,5.46,5.42,5.44,161879,3.37134903291683,3.38374369847902,3.35895436735463,3.37134903291683,261207.531881711,0.0,1.0
2019-08-22,5.44,5.48,5.42,5.45,155171,3.37134903291683,3.39613836404121,3.35895436735463,3.37754636569792,250383.520590176,0.0,1.0
2019-08-23,5.44,5.45,5.38,5.44,240204,3.37134903291683,3.37754636569792,3.33416503623024,3.37134903291683,387592.54744664,0.0,1.0
2019-08-26,5.4,5.45,5.4,5.45,210113,3.34655970179244,3.37754636569792,3.34655970179244,3.37754636569792,339037.788386771,0.0,1.0
2019-08-27,5.37,5.44,5.36,5.42,289282,3.32796770344915,3.37134903291683,3.32177037066805,3.35895436735463,466784.680148786,0.0,1.0
2019-08-28,5.37,5.38,5.35,5.36,255995,3.32796770344915,3.33416503623024,3.31557303788695,3.32177037066805,413072.863830755,0.0,1.0
2019-08-29,5.38,5.41,5.36,5.39,515765,3.33416503623024,3.35275703457353,3.32177037066805,3.34036236901134,832237.057808432,0.0,1.0
2019-08-30,5.42,5.44,5.39,5.44,417521,3.35895436735463,3.37134903291683,3.34036236901134,3.37134903291683,673710.795833828,0.0,1.0
2019-09-03,5.41,5.41,5.38,5.4,148496,3.35275703457353,3.35275703457353,3.33416503623024,3.34655970179244,239612.758012508,0.0,1.0
2019-09-04,5.44,5.45,5.41,5.43,245317,3.37134903291683,3.37754636569792,3.35275703457353,3.36515170013573,395842.870901265,0.0,1.0
2019-09-05,5.46,5.5,5.46,5.46,201346,3.38374369847902,3.40853302960341,3.38374369847902,3.38374369847902,324891.380069405,0.0,1.0
2019-09-06,5.47,5.49,5.45,5.46,163272,3.38994103126012,3.40233569682231,3.37754636569792,3.38374369847902,263455.27304586,0.0,1.0
2019-09-09,5.49,5.5,5.47,5.48,107290,3.40233569682231,3.40853302960341,3.38994103126012,3.39613836404121,173122.863963756,0.0,1.0
2019-09-10,5.47,5.49,5.45,5.46,134617,3.38994103126012,3.40233569682231,3.37754636569792,3.38374369847902,217217.639837906,0.0,1.0
2019-09-11,5.48,5.5,5.46,5.48,331281,3.39613836404121,3.40853302960341,3.38374369847902,3.39613836404121,534554.156927739,0.0,1.0
2019-09-12,5.5,5.51,5.48,5.48,510610,3.40853302960341,3.4147303623845,3.39613836404121,3.39613836404121,823918.96326343,0.0,1.0
2019-09-13,5.49,5.5,5.47,5.47,345199,3.42328268162242,3.42951816920279,3.41081170646168,3.41081170646168,553603.861046562,0.0338,1.0
2019-09-16,5.44,5.47,5.43,5.45,187456,3.39210524372058,3.41081170646168,3.38586975614021,3.39834073130094,300627.653545764,0.0,1.0
2019-09-17,5.43,5.44,5.41,5.43,486522,3.38586975614021,3.39210524372058,3.37339878097947,3.38586975614021,780246.923322765,0.0,1.0
2019-09-18,5.43,5.45,5.41,5.43,479247,3.38586975614021,3.39834073130094,3.37339878097947,3.38586975614021,768579.832487874,0.0,1.0
2019-09-19,5.44,5.46,5.42,5.45,336076,3.39210524372058,3.40457621888131,3.37963426855984,3.39834073130094,538973.088581033,0.0,1.0
2019-09-20,5.45,5.46,5.44,5.45,300019,3.39834073130094,3.40457621888131,3.39210524372058,3.39834073130094,481147.618583277,0.0,1.0
2019-09-23,5.44,5.45,5.42,5.43,213847,3.39210524372058,3.39834073130094,3.37963426855984,3.38586975614021,342951.52904042,0.0,1.0
2019-09-24,5.41,5.45,5.4,5.45,567326,3.37339878097947,3.39834073130094,3.3671632933991,3.39834073130094,909834.223367107,0.0,1.0
2019-09-25,5.38,5.42,5.38,5.41,251844,3.35469231823836,3.37963426855984,3.35469231823836,3.37339878097947,403888.223260816,0.0,1.0
2019-09-26,5.4,5.42,5.39,5.42,285579,3.3671632933991,3.37963426855984,3.36092780581873,3.37963426855984,457989.846534365,0.0,1.0
2019-09-27,5.41,5.43,5.39,5.41,237856,3.37339878097947,3.38586975614021,3.36092780581873,3.37339878097947,381455.334381302,0.0,1.0
2019-09-30,5.43,5.43,5.39,5.43,365809,3.38586975614021,3.38586975614021,3.36092780581873,3.38586975614021,586656.609102522,0.0,1.0
2019-10-01,5.41,5.43,5.39,5.42,214682,3.37339878097947,3.38586975614021,3.36092780581873,3.37963426855984,344290.638435216,0.0,1.0
2019-10-02,5.32,5.4,5.27,5.39,285847,3.31727939275615,3.3671632933991,3.28610195485431,3.36092780581873,458419.64451976,0.0,1.0
2019-10-03,5.34,5.34,5.28,5.32,163982,3.32975036791689,3.32975036791689,3.29233744243468,3.31727939275615,262981.840451847,0.0,1.0
2019-10-04,5.35,5.39,5.32,5.34,157071,3.33598585549726,3.36092780581873,3.31727939275615,3.32975036791689,251898.505089657,0.0,1.0
2019-10-07,5.36,5.39,5.32,5.34,369910,3.34222134307763,3.36092780581873,3.31727939275615,3.32975036791689,593233.480513366,0.0,1.0
2019-10-08,5.33,5.36,5.3,5.36,283736,3.32351488033652,3.34222134307763,3.30480841759541,3.34222134307763,455034.183522859,0.0,1.0
2019-10-09,5.36,5.36,5.32,5.34,317677,3.34222134307763,3.34222134307763,3.31727939275615,3.32975036791689,509466.173904584,0.0,1.0
2019-10-10,5.34,5.37,5.33,5.36,269319,3.32975036791689,3.34845683065799,3.32351488033652,3.34222134307763,431913.297121947,0.0,1.0
2019-10-11,5.38,5.41,5.37,5.37,258017,3.37576826626001,3.39459225287484,3.36949360405506,3.36949360405506,411204.606037103,0.0338,1.0
2019-10-14,5.33,5.38,5.32,5.38,179071,3.34439495523529,3.37576826626001,3.33812029303034,3.37576826626001,285387.474498463,0.0,1.0
2019-10-15,5.37,5.39,5.33,5.34,306083,3.36949360405506,3.38204292846495,3.34439495523529,3.35066961744023,487807.932925562,0.0,1.0
2019-10-16,5.36,5.41,5.35,5.35,246975,3.36321894185012,3.39459225287484,3.35694427964518,3.35694427964518,393606.845967566,0.0,1.0
2019-10-17,5.42,5.42,5.37,5.38,230706,3.40086691507979,3.40086691507979,3.36949360405506,3.37576826626001,367678.756982663,0.0,1.0
2019-10-18,5.4,5.42,5.38,5.42,184046,3.3883175906699,3.40086691507979,3.37576826626001,3.40086691507979,293316.188168627,0.0,1.0
2019-10-21,5.46,5.46,5.41,5.43,250864,3.42596556389956,3.42596556389956,3.39459225287484,3.40714157728473,399804.789176263,0.0,1.0
2019-10-22,5.42,5.48,5.42,5.47,275115,3.40086691507979,3.43851488830945,3.40086691507979,3.43224022610451,438453.881681817,0.0,1.0
2019-10-23,5.44,5.46,5.44,5.44,250270,3.41341623948967,3.42596556389956,3.41341623948967,3.41341623948967,398858.124669715,0.0,1.0
2019-10-24,5.42,5.44,5.41,5.43,277850,3.40086691507979,3.41341623948967,3.39459225287484,3.40714157728473,442812.682061294,0.0,1.0
2019-10-25,5.43,5.44,5.42,5.43,290011,3.40714157728473,3.41341623948967,3.40086691507979,3.40714157728473,462193.805064884,0.0,1.0
2019-10-28,5.47,5.48,5.43,5.46,200375,3.43224022610451,3.43851488830945,3.40714157728473,3.42596556389956,319339.899830958,0.0,1.0
2019-10-29,5.43,5.46,5.43,5.46,243047,3.40714157728473,3.42596556389956,3.40714157728473,3.42596556389956,387346.74801854,0.0,1.0
2019-10-30,5.43,5.44,5.41,5.43,282929,3.40714157728473,3.41341623948967,3.39459225287484,3.40714157728473,450907.141705668,0.0,1.0
2019-10-31,5.47,5.47,5.45,5.46,365947,3.43224022610451,3.43224022610451,3.41969090169462,3.42596556389956,583213.865619163,0.0,1.0
2019-11-01,5.49,5.51,5.48,5.5,250871,3.4447895505144,3.45733887492428,3.43851488830945,3.45106421271934,399815.945155295,0.0,1.0
2019-11-04,5.52,5.53,5.51,5.51,167988,3.46361353712923,3.46988819933417,3.45733887492428,3.45733887492428,267724.372266016,0.0,1.0
2019-11-05,5.49,5.54,5.47,5.53,254366,3.4447895505144,3.47616286153912,3.43224022610451,3.46988819933417,405385.966115541,0.0,1.0
2019-11-06,5.51,5.51,5.48,5.51,228551,3.45733887492428,3.45733887492428,3.43851488830945,3.45733887492428,364244.309151668,0.0,1.0
2019-11-07,5.55,5.56,5.52,5.54,308782,3.48243752374406,3.48871218594901,3.46361353712923,3.47616286153912,492109.359698581,0.0,1.0
2019-11-08,5.57,5.57,5.53,5.55,141592,3.49498684815395,3.49498684815395,3.46988819933417,3.48243752374406,225656.769042371,0.0,1.0
2019-11-11,5.55,5.56,5.53,5.55,243438,3.48243752374406,3.48871218594901,3.46988819933417,3.48243752374406,387969.88913312,0.0,1.0
2019-11-12,5.56,5.57,5.54,5.54,327512,3.48871218594901,3.49498684815395,3.47616286153912,3.47616286153912,521959.572169366,0.0,1.0
2019-11-13,5.55,5.57,5.53,5.55,179807,3.48243752374406,3.49498684815395,3.46988819933417,3.48243752374406,286560.44600826,0.0,1.0
2019-11-14,5.5,5.53,5.49,5.51,273610,3.47227257097205,3.49121223954099,3.46595934811574,3.47858579382837,433391.955625972,0.0338,1.0
2019-11-15,5.51,5.55,5.48,5.5,324882,3.47858579382837,3.50383868525362,3.45964612525943,3.47227257097205,514605.625992021,0.0,1.0
2019-11-18,5.54,5.55,5.5,5.5,312967,3.4975254623973,3.50383868525362,3.47227257097205,3.47227257097205,495732.539660077,0.0,1.0
2019-11-19,5.53,5.56,5.53,5.54,193809,3.49121223954099,3.51015190810993,3.49121223954099,3.4975254623973,306989.004524374,0.0,1.0
2019-11-20,5.53,5.56,5.52,5.55,291254,3.49121223954099,3.51015190810993,3.48489901668468,3.50383868525362,461339.646372161,0.0,1.0
2019-11-21,5.57,5.57,5.52,5.54,220481,3.51646513096624,3.51646513096624,3.48489901668468,3.4975254623973,349236.839912174,0.0,1.0
2019-11-22,5.56,5.57,5.54,5.56,249738,3.51015190810993,3.51646513096624,3.4975254623973,3.51015190810993,395579.255926753,0.0,1.0
2019-11-25,5.59,5.59,5.5,5.54,305045,3.52909157667887,3.52909157667887,3.47227257097205,3.4975254623973,483184.273615455,0.0,1.0
2019-11-26,5.63,5.63,5.57,5.57,523564,3.55434446810412,3.55434446810412,3.51646513096624,3.51646513096624,829313.350591559,0.0,1.0
2019-11-27,5.63,5.65,5.61,5.63,269522,3.55434446810412,3.56697091381675,3.54171802239149,3.55434446810412,426916.657520643,0.0,1.0
2019-11-29,5.65,5.68,5.61,5.61,202449,3.56697091381675,3.58591058238568,3.54171802239149,3.54171802239149,320674.56607771,0.0,1.0
2019-12-02,5.64,5.65,5.59,5.63,248975,3.56065769096043,3.56697091381675,3.52909157667887,3.55434446810412,394370.681451615,0.0,1.0
2019-12-03,5.56,5.61,5.54,5.6,197673,3.51015190810993,3.54171802239149,3.4975254623973,3.53540479953518,313109.491774616,0.0,1.0
2019-12-04,5.68,5.68,5.57,5.57,271105,3.58591058238568,3.58591058238568,3.51646513096624,3.51646513096624,429424.093161724,0.0,1.0
2019-12-05,5.71,5.71,5.66,5.69,229565,3.60485025095462,3.60485025095462,3.57328413667306,3.592223805242,363625.687267557,0.0,1.0
2019-12-06,5.68,5.75,5.67,5.72,247923,3.58591058238568,3.63010314237987,3.57959735952937,3.61116347381093,392704.337614334,0.0,1.0
2019-12-09,5.66,5.69,5.65,5.69,199912,3.57328413667306,3.592223805242,3.56697091381675,3.592223805242,316656.01634845,0.0,1.0
2019-12-10,5.65,5.67,5.64,5.64,280699,3.56697091381675,3.57959735952937,3.56065769096043,3.56065769096043,444620.76880324,0.0,1.0
2019-12-11,5.68,5.69,5.66,5.67,211071,3.58591058238568,3.592223805242,3.57328413667306,3.57959735952937,334331.616044478,0.0,1.0
2019-12-12,5.72,5.72,5.67,5.7,242039,3.61116347381093,3.61116347381093,3.57959735952937,3.59853702809831,383384.216760187,0.0,1.0
2019-12-13,5.67,5.72,5.66,5.7,271416,3.60093605278371,3.63269033896346,3.59458519554776,3.61998862449156,427369.077773633,0.0338,1.0
2019-12-16,5.74,5.75,5.7,5.7,455757,3.64539205343536,3.65174291067131,3.61998862449156,3.61998862449156,717630.680501067,0.0,1.0
2019-12-17,5.72,5.75,5.7,5.75,287616,3.63269033896346,3.65174291067131,3.61998862449156,3.65174291067131,452877.445224089,0.0,1.0
2019-12-18,5.7,5.72,5.67,5.71,273039,3.61998862449156,3.63269033896346,3.60093605278371,3.62633948172751,429924.638290429,0.0,1.0
2019-12-19,5.75,5.77,5.68,5.7,356561,3.65174291067131,3.66444462514321,3.60728691001966,3.61998862449156,561437.592993944,0.0,1.0
2019-12-20,5.78,5.79,5.75,5.77,294932,3.67079548237916,3.67714633961511,3.65174291067131,3.66444462514321,464397.149931961,0.0,1.0
2019-12-23,5.79,5.8,5.76,5.77,287143,3.67714633961511,3.68349719685106,3.65809376790726,3.66444462514321,452132.663878159,0.0,1.0
2019-12-24,5.82,5.83,5.74,5.78,119276,3.69619891132296,3.70254976855891,3.64539205343536,3.67079548237916,187810.866421021,0.0,1.0
2019-12-26,5.84,5.85,5.81,5.82,247782,3.70890062579486,3.71525148303081,3.68984805408701,3.69619891132296,390155.203926468,0.0,1.0
2019-12-27,5.86,5.87,5.84,5.85,207023,3.72160234026676,3.72795319750271,3.70890062579486,3.71525148303081,325976.466339239,0.0,1.0
2019-12-30,5.84,5.88,5.83,5.86,275604,3.70890062579486,3.73430405473866,3.70254976855891,3.72160234026676,433963.463136751,0.0,1.0
2019-12-31,5.89,5.89,5.82,5.85,295565,3.74065491197461,3.74065491197461,3.69619891132296,3.71525148303081,465393.865771229,0.0,1.0
2020-01-02,5.89,5.94,5.88,5.89,248641,3.74065491197461,3.77240919815436,3.73430405473866,3.74065491197461,391507.777237576,0.0,1.0
2020-01-03,5.76,5.89,5.76,5.86,326076,3.65809376790726,3.74065491197461,3.65809376790726,3.72160234026676,513436.19906017,0.0,1.0
2020-01-06,5.75,5.78,5.74,5.76,556663,3.65174291067131,3.67079548237916,3.64539205343536,3.65809376790726,876516.317905738,0.0,1.0
2020-01-07,5.81,5.83,5.76,5.76,289785,3.68984805408701,3.70254976855891,3.65809376790726,3.65809376790726,456292.7321994,0.0,1.0
2020-01-08,5.8,5.83,5.79,5.8,297534,3.68349719685106,3.70254976855891,3.67714633961511,3.68349719685106,468494.234629868,0.0,1.0
2020-01-09,5.8,5.83,5.8,5.82,275856,3.68349719685106,3.70254976855891,3.68349719685106,3.69619891132296,434360.259963758,0.0,1.0
2020-01-10,5.75,5.82,5.75,5.81,414150,3.65174291067131,3.69619891132296,3.65174291067131,3.68984805408701,652116.690099147,0.0,1.0
2020-01-13,5.78,5.81,5.76,5.76,312453,3.67079548237916,3.68984805408701,3.65809376790726,3.65809376790726,491985.551543037,0.0,1.0
2020-01-14,5.78,5.8,5.75,5.77,353126,3.69226137983667,3.70503737077036,3.67309739343613,3.68587338436982,552796.259535203,0.0338,1.0
2020-01-15,5.84,5.85,5.77,5.77,244471,3.73058935263774,3.73697734810459,3.68587338436982,3.68587338436982,382703.778155193,0.0,1.0
2020-01-16,5.89,5.89,5.84,5.85,300361,3.76252932997197,3.76252932997197,3.73058935263774,3.73697734810459,470196.013066875,0.0,1.0
2020-01-17,5.86,5.88,5.84,5.88,252118,3.74336534357143,3.75614133450512,3.73058935263774,3.75614133450512,394674.669555616,0.0,1.0
2020-01-21,5.87,5.88,5.85,5.86,329134,3.74975333903828,3.75614133450512,3.73697734810459,3.74336534357143,515238.311780666,0.0,1.0
2020-01-22,5.89,5.89,5.85,5.88,220263,3.76252932997197,3.76252932997197,3.73697734810459,3.75614133450512,344807.696159452,0.0,1.0
2020-01-23,5.88,5.89,5.86,5.89,210644,3.75614133450512,3.76252932997197,3.74336534357143,3.76252932997197,329749.764371736,0.0,1.0
2020-01-24,5.88,5.91,5.85,5.9,355293,3.75614133450512,3.77530532090566,3.73697734810459,3.76891732543882,556188.560001363,0.0,1.0
2020-01-27,5.82,5.83,5.77,5.83,268851,3.71781336170405,3.7242013571709,3.68587338436982,3.7242013571709,420869.115194857,0.0,1.0
2020-01-28,5.84,5.84,5.8,5.83,256873,3.73058935263774,3.73058935263774,3.70503737077036,3.7242013571709,402118.319171022,0.0,1.0
2020-01-29,5.87,5.87,5.84,5.85,169409,3.74975333903828,3.74975333903828,3.73058935263774,3.73697734810459,265198.998464002,0.0,1.0
2020-01-30,5.85,5.85,5.82,5.85,174469,3.73697734810459,3.73697734810459,3.71781336170405,3.73697734810459,273120.10615148,0.0,1.0
2020-01-31,5.75,5.88,5.75,5.87,386889,3.67309739343613,3.75614133450512,3.67309739343613,3.74975333903828,605650.085395342,0.0,1.0
2020-02-03,5.78,5.81,5.76,5.77,258254,3.69226137983667,3.71142536623721,3.67948538890298,3.68587338436982,404280.186703909,0.0,1.0
2020-02-04,5.81,5.84,5.77,5.81,275473,3.71142536623721,3.73058935263774,3.68587338436982,3.71142536623721,431235.434385859,0.0,1.0
2020-02-05,5.85,5.86,5.81,5.85,332763,3.73697734810459,3.74336534357143,3.71142536623721,3.73697734810459,520919.280120163,0.0,1.0
2020-02-06,5.87,5.87,5.81,5.85,228678,3.74975333903828,3.74975333903828,3.71142536623721,3.73697734810459,357980.842639713,0.0,1.0
2020-02-07,5.89,5.89,5.86,5.87,286540,3.76252932997197,3.76252932997197,3.74336534357143,3.74975333903828,448560.117938688,0.0,1.0
2020-02-10,5.92,5.94,5.85,5.86,391008,3.78169331637251,3.7944693073062,3.73697734810459,3.74336534357143,612098.117522756,0.0,1.0
2020-02-11,5.89,5.96,5.88,5.94,250200,3.76252932997197,3.80724529823989,3.75614133450512,3.7944693073062,391672.162728623,0.0,1.0
2020-02-12,5.9,5.93,5.86,5.92,329286,3.76891732543882,3.78808131183935,3.74336534357143,3.78169331637251,515476.258098551,0.0,1.0
2020-02-13,5.82,5.87,5.77,5.87,479291,3.73940478638199,3.77153025705538,3.70727931570861,3.77153025705538,745967.280717667,0.0338,1.0
2020-02-14,5.81,5.82,5.78,5.82,195382,3.73297969224731,3.73940478638199,3.71370440984328,3.73940478638199,304092.042707206,0.0,1.0
2020-02-18,5.8,5.82,5.78,5.81,255499,3.72655459811264,3.73940478638199,3.71370440984328,3.73297969224731,397657.987018498,0.0,1.0
2020-02-19,5.78,5.83,5.78,5.81,224599,3.71370440984328,3.74582988051667,3.71370440984328,3.73297969224731,349565.306425339,0.0,1.0
2020-02-20,5.83,5.83,5.75,5.81,289062,3.74582988051667,3.74582988051667,3.69442912743925,3.73297969224731,449895.353968278,0.0,1.0
2020-02-21,5.76,5.81,5.75,5.81,201907,3.70085422157393,3.73297969224731,3.69442912743925,3.73297969224731,314247.535939256,0.0,1.0
2020-02-24,5.64,5.68,5.6,5.68,339653,3.6237530919578,3.64945346849651,3.5980527154191,3.64945346849651,528635.056359493,0.0,1.0
2020-02-25,5.46,5.64,5.45,5.64,384129,3.50810139753362,3.6237530919578,3.50167630339894,3.6237530919578,597857.388465038,0.0,1.0
2020-02-26,5.49,5.54,5.46,5.46,266626,3.52737667993765,3.55950215061104,3.50810139753362,3.50810139753362,414976.021224326,0.0,1.0
2020-02-27,5.31,5.4,5.22,5.39,547853,3.41172498551347,3.46955083272556,3.35389913830137,3.46312573859088,852677.001326992,0.0,1.0
2020-02-28,5.13,5.21,5.05,5.21,738255,3.29607329108928,3.3474740441667,3.24467253801186,3.3474740441667,1149018.18483181,0.0,1.0
2020-03-02,5.3,5.34,5.13,5.13,532101,3.40529989137879,3.4310002679175,3.29607329108928,3.29607329108928,828160.629006493,0.0,1.0
2020-03-03,5.33,5.44,5.28,5.3,692451,3.42457517378282,3.49525120926427,3.39244970310943,3.40529989137879,1077728.95693896,0.0,1.0
2020-03-04,5.49,5.49,5.38,5.38,275810,3.52737667993765,3.52737667993765,3.4567006444562,3.4567006444562,429269.975223277,0.0,1.0
2020-03-05,5.42,5.46,5.37,5.42,325645,3.48240102099491,3.50810139753362,3.45027555032153,3.48240102099491,506833.041157261,0.0,1.0
2020-03-06,5.39,5.39,5.3,5.3,224874,3.46312573859088,3.46312573859088,3.40529989137879,3.40529989137879,349993.315718644,0.0,1.0
2020-03-09,5.02,5.2,4.99,5.18,505538,3.22539725560783,3.34104895003202,3.2061219732038,3.32819876176266,786818.044068109,0.0,1.0
2020-03-10,5.08,5.13,4.98,5.08,485789,3.2639478204159,3.29607329108928,3.19969687906913,3.2639478204159,756080.751219101,0.0,1.0
2020-03-11,4.76,5.02,4.74,5.0,420527,3.05834480810623,3.22539725560783,3.04549461983688,3.21254706733848,654507.142129434,0.0,1.0
2020-03-12,4.23,4.4,3.84,4.4,1112619,2.71781481896835,2.82704141925786,2.46723614771595,2.82704141925786,1731677.35239095,0.0,1.0
2020-03-13,4.47,4.49,4.26,4.31,682739,2.89373389637581,2.90668125161686,2.75778666634473,2.79015505444737,1054638.55326235,0.0338,1.0
2020-03-16,4.16,4.26,3.8,3.8,653620,2.69304989013946,2.75778666634473,2.45999749580046,2.45999749580046,1009657.93836786,0.0,1.0
2020-03-17,4.3,4.33,4.11,4.11,452063,2.78368137682684,2.80310240968842,2.66068150203682,2.66068150203682,698309.410043131,0.0,1.0
2020-03-18,3.85,4.13,3.77,4.04,1310781,2.4923658839031,2.67362885727787,2.44057646293888,2.61536575869312,2024785.71970222,0.0,1.0
2020-03-19,4.06,4.12,3.73,3.76,441807,2.62831311393418,2.66715517965735,2.41468175245677,2.43410278531835,682466.792289847,0.0,1.0
2020-03-20,4.12,4.24,4.04,4.1,480573,2.66715517965735,2.74483931110368,2.61536575869312,2.65420782441629,742349.292272663,0.0,1.0
2020-03-23,3.86,4.18,3.83,4.06,408172,2.49883956152363,2.70599724538051,2.47941852866205,2.62831311393418,630510.235334731,0.0,1.0
2020-03-24,4.13,4.19,3.99,4.0,339204,2.67362885727787,2.71247092300104,2.58299737059049,2.58947104821101,523974.191925175,0.0,1.0
2020-03-25,4.35,4.43,4.11,4.11,1089019,2.81604976492948,2.8678391858937,2.66068150203682,2.66068150203682,1682226.18399595,0.0,1.0
2020-03-26,4.48,4.56,4.35,4.35,674716,2.90020757399634,2.95199699496056,2.81604976492948,2.81604976492948,1042245.28861389,0.0,1.0
2020-03-27,4.53,4.57,4.3,4.3,622704,2.93257596209897,2.95847067258108,2.78368137682684,2.78368137682684,961901.46698911,0.0,1.0
2020-03-30,4.56,4.6,4.47,4.49,369068,2.95199699496056,2.97789170544267,2.89373389637581,2.90668125161686,570105.62099928,0.0,1.0
2020-03-31,4.5,4.65,4.5,4.57,432755,2.91315492923739,3.0102600935453,2.91315492923739,2.95847067258108,668484.013828194,0.0,1.0
2020-04-01,4.38,4.48,4.33,4.33,585719,2.83547079779106,2.90020757399634,2.80310240968842,2.80310240968842,904770.108018246,0.0,1.0
2020-04-02,4.48,4.53,4.37,4.41,401765,2.90020757399634,2.93257596209897,2.82899712017053,2.85489183065264,620613.233389987,0.0,1.0
2020-04-03,4.41,4.52,4.37,4.44,549165,2.85489183065264,2.92610228447845,2.82899712017053,2.87431286351423,848304.522082843,0.0,1.0
2020-04-06,4.61,4.61,4.48,4.48,575560,2.98436538306319,2.98436538306319,2.90020757399634,2.90020757399634,889077.327815868,0.0,1.0
2020-04-07,4.68,4.75,4.66,4.72,363595,3.02968112640689,3.07499686975058,3.01673377116583,3.055575836889,561651.384750868,0.0,1.0
2020-04-08,4.8,4.82,4.67,4.7,307352,3.10736525785322,3.12031261309427,3.02320744878636,3.04262848164794,474771.865416051,0.0,1.0
2020-04-09,4.84,4.89,4.8,4.84,345654,3.13325996833533,3.16562835643797,3.10736525785322,3.13325996833533,533937.616701761,0.0,1.0
2020-04-13,4.76,4.8,4.68,4.78,424985,3.08147054737111,3.10736525785322,3.02968112640689,3.09441790261216,656481.5625857,0.0,1.0
2020-04-14,4.8,4.84,4.79,4.79,236212,3.1292462882106,3.15532334061236,3.12272702511016,3.12272702511016,362329.294524258,0.0338,1.0
2020-04-15,4.76,4.78,4.68,4.68,215017,3.10316923580885,3.11620776200972,3.05101513100534,3.05101513100534,329817.951334912,0.0,1.0
2020-04-16,4.75,4.76,4.7,4.74,215510,3.09664997270841,3.10316923580885,3.06405365720621,3.09013070960797,330574.171773334,0.0,1.0
2020-04-17,4.86,4.86,4.77,4.81,490433,3.16836186681323,3.16836186681323,3.10968849890928,3.13576555131104,752282.876828508,0.0,1.0
2020-04-20,4.8,4.89,4.78,4.79,213481,3.1292462882106,3.18791965611455,3.11620776200972,3.12272702511016,327461.856824942,0.0,1.0
2020-04-21,4.74,4.77,4.68,4.75,342281,3.09013070960797,3.10968849890928,3.05101513100534,3.09664997270841,525030.198546465,0.0,1.0
2020-04-22,4.81,4.84,4.78,4.8,480254,3.13576555131104,3.15532334061236,3.11620776200972,3.1292462882106,736669.14895286,0.0,1.0
2020-04-23,4.76,4.85,4.76,4.83,499376,3.10316923580885,3.16184260371279,3.10316923580885,3.14880407751192,766000.684903162,0.0,1.0
2020-04-24,4.82,4.88,4.77,4.81,361480,3.14228481441148,3.18140039301411,3.10968849890928,3.13576555131104,554479.846005405,0.0,1.0
2020-04-27,4.83,4.9,4.8,4.86,485244,3.14880407751192,3.19443891921499,3.1292462882106,3.16836186681323,744323.388278872,0.0,1.0
2020-04-28,4.92,4.97,4.89,4.9,373634,3.20747744541587,3.24007376091806,3.18791965611455,3.19443891921499,573123.057381828,0.0,1.0
2020-04-29,5.06,5.12,4.97,5.0,525691,3.29874712882201,3.33786270742464,3.24007376091806,3.25963155021938,806365.676459078,0.0,1.0
2020-04-30,4.95,5.09,4.93,5.03,397833,3.22703523471718,3.31830491812333,3.21399670851631,3.27918933952069,610242.283323748,0.0,1.0
2020-05-01,4.91,4.94,4.85,4.9,341246,3.20095818231543,3.22051597161674,3.16184260371279,3.19443891921499,523442.595800488,0.0,1.0
2020-05-04,4.87,4.93,4.82,4.84,292926,3.17488112991367,3.21399670851631,3.14228481441148,3.15532334061236,449323.789340986,0.0,1.0
2020-05-05,4.93,4.94,4.88,4.89,306355,3.21399670851631,3.22051597161674,3.18140039301411,3.18791965611455,469922.743230568,0.0,1.0
2020-05-06,4.88,5.0,4.87,4.92,277219,3.18140039301411,3.25963155021938,3.17488112991367,3.20747744541587,425230.575494557,0.0,1.0
2020-05-07,4.88,4.94,4.85,4.9,163419,3.18140039301411,3.22051597161674,3.16184260371279,3.19443891921499,250670.969221969,0.0,1.0
2020-05-08,4.91,4.93,4.9,4.9,165507,3.20095818231543,3.21399670851631,3.19443891921499,3.19443891921499,253873.78519646,0.0,1.0
2020-05-11,4.95,4.98,4.86,4.88,235262,3.22703523471718,3.2465930240185,3.16836186681323,3.18140039301411,360872.074612492,0.0,1.0
2020-05-12,4.93,5.0,4.92,4.96,196982,3.21399670851631,3.25963155021938,3.20747744541587,3.23355449781762,302153.781746809,0.0,1.0
2020-05-13,4.8,4.94,4.8,4.92,252138,3.1292462882106,3.22051597161674,3.1292462882106,3.20747744541587,386758.435908241,0.0,1.0
2020-05-14,4.73,4.76,4.68,4.73,318832,3.10564655578701,3.12534410265247,3.07281731101125,3.10564655578701,485591.432544015,0.0338,1.0
2020-05-15,4.73,4.75,4.67,4.7,169495,3.10564655578701,3.11877825369732,3.0662514620561,3.08594900892156,258146.358769031,0.0,1.0
2020-05-18,4.88,4.89,4.77,4.77,341434,3.2041342901143,3.21070013906945,3.13190995160762,3.13190995160762,520015.008466004,0.0,1.0
2020-05-19,4.89,4.9,4.8,4.89,143155,3.21070013906945,3.2172659880246,3.15160749847308,3.21070013906945,218029.688129919,0.0,1.0
2020-05-20,4.92,4.95,4.91,4.92,229343,3.23039768593491,3.25009523280036,3.22383183697975,3.23039768593491,349296.79553477,0.0,1.0
2020-05-21,4.91,4.96,4.87,4.91,337777,3.22383183697975,3.25666108175552,3.19756844115915,3.22383183697975,514445.279364743,0.0,1.0
2020-05-22,4.9,4.91,4.86,4.91,106226,3.2172659880246,3.22383183697975,3.19100259220399,3.22383183697975,161785.62852355,0.0,1.0
2020-05-26,4.97,5.02,4.94,5.02,256460,3.26322693071067,3.29605617548643,3.24352938384521,3.29605617548643,390596.862266767,0.0,1.0
2020-05-27,5.02,5.04,4.93,5.02,225441,3.29605617548643,3.30918787339673,3.23696353489006,3.29605617548643,343353.923521338,0.0,1.0
2020-05-28,5.06,5.06,4.98,5.04,628069,3.32231957130704,3.32231957130704,3.26979277966582,3.30918787339673,956569.370221578,0.0,1.0
2020-05-29,5.07,5.09,5.0,5.09,268740,3.32888542026219,3.34201711817249,3.28292447757612,3.34201711817249,409299.698844151,0.0,1.0
2020-06-01,5.16,5.16,5.06,5.07,248986,3.38797806085856,3.38797806085856,3.32231957130704,3.32888542026219,379213.718897112,0.0,1.0
2020-06-02,5.15,5.19,5.1,5.18,246615,3.38141221190341,3.40767560772402,3.34858296712765,3.40110975876886,375602.609326674,0.0,1.0
2020-06-03,5.24,5.26,5.18,5.19,254879,3.44050485249978,3.45363655041008,3.40110975876886,3.40767560772402,388188.948209044,0.0,1.0
2020-06-04,5.22,5.26,5.18,5.22,247530,3.42737315458947,3.45363655041008,3.40110975876886,3.42737315458947,376996.183876211,0.0,1.0
2020-06-05,5.3,5.33,5.27,5.29,305132,3.47989994623069,3.49959749309615,3.46020239936523,3.47333409727554,464725.890108334,0.0,1.0
2020-06-08,5.3,5.33,5.27,5.31,164790,3.47989994623069,3.49959749309615,3.46020239936523,3.48646579518584,250980.491823055,0.0,1.0
2020-06-09,5.28,5.31,5.26,5.31,240858,3.46676824832039,3.48646579518584,3.45363655041008,3.48646579518584,366834.512406804,0.0,1.0
2020-06-10,5.3,5.32,5.24,5.28,336886,3.47989994623069,3.493031644141,3.44050485249978,3.46676824832039,513088.257590276,0.0,1.0
2020-06-11,5.06,5.21,5.05,5.21,298258,3.32231957130704,3.42080730563432,3.31575372235189,3.42080730563432,454256.566115423,0.0,1.0
2020-06-12,5.07,5.16,5.01,5.13,268339,3.35107798973061,3.41056458126428,3.31142026204149,3.39073571741972,405982.413470887,0.0338,1.0
2020-06-15,5.06,5.1,4.98,4.99,211274,3.34446836844909,3.37090685357516,3.29159139819693,3.29820101947845,319646.150666314,0.0,1.0
2020-06-16,5.14,5.23,5.11,5.14,392359,3.39734533870124,3.45683193023492,3.37751647485669,3.39734533870124,593617.974901241,0.0,1.0
2020-06-17,5.15,5.17,5.14,5.17,404867,3.40395495998276,3.4171742025458,3.39734533870124,3.4171742025458,612541.903319003,0.0,1.0
2020-06-18,5.2,5.2,5.14,5.15,135493,3.43700306639036,3.43700306639036,3.39734533870124,3.40395495998276,204993.590750547,0.0,1.0
2020-06-19,5.16,5.23,5.15,5.23,208213,3.41056458126428,3.45683193023492,3.40395495998276,3.45683193023492,315015.022997082,0.0,1.0
2020-06-22,5.22,5.23,5.17,5.17,150051,3.4502223089534,3.45683193023492,3.4171742025458,3.4171742025458,227019.058443686,0.0,1.0
2020-06-23,5.24,5.26,5.23,5.25,136027,3.46344155151644,3.47666079407948,3.45683193023492,3.47005117279796,205801.503908133,0.0,1.0
2020-06-24,5.16,5.23,5.14,5.23,232244,3.41056458126428,3.45683193023492,3.39734533870124,3.45683193023492,351372.628034437,0.0,1.0
2020-06-25,5.17,5.17,5.13,5.15,197656,3.4171742025458,3.4171742025458,3.39073571741972,3.40395495998276,299042.852201886,0.0,1.0
2020-06-26,5.12,5.17,5.09,5.15,253475,3.38412609613821,3.4171742025458,3.36429723229364,3.40395495998276,383493.984305423,0.0,1.0
2020-06-29,5.12,5.16,5.118,5.13,195581,3.38412609613821,3.41056458126428,3.3828041718819,3.39073571741972,295903.489276808,0.0,1.0
2020-06-30,5.14,5.17,5.1,5.14,260388,3.39734533870124,3.4171742025458,3.37090685357516,3.39734533870124,393952.97992039,0.0,1.0
2020-07-01,5.17,5.19,5.16,5.17,173396,3.4171742025458,3.43039344510884,3.41056458126428,3.4171742025458,262338.782533281,0.0,1.0
2020-07-02,5.31,5.31,5.21,5.21,406198,3.50970890048708,3.50970890048708,3.44361268767188,3.44361268767188,614555.634429016,0.0,1.0
2020-07-06,5.31,5.38,5.31,5.36,315607,3.50970890048708,3.55597624945772,3.50970890048708,3.54275700689468,477496.344431135,0.0,1.0
2020-07-07,5.31,5.35,5.3,5.3,116388,3.50970890048708,3.53614738561316,3.50309927920556,3.50309927920556,176088.757650024,0.0,1.0
2020-07-08,5.33,5.37,5.3,5.32,203156,3.52292814305012,3.5493666281762,3.50309927920556,3.5163185217686,307364.055135823,0.0,1.0
2020-07-09,5.27,5.37,5.27,5.36,183127,3.483270415361,3.5493666281762,3.483270415361,3.54275700689468,277061.259942398,0.0,1.0
2020-07-10,5.3,5.3,5.25,5.27,124653,3.50309927920556,3.50309927920556,3.47005117279796,3.483270415361,188593.25624075,0.0,1.0
2020-07-13,5.24,5.35,5.24,5.34,162534,3.46344155151644,3.53614738561316,3.46344155151644,3.52953776433164,245905.163211748,0.0,1.0
2020-07-14,5.24,5.25,5.18,5.23,464632,3.48578207144798,3.49243432730952,3.44586853627873,3.47912981558644,698457.800888467,0.0338,1.0
2020-07-15,5.3,5.32,5.28,5.3,386317,3.52569560661723,3.53900011834032,3.51239109489415,3.52569560661723,580730.819801111,0.0,1.0
2020-07-16,5.33,5.35,5.23,5.3,218607,3.54565237420186,3.55895688592494,3.47912981558644,3.52569560661723,328620.853662307,0.0,1.0
2020-07-17,5.3,5.33,5.29,5.32,228844,3.52569560661723,3.54565237420186,3.51904335075569,3.53900011834032,344009.61833563,0.0,1.0
2020-07-20,5.33,5.35,5.29,5.29,326724,3.54565237420186,3.55895688592494,3.51904335075569,3.51904335075569,491147.675014814,0.0,1.0
2020-07-21,5.4,5.45,5.34,5.34,291407,3.59221816523265,3.62547944454036,3.5523046300634,3.5523046300634,438057.414003998,0.0,1.0
2020-07-22,5.37,5.44,5.34,5.42,224982,3.57226139764803,3.61882718867882,3.5523046300634,3.60552267695574,338204.068939481,0.0,1.0
2020-07-23,5.35,5.36,5.32,5.36,236136,3.55895688592494,3.56560914178648,3.53900011834032,3.56560914178648,354971.313363262,0.0,1.0
2020-07-24,5.3,5.37,5.3,5.36,199228,3.52569560661723,3.57226139764803,3.52569560661723,3.56560914178648,299489.382469153,0.0,1.0
2020-07-27,5.38,5.39,5.33,5.33,176823,3.57891365350957,3.58556590937111,3.54565237420186,3.54565237420186,265809.078424433,0.0,1.0
2020-07-28,5.43,5.44,5.3636,5.38,152826,3.61217493281728,3.61882718867882,3.56800395389664,3.57891365350957,229735.601246967,0.0,1.0
2020-07-29,5.46,5.49,5.44,5.45,192251,3.6321317004019,3.65208846798653,3.61882718867882,3.62547944454036,289001.211019923,0.0,1.0
2020-07-30,5.45,5.46,5.37,5.42,172408,3.62547944454036,3.6321317004019,3.57226139764803,3.60552267695574,259172.232079536,0.0,1.0
2020-07-31,5.47,5.4954,5.43,5.47,143573,3.63878395626345,3.65568068615176,3.61217493281728,3.63878395626345,215826.034037603,0.0,1.0
2020-08-03,5.42,5.48,5.42,5.48,121753,3.60552267695574,3.64543621212499,3.60552267695574,3.64543621212499,183025.130924201,0.0,1.0
2020-08-04,5.42,5.47,5.41,5.42,142711,3.60552267695574,3.63878395626345,3.59887042109419,3.60552267695574,214530.233007184,0.0,1.0
2020-08-05,5.47,5.49,5.46,5.46,189757,3.63878395626345,3.65208846798653,3.6321317004019,3.6321317004019,285252.106878546,0.0,1.0
2020-08-06,5.43,5.5,5.41,5.46,181086,3.61217493281728,3.65874072384807,3.59887042109419,3.6321317004019,272217.430852134,0.0,1.0
2020-08-07,5.45,5.47,5.4,5.42,215824,3.62547944454036,3.63878395626345,3.59221816523265,3.60552267695574,324437.310428366,0.0,1.0
2020-08-10,5.43,5.47,5.42,5.46,241538,3.61217493281728,3.63878395626345,3.60552267695574,3.6321317004019,363091.866920484,0.0,1.0
2020-08-11,5.44,5.5,5.44,5.45,179718,3.61882718867882,3.65874072384807,3.61882718867882,3.62547944454036,270160.985597362,0.0,1.0
2020-08-12,5.53,5.53,5.43,5.49,191209,3.6786974914327,3.6786974914327,3.61217493281728,3.65208846798653,287434.825087559,0.0,1.0
2020-08-13,5.48,5.53,5.47,5.5,147107,3.667920836937,3.70138726793095,3.66122755073821,3.68130740933458,219782.922216281,0.0338,1.0
2020-08-14,5.51,5.5299,5.48,5.51,136824,3.68800069553337,3.70132033506896,3.667920836937,3.68800069553337,204419.766219965,0.0,1.0
2020-08-17,5.52,5.54,5.5,5.51,151436,3.69469398173216,3.70808055412974,3.68130740933458,3.68800069553337,226250.597243807,0.0,1.0
2020-08-18,5.48,5.54,5.45,5.54,277892,3.667920836937,3.70808055412974,3.64784097834063,3.70808055412974,415180.214541298,0.0,1.0
2020-08-19,5.49,5.52,5.48,5.49,186030,3.67461412313579,3.69469398173216,3.667920836937,3.67461412313579,277935.224155851,0.0,1.0
2020-08-20,5.48,5.49,5.44,5.44,115899,3.667920836937,3.67461412313579,3.64114769214184,3.64114769214184,173157.095868618,0.0,1.0
2020-08-21,5.48,5.49,5.43,5.46,152688,3.667920836937,3.67461412313579,3.63445440594305,3.65453426453942,228121.128344399,0.0,1.0
2020-08-24,5.49,5.53,5.45,5.52,176867,3.67461412313579,3.70138726793095,3.64784097834063,3.69469398173216,264245.386715975,0.0,1.0
2020-08-25,5.47,5.54,5.45,5.5,214512,3.66122755073821,3.70808055412974,3.64784097834063,3.68130740933458,320488.312659892,0.0,1.0
2020-08-26,5.49,5.5,5.44,5.48,212817,3.67461412313579,3.68130740933458,3.64114769214184,3.667920836937,317955.924308851,0.0,1.0
2020-08-27,5.5,5.52,5.4541,5.5,125974,3.68130740933458,3.69469398173216,3.65058522568213,3.68130740933458,188209.492704452,0.0,1.0
2020-08-28,5.5,5.505,5.4505,5.5,174655,3.68130740933458,3.68465405243398,3.64817564265057,3.68130740933458,260940.582567006,0.0,1.0
2020-08-31,5.47,5.52,5.47,5.51,238460,3.66122755073821,3.69469398173216,3.66122755073821,3.68800069553337,356267.449079203,0.0,1.0
2020-09-01,5.56,5.56,5.44,5.46,207071,3.72146712652732,3.72146712652732,3.64114769214184,3.65453426453942,309371.202500544,0.0,1.0
2020-09-02,5.48,5.56,5.465,5.56,330808,3.667920836937,3.72146712652732,3.65788090763881,3.72146712652732,494238.540195391,0.0,1.0
2020-09-03,5.4,5.5,5.39,5.48,230198,3.61437454734668,3.68130740933458,3.60768126114789,3.667920836937,343923.736656606,0.0,1.0
2020-09-04,5.37,5.46,5.29,5.4,135072,3.59429468875031,3.65453426453942,3.54074839915999,3.61437454734668,201802.217906676,0.0,1.0
2020-09-08,5.33,5.36,5.27,5.34,197879,3.56752154395515,3.58760140255152,3.52736182676241,3.57421483015394,295638.038062331,0.0,1.0
2020-09-09,5.47,5.5,5.4,5.4,130428,3.66122755073821,3.68130740933458,3.61437454734668,3.61437454734668,194863.922035152,0.0,1.0
2020-09-10,5.38,5.51,5.38,5.46,146304,3.6009879749491,3.68800069553337,3.6009879749491,3.65453426453942,218583.21257269,0.0,1.0
2020-09-11,5.42,5.48,5.38,5.41,121212,3.62776111974426,3.667920836937,3.6009879749491,3.62106783354547,181094.90077073,0.0,1.0
2020-09-14,5.45,5.45,5.41,5.43,125020,3.67046428569254,3.67046428569254,3.64352509827461,3.65699469198358,185632.919153017,0.0338,1.0
2020-09-15,5.48,5.5,5.45,5.47,207806,3.69066867625599,3.70413826996495,3.67046428569254,3.6839338794015,308555.706267092,0.0,1.0
2020-09-16,5.5,5.54,5.47,5.49,165898,3.70413826996495,3.73107745738288,3.6839338794015,3.69740347311047,246329.627432789,0.0,1.0
2020-09-17,5.43,5.46,5.4,5.46,148527,3.65699469198358,3.67719908254702,3.63679030142013,3.67719908254702,220536.718789315,0.0,1.0
2020-09-18,5.44,5.47,5.39,5.43,174180,3.66372948883806,3.6839338794015,3.63005550456565,3.65699469198358,258626.954551852,0.0,1.0
2020-09-21,5.33,5.39,5.29,5.35,285775,3.58964672343876,3.63005550456565,3.56270753602083,3.60311631714772,424326.087593613,0.0,1.0
2020-09-22,5.31,5.344,5.27,5.34,222837,3.5761771297298,3.59907543903503,3.54923794231187,3.59638152029324,330874.122582793,0.0,1.0
2020-09-23,5.19,5.34,5.19,5.34,178890,3.49535956747602,3.59638152029324,3.49535956747602,3.59638152029324,265620.483980829,0.0,1.0
2020-09-24,5.2,5.22,5.17,5.2,357269,3.5020943643305,3.51556395803946,3.48188997376705,3.5020943643305,530482.221987516,0.0,1.0
2020-09-25,5.21,5.22,5.14,5.19,163086,3.50882916118498,3.51556395803946,3.46168558320361,3.49535956747602,242154.297336338,0.0,1.0
2020-09-28,5.29,5.3,5.24,5.26,215721,3.56270753602083,3.56944233287531,3.52903355174842,3.54250314545739,320308.102324492,0.0,1.0
2020-09-29,5.28,5.32,5.26,5.29,153425,3.55597273916635,3.58291192658428,3.54250314545739,3.56270753602083,227809.395465139,0.0,1.0
2020-09-30,5.27,5.35,5.27,5.32,436231,3.54923794231187,3.60311631714772,3.54923794231187,3.58291192658428,647727.035314668,0.0,1.0
2020-10-01,5.28,5.33,5.2664,5.28,239398,3.55597273916635,3.58964672343876,3.54681341544426,3.55597273916635,355464.322343577,0.0,1.0
2020-10-02,5.29,5.31,5.25,5.25,149290,3.56270753602083,3.5761771297298,3.53576834860291,3.53576834860291,221669.640860294,0.0,1.0
2020-10-05,5.35,5.39,5.3,5.3,219365,3.60311631714772,3.63005550456565,3.56944233287531,3.56944233287531,325718.807470818,0.0,1.0
2020-10-06,5.33,5.38,5.32,5.37,251354,3.58964672343876,3.62332070771117,3.58291192658428,3.61658591085669,373216.899382398,0.0,1.0
2020-10-07,5.35,5.39,5.34,5.35,222975,3.60311631714772,3.63005550456565,3.59638152029324,3.60311631714772,331079.028540586,0.0,1.0
2020-10-08,5.39,5.4,5.36,5.37,87464,3.63005550456565,3.63679030142013,3.6098511140022,3.61658591085669,129868.802118057,0.0,1.0
2020-10-09,5.39,5.45,5.38,5.42,114575,3.63005550456565,3.67046428569254,3.62332070771117,3.65025989512909,170123.913869436,0.0,1.0
2020-10-12,5.44,5.5,5.42,5.42,303634,3.66372948883806,3.70413826996495,3.65025989512909,3.65025989512909,450843.591218263,0.0,1.0
2020-10-13,5.42,5.48,5.42,5.43,280714,3.65025989512909,3.69066867625599,3.65025989512909,3.65699469198358,416811.38431547,0.0,1.0
2020-10-14,5.4,5.42,5.36,5.41,212035,3.65955391478828,3.67310781817639,3.63244610801207,3.66633086648233,312876.658374424,0.0338,1.0
2020-10-15,5.35,5.36,5.32,5.36,195228,3.62566915631802,3.63244610801207,3.60533830123586,3.63244610801207,288076.422577037,0.0,1.0
2020-10-16,5.34,5.3606,5.325,5.35,230497,3.61889220462397,3.63285272511371,3.60872677708289,3.62566915631802,340118.995096704,0.0,1.0
2020-10-19,5.3,5.39,5.3,5.37,414245,3.59178439784776,3.65277696309423,3.59178439784776,3.63922305970612,611255.648116176,0.0,1.0
2020-10-20,5.37,5.4025,5.29,5.34,157252,3.63922305970612,3.66124815271179,3.5850074461537,3.61889220462397,232039.428786262,0.0,1.0
2020-10-21,5.36,5.42,5.36,5.37,191417,3.63244610801207,3.67310781817639,3.63244610801207,3.63922305970612,282452.950296211,0.0,1.0
2020-10-22,5.35,5.37,5.31,5.36,193839,3.62566915631802,3.63922305970612,3.59856134954181,3.63244610801207,286026.828507746,0.0,1.0
2020-10-23,5.37,5.4,5.3617,5.38,162197,3.63922305970612,3.65955391478828,3.63359818980006,3.64600001140018,239336.219767286,0.0,1.0
2020-10-26,5.25,5.3422,5.23,5.31,339290,3.55789963937749,3.62038313399666,3.54434573598939,3.59856134954181,500652.823448292,0.0,1.0
2020-10-27,5.17,5.27,5.15,5.25,451521,3.50368402582508,3.5714535427656,3.49013012243697,3.55789963937749,666259.729129051,0.0,1.0
2020-10-28,5.02,5.12,4.99,5.12,416152,3.40202975041429,3.46979926735481,3.38169889533213,3.46979926735481,614069.597641113,0.0,1.0
2020-10-29,5.04,5.0673,4.96,5.0,466332,3.4155836538024,3.43408473192716,3.36136804024998,3.38847584702619,688114.687919739,0.0,1.0
2020-10-30,4.97,5.07,4.94,5.03,193892,3.36814499194403,3.43591450888455,3.34781413686187,3.40880670210834,286105.03476093,0.0,1.0
2020-11-02,5.06,5.07,4.98,4.98,188680,3.4291375571905,3.43591450888455,3.37492194363808,3.37492194363808,278414.261334621,0.0,1.0
2020-11-03,5.17,5.18,5.095,5.12,204781,3.50368402582508,3.51046097751913,3.45285688811968,3.46979926735481,302172.730816011,0.0,1.0
2020-11-04,5.29,5.33,5.1801,5.2,180315,3.5850074461537,3.61211525292991,3.51052874703607,3.52401488090723,266070.953638712,0.0,1.0
2020-11-05,5.42,5.44,5.35,5.35,236296,3.67310781817639,3.68666172156449,3.62566915631802,3.62566915631802,348675.939666767,0.0,1.0
2020-11-06,5.4,5.45,5.39,5.43,270120,3.65955391478828,3.69343867325854,3.65277696309423,3.67988476987044,398586.285094911,0.0,1.0
2020-11-09,5.52,5.58,5.48,5.55,299671,3.74087733511691,3.78153904528122,3.7137695283407,3.76120819019907,442191.435808815,0.0,1.0
2020-11-10,5.53,5.56,5.5,5.51,270070,3.74765428681096,3.76798514189312,3.7273234317288,3.73410038342286,398512.505610776,0.0,1.0
2020-11-11,5.62,5.64,5.56,5.57,165210,3.80864685205743,3.82220075544554,3.76798514189312,3.77476209358717,243782.171481306,0.0,1.0
2020-11-12,5.58,5.64,5.56,5.59,150244,3.78153904528122,3.82220075544554,3.76798514189312,3.78831599697528,221698.496289797,0.0,1.0
2020-11-13,5.6,5.62,5.58,5.59,150934,3.81799904539522,3.83163475627164,3.80436333451881,3.81118118995702,221380.463942077,0.0338,1.0
2020-11-16,5.7,5.7,5.61,5.62,237427,3.88617759977728,3.88617759977728,3.82481690083343,3.83163475627164,348242.936729799,0.0,1.0
2020-11-17,5.71,5.72,5.65,5.7,207514,3.89299545521549,3.89981331065369,3.85208832258625,3.88617759977728,304368.436498576,0.0,1.0
2020-11-18,5.73,5.76,5.6901,5.73,182228,3.9066311660919,3.92708473240652,3.87942792289346,3.9066311660919,267280.527801799,0.0,1.0
2020-11-19,5.75,5.75,5.71,5.74,134683,3.92026687696831,3.92026687696831,3.89299545521549,3.91344902153011,197544.522937911,0.0,1.0
2020-11-20,5.69,5.74,5.6725,5.74,97920,3.87935974433908,3.91344902153011,3.86742849732222,3.91344902153011,143622.875092478,0.0,1.0
2020-11-23,5.73,5.77,5.71,5.71,127429,3.9066311660919,3.93390258784472,3.89299545521549,3.89299545521549,186904.813624994,0.0,1.0
2020-11-24,5.75,5.81,5.724,5.81,141284,3.92026687696831,3.96117400959755,3.90254045282898,3.96117400959755,207226.453069503,0.0,1.0
2020-11-25,5.67,5.762,5.65,5.74,213168,3.86572403346267,3.92844830349416,3.85208832258625,3.91344902153011,312661.366806714,0.0,1.0
2020-11-27,5.75,5.75,5.7,5.72,106054,3.92026687696831,3.92026687696831,3.88617759977728,3.89981331065369,155553.312858024,0.0,1.0
2020-11-30,5.71,5.75,5.68,5.75,194440,3.89299545521549,3.92026687696831,3.87254188890087,3.92026687696831,285192.318555775,0.0,1.0
2020-12-01,5.78,5.8,5.7391,5.75,158968,3.94072044328293,3.95435615415934,3.91283541454067,3.92026687696831,233164.228019823,0.0,1.0
2020-12-02,5.76,5.79,5.745,5.77,229751,3.92708473240652,3.94753829872113,3.91685794924921,3.93390258784472,336984.264454371,0.0,1.0
2020-12-03,5.77,5.83,5.76,5.76,282950,3.93390258784472,3.97480972047396,3.92708473240652,3.92708473240652,415013.199626397,0.0,1.0
2020-12-04,5.83,5.85,5.7848,5.79,142959,3.97480972047396,3.98844543135037,3.94399301389327,3.94753829872113,209683.237340131,0.0,1.0
2020-12-07,5.83,5.86,5.81,5.85,282517,3.97480972047396,3.99526328678858,3.96117400959755,3.98844543135037,414378.102558228,0.0,1.0
2020-12-08,5.82,5.86,5.79,5.83,377435,3.96799186503575,3.99526328678858,3.94753829872113,3.97480972047396,553597.83354299,0.0,1.0
2020-12-09,5.79,5.845,5.79,5.84,253469,3.94753829872113,3.98503650363127,3.94753829872113,3.98162757591216,371772.329726465,0.0,1.0
2020-12-10,5.81,5.85,5.77,5.8,260048,3.96117400959755,3.98844543135037,3.93390258784472,3.95435615415934,381421.99164674,0.0,1.0
2020-12-11,5.82,5.85,5.7501,5.77,208944,3.96799186503575,3.98844543135037,3.92033505552269,3.93390258784472,306465.870234097,0.0,1.0
2020-12-14,5.84,5.86,5.78,5.81,473873,4.0046719272933,4.01838655718129,3.96352803762933,3.98409998246131,691047.449140349,0.0338,1.0
2020-12-15,5.85,5.87,5.82,5.84,254460,4.01152924223729,4.02524387212529,3.99095729740531,4.0046719272933,371078.187422059,0.0,1.0
2020-12-16,5.84,5.85,5.81,5.85,343076,4.0046719272933,4.01152924223729,3.98409998246131,4.01152924223729,500306.610972295,0.0,1.0
2020-12-17,5.85,5.89,5.85,5.88,379681,4.01152924223729,4.03895850201328,4.01152924223729,4.03210118706928,553687.562990626,0.0,1.0
2020-12-18,5.8,5.86,5.78,5.85,248056,3.97724266751732,4.01838655718129,3.96352803762933,4.01152924223729,361739.25512523,0.0,1.0
2020-12-21,5.76,5.8,5.69,5.73,275465,3.94981340774134,3.97724266751732,3.90181220313337,3.92924146290935,401709.710360046,0.0,1.0
2020-12-22,5.74,5.81,5.7201,5.76,145118,3.93609877785335,3.98409998246131,3.9224527211148,3.94981340774134,211625.105723156,0.0,1.0
2020-12-23,5.74,5.82,5.71,5.78,230667,3.93609877785335,3.99095729740531,3.91552683302136,3.96352803762933,336380.933184327,0.0,1.0
2020-12-24,5.8,5.8,5.76,5.77,77306,3.97724266751732,3.97724266751732,3.94981340774134,3.95667072268533,112735.087466988,0.0,1.0
2020-12-28,5.85,5.886,5.8,5.8,303188,4.01152924223729,4.03621557603568,3.97724266751732,3.97724266751732,442138.070769941,0.0,1.0
2020-12-29,5.87,5.9,5.85,5.9,186921,4.02524387212529,4.04581581695727,4.01152924223729,4.04581581695727,272586.284174796,0.0,1.0
2020-12-30,5.91,5.92,5.86,5.89,156753,4.05267313190127,4.05953044684526,4.01838655718129,4.03895850201328,228592.388245579,0.0,1.0
2020-12-31,5.87,5.93,5.85,5.92,391044,4.02524387212529,4.06638776178926,4.01152924223729,4.05953044684526,570258.188800878,0.0,1.0
2021-01-04,5.8,5.92,5.75,5.92,218320,3.97724266751732,4.05953044684526,3.94295609279734,4.05953044684526,318375.34338593,0.0,1.0
2021-01-05,5.89,5.89,5.8,5.83,350851,4.03895850201328,4.03895850201328,3.97724266751732,3.9978146123493,511644.868094068,0.0,1.0
2021-01-06,6.03,6.09,5.88,5.88,685715,4.13496091122921,4.17610480089318,4.03210118706928,4.03210118706928,999975.946270994,0.0,1.0
2021-01-07,5.98,6.09,5.95,6.09,350525,4.10067433650924,4.17610480089318,4.08010239167725,4.17610480089318,511169.463358158,0.0,1.0
2021-01-08,6.01,6.015,5.97,5.99,257547,4.12124628134122,4.12467493881322,4.09381702156524,4.10753165145323,375579.949445842,0.0,1.0
2021-01-11,6.02,6.02,5.93,5.97,640175,4.12810359628522,4.12810359628522,4.06638776178926,4.09381702156524,933565.112917222,0.0,1.0
2021-01-12,6.02,6.04,5.95,6.02,309360,4.12810359628522,4.14181822617321,4.08010239167725,4.12810359628522,451138.678224035,0.0,1.0
2021-01-13,5.99,6.03,5.97,6.0,518511,4.10753165145323,4.13496091122921,4.09381702156524,4.11438896639723,756142.898838321,0.0,1.0
2021-01-14,5.91,5.98,5.9,5.94,389977,4.07585085641197,4.12412658567573,4.06895432366001,4.09654045466787,565468.205583194,0.0338,1.0
2021-01-15,5.89,5.94,5.88,5.89,274633,4.06205779090804,4.09654045466787,4.05516125815607,4.06205779090804,398218.945486347,0.0,1.0
2021-01-19,5.98,5.99,5.87,5.9,302138,4.12412658567573,4.1310231184277,4.04826472540411,4.06895432366001,438101.30520132,0.0,1.0
2021-01-20,6.01,6.02,5.97,6.02,186199,4.14481618393163,4.1517127166836,4.11723005292377,4.1517127166836,269989.292731072,0.0,1.0
2021-01-21,6.0,6.02,5.98,6.0,152252,4.13791965117967,4.1517127166836,4.12412658567573,4.13791965117967,220766.00731954,0.0,1.0
2021-01-22,6.02,6.02,5.98,6.0,174184,4.1517127166836,4.1517127166836,4.12412658567573,4.13791965117967,252567.494804316,0.0,1.0
2021-01-25,6.01,6.02,5.95,6.0,144739,4.14481618393163,4.1517127166836,4.10343698741984,4.13791965117967,209872.127350859,0.0,1.0
2021-01-26,5.99,6.03,5.98,6.01,180813,4.1310231184277,4.15860924943557,4.12412658567573,4.14481618393163,262179.571246802,0.0,1.0
2021-01-27,5.94,5.99,5.89,5.94,244879,4.09654045466787,4.1310231184277,4.06205779090804,4.09654045466787,355075.526800316,0.0,1.0
2021-01-28,5.96,5.99,5.92,5.94,270062,4.1103335201718,4.1310231184277,4.08274738916394,4.09654045466787,391590.977253039,0.0,1.0
2021-01-29,5.92,5.97,5.84,5.94,267135,4.08274738916394,4.11723005292377,4.02757512714821,4.09654045466787,387346.815577499,0.0,1.0
2021-02-01,5.9,5.94,5.9,5.94,131891,4.06895432366001,4.09654045466787,4.06895432366001,4.09654045466787,191242.476101342,0.0,1.0
2021-02-02,5.98,6.0,5.94,5.94,180942,4.12412658567573,4.13791965117967,4.09654045466787,4.09654045466787,262366.621761371,0.0,1.0
2021-02-03,5.97,6.01,5.96,6.0,149765,4.11723005292377,4.14481618393163,4.1103335201718,4.13791965117967,217159.847399121,0.0,1.0
2021-02-04,5.97,5.99,5.96,5.99,260065,4.11723005292377,4.1310231184277,4.1103335201718,4.1310231184277,377095.287375905,0.0,1.0
2021-02-05,5.93,6.0,5.91,5.95,234510,4.0896439219159,4.13791965117967,4.07585085641197,4.10343698741984,340040.435439308,0.0,1.0
2021-02-08,5.95,5.98,5.92,5.95,309080,4.10343698741984,4.12412658567573,4.08274738916394,4.10343698741984,448167.232892333,0.0,1.0
2021-02-09,5.94,5.97,5.915,5.93,411798,4.09654045466787,4.11723005292377,4.07929912278795,4.0896439219159,597108.742625201,0.0,1.0
2021-02-10,5.95,5.99,5.9,5.94,246676,4.10343698741984,4.1310231184277,4.06895432366001,4.09654045466787,357681.183968387,0.0,1.0
2021-02-11,5.93,5.97,5.91,5.96,184350,4.0896439219159,4.11723005292377,4.07585085641197,4.1103335201718,267308.235355577,0.0,1.0
2021-02-12,5.91,5.93,5.89,5.91,212617,4.09916113711362,4.1130330868162,4.08528918741103,4.09916113711362,306542.345608984,0.0338,1.0
2021-02-16,5.94,5.97,5.93,5.93,196745,4.11996906166749,4.14077698622137,4.1130330868162,4.1130330868162,283658.756293428,0.0,1.0
2021-02-17,5.96,5.96,5.91,5.93,168678,4.13384101137008,4.13384101137008,4.09916113711362,4.1130330868162,243192.923296972,0.0,1.0
2021-02-18,5.91,5.94,5.89,5.94,180134,4.09916113711362,4.11996906166749,4.08528918741103,4.11996906166749,259709.7075207,0.0,1.0
2021-02-19,5.92,5.97,5.91,5.91,183882,4.10609711196491,4.14077698622137,4.09916113711362,4.09916113711362,265113.418001718,0.0,1.0
2021-02-22,5.9,5.91,5.89,5.91,241270,4.09222516226233,4.09916113711362,4.08528918741103,4.09916113711362,347853.049027498,0.0,1.0
2021-02-23,5.87,5.88,5.83,5.85,403759,4.07141723770845,4.07835321255974,4.04367333830328,4.05754528800587,582122.929590474,0.0,1.0
2021-02-24,5.92,5.94,5.87,5.89,459513,4.10609711196491,4.11996906166749,4.07141723770845,4.08528918741103,662506.727391607,0.0,1.0
2021-02-25,5.87,5.93,5.82,5.93,369748,4.07141723770845,4.1130330868162,4.03673736345199,4.1130330868162,533087.284667881,0.0,1.0
2021-02-26,5.84,5.95,5.82,5.87,178525,4.05060931315457,4.12690503651879,4.03673736345199,4.07141723770845,257389.918256038,0.0,1.0
2021-03-01,5.92,5.92,5.86,5.86,155963,4.10609711196491,4.10609711196491,4.06448126285716,4.06448126285716,224860.965248376,0.0,1.0
2021-03-02,5.94,5.96,5.88,5.92,197244,4.11996906166749,4.13384101137008,4.07835321255974,4.10609711196491,284378.193734737,0.0,1.0
2021-03-03,5.9,5.98,5.89,5.93,341157,4.09222516226233,4.14771296107266,4.08528918741103,4.1130330868162,491865.97027013,0.0,1.0
2021-03-04,5.87,5.92,5.81,5.92,273678,4.07141723770845,4.10609711196491,4.0298013886007,4.10609711196491,394577.555235826,0.0,1.0
2021-03-05,5.9,5.92,5.84,5.89,195654,4.09222516226233,4.10609711196491,4.05060931315457,4.08528918741103,282085.797879662,0.0,1.0
2021-03-08,5.87,6.0,5.87,5.92,288709,4.07141723770845,4.16158491077525,4.07141723770845,4.10609711196491,416248.625737473,0.0,1.0
2021-03-09,5.96,5.9853,5.93,5.95,186288,4.13384101137008,4.15138902774385,4.1130330868162,4.12690503651879,268582.288710717,0.0,1.0
2021-03-10,6.0,6.01,5.98,5.98,198309,4.16158491077525,4.16852088562654,4.14771296107266,4.14771296107266,285913.666430116,0.0,1.0
2021-03-11,6.03,6.04,6.02,6.02,168278,4.18239283532912,4.18932881018041,4.17545686047783,4.17545686047783,242616.219937205,0.0,1.0
2021-03-12,5.99,6.02,5.96,5.98,140315,4.17809253092132,4.19901786913963,4.15716719270302,4.17111741818189,201165.207275738,0.0338,1.0
2021-03-15,6.02,6.04,5.9905,6.01,110520,4.19901786913963,4.2129680946185,4.17844128655829,4.19204275640019,158449.051834191,0.0,1.0
2021-03-16,6.04,6.05,6.01,6.04,234516,4.2129680946185,4.21994320735793,4.19204275640019,4.2129680946185,336218.221497893,0.0,1.0
2021-03-17,6.06,6.06,6.04,6.05,205380,4.22691832009736,4.22691832009736,4.2129680946185,4.21994320735793,294446.853652789,0.0,1.0
2021-03-18,6.04,6.06,6.02,6.04,202608,4.2129680946185,4.22691832009736,4.19901786913963,4.2129680946185,290472.724339683,0.0,1.0
2021-03-19,6.03,6.05,6.0,6.04,145277,4.20599298187906,4.21994320735793,4.18506764366076,4.2129680946185,208279.070786426,0.0,1.0
2021-03-22,6.03,6.05,6.02,6.04,143592,4.20599298187906,4.21994320735793,4.19901786913963,4.2129680946185,205863.339223446,0.0,1.0
2021-03-23,6.0,6.02,5.99,6.0,181754,4.18506764366076,4.19901786913963,4.17809253092132,4.18506764366076,260574.999702059,0.0,1.0
2021-03-24,6.0,6.03,5.96,6.03,223304,4.18506764366076,4.20599298187906,4.15716719270302,4.20599298187906,320143.929341135,0.0,1.0
2021-03-25,5.96,5.98,5.93,5.93,141278,4.15716719270302,4.17111741818189,4.13624185448471,4.13624185448471,202545.830121524,0.0,1.0
2021-03-26,6.02,6.03,5.98,5.98,110402,4.19901786913963,4.20599298187906,4.17111741818189,4.17111741818189,158279.878941353,0.0,1.0
2021-03-29,6.02,6.03,6.0,6.01,96633,4.19901786913963,4.20599298187906,4.18506764366076,4.19204275640019,138539.696216914,0.0,1.0
2021-03-30,6.04,6.05,6.0,6.0,107842,4.2129680946185,4.21994320735793,4.18506764366076,4.18506764366076,154609.687367923,0.0,1.0
2021-03-31,6.07,6.07,6.0475,6.06,205616,4.2338934328368,4.2338934328368,4.21819942917307,4.22691832009736,294785.199438464,0.0,1.0
2021-04-01,6.08,6.1,6.05,6.07,167936,4.24086854557623,4.2548187710551,4.21994320735793,4.2338934328368,240764.567217036,0.0,1.0
2021-04-05,6.15,6.16,6.07,6.12,268656,4.28969433475228,4.29666944749171,4.2338934328368,4.26876899653397,385163.666934188,0.0,1.0
2021-04-06,6.17,6.18,6.13,6.13,154033,4.30364456023115,4.31061967297058,4.27574410927341,4.27574410927341,220832.272902425,0.0,1.0
2021-04-07,6.13,6.2,6.11,6.18,255201,4.27574410927341,4.32456989844945,4.26179388379454,4.31061967297058,365873.656144928,0.0,1.0
2021-04-08,6.19,6.19,6.15,6.16,125673,4.31759478571001,4.31759478571001,4.28969433475228,4.29666944749171,180173.431878016,0.0,1.0
2021-04-09,6.24,6.25,6.1831,6.19,275905,4.35247034940719,4.35944546214662,4.3127819579198,4.31759478571001,395556.330495046,0.0,1.0
2021-04-12,6.23,6.24,6.22,6.23,172829,4.34549523666775,4.35247034940719,4.33852012392832,4.34549523666775,247779.507595471,0.0,1.0
2021-04-13,6.25,6.25,6.23,6.25,137948,4.35944546214662,4.35944546214662,4.34549523666775,4.35944546214662,197771.713738898,0.0,1.0
2021-04-14,6.23,6.265,6.22,6.23,108152,4.36907111772704,4.39361646108506,4.36205816248189,4.36907111772704,154217.439323929,0.0338,1.0
2021-04-15,6.26,6.28,6.1925,6.26,279207,4.39010998346248,4.40413589395278,4.34277253555774,4.39010998346248,398130.303473965,0.0,1.0
2021-04-16,6.23,6.27,6.22,6.27,337905,4.36907111772704,4.39712293870763,4.36205816248189,4.39712293870763,481829.682620314,0.0,1.0
2021-04-19,6.23,6.28,6.21,6.25,148758,4.36907111772704,4.40413589395278,4.35504520723675,4.38309702821734,212118.849757277,0.0,1.0
2021-04-20,6.18,6.24,6.15,6.22,260773,4.3340063415013,4.37608407297219,4.31296747576586,4.36205816248189,371844.665885226,0.0,1.0
2021-04-21,6.21,6.22,6.14,6.17,387973,4.35504520723675,4.36205816248189,4.30595452052071,4.32699338625615,553223.265282404,0.0,1.0
2021-04-22,6.22,6.257,6.21,6.23,131318,4.36205816248189,4.38800609688894,4.35504520723675,4.36907111772704,187250.588959425,0.0,1.0
2021-04-23,6.24,6.26,6.23,6.24,193522,4.37608407297219,4.39010998346248,4.36907111772704,4.37608407297219,275949.287048278,0.0,1.0
2021-04-26,6.27,6.27,6.2198,6.24,423126,4.39712293870763,4.39712293870763,4.36191790337699,4.37608407297219,603349.066419269,0.0,1.0
2021-04-27,6.27,6.29,6.24,6.28,133265,4.39712293870763,4.41114884919793,4.37608407297219,4.40413589395278,190026.879313405,0.0,1.0
2021-04-28,6.26,6.28,6.235,6.27,226618,4.39010998346248,4.40413589395278,4.37257759534962,4.39712293870763,323141.94526879,0.0,1.0
2021-04-29,6.31,6.32,6.26,6.27,559709,4.42517475968822,4.43218771493337,4.39010998346248,4.39712293870763,798107.189386761,0.0,1.0
2021-04-30,6.28,6.3,6.28,6.3,251754,4.40413589395278,4.41816180444308,4.40413589395278,4.41816180444308,358984.181703125,0.0,1.0
2021-05-03,6.35,6.38,6.24,6.31,759364,4.45322658066881,4.47426544640426,4.37608407297219,4.42517475968822,1082801.71975346,0.0,1.0
2021-05-04,6.22,6.32,6.185,6.28,634080,4.36205816248189,4.43218771493337,4.33751281912388,4.40413589395278,904155.206806318,0.0,1.0
2021-05-05,6.25,6.27,6.25,6.25,135309,4.38309702821734,4.39712293870763,4.38309702821734,4.38309702821734,192941.48510875,0.0,1.0
2021-05-06,6.29,6.3,6.26,6.27,137085,4.41114884919793,4.41816180444308,4.39010998346248,4.39712293870763,195473.941024861,0.0,1.0
2021-05-07,6.36,6.37,6.3,6.31,139308,4.46023953591396,4.46725249115911,4.41816180444308,4.42517475968822,198643.788717156,0.0,1.0
2021-05-10,6.34,6.4,6.34,6.37,154765,4.44621362542367,4.48829135689455,4.44621362542367,4.46725249115911,220684.425595161,0.0,1.0
2021-05-11,6.25,6.29,6.23,6.27,293872,4.38309702821734,4.41114884919793,4.36907111772704,4.39712293870763,419041.601902892,0.0,1.0
2021-05-12,6.15,6.27,6.15,6.23,364056,4.31296747576586,4.39712293870763,4.31296747576586,4.36907111772704,519119.240425625,0.0,1.0
2021-05-13,6.16,6.19,6.1118,6.14,211620,4.34368421973961,4.36483852600457,4.30969630100723,4.3295813488963,300109.108778203,0.0338,1.0
2021-05-14,6.21,6.24,6.2,6.2,204746,4.37894139684788,4.40009570311285,4.37188996142623,4.37188996142623,290360.738993961,0.0,1.0
2021-05-17,6.28,6.29,6.19,6.22,200755,4.42830144479947,4.43535288022112,4.36483852600457,4.38599283226954,284700.898463133,0.0,1.0
2021-05-18,6.34,6.36,6.31,6.32,259731,4.4706100573294,4.48471292817271,4.44945575106443,4.45650718648609,368337.770211094,0.0,1.0
2021-05-19,6.34,6.34,6.28,6.3,178088,4.4706100573294,4.4706100573294,4.42830144479947,4.44240431564278,252555.670371859,0.0,1.0
2021-05-20,6.41,6.43,6.3401,6.35,183904,4.51997010528099,4.5340729761243,4.47068057168362,4.47766149275106,260803.636427307,0.0,1.0
2021-05-21,6.39,6.43,6.39,6.43,163783,4.50586723443768,4.5340729761243,4.50586723443768,4.5340729761243,232269.02071175,0.0,1.0
2021-05-24,6.46,6.46,6.42,6.44,164841,4.55522728238926,4.55522728238926,4.52702154070264,4.54112441154595,233769.424440544,0.0,1.0
2021-05-25,6.46,6.46,6.431,6.45,174957,4.55522728238926,4.55522728238926,4.53477811966646,4.54817584696761,248115.43967729,0.0,1.0
2021-05-26,6.45,6.46,6.44,6.46,144715,4.54817584696761,4.55522728238926,4.54112441154595,4.55522728238926,205227.717970124,0.0,1.0
2021-05-27,6.48,6.48,6.41,6.46,200255,4.56933015323257,4.56933015323257,4.51997010528099,4.55522728238926,283991.822976936,0.0,1.0
2021-05-28,6.49,6.495,6.48,6.49,177513,4.57638158865423,4.57990730636506,4.56933015323257,4.57638158865423,251740.233562732,0.0,1.0
2021-06-01,6.53,6.55,6.47,6.5,277991,4.60458733034085,4.61869020118416,4.56227871781092,4.58343302407588,394233.206967024,0.0,1.0
2021-06-02,6.53,6.56,6.5,6.53,130393,4.60458733034085,4.62574163660581,4.58343302407588,4.60458733034085,184916.959743485,0.0,1.0
2021-06-03,6.52,6.56,6.49,6.53,365082,4.59753589491919,4.62574163660581,4.57638158865423,4.60458733034085,517741.393303866,0.0,1.0
2021-06-04,6.55,6.57,6.53,6.54,144471,4.61869020118416,4.63279307202747,4.60458733034085,4.6116387657625,204881.68913286,0.0,1.0
2021-06-07,6.57,6.57,6.515,6.55,428607,4.63279307202747,4.63279307202747,4.59401017720837,4.61869020118416,607829.43382525,0.0,1.0
2021-06-08,6.61,6.63,6.58,6.58,448164,4.66099881371409,4.6751016845574,4.63984450744913,4.63984450744913,635564.212392377,0.0,1.0
2021-06-09,6.59,6.63,6.58,6.62,308730,4.64689594287078,4.6751016845574,4.63984450744913,4.66805024913575,437825.74970747,0.0,1.0
2021-06-10,6.66,6.66,6.56,6.62,484000,4.69625599082237,4.69625599082237,4.62574163660581,4.66805024913575,686385.070639119,0.0,1.0
2021-06-11,6.67,6.7,6.65,6.7,214156,4.70330742624402,4.72446173250899,4.68920455540071,4.72446173250899,303705.539644197,0.0,1.0
2021-06-14,6.67,6.68,6.63,6.68,201966,4.72714127796922,4.734228446302,4.69879260463807,4.734228446302,284974.182235298,0.0338,1.0
2021-06-15,6.68,6.69,6.64,6.69,504163,4.734228446302,4.74131561463479,4.70587977297085,4.74131561463479,711374.38300652,0.0,1.0
2021-06-16,6.63,6.69,6.59,6.68,245238,4.69879260463807,4.74131561463479,4.67044393130692,4.734228446302,346031.007709317,0.0,1.0
2021-06-17,6.54,6.61,6.53,6.61,189667,4.63500808964298,4.68461826797249,4.62792092131019,4.68461826797249,267620.283721133,0.0,1.0
2021-06-18,6.45,6.54,6.44,6.54,277811,4.57122357464789,4.63500808964298,4.56413640631511,4.63500808964298,391991.535906888,0.0,1.0
2021-06-21,6.51,6.51,6.45,6.48,186614,4.61374658464462,4.61374658464462,4.57122357464789,4.59248507964626,263312.498359416,0.0,1.0
2021-06-22,6.51,6.52,6.48,6.5,226265,4.61374658464462,4.62083375297741,4.59248507964626,4.60665941631183,319260.090032331,0.0,1.0
2021-06-23,6.5,6.55,6.5,6.53,219254,4.60665941631183,4.64209525797577,4.60665941631183,4.62792092131019,309367.563608816,0.0,1.0
2021-06-24,6.54,6.56,6.52,6.56,180922,4.63500808964298,4.64918242630855,4.62083375297741,4.64918242630855,255281.081956243,0.0,1.0
2021-06-25,6.57,6.57,6.5301,6.56,124662,4.65626959464134,4.65626959464134,4.62799179299352,4.64918242630855,175898.178435067,0.0,1.0
2021-06-28,6.59,6.59,6.54,6.59,246046,4.67044393130692,4.67044393130692,4.63500808964298,4.67044393130692,347171.096334364,0.0,1.0
2021-06-29,6.58,6.63,6.54,6.63,232511,4.66335676297413,4.69879260463807,4.63500808964298,4.69879260463807,328073.200864063,0.0,1.0
2021-06-30,6.55,6.58,6.55,6.58,316698,4.64209525797577,4.66335676297413,4.64209525797577,4.66335676297413,446861.122988792,0.0,1.0
2021-07-01,6.52,6.6,6.5,6.6,229201,4.62083375297741,4.6775310996397,4.60665941631183,4.6775310996397,323402.788303539,0.0,1.0
2021-07-02,6.55,6.55,6.49,6.54,188424,4.64209525797577,4.64209525797577,4.59957224797904,4.63500808964298,265866.409759582,0.0,1.0
2021-07-06,6.53,6.57,6.51,6.56,253960,4.62792092131019,4.65626959464134,4.61374658464462,4.64918242630855,358337.756456415,0.0,1.0
2021-07-07,6.49,6.55,6.46,6.55,157533,4.59957224797904,4.64209525797577,4.57831074298068,4.64209525797577,222279.184863161,0.0,1.0
2021-07-08,6.44,6.47,6.41,6.44,235070,4.56413640631511,4.58539791131347,4.54287490131674,4.56413640631511,331683.951843635,0.0,1.0
2021-07-09,6.49,6.5,6.44,6.5,223302,4.59957224797904,4.60665941631183,4.56413640631511,4.60665941631183,315079.294740236,0.0,1.0
2021-07-12,6.61,6.61,6.49,6.49,415688,4.68461826797249,4.68461826797249,4.59957224797904,4.59957224797904,586536.089564712,0.0,1.0
2021-07-13,6.58,6.61,6.56,6.61,261998,4.66335676297413,4.68461826797249,4.64918242630855,4.68461826797249,369679.380674389,0.0,1.0
2021-07-14,6.5,6.58,6.5,6.55,351456,4.63061404527665,4.6876062181416,4.63061404527665,4.66623415331724,493339.323394964,0.0338,1.0
2021-07-15,6.45,6.54,6.42,6.5,225892,4.59499393723606,4.65911013170912,4.57362187241171,4.63061404527665,317084.945029635,0.0,1.0
2021-07-16,6.43,6.47,6.42,6.47,149831,4.58074589401983,4.6092419804523,4.57362187241171,4.6092419804523,210318.00328801,0.0,1.0
2021-07-19,6.32,6.39,6.27,6.39,236796,4.50238165633053,4.55224980758735,4.46676154828994,4.55224980758735,332390.906465201,0.0,1.0
2021-07-20,6.37,6.39,6.31,6.32,249229,4.53800176437112,4.55224980758735,4.49525763472241,4.50238165633053,349843.127533471,0.0,1.0
2021-07-21,6.42,6.43,6.385,6.39,120019,4.57362187241171,4.58074589401983,4.5486877967833,4.55224980758735,168470.853405661,0.0,1.0
2021-07-22,6.41,6.45,6.4,6.45,116331,4.56649785080359,4.59499393723606,4.55937382919547,4.59499393723606,163294.002179105,0.0,1.0
2021-07-23,6.37,6.425,6.36,6.4,946911,4.53800176437112,4.57718388321577,4.530877742763,4.55937382919547,1329180.41534431,0.0,1.0
2021-07-26,6.32,6.4,6.31,6.37,394432,4.50238165633053,4.55937382919547,4.49525763472241,4.53800176437112,553664.800160823,0.0,1.0
2021-07-27,6.3,6.32,6.28,6.3,208743,4.48813361311429,4.50238165633053,4.47388556989806,4.48813361311429,293012.867566452,0.0,1.0
2021-07-28,6.29,6.31,6.25,6.31,262498,4.48100959150618,4.49525763472241,4.4525135050737,4.49525763472241,368468.843077174,0.0,1.0
2021-07-29,6.32,6.35,6.31,6.33,216891,4.50238165633053,4.52375372115488,4.49525763472241,4.50950567793865,304450.227597358,0.0,1.0
2021-07-30,6.28,6.3416,6.27,6.33,190865,4.47388556989806,4.51776954300406,4.46676154828994,4.50950567793865,267917.491691079,0.0,1.0
2021-08-02,6.3,6.33,6.29,6.33,256521,4.48813361311429,4.50950567793865,4.48100959150618,4.50950567793865,360078.91905843,0.0,1.0
2021-08-03,6.29,6.3361,6.28,6.31,314077,4.48100959150618,4.5138513311196,4.47388556989806,4.49525763472241,440870.364068105,0.0,1.0
2021-08-04,6.32,6.33,6.27,6.27,141202,4.50238165633053,4.50950567793865,4.46676154828994,4.46676154828994,198205.462823271,0.0,1.0
2021-08-05,6.39,6.39,6.35,6.35,172899,4.55224980758735,4.55224980758735,4.52375372115488,4.52375372115488,242698.59008145,0.0,1.0
2021-08-06,6.36,6.419,6.36,6.4,182083,4.530877742763,4.5729094702509,4.530877742763,4.55937382919547,255590.184892918,0.0,1.0
2021-08-09,6.36,6.39,6.3197,6.38,228149,4.530877742763,4.55224980758735,4.50216793568229,4.54512578597924,320253.099373002,0.0,1.0
2021-08-10,6.37,6.4,6.32,6.36,307531,4.53800176437112,4.55937382919547,4.50238165633053,4.530877742763,431681.733881273,0.0,1.0
2021-08-11,6.4,6.41,6.3602,6.4,345179,4.55937382919547,4.56649785080359,4.53102022319516,4.55937382919547,484528.288918528,0.0,1.0
2021-08-12,6.39,6.42,6.36,6.41,310853,4.55224980758735,4.57362187241171,4.530877742763,4.56649785080359,436344.830349446,0.0,1.0
2021-08-13,6.37,6.39,6.36,6.38,162688,4.56208095740656,4.57640460248476,4.55491913486746,4.56924277994566,227160.054737197,0.0338,1.0
2021-08-16,6.37,6.38,6.32,6.36,217795,4.56208095740656,4.56924277994566,4.52627184471106,4.55491913486746,304105.552477674,0.0,1.0
2021-08-17,6.35,6.37,6.26,6.34,287484,4.54775731232836,4.56208095740656,4.48330090947646,4.54059548978926,401411.78929035,0.0,1.0
2021-08-18,6.31,6.34,6.3,6.33,192318,4.51911002217196,4.54059548978926,4.51194819963286,4.53343366725016,268532.205245306,0.0,1.0
2021-08-19,6.27,6.3,6.26,6.28,215592,4.49046273201556,4.51194819963286,4.48330090947646,4.49762455455466,301029.519822617,0.0,1.0
2021-08-20,6.25,6.3,6.25,6.26,142738,4.47613908693736,4.51194819963286,4.47613908693736,4.48330090947646,199304.01684868,0.0,1.0
2021-08-23,6.3,6.31,6.28,6.28,117393,4.51194819963286,4.51911002217196,4.49762455455466,4.49762455455466,163914.980242942,0.0,1.0
2021-08-24,6.36,6.36,6.29,6.31,272393,4.55491913486746,4.55491913486746,4.50478637709376,4.51911002217196,380340.337271522,0.0,1.0
2021-08-25,6.33,6.3669,6.31,6.36,195723,4.53343366725016,4.55986079241944,4.51911002217196,4.55491913486746,273286.581636805,0.0,1.0
2021-08-26,6.32,6.35,6.3,6.34,107806,4.52627184471106,4.54775731232836,4.51194819963286,4.54059548978926,150528.722837568,0.0,1.0
2021-08-27,6.38,6.38,6.31,6.34,134973,4.56924277994566,4.56924277994566,4.51911002217196,4.54059548978926,188461.804607861,0.0,1.0
2021-08-30,6.38,6.3902,6.36,6.39,189583,4.56924277994566,4.57654783893554,4.55491913486746,4.57640460248476,264713.344913221,0.0,1.0
2021-08-31,6.4,6.41,6.37,6.4,236641,4.58356642502386,4.59072824756296,4.56208095740656,4.58356642502386,330420.083307098,0.0,1.0
2021-09-01,6.44,6.45,6.405,6.42,165738,4.61221371518026,4.61937553771936,4.58714733629341,4.59789007010206,231418.747246469,0.0,1.0
2021-09-02,6.45,6.4684,6.45,6.45,105574,4.61937553771936,4.6325532911913,4.61937553771936,4.61937553771936,147412.197696357,0.0,1.0
2021-09-03,6.47,6.48,6.445,6.47,146551,4.63369918279756,4.64086100533666,4.61579462644981,4.63369918279756,204628.080631583,0.0,1.0
2021-09-07,6.47,6.49,6.45,6.48,186299,4.63369918279756,4.64802282787576,4.61937553771936,4.64086100533666,260127.919929467,0.0,1.0
2021-09-08,6.48,6.48,6.44,6.48,218227,4.64086100533666,4.64086100533666,4.61221371518026,4.64086100533666,304708.750892102,0.0,1.0
2021-09-09,6.42,6.5,6.39,6.5,354419,4.59789007010206,4.65518465041486,4.57640460248476,4.65518465041486,494872.636211047,0.0,1.0
2021-09-10,6.43,6.4663,6.41,6.46,112261,4.60505189264116,4.63104930845809,4.59072824756296,4.62653736025846,156749.206486357,0.0,1.0
2021-09-13,6.44,6.4752,6.43,6.45,175291,4.61221371518026,4.63742333051789,4.60505189264116,4.61937553771936,244757.53070256,0.0,1.0
2021-09-14,6.38,6.44,6.36,6.44,210672,4.59344974012782,4.63664832702557,4.5790502111619,4.63664832702557,292609.571463951,0.0338,1.0
2021-09-15,6.37,6.38,6.3434,6.37,183212,4.58624997564486,4.59344974012782,4.56709860212019,4.58624997564486,254469.434984495,0.0,1.0
2021-09-16,6.34,6.37,6.32,6.36,163558,4.56465068219598,4.58624997564486,4.55025115323006,4.5790502111619,227171.319821813,0.0,1.0
2021-09-17,6.29,6.36,6.28,6.36,150492,4.52865185978118,4.5790502111619,4.52145209529823,4.5790502111619,209023.503971829,0.0,1.0
2021-09-20,6.18,6.27,6.14,6.25,375397,4.44945445046864,4.51425233081527,4.4206553925368,4.49985280184935,521401.777639425,0.0,1.0
2021-09-21,6.18,6.25,6.15,6.21,181150,4.44945445046864,4.49985280184935,4.42785515701976,4.47105374391751,251605.452412731,0.0,1.0
2021-09-22,6.22,6.25,6.2,6.21,227520,4.47825350840047,4.49985280184935,4.46385397943455,4.47105374391751,316010.336919374,0.0,1.0
2021-09-23,6.25,6.3,6.24,6.25,223179,4.49985280184935,4.53585162426414,4.49265303736639,4.49985280184935,309980.973027993,0.0,1.0
2021-09-24,6.23,6.26,6.21,6.26,171374,4.48545327288343,4.50705256633231,4.47105374391751,4.50705256633231,238027.230481807,0.0,1.0
2021-09-27,6.23,6.26,6.21,6.26,234998,4.48545327288343,4.50705256633231,4.47105374391751,4.50705256633231,326396.787778564,0.0,1.0
2021-09-28,6.16,6.23,6.14,6.23,371065,4.43505492150272,4.48545327288343,4.4206553925368,4.48545327288343,515384.914156941,0.0,1.0
2021-09-29,6.17,6.2,6.14,6.18,186767,4.44225468598568,4.46385397943455,4.4206553925368,4.44945445046864,259407.09649886,0.0,1.0
2021-09-30,6.15,6.21,6.135,6.2,191753,4.42785515701976,4.47105374391751,4.41705551029532,4.46385397943455,266332.323027869,0.0,1.0
2021-10-01,6.16,6.22,6.14,6.17,219980,4.43505492150272,4.47825350840047,4.4206553925368,4.44225468598568,305537.772132225,0.0,1.0
2021-10-04,6.1,6.19,6.08,6.17,201174,4.39185633460496,4.4566542149516,4.37745680563905,4.44225468598568,279417.473274517,0.0,1.0
2021-10-05,6.15,6.15,6.12,6.12,131356,4.42785515701976,4.42785515701976,4.40625586357088,4.40625586357088,182444.856787892,0.0,1.0
2021-10-06,6.12,6.12,6.06,6.06,238458,4.40625586357088,4.40625586357088,4.36305727667313,4.36305727667313,331202.500532349,0.0,1.0
2021-10-07,6.17,6.19,6.13,6.13,116818,4.44225468598568,4.4566542149516,4.41345562805384,4.41345562805384,162252.529616066,0.0,1.0
2021-10-08,6.17,6.18,6.155,6.17,110652,4.44225468598568,4.44945445046864,4.43145503926124,4.44225468598568,153688.360587212,0.0,1.0
2021-10-11,6.15,6.19,6.1266,6.17,125209,4.42785515701976,4.4566542149516,4.41100770812964,4.44225468598568,173907.077511154,0.0,1.0
2021-10-12,6.13,6.17,6.125,6.17,113055,4.41345562805384,4.44225468598568,4.40985574581236,4.44225468598568,157025.969762745,0.0,1.0
2021-10-13,6.17,6.17,6.1301,6.16,159516,4.44225468598568,4.44225468598568,4.41352762569867,4.43505492150272,221557.247292681,0.0,1.0
2021-10-14,6.22,6.22,6.18,6.18,231502,4.50258871235287,4.50258871235287,4.4736331579326,4.4736331579326,319803.235869515,0.0338,1.0
2021-10-15,6.23,6.26,6.2058,6.22,175300,4.50982760095794,4.53154426677315,4.49230949053368,4.50258871235287,242164.245872286,0.0,1.0
2021-10-18,6.21,6.23,6.2,6.23,238454,4.49534982374781,4.50982760095794,4.48811093514274,4.50982760095794,329406.920052652,0.0,1.0
2021-10-19,6.22,6.24,6.2,6.2,225281,4.50258871235287,4.51706648956301,4.48811093514274,4.48811093514274,311209.375210236,0.0,1.0
2021-10-20,6.24,6.25,6.22,6.22,160099,4.51706648956301,4.52430537816808,4.50258871235287,4.50258871235287,221165.166000611,0.0,1.0
2021-10-21,6.23,6.24,6.21,6.22,186301,4.50982760095794,4.51706648956301,4.49534982374781,4.50258871235287,257361.330121236,0.0,1.0
2021-10-22,6.26,6.27,6.23,6.24,135482,4.53154426677315,4.53878315537822,4.50982760095794,4.51706648956301,187158.564513799,0.0,1.0
2021-10-25,6.27,6.29,6.245,6.25,152432,4.53878315537822,4.55326093258836,4.52068593386555,4.52430537816808,210573.76113408,0.0,1.0
2021-10-26,6.28,6.309,6.26,6.29,182364,4.54602204398329,4.56701482093799,4.53154426677315,4.55326093258836,251922.649938697,0.0,1.0
2021-10-27,6.26,6.29,6.26,6.26,167115,4.53154426677315,4.55326093258836,4.53154426677315,4.53154426677315,230857.261545619,0.0,1.0
2021-10-28,6.31,6.31,6.28,6.29,196277,4.56773870979849,4.56773870979849,4.54602204398329,4.55326093258836,271142.451152736,0.0,1.0
2021-10-29,6.3,6.32,6.27,6.28,144406,4.56049982119343,4.57497759840356,4.53878315537822,4.54602204398329,199486.423784559,0.0,1.0
2021-11-01,6.31,6.31,6.27,6.31,342309,4.56773870979849,4.56773870979849,4.53878315537822,4.56773870979849,472875.076099808,0.0,1.0
2021-11-02,6.31,6.32,6.3,6.3,185596,4.56773870979849,4.57497759840356,4.56049982119343,4.56049982119343,256387.423713136,0.0,1.0
2021-11-03,6.33,6.34,6.3,6.31,155986,4.58221648700863,4.5894553756137,4.56049982119343,4.56773870979849,215483.354572929,0.0,1.0
2021-11-04,6.32,6.34,6.31,6.31,234834,4.57497759840356,4.5894553756137,4.56773870979849,4.56773870979849,324406.152396876,0.0,1.0
2021-11-05,6.33,6.36,6.31,6.34,228076,4.58221648700863,4.60393315282384,4.56773870979849,4.5894553756137,315070.465154407,0.0,1.0
2021-11-08,6.32,6.38,6.31,6.35,463002,4.57497759840356,4.61841093003398,4.56773870979849,4.59669426421877,639603.708883971,0.0,1.0
2021-11-09,6.38,6.38,6.32,6.34,184668,4.61841093003398,4.61841093003398,4.57497759840356,4.5894553756137,255105.45896602,0.0,1.0
2021-11-10,6.33,6.39,6.32,6.35,201884,4.58221648700863,4.62564981863905,4.57497759840356,4.59669426421877,278888.115309073,0.0,1.0
2021-11-11,6.34,6.35,6.3,6.34,209677,4.5894553756137,4.59669426421877,4.56049982119343,4.5894553756137,289653.580044286,0.0,1.0
2021-11-12,6.31,6.33,6.29,6.33,131971,4.59220615328363,4.60676148182019,4.57765082474707,4.60676148182019,181337.026737041,0.0338,1.0
2021-11-15,6.32,6.34,6.29,6.33,154578,4.59948381755191,4.61403914608846,4.57765082474707,4.60676148182019,212400.564661618,0.0,1.0
2021-11-16,6.3,6.33,6.28,6.33,145507,4.58492848901535,4.60676148182019,4.57037316047879,4.60676148182019,199936.400795832,0.0,1.0
2021-11-17,6.28,6.3,6.25,6.3,176468,4.57037316047879,4.58492848901535,4.54854016767396,4.58492848901535,242478.89638051,0.0,1.0
2021-11-18,6.28,6.31,6.26,6.3,198896,4.57037316047879,4.59220615328363,4.55581783194224,4.58492848901535,273296.476270473,0.0,1.0
2021-11-19,6.25,6.29,6.25,6.27,112626,4.54854016767396,4.57765082474707,4.54854016767396,4.56309549621052,154755.6961248,0.0,1.0
2021-11-22,6.21,6.25,6.21,6.25,181282,4.51942951060084,4.54854016767396,4.51942951060084,4.54854016767396,249093.656037648,0.0,1.0
2021-11-23,6.18,6.215,6.15,6.21,174648,4.49759651779601,4.52306834273498,4.47576352499118,4.51942951060084,239978.094017404,0.0,1.0
2021-11-24,6.17,6.2,6.1,6.15,304279,4.49031885352773,4.51215184633257,4.43937520364978,4.47576352499118,418099.803430453,0.0,1.0
2021-11-26,6.152,6.17,6.09,6.17,826272,4.47721905784483,4.49031885352773,4.4320975393815,4.49031885352773,1135353.28031211,0.0,1.0
2021-11-29,6.18,6.2,6.1202,6.2,498004,4.49759651779601,4.51215184633257,4.4540760854717,4.51215184633257,684290.978041794,0.0,1.0
2021-11-30,6.13,6.17,6.09,6.15,255380,4.46120819645462,4.49031885352773,4.4320975393815,4.47576352499118,350909.289829627,0.0,1.0
2021-12-01,6.1,6.22,6.1,6.15,347316,4.43937520364978,4.52670717486912,4.43937520364978,4.47576352499118,477235.534914507,0.0,1.0
2021-12-02,6.16,6.17,6.12,6.13,339730,4.48304118925945,4.49031885352773,4.45393053218634,4.46120819645462,466811.860888947,0.0,1.0
2021-12-03,6.1,6.24,6.05,6.21,336214,4.43937520364978,4.54126250340568,4.40298688230839,4.51942951060084,461980.640499562,0.0,1.0
2021-12-06,6.13,6.17,6.09,6.1,257235,4.46120819645462,4.49031885352773,4.4320975393815,4.43937520364978,353458.184545869,0.0,1.0
2021-12-07,6.18,6.24,6.14,6.22,757023,4.49759651779601,4.54126250340568,4.4684858607229,4.52670717486912,1040200.4985304,0.0,1.0
2021-12-08,6.17,6.2292,6.16,6.21,225720,4.49031885352773,4.53340262599594,4.48304118925945,4.51942951060084,310154.4557144,0.0,1.0
2021-12-09,6.14,6.2,6.13,6.17,206573,4.4684858607229,4.51215184633257,4.46120819645462,4.49031885352773,283845.190414188,0.0,1.0
2021-12-10,6.14,6.17,6.11,6.17,269727,4.4684858607229,4.49031885352773,4.44665286791806,4.49031885352773,370623.032413954,0.0,1.0
2021-12-13,6.1,6.14,6.07,6.14,212703,4.43937520364978,4.4684858607229,4.41754221084495,4.4684858607229,292268.222549264,0.0,1.0
2021-12-14,6.09,6.12,6.09,6.09,171313,4.4320975393815,4.45393053218634,4.4320975393815,4.4320975393815,235395.579797098,0.0,1.0
2021-12-15,6.14,6.14,6.08,6.11,225256,4.4684858607229,4.4684858607229,4.42481987511323,4.44665286791806,309516.888518531,0.0,1.0
2021-12-16,6.1,6.1489,6.09,6.12,182775,4.46397370887656,4.49975867844444,4.45665571918988,4.47860968824993,249761.21561446,0.0338,1.0
2021-12-17,6.12,6.13,6.07,6.08,280679,4.47860968824993,4.48592767793661,4.44201973981652,4.4493377295032,383546.591368902,0.0,1.0
2021-12-20,5.95,6.05,5.935,6.04,496943,4.35420386357632,4.42738376044315,4.3432268790463,4.42006577075647,679070.374893156,0.0,1.0
2021-12-21,6.1,6.1,6.0,6.0,150516,4.46397370887656,4.46397370887656,4.39079381200974,4.39079381200974,205679.437173717,0.0,1.0
2021-12-22,6.12,6.16,6.08,6.11,163597,4.47860968824993,4.50788164699666,4.4493377295032,4.47129169856325,223554.564852298,0.0,1.0
2021-12-23,6.25,6.255,6.16,6.16,240649,4.57374355417681,4.57740254902015,4.50788164699666,4.50788164699666,328845.776372065,0.0,1.0
2021-12-27,6.24,6.28,6.24,6.25,196167,4.56642556449013,4.59569752323686,4.56642556449013,4.57374355417681,268061.323394565,0.0,1.0
2021-12-28,6.24,6.27,6.23,6.25,109073,4.56642556449013,4.58837953355017,4.55910757480344,4.57374355417681,149047.764030726,0.0,1.0
2021-12-29,6.27,6.29,6.25,6.26,303223,4.58837953355017,4.60301551292354,4.57374355417681,4.58106154386349,414352.865995149,0.0,1.0
2021-12-30,6.29,6.3,6.27,6.27,124281,4.60301551292354,4.61033350261022,4.58837953355017,4.58837953355017,169829.427644813,0.0,1.0
2021-12-31,6.28,6.32,6.27,6.29,340871,4.59569752323686,4.62496948198359,4.58837953355017,4.60301551292354,465798.68870314,0.0,1.0
2022-01-03,6.37,6.38,6.3,6.35,279549,4.661559430417,4.66887742010369,4.61033350261022,4.64692345104364,382002.45145018,0.0,1.0
2022-01-04,6.37,6.4,6.36,6.37,173453,4.661559430417,4.68351339947705,4.65424144073032,4.661559430417,237022.744532759,0.0,1.0
2022-01-05,6.32,6.4,6.29,6.39,414861,4.62496948198359,4.68351339947705,4.60301551292354,4.67619540979037,566905.690991823,0.0,1.0
2022-01-06,6.35,6.39,6.27,6.32,614387,4.64692345104364,4.67619540979037,4.58837953355017,4.62496948198359,839557.072781951,0.0,1.0
2022-01-07,6.36,6.38,6.34,6.35,191754,4.65424144073032,4.66887742010369,4.63960546135695,4.64692345104364,262030.978738532,0.0,1.0
2022-01-10,6.34,6.37,6.3,6.32,238452,4.63960546135695,4.661559430417,4.61033350261022,4.62496948198359,325843.585751329,0.0,1.0
2022-01-11,6.39,6.41,6.32,6.34,328000,4.67619540979037,4.69083138916373,4.62496948198359,4.63960546135695,448210.525080251,0.0,1.0
2022-01-12,6.4,6.48,6.39,6.48,264608,4.68351339947705,4.74205731697051,4.67619540979037,4.74205731697051,361585.642135473,0.0,1.0
2022-01-13,6.35,6.42,6.35,6.37,210389,4.67165825618462,4.72315685113469,4.67165825618462,4.68637214045607,285973.433144722,0.0338,1.0
2022-01-14,6.33,6.38,6.3,6.3,192343,4.65694437191318,4.6937290825918,4.63487354550601,4.63487354550601,261444.220236586,0.0,1.0
2022-01-18,6.22,6.31,6.215,6.29,267434,4.57601800842022,4.64223048764173,4.57233953735235,4.62751660337028,363512.44180839,0.0,1.0
2022-01-19,6.23,6.29,6.2,6.25,187534,4.58337495055594,4.62751660337028,4.56130412414877,4.59808883482739,254907.537045008,0.0,1.0
2022-01-20,6.21,6.3,6.19,6.23,213070,4.56866106628449,4.63487354550601,4.55394718201304,4.58337495055594,289617.61023697,0.0,1.0
2022-01-21,6.03,6.2,5.99,6.2,191629,4.43623610784146,4.56130412414877,4.40680833929857,4.56130412414877,260473.70832168,0.0,1.0
2022-01-24,6.04,6.09,5.765,5.97,684784,4.44359304997719,4.48037776065581,4.24127714124478,4.39209445502712,930799.763497972,0.0,1.0
2022-01-25,5.99,6.06,5.9,5.96,724696,4.40680833929857,4.45830693424863,4.34059586007705,4.3847375128914,985050.563985032,0.0,1.0
2022-01-26,5.97,6.09,5.91,6.07,244897,4.39209445502712,4.48037776065581,4.34795280221278,4.46566387638436,332878.790511114,0.0,1.0
2022-01-27,5.95,6.04,5.92,6.01,189086,4.37738057075567,4.44359304997719,4.3553097443485,4.42152222357001,257017.109162565,0.0,1.0
2022-01-28,6.04,6.04,5.94,5.96,298598,4.44359304997719,4.44359304997719,4.37002362861995,4.3847375128914,405872.432447264,0.0,1.0
2022-01-31,6.12,6.14,6.05,6.05,291083,4.50244858706298,4.51716247133442,4.45094999211291,4.45094999211291,395657.590653812,0.0,1.0
2022-02-01,6.17,6.18,6.115,6.14,202590,4.5392332977416,4.54659023987732,4.49877011599512,4.51716247133442,275372.561401923,0.0,1.0
2022-02-02,6.2,6.28,6.18,6.18,218882,4.56130412414877,4.62015966123456,4.54659023987732,4.54659023987732,297517.631594726,0.0,1.0
2022-02-03,6.12,6.195,6.12,6.16,200865,4.50244858706298,4.55762565308091,4.50244858706298,4.53187635560587,273027.837237757,0.0,1.0
2022-02-04,6.11,6.14,6.065,6.13,236790,4.49509164492725,4.51716247133442,4.4619854053165,4.5098055291987,321859.266569729,0.0,1.0
2022-02-07,6.08,6.1307,6.06,6.13,216296,4.47302081852008,4.5103205151482,4.45830693424863,4.5098055291987,294002.584239056,0.0,1.0
2022-02-08,6.16,6.16,6.05,6.08,197772,4.53187635560587,4.53187635560587,4.45094999211291,4.47302081852008,268823.644866879,0.0,1.0
2022-02-09,6.19,6.22,6.175,6.21,145709,4.55394718201304,4.57601800842022,4.54291176880946,4.56866106628449,198056.471441398,0.0,1.0
2022-02-10,6.11,6.19,6.09,6.15,261693,4.49509164492725,4.55394718201304,4.48037776065581,4.52451941347015,355708.92793797,0.0,1.0
2022-02-11,6.05,6.15,6.04,6.14,233872,4.45094999211291,4.52451941347015,4.44359304997719,4.51716247133442,317892.94476623,0.0,1.0
2022-02-14,5.95,6.02,5.91,6.01,237805,4.40224703517442,4.45403817676471,4.37265209712283,4.44663944225181,321413.073526879,0.0338,1.0
2022-02-15,6.0,6.06,5.99,5.99,128819,4.43924070773891,4.4836331148163,4.43184197322601,4.43184197322601,174109.504504359,0.0,1.0
2022-02-16,6.07,6.07,5.99,6.0,158650,4.4910318493292,4.4910318493292,4.43184197322601,4.43924070773891,214428.561699877,0.0,1.0
2022-02-17,5.96,6.04,5.95,6.04,162599,4.40964576968732,4.4688356457905,4.40224703517442,4.4688356457905,219765.960944458,0.0,1.0
2022-02-18,5.99,6.0264,5.96,5.96,203558,4.43184197322601,4.45877336685296,4.40964576968732,4.40964576968732,275125.428064946,0.0,1.0
2022-02-22,5.86,5.97,5.82,5.96,156813,4.33565842455833,4.41704450420021,4.30606348650674,4.40964576968732,211945.704669669,0.0,1.0
2022-02-23,5.82,5.93,5.81,5.9,207230,4.30606348650674,4.38744956614862,4.29866475199384,4.36525336260993,280088.438960388,0.0,1.0
2022-02-24,5.83,5.84,5.62,5.63,377922,4.31346222101964,4.32086095553254,4.15808879624878,4.16548753076168,510792.756979143,0.0,1.0
2022-02-25,5.95,5.96,5.855,5.88,239490,4.40224703517442,4.40964576968732,4.33195905730189,4.35045589358413,323690.490018932,0.0,1.0
2022-02-28,5.9,5.96,5.86,5.87,141955,4.36525336260993,4.40964576968732,4.33565842455833,4.34305715907123,191863.892064961,0.0,1.0
2022-03-01,5.82,5.94,5.785,5.92,226569,4.30606348650674,4.39484830066152,4.2801679157116,4.38005083163572,306226.692693221,0.0,1.0
2022-03-02,5.86,5.9,5.82,5.82,252878,4.33565842455833,4.36525336260993,4.30606348650674,4.30606348650674,341785.476366477,0.0,1.0
2022-03-03,5.74,5.92,5.74,5.88,312356,4.24687361040356,4.38005083163572,4.24687361040356,4.35045589358413,422174.899579747,0.0,1.0
2022-03-04,5.6,5.72,5.57,5.67,384513,4.14329132722298,4.23207614137776,4.12109512368429,4.19508246881327,519701.037156666,0.0,1.0
2022-03-07,5.37,5.6,5.36,5.54,468906,3.97312043342632,4.14329132722298,3.96572169891343,4.09889892014559,633765.138055107,0.0,1.0
2022-03-08,5.37,5.47,5.34,5.37,418066,3.97312043342632,4.04710777855531,3.95092422988763,3.97312043342632,565050.68437202,0.0,1.0
2022-03-09,5.49,5.57,5.46,5.46,605877,4.0619052475811,4.12109512368429,4.03970904404241,4.03970904404241,818892.743000546,0.0,1.0
2022-03-10,5.44,5.49,5.43,5.44,301867,4.02491157501661,4.0619052475811,4.01751284050371,4.02491157501661,407998.150864525,0.0,1.0
2022-03-11,5.39,5.54,5.39,5.5,288235,3.98791790245212,4.09889892014559,3.98791790245212,4.069303982094,389573.378389941,0.0,1.0
2022-03-14,5.31,5.4,5.3,5.38,343447,3.95373574900253,4.02074821932461,3.94628991896674,4.00585655925304,461260.864603835,0.0338,1.0
2022-03-15,5.46,5.46,5.33,5.33,316429,4.06542319953933,4.06542319953933,3.9686274090741,3.9686274090741,424974.782501308,0.0,1.0
2022-03-16,5.56,5.594,5.47,5.51,313092,4.13988149989719,4.16519732201886,4.07286902957511,4.10265234971826,420493.079341336,0.0,1.0
2022-03-17,5.69,5.71,5.57,5.57,372470,4.23667729036241,4.25156895043398,4.14732732993297,4.14732732993297,500239.729096456,0.0,1.0
2022-03-18,5.73,5.77,5.66,5.66,309549,4.26646061050556,4.2962439306487,4.21433980025505,4.21433980025505,415734.711257494,0.0,1.0
2022-03-21,5.69,5.75,5.67,5.71,194413,4.23667729036241,4.28135227057713,4.22178563029084,4.25156895043398,261103.193419146,0.0,1.0
2022-03-22,5.71,5.74,5.69,5.69,177393,4.25156895043398,4.27390644054134,4.23667729036241,4.23667729036241,238244.761359593,0.0,1.0
2022-03-23,5.71,5.74,5.69,5.71,179943,4.25156895043398,4.27390644054134,4.23667729036241,4.25156895043398,241669.497067693,0.0,1.0
2022-03-24,5.71,5.74,5.69,5.72,197806,4.25156895043398,4.27390644054134,4.23667729036241,4.25901478046977,265660.106461336,0.0,1.0
2022-03-25,5.69,5.75,5.66,5.75,177806,4.23667729036241,4.28135227057713,4.21433980025505,4.28135227057713,238799.434240944,0.0,1.0
2022-03-28,5.67,5.68,5.63,5.64,119810,4.22178563029084,4.22923146032662,4.19200231014769,4.19944814018348,160908.856936254,0.0,1.0
2022-03-29,5.78,5.79,5.72,5.75,295315,4.30368976068449,4.31113559072027,4.25901478046977,4.28135227057713,396617.970838242,0.0,1.0
2022-03-30,5.8,5.8,5.7683,5.78,127181,4.31858142075606,4.31858142075606,4.29497813954262,4.30368976068449,170808.357683079,0.0,1.0
2022-03-31,5.75,5.8369,5.73,5.83,397964,4.28135227057713,4.34605653358811,4.26646061050556,4.34091891086342,534479.027975789,0.0,1.0
2022-04-01,5.79,5.81,5.76,5.76,131550,4.31113559072027,4.32602725079185,4.28879810061292,4.28879810061292,176676.071529623,0.0,1.0
2022-04-04,5.82,5.86,5.75,5.77,218754,4.33347308082763,4.36325640097078,4.28135227057713,4.2962439306487,293793.974544973,0.0,1.0
2022-04-05,5.8,5.82,5.76,5.81,212870,4.31858142075606,4.33347308082763,4.28879810061292,4.32602725079185,285891.564777734,0.0,1.0
2022-04-06,5.69,5.78,5.69,5.75,108768,4.23667729036241,4.30368976068449,4.23667729036241,4.28135227057713,146079.079803376,0.0,1.0
2022-04-07,5.71,5.72,5.64,5.65,219324,4.25156895043398,4.25901478046977,4.19944814018348,4.20689397021927,294559.503703255,0.0,1.0
2022-04-08,5.7,5.7,5.6502,5.68,241905,4.2441231203982,4.2441231203982,4.20704288681998,4.22923146032662,324886.545673687,0.0,1.0
2022-04-11,5.62,5.67,5.61,5.63,155373,4.18455648011191,4.22178563029084,4.17711065007612,4.19200231014769,208671.161244942,0.0,1.0
2022-04-12,5.61,5.73,5.6,5.65,128857,4.17711065007612,4.26646061050556,4.16966482004033,4.20689397021927,173059.282015148,0.0,1.0
2022-04-13,5.63,5.6477,5.6,5.6,101792,4.21716921566865,4.23042745636445,4.194697621269,4.194697621269,135894.229207289,0.0338,1.0
2022-04-14,5.58,5.67,5.58,5.64,184227,4.17971655833589,4.24713134153486,4.17971655833589,4.2246597471352,245946.500355345,0.0,1.0
2022-04-18,5.62,5.64,5.58,5.58,143087,4.2096786842021,4.2246597471352,4.17971655833589,4.17971655833589,191023.828734904,0.0,1.0
2022-04-19,5.64,5.65,5.58,5.63,236686,4.2246597471352,4.23215027860175,4.17971655833589,4.21716921566865,315980.249274565,0.0,1.0
2022-04-20,5.64,5.68,5.64,5.67,184412,4.2246597471352,4.25462187300141,4.2246597471352,4.24713134153486,246193.478825199,0.0,1.0
2022-04-21,5.58,5.7142,5.57,5.69,190351,4.17971655833589,4.28023949061702,4.17222602686934,4.26211240446796,254122.155216881,0.0,1.0
2022-04-22,5.52,5.5898,5.51,5.58,146081,4.13477336953658,4.18705727917311,4.12728283807003,4.17971655833589,195020.874890267,0.0,1.0
2022-04-25,5.52,5.53,5.46,5.48,145833,4.13477336953658,4.14226390100313,4.08983018073727,4.10481124367037,194689.790238787,0.0,1.0
2022-04-26,5.39,5.51,5.39,5.49,132702,4.03739646047141,4.12728283807003,4.03739646047141,4.11230177513693,177159.658954198,0.0,1.0
2022-04-27,5.4,5.47,5.37,5.42,171352,4.04488699193796,4.09732071220382,4.0224153975383,4.05986805487106,228758.133872283,0.0,1.0
2022-04-28,5.5,5.5,5.39,5.46,269155,4.11979230660348,4.11979230660348,4.03739646047141,4.08983018073727,359326.973262024,0.0,1.0
2022-04-29,5.39,5.5019,5.37,5.48,318405,4.03739646047141,4.12121550758212,4.0224153975383,4.10481124367037,425076.646993348,0.0,1.0
2022-05-02,5.41,5.41,5.32,5.37,193937,4.05237752340451,4.05237752340451,3.98496274020555,4.0224153975383,258909.532475775,0.0,1.0
2022-05-03,5.44,5.45,5.4,5.42,202339,4.07484911780417,4.08233964927072,4.04488699193796,4.05986805487106,270126.360063401,0.0,1.0
2022-05-04,5.5,5.52,5.38,5.45,199902,4.11979230660348,4.13477336953658,4.02990592900486,4.08233964927072,266872.919355112,0.0,1.0
2022-05-05,5.33,5.5001,5.3,5.48,284884,3.9924532716721,4.11986721191814,3.96998167727244,4.10481124367037,380325.483274613,0.0,1.0
2022-05-06,5.3,5.36,5.24,5.31,172956,3.96998167727244,4.01492486607175,3.92503848847313,3.97747220873899,230899.503956853,0.0,1.0
2022-05-09,5.1,5.25,5.0732,5.25,184218,3.82017104794141,3.93252901993968,3.80009642361105,3.93252901993968,245934.485186541,0.0,1.0
2022-05-10,5.13,5.2017,5.09,5.17,251798,3.84264264234106,3.89634975295624,3.81268051647485,3.87260476820727,336155.052714723,0.0,1.0
2022-05-11,5.05,5.175,5.04,5.12,216391,3.78271839060865,3.87635003394054,3.7752278591421,3.83515211087451,288886.043622235,0.0,1.0
2022-05-12,5.0,5.09,4.9588,5.05,240383,3.74526573327589,3.81268051647485,3.7144047436337,3.78271839060865,320915.813615371,0.0,1.0
2022-05-13,5.07,5.11,5.02,5.02,86697,3.8230174498987,3.85317932327068,3.78531510818372,3.78531510818372,114975.61697283,0.0338,1.0
2022-05-16,5.1,5.14,5.06,5.06,164418,3.84563885492768,3.87580072829966,3.8154769815557,3.8154769815557,218047.464058028,0.0,1.0
2022-05-17,5.23,5.25,5.18,5.18,270344,3.94366494338662,3.95874588007261,3.90596260167165,3.90596260167165,358524.149565763,0.0,1.0
2022-05-18,5.18,5.27,5.15,5.23,741542,3.90596260167165,3.97382681675861,3.88334119664266,3.94366494338662,983416.369208469,0.0,1.0
2022-05-19,5.23,5.25,5.15,5.17,250493,3.94366494338662,3.95874588007261,3.88334119664266,3.89842213332865,332198.198580981,0.0,1.0
2022-05-20,5.23,5.32,5.17,5.29,186654,3.94366494338662,4.01152915847358,3.89842213332865,3.9889077534446,247536.348552392,0.0,1.0
2022-05-23,5.29,5.3353,5.26,5.26,158141,3.9889077534446,4.02306607503837,3.96628634841561,3.96628634841561,209723.047437632,0.0,1.0
2022-05-24,5.29,5.32,5.23,5.29,292138,3.9889077534446,4.01152915847358,3.94366494338662,3.9889077534446,387426.863573235,0.0,1.0
2022-05-25,5.29,5.33,5.27,5.29,389972,3.9889077534446,4.01906962681658,3.97382681675861,3.9889077534446,517172.120167118,0.0,1.0
2022-05-26,5.35,5.39,5.275,5.28,326784,4.03415056350257,4.06431243687455,3.9775970509301,3.9813672851016,433373.611738001,0.0,1.0
2022-05-27,5.46,5.48,5.39,5.39,125944,4.11709571527552,4.13217665196151,4.06431243687455,4.06431243687455,167024.108147066,0.0,1.0
2022-05-31,5.41,5.4986,5.405,5.49,200256,4.07939337356054,4.14620192307948,4.07562313938904,4.13971712030451,265575.015888799,0.0,1.0
2022-06-01,5.38,5.45,5.345,5.42,166322,4.05677196853156,4.10955524693252,4.03038032933107,4.08693384190354,220572.506155405,0.0,1.0
2022-06-02,5.48,5.48,5.37,5.41,154543,4.13217665196151,4.13217665196151,4.04923150018856,4.07939337356054,204951.460533031,0.0,1.0
2022-06-03,5.44,5.47,5.39,5.44,306758,4.10201477858953,4.12463618361851,4.06431243687455,4.10201477858953,406815.579678092,0.0,1.0
2022-06-06,5.47,5.55,5.42,5.51,171422,4.12463618361851,4.18495993036248,4.08693384190354,4.1547980569905,227336.011773378,0.0,1.0
2022-06-07,5.49,5.53,5.381,5.43,112579,4.13971712030451,4.16987899367649,4.05752601536586,4.09447431024653,149299.744895259,0.0,1.0
2022-06-08,5.45,5.53,5.44,5.51,303723,4.10955524693252,4.16987899367649,4.10201477858953,4.1547980569905,402790.630746612,0.0,1.0
2022-06-09,5.37,5.4401,5.37,5.4,204741,4.04923150018856,4.10209018327296,4.04923150018856,4.07185290521755,271522.922299899,0.0,1.0
2022-06-10,5.28,5.31,5.24,5.31,156157,3.9813672851016,4.00398869013059,3.95120541172962,4.00398869013059,207091.911134483,0.0,1.0
2022-06-13,5.1,5.193,5.065,5.18,365357,3.84563885492768,3.91576521051754,3.8192472157272,3.90596260167165,484528.259228606,0.0,1.0
2022-06-14,5.05,5.09,4.95,5.09,513717,3.83342329621203,3.86378704509292,3.75751392400981,3.86378704509292,676750.426326127,0.0338,1.0
2022-06-15,5.03,5.12,4.98,5.05,414625,3.81824142177159,3.88655985675358,3.78028673567048,3.83342329621203,546210.55078082,0.0,1.0
2022-06-16,4.88,4.9893,4.88,4.96,407806,3.70437736346826,3.78734630728528,3.70437736346826,3.76510486123003,537227.470296589,0.0,1.0
2022-06-17,5.0,5.01,4.86,4.91,346790,3.79546861011092,3.80305954733114,3.68919548902782,3.72715017512892,456847.408876167,0.0,1.0
2022-06-21,5.03,5.07,5.0,5.01,260895,3.81824142177159,3.84860517065247,3.79546861011092,3.80305954733114,343692.738368313,0.0,1.0
2022-06-22,4.96,5.02,4.94,4.94,206522,3.76510486123003,3.81065048455136,3.74992298678959,3.74992298678959,272063.902003875,0.0,1.0
2022-06-23,5.0,5.03,4.94,4.96,371818,3.79546861011092,3.81824142177159,3.74992298678959,3.76510486123003,489818.304661376,0.0,1.0
2022-06-24,5.1,5.14,5.06,5.06,220036,3.87137798231314,3.90174173119403,3.84101423343225,3.84101423343225,289866.710284253,0.0,1.0
2022-06-27,5.13,5.14,5.07,5.09,116463,3.89415079397381,3.90174173119403,3.84860517065247,3.86378704509292,153423.74284133,0.0,1.0
2022-06-28,5.11,5.18,5.06,5.13,376169,3.87896891953336,3.93210548007491,3.84101423343225,3.89415079397381,495550.139708581,0.0,1.0
2022-06-29,5.14,5.16,5.08,5.09,241243,3.90174173119403,3.91692360563447,3.8561961078727,3.86378704509292,317803.972027778,0.0,1.0
2022-06-30,5.06,5.14,5.02,5.14,336777,3.84101423343225,3.90174173119403,3.81065048455136,3.90174173119403,443656.679313385,0.0,1.0
2022-07-01,5.1,5.1198,5.03,5.03,160603,3.87137798231314,3.88640803800918,3.81824142177159,3.81824142177159,211572.030357678,0.0,1.0
2022-07-05,5.02,5.1,4.965,5.04,129507,3.81065048455136,3.87137798231314,3.76890032984014,3.82583235899181,170607.391739456,0.0,1.0
2022-07-06,5.0,5.07,4.99,5.02,123557,3.79546861011092,3.84860517065247,3.7878776728907,3.81065048455136,162769.0974322,0.0,1.0
2022-07-07,5.06,5.08,5.03,5.03,113116,3.84101423343225,3.8561961078727,3.81824142177159,3.81824142177159,149014.537623451,0.0,1.0
2022-07-08,5.08,5.09,5.03,5.07,78317,3.8561961078727,3.86378704509292,3.81824142177159,3.84860517065247,103171.713489301,0.0,1.0
2022-07-11,5.1,5.14,5.08,5.12,480400,3.87137798231314,3.90174173119403,3.8561961078727,3.88655985675358,632859.930286659,0.0,1.0
2022-07-12,5.02,5.1,5.02,5.09,319515,3.81065048455136,3.87137798231314,3.81065048455136,3.86378704509292,420916.40429963,0.0,1.0
2022-07-13,5.02,5.07,4.98,5.0,408108,3.81065048455136,3.84860517065247,3.78028673567048,3.79546861011092,537625.313133697,0.0,1.0
2022-07-14,4.98,5.0,4.91,4.94,306422,3.80594410347483,3.82122901955304,3.75244689720108,3.7753742713184,400946.91842867,0.0338,1.0
2022-07-15,5.07,5.07,5.0,5.04,1839851,3.87472622582678,3.87472622582678,3.82122901955304,3.85179885170946,2407407.39508882,0.0,1.0
2022-07-18,5.01,5.13,5.01,5.1,286568,3.82887147759215,3.92058097406142,3.82887147759215,3.8976535999441,374968.365588199,0.0,1.0
2022-07-19,5.09,5.11,5.02,5.02,333842,3.89001114190499,3.90529605798321,3.83651393563125,3.83651393563125,436825.427489098,0.0,1.0
2022-07-20,5.15,5.19,5.09,5.1,429376,3.93586589013963,3.96643572229606,3.89001114190499,3.8976535999441,561829.712119981,0.0,1.0
2022-07-21,5.11,5.15,5.08,5.15,498241,3.90529605798321,3.93586589013963,3.88236868386589,3.93586589013963,651938.155826993,0.0,1.0
2022-07-22,5.06,5.1469,5.05,5.12,482251,3.86708376778768,3.93349672814751,3.85944130974857,3.91293851602231,631015.567939457,0.0,1.0
2022-07-25,5.13,5.19,5.09,5.1,224558,3.92058097406142,3.96643572229606,3.89001114190499,3.8976535999441,293829.549146293,0.0,1.0
2022-07-26,5.09,5.1252,5.08,5.11,144864,3.89001114190499,3.91691259420265,3.88236868386589,3.90529605798321,189551.580471542,0.0,1.0
2022-07-27,5.19,5.19,5.09,5.13,339405,3.96643572229606,3.96643572229606,3.89001114190499,3.92058097406142,444104.499185054,0.0,1.0
2022-07-28,5.25,5.26,5.17,5.21,322488,4.01229047053069,4.0199329285698,3.95115080621784,3.98172063837427,421968.95076145,0.0,1.0
2022-07-29,5.26,5.28,5.24,5.26,229659,4.0199329285698,4.03521784464801,4.00464801249159,4.0199329285698,300504.10329353,0.0,1.0
2022-08-01,5.3,5.305,5.2401,5.25,282973,4.05050276072622,4.05432398974577,4.00472443707198,4.01229047053069,370264.381632246,0.0,1.0
2022-08-02,5.22,5.32,5.2,5.3,195317,3.98936309641337,4.06578767680443,3.97407818033516,4.05050276072622,255568.298838636,0.0,1.0
2022-08-03,5.25,5.27,5.23,5.23,170276,4.01229047053069,4.0275753866089,3.99700555445248,3.99700555445248,222802.662610257,0.0,1.0
2022-08-04,5.26,5.29,5.21,5.27,358055,4.0199329285698,4.04286030268712,3.98172063837427,4.0275753866089,468507.642656133,0.0,1.0
2022-08-05,5.24,5.26,5.2,5.26,227437,4.00464801249159,4.0199329285698,3.97407818033516,4.0199329285698,297596.661749683,0.0,1.0
2022-08-08,5.25,5.29,5.24,5.24,148482,4.01229047053069,4.04286030268712,4.00464801249159,4.00464801249159,194285.659456977,0.0,1.0
2022-08-09,5.23,5.26,5.23,5.23,180512,3.99700555445248,4.0199329285698,3.99700555445248,3.99700555445248,236196.259209182,0.0,1.0
2022-08-10,5.3,5.31,5.2695,5.29,101526,4.05050276072622,4.05814521876533,4.02719326370695,4.04286030268712,132844.694050653,0.0,1.0
2022-08-11,5.31,5.34,5.3,5.32,185568,4.05814521876533,4.08107259288265,4.05050276072622,4.06578767680443,242811.931776999,0.0,1.0
2022-08-12,5.29,5.31,5.27,5.31,301591,4.06869181085929,4.08407438859411,4.05330923312448,4.08407438859411,392120.23524167,0.0338,1.0
2022-08-15,5.26,5.3,5.25,5.27,199755,4.04561794425707,4.0763830997267,4.03792665538966,4.05330923312448,259715.898653142,0.0,1.0
2022-08-16,5.23,5.2725,5.215,5.27,247293,4.02254407765484,4.05523205534133,4.01100714435373,4.05330923312448,321523.484897156,0.0,1.0
2022-08-17,5.2,5.23,5.17,5.19,343396,3.99947021105262,4.02254407765484,3.97639634445039,3.99177892218521,446473.934238913,0.0,1.0
2022-08-18,5.19,5.23,5.16,5.23,286751,3.99177892218521,4.02254407765484,3.96870505558298,4.02254407765484,372825.679731105,0.0,1.0
2022-08-19,5.13,5.17,5.1,5.17,181993,3.94563118898075,3.97639634445039,3.92255732237853,3.97639634445039,236622.239961859,0.0,1.0
2022-08-22,5.06,5.0962,5.05,5.07,148529,3.89179216690889,3.91963463260891,3.88410087804148,3.8994834557763,193113.277319979,0.0,1.0
2022-08-23,5.02,5.1,5.02,5.04,133771,3.86102701143925,3.92255732237853,3.86102701143925,3.87640958917407,173925.335930162,0.0,1.0
2022-08-24,5.09,5.1,5.0258,5.05,267310,3.91486603351112,3.92255732237853,3.86548795898235,3.88410087804148,347549.031908945,0.0,1.0
2022-08-25,5.07,5.11,5.06,5.1,336201,3.8994834557763,3.93024861124593,3.89179216690889,3.92255732237853,437119.195229581,0.0,1.0
2022-08-26,4.97,5.0761,4.96,5.07,258652,3.82257056710221,3.90417514198542,3.8148792782348,3.8994834557763,336292.140964844,0.0,1.0
2022-08-29,4.92,5.02,4.89,4.96,457156,3.78411412276517,3.86102701143925,3.76104025616294,3.8148792782348,594381.524190511,0.0,1.0
2022-08-30,4.87,4.9299,4.86,4.92,336762,3.74565767842812,3.7917284987439,3.73796638956071,3.78411412276517,437848.591836146,0.0,1.0
2022-08-31,4.86,4.9,4.855,4.88,363516,3.73796638956071,3.76873154503035,3.73412074512701,3.75334896729553,472633.398987738,0.0,1.0
2022-09-01,4.84,4.86,4.78,4.85,313676,3.7225838118259,3.73796638956071,3.67643607862144,3.7302751006933,407832.816329618,0.0,1.0
2022-09-02,4.79,4.9,4.79,4.86,231091,3.68412736748885,3.76873154503035,3.68412736748885,3.73796638956071,300458.09484445,0.0,1.0
2022-09-06,4.78,4.84,4.76,4.81,213680,3.67643607862144,3.7225838118259,3.66105350088662,3.69950994522367,277820.796596848,0.0,1.0
2022-09-07,4.82,4.82,4.74,4.76,524133,3.70720123409108,3.70720123409108,3.64567092315181,3.66105350088662,681463.157912278,0.0,1.0
2022-09-08,4.85,4.88,4.786,4.8,434861,3.7302751006933,3.75334896729553,3.68105085194189,3.69181865635626,565394.184897519,0.0,1.0
2022-09-09,4.91,4.91,4.87,4.89,286193,3.77642283389776,3.77642283389776,3.74565767842812,3.76104025616294,372100.183641153,0.0,1.0
2022-09-12,5.01,5.01,4.92,4.95,372539,3.85333572257185,3.85333572257185,3.78411412276517,3.80718798936739,484364.852786377,0.0,1.0
2022-09-13,4.87,4.94,4.86,4.94,464743,3.74565767842812,3.79949670049998,3.73796638956071,3.79949670049998,604245.930703898,0.0,1.0
2022-09-14,4.84,4.86,4.8,4.86,218752,3.74858036819774,3.76407036971922,3.71760036515478,3.76407036971922,282442.838622941,0.0338,1.0
2022-09-15,4.78,4.84,4.76,4.82,396021,3.7021103636333,3.74858036819774,3.68662036211182,3.73309036667626,511324.675405464,0.0,1.0
2022-09-16,4.73,4.7499,4.69,4.74,528586,3.66338535982961,3.67879791134348,3.63240535678665,3.67113036059035,682486.698619194,0.0,1.0
2022-09-19,4.78,4.8,4.69,4.69,310879,3.7021103636333,3.71760036515478,3.63240535678665,3.63240535678665,401393.117449264,0.0,1.0
2022-09-20,4.73,4.78,4.71,4.73,378209,3.66338535982961,3.7021103636333,3.64789535830813,3.66338535982961,488326.614397784,0.0,1.0
2022-09-21,4.68,4.77,4.68,4.75,297749,3.62466035602591,3.69436536287256,3.62466035602591,3.67887536135108,384440.246293255,0.0,1.0
2022-09-22,4.64,4.67,4.61,4.67,882001,3.59368035298295,3.61691535526517,3.57044535070074,3.61691535526517,1138800.40460555,0.0,1.0
2022-09-23,4.54,4.57,4.52,4.55,824633,3.51623034537556,3.53946534765778,3.50074034385408,3.5239753461363,1064729.39832391,0.0,1.0
2022-09-26,4.48,4.535,4.44,4.51,397610,3.46976034081113,3.51235784499519,3.43878033776817,3.49299534309335,513376.321427314,0.0,1.0
2022-09-27,4.4,4.52,4.4,4.49,474451,3.40780033472522,3.50074034385408,3.40780033472522,3.47750534157187,612589.997931416,0.0,1.0
2022-09-28,4.5,4.52,4.39,4.43,341074,3.48525034233261,3.50074034385408,3.40005533396448,3.43103533700743,440379.556486254,0.0,1.0
2022-09-29,4.44,4.465,4.405,4.43,495002,3.43878033776817,3.45814283967002,3.41167283510559,3.43103533700743,639124.533736987,0.0,1.0
2022-09-30,4.47,4.51,4.42,4.43,624665,3.46201534005039,3.49299534309335,3.42329033624669,3.43103533700743,806539.623813267,0.0,1.0
2022-10-03,4.53,4.56,4.46,4.49,243173,3.50848534461482,3.53172034689704,3.45427033928965,3.47750534157187,313974.146048752,0.0,1.0
2022-10-04,4.68,4.695,4.615,4.62,388121,3.62466035602591,3.63627785716702,3.57431785108111,3.57819035146148,501124.547291795,0.0,1.0
2022-10-05,4.67,4.69,4.625,4.64,306955,3.61691535526517,3.63240535678665,3.58206285184185,3.59368035298295,396326.623434323,0.0,1.0
2022-10-06,4.6,4.66,4.57,4.66,382384,3.56270034994,3.60917035450443,3.53946534765778,3.60917035450443,493717.188432539,0.0,1.0
2022-10-07,4.46,4.58,4.4486,4.56,399909,3.45427033928965,3.54721034841852,3.44544103842241,3.53172034689704,516344.687823937,0.0,1.0
2022-10-10,4.42,4.48,4.39,4.48,702964,3.42329033624669,3.46976034081113,3.40005533396448,3.46976034081113,907635.804974298,0.0,1.0
2022-10-11,4.4,4.43,4.355,4.4,231352,3.40780033472522,3.43103533700743,3.37294783130189,3.40780033472522,298711.397386514,0.0,1.0
2022-10-12,4.41,4.43,4.38,4.41,339624,3.41554533548595,3.43103533700743,3.39231033320374,3.41554533548595,438507.381072987,0.0,1.0
2022-10-13,4.39,4.45,4.28,4.33,850485,3.42623343653577,3.47306122837909,3.34038248482303,3.37940564469246,1089718.26326435,0.0338,1.0
2022-10-14,4.34,4.4447,4.33,4.42,626933,3.38721027666635,3.46892477343293,3.37940564469246,3.44964733245743,803283.232441614,0.0,1.0
2022-10-17,4.43,4.47,4.4,4.4,369757,3.45745196443132,3.48867049232686,3.43403806850966,3.43403806850966,473766.093311269,0.0,1.0
2022-10-18,4.52,4.55,4.485,4.54,434494,3.52769365219629,3.55110754811794,3.50037744028769,3.54330291614406,556712.989739712,0.0,1.0
2022-10-19,4.49,4.53,4.43,4.52,412795,3.50427975627463,3.53549828417017,3.45745196443132,3.52769365219629,528910.269415929,0.0,1.0
2022-10-20,4.43,4.53,4.42,4.51,342992,3.45745196443132,3.53549828417017,3.44964733245743,3.5198890202224,439472.355836452,0.0,1.0
2022-10-21,4.5,4.52,4.41,4.43,282895,3.51208438824852,3.52769365219629,3.44184270048355,3.45745196443132,362470.646849935,0.0,1.0
2022-10-24,4.48,4.5272,4.47,4.51,417214,3.49647512430075,3.53331298721748,3.48867049232686,3.5198890202224,534572.291680124,0.0,1.0
2022-10-25,4.6,4.61,4.5,4.51,293486,3.59013070798737,3.59793533996126,3.51208438824852,3.5198890202224,376040.793444212,0.0,1.0
2022-10-26,4.74,4.76,4.6022,4.62,875888,3.69939555562177,3.71500481956954,3.59184772702163,3.60573997193514,1122266.8832185,0.0,1.0
2022-10-27,4.63,4.76,4.63,4.75,336322,3.61354460390903,3.71500481956954,3.61354460390903,3.70720018759566,430926.148888683,0.0,1.0
2022-10-28,4.69,4.71,4.6183,4.64,267936,3.66037239575234,3.67598165970011,3.60441318449958,3.62134923588291,343303.823801709,0.0,1.0
2022-10-31,4.67,4.74,4.67,4.69,455464,3.64476313180457,3.69939555562177,3.64476313180457,3.66037239575234,583581.649364107,0.0,1.0
2022-11-01,4.71,4.7353,4.68,4.73,171766,3.67598165970011,3.69572737859404,3.65256776377846,3.69159092364788,220082.126325407,0.0,1.0
2022-11-02,4.68,4.76,4.65,4.72,188418,3.65256776377846,3.71500481956954,3.6291538678568,3.683786291674,241418.174015699,0.0,1.0
2022-11-03,4.62,4.665,4.58,4.65,305246,3.60573997193514,3.64086081581763,3.5745214440396,3.6291538678568,391108.768512542,0.0,1.0
2022-11-04,4.73,4.77,4.68,4.7,271179,3.69159092364788,3.72280945154343,3.65256776377846,3.66817702772623,347459.048559073,0.0,1.0
2022-11-07,4.84,4.84,4.76,4.76,172047,3.77744187536063,3.77744187536063,3.71500481956954,3.71500481956954,220442.168926955,0.0,1.0
2022-11-08,4.88,4.915,4.83,4.87,223878,3.80866040325617,3.83597661516477,3.76963724338674,3.80085577128228,286852.731492143,0.0,1.0
2022-11-09,4.83,4.89,4.83,4.84,223475,3.76963724338674,3.81646503523005,3.76963724338674,3.77744187536063,286336.371462166,0.0,1.0
2022-11-10,5.02,5.05,4.98,4.99,184176,3.91792525089057,3.94133914681222,3.88670672299502,3.89451135496891,235982.940151765,0.0,1.0
2022-11-11,5.06,5.085,5.0297,5.07,241529,3.94914377878611,3.96865535872082,3.92549574390524,3.95694841076,309468.788289005,0.0,1.0
2022-11-14,4.99,5.05,4.96,5.02,258283,3.92089101104064,3.96803599313732,3.8973185199923,3.94446350208898,328709.001696513,0.0338,1.0
2022-11-15,4.96,5.04,4.94,5.02,512491,3.8973185199923,3.96017849612121,3.88160352596008,3.94446350208898,652231.873520315,0.0,1.0
2022-11-16,5.02,5.04,4.96,4.99,302047,3.94446350208898,3.96017849612121,3.8973185199923,3.92089101104064,384406.127524563,0.0,1.0
2022-11-17,5.06,5.08,4.98,4.98,332230,3.97589349015344,3.99160848418567,3.91303351402453,3.91303351402453,422819.123340028,0.0,1.0
2022-11-18,5.09,5.12,5.07,5.12,228453,3.99946598120178,4.02303847225012,3.98375098716955,4.02303847225012,290745.258358364,0.0,1.0
2022-11-21,5.06,5.09,5.03,5.09,200172,3.97589349015344,3.99946598120178,3.9523209991051,3.99946598120178,254752.880706799,0.0,1.0
2022-11-22,5.11,5.14,5.052,5.06,318117,4.01518097523401,4.03875346628235,3.96960749254055,3.97589349015344,404857.932936699,0.0,1.0
2022-11-23,5.09,5.15,5.06,5.15,270383,3.99946598120178,4.04661096329846,3.97589349015344,4.04661096329846,344108.307576217,0.0,1.0
2022-11-25,5.1,5.14,5.07,5.1,96337,4.00732347821789,4.03875346628235,3.98375098716955,4.00732347821789,122605.200870506,0.0,1.0
2022-11-28,5.17,5.17,5.1,5.1,432398,4.06232595733069,4.06232595733069,4.00732347821789,4.00732347821789,550299.922625835,0.0,1.0
2022-11-29,5.17,5.1897,5.13,5.18,204830,4.06232595733069,4.07780522645243,4.03089596926623,4.0701834543468,260680.977135532,0.0,1.0
2022-11-30,5.31,5.32,5.17,5.2,299625,4.17233091555628,4.18018841257239,4.06232595733069,4.08589844837903,381323.721008806,0.0,1.0
2022-12-01,5.32,5.36,5.29,5.36,267139,4.18018841257239,4.21161840063684,4.15661592152405,4.21161840063684,339979.766396568,0.0,1.0
2022-12-02,5.26,5.32,5.26,5.29,188181,4.13304343047571,4.18018841257239,4.13304343047571,4.15661592152405,239492.295847003,0.0,1.0
2022-12-05,5.21,5.3,5.21,5.26,162400,4.09375594539514,4.16447341854016,4.09375594539514,4.13304343047571,206681.592963972,0.0,1.0
2022-12-06,5.17,5.26,5.14,5.23,216692,4.06232595733069,4.13304343047571,4.03875346628235,4.10947093942737,275777.387577272,0.0,1.0
2022-12-07,5.16,5.23,5.14,5.14,508468,4.05446846031457,4.10947093942737,4.03875346628235,4.03875346628235,647111.92248279,0.0,1.0
2022-12-08,5.17,5.2,5.145,5.17,346879,4.06232595733069,4.08589844837903,4.0426822147904,4.06232595733069,441462.46481373,0.0,1.0
2022-12-09,5.15,5.19,5.14,5.14,152915,4.04661096329846,4.07804095136291,4.03875346628235,4.03875346628235,194610.318892154,0.0,1.0
2022-12-12,5.18,5.18,5.145,5.15,192977,4.0701834543468,4.0701834543468,4.0426822147904,4.04661096329846,245596.020722959,0.0,1.0
2022-12-13,5.2,5.309,5.2,5.27,214391,4.08589844837903,4.17154516585467,4.08589844837903,4.14090092749182,272848.974120314,0.0,1.0
2022-12-14,5.26,5.28,5.2,5.2,303105,4.13304343047571,4.14875842450794,4.08589844837903,4.08589844837903,385752.612286606,0.0,1.0
2022-12-15,5.12,5.19,5.1,5.19,362832,4.04959681216458,4.1049623935809,4.03377807461707,4.1049623935809,458736.986956246,0.0338,1.0
2022-12-16,5.11,5.14,5.06,5.1,260561,4.04168744339082,4.0654155497121,4.00214059952203,4.03377807461707,329433.368772067,0.0,1.0
2022-12-19,5.05,5.11,5.04,5.09,210515,3.99423123074827,4.04168744339082,3.98632186197451,4.02586870584331,266159.040021537,0.0,1.0
2022-12-20,5.0,5.07,4.97,5.03,415396,3.95468438687948,4.01004996829579,3.9309562805582,3.97841249320075,525194.882021643,0.0,1.0
2022-12-21,5.01,5.05,5.01,5.01,536239,3.96259375565323,3.99423123074827,3.96259375565323,3.96259375565323,677979.514343913,0.0,1.0
2022-12-22,4.99,5.025,4.95,4.99,558844,3.94677501810572,3.97445780881387,3.91513754301068,3.94677501810572,706559.544744058,0.0,1.0
2022-12-23,5.02,5.02,4.93,4.98,346864,3.97050312442699,3.97050312442699,3.89931880546316,3.93886564933196,438548.270945207,0.0,1.0
2022-12-27,5.01,5.06,4.96,5.0,621163,3.96259375565323,4.00214059952203,3.92304691178444,3.95468438687948,785350.914551922,0.0,1.0
2022-12-28,4.97,5.04,4.95,5.03,483172,3.9309562805582,3.98632186197451,3.91513754301068,3.97841249320075,610885.66460958,0.0,1.0
2022-12-29,5.0,5.06,4.93,4.98,400521,3.95468438687948,4.00214059952203,3.89931880546316,3.93886564933196,506388.071484054,0.0,1.0
2022-12-30,5.02,5.05,4.98,5.01,391460,3.97050312442699,3.99423123074827,3.93886564933196,3.96259375565323,494932.037179445,0.0,1.0
2023-01-03,5.07,5.1385,5.0327,5.07,225400,4.01004996829579,4.06422914439604,3.98054802276967,4.01004996829579,284978.493793099,0.0,1.0
2023-01-04,5.15,5.16,5.1,5.13,208839,4.07332491848586,4.08123428725962,4.03377807461707,4.05750618093834,264040.034007352,0.0,1.0
2023-01-05,5.14,5.18,5.1,5.15,251348,4.0654155497121,4.09705302480714,4.03377807461707,4.07332491848586,317785.157311038,0.0,1.0
2023-01-06,5.26,5.26,5.1626,5.17,145957,4.16032797499721,4.16032797499721,4.0832907231408,4.08914365603338,184536.850126705,0.0,1.0
2023-01-09,5.27,5.34,5.27,5.33,250759,4.16823734377097,4.22360292518728,4.16823734377097,4.21569355641352,317040.470829919,0.0,1.0
2023-01-10,5.33,5.33,5.27,5.3,202592,4.21569355641352,4.21569355641352,4.16823734377097,4.19196545009224,256141.805743264,0.0,1.0
2023-01-11,5.43,5.43,5.37,5.39,361448,4.29478724415111,4.29478724415111,4.24733103150856,4.26314976905607,456987.163374127,0.0,1.0
2023-01-12,5.38,5.44,5.3547,5.44,249493,4.28197406673762,4.32972842435923,4.26183764594051,4.32972842435923,313470.450563158,0.0338,1.0
2023-01-13,5.34,5.375,5.31,5.36,591591,4.25013782832321,4.27799453693582,4.22626064951241,4.26605594753042,743292.586642148,0.0,1.0
2023-01-17,5.36,5.39,5.33,5.36,457195,4.26605594753042,4.28993312634122,4.24217876871961,4.26605594753042,574433.441600458,0.0,1.0
2023-01-18,5.38,5.4391,5.37,5.39,534613,4.28197406673762,4.32901210899491,4.27401500713402,4.28993312634122,671703.727106258,0.0,1.0
2023-01-19,5.34,5.38,5.32,5.38,434979,4.25013782832321,4.28197406673762,4.23421970911601,4.28197406673762,546520.596231205,0.0,1.0
2023-01-20,5.38,5.43,5.3315,5.36,2188706,4.28197406673762,4.32176936475563,4.24337262766015,4.26605594753042,2749955.5337035,0.0,1.0
2023-01-23,5.49,5.49,5.374,5.41,318663,4.36952372237724,4.36952372237724,4.27719863097546,4.30585124554843,400377.702732372,0.0,1.0
2023-01-24,5.38,5.5,5.38,5.5,670586,4.28197406673762,4.37748278198084,4.28197406673762,4.37748278198084,842544.262008737,0.0,1.0
2023-01-25,5.38,5.395,5.34,5.34,549098,4.28197406673762,4.29391265614302,4.25013782832321,4.25013782832321,689903.113367225,0.0,1.0
2023-01-26,5.42,5.44,5.39,5.39,907858,4.31381030515203,4.32972842435923,4.28993312634122,4.28993312634122,1140659.88347315,0.0,1.0
2023-01-27,5.44,5.47,5.42,5.43,366929,4.32972842435923,4.35360560317003,4.31381030515203,4.32176936475563,461020.545485,0.0,1.0
2023-01-30,5.45,5.48,5.42,5.44,300428,4.33768748396283,4.36156466277364,4.31381030515203,4.32972842435923,377466.70456401,0.0,1.0
2023-01-31,5.51,5.51,5.44,5.46,252384,4.38544184158444,4.38544184158444,4.32972842435923,4.34564654356643,317102.7892363,0.0,1.0
2023-02-01,5.52,5.54,5.45,5.52,322613,4.39340090118804,4.40931902039525,4.33768748396283,4.39340090118804,405340.600608162,0.0,1.0
2023-02-02,5.6,5.61,5.535,5.55,191523,4.45707337801685,4.46503243762046,4.40533949059345,4.41727807999885,240635.212624033,0.0,1.0
2023-02-03,5.48,5.6,5.48,5.54,183793,4.36156466277364,4.45707337801685,4.36156466277364,4.40931902039525,230923.009945587,0.0,1.0
2023-02-06,5.41,5.485,5.4,5.47,145938,4.30585124554843,4.36554419257544,4.29789218594482,4.35360560317003,183360.858277732,0.0,1.0
2023-02-07,5.46,5.465,5.4,5.42,158816,4.34564654356643,4.34962607336823,4.29789218594482,4.31381030515203,199541.161782649,0.0,1.0
2023-02-08,5.45,5.495,5.43,5.46,198521,4.33768748396283,4.37350325217904,4.32176936475563,4.34564654356643,249427.708658154,0.0,1.0
2023-02-09,5.4,5.53,5.39,5.5,318132,4.29789218594482,4.40135996079164,4.28993312634122,4.37748278198084,399710.538486285,0.0,1.0
2023-02-10,5.45,5.45,5.39,5.4,144392,4.33768748396283,4.33768748396283,4.28993312634122,4.29789218594482,181418.417742043,0.0,1.0
2023-02-13,5.51,5.55,5.44,5.46,259088,4.38544184158444,4.41727807999885,4.32972842435923,4.34564654356643,325525.894896881,0.0,1.0
2023-02-14,5.48,5.54,5.425,5.47,275910,4.38846628423381,4.43651518515608,4.3444214583884,4.3804581340801,344536.496823965,0.0338,1.0
2023-02-15,5.46,5.52,5.41,5.44,158051,4.37244998392639,4.42049888484866,4.33240923315783,4.35643368361897,197362.682974609,0.0,1.0
2023-02-16,5.44,5.5,5.42,5.45,190380,4.35643368361897,4.40448258454123,4.34041738331154,4.36444183377268,237732.805136988,0.0,1.0
2023-02-17,5.46,5.48,5.42,5.45,190051,4.37244998392639,4.38846628423381,4.34041738331154,4.36444183377268,237321.973679429,0.0,1.0
2023-02-21,5.37,5.47,5.37,5.45,287921,4.30037663254299,4.3804581340801,4.30037663254299,4.36444183377268,359534.966844452,0.0,1.0
2023-02-22,5.39,5.44,5.38,5.42,246460,4.31639293285041,4.35643368361897,4.3083847826967,4.34041738331154,307761.462097185,0.0,1.0
2023-02-23,5.43,5.45,5.3847,5.45,143537,4.34842553346525,4.36444183377268,4.31214861326894,4.36444183377268,179238.647184305,0.0,1.0
2023-02-24,5.32,5.41,5.3,5.39,280981,4.26033588177443,4.33240923315783,4.24431958146701,4.31639293285041,350868.795672844,0.0,1.0
2023-02-27,5.37,5.385,5.35,5.37,178686,4.30037663254299,4.31238885777355,4.28436033223556,4.30037663254299,223130.181840045,0.0,1.0
2023-02-28,5.37,5.4139,5.34,5.4,212441,4.30037663254299,4.33553241171778,4.27635218208185,4.32440108300412,265280.989894458,0.0,1.0
2023-03-01,5.37,5.41,5.345,5.41,308355,4.30037663254299,4.33240923315783,4.28035625715871,4.33240923315783,385051.471415149,0.0,1.0
2023-03-02,5.39,5.42,5.34,5.35,357996,4.31639293285041,4.34041738331154,4.27635218208185,4.28436033223556,447039.569848835,0.0,1.0
2023-03-03,5.46,5.47,5.385,5.4,189197,4.37244998392639,4.3804581340801,4.31238885777355,4.32440108300412,236255.560108744,0.0,1.0
2023-03-06,5.45,5.49,5.44,5.46,293482,4.36444183377268,4.39647443438752,4.35643368361897,4.37244998392639,366479.142332249,0.0,1.0
2023-03-07,5.36,5.48,5.36,5.42,94829,4.29236848238927,4.38846628423381,4.29236848238927,4.34041738331154,118415.611820231,0.0,1.0
2023-03-08,5.35,5.3899,5.34,5.37,202156,4.28436033223556,4.31631285134887,4.27635218208185,4.30037663254299,252437.824116362,0.0,1.0
2023-03-09,5.3,5.395,5.28,5.36,254583,4.24431958146701,4.32039700792726,4.22830328115958,4.29236848238927,317904.878297037,0.0,1.0
2023-03-10,5.25,5.34,5.25,5.3,192567,4.20427883069845,4.27635218208185,4.20427883069845,4.24431958146701,240463.772911096,0.0,1.0
2023-03-13,5.21,5.26,5.195,5.21,202517,4.1722462300836,4.21228698085216,4.16023400485304,4.1722462300836,252888.614864626,0.0,1.0
2023-03-14,5.26,5.27,5.2046,5.22,116258,4.23935452837171,4.24741413774123,4.19470429246452,4.20711609089359,144247.685799205,0.0338,1.0
2023-03-15,5.13,5.19,5.09,5.18,317740,4.13457960656784,4.18293726278501,4.10234116908973,4.17487765341548,394237.469127626,0.0,1.0
2023-03-16,5.16,5.19,5.08,5.08,205409,4.15875843467643,4.18293726278501,4.0942815597202,4.0942815597202,254862.227909726,0.0,1.0
2023-03-17,5.13,5.16,5.1,5.14,217964,4.13457960656784,4.15875843467643,4.11040077845926,4.14263921593737,270439.905963787,0.0,1.0
2023-03-20,5.16,5.195,5.16,5.17,180288,4.15875843467643,4.18696706746977,4.15875843467643,4.16681804404595,223693.223497455,0.0,1.0
2023-03-21,5.28,5.28,5.2,5.21,186870,4.25547374711076,4.25547374711076,4.19099687215454,4.19905648152407,231859.872398437,0.0,1.0
2023-03-22,5.26,5.33,5.25,5.28,178589,4.23935452837171,4.2957717939584,4.23129491900218,4.25547374711076,221585.180883847,0.0,1.0
2023-03-23,5.28,5.36,5.25,5.36,338025,4.25547374711076,4.31995062206699,4.23129491900218,4.31995062206699,419406.182733888,0.0,1.0
2023-03-24,5.24,5.2682,5.21,5.25,280235,4.22323530963265,4.24596340805472,4.19905648152407,4.23129491900218,347702.955753069,0.0,1.0
2023-03-27,5.29,5.32,5.25,5.25,281813,4.26353335648029,4.28771218458887,4.23129491900218,4.23129491900218,349660.867021035,0.0,1.0
2023-03-28,5.3,5.31,5.23,5.28,228668,4.27159296584982,4.27965257521935,4.21517570026312,4.25547374711076,283720.946655995,0.0,1.0
2023-03-29,5.38,5.38,5.32,5.34,282366,4.33606984080604,4.33606984080604,4.28771218458887,4.30383140332793,350347.004493269,0.0,1.0
2023-03-30,5.41,5.42,5.38,5.38,191939,4.36024866891463,4.36830827828415,4.33606984080604,4.33606984080604,238149.259101426,0.0,1.0
2023-03-31,5.4,5.44,5.4,5.41,323532,4.3521890595451,4.38442749702321,4.3521890595451,4.36024866891463,401423.921639702,0.0,1.0
2023-04-03,5.43,5.44,5.395,5.4,200091,4.37636788765368,4.38442749702321,4.34815925486033,4.3521890595451,248263.893230993,0.0,1.0
2023-04-04,5.45,5.48,5.43,5.46,290809,4.39248710639274,4.41666593450132,4.37636788765368,4.40054671576227,360822.69830533,0.0,1.0
2023-04-05,5.38,5.48,5.3599,5.44,174794,4.33606984080604,4.41666593450132,4.31987002597329,4.38442749702321,216876.515952333,0.0,1.0
2023-04-06,5.46,5.47,5.3884,5.41,209146,4.40054671576227,4.40860632513179,4.34283991267645,4.36024866891463,259498.929055726,0.0,1.0
2023-04-10,5.46,5.47,5.42,5.45,156732,4.40054671576227,4.40860632513179,4.36830827828415,4.39248710639274,194466.000539154,0.0,1.0
2023-04-11,5.46,5.5,5.44,5.49,201192,4.40054671576227,4.43278515324038,4.38442749702321,4.42472554387085,249629.964400847,0.0,1.0
2023-04-12,5.48,5.51,5.465,5.51,182780,4.41666593450132,4.44084476260991,4.40457652044703,4.44084476260991,226785.184764737,0.0,1.0
2023-04-13,5.5,5.51,5.48,5.49,166255,4.46002663290938,4.46813577224194,4.44380835424426,4.45191749357682,205021.757774463,0.0338,1.0
2023-04-14,5.49,5.53,5.47,5.47,247247,4.45191749357682,4.48435405090707,4.43569921491169,4.43569921491169,304899.188261782,0.0,1.0
2023-04-17,5.51,5.53,5.48,5.52,350073,4.46813577224194,4.48435405090707,4.44380835424426,4.47624491157451,431701.794288169,0.0,1.0
2023-04-18,5.48,5.54,5.48,5.54,213472,4.44380835424426,4.49246319023963,4.44380835424426,4.49246319023963,263248.652224776,0.0,1.0
2023-04-19,5.51,5.54,5.46,5.47,130602,4.46813577224194,4.49246319023963,4.42759007557913,4.43569921491169,161055.316284385,0.0,1.0
2023-04-20,5.48,5.51,5.46,5.46,191021,4.44380835424426,4.46813577224194,4.42759007557913,4.42759007557913,235562.606789784,0.0,1.0
2023-04-21,5.51,5.52,5.48,5.51,151095,4.46813577224194,4.47624491157451,4.44380835424426,4.46813577224194,186326.802146898,0.0,1.0
2023-04-24,5.59,5.59,5.525,5.53,237710,4.53300888690244,4.53300888690244,4.48029948124079,4.48435405090707,293138.384052014,0.0,1.0
2023-04-25,5.52,5.59,5.5,5.56,246576,4.47624491157451,4.53300888690244,4.46002663290938,4.50868146890476,304071.726835258,0.0,1.0
2023-04-26,5.51,5.54,5.485,5.53,439136,4.46813577224194,4.49246319023963,4.44786292391054,4.48435405090707,541532.19224713,0.0,1.0
2023-04-27,5.61,5.61,5.5401,5.56,214439,4.54922716556757,4.54922716556757,4.49254428163296,4.50868146890476,264441.133893104,0.0,1.0
2023-04-28,5.64,5.65,5.6,5.62,359565,4.57355458356526,4.58166372289782,4.54111802623501,4.55733630490013,443407.105555771,0.0,1.0
2023-05-01,5.62,5.66,5.59,5.64,202058,4.55733630490013,4.58977286223038,4.53300888690244,4.57355458356526,249173.175738428,0.0,1.0
2023-05-02,5.54,5.62,5.52,5.59,169841,4.49246319023963,4.55733630490013,4.47624491157451,4.53300888690244,209443.928676867,0.0,1.0
2023-05-03,5.54,5.59,5.53,5.53,163351,4.49246319023963,4.53300888690244,4.48435405090707,4.48435405090707,201440.61324,0.0,1.0
2023-05-04,5.56,5.58,5.5,5.53,314748,4.50868146890476,4.52489974756988,4.46002663290938,4.48435405090707,388139.834687658,0.0,1.0
2023-05-05,5.63,5.64,5.58,5.58,471667,4.56544544423269,4.57355458356526,4.52489974756988,4.52489974756988,581648.656727362,0.0,1.0
2023-05-08,5.62,5.64,5.595,5.64,196533,4.55733630490013,4.57355458356526,4.53706345656873,4.57355458356526,242359.875616905,0.0,1.0
2023-05-09,5.6,5.6056,5.56,5.58,383778,4.54111802623501,4.54565914426124,4.50868146890476,4.52489974756988,473266.007970694,0.0,1.0
2023-05-10,5.63,5.635,5.555,5.62,474966,4.56544544423269,4.56950001389898,4.50462689923848,4.55733630490013,585716.905976395,0.0,1.0
2023-05-11,5.59,5.62,5.54,5.62,353248,4.53300888690244,4.55733630490013,4.49246319023963,4.55733630490013,435617.129652122,0.0,1.0
2023-05-12,5.55,5.585,5.53,5.58,98232,4.52798122051626,4.55653605704203,4.51166417107295,4.55245679468121,120404.121273683,0.0338,1.0
2023-05-15,5.57,5.58,5.52,5.58,210550,4.54429826995956,4.55245679468121,4.5035056463513,4.55245679468121,258073.618924322,0.0,1.0
2023-05-16,5.48,5.56,5.48,5.56,231217,4.4708715474647,4.53613974523791,4.4708715474647,4.53613974523791,283405.404639397,0.0,1.0
2023-05-17,5.57,5.58,5.48,5.48,317863,4.54429826995956,4.55245679468121,4.4708715474647,4.4708715474647,389608.429029408,0.0,1.0
2023-05-18,5.54,5.57,5.49,5.57,212336,4.51982269579461,4.54429826995956,4.47903007218635,4.54429826995956,260262.740194324,0.0,1.0
2023-05-19,5.52,5.59,5.52,5.57,133519,4.5035056463513,4.56061531940286,4.5035056463513,4.54429826995956,163655.813465479,0.0,1.0
2023-05-22,5.51,5.57,5.51,5.53,128281,4.49534712162965,4.54429826995956,4.49534712162965,4.51166417107295,157235.535071152,0.0,1.0
2023-05-23,5.44,5.51,5.44,5.48,172559,4.4382374485781,4.49534712162965,4.4382374485781,4.4708715474647,211507.602032591,0.0,1.0
2023-05-24,5.37,5.46,5.355,5.43,299618,4.38112777552654,4.4545544980214,4.36888998844406,4.43007892385644,367245.317287426,0.0,1.0
2023-05-25,5.37,5.39,5.36,5.39,150449,4.38112777552654,4.39744482496984,4.37296925080489,4.39744482496984,184407.114193994,0.0,1.0
2023-05-26,5.42,5.44,5.3776,5.39,193188,4.42192039913479,4.4382374485781,4.38732825431499,4.39744482496984,236792.810699368,0.0,1.0
2023-05-30,5.38,5.44,5.36,5.44,249178,4.38928630024819,4.4382374485781,4.37296925080489,4.4382374485781,305420.414230942,0.0,1.0
2023-05-31,5.33,5.42,5.29,5.42,322555,4.34849367663994,4.42192039913479,4.31585957775333,4.42192039913479,395359.468782402,0.0,1.0
2023-06-01,5.36,5.37,5.3,5.33,277173,4.37296925080489,4.38112777552654,4.32401810247498,4.34849367663994,339734.215996728,0.0,1.0
2023-06-02,5.42,5.44,5.41,5.41,199034,4.42192039913479,4.4382374485781,4.41376187441314,4.41376187441314,243958.321866462,0.0,1.0
2023-06-05,5.39,5.46,5.37,5.42,111300,4.39744482496984,4.4545544980214,4.38112777552654,4.42192039913479,136421.723040974,0.0,1.0
2023-06-06,5.42,5.44,5.39,5.39,262591,4.42192039913479,4.4382374485781,4.39744482496984,4.39744482496984,321860.886568306,0.0,1.0
2023-06-07,5.4,5.45,5.4,5.44,94872,4.40560334969149,4.44639597329975,4.40560334969149,4.4382374485781,116285.729634711,0.0,1.0
2023-06-08,5.42,5.45,5.4,5.43,179956,4.42192039913479,4.44639597329975,4.40560334969149,4.43007892385644,220574.192197318,0.0,1.0
2023-06-09,5.41,5.43,5.4,5.41,214201,4.41376187441314,4.43007892385644,4.40560334969149,4.41376187441314,262548.692696313,0.0,1.0
2023-06-12,5.41,5.43,5.4,5.41,266474,4.41376187441314,4.43007892385644,4.40560334969149,4.41376187441314,326620.325477273,0.0,1.0
2023-06-13,5.44,5.47,5.41,5.43,346292,4.4382374485781,4.46271302274305,4.41376187441314,4.43007892385644,424454.189715228,0.0,1.0
2023-06-14,5.43,5.44,5.395,5.43,179969,4.45765473741563,4.46586404632431,4.42892215623523,4.45765473741563,219225.518252353,0.0338,1.0
2023-06-15,5.47,5.47,5.43,5.44,389074,4.49049197305036,4.49049197305036,4.45765473741563,4.46586404632431,473942.452803073,0.0,1.0
2023-06-16,5.5,5.52,5.49,5.49,93089,4.51511989977642,4.53153851759379,4.50691059086773,4.50691059086773,113394.441646024,0.0,1.0
2023-06-20,5.42,5.49,5.42,5.49,113759,4.44944542850694,4.50691059086773,4.44944542850694,4.50691059086773,138573.17499608,0.0,1.0
2023-06-21,5.42,5.44,5.41,5.41,133090,4.44944542850694,4.46586404632431,4.44123611959826,4.44123611959826,162120.833166855,0.0,1.0
2023-06-22,5.41,5.42,5.39,5.42,157640,4.44123611959826,4.44944542850694,4.42481750178089,4.44944542850694,192025.908335886,0.0,1.0
2023-06-23,5.39,5.4,5.37,5.39,184872,4.42481750178089,4.43302681068957,4.40839888396352,4.42481750178089,225198.006380816,0.0,1.0
2023-06-26,5.39,5.41,5.375,5.39,182207,4.42481750178089,4.44123611959826,4.41250353841786,4.42481750178089,221951.691703608,0.0,1.0
2023-06-27,5.43,5.44,5.38,5.41,286391,4.45765473741563,4.46586404632431,4.4166081928722,4.44123611959826,348861.278319098,0.0,1.0
2023-06-28,5.46,5.46,5.4292,5.44,118080,4.48228266414168,4.48228266414168,4.45699799270293,4.46586404632431,143836.711851696,0.0,1.0
2023-06-29,5.4,5.47,5.4,5.47,140216,4.43302681068957,4.49049197305036,4.43302681068957,4.49049197305036,170801.22280655,0.0,1.0
2023-06-30,5.44,5.47,5.42,5.46,479223,4.46586404632431,4.49049197305036,4.44944542850694,4.48228266414168,583755.594204822,0.0,1.0
2023-07-03,5.46,5.475,5.42,5.46,104734,4.48228266414168,4.49459662750471,4.44944542850694,4.48228266414168,127579.557749624,0.0,1.0
2023-07-05,5.4,5.46,5.4,5.42,155642,4.43302681068957,4.48228266414168,4.43302681068957,4.44944542850694,189592.085924981,0.0,1.0
2023-07-06,5.32,5.37,5.31,5.37,133286,4.3673523394201,4.40839888396352,4.35914303051141,4.40839888396352,162359.586516473,0.0,1.0
2023-07-07,5.36,5.37,5.3,5.32,193490,4.40018957505484,4.40839888396352,4.35093372160273,4.3673523394201,235695.844988014,0.0,1.0
2023-07-10,5.41,5.42,5.38,5.39,322997,4.44123611959826,4.44944542850694,4.4166081928722,4.42481750178089,393452.120748326,0.0,1.0
2023-07-11,5.43,5.455,5.42,5.44,259331,4.45765473741563,4.47817800968734,4.44944542850694,4.46586404632431,315898.698519751,0.0,1.0
2023-07-12,5.46,5.49,5.46,5.48,258179,4.48228266414168,4.50691059086773,4.48228266414168,4.49870128195905,314495.413526076,0.0,1.0
2023-07-13,5.5,5.5,5.45,5.48,231840,4.54286736388777,4.54286736388777,4.50156856967061,4.52634784620091,280686.160933556,0.0338,1.0
2023-07-14,5.47,5.52,5.47,5.49,296469,4.51808808735747,4.55938688157463,4.51808808735747,4.53460760504434,358931.786774544,0.0,1.0
2023-07-17,5.49,5.498,5.46,5.46,251197,4.53460760504434,4.54121541211908,4.50982832851404,4.50982832851404,304121.469841383,0.0,1.0
2023-07-18,5.49,5.51,5.47,5.47,207297,4.53460760504434,4.5511271227312,4.51808808735747,4.51808808735747,250972.218353361,0.0,1.0
2023-07-19,5.51,5.53,5.49,5.52,315055,4.5511271227312,4.56764664041807,4.53460760504434,4.55938688157463,381433.654386307,0.0,1.0
2023-07-20,5.48,5.51,5.48,5.49,378500,4.52634784620091,4.5511271227312,4.52634784620091,4.53460760504434,458245.824332948,0.0,1.0
2023-07-21,5.48,5.49,5.47,5.49,204425,4.52634784620091,4.53460760504434,4.51808808735747,4.53460760504434,247495.11925829,0.0,1.0
2023-07-24,5.48,5.5,5.46,5.49,166270,4.52634784620091,4.54286736388777,4.50982832851404,4.53460760504434,201301.276649509,0.0,1.0
2023-07-25,5.5,5.51,5.47,5.48,230667,4.54286736388777,4.5511271227312,4.51808808735747,4.52634784620091,279266.022619308,0.0,1.0
2023-07-26,5.49,5.51,5.49,5.49,157974,4.53460760504434,4.5511271227312,4.53460760504434,4.53460760504434,191257.399876283,0.0,1.0
2023-07-27,5.5,5.54,5.46,5.54,227217,4.54286736388777,4.5759063992615,4.50982832851404,4.5759063992615,275089.145224464,0.0,1.0
2023-07-28,5.51,5.54,5.48,5.54,224767,4.5511271227312,4.5759063992615,4.52634784620091,4.5759063992615,272122.956929574,0.0,1.0
2023-07-31,5.52,5.57,5.5,5.55,202780,4.55938688157463,4.6006856757918,4.54286736388777,4.58416615810493,245503.535688865,0.0,1.0
2023-08-01,5.48,5.54,5.47,5.52,195250,4.52634784620091,4.5759063992615,4.51808808735747,4.55938688157463,236387.046766204,0.0,1.0
2023-08-02,5.38,5.47,5.365,5.45,160427,4.44375025776658,4.51808808735747,4.43136061950143,4.50156856967061,194227.220238473,0.0,1.0
2023-08-03,5.32,5.38,5.3,5.34,333511,4.39419170470599,4.44375025776658,4.37767218701912,4.41071122239285,403778.132415075,0.0,1.0
2023-08-04,5.3,5.37,5.29,5.33,329235,4.37767218701912,4.43549049892315,4.36941242817569,4.40245146354942,398601.225823668,0.0,1.0
2023-08-07,5.35,5.35,5.315,5.33,317477,4.41897098123629,4.41897098123629,4.39006182528427,4.40245146354942,384365.943386397,0.0,1.0
2023-08-08,5.34,5.35,5.305,5.35,217817,4.41071122239285,4.41897098123629,4.38180206644084,4.41897098123629,263708.667684887,0.0,1.0
2023-08-09,5.35,5.37,5.31,5.37,302602,4.41897098123629,4.43549049892315,4.38593194586256,4.43549049892315,366356.943024567,0.0,1.0
2023-08-10,5.33,5.396,5.325,5.36,325843,4.40245146354942,4.45696587191607,4.39832158412771,4.42723074007972,394494.568396621,0.0,1.0
2023-08-11,5.32,5.35,5.3,5.34,303675,4.39419170470599,4.41897098123629,4.37767218701912,4.41071122239285,367656.012428819,0.0,1.0
2023-08-14,5.27,5.3,5.23,5.28,168147,4.38081089537963,4.40574909782012,4.34755995879231,4.38912362952646,202276.40753327,0.0338,1.0
2023-08-15,5.22,5.28,5.2,5.28,149843,4.33924722464548,4.38912362952646,4.32262175635182,4.38912362952646,180257.178147738,0.0,1.0
2023-08-16,5.18,5.2279,5.18,5.21,143484,4.30599628805816,4.34581428462147,4.30599628805816,4.33093449049865,172607.468813025,0.0,1.0
2023-08-17,5.16,5.205,5.15,5.2,190103,4.2893708197645,4.32677812342523,4.28105808561766,4.32262175635182,228688.896627934,0.0,1.0
2023-08-18,5.13,5.165,5.12,5.14,169421,4.264432617324,4.29352718683791,4.25611988317717,4.27274535147083,203808.995942206,0.0,1.0
2023-08-21,5.18,5.18,5.14,5.15,125191,4.30599628805816,4.30599628805816,4.27274535147083,4.28105808561766,150601.472137461,0.0,1.0
2023-08-22,5.15,5.19,5.15,5.17,213853,4.28105808561766,4.31430902220499,4.28105808561766,4.29768355391132,257259.520420896,0.0,1.0
2023-08-23,5.22,5.22,5.17,5.18,99934,4.33924722464548,4.33924722464548,4.29768355391132,4.30599628805816,120217.967078983,0.0,1.0
2023-08-24,5.17,5.24,5.15,5.24,151623,4.29768355391132,4.35587269293914,4.28105808561766,4.35587269293914,182398.471215169,0.0,1.0
2023-08-25,5.2,5.21,5.155,5.19,171283,4.32262175635182,4.33093449049865,4.28521445269108,4.31430902220499,206048.932847574,0.0,1.0
2023-08-28,5.23,5.24,5.15,5.23,148199,4.34755995879231,4.35587269293914,4.28105808561766,4.34755995879231,178279.489494449,0.0,1.0
2023-08-29,5.3,5.32,5.21,5.21,164277,4.40574909782012,4.42237456611378,4.33093449049865,4.33093449049865,197620.899572059,0.0,1.0
2023-08-30,5.32,5.32,5.29,5.3,168716,4.42237456611378,4.42237456611378,4.39743636367329,4.40574909782012,202960.899530668,0.0,1.0
2023-08-31,5.3,5.35,5.29,5.35,231047,4.40574909782012,4.44731276855427,4.39743636367329,4.44731276855427,277943.449073367,0.0,1.0
2023-09-01,5.29,5.35,5.27,5.31,170831,4.39743636367329,4.44731276855427,4.38081089537963,4.41406183196695,205505.188765283,0.0,1.0
2023-09-05,5.23,5.28,5.22,5.27,113631,4.34755995879231,4.38912362952646,4.33924722464548,4.38081089537963,136695.096935497,0.0,1.0
2023-09-06,5.19,5.23,5.16,5.21,224842,4.31430902220499,4.34755995879231,4.2893708197645,4.33093449049865,270478.997678195,0.0,1.0
2023-09-07,5.18,5.19,5.155,5.17,315667,4.30599628805816,4.31430902220499,4.28521445269108,4.29768355391132,379739.077930648,0.0,1.0
2023-09-08,5.17,5.195,5.16,5.17,199673,4.29768355391132,4.3184653892784,4.2893708197645,4.29768355391132,240201.354299456,0.0,1.0
2023-09-11,5.18,5.19,5.15,5.18,230613,4.30599628805816,4.31430902220499,4.28105808561766,4.30599628805816,277421.358516477,0.0,1.0
2023-09-12,5.15,5.18,5.13,5.16,312821,4.28105808561766,4.30599628805816,4.264432617324,4.2893708197645,376315.414970027,0.0,1.0
2023-09-13,5.08,5.18,5.08,5.16,281680,4.22286894658985,4.30599628805816,4.22286894658985,4.2893708197645,338853.613052695,0.0,1.0
2023-09-14,5.13,5.13,5.07,5.09,213557,4.29252965874029,4.29252965874029,4.24232463349187,4.25905964190801,255221.861488898,0.0338,1.0
2023-09-15,5.12,5.14,5.09,5.13,250381,4.28416215453222,4.30089716294836,4.25905964190801,4.29252965874029,299230.20505744,0.0,1.0
2023-09-18,5.12,5.135,5.095,5.1,132974,4.28416215453222,4.29671341084433,4.26324339401204,4.26742714611608,158917.159398309,0.0,1.0
2023-09-19,5.08,5.12,5.06,5.12,148249,4.25069213769994,4.28416215453222,4.2339571292838,4.28416215453222,177172.304086813,0.0,1.0
2023-09-20,5.07,5.13,5.06,5.09,353329,4.24232463349187,4.29252965874029,4.2339571292838,4.25905964190801,422263.307210771,0.0,1.0
2023-09-21,4.98,5.02,4.98,5.02,147227,4.16701709561923,4.20048711245151,4.16701709561923,4.20048711245151,175950.912409455,0.0,1.0
2023-09-22,5.02,5.05,5.0,5.01,229732,4.20048711245151,4.22558962507572,4.18375210403537,4.19211960824344,274552.59571715,0.0,1.0
2023-09-25,4.98,4.99,4.9501,4.99,172340,4.16701709561923,4.1753845998273,4.1419982580371,4.1753845998273,205963.445866896,0.0,1.0
2023-09-26,4.965,4.98,4.95,4.95,221458,4.15446583930712,4.16701709561923,4.14191458299502,4.14191458299502,264664.342548399,0.0,1.0
2023-09-27,4.94,4.9765,4.9,4.97,151180,4.13354707878695,4.1640884691464,4.10007706195466,4.15864959141116,180675.140687927,0.0,1.0
2023-09-28,4.97,4.98,4.95,4.96,159170,4.15864959141116,4.16701709561923,4.14191458299502,4.15028208720309,190223.985601914,0.0,1.0
2023-09-29,4.99,5.02,4.97,4.97,359238,4.1753845998273,4.20048711245151,4.15864959141116,4.15864959141116,429325.150088963,0.0,1.0
2023-10-02,4.94,4.98,4.93,4.97,233847,4.13354707878695,4.16701709561923,4.12517957457888,4.15864959141116,279470.430112777,0.0,1.0
2023-10-03,4.88,4.9329,4.85,4.93,231953,4.08334205353852,4.12760615079922,4.05823954091431,4.12517957457888,277206.911681351,0.0,1.0
2023-10-04,4.89,4.905,4.845,4.89,138913,4.09170955774659,4.1042608140587,4.05405578881027,4.09170955774659,166014.855261159,0.0,1.0
2023-10-05,4.92,4.93,4.86,4.86,214049,4.11681207037081,4.12517957457888,4.06660704512238,4.06660704512238,255809.850437293,0.0,1.0
2023-10-06,4.96,4.98,4.89,4.89,161946,4.15028208720309,4.16701709561923,4.09170955774659,4.09170955774659,193541.581782292,0.0,1.0
2023-10-09,4.96,4.97,4.93,4.94,111401,4.15028208720309,4.15864959141116,4.12517957457888,4.13354707878695,133135.278130544,0.0,1.0
2023-10-10,5.0,5.025,4.95,4.95,154124,4.18375210403537,4.20467086455555,4.14191458299502,4.14191458299502,184193.513582392,0.0,1.0
2023-10-11,5.01,5.04,5.0,5.02,122075,4.19211960824344,4.21722212086765,4.18375210403537,4.20048711245151,145891.770071958,0.0,1.0
2023-10-12,4.98,5.04,4.97,5.0,95696,4.16701709561923,4.21722212086765,4.15864959141116,4.18375210403537,114366.240661938,0.0,1.0
2023-10-13,4.92,4.985,4.91,4.97,118828,4.14509423459408,4.1998566584251,4.13666924631239,4.18721917600256,141042.332673832,0.0338,1.0
2023-10-16,4.92,4.94,4.905,4.92,361610,4.14509423459408,4.16194421115747,4.13245675217154,4.14509423459408,429211.279481135,0.0,1.0
2023-10-17,4.91,4.939,4.877,4.88,149620,4.13666924631239,4.16110171232931,4.10886678498279,4.1113942814673,177590.751461429,0.0,1.0
2023-10-18,4.82,4.875,4.82,4.86,215345,4.06084435177713,4.10718178732646,4.06084435177713,4.09454430490391,255602.729404234,0.0,1.0
2023-10-19,4.82,4.8486,4.795,4.81,275323,4.06084435177713,4.08493981826278,4.03978188107289,4.05241936349544,326793.332874048,0.0,1.0
2023-10-20,4.79,4.825,4.79,4.8,238807,4.03556938693205,4.06505684591798,4.03556938693205,4.04399437521374,283450.839354695,0.0,1.0
2023-10-23,4.79,4.795,4.76,4.79,227017,4.03556938693205,4.03978188107289,4.01029442208696,4.03556938693205,269456.754608469,0.0,1.0
2023-10-24,4.82,4.828,4.79,4.79,208297,4.06084435177713,4.06758434240249,4.03556938693205,4.03556938693205,247237.139133547,0.0,1.0
2023-10-25,4.76,4.815,4.76,4.8,219127,4.01029442208696,4.05663185763628,4.01029442208696,4.04399437521374,260091.75641952,0.0,1.0
2023-10-26,4.72,4.77,4.71,4.76,365484,3.97659446896018,4.01871941036865,3.96816948067848,4.01029442208696,433809.505461361,0.0,1.0
2023-10-27,4.68,4.74,4.68,4.71,290903,3.9428945158334,3.99344444552357,3.9428945158334,3.96816948067848,345285.940197728,0.0,1.0
2023-10-30,4.75,4.76,4.69,4.69,334118,4.00186943380526,4.01029442208696,3.95131950411509,3.95131950411509,396579.780088155,0.0,1.0
2023-10-31,4.78,4.8,4.76,4.78,259795,4.02714439865035,4.04399437521374,4.01029442208696,4.02714439865035,308362.446704464,0.0,1.0
2023-11-01,4.84,4.84,4.79,4.79,192976,4.07769432834052,4.07769432834052,4.03556938693205,4.03556938693205,229051.95063508,0.0,1.0
2023-11-02,4.9,4.93,4.87,4.87,290921,4.12824425803069,4.15351922287578,4.10296929318561,4.10296929318561,345307.305212608,0.0,1.0
2023-11-03,4.99,4.99,4.94,4.95,364435,4.20406915256595,4.20406915256595,4.16194421115747,4.17036919943917,432564.399871982,0.0,1.0
2023-11-06,4.95,4.99,4.95,4.97,190336,4.17036919943917,4.20406915256595,4.17036919943917,4.18721917600256,225918.415119386,0.0,1.0
2023-11-07,4.95,4.95,4.91,4.94,299718,4.17036919943917,4.17036919943917,4.13666924631239,4.16194421115747,355748.862762442,0.0,1.0
2023-11-08,4.92,4.95,4.89,4.94,803739,4.14509423459408,4.17036919943917,4.119819269749,4.16194421115747,953994.205245673,0.0,1.0
2023-11-09,4.89,4.95,4.88,4.95,313455,4.119819269749,4.17036919943917,4.1113942814673,4.17036919943917,372053.929951492,0.0,1.0
2023-11-10,4.9,4.91,4.86,4.9,272487,4.12824425803069,4.13666924631239,4.09454430490391,4.12824425803069,323427.156085219,0.0,1.0
2023-11-13,4.95,4.98,4.925,4.93,142987,4.17036919943917,4.19564416428426,4.14930672873493,4.15351922287578,169717.743478247,0.0,1.0
2023-11-14,5.03,5.04,4.95,4.97,202272,4.26624556608486,4.27472716760789,4.19839275390061,4.21535595694667,238483.26221261,0.0338,1.0
2023-11-15,5.04,5.08,5.03,5.05,143395,4.27472716760789,4.30865357370002,4.26624556608486,4.28320876913093,169065.947758351,0.0,1.0
2023-11-16,5.01,5.04,5.0,5.04,134035,4.2492823630388,4.27472716760789,4.24080076151577,4.27472716760789,158030.296089756,0.0,1.0
2023-11-17,5.07,5.08,5.005,5.01,241921,4.30017197217699,4.30865357370002,4.24504156227728,4.2492823630388,285230.329841682,0.0,1.0
2023-11-20,5.13,5.145,5.065,5.07,214889,4.35106158131518,4.36378398359972,4.29593117141547,4.30017197217699,253358.990535544,0.0,1.0
2023-11-21,5.11,5.15,5.1,5.14,198536,4.33409837826911,4.36802478436124,4.32561677674608,4.35954318283821,234078.433726085,0.0,1.0
2023-11-22,5.13,5.15,5.11,5.12,122850,4.35106158131518,4.36802478436124,4.33409837826911,4.34257997979215,144842.928150308,0.0,1.0
2023-11-24,5.17,5.1998,5.12,5.12,172156,4.3849879874073,4.41026315994594,4.34257997979215,4.34257997979215,202975.817164383,0.0,1.0
2023-11-27,5.14,5.16,5.12,5.14,304015,4.35954318283821,4.37650638588427,4.34257997979215,4.35954318283821,358440.560045713,0.0,1.0
2023-11-28,5.14,5.15,5.11,5.12,220451,4.35954318283821,4.36802478436124,4.33409837826911,4.34257997979215,259916.714315536,0.0,1.0
2023-11-29,5.16,5.17,5.1197,5.14,145313,4.37650638588427,4.3849879874073,4.34232553174645,4.35954318283821,171327.313132322,0.0,1.0
2023-11-30,5.15,5.17,5.14,5.15,191155,4.36802478436124,4.3849879874073,4.35954318283821,4.36802478436124,225376.067810925,0.0,1.0
2023-12-01,5.18,5.2,5.15,5.15,274639,4.39346958893034,4.4104327919764,4.36802478436124,4.36802478436124,323805.591731969,0.0,1.0
2023-12-04,5.15,5.18,5.14,5.15,193081,4.36802478436124,4.39346958893034,4.35954318283821,4.36802478436124,227646.865365809,0.0,1.0
2023-12-05,5.1,5.18,5.1,5.12,278259,4.32561677674608,4.39346958893034,4.32561677674608,4.34257997979215,328073.653595251,0.0,1.0
2023-12-06,5.1,5.13,5.1,5.1,230799,4.32561677674608,4.35106158131518,4.32561677674608,4.32561677674608,272117.240326927,0.0,1.0
2023-12-07,5.1,5.139,5.09,5.1,142036,4.32561677674608,4.35869502268591,4.31713517522305,4.32561677674608,167463.656025699,0.0,1.0
2023-12-08,5.13,5.13,5.08,5.08,392288,4.35106158131518,4.35106158131518,4.30865357370002,4.30865357370002,462516.423265999,0.0,1.0
2023-12-11,5.13,5.16,5.1,5.15,356632,4.35106158131518,4.37650638588427,4.32561677674608,4.36802478436124,420477.192935292,0.0,1.0
2023-12-12,5.16,5.17,5.13,5.13,204178,4.37650638588427,4.3849879874073,4.35106158131518,4.35106158131518,240730.479315211,0.0,1.0
2023-12-13,5.21,5.216,5.155,5.16,231930,4.41891439349943,4.42400335441325,4.37226558512276,4.37650638588427,273450.714903549,0.0,1.0
2023-12-14,5.21,5.25,5.2,5.2,236082,4.44758220664728,4.4817287111129,4.43904558053087,4.43904558053087,276551.879841969,0.0338,1.0
2023-12-15,5.2,5.225,5.19,5.19,365525,4.43904558053087,4.46038714582188,4.43050895441447,4.43050895441447,428184.384575004,0.0,1.0
2023-12-18,5.25,5.28,5.1858,5.24,573821,4.4817287111129,4.50733858946212,4.42692357144558,4.47319208499649,672187.105509098,0.0,1.0
2023-12-19,5.33,5.33,5.28,5.28,361302,4.55002172004414,4.55002172004414,4.50733858946212,4.50733858946212,423237.465332653,0.0,1.0
2023-12-20,5.23,5.34,5.23,5.33,573727,4.46465545888009,4.55855834616055,4.46465545888009,4.55002172004414,672076.991749026,0.0,1.0
2023-12-21,5.3,5.3,5.23,5.27,255253,4.52441184169493,4.52441184169493,4.46465545888009,4.49880196334571,299009.229781611,0.0,1.0
2023-12-22,5.33,5.37,5.31,5.31,187255,4.55002172004414,4.58416822450976,4.53294846781133,4.53294846781133,219354.810022823,0.0,1.0
2023-12-26,5.35,5.36,5.315,5.35,129953,4.56709497227695,4.57563159839336,4.53721678086953,4.56709497227695,152229.93045257,0.0,1.0
2023-12-27,5.35,5.38,5.33,5.33,327007,4.56709497227695,4.59270485062617,4.55002172004414,4.55002172004414,383063.514251332,0.0,1.0
2023-12-28,5.32,5.35,5.32,5.34,189564,4.54148509392774,4.56709497227695,4.54148509392774,4.55855834616055,222059.625682446,0.0,1.0
2023-12-29,5.27,5.345,5.26,5.33,533693,4.49880196334571,4.56282665921875,4.4902653372293,4.55002172004414,625180.244188461,0.0,1.0
2024-01-02,5.25,5.27,5.23,5.25,197714,4.4817287111129,4.49880196334571,4.46465545888009,4.4817287111129,231606.722965221,0.0,1.0
2024-01-03,5.18,5.23,5.18,5.21,210233,4.42197232829806,4.46465545888009,4.42197232829806,4.44758220664728,246271.76724535,0.0,1.0
2024-01-04,5.26,5.26,5.17,5.17,215665,4.4902653372293,4.4902653372293,4.41343570218165,4.41343570218165,252634.936869895,0.0,1.0
2024-01-05,5.26,5.3,5.2197,5.24,242826,4.4902653372293,4.52441184169493,4.45586273398019,4.47319208499649,284451.956415594,0.0,1.0
2024-01-08,5.35,5.355,5.2703,5.29,322108,4.56709497227695,4.57136328533516,4.4990580621292,4.51587521557852,377324.713074852,0.0,1.0
2024-01-09,5.33,5.3311,5.3,5.33,175582,4.55002172004414,4.55096074891695,4.52441184169493,4.55002172004414,205680.789583334,0.0,1.0
2024-01-10,5.36,5.38,5.325,5.34,210390,4.57563159839336,4.59270485062617,4.54575340698594,4.55855834616055,246455.680653129,0.0,1.0
2024-01-11,5.34,5.36,5.3034,5.34,181256,4.587412142434,4.60459346131952,4.5559703288735,4.587412142434,210991.951441809,0.0338,1.0
2024-01-12,5.38,5.39,5.35,5.38,178752,4.62177478020504,4.6303654396478,4.59600280187676,4.62177478020504,208077.15774444,0.0,1.0
2024-01-16,5.24,5.33,5.23,5.33,327487,4.5015055480064,4.57882148299124,4.49291488856364,4.57882148299124,381212.876825174,0.0,1.0
2024-01-17,5.24,5.25,5.21,5.21,233305,4.5015055480064,4.51009620744916,4.47573356967812,4.47573356967812,271579.84966639,0.0,1.0
2024-01-18,5.24,5.25,5.23,5.25,327637,4.5015055480064,4.51009620744916,4.49291488856364,4.51009620744916,381387.485073818,0.0,1.0
2024-01-19,5.23,5.26,5.21,5.26,305270,4.49291488856364,4.51868686689192,4.47573356967812,4.51868686689192,355351.067090971,0.0,1.0
2024-01-22,5.26,5.275,5.235,5.25,167117,4.51868686689192,4.53157285605606,4.49721021828502,4.51009620744916,194533.377924597,0.0,1.0
2024-01-23,5.23,5.24,5.2,5.24,132029,4.49291488856364,4.5015055480064,4.46714291023536,4.5015055480064,153689.016401722,0.0,1.0
2024-01-24,5.25,5.295,5.23,5.27,220409,4.51009620744916,4.54875417494158,4.49291488856364,4.52727752633468,256568.196502944,0.0,1.0
2024-01-25,5.25,5.2799,5.24,5.25,196854,4.51009620744916,4.53578227918301,4.5015055480064,4.51009620744916,229148.881190834,0.0,1.0
2024-01-26,5.29,5.305,5.2701,5.28,184322,4.5444588452202,4.55734483438434,4.52736343292911,4.53586818577744,214560.944044099,0.0,1.0
2024-01-29,5.33,5.33,5.28,5.3,247830,4.57882148299124,4.57882148299124,4.53586818577744,4.55304950466296,288487.748410114,0.0,1.0
2024-01-30,5.31,5.3301,5.29,5.33,134559,4.56164016410572,4.57890738958567,4.5444588452202,4.57882148299124,156634.075528856,0.0,1.0
2024-01-31,5.28,5.33,5.27,5.3,125716,4.53586818577744,4.57882148299124,4.52727752633468,4.55304950466296,146340.337243779,0.0,1.0
2024-02-01,5.32,5.35,5.2701,5.29,209203,4.57023082354848,4.59600280187676,4.52736343292911,4.5444588452202,243523.796274224,0.0,1.0
2024-02-02,5.28,5.32,5.255,5.32,152022,4.53586818577744,4.57023082354848,4.51439153717054,4.57023082354848,176961.967836026,0.0,1.0
2024-02-05,5.25,5.27,5.225,5.26,163699,4.51009620744916,4.52727752633468,4.48861955884226,4.51868686689192,190554.637965489,0.0,1.0
2024-02-06,5.31,5.31,5.25,5.25,173469,4.56164016410572,4.56164016410572,4.51009620744916,4.51009620744916,201927.455227188,0.0,1.0
2024-02-07,5.32,5.35,5.2899,5.32,240466,4.57023082354848,4.59600280187676,4.54437293862577,4.57023082354848,279915.647456669,0.0,1.0
2024-02-08,5.32,5.32,5.29,5.3,93747,4.57023082354848,4.57023082354848,4.5444588452202,4.55304950466296,109126.663237715,0.0,1.0
2024-02-09,5.33,5.33,5.2905,5.33,200516,4.57882148299124,4.57882148299124,4.54488837819234,4.57882148299124,233411.650567737,0.0,1.0
2024-02-12,5.35,5.37,5.3201,5.36,177802,4.59600280187676,4.61318412076228,4.57031673014291,4.60459346131952,206971.305503026,0.0,1.0
2024-02-13,5.25,5.3003,5.25,5.28,110714,4.51009620744916,4.55330722444624,4.51009620744916,4.53586818577744,128877.184269367,0.0,1.0
2024-02-14,5.27,5.29,5.25,5.25,306767,4.55631395525121,4.57360546931288,4.53902244118953,4.53902244118953,354817.974765935,0.0338,1.0
2024-02-15,5.28,5.31,5.26,5.26,372598,4.56495971228204,4.59089698337456,4.54766819822037,4.54766819822037,430960.526268595,0.0,1.0
2024-02-16,5.28,5.31,5.27,5.28,253996,4.56495971228204,4.59089698337456,4.55631395525121,4.56495971228204,293781.098744808,0.0,1.0
2024-02-20,5.29,5.32,5.28,5.28,162715,4.57360546931288,4.59954274040539,4.56495971228204,4.56495971228204,188202.142877295,0.0,1.0
2024-02-21,5.3,5.32,5.28,5.28,195111,4.58225122634372,4.59954274040539,4.56495971228204,4.56495971228204,225672.545855833,0.0,1.0
2024-02-22,5.36,5.38,5.34,5.34,120096,4.63412576852874,4.65141728259042,4.61683425446707,4.61683425446707,138907.442774124,0.0,1.0
2024-02-23,5.38,5.385,5.36,5.36,140016,4.65141728259042,4.65574016110584,4.63412576852874,4.63412576852874,161947.646111958,0.0,1.0
2024-02-26,5.36,5.39,5.34,5.38,118769,4.63412576852874,4.66006303962125,4.61683425446707,4.65141728259042,137372.585854982,0.0,1.0
2024-02-27,5.34,5.36,5.34,5.35,141834,4.61683425446707,4.63412576852874,4.61683425446707,4.6254800114979,164050.41165755,0.0,1.0
2024-02-28,5.32,5.345,5.2552,5.3,221123,4.59954274040539,4.62115713298249,4.54351823484557,4.58225122634372,255758.980053812,0.0,1.0
2024-02-29,5.34,5.3799,5.305,5.36,159563,4.61683425446707,4.65133082502011,4.58657410485914,4.63412576852874,184556.423955565,0.0,1.0
2024-03-01,5.36,5.39,5.315,5.33,167330,4.63412576852874,4.66006303962125,4.59521986188997,4.60818849743623,193540.021311236,0.0,1.0
2024-03-04,5.42,5.42,5.333,5.36,194595,4.68600031071376,4.68600031071376,4.61078222454548,4.63412576852874,225075.72131154,0.0,1.0
2024-03-05,5.36,5.43,5.355,5.41,287294,4.63412576852874,4.6946460677446,4.62980289001332,4.67735455368293,332294.788039146,0.0,1.0
2024-03-06,5.4,5.43,5.395,5.4,196838,4.66870879665209,4.6946460677446,4.66438591813667,4.66870879665209,227670.057460474,0.0,1.0
2024-03-07,5.46,5.4786,5.43,5.43,150186,4.72058333883711,4.73666444691447,4.6946460677446,4.6946460677446,173710.641490763,0.0,1.0
2024-03-08,5.49,5.52,5.43,5.47,242930,4.74652060992963,4.77245788102214,4.6946460677446,4.72922909586795,280981.756870486,0.0,1.0
2024-03-11,5.46,5.5,5.44,5.5,71886,4.72058333883711,4.75516636696046,4.70329182477544,4.75516636696046,83145.9868043956,0.0,1.0
2024-03-12,5.54,5.55,5.445,5.46,293199,4.78974939508381,4.79839515211465,4.70761470329086,4.72058333883711,339124.72783382,0.0,1.0
2024-03-13,5.56,5.5711,5.52,5.55,233784,4.80704090914549,4.81663769944972,4.77245788102214,4.79839515211465,270403.157486559,0.0,1.0
2024-03-14,5.45,5.53,5.44,5.52,254104,4.74116024057051,4.81075525327613,4.7324608639823,4.80205587668793,292094.493695779,0.0338,1.0
2024-03-15,5.42,5.46,5.405,5.46,232317,4.7150621108059,4.74985961715871,4.70201304592359,4.74985961715871,267050.170370881,0.0,1.0
2024-03-18,5.43,5.46,5.42,5.43,140124,4.7237614873941,4.74985961715871,4.7150621108059,4.7237614873941,161073.610941297,0.0,1.0
2024-03-19,5.4,5.42,5.385,5.42,162886,4.69766335762949,4.7150621108059,4.68461429274719,4.7150621108059,187238.704231853,0.0,1.0
2024-03-20,5.48,5.48,5.4,5.4,128359,4.76725837033512,4.76725837033512,4.69766335762949,4.69766335762949,147549.653355699,0.0,1.0
2024-03-21,5.52,5.53,5.49,5.49,288947,4.80205587668793,4.81075525327613,4.77595774692332,4.77595774692332,332146.788991571,0.0,1.0
2024-03-22,5.5,5.55,5.49,5.55,237681,4.78465712351152,4.82815400645253,4.77595774692332,4.82815400645253,273216.129443482,0.0,1.0
2024-03-25,5.45,5.51,5.45,5.48,171197,4.74116024057051,4.79335650009972,4.74116024057051,4.76725837033512,196792.262369881,0.0,1.0
2024-03-26,5.47,5.49,5.47,5.47,156930,4.75855899374691,4.77595774692332,4.75855899374691,4.75855899374691,180392.236626258,0.0,1.0
2024-03-27,5.47,5.4998,5.44,5.48,188755,4.75855899374691,4.78448313597976,4.7324608639823,4.76725837033512,216975.317812969,0.0,1.0
2024-03-28,5.53,5.55,5.4507,5.47,520539,4.81075525327613,4.82815400645253,4.74176919693168,4.75855899374691,598363.566311066,0.0,1.0
2024-04-01,5.45,5.54,5.45,5.54,131172,4.74116024057051,4.81945462986433,4.74116024057051,4.81945462986433,150783.218395077,0.0,1.0
2024-04-02,5.38,5.4,5.36,5.4,199320,4.68026460445309,4.69766335762949,4.66286585127668,4.69766335762949,229119.866210066,0.0,1.0
2024-04-03,5.41,5.42,5.38,5.38,99139,4.7063627342177,4.7150621108059,4.68026460445309,4.68026460445309,113961.039615692,0.0,1.0
2024-04-04,5.37,5.4654,5.35,5.42,288257,4.67156522786488,4.75455728051634,4.65416647468848,4.7150621108059,331353.628708183,0.0,1.0
2024-04-05,5.36,5.39,5.35,5.37,107970,4.66286585127668,4.68896398104129,4.65416647468848,4.67156522786488,124112.341735405,0.0,1.0
2024-04-08,5.39,5.42,5.38,5.39,184866,4.68896398104129,4.7150621108059,4.68026460445309,4.68896398104129,212504.882534568,0.0,1.0
2024-04-09,5.37,5.44,5.36,5.39,133715,4.67156522786488,4.7324608639823,4.66286585127668,4.68896398104129,153706.416367043,0.0,1.0
2024-04-10,5.3,5.3407,5.28,5.33,342572,4.61066959174746,4.64607605446145,4.59327083857106,4.63676772151207,393789.137102724,0.0,1.0
2024-04-11,5.3,5.32,5.27,5.29,458959,4.61066959174746,4.62806834492387,4.58457146198286,4.60197021515926,527576.884787808,0.0,1.0
2024-04-12,5.2,5.25,5.19,5.25,329250,4.55307971873356,4.59685933141369,4.54432379619754,4.59685933141369,376031.193338346,0.0338,1.0
2024-04-15,5.17,5.24,5.16,5.24,333956,4.52681195112548,4.58810340887767,4.51805602858946,4.58810340887767,381405.841161733,0.0,1.0
2024-04-16,5.15,5.18,5.14,5.18,218830,4.50930010605343,4.53556787366151,4.50054418351741,4.53556787366151,249922.265871618,0.0,1.0
2024-04-17,5.15,5.19,5.15,5.17,157245,4.50930010605343,4.54432379619754,4.50930010605343,4.52681195112548,179587.015934664,0.0,1.0
2024-04-18,5.15,5.1777,5.14,5.14,176775,4.50930010605343,4.53355401147823,4.50054418351741,4.50054418351741,201891.918610132,0.0,1.0
2024-04-19,5.13,5.16,5.13,5.16,242322,4.49178826098138,4.51805602858946,4.49178826098138,4.51805602858946,276752.10579236,0.0,1.0
2024-04-22,5.21,5.21,5.1279,5.16,180012,4.56183564126959,4.56183564126959,4.48994951724882,4.51805602858946,205588.84487539,0.0,1.0
2024-04-23,5.26,5.28,5.23,5.23,198420,4.60561525394972,4.62312709902177,4.57934748634164,4.57934748634164,226612.329179027,0.0,1.0
2024-04-24,5.27,5.29,5.25,5.27,124687,4.61437117648575,4.6318830215578,4.59685933141369,4.61437117648575,142403.041469334,0.0,1.0
2024-04-25,5.24,5.245,5.18,5.23,209787,4.58810340887767,4.59248137014568,4.53556787366151,4.57934748634164,239594.399261569,0.0,1.0
2024-04-26,5.29,5.3,5.23,5.27,88715,4.6318830215578,4.64063894409382,4.57934748634164,4.61437117648575,101319.991851211,0.0,1.0
2024-04-29,5.3,5.315,5.285,5.29,168431,4.64063894409382,4.65377282789786,4.62750506028978,4.6318830215578,192362.36879323,0.0,1.0
2024-04-30,5.26,5.31,5.25,5.31,198389,4.60561525394972,4.64939486662985,4.59685933141369,4.64939486662985,226576.924571605,0.0,1.0
2024-05-01,5.31,5.34,5.25,5.28,179063,4.64939486662985,4.67566263423793,4.59685933141369,4.62312709902177,204505.007054652,0.0,1.0
2024-05-02,5.3,5.35,5.28,5.35,104227,4.64063894409382,4.68441855677395,4.62312709902177,4.68441855677395,119036.000571225,0.0,1.0
2024-05-03,5.33,5.355,5.3,5.34,145469,4.6669067117019,4.68879651804197,4.64063894409382,4.67566263423793,166137.833450982,0.0,1.0
2024-05-06,5.41,5.41,5.37,5.37,195898,4.73695409199011,4.73695409199011,4.70193040184601,4.70193040184601,223731.993052681,0.0,1.0
2024-05-07,5.41,5.43,5.4,5.4,121857,4.73695409199011,4.75446593706216,4.72819816945409,4.72819816945409,139170.943436995,0.0,1.0
2024-05-08,5.4,5.4199,5.38,5.38,122642,4.72819816945409,4.74562245530078,4.71068632438203,4.71068632438203,140067.479463633,0.0,1.0
2024-05-09,5.44,5.46,5.39,5.39,117241,4.76322185959819,4.78073370467024,4.71944224691806,4.71944224691806,133899.083183541,0.0,1.0
2024-05-10,5.47,5.49,5.44,5.45,118832,4.78948962720627,4.80700147227832,4.76322185959819,4.77197778213422,135716.139003135,0.0,1.0
2024-05-13,5.481,5.51,5.465,5.47,147896,4.7991211419959,4.82451331735037,4.78511166593825,4.78948962720627,168909.671586843,0.0,1.0
2024-05-14,5.44,5.46,5.41,5.44,345283,4.79281687776996,4.81043752805588,4.76638590234108,4.79281687776996,391907.216132566,0.0338,1.0
2024-05-15,5.49,5.5,5.45,5.46,364636,4.83686850348476,4.84567882862772,4.80162720291292,4.81043752805588,413873.488302969,0.0,1.0
2024-05-16,5.51,5.5299,5.4606,5.47,299503,4.85448915377067,4.87202170080516,4.81096614756445,4.81924785319884,339945.456200716,0.0,1.0
2024-05-17,5.48,5.505,5.48,5.48,368426,4.8280581783418,4.85008399119919,4.8280581783418,4.8280581783418,418175.259166703,0.0,1.0
2024-05-20,5.51,5.52,5.46,5.46,143660,4.85448915377067,4.86329947891363,4.81043752805588,4.81043752805588,163058.681341405,0.0,1.0
2024-05-21,5.5,5.51,5.49,5.49,101506,4.84567882862772,4.85448915377067,4.83686850348476,4.83686850348476,115212.547043301,0.0,1.0
2024-05-22,5.48,5.495,5.47,5.49,154563,4.8280581783418,4.84127366605624,4.81924785319884,4.83686850348476,175433.934039897,0.0,1.0
2024-05-23,5.46,5.49,5.4508,5.48,178468,4.81043752805588,4.83686850348476,4.80233202892435,4.8280581783418,202566.871374341,0.0,1.0
2024-05-24,5.54,5.54,5.47,5.48,215951,4.88092012919955,4.88092012919955,4.81924785319884,4.8280581783418,245111.271713475,0.0,1.0
2024-05-28,5.51,5.55,5.5,5.55,188013,4.85448915377067,4.88973045434251,4.84567882862772,4.88973045434251,213400.750765987,0.0,1.0
2024-05-29,5.42,5.48,5.41,5.48,180484,4.77519622748404,4.8280581783418,4.76638590234108,4.8280581783418,204855.095664918,0.0,1.0
2024-05-30,5.43,5.44,5.42,5.42,208466,4.784006552627,4.79281687776996,4.77519622748404,4.77519622748404,236615.558015574,0.0,1.0
2024-05-31,5.48,5.5,5.44,5.5,255229,4.8280581783418,4.84567882862772,4.79281687776996,4.84567882862772,289693.054295458,0.0,1.0
2024-06-03,5.52,5.55,5.49,5.51,250908,4.86329947891363,4.88973045434251,4.83686850348476,4.85448915377067,284788.581498046,0.0,1.0
2024-06-04,5.495,5.52,5.475,5.52,177632,4.84127366605624,4.86329947891363,4.82365301577032,4.86329947891363,201617.984714162,0.0,1.0
2024-06-05,5.57,5.6,5.49,5.49,343023,4.90735110462843,4.93378208005731,4.83686850348476,4.83686850348476,389342.044060788,0.0,1.0
2024-06-06,5.57,5.6,5.55,5.57,168365,4.90735110462843,4.93378208005731,4.88973045434251,4.90735110462843,191099.644187983,0.0,1.0
2024-06-07,5.57,5.58,5.55,5.56,127241,4.90735110462843,4.91616142977139,4.88973045434251,4.89854077948547,144422.592736752,0.0,1.0
2024-06-10,5.56,5.58,5.53,5.58,147875,4.89854077948547,4.91616142977139,4.87210980405659,4.91616142977139,167842.84075846,0.0,1.0
2024-06-11,5.51,5.57,5.5,5.57,137455,4.85448915377067,4.90735110462843,4.84567882862772,4.90735110462843,156015.808462918,0.0,1.0
2024-06-12,5.57,5.585,5.56,5.57,83791,4.90735110462843,4.92056659234287,4.89854077948547,4.90735110462843,95105.4571089913,0.0,1.0
2024-06-13,5.52,5.57,5.485,5.57,160865,4.86329947891363,4.90735110462843,4.83246334091328,4.90735110462843,182586.90501173,0.0,1.0
2024-06-14,5.44,5.47,5.415,5.46,86688,4.82259577675316,4.84919097405143,4.80043311233794,4.84032590828534,97786.0765924478,0.0338,1.0
2024-06-17,5.45,5.46,5.4,5.42,86263,4.83146084251925,4.84032590828534,4.7871355136888,4.80486564522098,97306.6667254329,0.0,1.0
2024-06-18,5.47,5.5,5.43,5.44,237756,4.84919097405143,4.8757861713497,4.81373071098707,4.82259577675316,268194.287863534,0.0,1.0
2024-06-20,5.46,5.4799,5.45,5.46,127762,4.84032590828534,4.85796738915986,4.83146084251925,4.84032590828534,144118.502187204,0.0,1.0
2024-06-21,5.45,5.46,5.42,5.46,177227,4.83146084251925,4.84032590828534,4.80486564522098,4.84032590828534,199916.170591659,0.0,1.0
2024-06-24,5.47,5.49,5.4463,5.46,205517,4.84919097405143,4.86692110558361,4.8281807681858,4.84032590828534,231827.947386606,0.0,1.0
2024-06-25,5.52,5.52,5.48,5.48,126066,4.89351630288188,4.89351630288188,4.85805603981752,4.85805603981752,142205.37481201,0.0,1.0
2024-06-26,5.52,5.53,5.49,5.49,179331,4.89351630288188,4.90238136864798,4.86692110558361,4.86692110558361,202289.531439187,0.0,1.0
2024-06-27,5.53,5.545,5.5,5.5,214751,4.90238136864798,4.91567896729711,4.8757861713497,4.8757861713497,242244.11376782,0.0,1.0
2024-06-28,5.58,5.58,5.52,5.54,130131,4.94670669747843,4.94670669747843,4.89351630288188,4.91124643441407,146790.789187106,0.0,1.0
2024-07-01,5.56,5.59,5.5204,5.57,211152,4.92897656594625,4.95557176324452,4.89387090551253,4.93784163171234,238184.358211615,0.0,1.0
2024-07-02,5.58,5.58,5.54,5.56,147706,4.94670669747843,4.94670669747843,4.91124643441407,4.92897656594625,166615.797217194,0.0,1.0
2024-07-03,5.64,5.65,5.585,5.59,156255,4.99989709207497,5.00876215784106,4.95113923036147,4.95557176324452,176259.267695101,0.0,1.0
2024-07-05,5.65,5.7,5.64,5.66,85464,5.00876215784106,5.05308748667151,4.99989709207497,5.01762722360715,96405.3761754448,0.0,1.0
2024-07-08,5.6,5.64,5.6,5.61,328120,4.96443682901061,4.99989709207497,4.96443682901061,4.9733018947767,370126.977799857,0.0,1.0
2024-07-09,5.59,5.64,5.58,5.64,231228,4.95557176324452,4.99989709207497,4.94670669747843,4.99989709207497,260830.552306184,0.0,1.0
2024-07-10,5.63,5.64,5.5728,5.61,221791,4.99103202630888,4.99989709207497,4.94032385012684,4.9733018947767,250185.39721202,0.0,1.0
2024-07-11,5.65,5.669,5.62,5.62,187602,5.00876215784106,5.02560578279663,4.98216696054279,4.98216696054279,211619.411462906,0.0,1.0
2024-07-12,5.67,5.68,5.64,5.66,226381,5.02649228937324,5.03535735513933,4.99989709207497,5.01762722360715,255363.023775781,0.0,1.0
2024-07-15,5.66,5.675,5.62,5.65,306335,5.04759114589654,5.06096815423372,5.01191912366405,5.03867314033842,343501.692170442,0.0338,1.0
2024-07-16,5.67,5.69,5.63,5.65,213694,5.05650915145466,5.0743451625709,5.02083712922217,5.03867314033842,239620.841910557,0.0,1.0
2024-07-17,5.61,5.6456,5.61,5.63,148783,5.00300111810593,5.03474921789284,5.00300111810593,5.02083712922217,166834.388059461,0.0,1.0
2024-07-18,5.55,5.62,5.55,5.61,210981,4.9494930847572,5.01191912366405,4.9494930847572,5.00300111810593,236578.681886863,0.0,1.0
2024-07-19,5.56,5.5899,5.53,5.55,63331,4.95841109031532,4.98507592693411,4.93165707364096,4.9494930847572,71014.7572652367,0.0,1.0
2024-07-22,5.6,5.62,5.56,5.6,191191,4.99408311254781,5.01191912366405,4.95841109031532,4.99408311254781,214387.621485494,0.0,1.0
2024-07-23,5.57,5.6,5.53,5.6,83876,4.96732909587345,4.99408311254781,4.93165707364096,4.99408311254781,94052.4195161766,0.0,1.0
2024-07-24,5.49,5.5799,5.49,5.55,105851,4.89598505140848,4.97615792137599,4.89598505140848,4.9494930847572,118693.579310015,0.0,1.0
2024-07-25,5.48,5.5,5.46,5.46,203733,4.88706704585036,4.9049030569666,4.86923103473411,4.86923103473411,228451.30413097,0.0,1.0
2024-07-26,5.5,5.51,5.48,5.49,129583,4.9049030569666,4.91382106252472,4.88706704585036,4.89598505140848,145304.910560407,0.0,1.0
2024-07-29,5.52,5.54,5.49,5.5,139144,4.92273906808284,4.94057507919908,4.89598505140848,4.9049030569666,156025.917558764,0.0,1.0
2024-07-30,5.53,5.56,5.51,5.55,129627,4.93165707364096,4.95841109031532,4.91382106252472,4.9494930847572,145354.248946343,0.0,1.0
2024-07-31,5.58,5.62,5.53,5.6,120871,4.97624710143157,5.01191912366405,4.93165707364096,4.99408311254781,135535.910145212,0.0,1.0
2024-08-01,5.55,5.61,5.53,5.59,246092,4.9494930847572,5.00300111810593,4.93165707364096,4.98516510698969,275949.592536303,0.0,1.0
2024-08-02,5.47,5.52,5.4201,5.52,132716,4.87814904029223,4.92273906808284,4.83364819255721,4.92273906808284,148818.027904394,0.0,1.0
2024-08-05,5.32,5.34,5.24,5.29,156315,4.74437895692042,4.76221496803666,4.67303491245545,4.71762494024606,175280.222670027,0.0,1.0
2024-08-06,5.39,5.395,5.3,5.31,138336,4.80680499582727,4.81126399860633,4.72654294580418,4.7354609513623,155119.885380679,0.0,1.0
2024-08-07,5.41,5.4599,5.41,5.45,239439,4.82464100694351,4.86914185467853,4.82464100694351,4.86031302917599,268489.40431749,0.0,1.0
2024-08-08,5.48,5.48,5.439,5.44,136872,4.88706704585036,4.88706704585036,4.85050322306206,4.85139502361787,153478.262721376,0.0,1.0
2024-08-09,5.51,5.545,5.46,5.47,91009,4.91382106252472,4.94503408197814,4.86923103473411,4.87814904029223,102050.844672466,0.0,1.0
2024-08-12,5.57,5.6,5.51,5.53,124436,4.96732909587345,4.99408311254781,4.91382106252472,4.93165707364096,139533.440732927,0.0,1.0
2024-08-13,5.59,5.6,5.56,5.57,68923,4.98516510698969,4.99408311254781,4.95841109031532,4.96732909587345,77285.2175868358,0.0,1.0
2024-08-14,5.59,5.6163,5.575,5.6,79199,4.98516510698969,5.00861946160755,4.97178809865251,4.99408311254781,88807.9733566416,0.0,1.0
2024-08-15,5.63,5.64,5.605,5.61,81713,5.05097998800862,5.0599515332804,5.02855112482919,5.03303689746507,91080.184655686,0.0338,1.0
2024-08-16,5.65,5.65,5.61,5.64,103881,5.06892307855217,5.06892307855217,5.03303689746507,5.0599515332804,115789.417378108,0.0,1.0
2024-08-19,5.69,5.69,5.64,5.69,115466,5.10480925963927,5.10480925963927,5.0599515332804,5.10480925963927,128702.465965678,0.0,1.0
2024-08-20,5.66,5.69,5.64,5.69,134826,5.07789462382394,5.10480925963927,5.0599515332804,5.10480925963927,150281.80309605,0.0,1.0
2024-08-21,5.7,5.71,5.65,5.65,94531,5.11378080491104,5.12275235018281,5.06892307855217,5.06892307855217,105367.578423099,0.0,1.0
2024-08-22,5.67,5.71,5.67,5.71,83166,5.08686616909572,5.12275235018281,5.08686616909572,5.12275235018281,92699.7495756462,0.0,1.0
2024-08-23,5.78,5.8,5.69,5.69,242296,5.18555316708523,5.20349625762878,5.10480925963927,5.10480925963927,270071.646143626,0.0,1.0
2024-08-26,5.77,5.8,5.75,5.8,119927,5.17658162181345,5.20349625762878,5.15863853126991,5.20349625762878,133674.853514159,0.0,1.0
2024-08-27,5.74,5.77,5.712,5.74,159028,5.14966698599813,5.17658162181345,5.12454665923717,5.14966698599813,177258.20377938,0.0,1.0
2024-08-28,5.76,5.76,5.7,5.75,137506,5.16761007654168,5.16761007654168,5.11378080491104,5.15863853126991,153269.025384758,0.0,1.0
2024-08-29,5.77,5.8099,5.76,5.76,159227,5.17658162181345,5.21237808744783,5.16761007654168,5.16761007654168,177480.016180668,0.0,1.0
2024-08-30,5.82,5.82,5.78,5.82,105097,5.22143934817232,5.22143934817232,5.18555316708523,5.22143934817232,117144.81375985,0.0,1.0
2024-09-03,5.75,5.82,5.75,5.82,91301,5.15863853126991,5.22143934817232,5.15863853126991,5.22143934817232,101767.306784095,0.0,1.0
2024-09-04,5.71,5.73,5.68,5.73,187025,5.12275235018281,5.14069544072636,5.09583771436749,5.14069544072636,208464.644979742,0.0,1.0
2024-09-05,5.66,5.695,5.66,5.69,143170,5.07789462382394,5.10929503227515,5.07789462382394,5.10480925963927,159582.319057611,0.0,1.0
2024-09-06,5.6,5.6699,5.6,5.65,150954,5.0240653521933,5.086776453643,5.0240653521933,5.06892307855217,168258.639317054,0.0,1.0
2024-09-09,5.63,5.65,5.61,5.61,145005,5.05097998800862,5.06892307855217,5.03303689746507,5.03303689746507,161627.67461723,0.0,1.0
2024-09-10,5.63,5.65,5.6,5.65,152061,5.05097998800862,5.06892307855217,5.0240653521933,5.06892307855217,169492.54046392,0.0,1.0
2024-09-11,5.61,5.63,5.5726,5.63,228736,5.03303689746507,5.05097998800862,4.99948331814864,5.05097998800862,254957.193070907,0.0,1.0
2024-09-12,5.7,5.7,5.605,5.62,137172,5.11378080491104,5.11378080491104,5.02855112482919,5.04200844273685,152896.737233852,0.0,1.0
2024-09-13,5.7,5.725,5.6591,5.68,166261,5.11378080491104,5.13620966809047,5.07708718474948,5.09583771436749,185320.360053345,0.0,1.0
2024-09-16,5.68,5.71,5.67,5.67,124010,5.12616153738609,5.15323633423848,5.11713660510196,5.11713660510196,137408.23320975,0.0338,1.0
2024-09-17,5.71,5.71,5.65,5.68,263647,5.15323633423848,5.15323633423848,5.0990867405337,5.12616153738609,292131.831796235,0.0,1.0
2024-09-18,5.65,5.7047,5.65,5.68,203000,5.0990867405337,5.14845312012789,5.0990867405337,5.12616153738609,224932.435622767,0.0,1.0
2024-09-19,5.71,5.725,5.69,5.69,235630,5.15323633423848,5.16677373266467,5.13518646967022,5.13518646967022,261087.831555628,0.0,1.0
2024-09-20,5.71,5.735,5.68,5.7,181775,5.15323633423848,5.1757986649488,5.12616153738609,5.14421140195435,201414.253622308,0.0,1.0
2024-09-23,5.72,5.73,5.69,5.7,91479,5.16226126652261,5.17128619880674,5.13518646967022,5.14421140195435,101362.533390813,0.0,1.0
2024-09-24,5.72,5.77,5.7,5.72,155213,5.16226126652261,5.20738592794326,5.14421140195435,5.16226126652261,171982.453843924,0.0,1.0
2024-09-25,5.71,5.74,5.71,5.72,159121,5.15323633423848,5.18031113109087,5.15323633423848,5.16226126652261,176312.680240051,0.0,1.0
2024-09-26,5.77,5.8,5.735,5.74,115229,5.20738592794326,5.23446072479565,5.1757986649488,5.18031113109087,127678.520317122,0.0,1.0
2024-09-27,5.79,5.83,5.75,5.77,229193,5.22543579251152,5.26153552164804,5.189336063375,5.20738592794326,253955.368067433,0.0,1.0
2024-09-30,5.8,5.818,5.76,5.8,185927,5.23446072479565,5.25070560290709,5.19836099565913,5.23446072479565,206014.842157804,0.0,1.0
2024-10-01,5.77,5.8,5.72,5.8,194028,5.20738592794326,5.23446072479565,5.16226126652261,5.23446072479565,214991.086793174,0.0,1.0
2024-10-02,5.77,5.78,5.74,5.75,131012,5.20738592794326,5.21641086022739,5.18031113109087,5.189336063375,145166.740176404,0.0,1.0
2024-10-03,5.73,5.74,5.709,5.74,153103,5.17128619880674,5.18031113109087,5.15233384101006,5.18031113109087,169644.486163313,0.0,1.0
2024-10-04,5.72,5.745,5.72,5.73,76707,5.16226126652261,5.18482359723293,5.16226126652261,5.17128619880674,84994.5435434265,0.0,1.0
2024-10-07,5.65,5.72,5.6408,5.72,282543,5.0990867405337,5.16226126652261,5.09078380283229,5.16226126652261,313069.385015583,0.0,1.0
2024-10-08,5.68,5.69,5.64,5.69,338926,5.12616153738609,5.13518646967022,5.09006180824956,5.13518646967022,375544.091999418,0.0,1.0
2024-10-09,5.7,5.71,5.6546,5.67,248433,5.14421140195435,5.15323633423848,5.1032382093844,5.11713660510196,275274.08758163,0.0,1.0
2024-10-10,5.67,5.7,5.665,5.69,225966,5.11713660510196,5.14421140195435,5.11262413895989,5.13518646967022,250379.717970119,0.0,1.0
2024-10-11,5.7,5.7,5.67,5.68,285479,5.14421140195435,5.14421140195435,5.11713660510196,5.12616153738609,316322.595020453,0.0,1.0
2024-10-14,5.71,5.72,5.69,5.7,188659,5.15323633423848,5.16226126652261,5.13518646967022,5.14421140195435,209042.011685495,0.0,1.0
2024-10-15,5.62,5.6892,5.61,5.66,229169,5.10251621480166,5.16534435040029,5.09343700445504,5.13883305618815,252410.717728618,0.0338,1.0
2024-10-16,5.58,5.63,5.57,5.62,251735,5.06619937341518,5.11159542514829,5.05712016306855,5.10251621480166,277265.302145638,0.0,1.0
2024-10-17,5.59,5.63,5.57,5.6,295394,5.0752785837618,5.11159542514829,5.05712016306855,5.08435779410842,325352.083190691,0.0,1.0
2024-10-18,5.6,5.61,5.58,5.6,157667,5.08435779410842,5.09343700445504,5.06619937341518,5.08435779410842,173657.172794392,0.0,1.0
2024-10-21,5.64,5.67,5.6,5.6,278841,5.12067463549491,5.14791226653478,5.08435779410842,5.08435779410842,307120.321431632,0.0,1.0
2024-10-22,5.68,5.685,5.64,5.64,430402,5.1569914768814,5.16153108205471,5.12067463549491,5.12067463549491,474052.239752465,0.0,1.0
2024-10-23,5.62,5.65,5.62,5.65,195248,5.10251621480166,5.12975384584153,5.10251621480166,5.12975384584153,215049.539052303,0.0,1.0
2024-10-24,5.66,5.66,5.6201,5.65,207585,5.13883305618815,5.13883305618815,5.10260700690513,5.12975384584153,228637.725170923,0.0,1.0
2024-10-25,5.66,5.715,5.65,5.67,290330,5.13883305618815,5.18876871309457,5.12975384584153,5.14791226653478,319774.505618778,0.0,1.0
2024-10-28,5.68,5.705,5.67,5.68,217563,5.1569914768814,5.17968950274795,5.14791226653478,5.1569914768814,239627.667708945,0.0,1.0
2024-10-29,5.66,5.69,5.63,5.69,146695,5.13883305618815,5.16607068722802,5.11159542514829,5.16607068722802,161572.421388581,0.0,1.0
2024-10-30,5.59,5.659,5.59,5.63,185769,5.0752785837618,5.13792513515349,5.0752785837618,5.11159542514829,204609.203782918,0.0,1.0
2024-10-31,5.49,5.6,5.475,5.6,274710,4.98448648029558,5.08435779410842,4.97086766477564,5.08435779410842,302570.366267814,0.0,1.0
2024-11-01,5.56,5.6,5.53,5.53,243916,5.04804095272193,5.08435779410842,5.02080332168206,5.02080332168206,268653.319713808,0.0,1.0
2024-11-04,5.49,5.6099,5.49,5.56,244944,4.98448648029558,5.09334621235158,4.98448648029558,5.04804095272193,269785.576772245,0.0,1.0
2024-11-05,5.54,5.5577,5.5053,5.51,155053,5.02988253202869,5.04595273434221,4.99837767212591,5.00264490098882,170778.06778393,0.0,1.0
2024-11-06,5.44,5.68,5.44,5.63,723882,4.93909042856247,5.1569914768814,4.93909042856247,5.11159542514829,797296.210093108,0.0,1.0
2024-11-07,5.49,5.5,5.46,5.46,213360,4.98448648029558,4.9935656906422,4.95724884925571,4.95724884925571,234998.410494342,0.0,1.0
2024-11-08,5.53,5.55,5.47,5.47,243713,5.02080332168206,5.03896174237531,4.96632805960233,4.96632805960233,268429.731987288,0.0,1.0
2024-11-11,5.68,5.73,5.54,5.56,733725,5.1569914768814,5.20238752861451,5.02988253202869,5.04804095272193,808137.461285908,0.0,1.0
2024-11-12,5.55,5.68,5.49,5.66,391363,5.03896174237531,5.1569914768814,4.98448648029558,5.13883305618815,431054.006966148,0.0,1.0
2024-11-13,5.43,5.585,5.395,5.58,296023,4.93001121821584,5.07073897858849,4.89823398200267,5.06619937341518,326044.874717692,0.0,1.0
2024-11-14,5.44,5.47,5.42,5.42,137483,4.93909042856247,4.96632805960233,4.92093200786922,4.92093200786922,151426.164557526,0.0,1.0
2024-11-15,5.41,5.4306,5.36,5.43,262852,4.94254052849418,4.96136055342708,4.89686085632695,4.96081239736107,287712.222449543,0.0338,1.0
2024-11-18,5.45,5.52,5.392334,5.41,355555,4.97908426622796,5.04303580726208,4.92640098672406,4.94254052849418,389182.959433626,0.0,1.0
2024-11-19,5.48,5.4987,5.4272,5.45,71412,5.0064920695283,5.02357626691885,4.95825433571971,4.97908426622796,78166.0601006147,0.0,1.0
2024-11-20,5.47,5.47,5.45,5.47,68875,4.99735613509486,4.99735613509486,4.97908426622796,4.99735613509486,75389.1137264022,0.0,1.0
2024-11-21,5.63,5.69,5.475,5.49,344650,5.14353108602999,5.19834669263066,5.00192410231158,5.01562800396175,377246.577797525,0.0,1.0
2024-11-22,5.68,5.72,5.57,5.65,494872,5.18921075819722,5.225754495931,5.08871547942931,5.16180295489688,541676.391840466,0.0,1.0
2024-11-25,5.8,5.82,5.75,5.79,291164,5.29884197139857,5.31711384026546,5.25316229923134,5.28970603696512,318701.936973273,0.0,1.0
2024-11-26,5.57,5.79,5.57,5.79,452060,5.08871547942931,5.28970603696512,5.08871547942931,5.28970603696512,494815.284953284,0.0,1.0
2024-11-27,5.52,5.605,5.505,5.6,498203,5.04303580726208,5.12069124994637,5.02933190561192,5.11612328272965,545322.433768926,0.0,1.0
2024-11-29,5.57,5.57,5.53,5.56,238194,5.08871547942931,5.08871547942931,5.05217174169553,5.07957954499587,260722.098801404,0.0,1.0
2024-12-02,5.56,5.5737,5.51,5.57,352647,5.07957954499587,5.09209577516969,5.03389987282864,5.08871547942931,385999.924330665,0.0,1.0
2024-12-03,5.57,5.62,5.57,5.59,281436,5.08871547942931,5.13439515159654,5.08871547942931,5.10698734829621,308053.874565572,0.0,1.0
2024-12-04,5.59,5.61,5.55,5.59,320877,5.10698734829621,5.1252592171631,5.07044361056242,5.10698734829621,351225.156372947,0.0,1.0
2024-12-05,5.61,5.62,5.58,5.58,254953,5.1252592171631,5.13439515159654,5.09785141386276,5.09785141386276,279066.144637204,0.0,1.0
2024-12-06,5.6,5.66,5.58,5.61,268153,5.11612328272965,5.17093888933033,5.09785141386276,5.1252592171631,293514.584581865,0.0,1.0
2024-12-09,5.635,5.66,5.62,5.62,126802,5.14809905324671,5.17093888933033,5.13439515159654,5.13439515159654,138794.778929006,0.0,1.0
2024-12-10,5.57,5.65,5.565,5.65,224198,5.08871547942931,5.16180295489688,5.08414751221259,5.16180295489688,245402.374144928,0.0,1.0
2024-12-11,5.6,5.62,5.56,5.62,268961,5.11612328272965,5.13439515159654,5.07957954499587,5.13439515159654,294399.004239083,0.0,1.0
2024-12-12,5.57,5.6407,5.52,5.58,445128,5.08871547942931,5.15330653587378,5.04303580726208,5.09785141386276,487227.664824769,0.0,1.0
2024-12-13,5.57,5.61,5.55,5.58,307076,5.08871547942931,5.1252592171631,5.07044361056242,5.09785141386276,336118.874579292,0.0,1.0
2024-12-16,5.51,5.55,5.49,5.52,170362,5.07281895351512,5.10964522540997,5.0544058175677,5.08202552148883,185043.982172781,0.0426,1.0
2024-12-17,5.45,5.52,5.42,5.52,249171,5.01757954567285,5.08202552148883,4.98995984175171,5.08202552148883,270644.827379193,0.0,1.0
2024-12-18,5.33,5.4685,5.305,5.44,313336,4.90710072998831,5.03461169642422,4.88408431005403,5.00837297769914,340339.636762251,0.0,1.0
2024-12-19,5.23,5.35,5.23,5.33,326975,4.81503505025119,4.92551386593573,4.81503505025119,4.90710072998831,355154.060594178,0.0,1.0
2024-12-20,5.32,5.34,5.2235,5.24,293809,4.8978941620146,4.91630729796202,4.80905078106828,4.8242416182249,319129.778695969,0.0,1.0
2024-12-23,5.37,5.39,5.335,5.36,209446,4.94392700188316,4.96234013783058,4.91170401397517,4.93472043390944,227496.283737925,0.0,1.0
2024-12-24,5.42,5.43,5.38,5.4,157397,4.98995984175171,4.99916640972543,4.95313356985687,4.97154670580429,170961.644392818,0.0,1.0
2024-12-26,5.39,5.45,5.37,5.44,110165,4.96234013783058,5.01757954567285,4.94392700188316,5.00837297769914,119659.139338963,0.0,1.0
2024-12-27,5.34,5.39,5.32,5.39,135608,4.91630729796202,4.96234013783058,4.8978941620146,4.96234013783058,147294.844710009,0.0,1.0
2024-12-30,5.3,5.34,5.28,5.32,344607,4.87948102606717,4.91630729796202,4.86106789011975,4.8978941620146,374305.605502493,0.0,1.0
2024-12-31,5.31,5.33,5.31,5.31,331384,4.88868759404089,4.90710072998831,4.88868759404089,4.88868759404089,359943.033002342,0.0,1.0
2025-01-02,5.33,5.35,5.32,5.32,272894,4.90710072998831,4.92551386593573,4.8978941620146,4.8978941620146,296412.301282323,0.0,1.0
2025-01-03,5.35,5.37,5.315,5.34,164104,4.92551386593573,4.94392700188316,4.89329087802774,4.91630729796202,178246.660936607,0.0,1.0
2025-01-06,5.38,5.4188,5.37,5.37,205229,4.95313356985687,4.98885505359487,4.94392700188316,4.94392700188316,222915.858098272,0.0,1.0
2025-01-07,5.39,5.45,5.37,5.43,326049,4.96234013783058,5.01757954567285,4.94392700188316,4.99916640972543,354148.256908543,0.0,1.0
2025-01-08,5.39,5.39,5.32,5.36,206895,4.96234013783058,4.96234013783058,4.8978941620146,4.93472043390944,224725.435787544,0.0,1.0
2025-01-10,5.31,5.38,5.2711,5.38,211896,4.88868759404089,4.95313356985687,4.85287404462315,4.95313356985687,230157.42739862,0.0,1.0
2025-01-13,5.3,5.31,5.2,5.25,482140,4.87948102606717,4.88868759404089,4.78741534633006,4.83344818619862,523691.348803049,0.0,1.0
2025-01-14,5.33,5.34,5.3,5.3,195963,4.90710072998831,4.91630729796202,4.87948102606717,4.87948102606717,212851.304155415,0.0,1.0
2025-01-15,5.37,5.395,5.32,5.38,401503,4.98314698145117,5.0063459897447,4.9367489648641,4.99242658476858,432672.589836417,0.0426,1.0
2025-01-16,5.4,5.41,5.35,5.38,226528,5.01098579140341,5.02026539472082,4.96458777481634,4.99242658476858,244113.883160185,0.0,1.0
2025-01-17,5.44,5.44,5.395,5.44,242357,5.04810420467306,5.04810420467306,5.0063459897447,5.04810420467306,261171.724383092,0.0,1.0
2025-01-21,5.47,5.49,5.4176,5.45,206210,5.07594301462531,5.09450222126013,5.02731789324206,5.05738380799048,222218.550671271,0.0,1.0
2025-01-22,5.5,5.54,5.49,5.52,202768,5.10378182457755,5.1409002378472,5.09450222126013,5.12234103121237,218509.340393348,0.0,1.0
2025-01-23,5.52,5.54,5.48,5.52,248325,5.12234103121237,5.1409002378472,5.08522261794272,5.12234103121237,267603.033778398,0.0,1.0
2025-01-24,5.54,5.57,5.49,5.56,314922,5.1409002378472,5.16873904779944,5.09450222126013,5.15945944448203,339370.110152263,0.0,1.0
2025-01-27,5.51,5.54,5.48,5.53,206745,5.11306142789496,5.1409002378472,5.08522261794272,5.13162063452979,222795.083936434,0.0,1.0
2025-01-28,5.54,5.54,5.505,5.54,215427,5.1409002378472,5.1409002378472,5.10842162623625,5.1409002378472,232151.087316134,0.0,1.0
2025-01-29,5.47,5.55,5.45,5.55,352535,5.07594301462531,5.15017984116461,5.05738380799048,5.15017984116461,379903.092773855,0.0,1.0
2025-01-30,5.52,5.56,5.45,5.47,475050,5.12234103121237,5.15945944448203,5.05738380799048,5.07594301462531,511929.210496036,0.0,1.0
2025-01-31,5.53,5.56,5.49,5.53,618758,5.13162063452979,5.15945944448203,5.09450222126013,5.13162063452979,666793.588944545,0.0,1.0
2025-02-03,5.43,5.49,5.39,5.49,709237,5.03882460135565,5.09450222126013,5.001706188086,5.09450222126013,764296.679222349,0.0,1.0
2025-02-04,5.45,5.47,5.4242,5.46,329524,5.05738380799048,5.07594301462531,5.03344243143155,5.06666341130789,355105.696578246,0.0,1.0
2025-02-05,5.51,5.51,5.46,5.48,324471,5.11306142789496,5.11306142789496,5.06666341130789,5.08522261794272,349660.420711208,0.0,1.0
2025-02-06,5.55,5.55,5.52,5.53,258022,5.15017984116461,5.15017984116461,5.12234103121237,5.13162063452979,278052.8339135,0.0,1.0
2025-02-07,5.51,5.5536,5.4842,5.55,304398,5.11306142789496,5.15352049835888,5.08912005133603,5.15017984116461,328029.10812877,0.0,1.0
2025-02-10,5.5,5.55,5.49,5.53,218659,5.10378182457755,5.15017984116461,5.09450222126013,5.13162063452979,235633.994817077,0.0,1.0
2025-02-11,5.52,5.55,5.48,5.51,212294,5.12234103121237,5.15017984116461,5.08522261794272,5.11306142789496,228774.865410053,0.0,1.0
2025-02-12,5.5,5.53,5.46,5.48,250575,5.10378182457755,5.13162063452979,5.06666341130789,5.08522261794272,270027.706388894,0.0,1.0
2025-02-13,5.56,5.57,5.5226,5.54,227441,5.15945944448203,5.16873904779944,5.1247537280749,5.1409002378472,245097.761423911,0.0,1.0
2025-02-14,5.53,5.575,5.52,5.52,418914,5.17115174466197,5.21323164131835,5.16180065651611,5.16180065651611,447984.227573935,0.0426,1.0
2025-02-18,5.62,5.62,5.57,5.57,313133,5.25531153797473,5.25531153797473,5.20855609724542,5.20855609724542,334862.633220444,0.0,1.0
2025-02-19,5.58,5.63,5.57,5.61,161718,5.21790718539128,5.26466262612059,5.20855609724542,5.24596044982887,172940.301147256,0.0,1.0
2025-02-20,5.53,5.6,5.51,5.6,311476,5.17115174466197,5.23660936168301,5.15244956837024,5.23660936168301,333090.646929487,0.0,1.0
2025-02-21,5.59,5.63,5.56,5.56,189818,5.22725827353714,5.26466262612059,5.19920500909956,5.19920500909956,202990.279889498,0.0,1.0
2025-02-24,5.59,5.635,5.56,5.62,204155,5.22725827353714,5.26933817019353,5.19920500909956,5.25531153797473,218322.18541361,0.0,1.0
2025-02-25,5.59,5.602,5.55,5.59,137318,5.22725827353714,5.23847957931218,5.18985392095369,5.22725827353714,146847.081171786,0.0,1.0
2025-02-26,5.61,5.62,5.57,5.62,125112,5.24596044982887,5.25531153797473,5.20855609724542,5.25531153797473,133794.054818483,0.0,1.0
2025-02-27,5.63,5.66,5.56,5.59,308880,5.26466262612059,5.29271589055818,5.19920500909956,5.22725827353714,330314.499427179,0.0,1.0
2025-02-28,5.66,5.69,5.6,5.64,249995,5.29271589055818,5.32076915499577,5.23660936168301,5.27401371426646,267343.218351132,0.0,1.0
2025-03-03,5.79,5.8,5.7,5.74,447129,5.4142800364544,5.42363112460026,5.33012024314163,5.36752459572508,478157.186656225,0.0,1.0
2025-03-04,5.59,5.73,5.51,5.73,550061,5.22725827353714,5.35817350757922,5.15244956837024,5.35817350757922,588232.076759303,0.0,1.0
2025-03-05,5.71,5.71,5.64,5.64,542519,5.3394713312875,5.3394713312875,5.27401371426646,5.27401371426646,580166.705240655,0.0,1.0
2025-03-06,5.67,5.68,5.63,5.68,214915,5.30206697870405,5.31141806684991,5.26466262612059,5.31141806684991,229828.867665087,0.0,1.0
2025-03-07,5.74,5.74,5.61,5.66,362110,5.36752459572508,5.36752459572508,5.24596044982887,5.29271589055818,387238.355955632,0.0,1.0
2025-03-10,5.65,5.72,5.62,5.72,391832,5.28336480241232,5.34882241943336,5.25531153797473,5.34882241943336,419022.892189686,0.0,1.0
2025-03-11,5.63,5.6799,5.56,5.66,238747,5.26466262612059,5.31132455596845,5.19920500909956,5.29271589055818,255314.671700145,0.0,1.0
2025-03-12,5.68,5.68,5.61,5.66,154265,5.31141806684991,5.31141806684991,5.24596044982887,5.29271589055818,164970.105717864,0.0,1.0
2025-03-13,5.63,5.7,5.6,5.7,233392,5.26466262612059,5.33012024314163,5.23660936168301,5.33012024314163,249588.065430938,0.0,1.0
2025-03-14,5.65,5.65,5.6,5.62,146872,5.3232004379137,5.3232004379137,5.27609246943658,5.29493565682743,155888.700731553,0.0426,1.0
2025-03-17,5.79,5.82,5.66,5.68,703122,5.45510274964961,5.48336753073588,5.33262203160912,5.35146521899996,746287.754206187,0.0,1.0
2025-03-18,5.8,5.81,5.75,5.79,611582,5.46452434334503,5.47394593704045,5.41741637486792,5.45510274964961,649127.971095952,0.0,1.0
2025-03-19,5.78,5.9,5.71,5.9,1001048,5.44568115595419,5.55874028029926,5.37973000008623,5.55874028029926,1062503.89515986,0.0,1.0
2025-03-20,5.79,5.79,5.73,5.78,445690,5.45510274964961,5.45510274964961,5.39857318747708,5.44568115595419,473051.602953905,0.0,1.0
2025-03-21,5.75,5.78,5.71,5.78,409088,5.41741637486792,5.44568115595419,5.37973000008623,5.44568115595419,434202.549191606,0.0,1.0
2025-03-24,5.8,5.83,5.7409,5.83,452362,5.46452434334503,5.4927891244313,5.40884272460509,5.4927891244313,480133.20742093,0.0,1.0
2025-03-25,5.73,5.83,5.68,5.83,586184,5.39857318747708,5.4927891244313,5.35146521899996,5.4927891244313,622170.748336134,0.0,1.0
2025-03-26,5.63,5.73,5.58,5.71,757061,5.30435725052285,5.39857318747708,5.25724928204574,5.37973000008623,803538.153388871,0.0,1.0
2025-03-27,5.62,5.63,5.56,5.61,427076,5.29493565682743,5.30435725052285,5.23840609465489,5.28551406313201,453294.860515474,0.0,1.0
2025-03-28,5.62,5.64,5.59,5.64,219446,5.29493565682743,5.31377884421827,5.26667087574116,5.31377884421827,232918.131575361,0.0,1.0
2025-03-31,5.61,5.65,5.521,5.59,499711,5.28551406313201,5.3232004379137,5.20166187924274,5.26667087574116,530389.036244247,0.0,1.0
2025-04-01,5.66,5.66,5.5501,5.61,181772,5.33262203160912,5.33262203160912,5.22907871689642,5.28551406313201,192931.266064164,0.0,1.0
2025-04-02,5.6,5.63,5.54,5.63,236411,5.27609246943658,5.30435725052285,5.21956290726405,5.30435725052285,250924.639336614,0.0,1.0
2025-04-03,5.51,5.546,5.5,5.5,438519,5.19129812617778,5.2252158634813,5.18187653248236,5.18187653248236,465440.364100032,0.0,1.0
2025-04-04,5.14,5.432,5.08,5.42,605386,4.84269915944715,5.11780969535349,4.78616959727461,5.10650378291898,642551.589009967,0.0,1.0
2025-04-07,4.93,5.15,4.67,4.92,686712,4.64484569184328,4.85212075314257,4.39988425576229,4.63542409814785,728870.318758961,0.0,1.0
2025-04-08,5.05,5.1776,4.9685,5.08,301625,4.75790481618835,4.87812435174194,4.68111882757065,4.78616959727461,320142.228322312,0.0,1.0
2025-04-09,5.21,5.28,4.912,5.03,593708,4.90865031531511,4.97460147118306,4.62788682319152,4.7390616287975,630156.65840956,0.0,1.0
2025-04-10,5.21,5.26,5.1001,5.2,510524,4.90865031531511,4.95575828379222,4.80510700060241,4.89922872161968,541865.863148015,0.0,1.0
2025-04-11,5.19,5.23,5.15,5.19,341089,4.88980712792426,4.92749350270595,4.85212075314257,4.88980712792426,362028.984720197,0.0,1.0
2025-04-14,5.35,5.36,5.239,5.25,285589,5.04055262705102,5.04997422074644,4.93597293703183,4.9463366900968,303121.753317334,0.0,1.0
2025-04-15,5.34,5.38,5.2979,5.35,241234,5.0712670224981,5.10925404139322,5.03128568511099,5.08076377722188,254017.300663738,0.0426,1.0
2025-04-16,5.24,5.3371,5.23,5.29,211182,4.97629947526031,5.0685129636282,4.96680272053653,5.0237832488792,222372.806440094,0.0,1.0
2025-04-17,5.26,5.31,5.24,5.24,208065,4.99529298470786,5.04277675832676,4.97629947526031,4.97629947526031,219090.632591595,0.0,1.0
2025-04-21,5.22,5.2728,5.22,5.26,304076,4.95730596581275,5.0074488307543,4.95730596581275,4.99529298470786,320189.379260912,0.0,1.0
2025-04-22,5.47,5.47,5.26,5.29,849301,5.19472483390723,5.19472483390723,4.99529298470786,5.0237832488792,894306.554925978,0.0,1.0
2025-04-23,5.51,5.55,5.47,5.53,288328,5.23271185280234,5.27069887169746,5.19472483390723,5.2517053622499,303606.872438273,0.0,1.0
2025-04-24,5.54,5.56,5.51,5.52,190528,5.26120211697368,5.28019562642124,5.23271185280234,5.24220860752612,200624.32435254,0.0,1.0
2025-04-25,5.57,5.59,5.5253,5.56,109953,5.28969238114502,5.30868589059258,5.24724188752973,5.28019562642124,115779.551223625,0.0,1.0
2025-04-28,5.52,5.57,5.5,5.55,144773,5.24220860752612,5.28969238114502,5.22321509807857,5.27069887169746,152444.707914272,0.0,1.0
2025-04-29,5.58,5.585,5.5,5.5,120221,5.2991891358688,5.30393751323069,5.22321509807857,5.22321509807857,126591.665781338,0.0,1.0
2025-04-30,5.59,5.62,5.5,5.55,190168,5.30868589059258,5.33717615476392,5.22321509807857,5.27069887169746,200245.247488421,0.0,1.0
2025-05-01,5.64,5.68,5.56,5.67,210522,5.35616966421147,5.39415668310659,5.28019562642124,5.38465992838281,221677.832189209,0.0,1.0
2025-05-02,5.69,5.72,5.6275,5.67,140573,5.40365343783037,5.43214370200171,5.34429872080675,5.38465992838281,148022.144499547,0.0,1.0
2025-05-05,5.68,5.7254,5.66,5.69,112952,5.39415668310659,5.43727194955255,5.37516317365903,5.40365343783037,118937.472099997,0.0,1.0
2025-05-06,5.65,5.71,5.6051,5.65,122361,5.36566641893525,5.42264694727793,5.32302599022549,5.36566641893525,128845.067140269,0.0,1.0
2025-05-07,5.61,5.6683,5.61,5.64,128132,5.32767940004014,5.38304548007977,5.32767940004014,5.35616966421147,134921.879870359,0.0,1.0
2025-05-08,5.65,5.67,5.59,5.67,87113,5.36566641893525,5.38465992838281,5.30868589059258,5.38465992838281,91729.2301778367,0.0,1.0
2025-05-09,5.62,5.6753,5.61,5.65,148655,5.33717615476392,5.38969320838642,5.32767940004014,5.36566641893525,156532.420099024,0.0,1.0
2025-05-12,5.71,5.74,5.67,5.69,166878,5.42264694727793,5.45113721144927,5.38465992838281,5.40365343783037,175721.080362483,0.0,1.0
2025-05-13,5.71,5.75,5.7,5.71,113361,5.42264694727793,5.46063396617305,5.41315019255415,5.42264694727793,119368.145537288,0.0,1.0
2025-05-14,5.71,5.74,5.68,5.72,175590,5.42264694727793,5.45113721144927,5.39415668310659,5.43214370200171,184894.740474169,0.0,1.0
2025-05-15,5.73,5.75,5.65,5.74,179177,5.48209663184879,5.50123134958648,5.40555776089802,5.49166399071763,187279.480634357,0.0426,1.0
2025-05-16,5.76,5.79,5.73,5.76,188727,5.51079870845532,5.53950078506186,5.48209663184879,5.51079870845532,197261.336788094,0.0,1.0
2025-05-19,5.75,5.78,5.71,5.71,161303,5.50123134958648,5.52993342619302,5.46296191411109,5.46296191411109,168597.208708505,0.0,1.0
2025-05-20,5.78,5.78,5.74,5.77,114628,5.52993342619302,5.52993342619302,5.49166399071763,5.52036606732417,119811.540019953,0.0,1.0
2025-05-21,5.82,5.86,5.7586,5.79,162688,5.5682028616684,5.60647229714379,5.50945927821369,5.53950078506186,170044.839155931,0.0,1.0
2025-05-22,5.9,5.936,5.82,5.84,153631,5.64474173261917,5.67918422454701,5.5682028616684,5.58733757940609,160578.276728246,0.0,1.0
2025-05-23,5.86,5.88,5.78,5.88,153517,5.60647229714379,5.62560701488148,5.52993342619302,5.62560701488148,160459.121586725,0.0,1.0
2025-05-27,5.88,5.92,5.85,5.91,170191,5.62560701488148,5.66387645035686,5.59690493827494,5.65430909148802,177887.128864988,0.0,1.0
2025-05-28,5.85,5.92,5.85,5.87,149516,5.59690493827494,5.66387645035686,5.59690493827494,5.61603965601263,156277.194207552,0.0,1.0
2025-05-29,5.85,5.9013,5.83,5.9,172458,5.59690493827494,5.64598548927212,5.57777022053725,5.64474173261917,180256.643828393,0.0,1.0
2025-05-30,5.82,5.95,5.75,5.88,303711,5.5682028616684,5.6925785269634,5.50123134958648,5.62560701488148,317444.975320166,0.0,1.0
2025-06-02,5.84,5.85,5.78,5.85,270047,5.58733757940609,5.59690493827494,5.52993342619302,5.59690493827494,282258.671073108,0.0,1.0
2025-06-03,5.79,5.83,5.76,5.81,186339,5.53950078506186,5.57777022053725,5.51079870845532,5.55863550279955,194765.35013939,0.0,1.0
2025-06-04,5.75,5.79,5.75,5.79,247722,5.50123134958648,5.53950078506186,5.50123134958648,5.53950078506186,258924.122525236,0.0,1.0
2025-06-05,5.79,5.795,5.75,5.79,199176,5.53950078506186,5.54428446449629,5.50123134958648,5.53950078506186,208182.846206984,0.0,1.0
2025-06-06,5.77,5.82,5.77,5.79,218226,5.52036606732417,5.5682028616684,5.52036606732417,5.53950078506186,228094.297487475,0.0,1.0
2025-06-09,5.78,5.8395,5.76,5.78,251312,5.52993342619302,5.58685921146265,5.51079870845532,5.52993342619302,262676.464262609,0.0,1.0
2025-06-10,5.83,5.83,5.7901,5.8,123397,5.57777022053725,5.57777022053725,5.53959645865055,5.54906814393071,128977.078932217,0.0,1.0
2025-06-11,5.81,5.84,5.803,5.83,234704,5.55863550279955,5.58733757940609,5.55193835159136,5.57777022053725,245317.441539965,0.0,1.0
2025-06-12,5.85,5.88,5.83,5.83,145370,5.59690493827494,5.62560701488148,5.57777022053725,5.57777022053725,151943.709850129,0.0,1.0
2025-06-13,5.76,5.8,5.72,5.77,135121,5.55155565723661,5.59010812707853,5.51300318739469,5.56119377469709,140194.39019502,0.0426,1.0
2025-06-16,5.72,5.78,5.72,5.77,154667,5.51300318739469,5.57083189215757,5.51300318739469,5.56119377469709,160474.284147491,0.0,1.0
2025-06-17,5.73,5.76,5.7,5.73,169291,5.52264130485517,5.55155565723661,5.49372695247373,5.52264130485517,175647.371692817,0.0,1.0
2025-06-18,5.66,5.73,5.66,5.73,134573,5.45517448263181,5.52264130485517,5.45517448263181,5.52264130485517,139625.814430876,0.0,1.0
2025-06-20,5.61,5.6874,5.6,5.68,236180,5.40698389532941,5.48158292447352,5.39734577786892,5.47445071755277,245047.853969848,0.0,1.0
2025-06-23,5.65,5.65,5.575,5.59,310508,5.44553636517133,5.44553636517133,5.37325048421772,5.38770766040844,322166.648490429,0.0,1.0
2025-06-24,5.73,5.73,5.69,5.7,194834,5.52264130485517,5.52264130485517,5.48408883501325,5.49372695247373,202149.435093409,0.0,1.0
2025-06-25,5.72,5.7699,5.68,5.76,302824,5.51300318739469,5.56109739352248,5.47445071755277,5.55155565723661,314194.137228238,0.0,1.0
2025-06-26,5.75,5.78,5.73,5.75,191522,5.54191753977613,5.57083189215757,5.52264130485517,5.54191753977613,198713.07938019,0.0,1.0
2025-06-27,5.72,5.75,5.68,5.73,1401136,5.51300318739469,5.54191753977613,5.47445071755277,5.52264130485517,1453744.47421414,0.0,1.0
2025-06-30,5.79,5.7908,5.72,5.73,726018,5.58047000961805,5.58124105901489,5.51300318739469,5.52264130485517,753277.808635283,0.0,1.0
2025-07-01,5.78,5.79,5.74,5.76,415327,5.57083189215757,5.58047000961805,5.53227942231565,5.55155565723661,430921.289041134,0.0,1.0
2025-07-02,5.81,5.81,5.7502,5.8,244699,5.59974624453901,5.59974624453901,5.54211030212534,5.59010812707853,253886.716989448,0.0,1.0
2025-07-03,5.81,5.81,5.77,5.8,176303,5.59974624453901,5.59974624453901,5.56119377469709,5.59010812707853,182922.651361022,0.0,1.0
2025-07-07,5.76,5.81,5.71,5.81,222872,5.55155565723661,5.59974624453901,5.50336506993421,5.59974624453901,231240.178296079,0.0,1.0
2025-07-08,5.74,5.76,5.7,5.73,155357,5.53227942231565,5.55155565723661,5.49372695247373,5.52264130485517,161190.191587745,0.0,1.0
2025-07-09,5.82,5.82,5.74,5.79,296073,5.60938436199949,5.60938436199949,5.53227942231565,5.58047000961805,307189.657330912,0.0,1.0
2025-07-10,5.78,5.8047,5.77,5.78,230709,5.57083189215757,5.59463804228496,5.56119377469709,5.57083189215757,239371.434251544,0.0,1.0
2025-07-11,5.74,5.78,5.7107,5.77,359433,5.53227942231565,5.57083189215757,5.50403973815644,5.56119377469709,372928.636192499,0.0,1.0
2025-07-14,5.78,5.78,5.73,5.76,447726,5.57083189215757,5.57083189215757,5.52264130485517,5.55155565723661,464536.774775612,0.0,1.0
2025-07-15,5.7,5.75,5.69,5.75,325196,5.53478533285537,5.58333608138919,5.52507518314861,5.58333608138919,334903.178447885,0.0426,1.0
2025-07-16,5.71,5.74,5.66,5.73,356490,5.54449548256214,5.57362593168243,5.49594473402832,5.56391578197566,367131.31183928,0.0,1.0
2025-07-17,5.72,5.73,5.69,5.69,321745,5.5542056322689,5.56391578197566,5.52507518314861,5.52507518314861,331349.165271759,0.0,1.0
2025-07-18,5.76,5.76,5.72,5.73,1812261,5.59304623109596,5.59304623109596,5.5542056322689,5.56391578197566,1866357.42468278,0.0,1.0
2025-07-21,5.75,5.76,5.722,5.76,376131,5.58333608138919,5.59304623109596,5.55614766221025,5.59304623109596,387358.600391092,0.0,1.0
2025-07-22,5.75,5.765,5.73,5.75,243594,5.58333608138919,5.59790130594934,5.56391578197566,5.58333608138919,250865.339213379,0.0,1.0
2025-07-23,5.81,5.81,5.76,5.79,274447,5.64159697962977,5.64159697962977,5.59304623109596,5.62217668021625,282639.308649205,0.0,1.0
2025-07-24,5.84,5.87,5.8001,5.81,321731,5.67072742875007,5.69985787787036,5.63198393142008,5.64159697962977,331334.747368407,0.0,1.0
2025-07-25,5.8,5.82,5.78,5.81,251202,5.63188682992301,5.65130712933654,5.61246653050948,5.64159697962977,258700.43983464,0.0,1.0
2025-07-28,5.8,5.8299,5.75,5.82,308443,5.63188682992301,5.66092017754623,5.58333608138919,5.65130712933654,317650.097387425,0.0,1.0
2025-07-29,5.74,5.8,5.72,5.78,223159,5.57362593168243,5.63188682992301,5.5542056322689,5.61246653050948,229820.349571494,0.0,1.0
2025-07-30,5.69,5.72,5.68,5.71,334331,5.52507518314861,5.5542056322689,5.51536503344184,5.54449548256214,344310.860384691,0.0,1.0
2025-07-31,5.67,5.74,5.65,5.74,251048,5.50565488373508,5.57362593168243,5.48623458432155,5.57362593168243,258541.842897775,0.0,1.0
2025-08-01,5.61,5.69,5.56,5.67,241516,5.4473939854945,5.52507518314861,5.39884323696068,5.50565488373508,248725.310415932,0.0,1.0
2025-08-04,5.67,5.67,5.62,5.65,205242,5.50565488373508,5.50565488373508,5.45710413520126,5.48623458432155,211368.522832387,0.0,1.0
2025-08-05,5.69,5.7,5.6433,5.69,236179,5.52507518314861,5.53478533285537,5.47972878401802,5.52507518314861,243228.99968832,0.0,1.0
2025-08-06,5.69,5.7,5.67,5.69,384254,5.52507518314861,5.53478533285537,5.50565488373508,5.52507518314861,395724.073885637,0.0,1.0
2025-08-07,5.72,5.75,5.69,5.74,335806,5.5542056322689,5.58333608138919,5.52507518314861,5.57362593168243,345829.889487787,0.0,1.0
2025-08-08,5.75,5.75,5.7001,5.74,210042,5.58333608138919,5.58333608138919,5.53488243435244,5.57362593168243,216311.803981447,0.0,1.0
2025-08-11,5.73,5.74,5.72,5.72,176523,5.56391578197566,5.57362593168243,5.5542056322689,5.5542056322689,181792.253807415,0.0,1.0
2025-08-12,5.75,5.75,5.72,5.75,253488,5.58333608138919,5.58333608138919,5.5542056322689,5.58333608138919,261054.67748188,0.0,1.0
2025-08-13,5.79,5.79,5.7594,5.77,108834,5.62217668021625,5.62217668021625,5.59246362211355,5.60275638080272,112082.720953508,0.0,1.0
2025-08-14,5.8,5.8,5.757,5.79,214989,5.63188682992301,5.63188682992301,5.59013318618393,5.62217668021625,221406.473115698,0.0,1.0
2025-08-15,5.72,5.77,5.72,5.75,160943,5.59557087001972,5.64448320279961,5.59557087001972,5.62491826968765,164521.901586916,0.0426,1.0
2025-08-18,5.74,5.78,5.6963,5.7,247339,5.61513580313167,5.65426566935559,5.57238642428205,5.57600593690776,252839.09593214,0.0,1.0
2025-08-19,5.74,5.78,5.7,5.76,172837,5.61513580313167,5.65426566935559,5.57600593690776,5.63470073624363,176680.389358828,0.0,1.0
2025-08-20,5.7,5.76,5.68,5.76,203179,5.57600593690776,5.63470073624363,5.5564410037958,5.63470073624363,207697.106693227,0.0,1.0
2025-08-21,5.67,5.7,5.66,5.66,116797,5.54665853723982,5.57600593690776,5.53687607068384,5.53687607068384,119394.223667057,0.0,1.0
2025-08-22,5.78,5.78,5.69,5.73,136731,5.65426566935559,5.65426566935559,5.56622347035178,5.60535333657569,139771.497523227,0.0,1.0
2025-08-25,5.82,5.82,5.78,5.81,286243,5.6933955355795,5.6933955355795,5.65426566935559,5.68361306902352,292608.207104029,0.0,1.0
2025-08-26,5.78,5.83,5.7439,5.83,178075,5.65426566935559,5.70317800213548,5.6189509650885,5.70317800213548,182034.867158498,0.0,1.0
2025-08-27,5.76,5.8,5.74,5.79,110623,5.63470073624363,5.67383060246754,5.61513580313167,5.66404813591156,113082.93196504,0.0,1.0
2025-08-28,5.77,5.79,5.742,5.79,168135,5.64448320279961,5.66404813591156,5.61709229644287,5.66404813591156,171873.830631442,0.0,1.0
2025-08-29,5.76,5.83,5.75,5.8,176156,5.63470073624363,5.70317800213548,5.62491826968765,5.67383060246754,180073.194211273,0.0,1.0
2025-09-02,5.73,5.75,5.7,5.75,156685,5.60535333657569,5.62491826968765,5.57600593690776,5.62491826968765,160169.2161209,0.0,1.0
2025-09-03,5.73,5.77,5.7,5.77,240045,5.60535333657569,5.64448320279961,5.57600593690776,5.64448320279961,245382.898705948,0.0,1.0
2025-09-04,5.75,5.76,5.73,5.76,160200,5.62491826968765,5.63470073624363,5.60535333657569,5.63470073624363,163762.379440075,0.0,1.0
2025-09-05,5.75,5.7916,5.73,5.79,222078,5.62491826968765,5.66561333056052,5.60535333657569,5.66404813591156,227016.365176611,0.0,1.0
2025-09-08,5.77,5.78,5.74,5.78,97805,5.64448320279961,5.65426566935559,5.61513580313167,5.65426566935559,99979.8971356838,0.0,1.0
2025-09-09,5.79,5.79,5.7625,5.79,210876,5.66404813591156,5.66404813591156,5.63714635288262,5.66404813591156,215565.265460707,0.0,1.0
2025-09-10,5.81,5.82,5.775,5.82,177114,5.68361306902352,5.6933955355795,5.6493744360776,5.6933955355795,181052.497329273,0.0,1.0
2025-09-11,5.84,5.852,5.82,5.84,205603,5.71296046869146,5.72469942855863,5.6933955355795,5.71296046869146,210175.009363407,0.0,1.0
2025-09-12,5.84,5.88,5.82,5.88,196410,5.71296046869146,5.75209033491537,5.6933955355795,5.75209033491537,200777.583931493,0.0,1.0
2025-09-15,5.81,5.84,5.79,5.84,135282,5.72528637655199,5.75484895680957,5.7055779897136,5.75484895680957,137283.686492789,0.0426,1.0
2025-09-16,5.78,5.8401,5.75,5.82,142578,5.69572379629441,5.75494749874377,5.66616121603682,5.73514056997119,144687.641022227,0.0,1.0
2025-09-17,5.77,5.8197,5.75,5.78,256625,5.68586960287521,5.73484494416861,5.66616121603682,5.69572379629441,260422.125975459,0.0,1.0
2025-09-18,5.78,5.792,5.76,5.77,145075,5.69572379629441,5.70754882839744,5.67601540945602,5.68586960287521,147221.587631328,0.0,1.0
2025-09-19,5.78,5.79,5.75,5.77,125521,5.69572379629441,5.7055779897136,5.66616121603682,5.68586960287521,127378.258839028,0.0,1.0
2025-09-22,5.76,5.7647,5.75,5.75,139419,5.67601540945602,5.68064688036304,5.66616121603682,5.66616121603682,141481.899196775,0.0,1.0
2025-09-23,5.75,5.77,5.74,5.75,132560,5.66616121603682,5.68586960287521,5.65630702261763,5.66616121603682,134521.410693841,0.0,1.0
2025-09-24,5.73,5.79,5.7,5.79,182097,5.64645282919844,5.7055779897136,5.61689024894085,5.7055779897136,184791.379926948,0.0,1.0
2025-09-25,5.7,5.73,5.67,5.73,214404,5.61689024894085,5.64645282919844,5.58732766868327,5.64645282919844,217576.407199775,0.0,1.0
2025-09-26,5.7,5.72,5.69,5.72,112559,5.61689024894085,5.63659863577924,5.60703605552166,5.63659863577924,114224.467911044,0.0,1.0
2025-09-29,5.72,5.73,5.71,5.73,177138,5.63659863577924,5.64645282919844,5.62674444236005,5.64645282919844,179759.004582721,0.0,1.0
2025-09-30,5.75,5.76,5.71,5.75,284782,5.66616121603682,5.67601540945602,5.62674444236005,5.66616121603682,288995.748191108,0.0,1.0
2025-10-01,5.84,5.84,5.76,5.78,196269,5.75484895680957,5.75484895680957,5.67601540945602,5.69572379629441,199173.074498109,0.0,1.0
2025-10-02,5.85,5.88,5.8,5.87,167773,5.76470315022877,5.79426573048635,5.7154321831328,5.78441153706716,170255.436303091,0.0,1.0
2025-10-03,5.89,5.895,5.85,5.87,171458,5.80411992390555,5.80904702061514,5.76470315022877,5.78441153706716,173994.961034584,0.0,1.0
2025-10-06,5.89,5.89,5.86,5.89,137648,5.80411992390555,5.80411992390555,5.77455734364796,5.80411992390555,139684.69477358,0.0,1.0
2025-10-07,5.9,5.94,5.865,5.89,298033,5.81397411732474,5.85339089100152,5.77948444035756,5.80411992390555,302442.815278495,0.0,1.0
2025-10-08,5.92,5.92,5.875,5.92,174378,5.83368250416313,5.83368250416313,5.78933863377675,5.83368250416313,176958.166520598,0.0,1.0
2025-10-09,5.83,5.92,5.82,5.92,155153,5.74499476339038,5.83368250416313,5.73514056997119,5.83368250416313,157448.705743674,0.0,1.0
2025-10-10,5.72,5.9,5.705,5.89,249684,5.63659863577924,5.81397411732474,5.62181734565045,5.80411992390555,253378.42416778,0.0,1.0
2025-10-13,5.74,5.75,5.68,5.75,412941,5.65630702261763,5.66616121603682,5.59718186210246,5.66616121603682,419051.039931542,0.0,1.0
2025-10-14,5.73,5.73,5.665,5.72,277586,5.64645282919844,5.64645282919844,5.58240057197367,5.63659863577924,281693.273301602,0.0,1.0
2025-10-15,5.84,5.86,5.735,5.74,671993,5.79682782077534,5.81667997084649,5.69260403290181,5.6975670704196,676997.703111889,0.0426,1.0
2025-10-16,5.71,5.87,5.71,5.87,486067,5.66778884531288,5.82660604588207,5.66778884531288,5.82660604588207,489687.009475524,0.0,1.0
2025-10-17,5.71,5.755,5.7,5.7,230340,5.66778884531288,5.71245618297296,5.6578627702773,5.6578627702773,232055.469230769,0.0,1.0
2025-10-20,5.76,5.79,5.73,5.75,250620,5.71741922049075,5.74719744559747,5.68764099538403,5.70749314545518,252486.505594406,0.0,1.0
2025-10-21,5.76,5.79,5.7335,5.78,110386,5.71741922049075,5.74719744559747,5.69111512164648,5.7372713705619,111208.105524476,0.0,1.0
2025-10-22,5.72,5.773,5.715,5.75,170144,5.67771492034845,5.730323118037,5.67275188283067,5.70749314545518,171411.156363636,0.0,1.0
2025-10-23,5.74,5.75,5.72,5.74,119985,5.6975670704196,5.70749314545518,5.67771492034845,5.6975670704196,120878.59458042,0.0,1.0
2025-10-24,5.78,5.78,5.75,5.77,197191,5.7372713705619,5.7372713705619,5.70749314545518,5.72734529552632,198659.590314685,0.0,1.0
2025-10-27,5.86,5.86,5.78,5.8,320362,5.81667997084649,5.81667997084649,5.7372713705619,5.75712352063305,322747.912797203,0.0,1.0
2025-10-28,5.82,5.87,5.82,5.86,246309,5.7769756707042,5.82660604588207,5.7769756707042,5.81667997084649,248143.399195804,0.0,1.0
2025-10-29,5.86,5.873,5.8029,5.87,386117,5.81667997084649,5.82958386839274,5.76000208239336,5.82660604588207,388992.626608392,0.0,1.0
2025-10-30,5.82,5.85,5.8162,5.85,263337,5.7769756707042,5.80675389581092,5.77320376219068,5.80675389581092,265298.216118881,0.0,1.0
2025-10-31,5.84,5.89,5.82,5.87,235706,5.79682782077534,5.84645819595321,5.7769756707042,5.82660604588207,237461.432797203,0.0,1.0
2025-11-03,5.75,5.85,5.72,5.85,383432,5.70749314545518,5.80675389581092,5.67771492034845,5.80675389581092,386287.62993007,0.0,1.0
2025-11-04,5.76,5.76,5.7,5.74,260569,5.71741922049075,5.71741922049075,5.6578627702773,5.6975670704196,262509.601293706,0.0,1.0
2025-11-05,5.77,5.78,5.74,5.76,179505,5.72734529552632,5.7372713705619,5.6975670704196,5.71741922049075,180841.872902098,0.0,1.0
2025-11-06,5.81,5.83,5.7644,5.8,725967,5.76704959566862,5.78690174573977,5.7217866935064,5.75712352063305,731373.677307692,0.0,1.0
2025-11-07,5.77,5.8,5.73,5.8,512708,5.72734529552632,5.75712352063305,5.68764099538403,5.75712352063305,516526.41972028,0.0,1.0
2025-11-10,5.82,5.82,5.78,5.78,230057,5.7769756707042,5.7769756707042,5.7372713705619,5.7372713705619,231770.361573426,0.0,1.0
2025-11-11,5.82,5.8301,5.79,5.82,174938,5.7769756707042,5.78700100649012,5.74719744559747,5.7769756707042,176240.85993007,0.0,1.0
2025-11-12,5.83,5.84,5.81,5.81,88887,5.78690174573977,5.79682782077534,5.76704959566862,5.76704959566862,89548.9905944056,0.0,1.0
2025-11-13,5.79,5.8382,5.77,5.83,173664,5.74719744559747,5.79504112726894,5.72734529552632,5.78690174573977,174957.371748252,0.0,1.0
2025-11-14,5.72,5.73,5.695,5.73,224946,5.72,5.73,5.695,5.73,224946,0.0426,1.0
2025-11-17,5.66,5.715,5.642,5.71,153662,5.66,5.715,5.642,5.71,153662,0.0,1.0
2025-11-18,5.62,5.64,5.55,5.63,142485,5.62,5.64,5.55,5.63,142485,0.0,1.0
2025-11-19,5.61,5.62,5.55,5.62,252206,5.61,5.62,5.55,5.62,252206,0.0,1.0
2025-11-20,5.52,5.65,5.49,5.65,357680,5.52,5.65,5.49,5.65,357680,0.0,1.0
2025-11-21,5.53,5.54,5.485,5.53,342969,5.53,5.54,5.485,5.53,342969,0.0,1.0
2025-11-24,5.57,5.58,5.535,5.55,262538,5.57,5.58,5.535,5.55,262538,0.0,1.0
2025-11-25,5.64,5.67,5.58,5.6,257671,5.64,5.67,5.58,5.6,257671,0.0,1.0
2025-11-26,5.71,5.73,5.67,5.67,225668,5.71,5.73,5.67,5.67,225668,0.0,1.0