date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-26,4.58,6.25,4.107,4.49,1751052,4580.0,6250.0,4107.0,4490.0,1751.052,0.0,1.0
2019-07-29,4.31,4.9,4.2,4.72,276373,4310.0,4900.0,4200.0,4720.0,276.373,0.0,1.0
2019-07-30,3.97,4.3,3.9,4.27,162302,3970.0,4300.0,3900.0,4270.0,162.302,0.0,1.0
2019-07-31,3.82,4.24,3.65,3.9,438546,3820.0,4240.0,3650.0,3900.0,438.546,0.0,1.0
2019-08-01,3.7,4.02,3.69,3.8,166085,3700.0,4020.0,3690.0,3800.0,166.085,0.0,1.0
2019-08-02,3.7,3.92,3.7,3.71,49959,3700.0,3920.0,3700.0,3710.0,49.959,0.0,1.0
2019-08-05,4.75,4.85,3.6,3.7,166838,4750.0,4850.0,3600.0,3700.0,166.838,0.0,1.0
2019-08-06,3.87,4.5,3.67,4.24,128536,3870.0,4500.0,3670.0,4240.0,128.536,0.0,1.0
2019-08-07,3.82,3.99,3.78,3.85,62605,3820.0,3990.0,3780.0,3850.0,62.605,0.0,1.0
2019-08-08,3.75,3.94,3.75,3.921,25415,3750.0,3940.0,3750.0,3921.0,25.415,0.0,1.0
2019-08-09,3.97,4.24,3.7,3.75,175295,3970.0,4240.0,3700.0,3750.0,175.295,0.0,1.0
2019-08-12,3.92,4.25,3.77,3.95,183217,3920.0,4250.0,3770.0,3950.0,183.217,0.0,1.0
2019-08-13,3.806,4.14,3.76,3.89,98012,3806.0,4140.0,3760.0,3890.0,98.012,0.0,1.0
2019-08-14,3.83,3.93,3.69,3.69,72962,3830.0,3930.0,3690.0,3690.0,72.962,0.0,1.0
2019-08-15,3.5,3.89,3.31,3.89,121058,3500.0,3890.0,3310.0,3890.0,121.058,0.0,1.0
2019-08-16,3.09,3.48,2.8754,3.43,111346,3090.0,3480.0,2875.4,3430.0,111.346,0.0,1.0
2019-08-19,2.8,3.1,2.71,2.832,71685,2800.0,3100.0,2710.0,2832.0,71.685,0.0,1.0
2019-08-20,2.82,3.14,2.74,2.74,123527,2820.0,3140.0,2740.0,2740.0,123.527,0.0,1.0
2019-08-21,2.91,3.05,2.58,2.85,136676,2910.0,3050.0,2580.0,2850.0,136.676,0.0,1.0
2019-08-22,2.82,2.95,2.6,2.95,75958,2820.0,2950.0,2600.0,2950.0,75.958,0.0,1.0
2019-08-23,2.66,2.8,2.47,2.8,107564,2660.0,2800.0,2470.0,2800.0,107.564,0.0,1.0
2019-08-26,2.795,2.9,2.64,2.69,123294,2795.0,2900.0,2640.0,2690.0,123.294,0.0,1.0
2019-08-27,2.73,3.1,2.61,3.1,116532,2730.0,3100.0,2610.0,3100.0,116.532,0.0,1.0
2019-08-28,2.88,2.93,2.64,2.76,217096,2880.0,2930.0,2640.0,2760.0,217.096,0.0,1.0
2019-08-29,2.98,3.01,2.72,3.0,144101,2980.0,3010.0,2720.0,3000.0,144.101,0.0,1.0
2019-08-30,3.01,3.088,2.82,2.98,150729,3010.0,3088.0,2820.0,2980.0,150.729,0.0,1.0
2019-09-03,2.74,3.05,2.72,3.01,139989,2740.0,3050.0,2720.0,3010.0,139.989,0.0,1.0
2019-09-04,2.88,2.91,2.68,2.71,115677,2880.0,2910.0,2680.0,2710.0,115.677,0.0,1.0
2019-09-05,2.68,2.95,2.61,2.91,94008,2680.0,2950.0,2610.0,2910.0,94.008,0.0,1.0
2019-09-06,2.95,3.1,2.53,2.695,233509,2950.0,3100.0,2530.0,2695.0,233.509,0.0,1.0
2019-09-09,3.19,3.19,2.72,2.98,226023,3190.0,3190.0,2720.0,2980.0,226.023,0.0,1.0
2019-09-10,3.28,3.3,2.965,3.15,145934,3280.0,3300.0,2965.0,3150.0,145.934,0.0,1.0
2019-09-11,3.22,3.36,3.07,3.3,198633,3220.0,3360.0,3070.0,3300.0,198.633,0.0,1.0
2019-09-12,3.53,3.64,2.86,3.22,264262,3530.0,3640.0,2860.0,3220.0,264.262,0.0,1.0
2019-09-13,3.73,3.75,3.31,3.55,176684,3730.0,3750.0,3310.0,3550.0,176.684,0.0,1.0
2019-09-16,3.49,3.75,3.23,3.75,251726,3490.0,3750.0,3230.0,3750.0,251.726,0.0,1.0
2019-09-17,3.35,3.52,2.92,2.92,163665,3350.0,3520.0,2920.0,2920.0,163.665,0.0,1.0
2019-09-18,3.19,3.46,3.09,3.35,122921,3190.0,3460.0,3090.0,3350.0,122.921,0.0,1.0
2019-09-19,3.06,3.25,2.92,2.92,97079,3060.0,3250.0,2920.0,2920.0,97.079,0.0,1.0
2019-09-20,3.1,3.28,2.93,3.1,96980,3100.0,3280.0,2930.0,3100.0,96.98,0.0,1.0
2019-09-23,3.29,3.368,3.02,3.095,127108,3290.0,3368.0,3020.0,3095.0,127.108,0.0,1.0
2019-09-24,3.28,3.43,3.074,3.24,110695,3280.0,3430.0,3074.0,3240.0,110.695,0.0,1.0
2019-09-25,3.65,3.7,3.148,3.148,166542,3650.0,3700.0,3148.0,3148.0,166.542,0.0,1.0
2019-09-26,3.57,3.71,3.38,3.71,156932,3570.0,3710.0,3380.0,3710.0,156.932,0.0,1.0
2019-09-27,3.4,3.57,3.3,3.5,189251,3400.0,3570.0,3300.0,3500.0,189.251,0.0,1.0
2019-09-30,3.32,3.42,3.23,3.32,161360,3320.0,3420.0,3230.0,3320.0,161.36,0.0,1.0
2019-10-01,3.15,3.45,3.0,3.3,171939,3150.0,3450.0,3000.0,3300.0,171.939,0.0,1.0
2019-10-02,3.16,3.25,2.94,3.06,114697,3160.0,3250.0,2940.0,3060.0,114.697,0.0,1.0
2019-10-03,3.11,3.21,3.06,3.11,91934,3110.0,3210.0,3060.0,3110.0,91.934,0.0,1.0
2019-10-04,3.12,3.33,3.06,3.06,73601,3120.0,3330.0,3060.0,3060.0,73.601,0.0,1.0
2019-10-07,3.21,3.364,3.06,3.06,172951,3210.0,3364.0,3060.0,3060.0,172.951,0.0,1.0
2019-10-08,3.28,3.4,3.23,3.26,102485,3280.0,3400.0,3230.0,3260.0,102.485,0.0,1.0
2019-10-09,3.32,3.36,3.26,3.31,68654,3320.0,3360.0,3260.0,3310.0,68.654,0.0,1.0
2019-10-10,3.39,3.4,3.2,3.3,115349,3390.0,3400.0,3200.0,3300.0,115.349,0.0,1.0
2019-10-11,3.32,3.52,3.23,3.41,88609,3320.0,3520.0,3230.0,3410.0,88.609,0.0,1.0
2019-10-14,3.32,3.38,3.26,3.3,90903,3320.0,3380.0,3260.0,3300.0,90.903,0.0,1.0
2019-10-15,3.14,3.32,3.07,3.3,151347,3140.0,3320.0,3070.0,3300.0,151.347,0.0,1.0
2019-10-16,3.21,3.54,3.0,3.54,173811,3210.0,3540.0,3000.0,3540.0,173.811,0.0,1.0
2019-10-17,3.0,3.26,2.87,3.2,155811,3000.0,3260.0,2870.0,3200.0,155.811,0.0,1.0
2019-10-18,3.32,3.32,2.85,2.85,102227,3320.0,3320.0,2850.0,2850.0,102.227,0.0,1.0
2019-10-21,3.23,3.47,3.0,3.32,261508,3230.0,3470.0,3000.0,3320.0,261.508,0.0,1.0
2019-10-22,3.36,3.41,3.2,3.26,116523,3360.0,3410.0,3200.0,3260.0,116.523,0.0,1.0
2019-10-23,3.06,3.45,2.99,3.26,182995,3060.0,3450.0,2990.0,3260.0,182.995,0.0,1.0
2019-10-24,3.04,3.11,2.81,3.1,164033,3040.0,3110.0,2810.0,3100.0,164.033,0.0,1.0
2019-10-25,2.95,3.12,2.86,3.06,114931,2950.0,3120.0,2860.0,3060.0,114.931,0.0,1.0
2019-10-28,2.96,3.05,2.85,2.95,150536,2960.0,3050.0,2850.0,2950.0,150.536,0.0,1.0
2019-10-29,2.85,3.01,2.8,2.99,52479,2850.0,3010.0,2800.0,2990.0,52.479,0.0,1.0
2019-10-30,2.78,2.9,2.65,2.8,94689,2780.0,2900.0,2650.0,2800.0,94.689,0.0,1.0
2019-10-31,2.98,3.05,2.69,2.78,100448,2980.0,3050.0,2690.0,2780.0,100.448,0.0,1.0
2019-11-01,3.02,3.1,2.94,2.98,118447,3020.0,3100.0,2940.0,2980.0,118.447,0.0,1.0
2019-11-04,2.99,3.06,2.924,3.0,96274,2990.0,3060.0,2924.0,3000.0,96.274,0.0,1.0
2019-11-05,3.12,3.25,2.93,2.93,111639,3120.0,3250.0,2930.0,2930.0,111.639,0.0,1.0
2019-11-06,3.06,3.27,2.98,3.14,129768,3060.0,3270.0,2980.0,3140.0,129.768,0.0,1.0
2019-11-07,3.06,3.12,2.99,3.05,97509,3060.0,3120.0,2990.0,3050.0,97.509,0.0,1.0
2019-11-08,3.05,3.11,2.95,3.08,113151,3050.0,3110.0,2950.0,3080.0,113.151,0.0,1.0
2019-11-11,3.04,3.16,2.9,2.9,113992,3040.0,3160.0,2900.0,2900.0,113.992,0.0,1.0
2019-11-12,3.0,3.13,2.98,2.99,46989,3000.0,3130.0,2980.0,2990.0,46.989,0.0,1.0
2019-11-13,3.02,3.07,3.0,3.02,91693,3020.0,3070.0,3000.0,3020.0,91.693,0.0,1.0
2019-11-14,3.13,3.15,3.0,3.03,86113,3130.0,3150.0,3000.0,3030.0,86.113,0.0,1.0
2019-11-15,3.23,3.35,3.14,3.19,80102,3230.0,3350.0,3140.0,3190.0,80.102,0.0,1.0
2019-11-18,3.21,3.592,3.15,3.24,185420,3210.0,3592.0,3150.0,3240.0,185.42,0.0,1.0
2019-11-19,3.15,3.31,3.097,3.15,162307,3150.0,3310.0,3097.0,3150.0,162.307,0.0,1.0
2019-11-20,2.57,3.22,2.55,3.14,119761,2570.0,3220.0,2550.0,3140.0,119.761,0.0,1.0
2019-11-21,2.91,2.97,2.57,2.66,85581,2910.0,2970.0,2570.0,2660.0,85.581,0.0,1.0
2019-11-22,2.78,2.91,2.75,2.84,35859,2780.0,2910.0,2750.0,2840.0,35.859,0.0,1.0
2019-11-25,2.88,2.95,2.8,2.8,63121,2880.0,2950.0,2800.0,2800.0,63.121,0.0,1.0
2019-11-26,2.71,3.0,2.7,2.84,133590,2710.0,3000.0,2700.0,2840.0,133.59,0.0,1.0
2019-11-27,2.82,2.94,2.73,2.766,100582,2820.0,2940.0,2730.0,2766.0,100.582,0.0,1.0
2019-11-29,2.77,2.91,2.77,2.86,60512,2770.0,2910.0,2770.0,2860.0,60.512,0.0,1.0
2019-12-02,2.78,2.87,2.77,2.85,66857,2780.0,2870.0,2770.0,2850.0,66.857,0.0,1.0
2019-12-03,2.7,2.87,2.7,2.82,106676,2700.0,2870.0,2700.0,2820.0,106.676,0.0,1.0
2019-12-04,2.77,2.8,2.7,2.78,54850,2770.0,2800.0,2700.0,2780.0,54.85,0.0,1.0
2019-12-05,2.72,2.78,2.62,2.78,74768,2720.0,2780.0,2620.0,2780.0,74.768,0.0,1.0
2019-12-06,2.534,3.12,2.31,2.81,287247,2534.0,3120.0,2310.0,2810.0,287.247,0.0,1.0
2019-12-09,2.48,2.59,2.45,2.51,43663,2480.0,2590.0,2450.0,2510.0,43.663,0.0,1.0
2019-12-10,2.27,2.45,2.27,2.45,17176,2270.0,2450.0,2270.0,2450.0,17.176,0.0,1.0
2019-12-11,2.06,2.409,2.05,2.409,21158,2060.0,2409.0,2050.0,2409.0,21.158,0.0,1.0
2019-12-12,2.08,2.145,2.07,2.07,20584,2080.0,2145.0,2070.0,2070.0,20.584,0.0,1.0
2019-12-13,2.01,2.09,2.01,2.07,19179,2010.0,2090.0,2010.0,2070.0,19.179,0.0,1.0
2019-12-16,2.1,2.15,2.06,2.06,17845,2100.0,2150.0,2060.0,2060.0,17.845,0.0,1.0
2019-12-17,2.29,2.31,2.04,2.1,63855,2290.0,2310.0,2040.0,2100.0,63.855,0.0,1.0
2019-12-18,2.44,2.48,2.28,2.28,31624,2440.0,2480.0,2280.0,2280.0,31.624,0.0,1.0
2019-12-19,2.64,2.65,2.44,2.46,52661,2640.0,2650.0,2440.0,2460.0,52.661,0.0,1.0
2019-12-20,2.43,2.65,2.31,2.64,110533,2430.0,2650.0,2310.0,2640.0,110.533,0.0,1.0
2019-12-23,2.46,2.5,2.35,2.5,33886,2460.0,2500.0,2350.0,2500.0,33.886,0.0,1.0
2019-12-24,2.48,2.69,2.36,2.42,98838,2480.0,2690.0,2360.0,2420.0,98.838,0.0,1.0
2019-12-26,2.49,2.52,2.35,2.42,80308,2490.0,2520.0,2350.0,2420.0,80.308,0.0,1.0
2019-12-27,2.12,2.42,2.01,2.42,281000,2120.0,2420.0,2010.0,2420.0,281,0.0,1.0
2019-12-30,2.24,2.35,2.09,2.14,133509,2240.0,2350.0,2090.0,2140.0,133.509,0.0,1.0
2019-12-31,2.01,2.32,2.01,2.3,83887,2010.0,2320.0,2010.0,2300.0,83.887,0.0,1.0
2020-01-02,2.09,2.2,2.01,2.1,45173,2090.0,2200.0,2010.0,2100.0,45.173,0.0,1.0
2020-01-03,2.075,2.13,2.04,2.07,50561,2075.0,2130.0,2040.0,2070.0,50.561,0.0,1.0
2020-01-06,2.07,2.13,2.05,2.05,23004,2070.0,2130.0,2050.0,2050.0,23.004,0.0,1.0
2020-01-07,2.1,2.11,2.03,2.07,37360,2100.0,2110.0,2030.0,2070.0,37.36,0.0,1.0
2020-01-08,2.04,2.09,2.02,2.074,15743,2040.0,2090.0,2020.0,2074.0,15.743,0.0,1.0
2020-01-09,2.1,2.1,2.02,2.09,7071,2100.0,2100.0,2020.0,2090.0,7.071,0.0,1.0
2020-01-10,2.04,2.08,2.0,2.07,8842,2040.0,2080.0,2000.0,2070.0,8.842,0.0,1.0
2020-01-13,2.05,2.08,2.01,2.01,39530,2050.0,2080.0,2010.0,2010.0,39.53,0.0,1.0
2020-01-14,1.86,2.07,1.86,2.03,47171,1860.0,2070.0,1860.0,2030.0,47.171,0.0,1.0
2020-01-15,1.93,1.93,1.84,1.88,18577,1930.0,1930.0,1840.0,1880.0,18.577,0.0,1.0
2020-01-16,1.97,2.0,1.83,1.95,34224,1970.0,2000.0,1830.0,1950.0,34.224,0.0,1.0
2020-01-17,1.95,1.98,1.93,1.98,18550,1950.0,1980.0,1930.0,1980.0,18.55,0.0,1.0
2020-01-21,1.81,1.95,1.8,1.95,15417,1810.0,1950.0,1800.0,1950.0,15.417,0.0,1.0
2020-01-22,1.72,1.9,1.72,1.814,18755,1720.0,1900.0,1720.0,1814.0,18.755,0.0,1.0
2020-01-23,1.73,1.82,1.73,1.737,4570,1730.0,1820.0,1730.0,1737.0,4.57,0.0,1.0
2020-01-24,1.64,1.85,1.64,1.73,21710,1640.0,1850.0,1640.0,1730.0,21.71,0.0,1.0
2020-01-27,1.54,1.641,1.48,1.622,17155,1540.0,1641.0,1480.0,1622.0,17.155,0.0,1.0
2020-01-28,1.68,1.71,1.58,1.694,12045,1680.0,1710.0,1580.0,1694.0,12.045,0.0,1.0
2020-01-29,1.59,1.59,1.58,1.58,3101,1590.0,1590.0,1580.0,1580.0,3.101,0.0,1.0
2020-01-30,1.55,1.6317,1.3,1.61,37996,1550.0,1631.7,1300.0,1610.0,37.996,0.0,1.0
2020-01-31,1.25,1.38,1.25,1.33,150533,1250.0,1380.0,1250.0,1330.0,150.533,0.0,1.0
2020-02-03,1.296,1.3,1.25,1.25,34270,1296.0,1300.0,1250.0,1250.0,34.27,0.0,1.0
2020-02-04,1.25,1.3,1.2,1.3,60080,1250.0,1300.0,1200.0,1300.0,60.08,0.0,1.0
2020-02-05,1.25,1.25,1.119,1.2,61980,1250.0,1250.0,1119.0,1200.0,61.98,0.0,1.0
2020-02-06,1.41,1.69,1.16,1.29,787044,1410.0,1690.0,1160.0,1290.0,787.044,0.0,1.0
2020-02-07,1.23,1.63,1.22,1.63,159242,1230.0,1630.0,1220.0,1630.0,159.242,0.0,1.0
2020-02-10,1.28,1.32,1.21,1.29,66999,1280.0,1320.0,1210.0,1290.0,66.999,0.0,1.0
2020-02-11,1.12,1.31,1.06,1.31,110183,1120.0,1310.0,1060.0,1310.0,110.183,0.0,1.0
2020-02-12,1.15,1.2,1.12,1.15,20265,1150.0,1200.0,1120.0,1150.0,20.265,0.0,1.0
2020-02-13,1.23,1.38,1.12,1.15,222897,1230.0,1380.0,1120.0,1150.0,222.897,0.0,1.0
2020-02-14,1.16,1.35,1.15,1.35,49629,1160.0,1350.0,1150.0,1350.0,49.629,0.0,1.0
2020-02-18,1.13,1.15,1.12,1.12,35866,1130.0,1150.0,1120.0,1120.0,35.866,0.0,1.0
2020-02-19,1.11,1.18,1.1,1.13,30092,1110.0,1180.0,1100.0,1130.0,30.092,0.0,1.0
2020-02-20,1.25,1.85,1.1,1.1,1776810,1250.0,1850.0,1100.0,1100.0,1776.81,0.0,1.0
2020-02-21,1.12,1.25,1.12,1.25,213504,1120.0,1250.0,1120.0,1250.0,213.504,0.0,1.0
2020-02-24,1.01,1.13,0.99,1.13,241163,1010.0,1130.0,990.0,1130.0,241.163,0.0,1.0
2020-02-25,0.98,1.087,0.964,1.02,123250,980.0,1087.0,964.0,1020.0,123.25,0.0,1.0
2020-02-26,1.01,1.04,0.98,0.983,59634,1010.0,1040.0,980.0,983.0,59.634,0.0,1.0
2020-02-27,0.99,1.0,0.96,1.0,37846,990.0,1000.0,960.0,1000.0,37.846,0.0,1.0
2020-02-28,0.96,0.999,0.9,0.98,42446,960.0,999.0,900.0,980.0,42.446,0.0,1.0
2020-03-02,0.9,1.05,0.841,1.05,112424,900.0,1050.0,841.0,1050.0,112.424,0.0,1.0
2020-03-03,0.99,1.02,0.851,0.944,28934,990.0,1020.0,851.0,944.0,28.934,0.0,1.0
2020-03-04,0.99,0.991,0.907,0.99,22646,990.0,991.0,907.0,990.0,22.646,0.0,1.0
2020-03-05,0.975,1.34,0.9,0.91,1076240,975.0,1340.0,900.0,910.0,1076.24,0.0,1.0
2020-03-06,0.867,0.945,0.85,0.941,185291,867.0,945.0,850.0,941.0,185.291,0.0,1.0
2020-03-09,0.792,0.832,0.78,0.8,68100,792.0,832.0,780.0,800.0,68.1,0.0,1.0
2020-03-10,0.771,0.892,0.76,0.892,69015,771.0,892.0,760.0,892.0,69.015,0.0,1.0
2020-03-11,0.791,0.835,0.72,0.755,35827,791.0,835.0,720.0,755.0,35.827,0.0,1.0
2020-03-12,0.715,0.749,0.66,0.745,61538,715.0,749.0,660.0,745.0,61.538,0.0,1.0
2020-03-13,0.7,0.792,0.68,0.736,52738,700.0,792.0,680.0,736.0,52.738,0.0,1.0
2020-03-16,0.675,0.75,0.655,0.75,16598,675.0,750.0,655.0,750.0,16.598,0.0,1.0
2020-03-17,0.717,0.792,0.648,0.648,9690,717.0,792.0,648.0,648.0,9.69,0.0,1.0
2020-03-18,0.7,0.78,0.64,0.64,13147,700.0,780.0,640.0,640.0,13.147,0.0,1.0
2020-03-19,0.91,0.99,0.631,0.72,348258,910.0,990.0,631.0,720.0,348.258,0.0,1.0
2020-03-20,0.811,0.9,0.76,0.87,119011,811.0,900.0,760.0,870.0,119.011,0.0,1.0
2020-03-23,0.814,1.1,0.77,0.92,600606,814.0,1100.0,770.0,920.0,600.606,0.0,1.0
2020-03-24,0.79,0.816,0.733,0.78,130871,790.0,816.0,733.0,780.0,130.871,0.0,1.0
2020-03-25,0.78,0.8,0.75,0.78,49009,780.0,800.0,750.0,780.0,49.009,0.0,1.0
2020-03-26,0.795,0.9,0.762,0.82,82938,795.0,900.0,762.0,820.0,82.938,0.0,1.0
2020-03-27,0.821,0.84,0.78,0.811,34753,821.0,840.0,780.0,811.0,34.753,0.0,1.0
2020-03-30,0.711,0.86,0.71,0.86,62126,711.0,860.0,710.0,860.0,62.126,0.0,1.0
2020-03-31,0.81,0.82,0.72,0.72,61238,810.0,820.0,720.0,720.0,61.238,0.0,1.0
2020-04-01,0.8,0.845,0.752,0.845,19052,800.0,845.0,752.0,845.0,19.052,0.0,1.0
2020-04-02,0.8,0.8,0.72,0.795,38374,800.0,800.0,720.0,795.0,38.374,0.0,1.0
2020-04-03,0.79,0.8,0.751,0.8,20639,790.0,800.0,751.0,800.0,20.639,0.0,1.0
2020-04-06,0.794,0.8,0.75,0.78,32152,794.0,800.0,750.0,780.0,32.152,0.0,1.0
2020-04-07,0.786,0.84,0.77,0.788,33064,786.0,840.0,770.0,788.0,33.064,0.0,1.0
2020-04-08,0.776,0.81,0.76,0.76,25086,776.0,810.0,760.0,760.0,25.086,0.0,1.0
2020-04-09,0.8,0.826,0.77,0.8,12227,800.0,826.0,770.0,800.0,12.227,0.0,1.0
2020-04-13,0.8,0.8,0.73,0.8,31394,800.0,800.0,730.0,800.0,31.394,0.0,1.0
2020-04-14,0.811,0.886,0.792,0.8,146035,811.0,886.0,792.0,800.0,146.035,0.0,1.0
2020-04-15,0.83,0.83,0.79,0.82,83454,830.0,830.0,790.0,820.0,83.454,0.0,1.0
2020-04-16,0.82,0.9,0.76,0.825,306310,820.0,900.0,760.0,825.0,306.31,0.0,1.0
2020-04-17,0.81,0.87,0.801,0.861,65617,810.0,870.0,801.0,861.0,65.617,0.0,1.0
2020-04-20,0.779,0.99,0.751,0.82,695975,779.0,990.0,751.0,820.0,695.975,0.0,1.0
2020-04-21,0.859,0.86,0.75,0.75,173173,859.0,860.0,750.0,750.0,173.173,0.0,1.0
2020-04-22,0.856,0.86,0.816,0.821,41684,856.0,860.0,816.0,821.0,41.684,0.0,1.0
2020-04-23,0.903,0.93,0.842,0.843,71507,903.0,930.0,842.0,843.0,71.507,0.0,1.0
2020-04-24,0.91,0.939,0.862,0.908,125360,910.0,939.0,862.0,908.0,125.36,0.0,1.0
2020-04-27,1.01,1.05,0.91,0.934,111573,1010.0,1050.0,910.0,934.0,111.573,0.0,1.0
2020-04-28,1.06,1.07,0.952,1.05,84047,1060.0,1070.0,952.0,1050.0,84.047,0.0,1.0
2020-04-29,1.12,1.18,1.03,1.06,144374,1120.0,1180.0,1030.0,1060.0,144.374,0.0,1.0
2020-04-30,1.18,1.18,1.06,1.17,149219,1180.0,1180.0,1060.0,1170.0,149.219,0.0,1.0
2020-05-01,1.44,1.62,1.17,1.18,1197795,1440.0,1620.0,1170.0,1180.0,1197.795,0.0,1.0
2020-05-04,1.27,1.399,1.13,1.37,354600,1270.0,1399.0,1130.0,1370.0,354.6,0.0,1.0
2020-05-05,1.18,1.33,1.15,1.25,70610,1180.0,1330.0,1150.0,1250.0,70.61,0.0,1.0
2020-05-06,1.18,1.32,1.16,1.16,117877,1180.0,1320.0,1160.0,1160.0,117.877,0.0,1.0
2020-05-07,1.23,1.29,1.17,1.21,75619,1230.0,1290.0,1170.0,1210.0,75.619,0.0,1.0
2020-05-08,1.17,1.25,1.12,1.21,61584,1170.0,1250.0,1120.0,1210.0,61.584,0.0,1.0
2020-05-11,1.17,1.28,1.15,1.15,76371,1170.0,1280.0,1150.0,1150.0,76.371,0.0,1.0
2020-05-12,1.136,1.227,1.13,1.17,45035,1136.0,1227.0,1130.0,1170.0,45.035,0.0,1.0
2020-05-13,1.036,1.14,1.03,1.13,85349,1036.0,1140.0,1030.0,1130.0,85.349,0.0,1.0
2020-05-14,1.04,1.1,1.01,1.01,56265,1040.0,1100.0,1010.0,1010.0,56.265,0.0,1.0
2020-05-15,1.03,1.07,1.03,1.04,92194,1030.0,1070.0,1030.0,1040.0,92.194,0.0,1.0
2020-05-18,1.03,1.05,1.01,1.01,95112,1030.0,1050.0,1010.0,1010.0,95.112,0.0,1.0
2020-05-19,1.06,1.06,1.02,1.02,99337,1060.0,1060.0,1020.0,1020.0,99.337,0.0,1.0
2020-05-20,1.03,1.15,1.011,1.04,191214,1030.0,1150.0,1011.0,1040.0,191.214,0.0,1.0
2020-05-21,1.05,1.05,1.0,1.03,117182,1050.0,1050.0,1000.0,1030.0,117.182,0.0,1.0
2020-05-22,0.965,1.06,0.931,1.06,189165,965.0,1060.0,931.0,1060.0,189.165,0.0,1.0
2020-05-26,0.941,0.97,0.92,0.95,83392,941.0,970.0,920.0,950.0,83.392,0.0,1.0
2020-05-27,0.952,0.97,0.94,0.94,95171,952.0,970.0,940.0,940.0,95.171,0.0,1.0
2020-05-28,1.23,2.4,1.21,1.39,15625000,1230.0,2400.0,1210.0,1390.0,15625,0.0,1.0
2020-05-29,1.15,1.21,1.05,1.18,1476848,1150.0,1210.0,1050.0,1180.0,1476.848,0.0,1.0
2020-06-01,1.08,1.13,1.05,1.1,439310,1080.0,1130.0,1050.0,1100.0,439.31,0.0,1.0
2020-06-02,1.32,1.35,1.05,1.07,2012297,1320.0,1350.0,1050.0,1070.0,2012.297,0.0,1.0
2020-06-03,1.32,1.55,1.25,1.4,3204604,1320.0,1550.0,1250.0,1400.0,3204.604,0.0,1.0
2020-06-04,1.24,1.406,1.1,1.4,1068831,1240.0,1406.0,1100.0,1400.0,1068.831,0.0,1.0
2020-06-05,1.17,1.22,1.16,1.2,327042,1170.0,1220.0,1160.0,1200.0,327.042,0.0,1.0
2020-06-08,1.29,1.33,1.18,1.18,676130,1290.0,1330.0,1180.0,1180.0,676.13,0.0,1.0
2020-06-09,1.28,1.45,1.2,1.3,1118931,1280.0,1450.0,1200.0,1300.0,1118.931,0.0,1.0
2020-06-10,1.19,1.329,1.19,1.3,404584,1190.0,1329.0,1190.0,1300.0,404.584,0.0,1.0
2020-06-11,1.28,1.98,1.2,1.4,17401919,1280.0,1980.0,1200.0,1400.0,17401.919,0.0,1.0
2020-06-12,1.26,1.37,1.15,1.33,2211488,1260.0,1370.0,1150.0,1330.0,2211.488,0.0,1.0
2020-06-15,1.25,1.35,1.15,1.15,1517404,1250.0,1350.0,1150.0,1150.0,1517.404,0.0,1.0
2020-06-16,1.42,1.65,1.22,1.27,7393476,1420.0,1650.0,1220.0,1270.0,7393.476,0.0,1.0
2020-06-17,1.32,1.45,1.27,1.39,826830,1320.0,1450.0,1270.0,1390.0,826.83,0.0,1.0
2020-06-18,1.3,1.4,1.24,1.29,729547,1300.0,1400.0,1240.0,1290.0,729.547,0.0,1.0
2020-06-19,1.26,1.336,1.25,1.33,297902,1260.0,1336.0,1250.0,1330.0,297.902,0.0,1.0
2020-06-22,1.25,1.28,1.22,1.25,395677,1250.0,1280.0,1220.0,1250.0,395.677,0.0,1.0
2020-06-23,1.26,1.28,1.24,1.27,353660,1260.0,1280.0,1240.0,1270.0,353.66,0.0,1.0
2020-06-24,1.25,1.39,1.17,1.24,1585600,1250.0,1390.0,1170.0,1240.0,1585.6,0.0,1.0
2020-06-25,1.23,1.39,1.18,1.38,1765371,1230.0,1390.0,1180.0,1380.0,1765.371,0.0,1.0
2020-06-26,1.17,1.21,1.15,1.2,514288,1170.0,1210.0,1150.0,1200.0,514.288,0.0,1.0
2020-06-29,1.23,1.24,1.13,1.18,884778,1230.0,1240.0,1130.0,1180.0,884.778,0.0,1.0
2020-06-30,1.31,1.49,1.17,1.21,4067062,1310.0,1490.0,1170.0,1210.0,4067.062,0.0,1.0
2020-07-01,1.25,1.34,1.24,1.28,515112,1250.0,1340.0,1240.0,1280.0,515.112,0.0,1.0
2020-07-02,1.36,1.45,1.22,1.24,2332782,1360.0,1450.0,1220.0,1240.0,2332.782,0.0,1.0
2020-07-06,1.334,1.45,1.32,1.39,1716298,1334.0,1450.0,1320.0,1390.0,1716.298,0.0,1.0
2020-07-07,1.27,1.35,1.26,1.31,481054,1270.0,1350.0,1260.0,1310.0,481.054,0.0,1.0
2020-07-08,1.32,1.35,1.27,1.31,468440,1320.0,1350.0,1270.0,1310.0,468.44,0.0,1.0
2020-07-09,1.3,1.42,1.26,1.34,3638661,1300.0,1420.0,1260.0,1340.0,3638.661,0.0,1.0
2020-07-10,1.38,1.6,1.35,1.41,4223513,1380.0,1600.0,1350.0,1410.0,4223.513,0.0,1.0
2020-07-13,1.34,1.45,1.31,1.45,1194307,1340.0,1450.0,1310.0,1450.0,1194.307,0.0,1.0
2020-07-14,1.33,1.38,1.3,1.33,686562,1330.0,1380.0,1300.0,1330.0,686.562,0.0,1.0
2020-07-15,1.47,1.53,1.32,1.32,1951077,1470.0,1530.0,1320.0,1320.0,1951.077,0.0,1.0
2020-07-16,1.58,1.74,1.41,1.45,4857110,1580.0,1740.0,1410.0,1450.0,4857.11,0.0,1.0
2020-07-17,1.5,1.62,1.44,1.62,994736,1500.0,1620.0,1440.0,1620.0,994.736,0.0,1.0
2020-07-20,1.46,1.5,1.41,1.48,630037,1460.0,1500.0,1410.0,1480.0,630.037,0.0,1.0
2020-07-21,1.43,1.46,1.35,1.46,924536,1430.0,1460.0,1350.0,1460.0,924.536,0.0,1.0
2020-07-22,1.38,1.43,1.36,1.42,342985,1380.0,1430.0,1360.0,1420.0,342.985,0.0,1.0
2020-07-23,1.37,1.41,1.35,1.35,291278,1370.0,1410.0,1350.0,1350.0,291.278,0.0,1.0
2020-07-24,1.32,1.3999,1.31,1.37,468808,1320.0,1399.9,1310.0,1370.0,468.808,0.0,1.0
2020-07-27,1.38,1.4,1.31,1.32,534183,1380.0,1400.0,1310.0,1320.0,534.183,0.0,1.0
2020-07-28,1.35,1.38,1.32,1.35,197226,1350.0,1380.0,1320.0,1350.0,197.226,0.0,1.0
2020-07-29,1.31,1.36,1.31,1.35,275713,1310.0,1360.0,1310.0,1350.0,275.713,0.0,1.0
2020-07-30,1.26,1.31,1.2,1.24,543321,1260.0,1310.0,1200.0,1240.0,543.321,0.0,1.0
2020-07-31,1.23,1.26,1.22,1.23,275935,1230.0,1260.0,1220.0,1230.0,275.935,0.0,1.0
2020-08-03,1.24,1.27,1.21,1.23,213138,1240.0,1270.0,1210.0,1230.0,213.138,0.0,1.0
2020-08-04,1.25,1.38,1.225,1.24,1858914,1250.0,1380.0,1225.0,1240.0,1858.914,0.0,1.0
2020-08-05,1.26,1.3,1.24,1.27,946599,1260.0,1300.0,1240.0,1270.0,946.599,0.0,1.0
2020-08-06,1.29,1.3699,1.2,1.24,3713328,1290.0,1369.9,1200.0,1240.0,3713.328,0.0,1.0
2020-08-07,1.265,1.29,1.25,1.29,401940,1265.0,1290.0,1250.0,1290.0,401.94,0.0,1.0
2020-08-10,1.29,1.33,1.26,1.26,624433,1290.0,1330.0,1260.0,1260.0,624.433,0.0,1.0
2020-08-11,1.28,1.33,1.26,1.29,399287,1280.0,1330.0,1260.0,1290.0,399.287,0.0,1.0
2020-08-12,1.24,1.2891,1.22,1.27,454827,1240.0,1289.1,1220.0,1270.0,454.827,0.0,1.0
2020-08-13,1.22,1.2421,1.21,1.23,249627,1220.0,1242.1,1210.0,1230.0,249.627,0.0,1.0
2020-08-14,1.15,1.235,1.14,1.22,559670,1150.0,1235.0,1140.0,1220.0,559.67,0.0,1.0
2020-08-17,0.9322,1.12,0.9,1.12,1911532,932.2,1120.0,900.0,1120.0,1911.532,0.0,1.0
2020-08-18,0.9751,0.9999,0.95,0.96,366792,975.1,999.9,950.0,960.0,366.792,0.0,1.0
2020-08-19,0.955,0.9996,0.95,0.9996,279833,955.0,999.6,950.0,999.6,279.833,0.0,1.0
2020-08-20,0.9599,0.98,0.928,0.928,160850,959.9,980.0,928.0,928.0,160.85,0.0,1.0
2020-08-21,1.01,1.05,0.95,0.96,402859,1010.0,1050.0,950.0,960.0,402.859,0.0,1.0
2020-08-24,1.06,1.1199,0.98,1.0,723238,1060.0,1119.9,980.0,1000.0,723.238,0.0,1.0
2020-08-25,1.12,1.15,1.06,1.07,354244,1120.0,1150.0,1060.0,1070.0,354.244,0.0,1.0
2020-08-26,1.12,1.2,1.07,1.09,275074,1120.0,1200.0,1070.0,1090.0,275.074,0.0,1.0
2020-08-27,1.14,1.15,1.07,1.12,216213,1140.0,1150.0,1070.0,1120.0,216.213,0.0,1.0
2020-08-28,1.12,1.14,1.11,1.12,86786,1120.0,1140.0,1110.0,1120.0,86.786,0.0,1.0
2020-08-31,1.07,1.11,1.04,1.1,91681,1070.0,1110.0,1040.0,1100.0,91.681,0.0,1.0
2020-09-01,1.09,1.1,1.0401,1.07,109747,1090.0,1100.0,1040.1,1070.0,109.747,0.0,1.0
2020-09-02,1.09,1.1,1.06,1.09,186206,1090.0,1100.0,1060.0,1090.0,186.206,0.0,1.0
2020-09-03,1.04,1.08,1.0,1.08,106207,1040.0,1080.0,1000.0,1080.0,106.207,0.0,1.0
2020-09-04,1.06,1.08,1.0,1.01,254654,1060.0,1080.0,1000.0,1010.0,254.654,0.0,1.0
2020-09-08,1.14,1.15,1.0,1.06,140202,1140.0,1150.0,1000.0,1060.0,140.202,0.0,1.0
2020-09-09,1.08,1.14,1.0601,1.14,168849,1080.0,1140.0,1060.1,1140.0,168.849,0.0,1.0
2020-09-10,1.04,1.095,1.01,1.07,144944,1040.0,1095.0,1010.0,1070.0,144.944,0.0,1.0
2020-09-11,1.08,1.12,1.04,1.04,82239,1080.0,1120.0,1040.0,1040.0,82.239,0.0,1.0
2020-09-14,1.04,1.07,1.04,1.06,35586,1040.0,1070.0,1040.0,1060.0,35.586,0.0,1.0
2020-09-15,1.08,1.0979,1.04,1.04,50035,1080.0,1097.9,1040.0,1040.0,50.035,0.0,1.0
2020-09-16,1.14,1.16,1.03,1.14,1082451,1140.0,1160.0,1030.0,1140.0,1082.451,0.0,1.0
2020-09-17,1.11,1.13,1.09,1.13,108334,1110.0,1130.0,1090.0,1130.0,108.334,0.0,1.0
2020-09-18,1.08,1.11,1.05,1.1,139049,1080.0,1110.0,1050.0,1100.0,139.049,0.0,1.0
2020-09-21,1.06,1.08,1.03,1.07,207889,1060.0,1080.0,1030.0,1070.0,207.889,0.0,1.0
2020-09-22,1.02,1.06,1.01,1.03,234635,1020.0,1060.0,1010.0,1030.0,234.635,0.0,1.0
2020-09-23,1.0,1.04,1.0,1.04,139643,1000.0,1040.0,1000.0,1040.0,139.643,0.0,1.0
2020-09-24,0.9419,1.01,0.9101,1.01,204983,941.9,1010.0,910.1,1010.0,204.983,0.0,1.0
2020-09-25,0.97,0.9812,0.92,0.9668,68923,970.0,981.2,920.0,966.8,68.923,0.0,1.0
2020-09-28,0.95,1.02,0.923,0.98,138623,950.0,1020.0,923.0,980.0,138.623,0.0,1.0
2020-09-29,0.8827,0.933,0.852,0.933,189283,882.7,933.0,852.0,933.0,189.283,0.0,1.0
2020-09-30,0.8813,0.93,0.8801,0.9001,150077,881.3,930.0,880.1,900.1,150.077,0.0,1.0
2020-10-01,0.892,0.9298,0.88,0.9,60310,892.0,929.8,880.0,900.0,60.31,0.0,1.0
2020-10-02,0.8538,0.892,0.8534,0.88,74926,853.8,892.0,853.4,880.0,74.926,0.0,1.0
2020-10-05,0.83,0.89,0.825,0.89,109814,830.0,890.0,825.0,890.0,109.814,0.0,1.0
2020-10-06,0.814,0.8499,0.8101,0.84,169535,814.0,849.9,810.1,840.0,169.535,0.0,1.0
2020-10-07,0.889,0.9549,0.83,0.83,689082,889.0,954.9,830.0,830.0,689.082,0.0,1.0
2020-10-08,0.86,0.8823,0.82,0.879,239162,860.0,882.3,820.0,879.0,239.162,0.0,1.0
2020-10-09,0.8791,0.93,0.86,0.86,128181,879.1,930.0,860.0,860.0,128.181,0.0,1.0
2020-10-12,0.99,1.03,0.87,0.92,2437417,990.0,1030.0,870.0,920.0,2437.417,0.0,1.0
2020-10-13,0.891,0.987,0.8725,0.987,447413,891.0,987.0,872.5,987.0,447.413,0.0,1.0
2020-10-14,0.896,0.9189,0.8801,0.8854,142445,896.0,918.9,880.1,885.4,142.445,0.0,1.0
2020-10-15,0.88,0.896,0.85251,0.896,151662,880.0,896.0,852.51,896.0,151.662,0.0,1.0
2020-10-16,0.8896,0.92,0.852,0.8711,171237,889.6,920.0,852.0,871.1,171.237,0.0,1.0
2020-10-19,0.9422,1.11,0.8803,0.9803,3068481,942.2,1110.0,880.3,980.3,3068.481,0.0,1.0
2020-10-20,0.923,0.97,0.896,0.896,503850,923.0,970.0,896.0,896.0,503.85,0.0,1.0
2020-10-21,0.9362,0.9995,0.9102,0.94,580620,936.2,999.5,910.2,940.0,580.62,0.0,1.0
2020-10-22,0.9497,0.99,0.9152,0.949,689506,949.7,990.0,915.2,949.0,689.506,0.0,1.0
2020-10-23,0.92,0.95,0.8701,0.95,371525,920.0,950.0,870.1,950.0,371.525,0.0,1.0
2020-10-26,0.8732,0.911353,0.870661,0.9106,267783,873.2,911.353,870.661,910.6,267.783,0.0,1.0
2020-10-27,0.865,0.91,0.855,0.88,203904,865.0,910.0,855.0,880.0,203.904,0.0,1.0
2020-10-28,0.84,0.8679,0.811,0.85,259487,840.0,867.9,811.0,850.0,259.487,0.0,1.0
2020-10-29,0.8202,0.845,0.8112,0.839,196641,820.2,845.0,811.2,839.0,196.641,0.0,1.0
2020-10-30,0.78,0.83,0.7615,0.83,212353,780.0,830.0,761.5,830.0,212.353,0.0,1.0
2020-11-02,0.7956,0.807,0.7712,0.79,87131,795.6,807.0,771.2,790.0,87.131,0.0,1.0
2020-11-03,0.795,0.8189,0.795,0.8116,107789,795.0,818.9,795.0,811.6,107.789,0.0,1.0
2020-11-04,0.791,0.80044,0.791,0.793,128908,791.0,800.44,791.0,793.0,128.908,0.0,1.0
2020-11-05,0.807,0.87,0.7902,0.7934,546301,807.0,870.0,790.2,793.4,546.301,0.0,1.0
2020-11-06,0.8,0.815,0.7952,0.8146,118811,800.0,815.0,795.2,814.6,118.811,0.0,1.0
2020-11-09,0.845,0.85,0.8012,0.8012,231534,845.0,850.0,801.2,801.2,231.534,0.0,1.0
2020-11-10,0.825,0.8611,0.8218,0.84,190195,825.0,861.1,821.8,840.0,190.195,0.0,1.0
2020-11-11,0.847025,0.8663,0.812,0.8257,125628,847.025,866.3,812.0,825.7,125.628,0.0,1.0
2020-11-12,0.8627,0.8781,0.858,0.858,141959,862.7,878.1,858.0,858.0,141.959,0.0,1.0
2020-11-13,0.8806,0.89,0.861,0.88,209674,880.6,890.0,861.0,880.0,209.674,0.0,1.0
2020-11-16,0.876,0.8898,0.86,0.887,148103,876.0,889.8,860.0,887.0,148.103,0.0,1.0
2020-11-17,0.8673,0.88765,0.867,0.8853,96227,867.3,887.65,867.0,885.3,96.227,0.0,1.0
2020-11-18,0.8861,0.92,0.87,0.87,264862,886.1,920.0,870.0,870.0,264.862,0.0,1.0
2020-11-19,0.949,1.15,0.9,1.15,11021099,949.0,1150.0,900.0,1150.0,11021.099,0.0,1.0
2020-11-20,0.86,0.9092,0.82,0.9,1712990,860.0,909.2,820.0,900.0,1712.99,0.0,1.0
2020-11-23,0.91,0.9405,0.84,0.9405,904184,910.0,940.5,840.0,940.5,904.184,0.0,1.0
2020-11-24,0.89,0.92,0.8633,0.9,726257,890.0,920.0,863.3,900.0,726.257,0.0,1.0
2020-11-25,0.95,0.995302,0.901,0.933,2335664,950.0,995.302,901.0,933.0,2335.664,0.0,1.0
2020-11-27,0.9406,0.978,0.922,0.95,538054,940.6,978.0,922.0,950.0,538.054,0.0,1.0
2020-11-30,0.8823,0.95,0.87,0.9312,703005,882.3,950.0,870.0,931.2,703.005,0.0,1.0
2020-12-01,0.893,0.98,0.89,0.9483,949707,893.0,980.0,890.0,948.3,949.707,0.0,1.0
2020-12-02,0.8785,0.894,0.85,0.8877,439483,878.5,894.0,850.0,887.7,439.483,0.0,1.0
2020-12-03,0.8688,0.88,0.851,0.8799,374496,868.8,880.0,851.0,879.9,374.496,0.0,1.0
2020-12-04,0.8705,0.888,0.86,0.8679,380590,870.5,888.0,860.0,867.9,380.59,0.0,1.0
2020-12-07,0.894,0.91,0.83,0.8826,1558320,894.0,910.0,830.0,882.6,1558.32,0.0,1.0
2020-12-08,0.87,0.92,0.856,0.8663,1347475,870.0,920.0,856.0,866.3,1347.475,0.0,1.0
2020-12-09,0.91,0.935,0.8808,0.9,1581032,910.0,935.0,880.8,900.0,1581.032,0.0,1.0
2020-12-10,0.9,0.915,0.87,0.9093,569440,900.0,915.0,870.0,909.3,569.44,0.0,1.0
2020-12-11,0.9,0.91,0.868,0.874,455018,900.0,910.0,868.0,874.0,455.018,0.0,1.0
2020-12-14,0.9503,0.98,0.876,0.9089,1457591,950.3,980.0,876.0,908.9,1457.591,0.0,1.0
2020-12-15,0.9189,0.969,0.89,0.9249,1335503,918.9,969.0,890.0,924.9,1335.503,0.0,1.0
2020-12-16,0.892,0.9187,0.8899,0.904,607729,892.0,918.7,889.9,904.0,607.729,0.0,1.0
2020-12-17,0.9076,0.9215,0.866,0.866,577686,907.6,921.5,866.0,866.0,577.686,0.0,1.0
2020-12-18,0.8954,0.95,0.882,0.95,366977,895.4,950.0,882.0,950.0,366.977,0.0,1.0
2020-12-21,0.8635,0.8879,0.843,0.8879,655216,863.5,887.9,843.0,887.9,655.216,0.0,1.0
2020-12-22,0.8447,0.869999,0.835,0.8689,391626,844.7,869.999,835.0,868.9,391.626,0.0,1.0
2020-12-23,0.8402,0.8656,0.823,0.845,519413,840.2,865.6,823.0,845.0,519.413,0.0,1.0
2020-12-24,0.85,0.851,0.83,0.8425,279076,850.0,851.0,830.0,842.5,279.076,0.0,1.0
2020-12-28,0.8826,0.917,0.835,0.862,1818464,882.6,917.0,835.0,862.0,1818.464,0.0,1.0
2020-12-29,0.88,0.8999,0.85,0.871,627424,880.0,899.9,850.0,871.0,627.424,0.0,1.0
2020-12-30,0.89,0.91,0.86,0.86,1212988,890.0,910.0,860.0,860.0,1212.988,0.0,1.0
2020-12-31,0.89,0.935,0.872,0.9,619179,890.0,935.0,872.0,900.0,619.179,0.0,1.0
2021-01-04,0.894001,0.939,0.88,0.903,841079,894.001,939.0,880.0,903.0,841.079,0.0,1.0
2021-01-05,0.938,0.97,0.89,0.898,1972279,938.0,970.0,890.0,898.0,1972.279,0.0,1.0
2021-01-06,0.9197,0.9475,0.9,0.93,861786,919.7,947.5,900.0,930.0,861.786,0.0,1.0
2021-01-07,0.9102,0.93,0.903,0.9218,472127,910.2,930.0,903.0,921.8,472.127,0.0,1.0
2021-01-08,0.94,0.94,0.9121,0.9244,819925,940.0,940.0,912.1,924.4,819.925,0.0,1.0
2021-01-11,1.04,1.04,0.947,0.957,1780768,1040.0,1040.0,947.0,957.0,1780.768,0.0,1.0
2021-01-12,1.06,1.09,0.99,1.08,1184413,1060.0,1090.0,990.0,1080.0,1184.413,0.0,1.0
2021-01-13,1.1,1.2,1.0,1.08,2475325,1100.0,1200.0,1000.0,1080.0,2475.325,0.0,1.0
2021-01-14,1.09,1.11,1.03,1.11,1123457,1090.0,1110.0,1030.0,1110.0,1123.457,0.0,1.0
2021-01-15,1.04,1.1,1.01,1.08,852533,1040.0,1100.0,1010.0,1080.0,852.533,0.0,1.0
2021-01-19,1.05,1.11,1.02,1.11,957180,1050.0,1110.0,1020.0,1110.0,957.18,0.0,1.0
2021-01-20,1.32,1.36,1.02,1.05,2920229,1320.0,1360.0,1020.0,1050.0,2920.229,0.0,1.0
2021-01-21,1.27,1.31,1.17,1.3,1538150,1270.0,1310.0,1170.0,1300.0,1538.15,0.0,1.0
2021-01-22,1.34,1.5,1.19,1.26,4604205,1340.0,1500.0,1190.0,1260.0,4604.205,0.0,1.0
2021-01-25,1.28,1.34,1.22,1.32,1975677,1280.0,1340.0,1220.0,1320.0,1975.677,0.0,1.0
2021-01-26,1.3,1.36,1.2,1.28,1371947,1300.0,1360.0,1200.0,1280.0,1371.947,0.0,1.0
2021-01-27,1.26,1.39,1.21,1.3,1231507,1260.0,1390.0,1210.0,1300.0,1231.507,0.0,1.0
2021-01-28,1.25,1.38,1.24,1.29,1249662,1250.0,1380.0,1240.0,1290.0,1249.662,0.0,1.0
2021-01-29,1.33,2.2,1.27,1.45,26695856,1330.0,2200.0,1270.0,1450.0,26695.856,0.0,1.0
2021-02-01,1.1,1.25,1.07,1.24,12410331,1100.0,1250.0,1070.0,1240.0,12410.331,0.0,1.0
2021-02-02,1.17,1.18,1.13,1.15,2351113,1170.0,1180.0,1130.0,1150.0,2351.113,0.0,1.0
2021-02-03,1.18,1.2,1.14,1.15,2188651,1180.0,1200.0,1140.0,1150.0,2188.651,0.0,1.0
2021-02-04,1.36,1.43,1.17,1.21,12807663,1360.0,1430.0,1170.0,1210.0,12807.663,0.0,1.0
2021-02-05,1.39,1.48,1.26,1.4516,8147232,1390.0,1480.0,1260.0,1451.6,8147.232,0.0,1.0
2021-02-08,1.42,1.49,1.36,1.43,3285649,1420.0,1490.0,1360.0,1430.0,3285.649,0.0,1.0
2021-02-09,1.52,1.54,1.4,1.45,2568064,1520.0,1540.0,1400.0,1450.0,2568.064,0.0,1.0
2021-02-10,1.66,1.72,1.45,1.61,4145408,1660.0,1720.0,1450.0,1610.0,4145.408,0.0,1.0
2021-02-11,1.59,1.72,1.525,1.71,2817431,1590.0,1720.0,1525.0,1710.0,2817.431,0.0,1.0
2021-02-12,1.63,1.72,1.54,1.59,2032145,1630.0,1720.0,1540.0,1590.0,2032.145,0.0,1.0
2021-02-16,1.72,1.77,1.655,1.72,2203671,1720.0,1770.0,1655.0,1720.0,2203.671,0.0,1.0
2021-02-17,1.68,1.73,1.61,1.73,1377911,1680.0,1730.0,1610.0,1730.0,1377.911,0.0,1.0
2021-02-18,1.58,1.72,1.55,1.68,2356341,1580.0,1720.0,1550.0,1680.0,2356.341,0.0,1.0
2021-02-19,1.57,1.64,1.53,1.62,1522409,1570.0,1640.0,1530.0,1620.0,1522.409,0.0,1.0
2021-02-22,1.54,1.67,1.49,1.52,1590843,1540.0,1670.0,1490.0,1520.0,1590.843,0.0,1.0
2021-02-23,1.38,1.47,1.2601,1.41,1622906,1380.0,1470.0,1260.1,1410.0,1622.906,0.0,1.0
2021-02-24,1.48,1.5269,1.38,1.39,1081063,1480.0,1526.9,1380.0,1390.0,1081.063,0.0,1.0
2021-02-25,1.37,1.55,1.34,1.47,1109716,1370.0,1550.0,1340.0,1470.0,1109.716,0.0,1.0
2021-02-26,1.27,1.38,1.26,1.36,1044839,1270.0,1380.0,1260.0,1360.0,1044.839,0.0,1.0
2021-03-01,1.34,1.41,1.31,1.33,1576153,1340.0,1410.0,1310.0,1330.0,1576.153,0.0,1.0
2021-03-02,1.48,1.4889,1.33,1.34,1720369,1480.0,1488.9,1330.0,1340.0,1720.369,0.0,1.0
2021-03-03,1.48,1.66,1.43,1.5686,3029320,1480.0,1660.0,1430.0,1568.6,3029.32,0.0,1.0
2021-03-04,1.28,1.47,1.21,1.41,2237290,1280.0,1470.0,1210.0,1410.0,2237.29,0.0,1.0
2021-03-05,1.27,1.29,1.12,1.25,1720796,1270.0,1290.0,1120.0,1250.0,1720.796,0.0,1.0
2021-03-08,1.27,1.3241,1.22,1.3,655442,1270.0,1324.1,1220.0,1300.0,655.442,0.0,1.0
2021-03-09,1.35,1.36,1.27,1.27,571582,1350.0,1360.0,1270.0,1270.0,571.582,0.0,1.0
2021-03-10,1.35,1.4,1.3,1.35,543822,1350.0,1400.0,1300.0,1350.0,543.822,0.0,1.0
2021-03-11,1.4,1.41,1.34,1.36,580744,1400.0,1410.0,1340.0,1360.0,580.744,0.0,1.0
2021-03-12,1.57,1.9,1.45,1.66,31576079,1570.0,1900.0,1450.0,1660.0,31576.079,0.0,1.0
2021-03-15,1.49,1.58,1.43,1.51,3506883,1490.0,1580.0,1430.0,1510.0,3506.883,0.0,1.0
2021-03-16,1.4,1.54,1.36,1.49,2214328,1400.0,1540.0,1360.0,1490.0,2214.328,0.0,1.0
2021-03-17,1.48,1.51,1.355,1.36,1391399,1480.0,1510.0,1355.0,1360.0,1391.399,0.0,1.0
2021-03-18,1.47,1.58,1.43,1.47,1967088,1470.0,1580.0,1430.0,1470.0,1967.088,0.0,1.0
2021-03-19,1.52,1.52,1.43,1.47,1032783,1520.0,1520.0,1430.0,1470.0,1032.783,0.0,1.0
2021-03-22,1.46,1.52,1.455,1.52,782084,1460.0,1520.0,1455.0,1520.0,782.084,0.0,1.0
2021-03-23,1.4,1.78,1.37,1.57,8349146,1400.0,1780.0,1370.0,1570.0,8349.146,0.0,1.0
2021-03-24,1.34,1.52,1.32,1.41,3417389,1340.0,1520.0,1320.0,1410.0,3417.389,0.0,1.0
2021-03-25,1.37,1.37,1.26,1.29,1029140,1370.0,1370.0,1260.0,1290.0,1029.14,0.0,1.0
2021-03-26,1.41,1.67,1.33,1.5,22140859,1410.0,1670.0,1330.0,1500.0,22140.859,0.0,1.0
2021-03-29,1.37,1.41,1.33,1.3965,1126143,1370.0,1410.0,1330.0,1396.5,1126.143,0.0,1.0
2021-03-30,1.39,1.4,1.29,1.35,1144012,1390.0,1400.0,1290.0,1350.0,1144.012,0.0,1.0
2021-03-31,1.36,1.43,1.33,1.39,1247729,1360.0,1430.0,1330.0,1390.0,1247.729,0.0,1.0
2021-04-01,1.41,1.42,1.35,1.38,1070347,1410.0,1420.0,1350.0,1380.0,1070.347,0.0,1.0
2021-04-05,1.38,1.43,1.3,1.4,893717,1380.0,1430.0,1300.0,1400.0,893.717,0.0,1.0
2021-04-06,1.41,1.42,1.34,1.35,550672,1410.0,1420.0,1340.0,1350.0,550.672,0.0,1.0
2021-04-07,1.46,1.47,1.38,1.42,1756040,1460.0,1470.0,1380.0,1420.0,1756.04,0.0,1.0
2021-04-08,1.4,1.48,1.35,1.48,1776790,1400.0,1480.0,1350.0,1480.0,1776.79,0.0,1.0
2021-04-09,1.38,1.42,1.35,1.41,1097571,1380.0,1420.0,1350.0,1410.0,1097.571,0.0,1.0
2021-04-12,1.22,1.36,1.22,1.35,1703672,1220.0,1360.0,1220.0,1350.0,1703.672,0.0,1.0
2021-04-13,1.14,1.25,1.0801,1.24,1892370,1140.0,1250.0,1080.1,1240.0,1892.37,0.0,1.0
2021-04-14,1.15,1.21,1.11,1.12,823864,1150.0,1210.0,1110.0,1120.0,823.864,0.0,1.0
2021-04-15,1.16,1.24,1.11,1.11,2691371,1160.0,1240.0,1110.0,1110.0,2691.371,0.0,1.0
2021-04-16,1.13,1.1813,1.1,1.16,968734,1130.0,1181.3,1100.0,1160.0,968.734,0.0,1.0
2021-04-19,1.08,1.14,1.08,1.12,598957,1080.0,1140.0,1080.0,1120.0,598.957,0.0,1.0
2021-04-20,1.04,1.1,1.01,1.079,769662,1040.0,1100.0,1010.0,1079.0,769.662,0.0,1.0
2021-04-21,1.13,1.14,1.03,1.06,681110,1130.0,1140.0,1030.0,1060.0,681.11,0.0,1.0
2021-04-22,1.09,1.15,1.06,1.13,413394,1090.0,1150.0,1060.0,1130.0,413.394,0.0,1.0
2021-04-23,1.17,1.17,1.1,1.1,383325,1170.0,1170.0,1100.0,1100.0,383.325,0.0,1.0
2021-04-26,1.165,1.2,1.13,1.18,396875,1165.0,1200.0,1130.0,1180.0,396.875,0.0,1.0
2021-04-27,1.18,1.2,1.15,1.17,358848,1180.0,1200.0,1150.0,1170.0,358.848,0.0,1.0
2021-04-28,1.2,1.22,1.15,1.21,716054,1200.0,1220.0,1150.0,1210.0,716.054,0.0,1.0
2021-04-29,1.2,1.2012,1.13,1.2,610737,1200.0,1201.2,1130.0,1200.0,610.737,0.0,1.0
2021-04-30,1.16,1.2,1.14,1.2,482540,1160.0,1200.0,1140.0,1200.0,482.54,0.0,1.0
2021-05-03,1.13,1.19,1.13,1.19,457424,1130.0,1190.0,1130.0,1190.0,457.424,0.0,1.0
2021-05-04,1.08,1.13,1.05,1.13,672185,1080.0,1130.0,1050.0,1130.0,672.185,0.0,1.0
2021-05-05,1.12,1.24,1.09,1.2275,3195194,1120.0,1240.0,1090.0,1227.5,3195.194,0.0,1.0
2021-05-06,0.8017,1.0,0.8,1.0,13607608,801.7,1000.0,800.0,1000.0,13607.608,0.0,1.0
2021-05-07,0.8299,0.8388,0.80905,0.825,4288258,829.9,838.8,809.05,825.0,4288.258,0.0,1.0
2021-05-10,0.782,0.859,0.7722,0.85,2465554,782.0,859.0,772.2,850.0,2465.554,0.0,1.0
2021-05-11,0.77,0.7899,0.7221,0.77,1411485,770.0,789.9,722.1,770.0,1411.485,0.0,1.0
2021-05-12,0.772,0.79,0.7603,0.7603,708494,772.0,790.0,760.3,760.3,708.494,0.0,1.0
2021-05-13,0.74,0.7877,0.7296,0.7867,940222,740.0,787.7,729.6,786.7,940.222,0.0,1.0
2021-05-14,0.7511,0.7795,0.7444,0.7444,773943,751.1,779.5,744.4,744.4,773.943,0.0,1.0
2021-05-17,0.7716,0.79,0.76,0.79,833589,771.6,790.0,760.0,790.0,833.589,0.0,1.0
2021-05-18,0.83,0.83,0.776,0.79,1427854,830.0,830.0,776.0,790.0,1427.854,0.0,1.0
2021-05-19,0.808,0.83,0.77,0.83,705795,808.0,830.0,770.0,830.0,705.795,0.0,1.0
2021-05-20,0.819,0.83,0.8001,0.8222,739913,819.0,830.0,800.1,822.2,739.913,0.0,1.0
2021-05-21,0.805,0.82499,0.8,0.819,797545,805.0,824.99,800.0,819.0,797.545,0.0,1.0
2021-05-24,0.8046,0.82,0.801,0.819,416623,804.6,820.0,801.0,819.0,416.623,0.0,1.0
2021-05-25,0.7991,0.81,0.788,0.788,346129,799.1,810.0,788.0,788.0,346.129,0.0,1.0
2021-05-26,0.8001,0.8099,0.7935,0.8072,581808,800.1,809.9,793.5,807.2,581.808,0.0,1.0
2021-05-27,0.836,0.8499,0.798849,0.8,2150140,836.0,849.9,798.849,800.0,2150.14,0.0,1.0
2021-05-28,0.8299,0.849,0.82,0.821,986418,829.9,849.0,820.0,821.0,986.418,0.0,1.0
2021-06-01,0.8608,0.87,0.834,0.865,1130531,860.8,870.0,834.0,865.0,1130.531,0.0,1.0
2021-06-02,0.86,0.887,0.8406,0.863,2147547,860.0,887.0,840.6,863.0,2147.547,0.0,1.0
2021-06-03,0.854,0.863,0.83,0.8535,629432,854.0,863.0,830.0,853.5,629.432,0.0,1.0
2021-06-04,0.84,0.859899,0.8315,0.8549,603236,840.0,859.899,831.5,854.9,603.236,0.0,1.0
2021-06-07,0.859,0.859,0.833,0.8462,685811,859.0,859.0,833.0,846.2,685.811,0.0,1.0
2021-06-08,0.9299,0.93,0.86,0.86,3201718,929.9,930.0,860.0,860.0,3201.718,0.0,1.0
2021-06-09,0.9146,0.93,0.876,0.9096,3441800,914.6,930.0,876.0,909.6,3441.8,0.0,1.0
2021-06-10,0.8938,0.92,0.8648,0.92,1135139,893.8,920.0,864.8,920.0,1135.139,0.0,1.0
2021-06-11,0.8799,0.9,0.87,0.9,683981,879.9,900.0,870.0,900.0,683.981,0.0,1.0
2021-06-14,0.903,0.9136,0.875,0.89,932161,903.0,913.6,875.0,890.0,932.161,0.0,1.0
2021-06-15,0.8413,0.8999,0.8301,0.8999,946491,841.3,899.9,830.1,899.9,946.491,0.0,1.0
2021-06-16,0.8226,0.849899,0.8189,0.8467,546602,822.6,849.899,818.9,846.7,546.602,0.0,1.0
2021-06-17,0.8311,0.8499,0.82,0.8341,523082,831.1,849.9,820.0,834.1,523.082,0.0,1.0
2021-06-18,0.8444,0.884,0.813,0.831,1635642,844.4,884.0,813.0,831.0,1635.642,0.0,1.0
2021-06-21,0.81,0.855,0.803,0.8461,883191,810.0,855.0,803.0,846.1,883.191,0.0,1.0
2021-06-22,0.8,0.81495,0.79,0.81,809175,800.0,814.95,790.0,810.0,809.175,0.0,1.0
2021-06-23,0.8279,0.8303,0.8001,0.8303,581975,827.9,830.3,800.1,830.3,581.975,0.0,1.0
2021-06-24,0.8589,0.8698,0.8213,0.8352,1645466,858.9,869.8,821.3,835.2,1645.466,0.0,1.0
2021-06-25,0.8662,0.8775,0.851,0.8613,719407,866.2,877.5,851.0,861.3,719.407,0.0,1.0
2021-06-28,0.8385,0.87065,0.836,0.8531,484414,838.5,870.65,836.0,853.1,484.414,0.0,1.0
2021-06-29,0.8469,0.85,0.823,0.849,836736,846.9,850.0,823.0,849.0,836.736,0.0,1.0
2021-06-30,0.8641,0.867,0.8315,0.853,916701,864.1,867.0,831.5,853.0,916.701,0.0,1.0
2021-07-01,0.9815,0.99,0.8485,0.87,6010634,981.5,990.0,848.5,870.0,6010.634,0.0,1.0
2021-07-02,0.9547,1.0399,0.9015,0.9392,5008883,954.7,1039.9,901.5,939.2,5008.883,0.0,1.0
2021-07-06,0.95,0.999,0.92,0.96,2477635,950.0,999.0,920.0,960.0,2477.635,0.0,1.0
2021-07-07,0.92,0.9497,0.9013,0.9205,1600941,920.0,949.7,901.3,920.5,1600.941,0.0,1.0
2021-07-08,0.8723,0.8887,0.8501,0.86,1103504,872.3,888.7,850.1,860.0,1103.504,0.0,1.0
2021-07-09,0.94,0.94,0.87,0.87,712011,940.0,940.0,870.0,870.0,712.011,0.0,1.0
2021-07-12,0.8998,0.95,0.89,0.95,644725,899.8,950.0,890.0,950.0,644.725,0.0,1.0
2021-07-13,0.8712,0.91,0.855,0.91,596313,871.2,910.0,855.0,910.0,596.313,0.0,1.0
2021-07-14,0.8429,0.89,0.8315,0.872,587590,842.9,890.0,831.5,872.0,587.59,0.0,1.0
2021-07-15,0.815,0.8547,0.7951,0.84,1132236,815.0,854.7,795.1,840.0,1132.236,0.0,1.0
2021-07-16,0.8185,0.839,0.805,0.836,629109,818.5,839.0,805.0,836.0,629.109,0.0,1.0
2021-07-19,0.7729,0.808,0.75,0.79,1137991,772.9,808.0,750.0,790.0,1137.991,0.0,1.0
2021-07-20,0.8022,0.8099,0.7672,0.77,251312,802.2,809.9,767.2,770.0,251.312,0.0,1.0
2021-07-21,0.8196,0.8795,0.8003,0.8787,2119725,819.6,879.5,800.3,878.7,2119.725,0.0,1.0
2021-07-22,0.81,0.878,0.8006,0.8132,509124,810.0,878.0,800.6,813.2,509.124,0.0,1.0
2021-07-23,0.7299,0.804,0.7236,0.804,1730081,729.9,804.0,723.6,804.0,1730.081,0.0,1.0
2021-07-26,0.7,0.7349,0.6911,0.7301,1009569,700.0,734.9,691.1,730.1,1009.569,0.0,1.0
2021-07-27,0.6815,0.7325,0.654,0.7,559805,681.5,732.5,654.0,700.0,559.805,0.0,1.0
2021-07-28,0.7241,0.7341,0.69,0.6967,322004,724.1,734.1,690.0,696.7,322.004,0.0,1.0
2021-07-29,0.74,0.748,0.724,0.7347,198630,740.0,748.0,724.0,734.7,198.63,0.0,1.0
2021-07-30,0.7174,0.74,0.7105,0.7295,138304,717.4,740.0,710.5,729.5,138.304,0.0,1.0
2021-08-02,0.71,0.7398,0.705,0.7279,345518,710.0,739.8,705.0,727.9,345.518,0.0,1.0
2021-08-03,0.7013,0.716,0.69,0.71,212233,701.3,716.0,690.0,710.0,212.233,0.0,1.0
2021-08-04,0.7,0.735101,0.691,0.7,1018824,700.0,735.101,691.0,700.0,1018.824,0.0,1.0
2021-08-05,0.69,0.71,0.6655,0.71,1288183,690.0,710.0,665.5,710.0,1288.183,0.0,1.0
2021-08-06,0.67,0.7,0.655,0.7,769641,670.0,700.0,655.0,700.0,769.641,0.0,1.0
2021-08-09,0.6894,0.69,0.665,0.69,721104,689.4,690.0,665.0,690.0,721.104,0.0,1.0
2021-08-10,0.664,0.68,0.636,0.68,791269,664.0,680.0,636.0,680.0,791.269,0.0,1.0
2021-08-11,0.66,0.6777,0.64,0.6655,643054,660.0,677.7,640.0,665.5,643.054,0.0,1.0
2021-08-12,0.635,0.6505,0.625,0.642,492562,635.0,650.5,625.0,642.0,492.562,0.0,1.0
2021-08-13,0.64,0.64,0.6187,0.635,590096,640.0,640.0,618.7,635.0,590.096,0.0,1.0
2021-08-16,0.6233,0.646899,0.611,0.641,608541,623.3,646.899,611.0,641.0,608.541,0.0,1.0
2021-08-17,0.5649,0.6233,0.55,0.61,765214,564.9,623.3,550.0,610.0,765.214,0.0,1.0
2021-08-18,0.6028,0.62,0.568499,0.57,554354,602.8,620.0,568.499,570.0,554.354,0.0,1.0
2021-08-19,0.58,0.592,0.5621,0.592,293599,580.0,592.0,562.1,592.0,293.599,0.0,1.0
2021-08-20,0.5879,0.595,0.5701,0.5798,231310,587.9,595.0,570.1,579.8,231.31,0.0,1.0
2021-08-23,0.61,0.619699,0.575,0.5879,658674,610.0,619.699,575.0,587.9,658.674,0.0,1.0
2021-08-24,0.6385,0.65,0.6015,0.61,545252,638.5,650.0,601.5,610.0,545.252,0.0,1.0
2021-08-25,0.6384,0.667,0.62,0.6348,342068,638.4,667.0,620.0,634.8,342.068,0.0,1.0
2021-08-26,0.64,0.667,0.631,0.667,192922,640.0,667.0,631.0,667.0,192.922,0.0,1.0
2021-08-27,0.665,0.666,0.6261,0.64,325693,665.0,666.0,626.1,640.0,325.693,0.0,1.0
2021-08-30,0.656,0.68,0.6201,0.68,538288,656.0,680.0,620.1,680.0,538.288,0.0,1.0
2021-08-31,0.6497,0.655,0.6201,0.6462,339425,649.7,655.0,620.1,646.2,339.425,0.0,1.0
2021-09-01,0.67,0.67,0.6412,0.6412,243851,670.0,670.0,641.2,641.2,243.851,0.0,1.0
2021-09-02,0.655,0.69,0.642501,0.67,272038,655.0,690.0,642.501,670.0,272.038,0.0,1.0
2021-09-03,0.6594,0.69,0.633001,0.655,404952,659.4,690.0,633.001,655.0,404.952,0.0,1.0
2021-09-07,0.6633,0.679,0.65,0.65,282323,663.3,679.0,650.0,650.0,282.323,0.0,1.0
2021-09-08,0.699,0.699,0.632,0.6633,792048,699.0,699.0,632.0,663.3,792.048,0.0,1.0
2021-09-09,0.6675,0.677,0.6525,0.677,354071,667.5,677.0,652.5,677.0,354.071,0.0,1.0
2021-09-10,0.72,0.738,0.6675,0.6683,1748871,720.0,738.0,667.5,668.3,1748.871,0.0,1.0
2021-09-13,0.6948,0.7269,0.69,0.72,811512,694.8,726.9,690.0,720.0,811.512,0.0,1.0
2021-09-14,0.6448,0.693,0.6321,0.6917,685926,644.8,693.0,632.1,691.7,685.926,0.0,1.0
2021-09-15,0.635,0.6635,0.6291,0.64,396359,635.0,663.5,629.1,640.0,396.359,0.0,1.0
2021-09-16,0.6379,0.638,0.617,0.625,251256,637.9,638.0,617.0,625.0,251.256,0.0,1.0
2021-09-17,0.56,0.64,0.56,0.64,655588,560.0,640.0,560.0,640.0,655.588,0.0,1.0
2021-09-20,0.579,0.585951,0.551101,0.57,510187,579.0,585.951,551.101,570.0,510.187,0.0,1.0
2021-09-21,0.5573,0.58,0.55,0.58,344329,557.3,580.0,550.0,580.0,344.329,0.0,1.0
2021-09-22,0.5676,0.5895,0.5601,0.5634,273373,567.6,589.5,560.1,563.4,273.373,0.0,1.0
2021-09-23,0.62,0.6323,0.55,0.55,1166753,620.0,632.3,550.0,550.0,1166.753,0.0,1.0
2021-09-24,0.6128,0.6599,0.58,0.64,572353,612.8,659.9,580.0,640.0,572.353,0.0,1.0
2021-09-27,0.615,0.6226,0.59,0.6226,525556,615.0,622.6,590.0,622.6,525.556,0.0,1.0
2021-09-28,0.5929,0.615,0.59,0.61,198300,592.9,615.0,590.0,610.0,198.3,0.0,1.0
2021-09-29,0.597,0.5999,0.575,0.5929,368529,597.0,599.9,575.0,592.9,368.529,0.0,1.0
2021-09-30,0.61,0.66,0.594551,0.6,1330969,610.0,660.0,594.551,600.0,1330.969,0.0,1.0
2021-10-01,0.615,0.62,0.599,0.6,175291,615.0,620.0,599.0,600.0,175.291,0.0,1.0
2021-10-04,0.6001,0.63,0.577,0.63,251645,600.1,630.0,577.0,630.0,251.645,0.0,1.0
2021-10-05,0.5744,0.6,0.57,0.59,375617,574.4,600.0,570.0,590.0,375.617,0.0,1.0
2021-10-06,0.57,0.5799,0.56,0.57,213815,570.0,579.9,560.0,570.0,213.815,0.0,1.0
2021-10-07,0.5899,0.596,0.57,0.5738,318177,589.9,596.0,570.0,573.8,318.177,0.0,1.0
2021-10-08,0.585,0.611181,0.57,0.59,760118,585.0,611.181,570.0,590.0,760.118,0.0,1.0
2021-10-11,0.5842,0.6099,0.572,0.5764,599132,584.2,609.9,572.0,576.4,599.132,0.0,1.0
2021-10-12,0.5657,0.5947,0.5595,0.5725,577480,565.7,594.7,559.5,572.5,577.48,0.0,1.0
2021-10-13,0.576,0.58,0.564,0.565,125180,576.0,580.0,564.0,565.0,125.18,0.0,1.0
2021-10-14,0.5754,0.579,0.5615,0.57,202627,575.4,579.0,561.5,570.0,202.627,0.0,1.0
2021-10-15,0.573,0.5751,0.5605,0.575,196641,573.0,575.1,560.5,575.0,196.641,0.0,1.0
2021-10-18,0.5632,0.58,0.562,0.5783,182834,563.2,580.0,562.0,578.3,182.834,0.0,1.0
2021-10-19,0.576251,0.6,0.56,0.56,250251,576.251,600.0,560.0,560.0,250.251,0.0,1.0
2021-10-20,0.57361,0.589,0.5631,0.5786,351264,573.61,589.0,563.1,578.6,351.264,0.0,1.0
2021-10-21,0.619,0.6299,0.5701,0.5799,1074426,619.0,629.9,570.1,579.9,1074.426,0.0,1.0
2021-10-22,0.58,0.61,0.571,0.601,330160,580.0,610.0,571.0,601.0,330.16,0.0,1.0
2021-10-25,0.581,0.64,0.5325,0.64,3844120,581.0,640.0,532.5,640.0,3844.12,0.0,1.0
2021-10-26,0.63,0.68,0.563,0.595,6525371,630.0,680.0,563.0,595.0,6525.371,0.0,1.0
2021-10-27,0.68,0.8798,0.606,0.631,21309784,680.0,879.8,606.0,631.0,21309.784,0.0,1.0
2021-10-28,0.76,0.87,0.625,0.66,9053044,760.0,870.0,625.0,660.0,9053.044,0.0,1.0
2021-10-29,0.6931,0.7599,0.6715,0.759,2735233,693.1,759.9,671.5,759.0,2735.233,0.0,1.0
2021-11-01,0.7429,0.8051,0.67,0.68,5326979,742.9,805.1,670.0,680.0,5326.979,0.0,1.0
2021-11-02,0.71,0.748,0.6823,0.72,1524334,710.0,748.0,682.3,720.0,1524.334,0.0,1.0
2021-11-03,0.7026,0.76,0.693,0.7075,869076,702.6,760.0,693.0,707.5,869.076,0.0,1.0
2021-11-04,0.685,0.731999,0.676,0.71,1142712,685.0,731.999,676.0,710.0,1142.712,0.0,1.0
2021-11-05,0.6925,0.7089,0.686,0.6912,680267,692.5,708.9,686.0,691.2,680.267,0.0,1.0
2021-11-08,0.7123,0.724699,0.6905,0.71,916659,712.3,724.699,690.5,710.0,916.659,0.0,1.0
2021-11-09,0.68,0.7297,0.672,0.705,1005374,680.0,729.7,672.0,705.0,1005.374,0.0,1.0
2021-11-10,0.64,0.68,0.63,0.669,981255,640.0,680.0,630.0,669.0,981.255,0.0,1.0
2021-11-11,0.6486,0.657,0.623,0.6338,503016,648.6,657.0,623.0,633.8,503.016,0.0,1.0
2021-11-12,0.6845,0.69,0.6362,0.65,815353,684.5,690.0,636.2,650.0,815.353,0.0,1.0
2021-11-15,0.6925,0.705,0.6601,0.69,767579,692.5,705.0,660.1,690.0,767.579,0.0,1.0
2021-11-16,0.6896,0.695,0.6675,0.6925,304615,689.6,695.0,667.5,692.5,304.615,0.0,1.0
2021-11-17,0.67,0.681,0.651,0.68,466582,670.0,681.0,651.0,680.0,466.582,0.0,1.0
2021-11-18,0.594,0.658,0.5901,0.6551,793145,594.0,658.0,590.1,655.1,793.145,0.0,1.0
2021-11-19,0.598,0.6007,0.5702,0.5899,362277,598.0,600.7,570.2,589.9,362.277,0.0,1.0
2021-11-22,0.585,0.595,0.5505,0.593,482967,585.0,595.0,550.5,593.0,482.967,0.0,1.0
2021-11-23,0.55,0.585,0.541,0.585,425090,550.0,585.0,541.0,585.0,425.09,0.0,1.0
2021-11-24,0.575,0.599899,0.5371,0.55,374501,575.0,599.899,537.1,550.0,374.501,0.0,1.0
2021-11-26,0.555,0.56,0.5412,0.5575,218002,555.0,560.0,541.2,557.5,218.002,0.0,1.0
2021-11-29,0.53,0.555,0.5168,0.555,457659,530.0,555.0,516.8,555.0,457.659,0.0,1.0
2021-11-30,0.5274,0.53,0.4912,0.5205,409571,527.4,530.0,491.2,520.5,409.571,0.0,1.0
2021-12-01,0.5073,0.5547,0.4921,0.535,331905,507.3,554.7,492.1,535.0,331.905,0.0,1.0
2021-12-02,0.4536,0.5194,0.45,0.5086,1045296,453.6,519.4,450.0,508.6,1045.296,0.0,1.0
2021-12-03,0.4451,0.48,0.41,0.455,454639,445.1,480.0,410.0,455.0,454.639,0.0,1.0
2021-12-06,0.5035,0.6194,0.4013,0.42,11196349,503.5,619.4,401.3,420.0,11196.349,0.0,1.0
2021-12-07,0.4635,0.53,0.452,0.51,1390322,463.5,530.0,452.0,510.0,1390.322,0.0,1.0
2021-12-08,0.4604,0.47,0.425,0.44,768353,460.4,470.0,425.0,440.0,768.353,0.0,1.0
2021-12-09,0.465,0.4884,0.4461,0.4606,363265,465.0,488.4,446.1,460.6,363.265,0.0,1.0
2021-12-10,0.4575,0.48,0.4356,0.48,190128,457.5,480.0,435.6,480.0,190.128,0.0,1.0
2021-12-13,0.4592,0.4625,0.4307,0.447,424797,459.2,462.5,430.7,447.0,424.797,0.0,1.0
2021-12-14,0.4538,0.47,0.435,0.47,843470,453.8,470.0,435.0,470.0,843.47,0.0,1.0
2021-12-15,0.459,0.4625,0.43,0.4405,460150,459.0,462.5,430.0,440.5,460.15,0.0,1.0
2021-12-16,0.445,0.48,0.44,0.458,228685,445.0,480.0,440.0,458.0,228.685,0.0,1.0
2021-12-17,0.456,0.4661,0.425201,0.4339,294440,456.0,466.1,425.201,433.9,294.44,0.0,1.0
2021-12-20,0.4157,0.45,0.402182,0.4423,677819,415.7,450.0,402.182,442.3,677.819,0.0,1.0
2021-12-21,0.4178,0.43,0.4151,0.4216,415351,417.8,430.0,415.1,421.6,415.351,0.0,1.0
2021-12-22,0.418,0.43,0.4049,0.42,502464,418.0,430.0,404.9,420.0,502.464,0.0,1.0
2021-12-23,0.41,0.429,0.4035,0.425,380538,410.0,429.0,403.5,425.0,380.538,0.0,1.0
2021-12-27,0.404,0.41,0.4,0.4084,944544,404.0,410.0,400.0,408.4,944.544,0.0,1.0
2021-12-28,0.4101,0.43,0.4026,0.4123,1005447,410.1,430.0,402.6,412.3,1005.447,0.0,1.0
2021-12-29,0.428,0.475,0.403,0.42,2745329,428.0,475.0,403.0,420.0,2745.329,0.0,1.0
2021-12-30,0.43,0.4593,0.405,0.405,828542,430.0,459.3,405.0,405.0,828.542,0.0,1.0
2021-12-31,0.4326,0.45,0.423,0.43,448890,432.6,450.0,423.0,430.0,448.89,0.0,1.0
2022-01-03,0.445,0.45,0.426,0.43,346947,445.0,450.0,426.0,430.0,346.947,0.0,1.0
2022-01-04,0.43,0.46,0.423001,0.46,298135,430.0,460.0,423.001,460.0,298.135,0.0,1.0
2022-01-05,0.4187,0.4489,0.405,0.4225,333147,418.7,448.9,405.0,422.5,333.147,0.0,1.0
2022-01-06,0.4079,0.4178,0.3812,0.4177,635949,407.9,417.8,381.2,417.7,635.949,0.0,1.0
2022-01-07,0.4099,0.42,0.4,0.4002,210678,409.9,420.0,400.0,400.2,210.678,0.0,1.0
2022-01-10,0.3931,0.4177,0.3852,0.4177,260543,393.1,417.7,385.2,417.7,260.543,0.0,1.0
2022-01-11,0.4069,0.425,0.3812,0.3951,346135,406.9,425.0,381.2,395.1,346.135,0.0,1.0
2022-01-12,0.4148,0.4284,0.3913,0.42,404868,414.8,428.4,391.3,420.0,404.868,0.0,1.0
2022-01-13,0.405,0.4198,0.382,0.382,130391,405.0,419.8,382.0,382.0,130.391,0.0,1.0
2022-01-14,0.4099,0.420245,0.385,0.42,163717,409.9,420.245,385.0,420.0,163.717,0.0,1.0
2022-01-18,0.3564,0.41,0.35,0.4099,1135481,356.4,410.0,350.0,409.9,1135.481,0.0,1.0
2022-01-19,0.3815,0.54,0.3626,0.3773,8307759,381.5,540.0,362.6,377.3,8307.759,0.0,1.0
2022-01-20,0.359,0.398,0.355,0.3821,1293243,359.0,398.0,355.0,382.1,1293.243,0.0,1.0
2022-01-21,0.3475,0.36,0.333,0.36,792585,347.5,360.0,333.0,360.0,792.585,0.0,1.0
2022-01-24,0.385,0.385,0.3201,0.338,710432,385.0,385.0,320.1,338.0,710.432,0.0,1.0
2022-01-25,0.3787,0.38,0.35,0.38,312519,378.7,380.0,350.0,380.0,312.519,0.0,1.0
2022-01-26,0.356,0.3876,0.3422,0.38,845870,356.0,387.6,342.2,380.0,845.87,0.0,1.0
2022-01-27,0.3525,0.380125,0.3454,0.3561,506353,352.5,380.125,345.4,356.1,506.353,0.0,1.0
2022-01-28,0.349,0.36,0.3331,0.353,481978,349.0,360.0,333.1,353.0,481.978,0.0,1.0
2022-01-31,0.365,0.38,0.3338,0.34,405659,365.0,380.0,333.8,340.0,405.659,0.0,1.0
2022-02-01,0.365,0.37,0.351001,0.3684,242831,365.0,370.0,351.001,368.4,242.831,0.0,1.0
2022-02-02,0.367,0.37,0.350601,0.37,129693,367.0,370.0,350.601,370.0,129.693,0.0,1.0
2022-02-03,0.355,0.361,0.3413,0.345,218078,355.0,361.0,341.3,345.0,218.078,0.0,1.0
2022-02-04,0.3591,0.3591,0.3409,0.3554,346994,359.1,359.1,340.9,355.4,346.994,0.0,1.0
2022-02-07,0.3749,0.375,0.3502,0.37,233086,374.9,375.0,350.2,370.0,233.086,0.0,1.0
2022-02-08,0.3569,0.369,0.3529,0.369,123738,356.9,369.0,352.9,369.0,123.738,0.0,1.0
2022-02-09,0.3688,0.3701,0.36,0.36,342421,368.8,370.1,360.0,360.0,342.421,0.0,1.0
2022-02-10,0.3608,0.368,0.351,0.368,173839,360.8,368.0,351.0,368.0,173.839,0.0,1.0
2022-02-11,0.358,0.365,0.3501,0.365,235484,358.0,365.0,350.1,365.0,235.484,0.0,1.0
2022-02-14,0.347799,0.359686,0.3409,0.3585,367597,347.799,359.686,340.9,358.5,367.597,0.0,1.0
2022-02-15,0.355999,0.36,0.34,0.3478,279864,355.999,360.0,340.0,347.8,279.864,0.0,1.0
2022-02-16,0.3519,0.36,0.3471,0.359,231126,351.9,360.0,347.1,359.0,231.126,0.0,1.0
2022-02-17,0.34,0.356,0.3321,0.3502,222917,340.0,356.0,332.1,350.2,222.917,0.0,1.0
2022-02-18,0.3394,0.34,0.33,0.3321,154238,339.4,340.0,330.0,332.1,154.238,0.0,1.0
2022-02-22,0.3115,0.3309,0.311,0.33,327800,311.5,330.9,311.0,330.0,327.8,0.0,1.0
2022-02-23,0.3074,0.33,0.303,0.33,196030,307.4,330.0,303.0,330.0,196.03,0.0,1.0
2022-02-24,0.293,0.30045,0.2717,0.3,349572,293.0,300.45,271.7,300.0,349.572,0.0,1.0
2022-02-25,0.3049,0.3102,0.2911,0.293,246839,304.9,310.2,291.1,293.0,246.839,0.0,1.0
2022-02-28,0.31,0.3178,0.301101,0.31,271587,310.0,317.8,301.101,310.0,271.587,0.0,1.0
2022-03-01,0.31,0.316,0.3011,0.309,180188,310.0,316.0,301.1,309.0,180.188,0.0,1.0
2022-03-02,0.316,0.3638,0.3053,0.319,1522860,316.0,363.8,305.3,319.0,1522.86,0.0,1.0
2022-03-03,0.3055,0.325,0.3,0.32,499826,305.5,325.0,300.0,320.0,499.826,0.0,1.0
2022-03-04,0.295,0.3055,0.29,0.2963,494804,295.0,305.5,290.0,296.3,494.804,0.0,1.0
2022-03-07,0.2882,0.3004,0.282,0.295,336588,288.2,300.4,282.0,295.0,336.588,0.0,1.0
2022-03-08,0.2801,0.2898,0.2705,0.286,320354,280.1,289.8,270.5,286.0,320.354,0.0,1.0
2022-03-09,0.295,0.3048,0.2829,0.283,252408,295.0,304.8,282.9,283.0,252.408,0.0,1.0
2022-03-10,0.2941,0.298,0.2862,0.298,392592,294.1,298.0,286.2,298.0,392.592,0.0,1.0
2022-03-11,0.2821,0.301049,0.2775,0.3,450342,282.1,301.049,277.5,300.0,450.342,0.0,1.0
2022-03-14,0.2704,0.2893,0.270395,0.28,313893,270.4,289.3,270.395,280.0,313.893,0.0,1.0
2022-03-15,0.274899,0.277,0.2622,0.2622,432960,274.899,277.0,262.2,262.2,432.96,0.0,1.0
2022-03-16,0.300099,0.305,0.2755,0.29,957099,300.099,305.0,275.5,290.0,957.099,0.0,1.0
2022-03-17,0.305,0.31,0.290996,0.291,564837,305.0,310.0,290.996,291.0,564.837,0.0,1.0
2022-03-18,0.361,0.362,0.3035,0.305,1853886,361.0,362.0,303.5,305.0,1853.886,0.0,1.0
2022-03-21,0.3798,0.402,0.3355,0.3492,1849120,379.8,402.0,335.5,349.2,1849.12,0.0,1.0
2022-03-22,0.395,0.429,0.392,0.42,874660,395.0,429.0,392.0,420.0,874.66,0.0,1.0
2022-03-23,0.3819,0.3997,0.3761,0.3856,329609,381.9,399.7,376.1,385.6,329.609,0.0,1.0
2022-03-24,0.418,0.42,0.389,0.39,991327,418.0,420.0,389.0,390.0,991.327,0.0,1.0
2022-03-25,0.4103,0.43,0.3971,0.3971,833064,410.3,430.0,397.1,397.1,833.064,0.0,1.0
2022-03-28,0.44,0.445,0.3971,0.3971,1239719,440.0,445.0,397.1,397.1,1239.719,0.0,1.0
2022-03-29,0.4519,0.48,0.4104,0.4104,777734,451.9,480.0,410.4,410.4,777.734,0.0,1.0
2022-03-30,0.4501,0.475,0.4425,0.455,310383,450.1,475.0,442.5,455.0,310.383,0.0,1.0
2022-03-31,0.4873,0.4966,0.4211,0.45,945745,487.3,496.6,421.1,450.0,945.745,0.0,1.0
2022-04-01,0.4849,0.499,0.4703,0.4906,500705,484.9,499.0,470.3,490.6,500.705,0.0,1.0
2022-04-04,0.4805,0.4963,0.45,0.49,355034,480.5,496.3,450.0,490.0,355.034,0.0,1.0
2022-04-05,0.4889,0.4979,0.462,0.49,427408,488.9,497.9,462.0,490.0,427.408,0.0,1.0
2022-04-06,0.4837,0.4899,0.465,0.485,198057,483.7,489.9,465.0,485.0,198.057,0.0,1.0
2022-04-07,0.445,0.469,0.441,0.442,333832,445.0,469.0,441.0,442.0,333.832,0.0,1.0
2022-04-08,0.4401,0.47,0.4342,0.445,103633,440.1,470.0,434.2,445.0,103.633,0.0,1.0
2022-04-11,0.465,0.4849,0.45,0.47,557375,465.0,484.9,450.0,470.0,557.375,0.0,1.0
2022-04-12,0.457601,0.4845,0.4462,0.465,459559,457.601,484.5,446.2,465.0,459.559,0.0,1.0
2022-04-13,0.4774,0.4774,0.4025,0.4185,227155,477.4,477.4,402.5,418.5,227.155,0.0,1.0
2022-04-14,0.4768,0.4802,0.451,0.4631,235977,476.8,480.2,451.0,463.1,235.977,0.0,1.0
2022-04-18,0.452,0.48,0.4326,0.48,373973,452.0,480.0,432.6,480.0,373.973,0.0,1.0
2022-04-19,0.4751,0.4752,0.4431,0.447,409483,475.1,475.2,443.1,447.0,409.483,0.0,1.0
2022-04-20,0.5199,0.52,0.4501,0.4608,405292,519.9,520.0,450.1,460.8,405.292,0.0,1.0
2022-04-21,0.4921,0.51,0.485,0.5,208340,492.1,510.0,485.0,500.0,208.34,0.0,1.0
2022-04-22,0.4439,0.4946,0.4301,0.4946,415403,443.9,494.6,430.1,494.6,415.403,0.0,1.0
2022-04-25,0.3267,0.42,0.3025,0.42,2229806,326.7,420.0,302.5,420.0,2229.806,0.0,1.0
2022-04-26,0.3,0.368,0.2995,0.368,628858,300.0,368.0,299.5,368.0,628.858,0.0,1.0
2022-04-27,0.281,0.3279,0.276,0.3085,600098,281.0,327.9,276.0,308.5,600.098,0.0,1.0
2022-04-28,0.296,0.305,0.281,0.2812,406021,296.0,305.0,281.0,281.2,406.021,0.0,1.0
2022-04-29,0.3021,0.325,0.284201,0.3031,551404,302.1,325.0,284.201,303.1,551.404,0.0,1.0
2022-05-02,0.2855,0.31,0.2718,0.31,304609,285.5,310.0,271.8,310.0,304.609,0.0,1.0
2022-05-03,0.2862,0.2929,0.2825,0.2929,322726,286.2,292.9,282.5,292.9,322.726,0.0,1.0
2022-05-04,0.289,0.295,0.27,0.2921,329383,289.0,295.0,270.0,292.1,329.383,0.0,1.0
2022-05-05,0.2856,0.289,0.275,0.2835,173983,285.6,289.0,275.0,283.5,173.983,0.0,1.0
2022-05-06,0.274,0.29,0.26,0.29,265283,274.0,290.0,260.0,290.0,265.283,0.0,1.0
2022-05-09,0.2501,0.2898,0.25,0.2898,410353,250.1,289.8,250.0,289.8,410.353,0.0,1.0
2022-05-10,0.2626,0.2699,0.2571,0.2698,233249,262.6,269.9,257.1,269.8,233.249,0.0,1.0
2022-05-11,0.2393,0.2688,0.21,0.26,377398,239.3,268.8,210.0,260.0,377.398,0.0,1.0
2022-05-12,0.2031,0.23155,0.203,0.23,491331,203.1,231.55,203.0,230.0,491.331,0.0,1.0
2022-05-13,0.2378,0.26,0.205501,0.2094,303754,237.8,260.0,205.501,209.4,303.754,0.0,1.0
2022-05-16,0.2351,0.2589,0.21,0.21,76157,235.1,258.9,210.0,210.0,76.157,0.0,1.0
2022-05-17,0.24,0.25,0.235,0.2468,212288,240.0,250.0,235.0,246.8,212.288,0.0,1.0
2022-05-18,0.229,0.239,0.22,0.2385,374748,229.0,239.0,220.0,238.5,374.748,0.0,1.0
2022-05-19,0.2119,0.228,0.2119,0.221,320221,211.9,228.0,211.9,221.0,320.221,0.0,1.0
2022-05-20,0.2178,0.224799,0.2121,0.215,312011,217.8,224.799,212.1,215.0,312.011,0.0,1.0
2022-05-23,0.195,0.2178,0.18,0.2178,805100,195.0,217.8,180.0,217.8,805.1,0.0,1.0
2022-05-24,0.1806,0.1956,0.1735,0.1903,299215,180.6,195.6,173.5,190.3,299.215,0.0,1.0
2022-05-25,0.1834,0.1865,0.18,0.1807,253670,183.4,186.5,180.0,180.7,253.67,0.0,1.0
2022-05-26,0.1471,0.1744,0.141,0.15,1555994,147.1,174.4,141.0,150.0,1555.994,0.0,1.0
2022-05-27,1.44,1.9,1.43,1.84,905414,144.0,190.0,143.0,184.0,9054.14,0.0,0.1
2022-05-31,1.36,1.4199,1.35,1.39,160784,136.0,141.99,135.0,139.0,1607.84,0.0,1.0
2022-06-01,1.3,1.36,1.3,1.36,90176,130.0,136.0,130.0,136.0,901.76,0.0,1.0
2022-06-02,1.45,1.48,1.32,1.35,84601,145.0,148.0,132.0,135.0,846.01,0.0,1.0
2022-06-03,1.47,1.475,1.41,1.43,12411,147.0,147.5,141.0,143.0,124.11,0.0,1.0
2022-06-06,1.48,1.5,1.4619,1.5,15828,148.0,150.0,146.19,150.0,158.28,0.0,1.0
2022-06-07,1.5288,1.69,1.5288,1.59,28729,152.88,169.0,152.88,159.0,287.29,0.0,1.0
2022-06-08,1.55,1.57,1.49,1.57,19893,155.0,157.0,149.0,157.0,198.93,0.0,1.0
2022-06-09,1.5,1.6299,1.5,1.55,27552,150.0,162.99,150.0,155.0,275.52,0.0,1.0
2022-06-10,1.55,1.59,1.5075,1.51,18832,155.0,159.0,150.75,151.0,188.32,0.0,1.0
2022-06-13,1.4,1.5358,1.4,1.51,38510,140.0,153.58,140.0,151.0,385.1,0.0,1.0
2022-06-14,1.33,1.36,1.29,1.36,37815,133.0,136.0,129.0,136.0,378.15,0.0,1.0
2022-06-15,1.33,1.38,1.31,1.33,20980,133.0,138.0,131.0,133.0,209.8,0.0,1.0
2022-06-16,1.165,1.28,1.16,1.28,24487,116.5,128.0,116.0,128.0,244.87,0.0,1.0
2022-06-17,1.1588,1.16,1.15,1.15,14501,115.88,116.0,115.0,115.0,145.01,0.0,1.0
2022-06-21,0.6204,0.72,0.59885,0.695,1366612,62.04,72.0,59.885,69.5,13666.12,0.0,1.0
2022-06-22,0.752,0.9001,0.702,0.8601,11659031,75.2,90.01,70.2,86.01,116590.31,0.0,1.0
2022-06-23,2.73,3.49,1.09,1.28,207299982,273.0,349.0,109.0,128.0,2072999.82,0.0,1.0
2022-06-24,2.36,3.86,2.2,3.43,65174874,236.0,386.0,220.0,343.0,651748.74,0.0,1.0
2022-06-27,2.49,2.72,2.13,2.2,10820322,249.0,272.0,213.0,220.0,108203.22,0.0,1.0
2022-06-28,2.55,2.88,2.2,2.27,4354919,255.0,288.0,220.0,227.0,43549.19,0.0,1.0
2022-06-29,2.98,3.45,2.58,2.8,13461120,298.0,345.0,258.0,280.0,134611.2,0.0,1.0
2022-06-30,2.85,2.88,2.4501,2.81,1904149,285.0,288.0,245.01,281.0,19041.49,0.0,1.0
2022-07-01,3.01,3.24,2.74,2.8,2745875,301.0,324.0,274.0,280.0,27458.75,0.0,1.0
2022-07-05,2.84,3.4099,2.6,3.0,3299666,284.0,340.99,260.0,300.0,32996.66,0.0,1.0
2022-07-06,2.77,3.0497,2.7,2.85,837626,277.0,304.97,270.0,285.0,8376.26,0.0,1.0
2022-07-07,2.64,2.88,2.54,2.73,1079423,264.0,288.0,254.0,273.0,10794.23,0.0,1.0
2022-07-08,2.66,2.72,2.46,2.55,447197,266.0,272.0,246.0,255.0,4471.97,0.0,1.0
2022-07-11,2.7,2.75,2.51,2.54,918700,270.0,275.0,251.0,254.0,9187,0.0,1.0
2022-07-12,3.31,4.0999,2.85,3.02,35953117,331.0,409.99,285.0,302.0,359531.17,0.0,1.0
2022-07-13,2.875,3.0699,2.85,2.98,2246580,287.5,306.99,285.0,298.0,22465.8,0.0,1.0
2022-07-14,2.87,2.9438,2.81,2.84,776486,287.0,294.38,281.0,284.0,7764.86,0.0,1.0
2022-07-15,2.64,2.9299,2.53,2.81,701026,264.0,292.99,253.0,281.0,7010.26,0.0,1.0
2022-07-18,2.59,2.69,2.55,2.63,272067,259.0,269.0,255.0,263.0,2720.67,0.0,1.0
2022-07-19,2.45,2.65,2.42,2.6,296568,245.0,265.0,242.0,260.0,2965.68,0.0,1.0
2022-07-20,3.06,3.1,2.46,2.52,4929291,306.0,310.0,246.0,252.0,49292.91,0.0,1.0
2022-07-21,3.05,3.2,2.8,3.0,1836722,305.0,320.0,280.0,300.0,18367.22,0.0,1.0
2022-07-22,2.9,3.8089,2.85,3.3,6440948,290.0,380.89,285.0,330.0,64409.48,0.0,1.0
2022-07-25,2.605,2.8691,2.55,2.86,896898,260.5,286.91,255.0,286.0,8968.98,0.0,1.0
2022-07-26,2.81,2.95,2.55,2.6,901851,281.0,295.0,255.0,260.0,9018.51,0.0,1.0
2022-07-27,2.67,2.8,2.6,2.74,418076,267.0,280.0,260.0,274.0,4180.76,0.0,1.0
2022-07-28,2.53,2.6683,2.5,2.62,312680,253.0,266.83,250.0,262.0,3126.8,0.0,1.0
2022-07-29,2.53,2.688,2.46,2.58,551123,253.0,268.8,246.0,258.0,5511.23,0.0,1.0
2022-08-01,2.3,2.77,2.2557,2.46,1384512,230.0,277.0,225.57,246.0,13845.12,0.0,1.0
2022-08-02,2.27,2.39,2.2,2.24,735669,227.0,239.0,220.0,224.0,7356.69,0.0,1.0
2022-08-03,2.04,2.33,2.01,2.24,620119,204.0,233.0,201.0,224.0,6201.19,0.0,1.0
2022-08-04,2.22,2.22,2.02,2.05,444063,222.0,222.0,202.0,205.0,4440.63,0.0,1.0
2022-08-05,2.14,2.3697,2.05,2.25,2205810,214.0,236.97,205.0,225.0,22058.1,0.0,1.0
2022-08-08,2.21,2.32,2.05,2.2,1156400,221.0,232.0,205.0,220.0,11564,0.0,1.0
2022-08-09,2.13,2.26,2.1,2.12,173998,213.0,226.0,210.0,212.0,1739.98,0.0,1.0
2022-08-10,2.17,2.2086,2.06,2.09,172143,217.0,220.86,206.0,209.0,1721.43,0.0,1.0
2022-08-11,2.16,2.2,2.1001,2.19,148942,216.0,220.0,210.01,219.0,1489.42,0.0,1.0
2022-08-12,2.16,2.17,2.0943,2.11,202940,216.0,217.0,209.43,211.0,2029.4,0.0,1.0
2022-08-15,2.05,2.1797,2.03,2.11,165767,205.0,217.97,203.0,211.0,1657.67,0.0,1.0
2022-08-16,2.05,2.1,1.885,2.0,404907,205.0,210.0,188.5,200.0,4049.07,0.0,1.0
2022-08-17,1.94,2.04,1.92,1.98,348000,194.0,204.0,192.0,198.0,3480,0.0,1.0
2022-08-18,1.85,1.95,1.8,1.91,132290,185.0,195.0,180.0,191.0,1322.9,0.0,1.0
2022-08-19,1.73,1.81,1.71,1.79,217187,173.0,181.0,171.0,179.0,2171.87,0.0,1.0
2022-08-22,1.6,1.75,1.59,1.66,129637,160.0,175.0,159.0,166.0,1296.37,0.0,1.0
2022-08-23,1.66,1.67,1.601,1.66,76387,166.0,167.0,160.1,166.0,763.87,0.0,1.0
2022-08-24,1.6,1.65,1.584,1.62,78340,160.0,165.0,158.4,162.0,783.4,0.0,1.0
2022-08-25,1.6,1.63,1.55,1.62,204023,160.0,163.0,155.0,162.0,2040.23,0.0,1.0
2022-08-26,1.42,1.76,1.38,1.68,3399967,142.0,176.0,138.0,168.0,33999.67,0.0,1.0
2022-08-29,1.32,1.34,1.21,1.25,248620,132.0,134.0,121.0,125.0,2486.2,0.0,1.0
2022-08-30,1.38,1.42,1.28,1.28,290665,138.0,142.0,128.0,128.0,2906.65,0.0,1.0
2022-08-31,1.36,1.44,1.32,1.39,59023,136.0,144.0,132.0,139.0,590.23,0.0,1.0
2022-09-01,1.34,1.37,1.285,1.36,64392,134.0,137.0,128.5,136.0,643.92,0.0,1.0
2022-09-02,1.3,1.32,1.2774,1.3,107184,130.0,132.0,127.74,130.0,1071.84,0.0,1.0
2022-09-06,1.28,1.32,1.2596,1.3,166547,128.0,132.0,125.96,130.0,1665.47,0.0,1.0
2022-09-07,1.23,1.32,1.21,1.26,132252,123.0,132.0,121.0,126.0,1322.52,0.0,1.0
2022-09-08,1.14,1.23,1.12,1.2,210097,114.0,123.0,112.0,120.0,2100.97,0.0,1.0
2022-09-09,1.2,1.28,1.13,1.14,365975,120.0,128.0,113.0,114.0,3659.75,0.0,1.0
2022-09-12,1.1597,1.2,1.12,1.2,233971,115.97,120.0,112.0,120.0,2339.71,0.0,1.0
2022-09-13,1.16,1.17,1.11,1.14,131317,116.0,117.0,111.0,114.0,1313.17,0.0,1.0
2022-09-14,1.16,1.16,1.11,1.16,94918,116.0,116.0,111.0,116.0,949.18,0.0,1.0
2022-09-15,1.14,1.16,1.09,1.13,162291,114.0,116.0,109.0,113.0,1622.91,0.0,1.0
2022-09-16,1.11,1.16,1.09,1.14,87245,111.0,116.0,109.0,114.0,872.45,0.0,1.0
2022-09-19,1.04,1.11,1.02,1.09,90781,104.0,111.0,102.0,109.0,907.81,0.0,1.0
2022-09-20,1.07,1.07,0.9711,1.0212,285319,107.0,107.0,97.11,102.12,2853.19,0.0,1.0
2022-09-21,1.01,1.06,0.9714,1.04,132436,101.0,106.0,97.14,104.0,1324.36,0.0,1.0
2022-09-22,0.9188,1.05,0.88,1.02,245927,91.88,105.0,88.0,102.0,2459.27,0.0,1.0
2022-09-23,0.8763,0.9299,0.821,0.901,146942,87.63,92.99,82.1,90.1,1469.42,0.0,1.0
2022-09-26,0.9075,0.9075,0.8437,0.86,48988,90.75,90.75,84.37,86.0,489.88,0.0,1.0
2022-09-27,0.9,0.91,0.84,0.9,158882,90.0,91.0,84.0,90.0,1588.82,0.0,1.0
2022-09-28,0.891,0.97,0.85,0.87,801431,89.1,97.0,85.0,87.0,8014.31,0.0,1.0
2022-09-29,0.916,0.9483,0.8359,0.8615,50568,91.6,94.83,83.59,86.15,505.68,0.0,1.0
2022-09-30,0.9198,0.95,0.87,0.91,95843,91.98,95.0,87.0,91.0,958.43,0.0,1.0
2022-10-03,1.06,1.09,0.87,0.9,223561,106.0,109.0,87.0,90.0,2235.61,0.0,1.0
2022-10-04,1.14,1.15,1.01,1.14,371444,114.0,115.0,101.0,114.0,3714.44,0.0,1.0
2022-10-05,1.13,1.15,1.07,1.15,327393,113.0,115.0,107.0,115.0,3273.93,0.0,1.0
2022-10-06,1.06,1.15,1.04,1.11,135902,106.0,115.0,104.0,111.0,1359.02,0.0,1.0
2022-10-07,1.0901,1.17,0.9497,1.03,294959,109.01,117.0,94.97,103.0,2949.59,0.0,1.0
2022-10-10,1.12,1.15,0.9853,1.05,818134,112.0,115.0,98.53,105.0,8181.34,0.0,1.0
2022-10-11,1.05,1.08,1.0,1.01,383672,105.0,108.0,100.0,101.0,3836.72,0.0,1.0
2022-10-12,0.99,1.04,0.9888,1.03,221922,99.0,104.0,98.88,103.0,2219.22,0.0,1.0
2022-10-13,1.06,1.06,0.93,0.99,169648,106.0,106.0,93.0,99.0,1696.48,0.0,1.0
2022-10-14,0.9802,1.01,0.98,1.0,651694,98.02,101.0,98.0,100.0,6516.94,0.0,1.0
2022-10-17,1.03,1.05,0.9611,0.99,135434,103.0,105.0,96.11,99.0,1354.34,0.0,1.0
2022-10-18,1.0,1.05,0.97,1.02,232609,100.0,105.0,97.0,102.0,2326.09,0.0,1.0
2022-10-19,1.03,1.05,0.98,1.0,231975,103.0,105.0,98.0,100.0,2319.75,0.0,1.0
2022-10-20,1.02,1.04,0.9884,1.0,216885,102.0,104.0,98.84,100.0,2168.85,0.0,1.0
2022-10-21,1.03,1.05,0.9901,1.04,58280,103.0,105.0,99.01,104.0,582.8,0.0,1.0
2022-10-24,0.9507,1.04,0.9507,1.04,170652,95.07,104.0,95.07,104.0,1706.52,0.0,1.0
2022-10-25,0.9,0.95,0.8202,0.9447,247788,90.0,95.0,82.02,94.47,2477.88,0.0,1.0
2022-10-26,0.888,0.9498,0.85,0.9,93053,88.8,94.98,85.0,90.0,930.53,0.0,1.0
2022-10-27,0.784,0.8699,0.7505,0.86,630976,78.4,86.99,75.05,86.0,6309.76,0.0,1.0
2022-10-28,0.7306,0.7982,0.71,0.72,362385,73.06,79.82,71.0,72.0,3623.85,0.0,1.0
2022-10-31,0.6799,0.709,0.65,0.6877,572637,67.99,70.9,65.0,68.77,5726.37,0.0,1.0
2022-11-01,0.6789,0.73,0.6503,0.71,172356,67.89,73.0,65.03,71.0,1723.56,0.0,1.0
2022-11-02,0.671,0.69,0.6502,0.69,486887,67.1,69.0,65.02,69.0,4868.87,0.0,1.0
2022-11-03,0.6632,0.689999,0.62,0.6863,108081,66.32,68.9999,62.0,68.63,1080.81,0.0,1.0
2022-11-04,0.64,0.673,0.63,0.66,296220,64.0,67.3,63.0,66.0,2962.2,0.0,1.0
2022-11-07,0.6234,0.64,0.607,0.6284,263073,62.34,64.0,60.7,62.84,2630.73,0.0,1.0
2022-11-08,0.6385,0.6495,0.5977,0.6,415755,63.85,64.95,59.77,60.0,4157.55,0.0,1.0
2022-11-09,0.61,0.6385,0.58,0.61,214664,61.0,63.85,58.0,61.0,2146.64,0.0,1.0
2022-11-10,0.64,0.64,0.605,0.63,50857,64.0,64.0,60.5,63.0,508.57,0.0,1.0
2022-11-11,0.64,0.674,0.6101,0.62,433762,64.0,67.4,61.01,62.0,4337.62,0.0,1.0
2022-11-14,0.6639,0.6776,0.6314,0.651,502612,66.39,67.76,63.14,65.1,5026.12,0.0,1.0
2022-11-15,0.73,0.73,0.66,0.6732,414270,73.0,73.0,66.0,67.32,4142.7,0.0,1.0
2022-11-16,0.72,0.72,0.6602,0.69,367304,72.0,72.0,66.02,69.0,3673.04,0.0,1.0
2022-11-17,0.7052,0.72,0.66,0.6984,298502,70.52,72.0,66.0,69.84,2985.02,0.0,1.0
2022-11-18,0.6714,0.685,0.65,0.658,211179,67.14,68.5,65.0,65.8,2111.79,0.0,1.0
2022-11-21,0.685,0.685,0.65,0.65,10814,68.5,68.5,65.0,65.0,108.14,0.0,1.0
2022-11-22,0.6694,0.688,0.65,0.688,43345,66.94,68.8,65.0,68.8,433.45,0.0,1.0
2022-11-23,0.68,0.7029,0.6501,0.7029,34363,68.0,70.29,65.01,70.29,343.63,0.0,1.0
2022-11-25,0.6669,0.68,0.63,0.6798,189289,66.69,68.0,63.0,67.98,1892.89,0.0,1.0
2022-11-28,0.6401,0.6798,0.63,0.65,153364,64.01,67.98,63.0,65.0,1533.64,0.0,1.0
2022-11-29,0.6583,0.67,0.63,0.65,197080,65.83,67.0,63.0,65.0,1970.8,0.0,1.0
2022-11-30,0.6699,0.675,0.635,0.6583,120974,66.99,67.5,63.5,65.83,1209.74,0.0,1.0
2022-12-01,0.665,0.665,0.64,0.6498,79989,66.5,66.5,64.0,64.98,799.89,0.0,1.0
2022-12-02,0.66,0.6832,0.643,0.664,95488,66.0,68.32,64.3,66.4,954.88,0.0,1.0
2022-12-05,0.7119,0.7499,0.6519,0.6845,558430,71.19,74.99,65.19,68.45,5584.3,0.0,1.0
2022-12-06,0.6621,0.715,0.65,0.710101,151716,66.21,71.5,65.0,71.0101,1517.16,0.0,1.0
2022-12-07,0.64,0.675,0.6014,0.6422,378801,64.0,67.5,60.14,64.22,3788.01,0.0,1.0
2022-12-08,0.64,0.65,0.6101,0.6208,97779,64.0,65.0,61.01,62.08,977.79,0.0,1.0
2022-12-09,0.6799,0.69,0.625,0.635,330197,67.99,69.0,62.5,63.5,3301.97,0.0,1.0
2022-12-12,0.6799,0.681599,0.63,0.681599,149717,67.99,68.1599,63.0,68.1599,1497.17,0.0,1.0
2022-12-13,0.6688,0.6815,0.645,0.6659,118354,66.88,68.15,64.5,66.59,1183.54,0.0,1.0
2022-12-14,0.639899,0.6649,0.616,0.645,77424,63.9899,66.49,61.6,64.5,774.24,0.0,1.0
2022-12-15,0.6004,0.64,0.59,0.639,152298,60.04,64.0,59.0,63.9,1522.98,0.0,1.0
2022-12-16,0.6,0.61,0.551,0.5994,180664,60.0,61.0,55.1,59.94,1806.64,0.0,1.0
2022-12-19,0.51,0.6,0.4861,0.6,195244,51.0,60.0,48.61,60.0,1952.44,0.0,1.0
2022-12-20,0.4899,0.522,0.460001,0.5001,64699,48.99,52.2,46.0001,50.01,646.99,0.0,1.0
2022-12-21,0.486,0.499899,0.4734,0.499899,17473,48.6,49.9899,47.34,49.9899,174.73,0.0,1.0
2022-12-22,0.4511,0.4991,0.44,0.44,52626,45.11,49.91,44.0,44.0,526.26,0.0,1.0
2022-12-23,0.444,0.46,0.42,0.46,66521,44.4,46.0,42.0,46.0,665.21,0.0,1.0
2022-12-27,0.4206,0.433,0.400501,0.4289,91280,42.06,43.3,40.0501,42.89,912.8,0.0,1.0
2022-12-28,0.369,0.408999,0.36,0.4,64229,36.9,40.8999,36.0,40.0,642.29,0.0,1.0
2022-12-29,0.395,0.4188,0.3715,0.3715,125728,39.5,41.88,37.15,37.15,1257.28,0.0,1.0
2022-12-30,0.380301,0.398,0.37,0.3892,95524,38.0301,39.8,37.0,38.92,955.24,0.0,1.0
2023-01-03,0.39,0.47,0.3801,0.389,71311,39.0,47.0,38.01,38.9,713.11,0.0,1.0
2023-01-04,0.4399,0.44,0.4,0.41,40674,43.99,44.0,40.0,41.0,406.74,0.0,1.0
2023-01-05,0.421,0.44,0.400301,0.4151,118682,42.1,44.0,40.0301,41.51,1186.82,0.0,1.0
2023-01-06,0.4422,0.47,0.4182,0.4222,206021,44.22,47.0,41.82,42.22,2060.21,0.0,1.0
2023-01-09,0.445,0.47,0.445,0.4589,33406,44.5,47.0,44.5,45.89,334.06,0.0,1.0
2023-01-10,0.4451,0.4569,0.425,0.4547,36617,44.51,45.69,42.5,45.47,366.17,0.0,1.0
2023-01-11,0.448,0.4655,0.43,0.45,69720,44.8,46.55,43.0,45.0,697.2,0.0,1.0
2023-01-12,0.45,0.4588,0.4025,0.448,38202,45.0,45.88,40.25,44.8,382.02,0.0,1.0
2023-01-13,0.4554,0.4915,0.4122,0.4484,93000,45.54,49.15,41.22,44.84,930,0.0,1.0
2023-01-17,0.4647,0.48,0.4577,0.468,32055,46.47,48.0,45.77,46.8,320.55,0.0,1.0
2023-01-18,0.45,0.476977,0.4403,0.4516,32736,45.0,47.6977,44.03,45.16,327.36,0.0,1.0
2023-01-19,0.435,0.449999,0.43,0.4411,39257,43.5,44.9999,43.0,44.11,392.57,0.0,1.0
2023-01-20,0.458,0.458,0.4403,0.4499,20310,45.8,45.8,44.03,44.99,203.1,0.0,1.0
2023-01-23,0.4799,0.49,0.450001,0.49,58048,47.99,49.0,45.0001,49.0,580.48,0.0,1.0
2023-01-24,0.4603,0.4799,0.4501,0.478,45795,46.03,47.99,45.01,47.8,457.95,0.0,1.0
2023-01-25,0.51,0.5277,0.4612,0.4999,452885,51.0,52.77,46.12,49.99,4528.85,0.0,1.0
2023-01-26,0.5,0.5101,0.48,0.5089,96380,50.0,51.01,48.0,50.89,963.8,0.0,1.0
2023-01-27,0.4889,0.5,0.4847,0.5,57972,48.89,50.0,48.47,50.0,579.72,0.0,1.0
2023-01-30,0.4731,0.48,0.4686,0.479,66268,47.31,48.0,46.86,47.9,662.68,0.0,1.0
2023-01-31,0.5,0.63,0.4752,0.48,1395263,50.0,63.0,47.52,48.0,13952.63,0.0,1.0
2023-02-01,0.6179,0.65,0.5101,0.546,3690520,61.79,65.0,51.01,54.6,36905.2,0.0,1.0
2023-02-02,0.6499,0.66,0.5008,0.6099,1419999,64.99,66.0,50.08,60.99,14199.99,0.0,1.0
2023-02-03,0.695,0.7,0.58,0.66,826698,69.5,70.0,58.0,66.0,8266.98,0.0,1.0
2023-02-06,0.75,0.75,0.664999,0.6919,984879,75.0,75.0,66.4999,69.19,9848.79,0.0,1.0
2023-02-07,0.7397,0.765,0.6803,0.765,753712,73.97,76.5,68.03,76.5,7537.12,0.0,1.0
2023-02-08,0.745,0.75,0.6952,0.73,595901,74.5,75.0,69.52,73.0,5959.01,0.0,1.0
2023-02-09,0.6323,0.7326,0.61,0.7326,506424,63.23,73.26,61.0,73.26,5064.24,0.0,1.0
2023-02-10,0.6597,0.6815,0.61,0.6233,147115,65.97,68.15,61.0,62.33,1471.15,0.0,1.0
2023-02-13,0.65,0.6504,0.600101,0.6413,202581,65.0,65.04,60.0101,64.13,2025.81,0.0,1.0
2023-02-14,0.68,0.68,0.6039,0.6305,179440,68.0,68.0,60.39,63.05,1794.4,0.0,1.0
2023-02-15,0.6696,0.679,0.63,0.64,340538,66.96,67.9,63.0,64.0,3405.38,0.0,1.0
2023-02-16,0.6275,0.67,0.603,0.6319,264210,62.75,67.0,60.3,63.19,2642.1,0.0,1.0
2023-02-17,0.6421,0.6553,0.6,0.6553,144461,64.21,65.53,60.0,65.53,1444.61,0.0,1.0
2023-02-21,0.642,0.6421,0.59,0.6228,85217,64.2,64.21,59.0,62.28,852.17,0.0,1.0
2023-02-22,0.59,0.64,0.5778,0.64,53969,59.0,64.0,57.78,64.0,539.69,0.0,1.0
2023-02-23,0.599,0.619,0.5715,0.619,60475,59.9,61.9,57.15,61.9,604.75,0.0,1.0
2023-02-24,0.5475,0.59,0.5277,0.57,102037,54.75,59.0,52.77,57.0,1020.37,0.0,1.0
2023-02-27,0.515,0.5475,0.501,0.54,42925,51.5,54.75,50.1,54.0,429.25,0.0,1.0
2023-02-28,0.48,0.5,0.4687,0.5,85201,48.0,50.0,46.87,50.0,852.01,0.0,1.0
2023-03-01,0.5099,0.53,0.4703,0.4703,134783,50.99,53.0,47.03,47.03,1347.83,0.0,1.0
2023-03-02,0.517,0.5178,0.49,0.49,100707,51.7,51.78,49.0,49.0,1007.07,0.0,1.0
2023-03-03,0.52,0.52,0.4517,0.5015,216547,52.0,52.0,45.17,50.15,2165.47,0.0,1.0
2023-03-06,0.4802,0.5199,0.48,0.519,81428,48.02,51.99,48.0,51.9,814.28,0.0,1.0
2023-03-07,0.5,0.5,0.4707,0.5,86831,50.0,50.0,47.07,50.0,868.31,0.0,1.0
2023-03-08,0.52,0.52,0.4867,0.487102,26603,52.0,52.0,48.67,48.7102,266.03,0.0,1.0
2023-03-09,0.522,0.54,0.49,0.49,281855,52.2,54.0,49.0,49.0,2818.55,0.0,1.0
2023-03-10,0.525,0.54,0.5,0.52,237031,52.5,54.0,50.0,52.0,2370.31,0.0,1.0
2023-03-13,0.5631,0.57,0.5011,0.5092,221708,56.31,57.0,50.11,50.92,2217.08,0.0,1.0
2023-03-14,0.564,0.568,0.537,0.568,47598,56.4,56.8,53.7,56.8,475.98,0.0,1.0
2023-03-15,0.565,0.5727,0.5102,0.54,138147,56.5,57.27,51.02,54.0,1381.47,0.0,1.0
2023-03-16,0.5772,0.5772,0.5108,0.5299,169878,57.72,57.72,51.08,52.99,1698.78,0.0,1.0
2023-03-17,0.59,0.59,0.5101,0.5101,120885,59.0,59.0,51.01,51.01,1208.85,0.0,1.0
2023-03-20,0.6,0.6,0.5325,0.59,109068,60.0,60.0,53.25,59.0,1090.68,0.0,1.0
2023-03-21,0.644,0.6978,0.56,0.56,146219,64.4,69.78,56.0,56.0,1462.19,0.0,1.0
2023-03-22,0.73,0.765,0.63,0.63,227978,73.0,76.5,63.0,63.0,2279.78,0.0,1.0
2023-03-23,0.7199,0.75,0.68025,0.6995,187221,71.99,75.0,68.025,69.95,1872.21,0.0,1.0
2023-03-24,0.71,0.72,0.671,0.72,47780,71.0,72.0,67.1,72.0,477.8,0.0,1.0
2023-03-27,0.7,0.71,0.68,0.7092,70097,70.0,71.0,68.0,70.92,700.97,0.0,1.0
2023-03-28,0.68,0.699,0.6513,0.68,10302,68.0,69.9,65.13,68.0,103.02,0.0,1.0
2023-03-29,0.68,0.68,0.6514,0.6517,41860,68.0,68.0,65.14,65.17,418.6,0.0,1.0
2023-03-30,0.6366,0.68,0.5705,0.6554,110014,63.66,68.0,57.05,65.54,1100.14,0.0,1.0
2023-03-31,0.6724,0.675,0.62,0.6366,77780,67.24,67.5,62.0,63.66,777.8,0.0,1.0
2023-04-03,0.660101,0.68,0.6567,0.66,37934,66.0101,68.0,65.67,66.0,379.34,0.0,1.0
2023-04-04,0.679999,0.69,0.65,0.67,72383,67.9999,69.0,65.0,67.0,723.83,0.0,1.0
2023-04-05,0.72,0.75,0.65,0.6502,253209,72.0,75.0,65.0,65.02,2532.09,0.0,1.0
2023-04-06,0.8259,0.85,0.6818,0.7269,241909,82.59,85.0,68.18,72.69,2419.09,0.0,1.0
2023-04-10,0.8299,0.8781,0.791,0.8781,93710,82.99,87.81,79.1,87.81,937.1,0.0,1.0
2023-04-11,0.92,0.92,0.8,0.83,247033,92.0,92.0,80.0,83.0,2470.33,0.0,1.0
2023-04-12,1.0,1.0169,0.9102,0.95,136697,100.0,101.69,91.02,95.0,1366.97,0.0,1.0
2023-04-13,1.07,1.09,1.0,1.0,406967,107.0,109.0,100.0,100.0,4069.67,0.0,1.0
2023-04-14,1.0,1.12,0.9101,1.12,864240,100.0,112.0,91.01,112.0,8642.4,0.0,1.0
2023-04-17,0.9601,1.07,0.91,0.98,153214,96.01,107.0,91.0,98.0,1532.14,0.0,1.0
2023-04-18,0.8292,0.955,0.7738,0.9313,437531,82.92,95.5,77.38,93.13,4375.31,0.0,1.0
2023-04-19,0.8,0.834,0.8,0.82,65137,80.0,83.4,80.0,82.0,651.37,0.0,1.0
2023-04-20,0.80075,0.817,0.7803,0.7803,14386,80.075,81.7,78.03,78.03,143.86,0.0,1.0
2023-04-21,0.7298,0.7891,0.7,0.785,131215,72.98,78.91,70.0,78.5,1312.15,0.0,1.0
2023-04-24,0.6853,0.724,0.685,0.724,40189,68.53,72.4,68.5,72.4,401.89,0.0,1.0
2023-04-25,0.670101,0.71,0.6701,0.71,34918,67.0101,71.0,67.01,71.0,349.18,0.0,1.0
2023-04-26,0.6626,0.6848,0.6468,0.6812,46675,66.26,68.48,64.68,68.12,466.75,0.0,1.0
2023-04-27,0.63,0.6599,0.6195,0.655,45161,63.0,65.99,61.95,65.5,451.61,0.0,1.0
2023-04-28,0.81,1.43,0.6288,0.6301,2398954,81.0,143.0,62.88,63.01,23989.54,0.0,1.0
2023-05-01,1.04,1.08,0.56,0.56,1523173,104.0,108.0,56.0,56.0,15231.73,0.0,1.0
2023-05-02,0.8493,0.98,0.7732,0.8378,359155,84.93,98.0,77.32,83.78,3591.55,0.0,1.0
2023-05-03,0.8,0.8999,0.8,0.8238,96023,80.0,89.99,80.0,82.38,960.23,0.0,1.0
2023-05-04,0.8799,0.8999,0.81,0.8999,48074,87.99,89.99,81.0,89.99,480.74,0.0,1.0
2023-05-05,0.891,0.9,0.8331,0.9,93088,89.1,90.0,83.31,90.0,930.88,0.0,1.0
2023-05-08,0.835,0.9,0.775,0.8755,275626,83.5,90.0,77.5,87.55,2756.26,0.0,1.0
2023-05-09,0.8425,0.8712,0.82,0.835,35336,84.25,87.12,82.0,83.5,353.36,0.0,1.0
2023-05-10,0.93,1.02,0.9,0.92,820778,93.0,102.0,90.0,92.0,8207.78,0.0,1.0
2023-05-11,0.9159,0.94,0.8742,0.94,104723,91.59,94.0,87.42,94.0,1047.23,0.0,1.0
2023-05-12,0.9738,0.9899,0.93,0.95,212645,97.38,98.99,93.0,95.0,2126.45,0.0,1.0
2023-05-15,0.99,1.01,0.98,1.0,55331,99.0,101.0,98.0,100.0,553.31,0.0,1.0
2023-05-16,1.0,1.0573,0.95,0.97,209609,100.0,105.73,95.0,97.0,2096.09,0.0,1.0
2023-05-17,1.0,1.03,0.95,1.03,245215,100.0,103.0,95.0,103.0,2452.15,0.0,1.0
2023-05-18,1.03,1.03,0.961,1.01,191387,103.0,103.0,96.1,101.0,1913.87,0.0,1.0
2023-05-19,1.0282,1.03,0.9903,1.0,151096,102.82,103.0,99.03,100.0,1510.96,0.0,1.0
2023-05-22,1.0298,1.03,0.9902,1.03,102060,102.98,103.0,99.02,103.0,1020.6,0.0,1.0
2023-05-23,1.11,1.12,1.03,1.05,98456,111.0,112.0,103.0,105.0,984.56,0.0,1.0
2023-05-24,1.16,1.16,1.11,1.13,72030,116.0,116.0,111.0,113.0,720.3,0.0,1.0
2023-05-25,1.2,1.2099,1.14,1.17,152451,120.0,120.99,114.0,117.0,1524.51,0.0,1.0
2023-05-26,1.2103,1.2109,1.17,1.2,99464,121.03,121.09,117.0,120.0,994.64,0.0,1.0
2023-05-30,1.22,1.22,1.13,1.21,73127,122.0,122.0,113.0,121.0,731.27,0.0,1.0
2023-05-31,1.01,1.19,0.8309,1.19,449049,101.0,119.0,83.09,119.0,4490.49,0.0,1.0
2023-06-01,1.0213,1.05,0.9501,0.98,47086,102.13,105.0,95.01,98.0,470.86,0.0,1.0
2023-06-02,1.03,1.14,1.0101,1.04,40754,103.0,114.0,101.01,104.0,407.54,0.0,1.0
2023-06-05,1.04,1.1,1.0,1.04,40768,104.0,110.0,100.0,104.0,407.68,0.0,1.0
2023-06-06,1.04,1.07,1.02,1.06,22775,104.0,107.0,102.0,106.0,227.75,0.0,1.0
2023-06-07,1.01,1.0682,1.01,1.04,54190,101.0,106.82,101.0,104.0,541.9,0.0,1.0
2023-06-08,1.075,1.13,1.05,1.06,86677,107.5,113.0,105.0,106.0,866.77,0.0,1.0
2023-06-09,0.9901,1.09,0.9888,1.06,71380,99.01,109.0,98.88,106.0,713.8,0.0,1.0
2023-06-12,1.0111,1.13,0.97,1.0,186941,101.11,113.0,97.0,100.0,1869.41,0.0,1.0
2023-06-13,1.01,1.0395,1.01,1.01,20824,101.0,103.95,101.0,101.0,208.24,0.0,1.0
2023-06-14,0.985,1.06,0.985,1.01,73363,98.5,106.0,98.5,101.0,733.63,0.0,1.0
2023-06-15,0.982,1.04,0.97,0.97,74939,98.2,104.0,97.0,97.0,749.39,0.0,1.0
2023-06-16,0.99,1.0156,0.9657,0.9854,75453,99.0,101.56,96.57,98.54,754.53,0.0,1.0
2023-06-20,0.9541,1.01,0.9506,1.01,37071,95.41,101.0,95.06,101.0,370.71,0.0,1.0
2023-06-21,0.9521,0.99,0.94,0.95,51941,95.21,99.0,94.0,95.0,519.41,0.0,1.0
2023-06-22,0.8099,1.01,0.701,0.98,440216,80.99,101.0,70.1,98.0,4402.16,0.0,1.0
2023-06-23,1.01,1.01,0.84,0.84,232958,101.0,101.0,84.0,84.0,2329.58,0.0,1.0
2023-06-26,1.01,1.01,0.9743,1.01,37241,101.0,101.0,97.43,101.0,372.41,0.0,1.0
2023-06-27,1.01,1.04,0.94,0.94,62295,101.0,104.0,94.0,94.0,622.95,0.0,1.0
2023-06-28,1.01,1.03,1.01,1.03,12478,101.0,103.0,101.0,103.0,124.78,0.0,1.0
2023-06-29,1.1,1.1,1.02,1.02,45025,110.0,110.0,102.0,102.0,450.25,0.0,1.0
2023-06-30,1.1799,1.25,1.02,1.06,153323,117.99,125.0,102.0,106.0,1533.23,0.0,1.0
2023-07-03,1.16,1.2386,1.16,1.17,11753,116.0,123.86,116.0,117.0,117.53,0.0,1.0
2023-07-05,1.19,1.2125,1.15,1.17,15896,119.0,121.25,115.0,117.0,158.96,0.0,1.0
2023-07-06,1.15,1.24,1.06,1.13,137613,115.0,124.0,106.0,113.0,1376.13,0.0,1.0
2023-07-07,1.17,1.24,1.13,1.24,9898,117.0,124.0,113.0,124.0,98.98,0.0,1.0
2023-07-10,1.2,1.26,1.18,1.19,45389,120.0,126.0,118.0,119.0,453.89,0.0,1.0
2023-07-11,1.2,1.26,1.17,1.23,47508,120.0,126.0,117.0,123.0,475.08,0.0,1.0
2023-07-12,1.18,1.22,1.12,1.2,56542,118.0,122.0,112.0,120.0,565.42,0.0,1.0
2023-07-13,1.13,1.18,1.13,1.18,7825,113.0,118.0,113.0,118.0,78.25,0.0,1.0
2023-07-14,1.14,1.37,1.03,1.11,213059,114.0,137.0,103.0,111.0,2130.59,0.0,1.0
2023-07-17,1.17,1.17,1.08,1.12,43169,117.0,117.0,108.0,112.0,431.69,0.0,1.0
2023-07-18,1.2,1.2,1.145,1.15,53568,120.0,120.0,114.5,115.0,535.68,0.0,1.0
2023-07-19,1.17,1.25,1.15,1.2,18488,117.0,125.0,115.0,120.0,184.88,0.0,1.0
2023-07-20,1.1071,1.2,1.1,1.1701,24046,110.71,120.0,110.0,117.01,240.46,0.0,1.0
2023-07-21,1.09,1.14,1.065,1.12,16415,109.0,114.0,106.5,112.0,164.15,0.0,1.0
2023-07-24,1.08,1.16,1.06,1.07,41245,108.0,116.0,106.0,107.0,412.45,0.0,1.0
2023-07-25,1.06,1.1899,1.05,1.08,48547,106.0,118.99,105.0,108.0,485.47,0.0,1.0
2023-07-26,1.11,1.15,1.08,1.08,26135,111.0,115.0,108.0,108.0,261.35,0.0,1.0
2023-07-27,1.1,1.15,1.07,1.11,61444,110.0,115.0,107.0,111.0,614.44,0.0,1.0
2023-07-28,1.14,1.18,1.09,1.09,30416,114.0,118.0,109.0,109.0,304.16,0.0,1.0
2023-07-31,1.2,1.26,1.11,1.11,48374,120.0,126.0,111.0,111.0,483.74,0.0,1.0
2023-08-01,1.3338,1.3499,1.205,1.22,142318,133.38,134.99,120.5,122.0,1423.18,0.0,1.0
2023-08-02,1.34,1.37,1.25,1.34,69761,134.0,137.0,125.0,134.0,697.61,0.0,1.0
2023-08-03,1.36,1.38,1.2801,1.38,33363,136.0,138.0,128.01,138.0,333.63,0.0,1.0
2023-08-04,1.27,1.352,1.25,1.352,20539,127.0,135.2,125.0,135.2,205.39,0.0,1.0
2023-08-07,1.3,1.3,1.2,1.24,54393,130.0,130.0,120.0,124.0,543.93,0.0,1.0
2023-08-08,1.18,1.29,1.15,1.23,11526,118.0,129.0,115.0,123.0,115.26,0.0,1.0
2023-08-09,1.25,1.2845,1.17,1.17,24078,125.0,128.45,117.0,117.0,240.78,0.0,1.0
2023-08-10,1.19,1.2703,1.18,1.27,10627,119.0,127.03,118.0,127.0,106.27,0.0,1.0
2023-08-11,1.2,1.21,1.14,1.19,20658,120.0,121.0,114.0,119.0,206.58,0.0,1.0
2023-08-14,1.19,1.19,1.12,1.15,4847,119.0,119.0,112.0,115.0,48.47,0.0,1.0
2023-08-15,1.2,1.2,1.14,1.16,2075,120.0,120.0,114.0,116.0,20.75,0.0,1.0
2023-08-16,1.25,1.28,1.2,1.2178,202022,125.0,128.0,120.0,121.78,2020.22,0.0,1.0
2023-08-17,1.261,1.3,1.22,1.27,30681,126.1,130.0,122.0,127.0,306.81,0.0,1.0
2023-08-18,1.3,1.3,1.2494,1.25,39562,130.0,130.0,124.94,125.0,395.62,0.0,1.0
2023-08-21,1.22,1.2851,1.2,1.28,136827,122.0,128.51,120.0,128.0,1368.27,0.0,1.0
2023-08-22,1.31,1.37,1.2,1.22,188715,131.0,137.0,120.0,122.0,1887.15,0.0,1.0
2023-08-23,1.31,1.36,1.26,1.27,234842,131.0,136.0,126.0,127.0,2348.42,0.0,1.0
2023-08-24,1.28,1.33,1.22,1.3,73819,128.0,133.0,122.0,130.0,738.19,0.0,1.0
2023-08-25,1.26,1.33,1.2,1.211,98090,126.0,133.0,120.0,121.1,980.9,0.0,1.0
2023-08-28,1.33,1.33,1.22,1.32,201451,133.0,133.0,122.0,132.0,2014.51,0.0,1.0
2023-08-29,1.35,1.4,1.3,1.3,88924,135.0,140.0,130.0,130.0,889.24,0.0,1.0
2023-08-30,1.4,1.4,1.3,1.39,32667,140.0,140.0,130.0,139.0,326.67,0.0,1.0
2023-08-31,1.47,1.47,1.36,1.4,83610,147.0,147.0,136.0,140.0,836.1,0.0,1.0
2023-09-01,1.45,1.48,1.44,1.45,28133,145.0,148.0,144.0,145.0,281.33,0.0,1.0
2023-09-05,1.64,1.66,1.4689,1.47,98342,164.0,166.0,146.89,147.0,983.42,0.0,1.0
2023-09-06,1.79,1.85,1.6,1.67,349014,179.0,185.0,160.0,167.0,3490.14,0.0,1.0
2023-09-07,1.95,1.96,1.7,1.72,236106,195.0,196.0,170.0,172.0,2361.06,0.0,1.0
2023-09-08,1.82,2.1,1.8,2.06,234271,182.0,210.0,180.0,206.0,2342.71,0.0,1.0
2023-09-11,1.63,1.85,1.58,1.75,522491,163.0,185.0,158.0,175.0,5224.91,0.0,1.0
2023-09-12,1.35,1.63,1.35,1.63,135691,135.0,163.0,135.0,163.0,1356.91,0.0,1.0
2023-09-13,1.39,1.4189,1.32,1.32,19658,139.0,141.89,132.0,132.0,196.58,0.0,1.0
2023-09-14,1.4291,1.5399,1.36,1.36,24365,142.91,153.99,136.0,136.0,243.65,0.0,1.0
2023-09-15,1.5,1.615,1.45,1.4652,36262,150.0,161.5,145.0,146.52,362.62,0.0,1.0
2023-09-18,1.47,1.5952,1.41,1.51,38092,147.0,159.52,141.0,151.0,380.92,0.0,1.0
2023-09-19,1.45,1.5786,1.4001,1.4001,11010,145.0,157.86,140.01,140.01,110.1,0.0,1.0
2023-09-20,1.45,1.5353,1.4271,1.5,22106,145.0,153.53,142.71,150.0,221.06,0.0,1.0
2023-09-21,1.4618,1.54,1.43,1.43,17864,146.18,154.0,143.0,143.0,178.64,0.0,1.0
2023-09-22,1.35,1.5,1.35,1.4714,25658,135.0,150.0,135.0,147.14,256.58,0.0,1.0
2023-09-25,1.42,1.453,1.31,1.43,60344,142.0,145.3,131.0,143.0,603.44,0.0,1.0
2023-09-26,1.38,1.47,1.32,1.33,194776,138.0,147.0,132.0,133.0,1947.76,0.0,1.0
2023-09-27,1.38,1.4,1.36,1.399,8149,138.0,140.0,136.0,139.9,81.49,0.0,1.0
2023-09-28,1.36,1.48,1.36,1.48,10573,136.0,148.0,136.0,148.0,105.73,0.0,1.0
2023-09-29,1.37,1.4,1.36,1.4,11780,137.0,140.0,136.0,140.0,117.8,0.0,1.0
2023-10-02,1.33,1.43,1.25,1.43,130872,133.0,143.0,125.0,143.0,1308.72,0.0,1.0
2023-10-03,1.36,1.3973,1.32,1.32,20053,136.0,139.73,132.0,132.0,200.53,0.0,1.0
2023-10-04,1.38,1.39,1.37,1.37,8246,138.0,139.0,137.0,137.0,82.46,0.0,1.0
2023-10-05,1.37,1.41,1.35,1.37,14127,137.0,141.0,135.0,137.0,141.27,0.0,1.0
2023-10-06,1.37,1.4,1.3687,1.38,17815,137.0,140.0,136.87,138.0,178.15,0.0,1.0
2023-10-09,1.37,1.39,1.34,1.34,15100,137.0,139.0,134.0,134.0,151,0.0,1.0
2023-10-10,1.33,1.3521,1.3,1.35,135060,133.0,135.21,130.0,135.0,1350.6,0.0,1.0
2023-10-11,1.32,1.36,1.31,1.33,85409,132.0,136.0,131.0,133.0,854.09,0.0,1.0
2023-10-12,1.35,1.35,1.31,1.33,46570,135.0,135.0,131.0,133.0,465.7,0.0,1.0
2023-10-13,1.36,1.37,1.35,1.36,4628,136.0,137.0,135.0,136.0,46.28,0.0,1.0
2023-10-16,1.3607,1.3607,1.34,1.34,2191,136.07,136.07,134.0,134.0,21.91,0.0,1.0
2023-10-17,1.37,1.3809,1.355,1.36,8089,137.0,138.09,135.5,136.0,80.89,0.0,1.0
2023-10-18,1.37,1.37,1.33,1.37,54117,137.0,137.0,133.0,137.0,541.17,0.0,1.0
2023-10-19,1.51,1.54,1.34,1.34,66278,151.0,154.0,134.0,134.0,662.78,0.0,1.0
2023-10-20,1.7589,1.81,1.55,1.81,128608,175.89,181.0,155.0,181.0,1286.08,0.0,1.0
2023-10-23,2.16,2.3,1.76,1.83,525477,216.0,230.0,176.0,183.0,5254.77,0.0,1.0
2023-10-24,2.17,2.3,2.03,2.18,515656,217.0,230.0,203.0,218.0,5156.56,0.0,1.0
2023-10-25,2.9,3.0,2.0775,2.14,691032,290.0,300.0,207.75,214.0,6910.32,0.0,1.0
2023-10-26,2.6,2.62,2.1,2.35,1865911,260.0,262.0,210.0,235.0,18659.11,0.0,1.0
2023-10-27,1.62,2.38,1.0,2.38,2711943,162.0,238.0,100.0,238.0,27119.43,0.0,1.0
2023-10-30,0.97,1.38,0.862,1.37,853421,97.0,138.0,86.2,137.0,8534.21,0.0,1.0
2023-10-31,0.87,1.02,0.87,0.901,233601,87.0,102.0,87.0,90.1,2336.01,0.0,1.0
2023-11-01,0.921,0.9699,0.88,0.89,136568,92.1,96.99,88.0,89.0,1365.68,0.0,1.0
2023-11-02,1.14,1.19,0.922,0.922,420475,114.0,119.0,92.2,92.2,4204.75,0.0,1.0
2023-11-03,1.09,1.19,1.04,1.16,254368,109.0,119.0,104.0,116.0,2543.68,0.0,1.0
2023-11-06,1.01,1.107,1.01,1.09,61714,101.0,110.7,101.0,109.0,617.14,0.0,1.0
2023-11-07,0.8711,1.1,0.871,1.01,566249,87.11,110.0,87.1,101.0,5662.49,0.0,1.0
2023-11-08,0.89,0.98,0.89,0.947,257256,89.0,98.0,89.0,94.7,2572.56,0.0,1.0
2023-11-09,0.9135,0.94,0.8902,0.8902,230460,91.35,94.0,89.02,89.02,2304.6,0.0,1.0
2023-11-10,0.93,0.9385,0.903,0.921751,27860,93.0,93.85,90.3,92.1751,278.6,0.0,1.0
2023-11-13,1.03,1.0771,0.94,0.95,73447,103.0,107.71,94.0,95.0,734.47,0.0,1.0
2023-11-14,1.1,1.15,1.04,1.0449,122571,110.0,115.0,104.0,104.49,1225.71,0.0,1.0
2023-11-15,1.16,1.2499,1.11,1.2,172185,116.0,124.99,111.0,120.0,1721.85,0.0,1.0
2023-11-16,1.2,1.2317,1.16,1.16,39816,120.0,123.17,116.0,116.0,398.16,0.0,1.0
2023-11-17,1.23,1.3,1.21,1.22,104920,123.0,130.0,121.0,122.0,1049.2,0.0,1.0
2023-11-20,1.26,1.3,1.2501,1.3,33716,126.0,130.0,125.01,130.0,337.16,0.0,1.0
2023-11-21,1.22,1.2601,1.2,1.26,20098,122.0,126.01,120.0,126.0,200.98,0.0,1.0
2023-11-22,1.02,1.22,0.9781,1.22,623401,102.0,122.0,97.81,122.0,6234.01,0.0,1.0
2023-11-24,1.0,1.0599,0.9455,0.9455,217308,100.0,105.99,94.55,94.55,2173.08,0.0,1.0
2023-11-27,1.01,1.06,1.01,1.05,36736,101.0,106.0,101.0,105.0,367.36,0.0,1.0
2023-11-28,1.0,1.08,0.98,0.99,227044,100.0,108.0,98.0,99.0,2270.44,0.0,1.0
2023-11-29,1.03,1.03,0.99,1.01,61363,103.0,103.0,99.0,101.0,613.63,0.0,1.0
2023-11-30,1.07,1.07,1.01,1.031,58732,107.0,107.0,101.0,103.1,587.32,0.0,1.0
2023-12-01,1.13,1.15,1.03,1.085,83092,113.0,115.0,103.0,108.5,830.92,0.0,1.0
2023-12-04,1.1,1.16,1.08,1.16,94061,110.0,116.0,108.0,116.0,940.61,0.0,1.0
2023-12-05,1.13,1.13,1.095,1.1,5022,113.0,113.0,109.5,110.0,50.22,0.0,1.0
2023-12-06,1.08,1.11,1.07,1.09,64567,108.0,111.0,107.0,109.0,645.67,0.0,1.0
2023-12-07,1.15,1.15,1.085,1.12,120109,115.0,115.0,108.5,112.0,1201.09,0.0,1.0
2023-12-08,1.19,1.25,1.14,1.14,62398,119.0,125.0,114.0,114.0,623.98,0.0,1.0
2023-12-11,1.21,1.25,1.19,1.19,90635,121.0,125.0,119.0,119.0,906.35,0.0,1.0
2023-12-12,1.22,1.22,1.18,1.2,75925,122.0,122.0,118.0,120.0,759.25,0.0,1.0
2023-12-13,1.23,1.24,1.1899,1.22,71670,123.0,124.0,118.99,122.0,716.7,0.0,1.0
2023-12-14,1.24,1.24,1.22,1.22,20825,124.0,124.0,122.0,122.0,208.25,0.0,1.0
2023-12-15,1.24,1.26,1.2,1.22,218457,124.0,126.0,120.0,122.0,2184.57,0.0,1.0
2023-12-18,1.21,1.26,1.1,1.24,129269,121.0,126.0,110.0,124.0,1292.69,0.0,1.0
2023-12-19,1.15,1.25,1.12,1.21,200264,115.0,125.0,112.0,121.0,2002.64,0.0,1.0
2023-12-20,1.06,1.161,1.06,1.15,109843,106.0,116.1,106.0,115.0,1098.43,0.0,1.0
2023-12-21,1.05,1.12,1.04,1.12,169173,105.0,112.0,104.0,112.0,1691.73,0.0,1.0
2023-12-22,1.1,1.1563,1.065,1.08,6805967,110.0,115.63,106.5,108.0,68059.67,0.0,1.0
2023-12-26,1.02,1.1799,0.99,1.13,1216173,102.0,117.99,99.0,113.0,12161.73,0.0,1.0
2023-12-27,0.9536,1.02,0.94,1.01,345792,95.36,102.0,94.0,101.0,3457.92,0.0,1.0
2023-12-28,0.98,1.0,0.92,0.9701,192683,98.0,100.0,92.0,97.01,1926.83,0.0,1.0
2023-12-29,1.0,1.03,0.925,0.97,227607,100.0,103.0,92.5,97.0,2276.07,0.0,1.0
2024-01-02,1.01,1.02,0.98,0.99,121552,101.0,102.0,98.0,99.0,1215.52,0.0,1.0
2024-01-03,1.03,1.03,0.99,1.01,76882,103.0,103.0,99.0,101.0,768.82,0.0,1.0
2024-01-04,0.9895,1.03,0.982,1.03,80071,98.95,103.0,98.2,103.0,800.71,0.0,1.0
2024-01-05,1.05,1.05,0.993,1.0,67577,105.0,105.0,99.3,100.0,675.77,0.0,1.0
2024-01-08,1.01,1.05,1.01,1.05,33660,101.0,105.0,101.0,105.0,336.6,0.0,1.0
2024-01-09,1.02,1.04,0.99,0.99,57161,102.0,104.0,99.0,99.0,571.61,0.0,1.0
2024-01-10,1.02,1.04,0.99,0.99,31004,102.0,104.0,99.0,99.0,310.04,0.0,1.0
2024-01-11,1.04,1.07,1.0,1.0,84259,104.0,107.0,100.0,100.0,842.59,0.0,1.0
2024-01-12,1.08,1.09,1.01,1.05,210535,108.0,109.0,101.0,105.0,2105.35,0.0,1.0
2024-01-16,1.05,1.1,1.0133,1.08,110988,105.0,110.0,101.33,108.0,1109.88,0.0,1.0
2024-01-17,1.05,1.06,1.02,1.0518,69270,105.0,106.0,102.0,105.18,692.7,0.0,1.0
2024-01-18,0.99,1.06,0.98,1.06,141877,99.0,106.0,98.0,106.0,1418.77,0.0,1.0
2024-01-19,1.01,1.0497,0.97,0.97,125727,101.0,104.97,97.0,97.0,1257.27,0.0,1.0
2024-01-22,1.01,1.0359,0.99,0.99,84329,101.0,103.59,99.0,99.0,843.29,0.0,1.0
2024-01-23,1.01,1.05,0.95,1.03,149119,101.0,105.0,95.0,103.0,1491.19,0.0,1.0
2024-01-24,1.02,1.03,1.0,1.0192,97050,102.0,103.0,100.0,101.92,970.5,0.0,1.0
2024-01-25,1.04,1.05,1.01,1.01,51444,104.0,105.0,101.0,101.0,514.44,0.0,1.0
2024-01-26,1.07,1.08,1.02,1.03,60097,107.0,108.0,102.0,103.0,600.97,0.0,1.0
2024-01-29,1.04,1.07,1.0302,1.05,10995,104.0,107.0,103.02,105.0,109.95,0.0,1.0
2024-01-30,1.02,1.0501,1.01,1.04,139422,102.0,105.01,101.0,104.0,1394.22,0.0,1.0
2024-01-31,1.04,1.0562,1.03,1.0562,20734,104.0,105.62,103.0,105.62,207.34,0.0,1.0
2024-02-01,1.03,1.05,1.03,1.04,120249,103.0,105.0,103.0,104.0,1202.49,0.0,1.0
2024-02-02,1.03,1.04,1.01,1.01,12579,103.0,104.0,101.0,101.0,125.79,0.0,1.0
2024-02-05,1.01,1.04,1.01,1.02,134913,101.0,104.0,101.0,102.0,1349.13,0.0,1.0
2024-02-06,1.03,1.04,0.97,1.02,96195,103.0,104.0,97.0,102.0,961.95,0.0,1.0
2024-02-07,1.02,1.04,1.015,1.03,32849,102.0,104.0,101.5,103.0,328.49,0.0,1.0
2024-02-08,1.03,1.0599,1.0,1.01,58358,103.0,105.99,100.0,101.0,583.58,0.0,1.0
2024-02-09,1.05,1.06,1.0236,1.06,32842,105.0,106.0,102.36,106.0,328.42,0.0,1.0
2024-02-12,1.06,1.09,1.05,1.09,57461,106.0,109.0,105.0,109.0,574.61,0.0,1.0
2024-02-13,1.04,1.0635,1.0211,1.05,43307,104.0,106.35,102.11,105.0,433.07,0.0,1.0
2024-02-14,1.05,1.06,1.0302,1.05,23605,105.0,106.0,103.02,105.0,236.05,0.0,1.0
2024-02-15,1.11,1.1669,1.05,1.07,401167,111.0,116.69,105.0,107.0,4011.67,0.0,1.0
2024-02-16,1.12,1.23,1.1,1.1,345045,112.0,123.0,110.0,110.0,3450.45,0.0,1.0
2024-02-20,1.03,1.1,1.02,1.09,86186,103.0,110.0,102.0,109.0,861.86,0.0,1.0
2024-02-21,1.02,1.1,1.02,1.07,79931,102.0,110.0,102.0,107.0,799.31,0.0,1.0
2024-02-22,1.01,1.0599,1.0,1.03,33981,101.0,105.99,100.0,103.0,339.81,0.0,1.0
2024-02-23,1.0,1.06,1.0,1.01,51544,100.0,106.0,100.0,101.0,515.44,0.0,1.0
2024-02-26,1.04,1.04,1.0,1.01,115099,104.0,104.0,100.0,101.0,1150.99,0.0,1.0
2024-02-27,1.02,1.05,1.02,1.03,136551,102.0,105.0,102.0,103.0,1365.51,0.0,1.0
2024-02-28,1.0,1.03,0.99,1.02,35678,100.0,103.0,99.0,102.0,356.78,0.0,1.0
2024-02-29,1.02,1.0495,1.0101,1.04,33836,102.0,104.95,101.01,104.0,338.36,0.0,1.0
2024-03-01,1.11,1.2,1.03,1.04,281989,111.0,120.0,103.0,104.0,2819.89,0.0,1.0
2024-03-04,1.19,1.3499,1.14,1.14,334489,119.0,134.99,114.0,114.0,3344.89,0.0,1.0
2024-03-05,1.16,1.24,1.09,1.18,127132,116.0,124.0,109.0,118.0,1271.32,0.0,1.0
2024-03-06,1.21,1.22,1.14,1.15,415870,121.0,122.0,114.0,115.0,4158.7,0.0,1.0
2024-03-07,1.14,1.181,1.09,1.18,48204,114.0,118.1,109.0,118.0,482.04,0.0,1.0
2024-03-08,1.12,1.2,1.07,1.12,86235,112.0,120.0,107.0,112.0,862.35,0.0,1.0
2024-03-11,1.12,1.17,1.05,1.16,660222,112.0,117.0,105.0,116.0,6602.22,0.0,1.0
2024-03-12,1.09,1.12,1.0601,1.07,78698,109.0,112.0,106.01,107.0,786.98,0.0,1.0
2024-03-13,1.13,1.19,1.08,1.09,105537,113.0,119.0,108.0,109.0,1055.37,0.0,1.0
2024-03-14,1.11,1.1405,1.08,1.09,31125,111.0,114.05,108.0,109.0,311.25,0.0,1.0
2024-03-15,1.1,1.2,1.0703,1.14,107166,110.0,120.0,107.03,114.0,1071.66,0.0,1.0
2024-03-18,1.02,1.14,1.0,1.11,130535,102.0,114.0,100.0,111.0,1305.35,0.0,1.0
2024-03-19,1.04,1.09,1.03,1.0891,79611,104.0,109.0,103.0,108.91,796.11,0.0,1.0
2024-03-20,1.08,1.09,1.0501,1.08,11079,108.0,109.0,105.01,108.0,110.79,0.0,1.0
2024-03-21,1.05,1.081,1.05,1.06,15673,105.0,108.1,105.0,106.0,156.73,0.0,1.0
2024-03-22,1.097,1.097,1.032,1.06,35944,109.7,109.7,103.2,106.0,359.44,0.0,1.0
2024-03-25,1.15,1.15,1.06,1.08,89432,115.0,115.0,106.0,108.0,894.32,0.0,1.0
2024-03-26,1.12,1.16,1.0801,1.0823,31234,112.0,116.0,108.01,108.23,312.34,0.0,1.0
2024-03-27,1.1,1.1407,1.1,1.14,8849,110.0,114.07,110.0,114.0,88.49,0.0,1.0
2024-03-28,1.08,1.14,1.05,1.11,67359,108.0,114.0,105.0,111.0,673.59,0.0,1.0
2024-04-01,1.05,1.0914,1.05,1.07,14906,105.0,109.14,105.0,107.0,149.06,0.0,1.0
2024-04-02,1.03,1.06,1.03,1.05,11840,103.0,106.0,103.0,105.0,118.4,0.0,1.0
2024-04-03,1.02,1.05,1.0185,1.05,15444,102.0,105.0,101.85,105.0,154.44,0.0,1.0
2024-04-04,1.06,1.11,1.03,1.03,32011,106.0,111.0,103.0,103.0,320.11,0.0,1.0
2024-04-05,1.13,1.13,1.04,1.09,23900,113.0,113.0,104.0,109.0,239,0.0,1.0
2024-04-08,1.07,1.15,1.02,1.15,27095,107.0,115.0,102.0,115.0,270.95,0.0,1.0
2024-04-09,1.07,1.09,1.04,1.05,8443,107.0,109.0,104.0,105.0,84.43,0.0,1.0
2024-04-10,1.07,1.08,1.03,1.03,13982,107.0,108.0,103.0,103.0,139.82,0.0,1.0
2024-04-11,1.08,1.0812,1.0614,1.07,54661,108.0,108.12,106.14,107.0,546.61,0.0,1.0
2024-04-12,1.09,1.09,1.06,1.06,4768,109.0,109.0,106.0,106.0,47.68,0.0,1.0
2024-04-15,1.06,1.0899,1.0301,1.0899,96751,106.0,108.99,103.01,108.99,967.51,0.0,1.0
2024-04-16,1.04,1.08,1.0119,1.04,46018,104.0,108.0,101.19,104.0,460.18,0.0,1.0
2024-04-17,1.04,1.07,1.03,1.07,88784,104.0,107.0,103.0,107.0,887.84,0.0,1.0
2024-04-18,0.95,1.08,0.95,1.04,84400,95.0,108.0,95.0,104.0,844,0.0,1.0
2024-04-19,1.09,1.1087,0.99,1.04,127306,109.0,110.87,99.0,104.0,1273.06,0.0,1.0
2024-04-22,1.03,1.074,1.03,1.07,60747,103.0,107.4,103.0,107.0,607.47,0.0,1.0
2024-04-23,1.09,1.11,1.02,1.02,62156,109.0,111.0,102.0,102.0,621.56,0.0,1.0
2024-04-24,1.11,1.13,1.0606,1.07,95682,111.0,113.0,106.06,107.0,956.82,0.0,1.0
2024-04-25,1.16,1.16,1.08,1.1,98303,116.0,116.0,108.0,110.0,983.03,0.0,1.0
2024-04-26,1.225,1.23,1.1,1.11,129254,122.5,123.0,110.0,111.0,1292.54,0.0,1.0
2024-04-29,1.23,1.25,1.14,1.14,194606,123.0,125.0,114.0,114.0,1946.06,0.0,1.0
2024-04-30,1.23,1.23,1.15,1.19,406741,123.0,123.0,115.0,119.0,4067.41,0.0,1.0
2024-05-01,1.2,1.2,1.1,1.19,137245,120.0,120.0,110.0,119.0,1372.45,0.0,1.0
2024-05-02,1.12,1.15,1.04,1.15,230761,112.0,115.0,104.0,115.0,2307.61,0.0,1.0
2024-05-03,1.07,1.09,1.02,1.0718,76359,107.0,109.0,102.0,107.18,763.59,0.0,1.0
2024-05-06,1.08,1.08,1.03,1.04,98151,108.0,108.0,103.0,104.0,981.51,0.0,1.0
2024-05-07,1.1,1.12,1.02,1.02,37168,110.0,112.0,102.0,102.0,371.68,0.0,1.0
2024-05-08,1.13,1.13,1.04,1.12,30494,113.0,113.0,104.0,112.0,304.94,0.0,1.0
2024-05-09,1.11,1.15,1.07,1.15,54502,111.0,115.0,107.0,115.0,545.02,0.0,1.0
2024-05-10,1.1,1.15,1.04,1.15,45892,110.0,115.0,104.0,115.0,458.92,0.0,1.0
2024-05-13,1.0794,1.09,1.06,1.07,31201,107.94,109.0,106.0,107.0,312.01,0.0,1.0
2024-05-14,1.1,1.1,1.04,1.06,42638,110.0,110.0,104.0,106.0,426.38,0.0,1.0
2024-05-15,1.05,1.1,1.0181,1.1,22344,105.0,110.0,101.81,110.0,223.44,0.0,1.0
2024-05-16,1.08,1.1,1.03,1.07,37795,108.0,110.0,103.0,107.0,377.95,0.0,1.0
2024-05-17,1.1099,1.1099,1.05,1.07,41905,110.99,110.99,105.0,107.0,419.05,0.0,1.0
2024-05-20,1.11,1.115,1.065,1.08,51783,111.0,111.5,106.5,108.0,517.83,0.0,1.0
2024-05-21,1.1098,1.11,1.07,1.0854,88387,110.98,111.0,107.0,108.54,883.87,0.0,1.0
2024-05-22,1.12,1.16,1.09,1.11,173977,112.0,116.0,109.0,111.0,1739.77,0.0,1.0
2024-05-23,1.1098,1.12,1.08,1.0901,15665,110.98,112.0,108.0,109.01,156.65,0.0,1.0
2024-05-24,1.12,1.13,1.07,1.09,42968,112.0,113.0,107.0,109.0,429.68,0.0,1.0
2024-05-28,1.1,1.13,1.08,1.09,47976,110.0,113.0,108.0,109.0,479.76,0.0,1.0
2024-05-29,1.15,1.23,1.1,1.11,91478,115.0,123.0,110.0,111.0,914.78,0.0,1.0
2024-05-30,1.13,1.15,1.112,1.15,18951,113.0,115.0,111.2,115.0,189.51,0.0,1.0
2024-05-31,1.14,1.1482,1.12,1.13,14008,114.0,114.82,112.0,113.0,140.08,0.0,1.0
2024-06-03,1.1,1.125,1.08,1.1,109164,110.0,112.5,108.0,110.0,1091.64,0.0,1.0
2024-06-04,1.11,1.11,1.0939,1.1,26665,111.0,111.0,109.39,110.0,266.65,0.0,1.0
2024-06-05,1.08,1.12,1.05,1.12,75916,108.0,112.0,105.0,112.0,759.16,0.0,1.0
2024-06-06,1.08,1.09,1.04,1.08,80926,108.0,109.0,104.0,108.0,809.26,0.0,1.0
2024-06-07,1.1,1.1,1.0479,1.0479,42442,110.0,110.0,104.79,104.79,424.42,0.0,1.0
2024-06-10,1.117,1.14,1.07,1.14,45563,111.7,114.0,107.0,114.0,455.63,0.0,1.0
2024-06-11,1.1498,1.15,1.08,1.15,25052,114.98,115.0,108.0,115.0,250.52,0.0,1.0
2024-06-12,1.1376,1.15,1.08,1.15,49235,113.76,115.0,108.0,115.0,492.35,0.0,1.0
2024-06-13,1.11,1.14,1.1023,1.1044,7941,111.0,114.0,110.23,110.44,79.41,0.0,1.0
2024-06-14,1.14,1.14,1.05,1.1,69560,114.0,114.0,105.0,110.0,695.6,0.0,1.0
2024-06-17,1.12,1.1398,1.0952,1.12,30958,112.0,113.98,109.52,112.0,309.58,0.0,1.0
2024-06-18,1.1,1.12,1.085,1.09,29409,110.0,112.0,108.5,109.0,294.09,0.0,1.0
2024-06-20,1.11,1.12,1.0601,1.08,67752,111.0,112.0,106.01,108.0,677.52,0.0,1.0
2024-06-21,1.07,1.1,1.07,1.08,89456,107.0,110.0,107.0,108.0,894.56,0.0,1.0
2024-06-24,1.05,1.09,1.05,1.09,64311,105.0,109.0,105.0,109.0,643.11,0.0,1.0
2024-06-25,1.09,1.1,1.05,1.06,54699,109.0,110.0,105.0,106.0,546.99,0.0,1.0
2024-06-26,1.09,1.09,1.04,1.06,35769,109.0,109.0,104.0,106.0,357.69,0.0,1.0
2024-06-27,1.09,1.12,1.06,1.06,11106,109.0,112.0,106.0,106.0,111.06,0.0,1.0
2024-06-28,1.115,1.12,1.06,1.06,8418,111.5,112.0,106.0,106.0,84.18,0.0,1.0
2024-07-01,1.2,1.34,0.95,1.08,597596,120.0,134.0,95.0,108.0,5975.96,0.0,1.0
2024-07-02,1.25,1.3,1.07,1.25,858656,125.0,130.0,107.0,125.0,8586.56,0.0,1.0
2024-07-03,1.43,1.45,1.16,1.25,1181600,143.0,145.0,116.0,125.0,11816,0.0,1.0
2024-07-05,1.28,1.38,1.16,1.32,1228359,128.0,138.0,116.0,132.0,12283.59,0.0,1.0
2024-07-08,1.2,1.28,0.9616,1.2,1943044,120.0,128.0,96.16,120.0,19430.44,0.0,1.0
2024-07-09,1.0,1.1604,0.9895,1.11,616864,100.0,116.04,98.95,111.0,6168.64,0.0,1.0
2024-07-10,1.0,1.05,0.96,1.02,368149,100.0,105.0,96.0,102.0,3681.49,0.0,1.0
2024-07-11,1.03,1.04,0.97,1.0,252146,103.0,104.0,97.0,100.0,2521.46,0.0,1.0
2024-07-12,1.045,1.05,1.0,1.01,145707,104.5,105.0,100.0,101.0,1457.07,0.0,1.0
2024-07-15,1.02,1.04,1.0,1.02,139491,102.0,104.0,100.0,102.0,1394.91,0.0,1.0
2024-07-16,1.0,1.03,1.0,1.02,91233,100.0,103.0,100.0,102.0,912.33,0.0,1.0
2024-07-17,0.9708,1.02,0.95,1.0,145299,97.08,102.0,95.0,100.0,1452.99,0.0,1.0
2024-07-18,1.0,1.02,0.98,1.01,40352,100.0,102.0,98.0,101.0,403.52,0.0,1.0
2024-07-19,0.98,1.01,0.98,1.01,28805,98.0,101.0,98.0,101.0,288.05,0.0,1.0
2024-07-22,1.01,1.0192,0.97,0.97,28131,101.0,101.92,97.0,97.0,281.31,0.0,1.0
2024-07-23,1.02,1.06,0.99,0.99,398604,102.0,106.0,99.0,99.0,3986.04,0.0,1.0
2024-07-24,1.01,1.04,1.0,1.0,86224,101.0,104.0,100.0,100.0,862.24,0.0,1.0
2024-07-25,0.98,1.01,0.972,1.0,163587,98.0,101.0,97.2,100.0,1635.87,0.0,1.0
2024-07-26,0.96,0.99,0.950001,0.98,256107,96.0,99.0,95.0001,98.0,2561.07,0.0,1.0
2024-07-29,0.94,0.9799,0.901,0.96,280515,94.0,97.99,90.1,96.0,2805.15,0.0,1.0
2024-07-30,0.93,0.9898,0.93,0.96,49533,93.0,98.98,93.0,96.0,495.33,0.0,1.0
2024-07-31,0.901,0.971,0.901,0.9251,66410,90.1,97.1,90.1,92.51,664.1,0.0,1.0
2024-08-01,0.8801,0.96,0.8383,0.96,119143,88.01,96.0,83.83,96.0,1191.43,0.0,1.0
2024-08-02,0.875,0.949,0.84,0.8801,57261,87.5,94.9,84.0,88.01,572.61,0.0,1.0
2024-08-05,0.5697,0.889,0.55,0.8533,819852,56.97,88.9,55.0,85.33,8198.52,0.0,1.0
2024-08-06,0.572,0.6399,0.52,0.59,311078,57.2,63.99,52.0,59.0,3110.78,0.0,1.0
2024-08-07,0.5733,0.58,0.5404,0.569,27561,57.33,58.0,54.04,56.9,275.61,0.0,1.0
2024-08-08,0.5699,0.5894,0.532,0.543,41425,56.99,58.94,53.2,54.3,414.25,0.0,1.0
2024-08-09,0.4491,0.5701,0.4,0.5591,585250,44.91,57.01,40.0,55.91,5852.5,0.0,1.0
2024-08-12,0.4661,0.467,0.4168,0.44,93747,46.61,46.7,41.68,44.0,937.47,0.0,1.0
2024-08-13,0.503,0.52,0.455,0.479899,116961,50.3,52.0,45.5,47.9899,1169.61,0.0,1.0
2024-08-14,0.671,0.671,0.501,0.501,179633,67.1,67.1,50.1,50.1,1796.33,0.0,1.0
2024-08-15,0.62,0.728,0.5705,0.728,324995,62.0,72.8,57.05,72.8,3249.95,0.0,1.0
2024-08-16,0.484,0.6861,0.451,0.64,337101,48.4,68.61,45.1,64.0,3371.01,0.0,1.0
2024-08-19,0.45,0.5,0.406,0.5,195765,45.0,50.0,40.6,50.0,1957.65,0.0,1.0
2024-08-20,0.5,0.5331,0.43,0.468,175230,50.0,53.31,43.0,46.8,1752.3,0.0,1.0
2024-08-21,0.517,0.5568,0.5,0.5568,65973,51.7,55.68,50.0,55.68,659.73,0.0,1.0
2024-08-22,0.5104,0.56,0.4911,0.5497,93540,51.04,56.0,49.11,54.97,935.4,0.0,1.0
2024-08-23,0.529,0.55,0.4756,0.53,114999,52.9,55.0,47.56,53.0,1149.99,0.0,1.0
2024-08-26,0.5468,0.57,0.512,0.5131,239775,54.68,57.0,51.2,51.31,2397.75,0.0,1.0
2024-08-27,0.6099,0.61,0.5221,0.57,693640,60.99,61.0,52.21,57.0,6936.4,0.0,1.0
2024-08-28,0.61,0.629699,0.559,0.6,333976,61.0,62.9699,55.9,60.0,3339.76,0.0,1.0
2024-08-29,0.5022,0.65,0.465,0.65,966505,50.22,65.0,46.5,65.0,9665.05,0.0,1.0
2024-08-30,0.4715,0.5132,0.45,0.5,228641,47.15,51.32,45.0,50.0,2286.41,0.0,1.0
2024-09-03,0.4222,0.4714,0.4152,0.47,352288,42.22,47.14,41.52,47.0,3522.88,0.0,1.0
2024-09-04,0.4065,0.4389,0.403,0.411,256659,40.65,43.89,40.3,41.1,2566.59,0.0,1.0
2024-09-05,0.3747,0.419,0.35,0.419,329980,37.47,41.9,35.0,41.9,3299.8,0.0,1.0
2024-09-06,0.367,0.38,0.35,0.38,126347,36.7,38.0,35.0,38.0,1263.47,0.0,1.0
2024-09-09,0.379,0.3831,0.35,0.35,69313,37.9,38.31,35.0,35.0,693.13,0.0,1.0
2024-09-10,0.4145,0.437,0.36,0.36,311634,41.45,43.7,36.0,36.0,3116.34,0.0,1.0
2024-09-11,0.421,0.4369,0.41,0.432,120337,42.1,43.69,41.0,43.2,1203.37,0.0,1.0
2024-09-12,0.392,0.4498,0.3894,0.4182,122999,39.2,44.98,38.94,41.82,1229.99,0.0,1.0
2024-09-13,0.3842,0.418899,0.37165,0.395,50122,38.42,41.8899,37.165,39.5,501.22,0.0,1.0
2024-09-16,0.396,0.419,0.36,0.3842,48123,39.6,41.9,36.0,38.42,481.23,0.0,1.0
2024-09-17,0.335,0.405,0.3208,0.38,259704,33.5,40.5,32.08,38.0,2597.04,0.0,1.0
2024-09-18,0.344,0.3688,0.33,0.33,26580,34.4,36.88,33.0,33.0,265.8,0.0,1.0
2024-09-19,0.341,0.359999,0.34,0.3541,51477,34.1,35.9999,34.0,35.41,514.77,0.0,1.0
2024-09-20,0.335,0.369,0.3316,0.3675,38199,33.5,36.9,33.16,36.75,381.99,0.0,1.0
2024-09-23,0.298,0.34,0.2821,0.34,202350,29.8,34.0,28.21,34.0,2023.5,0.0,1.0
2024-09-24,0.3038,0.3098,0.2858,0.29,30271,30.38,30.98,28.58,29.0,302.71,0.0,1.0
2024-09-25,0.3103,0.3299,0.3,0.3,58267,31.03,32.99,30.0,30.0,582.67,0.0,1.0
2024-09-26,0.3121,0.3487,0.3046,0.3046,169771,31.21,34.87,30.46,30.46,1697.71,0.0,1.0
2024-09-27,0.332,0.45,0.3142,0.3142,921553,33.2,45.0,31.42,31.42,9215.53,0.0,1.0
2024-09-30,0.341,0.381,0.34,0.355,500483,34.1,38.1,34.0,35.5,5004.83,0.0,1.0
2024-10-01,0.3072,0.3575,0.3034,0.3575,185728,30.72,35.75,30.34,35.75,1857.28,0.0,1.0
2024-10-02,0.354,0.404,0.321,0.344,1475060,35.4,40.4,32.1,34.4,14750.6,0.0,1.0
2024-10-03,0.3402,0.3589,0.325,0.35,335158,34.02,35.89,32.5,35.0,3351.58,0.0,1.0
2024-10-04,0.3699,0.3777,0.3352,0.357,144824,36.99,37.77,33.52,35.7,1448.24,0.0,1.0
2024-10-07,0.355,0.38,0.35,0.37,273059,35.5,38.0,35.0,37.0,2730.59,0.0,1.0
2024-10-08,0.336,0.346,0.33,0.34,152205,33.6,34.6,33.0,34.0,1522.05,0.0,1.0
2024-10-09,0.320201,0.3422,0.29,0.331,155531,32.0201,34.22,29.0,33.1,1555.31,0.0,1.0
2024-10-10,0.31,0.337899,0.3019,0.32,22091,31.0,33.7899,30.19,32.0,220.91,0.0,1.0
2024-10-11,0.3287,0.33,0.301,0.301,6052,32.87,33.0,30.1,30.1,60.52,0.0,1.0
2024-10-14,0.32,0.35,0.3108,0.33,49540,32.0,35.0,31.08,33.0,495.4,0.0,1.0
2024-10-15,0.3027,0.3486,0.301,0.32,226356,30.27,34.86,30.1,32.0,2263.56,0.0,1.0
2024-10-16,0.2847,0.315,0.27,0.2903,182185,28.47,31.5,27.0,29.03,1821.85,0.0,1.0
2024-10-17,0.2874,0.3099,0.2726,0.28,166482,28.74,30.99,27.26,28.0,1664.82,0.0,1.0
2024-10-18,0.3327,0.3327,0.285,0.299,152645,33.27,33.27,28.5,29.9,1526.45,0.0,1.0
2024-10-21,0.295,0.34,0.2901,0.3333,351608,29.5,34.0,29.01,33.33,3516.08,0.0,1.0
2024-10-22,0.3,0.3277,0.281,0.295,183766,30.0,32.77,28.1,29.5,1837.66,0.0,1.0
2024-10-23,0.2702,0.31,0.26,0.31,418905,27.02,31.0,26.0,31.0,4189.05,0.0,1.0
2024-10-24,0.2497,0.2962,0.24,0.2702,504956,24.97,29.62,24.0,27.02,5049.56,0.0,1.0
2024-10-25,0.278,0.289,0.246,0.2497,203013,27.8,28.9,24.6,24.97,2030.13,0.0,1.0
2024-10-28,0.266,0.2986,0.266,0.278,325953,26.6,29.86,26.6,27.8,3259.53,0.0,1.0
2024-10-29,0.3,0.35,0.27,0.27,1825750,30.0,35.0,27.0,27.0,18257.5,0.0,1.0
2024-10-30,0.288,0.2999,0.273,0.285,176135,28.8,29.99,27.3,28.5,1761.35,0.0,1.0
2024-10-31,0.286,0.2948,0.27,0.2873,233827,28.6,29.48,27.0,28.73,2338.27,0.0,1.0
2024-11-01,0.2759,0.2899,0.271,0.289,90639,27.59,28.99,27.1,28.9,906.39,0.0,1.0
2024-11-04,0.2575,0.2759,0.25,0.2759,96040,25.75,27.59,25.0,27.59,960.4,0.0,1.0
2024-11-05,0.2521,0.2638,0.2416,0.2575,250320,25.21,26.38,24.16,25.75,2503.2,0.0,1.0
2024-11-06,0.2553,0.27,0.2416,0.2521,322508,25.53,27.0,24.16,25.21,3225.08,0.0,1.0
2024-11-07,0.2478,0.26,0.2416,0.25,660230,24.78,26.0,24.16,25.0,6602.3,0.0,1.0
2024-11-08,0.22,0.2498,0.2105,0.2469,630527,22.0,24.98,21.05,24.69,6305.27,0.0,1.0
2024-11-11,0.219,0.22,0.2101,0.2101,151507,21.9,22.0,21.01,21.01,1515.07,0.0,1.0
2024-11-12,0.224,0.224,0.19,0.219,1551962,22.4,22.4,19.0,21.9,15519.62,0.0,1.0
2024-11-13,0.23,0.24,0.2173,0.2173,330532,23.0,24.0,21.73,21.73,3305.32,0.0,1.0
2024-11-14,0.207,0.2295,0.166,0.2295,218696,20.7,22.95,16.6,22.95,2186.96,0.0,1.0
2024-11-15,0.1851,0.201999,0.1825,0.1938,351480,18.51,20.1999,18.25,19.38,3514.8,0.0,1.0
2024-11-18,0.165,0.193244,0.1626,0.1851,1225078,16.5,19.3244,16.26,18.51,12250.78,0.0,1.0
2024-11-19,0.171,0.1791,0.1486,0.1605,564773,17.1,17.91,14.86,16.05,5647.73,0.0,1.0
2024-11-20,0.161,0.168,0.1506,0.163,670073,16.1,16.8,15.06,16.3,6700.73,0.0,1.0
2024-11-21,0.16,0.17,0.1194,0.133,684332,16.0,17.0,11.94,13.3,6843.32,0.0,1.0
2024-11-22,0.164,0.1656,0.1503,0.16,69282,16.4,16.56,15.03,16.0,692.82,0.0,1.0
2024-11-25,0.144,0.16,0.1352,0.14,839523,14.4,16.0,13.52,14.0,8395.23,0.0,1.0
2024-11-26,0.145,0.15,0.1322,0.1322,792714,14.5,15.0,13.22,13.22,7927.14,0.0,1.0
2024-11-27,0.1498,0.1746,0.1388,0.14,2608543,14.98,17.46,13.88,14.0,26085.43,0.0,1.0
2024-11-29,0.148,0.15,0.137,0.15,803040,14.8,15.0,13.7,15.0,8030.4,0.0,1.0
2024-12-02,0.14,0.1469,0.1335,0.14,822204,14.0,14.69,13.35,14.0,8222.04,0.0,1.0
2024-12-03,0.1514,0.1669,0.1313,0.14,3537844,15.14,16.69,13.13,14.0,35378.44,0.0,1.0
2024-12-04,0.153,0.159,0.1313,0.1502,3449239,15.3,15.9,13.13,15.02,34492.39,0.0,1.0
2024-12-05,0.1523,0.1579,0.1416,0.1498,2445849,15.23,15.79,14.16,14.98,24458.49,0.0,1.0
2024-12-06,0.1237,0.1574,0.109,0.148,7575789,12.37,15.74,10.9,14.8,75757.89,0.0,1.0
2024-12-09,0.1345,0.143,0.1235,0.1266,3386236,13.45,14.3,12.35,12.66,33862.36,0.0,1.0
2024-12-10,0.1279,0.1332,0.1212,0.13,1210377,12.79,13.32,12.12,13.0,12103.77,0.0,1.0
2024-12-11,0.128,0.135,0.1153,0.1241,1725045,12.8,13.5,11.53,12.41,17250.45,0.0,1.0
2024-12-12,0.116,0.13,0.1155,0.1229,644671,11.6,13.0,11.55,12.29,6446.71,0.0,1.0
2024-12-13,0.1269,0.1295,0.1125,0.1181,5120815,12.69,12.95,11.25,11.81,51208.15,0.0,1.0
2024-12-16,0.1162,0.128,0.1154,0.1238,2485554,11.62,12.8,11.54,12.38,24855.54,0.0,1.0
2024-12-17,0.1145,0.121,0.103,0.1175,3016391,11.45,12.1,10.3,11.75,30163.91,0.0,1.0
2024-12-18,0.119,0.125,0.1051,0.1176,3625789,11.9,12.5,10.51,11.76,36257.89,0.0,1.0
2024-12-19,0.1295,0.1298,0.1138,0.119,2745891,12.95,12.98,11.38,11.9,27458.91,0.0,1.0
2024-12-20,0.123,0.129,0.1111,0.1111,2222266,12.3,12.9,11.11,11.11,22222.66,0.0,1.0
2024-12-23,0.1299,0.1339,0.1166,0.125,4466092,12.99,13.39,11.66,12.5,44660.92,0.0,1.0
2024-12-24,0.1244,0.1349,0.1182,0.129,4541046,12.44,13.49,11.82,12.9,45410.46,0.0,1.0
2024-12-26,0.121,0.135,0.116,0.128,15430573,12.1,13.5,11.6,12.8,154305.73,0.0,1.0
2024-12-27,0.1168,0.1258,0.1105,0.1258,13606453,11.68,12.58,11.05,12.58,136064.53,0.0,1.0
2024-12-30,0.1236,0.135,0.108,0.1179,28963461,12.36,13.5,10.8,11.79,289634.61,0.0,1.0
2024-12-31,0.1375,0.245,0.1361,0.2034,174496284,13.75,24.5,13.61,20.34,1744962.84,0.0,1.0
2025-01-02,0.1476,0.158,0.1214,0.1339,23824528,14.76,15.8,12.14,13.39,238245.28,0.0,1.0
2025-01-03,0.1478,0.1549,0.131,0.1378,12469163,14.78,15.49,13.1,13.78,124691.63,0.0,1.0
2025-01-06,0.0895,0.095,0.082,0.0898,61591989,8.95,9.5,8.2,8.98,615919.89,0.0,1.0
2025-01-07,0.115,0.135,0.0939,0.109,228473268,11.5,13.5,9.39,10.9,2284732.68,0.0,1.0
2025-01-08,0.0855,0.094,0.073,0.0887,340754806,8.55,9.4,7.3,8.87,3407548.06,0.0,1.0
2025-01-10,0.0881,0.0949,0.0835,0.0892,74705323,8.81,9.49,8.35,8.92,747053.23,0.0,1.0
2025-01-13,0.0629,0.07,0.0612,0.0671,231053045,6.29,7.0,6.12,6.71,2310530.45,0.0,1.0
2025-01-14,0.0619,0.067,0.0603,0.0648,120200573,6.19,6.7,6.03,6.48,1202005.73,0.0,1.0
2025-01-15,0.0646,0.072,0.0556,0.0638,163233460,6.46,7.2,5.56,6.38,1632334.6,0.0,1.0
2025-01-16,0.0617,0.0653,0.059,0.0617,52274168,6.17,6.53,5.9,6.17,522741.68,0.0,1.0
2025-01-17,0.064,0.0655,0.0601,0.0618,66324465,6.4,6.55,6.01,6.18,663244.65,0.0,1.0
2025-01-21,0.0585,0.065,0.057,0.0638,46990688,5.85,6.5,5.7,6.38,469906.88,0.0,1.0
2025-01-22,0.0627,0.0635,0.0578,0.058,33892255,6.27,6.35,5.78,5.8,338922.55,0.0,1.0
2025-01-23,0.0552,0.07329,0.0515,0.0603,37858758,5.52,7.329,5.15,6.03,378587.58,0.0,1.0
2025-01-24,0.0564,0.0624,0.056,0.06,42307708,5.64,6.24,5.6,6.0,423077.08,0.0,1.0
2025-01-27,0.06,0.0625,0.057,0.062,35013869,6.0,6.25,5.7,6.2,350138.69,0.0,1.0
2025-01-28,0.0578,0.06,0.055,0.06,56286914,5.78,6.0,5.5,6.0,562869.14,0.0,1.0
2025-01-29,0.0391,0.0443,0.0345,0.042,95908485,3.91,4.43,3.45,4.2,959084.85,0.0,1.0
2025-01-30,0.04,0.0413,0.0385,0.04,33124905,4.0,4.13,3.85,4.0,331249.05,0.0,1.0
2025-01-31,0.0361,0.0429,0.035,0.04,236438809,3.61,4.29,3.5,4.0,2364388.09,0.0,1.0
2025-02-03,0.0462,0.06,0.0423,0.0592,434242914,4.62,6.0,4.23,5.92,4342429.14,0.0,1.0
2025-02-04,0.0438,0.046,0.0388,0.043,81207776,4.38,4.6,3.88,4.3,812077.76,0.0,1.0
2025-02-05,0.052,0.0575,0.0368,0.04,143977758,5.2,5.75,3.68,4.0,1439777.58,0.0,1.0
2025-02-06,0.0468,0.0516,0.0445,0.0496,49861013,4.68,5.16,4.45,4.96,498610.13,0.0,1.0
2025-02-07,0.054,0.07,0.0484,0.0518,212294676,5.4,7.0,4.84,5.18,2122946.76,0.0,1.0
2025-02-10,0.069,0.0825,0.062,0.066,285344468,6.9,8.25,6.2,6.6,2853444.68,0.0,1.0
2025-02-11,0.0907,0.141,0.0827,0.103,1120996366,9.07,14.1,8.27,10.3,11209963.66,0.0,1.0
2025-02-12,0.0842,0.091,0.0716,0.077,138454863,8.42,9.1,7.16,7.7,1384548.63,0.0,1.0
2025-02-13,0.0701,0.082,0.058,0.082,89103362,7.01,8.2,5.8,8.2,891033.62,0.0,1.0
2025-02-14,0.062,0.0725,0.058,0.0712,92867104,6.2,7.25,5.8,7.12,928671.04,0.0,1.0
2025-02-18,0.0545,0.0585,0.0485,0.0543,78555589,5.45,5.85,4.85,5.43,785555.89,0.0,1.0
2025-02-19,0.0622,0.085,0.052,0.0521,482261071,6.22,8.5,5.2,5.21,4822610.71,0.0,1.0
2025-02-20,0.0591,0.0733,0.058,0.073,121194638,5.91,7.33,5.8,7.3,1211946.38,0.0,1.0
2025-02-21,0.0548,0.0615,0.0533,0.058,89422280,5.48,6.15,5.33,5.8,894222.8,0.0,1.0
2025-02-24,0.053,0.0564,0.05,0.056,51746193,5.3,5.64,5.0,5.6,517461.93,0.0,1.0
2025-02-25,0.0487,0.0528,0.046,0.0528,55769250,4.87,5.28,4.6,5.28,557692.5,0.0,1.0
2025-02-26,0.0497,0.0566,0.045,0.045,86051539,4.97,5.66,4.5,4.5,860515.39,0.0,1.0
2025-02-27,0.045,0.052,0.04,0.0481,60747823,4.5,5.2,4.0,4.81,607478.23,0.0,1.0
2025-02-28,0.0399,0.0419,0.0362,0.04,57352297,3.99,4.19,3.62,4.0,573522.97,0.0,1.0
2025-03-03,0.0371,0.0399,0.0353,0.0387,42450170,3.71,3.99,3.53,3.87,424501.7,0.0,1.0
2025-03-04,0.0342,0.035,0.0316,0.0336,27037749,3.42,3.5,3.16,3.36,270377.49,0.0,1.0
2025-03-05,0.04,0.043,0.0321,0.0323,92172910,4.0,4.3,3.21,3.23,921729.1,0.0,1.0
2025-03-06,0.0365,0.0409,0.0346,0.0382,27462348,3.65,4.09,3.46,3.82,274623.48,0.0,1.0
2025-03-07,0.0372,0.0376,0.035,0.0361,18300564,3.72,3.76,3.5,3.61,183005.64,0.0,1.0
2025-03-10,0.034,0.037,0.033,0.035,22161836,3.4,3.7,3.3,3.5,221618.36,0.0,1.0
2025-03-11,0.0405,0.06,0.0358,0.0374,411841753,4.05,6.0,3.58,3.74,4118417.53,0.0,1.0
2025-03-12,0.039,0.0417,0.0369,0.04,60724627,3.9,4.17,3.69,4.0,607246.27,0.0,1.0
2025-03-13,0.0313,0.035,0.0305,0.0332,39860381,3.13,3.5,3.05,3.32,398603.81,0.0,1.0
2025-03-14,0.027,0.0314,0.0232,0.0313,66493207,2.7,3.14,2.32,3.13,664932.07,0.0,1.0
2025-03-17,2.53,2.6753,2.02,2.62,515300,2.53,2.6753,2.02,2.62,515300,0.0,0.01
2025-03-18,3.41,3.94,2.55,2.86,5769702,3.41,3.94,2.55,2.86,5769702,0.0,1.0
2025-03-19,3.005,3.34,3.0,3.3,756078,3.005,3.34,3.0,3.3,756078,0.0,1.0
2025-03-20,2.7,3.0649,2.64,3.05,319714,2.7,3.0649,2.64,3.05,319714,0.0,1.0
2025-03-21,2.65,2.94,2.53,2.85,353654,2.65,2.94,2.53,2.85,353654,0.0,1.0
2025-03-24,2.29,2.6751,2.27,2.64,342890,2.29,2.6751,2.27,2.64,342890,0.0,1.0
2025-03-25,2.04,2.42,1.95,2.38,373734,2.04,2.42,1.95,2.38,373734,0.0,1.0
2025-03-26,1.83,2.04,1.6914,2.0,322448,1.83,2.04,1.6914,2.0,322448,0.0,1.0
2025-03-27,1.87,1.98,1.76,1.77,262071,1.87,1.98,1.76,1.77,262071,0.0,1.0
2025-03-28,1.92,3.14,1.6801,1.83,17470188,1.92,3.14,1.6801,1.83,17470188,0.0,1.0
2025-03-31,1.82,2.0728,1.8,1.85,659480,1.82,2.0728,1.8,1.85,659480,0.0,1.0
2025-04-01,1.7,1.78,1.6506,1.78,291027,1.7,1.78,1.6506,1.78,291027,0.0,1.0
2025-04-02,2.15,2.2,1.6549,1.66,721740,2.15,2.2,1.6549,1.66,721740,0.0,1.0
2025-04-03,1.86,2.25,1.82,2.1,406982,1.86,2.25,1.82,2.1,406982,0.0,1.0
2025-04-04,1.93,2.0,1.85,1.94,301403,1.93,2.0,1.85,1.94,301403,0.0,1.0
2025-04-07,1.87,1.95,1.71,1.78,171102,1.87,1.95,1.71,1.78,171102,0.0,1.0
2025-04-08,1.81,2.08,1.8,1.88,374043,1.81,2.08,1.8,1.88,374043,0.0,1.0
2025-04-09,1.88,1.97,1.7,1.78,284213,1.88,1.97,1.7,1.78,284213,0.0,1.0
2025-04-10,1.92,2.0699,1.82,1.9,276730,1.92,2.0699,1.82,1.9,276730,0.0,1.0
2025-04-11,2.09,2.16,1.98,2.0,403770,2.09,2.16,1.98,2.0,403770,0.0,1.0
2025-04-14,2.3,2.3498,2.08,2.08,192545,2.3,2.3498,2.08,2.08,192545,0.0,1.0
2025-04-15,2.25,2.3,2.145,2.3,115238,2.25,2.3,2.145,2.3,115238,0.0,1.0
2025-04-16,2.16,2.39,2.105,2.21,128175,2.16,2.39,2.105,2.21,128175,0.0,1.0
2025-04-17,2.37,2.4,2.15,2.15,119291,2.37,2.4,2.15,2.15,119291,0.0,1.0
2025-04-21,2.47,2.7,2.2701,2.3,267537,2.47,2.7,2.2701,2.3,267537,0.0,1.0
2025-04-22,2.26,2.526,2.21,2.49,117440,2.26,2.526,2.21,2.49,117440,0.0,1.0
2025-04-23,2.25,2.38,2.22,2.26,85989,2.25,2.38,2.22,2.26,85989,0.0,1.0
2025-04-24,2.18,2.28,2.07,2.23,119877,2.18,2.28,2.07,2.23,119877,0.0,1.0
2025-04-25,2.16,2.28,2.11,2.12,84250,2.16,2.28,2.11,2.12,84250,0.0,1.0
2025-04-28,2.13,2.21,2.04,2.16,73148,2.13,2.21,2.04,2.16,73148,0.0,1.0
2025-04-29,2.06,2.16,2.05,2.09,69452,2.06,2.16,2.05,2.09,69452,0.0,1.0
2025-04-30,1.99,2.1199,1.8916,2.06,79059,1.99,2.1199,1.8916,2.06,79059,0.0,1.0
2025-05-01,2.03,2.06,1.96,1.99,46296,2.03,2.06,1.96,1.99,46296,0.0,1.0
2025-05-02,2.2,2.2,1.93,1.99,892767,2.2,2.2,1.93,1.99,892767,0.0,1.0
2025-05-05,2.08,2.17,2.05,2.15,73016,2.08,2.17,2.05,2.15,73016,0.0,1.0
2025-05-06,2.03,2.08,2.01,2.08,24283,2.03,2.08,2.01,2.08,24283,0.0,1.0
2025-05-07,2.03,2.19,1.94,2.02,79812,2.03,2.19,1.94,2.02,79812,0.0,1.0
2025-05-08,2.01,2.02,1.84,1.97,139512,2.01,2.02,1.84,1.97,139512,0.0,1.0
2025-05-09,1.79,1.9799,1.7801,1.93,157917,1.79,1.9799,1.7801,1.93,157917,0.0,1.0
2025-05-12,1.88,1.95,1.82,1.87,198926,1.88,1.95,1.82,1.87,198926,0.0,1.0
2025-05-13,1.92,2.0,1.87,1.92,102497,1.92,2.0,1.87,1.92,102497,0.0,1.0
2025-05-14,1.91,1.98,1.81,1.89,172441,1.91,1.98,1.81,1.89,172441,0.0,1.0
2025-05-15,1.82,1.875,1.81,1.86,64579,1.82,1.875,1.81,1.86,64579,0.0,1.0
2025-05-16,1.88,1.89,1.79,1.79,49170,1.88,1.89,1.79,1.79,49170,0.0,1.0
2025-05-19,1.81,1.87,1.77,1.84,126516,1.81,1.87,1.77,1.84,126516,0.0,1.0
2025-05-20,1.86,1.9,1.79,1.83,55327,1.86,1.9,1.79,1.83,55327,0.0,1.0
2025-05-21,1.82,1.86,1.75,1.81,53787,1.82,1.86,1.75,1.81,53787,0.0,1.0
2025-05-22,1.77,1.8777,1.74,1.84,130523,1.77,1.8777,1.74,1.84,130523,0.0,1.0
2025-05-23,1.78,1.84,1.75,1.77,83137,1.78,1.84,1.75,1.77,83137,0.0,1.0
2025-05-27,1.73,1.8,1.73,1.74,73379,1.73,1.8,1.73,1.74,73379,0.0,1.0
2025-05-28,1.72,1.7725,1.7,1.75,36564,1.72,1.7725,1.7,1.75,36564,0.0,1.0
2025-05-29,1.76,1.8,1.73,1.73,149091,1.76,1.8,1.73,1.73,149091,0.0,1.0
2025-05-30,1.71,1.7884,1.68,1.76,61719,1.71,1.7884,1.68,1.76,61719,0.0,1.0
2025-06-02,1.66,1.725,1.63,1.67,38379,1.66,1.725,1.63,1.67,38379,0.0,1.0
2025-06-03,1.72,1.75,1.6208,1.65,6273601,1.72,1.75,1.6208,1.65,6273601,0.0,1.0
2025-06-04,1.9,1.99,1.66,1.87,6601844,1.9,1.99,1.66,1.87,6601844,0.0,1.0
2025-06-05,1.7,1.89,1.66,1.81,480410,1.7,1.89,1.66,1.81,480410,0.0,1.0
2025-06-06,1.82,1.92,1.71,1.76,257705,1.82,1.92,1.71,1.76,257705,0.0,1.0
2025-06-09,2.02,2.08,1.82,1.82,444819,2.02,2.08,1.82,1.82,444819,0.0,1.0
2025-06-10,1.97,2.06,1.96,2.06,139316,1.97,2.06,1.96,2.06,139316,0.0,1.0
2025-06-11,1.96,1.9967,1.8339,1.91,129272,1.96,1.9967,1.8339,1.91,129272,0.0,1.0
2025-06-12,1.96,2.03,1.87,1.89,126136,1.96,2.03,1.87,1.89,126136,0.0,1.0
2025-06-13,1.88,1.99,1.87,1.9,119918,1.88,1.99,1.87,1.9,119918,0.0,1.0
2025-06-16,1.93,1.95,1.84,1.88,78289,1.93,1.95,1.84,1.88,78289,0.0,1.0
2025-06-17,2.0,2.0346,1.91,1.95,164425,2.0,2.0346,1.91,1.95,164425,0.0,1.0
2025-06-18,1.97,2.12,1.95,1.97,327857,1.97,2.12,1.95,1.97,327857,0.0,1.0
2025-06-20,1.93,2.01,1.9,1.97,98650,1.93,2.01,1.9,1.97,98650,0.0,1.0
2025-06-23,1.82,2.0,1.81,1.88,108340,1.82,2.0,1.81,1.88,108340,0.0,1.0
2025-06-24,1.8,1.8202,1.75,1.81,71166,1.8,1.8202,1.75,1.81,71166,0.0,1.0
2025-06-25,1.82,1.88,1.8,1.8,58503,1.82,1.88,1.8,1.8,58503,0.0,1.0
2025-06-26,1.83,1.88,1.79,1.87,67733,1.83,1.88,1.79,1.87,67733,0.0,1.0
2025-06-27,1.8,1.83,1.75,1.83,56734,1.8,1.83,1.75,1.83,56734,0.0,1.0
2025-06-30,1.74,1.8295,1.7204,1.77,65432,1.74,1.8295,1.7204,1.77,65432,0.0,1.0
2025-07-01,1.77,1.7895,1.705,1.75,64915,1.77,1.7895,1.705,1.75,64915,0.0,1.0
2025-07-02,1.7,1.77,1.61,1.75,82605,1.7,1.77,1.61,1.75,82605,0.0,1.0
2025-07-03,1.74,1.77,1.72,1.77,50590,1.74,1.77,1.72,1.77,50590,0.0,1.0
2025-07-07,1.69,1.8,1.62,1.69,94291,1.69,1.8,1.62,1.69,94291,0.0,1.0
2025-07-08,1.73,1.7689,1.68,1.68,72467,1.73,1.7689,1.68,1.68,72467,0.0,1.0
2025-07-09,1.83,1.83,1.74,1.74,54728,1.83,1.83,1.74,1.74,54728,0.0,1.0
2025-07-10,1.862,1.91,1.83,1.85,71826,1.862,1.91,1.83,1.85,71826,0.0,1.0
2025-07-11,1.84,1.96,1.83,1.96,52448,1.84,1.96,1.83,1.96,52448,0.0,1.0
2025-07-14,1.852,1.8895,1.83,1.83,1570138,1.852,1.8895,1.83,1.83,1570138,0.0,1.0
2025-07-15,1.74,1.805,1.68,1.8,317184,1.74,1.805,1.68,1.8,317184,0.0,1.0
2025-07-16,1.79,1.83,1.7,1.71,140527,1.79,1.83,1.7,1.71,140527,0.0,1.0
2025-07-17,1.84,1.8449,1.75,1.75,55589,1.84,1.8449,1.75,1.75,55589,0.0,1.0
2025-07-18,1.82,1.85,1.8,1.85,35578,1.82,1.85,1.8,1.85,35578,0.0,1.0
2025-07-21,1.805,1.85,1.78,1.78,50660,1.805,1.85,1.78,1.78,50660,0.0,1.0
2025-07-22,1.84,1.87,1.78,1.79,35384,1.84,1.87,1.78,1.79,35384,0.0,1.0
2025-07-23,1.9,1.9452,1.835,1.87,97693,1.9,1.9452,1.835,1.87,97693,0.0,1.0
2025-07-24,1.83,1.8919,1.82,1.86,41050,1.83,1.8919,1.82,1.86,41050,0.0,1.0
2025-07-25,1.87,2.04,1.8524,1.8524,336684,1.87,2.04,1.8524,1.8524,336684,0.0,1.0
2025-07-28,1.84,1.9388,1.78,1.88,152607,1.84,1.9388,1.78,1.88,152607,0.0,1.0
2025-07-29,1.81,1.8758,1.81,1.81,125608,1.81,1.8758,1.81,1.81,125608,0.0,1.0
2025-07-30,1.79,1.8435,1.75,1.82,63848,1.79,1.8435,1.75,1.82,63848,0.0,1.0
2025-07-31,1.78,1.82,1.75,1.8,31496,1.78,1.82,1.75,1.8,31496,0.0,1.0
2025-08-01,1.73,1.8099,1.71,1.8,54438,1.73,1.8099,1.71,1.8,54438,0.0,1.0
2025-08-04,1.81,1.81,1.75,1.8,44576,1.81,1.81,1.75,1.8,44576,0.0,1.0
2025-08-05,1.77,1.8337,1.75,1.77,36348,1.77,1.8337,1.75,1.77,36348,0.0,1.0
2025-08-06,1.76,1.78,1.745,1.77,21329,1.76,1.78,1.745,1.77,21329,0.0,1.0
2025-08-07,1.78,1.785,1.75,1.78,20705,1.78,1.785,1.75,1.78,20705,0.0,1.0
2025-08-08,1.77,1.78,1.7301,1.75,35602,1.77,1.78,1.7301,1.75,35602,0.0,1.0
2025-08-11,1.67,1.7499,1.62,1.74,80205,1.67,1.7499,1.62,1.74,80205,0.0,1.0
2025-08-12,1.6739,1.71,1.64,1.69,49708,1.6739,1.71,1.64,1.69,49708,0.0,1.0
2025-08-13,1.674,1.71,1.658,1.69,39281,1.674,1.71,1.658,1.69,39281,0.0,1.0
2025-08-14,1.7167,1.78,1.56,1.7,125165,1.7167,1.78,1.56,1.7,125165,0.0,1.0
2025-08-15,1.64,1.72,1.6,1.72,38592,1.64,1.72,1.6,1.72,38592,0.0,1.0
2025-08-18,1.67,1.7,1.6416,1.675,20685,1.67,1.7,1.6416,1.675,20685,0.0,1.0
2025-08-19,1.62,1.69,1.62,1.6783,19500,1.62,1.69,1.62,1.6783,19500,0.0,1.0
2025-08-20,1.62,1.66,1.58,1.6,43548,1.62,1.66,1.58,1.6,43548,0.0,1.0
2025-08-21,1.61,1.6248,1.56,1.6,33888,1.61,1.6248,1.56,1.6,33888,0.0,1.0
2025-08-22,1.61,1.65,1.56,1.6003,78068,1.61,1.65,1.56,1.6003,78068,0.0,1.0
2025-08-25,1.62,1.63,1.57,1.6,45130,1.62,1.63,1.57,1.6,45130,0.0,1.0
2025-08-26,1.57,1.65,1.51,1.61,78214,1.57,1.65,1.51,1.61,78214,0.0,1.0
2025-08-27,1.6,1.6341,1.57,1.5868,30170,1.6,1.6341,1.57,1.5868,30170,0.0,1.0
2025-08-28,1.81,1.92,1.61,1.61,506024,1.81,1.92,1.61,1.61,506024,0.0,1.0
2025-08-29,1.69,1.815,1.65,1.8,217100,1.69,1.815,1.65,1.8,217100,0.0,1.0
2025-09-02,1.64,1.75,1.6,1.74,128481,1.64,1.75,1.6,1.74,128481,0.0,1.0
2025-09-03,1.71,1.9199,1.6201,1.78,593273,1.71,1.9199,1.6201,1.78,593273,0.0,1.0
2025-09-04,1.665,1.7,1.62,1.7,108551,1.665,1.7,1.62,1.7,108551,0.0,1.0
2025-09-05,1.735,1.805,1.605,1.62,402346,1.735,1.805,1.605,1.62,402346,0.0,1.0
2025-09-08,1.75,1.8,1.7,1.72,124652,1.75,1.8,1.7,1.72,124652,0.0,1.0
2025-09-09,1.725,1.755,1.5814,1.75,383508,1.725,1.755,1.5814,1.75,383508,0.0,1.0
2025-09-10,1.7,1.7396,1.65,1.7,79059,1.7,1.7396,1.65,1.7,79059,0.0,1.0
2025-09-11,1.64,1.73,1.62,1.67,157043,1.64,1.73,1.62,1.67,157043,0.0,1.0
2025-09-12,1.77,2.02,1.63,2.0,17471256,1.77,2.02,1.63,2.0,17471256,0.0,1.0
2025-09-15,1.75,1.8,1.65,1.67,762088,1.75,1.8,1.65,1.67,762088,0.0,1.0
2025-09-16,1.77,1.83,1.7,1.75,301747,1.77,1.83,1.7,1.75,301747,0.0,1.0
2025-09-17,1.66,1.7906,1.65,1.74,311488,1.66,1.7906,1.65,1.74,311488,0.0,1.0
2025-09-18,1.68,1.71,1.65,1.68,162871,1.68,1.71,1.65,1.68,162871,0.0,1.0
2025-09-19,1.67,1.69,1.64,1.64,126725,1.67,1.69,1.64,1.64,126725,0.0,1.0
2025-09-22,1.75,1.78,1.66,1.66,273564,1.75,1.78,1.66,1.66,273564,0.0,1.0
2025-09-23,1.89,2.01,1.73,1.75,698468,1.89,2.01,1.73,1.75,698468,0.0,1.0
2025-09-24,1.92,1.97,1.89,1.94,463307,1.92,1.97,1.89,1.94,463307,0.0,1.0
2025-09-25,1.9,2.14,1.89,1.95,726018,1.9,2.14,1.89,1.95,726018,0.0,1.0
2025-09-26,1.94,2.05,1.85,1.92,720447,1.94,2.05,1.85,1.92,720447,0.0,1.0
2025-09-29,1.81,1.99,1.71,1.88,537774,1.81,1.99,1.71,1.88,537774,0.0,1.0
2025-09-30,1.92,2.05,1.85,1.86,519802,1.92,2.05,1.85,1.86,519802,0.0,1.0
2025-10-01,1.89,1.96,1.84,1.92,341121,1.89,1.96,1.84,1.92,341121,0.0,1.0
2025-10-02,1.83,1.93,1.78,1.91,246743,1.83,1.93,1.78,1.91,246743,0.0,1.0
2025-10-03,1.86,1.91,1.8,1.8,195372,1.86,1.91,1.8,1.8,195372,0.0,1.0
2025-10-06,1.87,1.88,1.72,1.87,298976,1.87,1.88,1.72,1.87,298976,0.0,1.0
2025-10-07,1.8,1.93,1.72,1.88,408762,1.8,1.93,1.72,1.88,408762,0.0,1.0
2025-10-08,1.78,1.8263,1.75,1.81,109032,1.78,1.8263,1.75,1.81,109032,0.0,1.0
2025-10-09,1.78,1.8495,1.75,1.82,185543,1.78,1.8495,1.75,1.82,185543,0.0,1.0
2025-10-10,1.66,1.79,1.65,1.79,189749,1.66,1.79,1.65,1.79,189749,0.0,1.0
2025-10-13,1.71,1.75,1.66,1.75,117359,1.71,1.75,1.66,1.75,117359,0.0,1.0
2025-10-14,1.72,1.74,1.66,1.66,55135,1.72,1.74,1.66,1.66,55135,0.0,1.0
2025-10-15,1.68,1.7399,1.67,1.73,42775,1.68,1.7399,1.67,1.73,42775,0.0,1.0
2025-10-16,1.65,1.72,1.65,1.71,64441,1.65,1.72,1.65,1.71,64441,0.0,1.0
2025-10-17,1.63,1.68,1.6,1.67,106088,1.63,1.68,1.6,1.67,106088,0.0,1.0
2025-10-20,1.65,1.665,1.62,1.62,35989,1.65,1.665,1.62,1.62,35989,0.0,1.0
2025-10-21,1.64,1.65,1.62,1.62,37259,1.64,1.65,1.62,1.62,37259,0.0,1.0
2025-10-22,1.61,1.65,1.56,1.64,93320,1.61,1.65,1.56,1.64,93320,0.0,1.0
2025-10-23,1.61,1.6453,1.57,1.57,65719,1.61,1.6453,1.57,1.57,65719,0.0,1.0
2025-10-24,1.6,1.65,1.56,1.6,139120,1.6,1.65,1.56,1.6,139120,0.0,1.0
2025-10-27,1.6,1.63,1.56,1.61,70625,1.6,1.63,1.56,1.61,70625,0.0,1.0
2025-10-28,1.51,1.6,1.34,1.57,145718,1.51,1.6,1.34,1.57,145718,0.0,1.0
2025-10-29,1.55,1.57,1.47,1.57,77073,1.55,1.57,1.47,1.57,77073,0.0,1.0
2025-10-30,1.55,1.56,1.51,1.55,55765,1.55,1.56,1.51,1.55,55765,0.0,1.0
2025-10-31,1.55,1.6,1.53,1.55,41808,1.55,1.6,1.53,1.55,41808,0.0,1.0
2025-11-03,1.53,1.565,1.4999,1.5525,35634,1.53,1.565,1.4999,1.5525,35634,0.0,1.0
2025-11-04,1.43,1.53,1.41,1.52,45758,1.43,1.53,1.41,1.52,45758,0.0,1.0
2025-11-05,1.52,1.52,1.48,1.48,27596,1.52,1.52,1.48,1.48,27596,0.0,1.0
2025-11-06,1.59,1.59,1.5,1.5,45709,1.59,1.59,1.5,1.5,45709,0.0,1.0
2025-11-07,1.53,1.59,1.52,1.53,30444,1.53,1.59,1.52,1.53,30444,0.0,1.0
2025-11-10,1.55,1.55,1.53,1.55,21606,1.55,1.55,1.53,1.55,21606,0.0,1.0
2025-11-11,1.51,1.55,1.46,1.55,43386,1.51,1.55,1.46,1.55,43386,0.0,1.0
2025-11-12,1.48,1.5364,1.46,1.51,20665,1.48,1.5364,1.46,1.51,20665,0.0,1.0
2025-11-13,1.45,1.52,1.39,1.47,37305,1.45,1.52,1.39,1.47,37305,0.0,1.0
2025-11-14,1.36,1.4,1.3,1.4,57540,1.36,1.4,1.3,1.4,57540,0.0,1.0
2025-11-17,1.29,1.38,1.25,1.38,67661,1.29,1.38,1.25,1.38,67661,0.0,1.0
2025-11-18,1.28,1.31,1.27,1.31,47866,1.28,1.31,1.27,1.31,47866,0.0,1.0
2025-11-19,1.27,1.31,1.24,1.3,32259,1.27,1.31,1.24,1.3,32259,0.0,1.0
2025-11-20,1.19,1.28,1.18,1.25,74184,1.19,1.28,1.18,1.25,74184,0.0,1.0
2025-11-21,1.15,1.17,1.07,1.17,59448,1.15,1.17,1.07,1.17,59448,0.0,1.0
2025-11-24,1.25,1.28,1.16,1.26,44578,1.25,1.28,1.16,1.26,44578,0.0,1.0
2025-11-25,1.34,1.34,1.25,1.34,41517,1.34,1.34,1.25,1.34,41517,0.0,1.0
2025-11-26,1.35,1.37,1.33,1.3638,35547,1.35,1.37,1.33,1.3638,35547,0.0,1.0