date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-18,24.93,25.04,24.9,24.95,254925,15.9463604601451,16.0167214569608,15.9271710973771,15.959153368657,398541.113245484,0.0,1.0
2018-09-19,24.8,24.99,24.65,24.99,144787,15.8632065548174,15.9847391856809,15.7672597409778,15.9847391856809,226355.093315579,0.0,1.0
2018-09-20,24.85,25.0,24.8,24.84,157456,15.8951888260973,15.9911356399369,15.8632065548174,15.8887923718413,246161.378943536,0.0,1.0
2018-09-21,25.04,25.05,24.83,24.97,105221,16.0167214569608,16.0231179112168,15.8823959175853,15.971946277169,164498.94861941,0.0,1.0
2018-09-24,25.01,25.05,24.92,25.05,95162,15.9975320941929,16.0231179112168,15.9399640058891,16.0231179112168,148773.048616914,0.0,1.0
2018-09-25,25.05,25.05,24.95,25.0,183118,16.0231179112168,16.0231179112168,15.959153368657,15.9911356399369,286280.480828819,0.0,1.0
2018-09-26,25.07,25.09,24.95,25.09,122259,16.0359108197287,16.0487037282407,15.959153368657,16.0487037282407,191135.580913131,0.0,1.0
2018-09-27,25.08,25.09,25.02,25.09,119840,16.0423072739847,16.0487037282407,16.0039285484488,16.0487037282407,187353.798220413,0.0,1.0
2018-09-28,25.14,25.16,25.08,25.1,323535,16.0806859995205,16.0934789080325,16.0423072739847,16.0551001824966,505803.664112497,0.0,1.0
2018-10-01,24.95,25.1,24.91,25.1,98252,15.959153368657,16.0551001824966,15.9335675516331,16.0551001824966,153603.849989587,0.0,1.0
2018-10-02,25.03,25.06,24.98,25.0,99117,16.0103250027048,16.0295143654727,15.9783427314249,15.9911356399369,154956.161700707,0.0,1.0
2018-10-03,24.89,25.05,24.85,25.05,166189,15.9207746431212,16.0231179112168,15.8951888260973,16.0231179112168,259814.255444361,0.0,1.0
2018-10-04,24.5,25.04,23.52,25.04,97273,15.6713129271382,16.0167214569608,15.0444604100526,16.0167214569608,152073.314538503,0.0,1.0
2018-10-05,24.4,24.74,24.15,24.59,57948,15.6073483845784,15.8248278292816,15.447437028179,15.7288810154419,90593.9410820805,0.0,1.0
2018-10-08,24.28,24.46,23.8,23.8,50416,15.5305909335067,15.6457271101143,15.2235611292199,15.2235611292199,78818.6673154237,0.0,1.0
2018-10-09,23.97,24.49,23.95,24.29,75173,15.3323008515715,15.6649164728822,15.3195079430595,15.5369873877627,117522.922843985,0.0,1.0
2018-10-10,24.16,24.26,23.8,24.26,100539,15.453833482435,15.5177980249948,15.2235611292199,15.5177980249948,157179.268351821,0.0,1.0
2018-10-11,24.54,24.8,24.24,24.24,49252,15.6968987441621,15.8632065548174,15.5050051164828,15.5050051164828,76998.9091284361,0.0,1.0
2018-10-12,24.6,24.76,24.14,24.33,46484,15.7352774696979,15.8376207377935,15.4410405739231,15.5625732047866,72671.5116528513,0.0,1.0
2018-10-15,24.37,24.75,24.36,24.75,188360,15.5881590218105,15.8312242835375,15.5817625675545,15.8312242835375,294475.646134822,0.0,1.0
2018-10-16,24.51,24.9,24.35,24.55,78456,15.6777093813941,15.9271710973771,15.5753661132985,15.703295198418,122655.453881682,0.0,1.0
2018-10-17,24.5,24.65,24.4,24.6,51911,15.6713129271382,15.7672597409778,15.6073483845784,15.7352774696979,81155.8996947585,0.0,1.0
2018-10-18,24.59,24.99,24.5,24.99,32597,15.7288810154419,15.9847391856809,15.6713129271382,15.9847391856809,50961.0460663454,0.0,1.0
2018-10-19,24.59,24.65,24.5,24.5,36949,15.7288810154419,15.7672597409778,15.6713129271382,15.6713129271382,57764.8155077276,0.0,1.0
2018-10-22,24.42,24.89,24.21,24.43,49186,15.6201412930904,15.9207746431212,15.4858157537149,15.6265377473463,76895.7269631946,0.0,1.0
2018-10-23,24.65,24.77,24.05,24.63,30657,15.7672597409778,15.8440171920495,15.3834724856193,15.7544668324658,47928.1157546997,0.0,1.0
2018-10-24,24.7,24.82,24.45,24.82,47461,15.7992420122577,15.8759994633294,15.6393306558583,15.8759994633294,74198.920371654,0.0,1.0
2018-10-25,24.75,24.82,24.6,24.7,22180,15.8312242835375,15.8759994633294,15.7352774696979,15.7992420122577,34675.4609857208,0.0,1.0
2018-10-26,24.5,24.82,24.42,24.82,43238,15.6713129271382,15.8759994633294,15.6201412930904,15.8759994633294,67596.8251623349,0.0,1.0
2018-10-29,24.71,24.87,24.36,24.7,27025,15.8056384665136,15.9079817346092,15.5817625675545,15.7992420122577,42249.9699341345,0.0,1.0
2018-10-30,24.83,24.87,24.51,24.87,56908,15.8823959175853,15.9079817346092,15.6777093813941,15.9079817346092,88968.0402964562,0.0,1.0
2018-10-31,24.68,24.85,24.66,24.84,28802,15.7864491037457,15.8951888260973,15.7736561952338,15.8887923718413,45028.0715649562,0.0,1.0
2018-11-01,24.85,24.85,24.66,24.82,14251,15.8951888260973,15.8951888260973,15.7736561952338,15.8759994633294,22279.5308614745,0.0,1.0
2018-11-02,24.52,24.85,24.3,24.85,47843,15.6841058356501,15.8951888260973,15.5433838420187,15.8951888260973,74796.1262371432,0.0,1.0
2018-11-05,24.59,24.84,24.52,24.74,22661,15.7288810154419,15.8887923718413,15.6841058356501,15.8248278292816,35427.4400990721,0.0,1.0
2018-11-06,24.98,24.99,24.66,24.8,66581,15.9783427314249,15.9847391856809,15.7736561952338,15.8632065548174,104090.480968903,0.0,1.0
2018-11-07,24.68,24.99,24.68,24.99,33191,15.7864491037457,15.9847391856809,15.7864491037457,15.9847391856809,51889.6855535192,0.0,1.0
2018-11-08,24.83,24.88,24.59,24.8,38300,15.8823959175853,15.9143781888652,15.7288810154419,15.8632065548174,59876.9231628993,0.0,1.0
2018-11-09,24.88,24.89,24.65,24.72,19843,15.9143781888652,15.9207746431212,15.7672597409778,15.8120349207696,31021.8743164858,0.0,1.0
2018-11-12,24.9,24.9,24.86,24.9,16740,15.9271710973771,15.9271710973771,15.9015852803533,15.9271710973771,26170.7491839931,0.0,1.0
2018-11-13,24.81,24.9,24.69,24.75,18835,15.8696030090734,15.9271710973771,15.7928455580017,15.8312242835375,29446.0012473421,0.0,1.0
2018-11-14,24.76,24.9,24.6,24.84,36213,15.8376207377935,15.9271710973771,15.7352774696979,15.8887923718413,56614.1780286702,0.0,1.0
2018-11-15,24.57,24.76,24.39,24.76,34077,15.71608810693,15.8376207377935,15.6009519303224,15.8376207377935,53274.82795358,0.0,1.0
2018-11-16,24.43,24.74,24.4,24.7,24117,15.6265377473463,15.8248278292816,15.6073483845784,15.7992420122577,37703.7011989463,0.0,1.0
2018-11-19,24.26,24.63,24.26,24.63,37414,15.5177980249948,15.7544668324658,15.5177980249948,15.7544668324658,58491.7807628382,0.0,1.0
2018-11-20,24.49,24.69,24.25,24.69,21773,15.6649164728822,15.7928455580017,15.5114015707388,15.7928455580017,34039.1709667311,0.0,1.0
2018-11-21,24.42,24.5,24.31,24.5,22088,15.6201412930904,15.6713129271382,15.5497802962746,15.6713129271382,34531.6313008385,0.0,1.0
2018-11-23,24.4,24.73,24.37,24.4,5591,15.6073483845784,15.8184313750256,15.5881590218105,15.6073483845784,8740.78008887127,0.0,1.0
2018-11-26,24.4,24.74,24.37,24.4,18248,15.6073483845784,15.8248278292816,15.5881590218105,15.6073483845784,28528.3053231484,0.0,1.0
2018-11-27,24.08,24.48,23.3,24.48,36423,15.4026618483872,15.6585200186262,14.9037384164212,15.6585200186262,56942.4849180752,0.0,1.0
2018-11-28,24.22,24.72,23.95,24.72,59016,15.4922122079709,15.8120349207696,15.3195079430595,15.8120349207696,92263.6161196253,0.0,1.0
2018-11-29,24.08,24.34,23.97,24.06,46554,15.6608521658479,15.8299477457117,15.5893117282133,15.6478448135507,71581.0549852864,0.403646,1.0
2018-11-30,23.5,24.19,23.11,24.08,66484,15.2836389492287,15.7323926034826,15.029995579433,15.6608521658479,102225.262268371,0.0,1.0
2018-12-03,23.15,23.82,22.55,23.6,115036,15.0560102840274,15.4917565859841,14.6657897151109,15.3486757107148,176878.425941646,0.0,1.0
2018-12-04,22.81,23.23,22.43,23.23,52658,14.8348852949747,15.1080396932163,14.5877456013276,15.1080396932163,80966.5161622032,0.0,1.0
2018-12-06,22.4032,22.85,22.0101,22.85,132811,14.5703157492494,14.8608999995692,14.3146562398476,14.8608999995692,204209.122602801,0.0,1.0
2018-12-07,22.01,22.97,21.6,22.52,67888,14.3145912030861,14.9389441133525,14.0479404809932,14.6462786866651,104384.041346417,0.0,1.0
2018-12-10,22.08,22.55,21.66,22.16,56992,14.3601169361263,14.6657897151109,14.0869625378848,14.4121463453152,87630.4396125241,0.0,1.0
2018-12-11,22.1,22.76,21.95,22.5,103476,14.3731242884236,14.8023669142317,14.2755691461944,14.6332713343679,159103.863162294,0.0,1.0
2018-12-12,22.45,22.78,22.1,22.1,57360,14.6007529536248,14.8153742665289,14.3731242884236,14.3731242884236,88196.2734449463,0.0,1.0
2018-12-13,22.1,22.63,22.0,22.45,78229,14.3731242884236,14.7178191242998,14.3080875269375,14.6007529536248,120284.279555869,0.0,1.0
2018-12-14,22.5,22.89,22.2,22.22,80222,14.6332713343679,14.8869147041636,14.4381610499096,14.4511684022069,123348.700284178,0.0,1.0
2018-12-17,22.16,23.6,22.12,23.46,115350,14.4121463453152,15.3486757107148,14.3861316407208,15.2576242446342,177361.229809528,0.0,1.0
2018-12-18,22.1,22.69,22.01,22.25,107439,14.3731242884236,14.7568411811914,14.3145912030861,14.4706794306527,165197.340004385,0.0,1.0
2018-12-19,22.5,22.55,22.06,22.1,60153,14.6332713343679,14.6657897151109,14.3471095838291,14.3731242884236,92490.7677219985,0.0,1.0
2018-12-20,22.19,22.5,21.75,22.5,195346,14.431657373761,14.6332713343679,14.1454956232223,14.6332713343679,300362.434316187,0.0,1.0
2018-12-21,22.02,22.48,21.4,22.48,102616,14.3210948792347,14.6202639820707,13.917866958021,14.6202639820707,157781.534097395,0.0,1.0
2018-12-24,21.0,22.23,21.0,21.85,39784,13.6577199120767,14.4576720783555,13.6577199120767,14.2105323847084,61171.5575790399,0.0,1.0
2018-12-26,20.64,21.25,18.95,21.21,246567,13.4235875707268,13.8203118157919,12.3244663016121,13.7942971111975,379119.430866458,0.0,1.0
2018-12-27,20.27,21.0,19.8,20.6,183095,13.1829515532283,13.6577199120767,12.8772787742437,13.3975728661324,281525.395509107,0.0,1.0
2018-12-28,20.9,21.98,19.94,20.0,251084,13.5926831505906,14.2950801746403,12.9683302403243,13.0073522972159,386064.733641054,0.0,1.0
2018-12-31,21.22,22.4,20.96,21.9,164269,13.8008007873461,14.5682345728818,13.6317052074823,14.2430507654514,252578.689723288,0.0,1.0
2019-01-02,22.74,22.775,20.41,20.41,83264,14.7893595619345,14.8121224284546,13.2740030193088,13.2740030193088,128026.054953277,0.0,1.0
2019-01-03,23.53,23.53,22.1,22.74,84213,15.3031499776745,15.3031499776745,14.3731242884236,14.7893595619345,129485.229700475,0.0,1.0
2019-01-04,23.42,23.9,23.2,23.45,53981,15.2316095400398,15.543785995173,15.0885286647704,15.2511205684856,83000.7502934386,0.0,1.0
2019-01-07,23.24,23.84,23.04,23.64,49236,15.1145433693649,15.5047639382814,14.9844698463927,15.3746904153092,75704.8765574504,0.0,1.0
2019-01-08,24.2,24.2,23.2,23.24,86803,15.7388962796312,15.7388962796312,15.0885286647704,15.1145433693649,133467.592814534,0.0,1.0
2019-01-09,24.6,24.7,23.65,24.2,78246,15.9990433255756,16.0640800870616,15.3811940914578,15.7388962796312,120310.41861878,0.0,1.0
2019-01-10,24.19,24.6,24.02,24.6,100622,15.7323926034826,15.9990433255756,15.6218301089563,15.9990433255756,154715.575777151,0.0,1.0
2019-01-11,24.2,24.43,23.71,24.2,102057,15.7388962796312,15.8884808310492,15.4202161483494,15.7388962796312,156922.020205211,0.0,1.0
2019-01-14,24.12,24.44,23.61,24.44,86530,15.6868668704424,15.8949845071978,15.3551793868634,15.8949845071978,133047.830216025,0.0,1.0
2019-01-15,23.94,24.45,23.88,24.24,70294,15.5698006997674,15.9014881833464,15.5307786428758,15.7649109842257,108083.487544265,0.0,1.0
2019-01-16,23.83,24.43,23.7,23.99,68465,15.4982602621327,15.8884808310492,15.4137124722008,15.6023190805105,105271.231893449,0.0,1.0
2019-01-17,24.37,24.44,23.81,24.15,67967,15.8494587741576,15.8949845071978,15.4852529098355,15.7063778988882,104505.511109356,0.0,1.0
2019-01-18,24.59,24.61,24.21,24.45,43612,15.9925396494269,16.0055470017242,15.7453999557798,15.9014881833464,67057.4595097803,0.0,1.0
2019-01-22,24.0,24.61,23.9901,24.61,69378,15.6088227566591,16.0055470017242,15.602384117272,16.0055470017242,106675.053330953,0.0,1.0
2019-01-23,24.28,24.39,24.13,24.39,64454,15.7909256888201,15.8624661264548,15.693370546591,15.8624661264548,99103.9506384336,0.0,1.0
2019-01-24,24.6,24.6,23.91,23.91,55413,15.9990433255756,15.9990433255756,15.5502896713216,15.5502896713216,85202.58194569,0.0,1.0
2019-01-25,24.65,24.9,24.47,24.6,83546,16.0315617063186,16.1941536100338,15.9144955356436,15.9990433255756,128459.65587921,0.0,1.0
2019-01-28,24.8,24.85,24.31,24.65,56776,16.1291168485477,16.1616352292908,15.8104367172659,16.0315617063186,87298.319754363,0.0,1.0
2019-01-29,24.91,24.99,24.53,24.9,96027,16.2006572861824,16.2526866953713,15.9535175925353,16.1941536100338,147650.340831552,0.0,1.0
2019-01-30,24.85,24.98,24.64,24.98,41256,16.1616352292908,16.2461830192227,16.02505803017,16.2461830192227,63434.8929087288,0.0,1.0
2019-01-31,25.05,25.05,24.3,24.85,208543,16.2917087522629,16.2917087522629,15.8039330411173,16.1616352292908,320654.035094655,0.0,1.0
2019-02-01,24.63,25.1,24.35,25.1,92391,16.0185543540214,16.324227133006,15.8364514218604,16.324227133006,142059.65655251,0.0,1.0
2019-02-04,24.57,24.74,24.36,24.7,134240,15.9795322971297,16.0900947916561,15.842955098009,16.0640800870616,206406.341479246,0.0,1.0
2019-02-05,24.58,24.73,24.48,24.59,90132,15.9860359732783,16.0835911155075,15.9209992117923,15.9925396494269,138586.236369245,0.0,1.0
2019-02-06,24.6,24.72,24.48,24.48,46798,15.9990433255756,16.0770874393588,15.9209992117923,15.9209992117923,71956.2274176529,0.0,1.0
2019-02-07,24.5,24.72,24.39,24.72,43475,15.9340065640895,16.0770874393588,15.8624661264548,16.0770874393588,66846.8094145576,0.0,1.0
2019-02-08,24.56,24.94,24.28,24.65,79839,15.9730286209811,16.2201683146282,15.7909256888201,16.0315617063186,122759.802572717,0.0,1.0
2019-02-11,24.46,24.6,24.28,24.59,67116,15.907991859495,15.9990433255756,15.7909256888201,15.9925396494269,103197.02037188,0.0,1.0
2019-02-12,24.44,24.77,24.35,24.54,173808,15.8949845071978,16.1096058201019,15.8364514218604,15.9600212686839,267245.779200126,0.0,1.0
2019-02-13,24.56,24.66,24.4,24.5,102742,15.9730286209811,16.0380653824672,15.8689698026034,15.9340065640895,157975.270681322,0.0,1.0
2019-02-14,24.6,24.82,24.46,24.68,151917,15.9990433255756,16.1421242008449,15.907991859495,16.0510727347644,233586.35413068,0.0,1.0
2019-02-15,24.92,25.0,24.57,24.6,103951,16.207160962331,16.2591903715199,15.9795322971297,15.9990433255756,159834.219331862,0.0,1.0
2019-02-19,24.82,24.93,24.73,24.9,139215,16.1421242008449,16.2136646384796,16.0835911155075,16.1941536100338,214055.861360498,0.0,1.0
2019-02-20,24.71,24.85,24.62,24.81,66634,16.0705837632102,16.1616352292908,16.0120506778728,16.1356205246963,102455.901058761,0.0,1.0
2019-02-21,24.82,24.88,24.65,24.7101,86818,16.1421242008449,16.1811462577366,16.0315617063186,16.0706487999717,133490.656693573,0.0,1.0
2019-02-22,24.83,24.9,24.75,24.8872,71435,16.1486278769935,16.1941536100338,16.0965984678047,16.1858289045636,109837.879943161,0.0,1.0
2019-02-25,24.99,25.0,24.76,24.9,141549,16.2526866953713,16.2591903715199,16.1031021439533,16.1941536100338,217644.600938958,0.0,1.0
2019-02-26,25.07,25.09,24.9,25.0,153505,16.3047161045601,16.3177234568573,16.1941536100338,16.2591903715199,236028.050124938,0.0,1.0
2019-02-27,25.09,25.1,25.0,25.09,56434,16.3177234568573,16.324227133006,16.2591903715199,16.3177234568573,86772.463312275,0.0,1.0
2019-02-28,24.88,24.94,24.7,24.85,225282,16.4351961072916,16.4748308245921,16.3162919553899,16.4153787486413,341037.376336099,0.390625,1.0
2019-03-01,24.9,25.0,24.62,24.9,68273,16.4484076797251,16.5144655418927,16.2634456656559,16.4484076797251,103353.329580679,0.0,1.0
2019-03-04,25.0,25.0,24.86,24.99,85489,16.5144655418927,16.5144655418927,16.4219845348581,16.5078597556759,129415.329522983,0.0,1.0
2019-03-05,25.09,25.09,24.84,25.0,92346,16.5739176178435,16.5739176178435,16.4087729624245,16.5144655418927,139795.62306413,0.0,1.0
2019-03-06,24.98,25.05,24.91,25.05,70803,16.5012539694591,16.5474944729764,16.4550134659418,16.5474944729764,107183.30517629,0.0,1.0
2019-03-07,24.8,25.0,24.7,25.0,94296,16.3823498175575,16.5144655418927,16.3162919553899,16.5144655418927,142747.580539008,0.0,1.0
2019-03-08,24.91,24.99,24.6,24.9,66229,16.4550134659418,16.5078597556759,16.2502340932224,16.4484076797251,100259.072617269,0.0,1.0
2019-03-11,24.74,25.0,24.61,25.0,98649,16.342715100257,16.5144655418927,16.2568398794391,16.5144655418927,149337.257917543,0.0,1.0
2019-03-12,24.6,24.79,24.5,24.65,246004,16.2502340932224,16.3757440313408,16.1841762310548,16.2832630243062,372406.8444358,0.0,1.0
2019-03-13,24.6,24.85,24.56,24.61,138426,16.2502340932224,16.4153787486413,16.2238109483554,16.2568398794391,209552.648932009,0.0,1.0
2019-03-14,24.57,24.8,24.55,24.67,106772,16.2304167345721,16.3823498175575,16.2172051621386,16.2964745967397,161634.053080841,0.0,1.0
2019-03-15,24.55,24.7,24.51,24.7,104229,16.2172051621386,16.3162919553899,16.1907820172716,16.3162919553899,157784.397768731,0.0,1.0
2019-03-18,24.41,24.65,24.2,24.65,230501,16.124724155104,16.2832630243062,15.9860026445521,16.2832630243062,348938.025598349,0.0,1.0
2019-03-19,24.4556,24.48,24.35,24.35,82693,16.1548465402524,16.1709646586213,16.0850894378035,16.0850894378035,125182.676651313,0.0,1.0
2019-03-20,24.84,24.84,24.33,24.47,97484,16.4087729624245,16.4087729624245,16.0718778653699,16.1643588724045,147573.652554347,0.0,1.0
2019-03-21,24.89,25.0,24.73,24.75,85314,16.4418018935083,16.5144655418927,16.3361093140402,16.3493208864737,129150.410262418,0.0,1.0
2019-03-22,24.82,24.96,24.6,24.96,63009,16.395561389991,16.4880423970256,16.2502340932224,16.4880423970256,95384.5582228556,0.0,1.0
2019-03-25,24.98,24.98,24.85,24.9,60867,16.5012539694591,16.5012539694591,16.4153787486413,16.4484076797251,92141.9464735285,0.0,1.0
2019-03-26,25.05,25.09,24.93,25.0,140948,16.5474944729764,16.5739176178435,16.4682250383754,16.5144655418927,213370.513932852,0.0,1.0
2019-03-27,25.09,25.14,24.9,25.04,144445,16.5739176178435,16.6069465489273,16.4484076797251,16.5408886867597,218664.357671132,0.0,1.0
2019-03-28,25.14,25.2,25.05,25.18,117781,16.6069465489273,16.6465812662278,16.5474944729764,16.6333696937943,178299.745306958,0.0,1.0
2019-03-29,25.14,25.16,25.05,25.15,193799,16.6069465489273,16.6201581213608,16.5474944729764,16.613552335144,293377.644448112,0.0,1.0
2019-04-01,25.19,25.2,25.05,25.14,85108,16.639975480011,16.6465812662278,16.5474944729764,16.6069465489273,128838.562447123,0.0,1.0
2019-04-02,25.2,25.24,25.11,25.13,108798,16.6465812662278,16.6730044110948,16.587129190277,16.6003407627105,164701.061206022,0.0,1.0
2019-04-03,25.19,25.21,25.15,25.2,51504,16.639975480011,16.6531870524446,16.613552335144,16.6465812662278,77968.0091210773,0.0,1.0
2019-04-04,25.2,25.24,25.16,25.2,65164,16.6465812662278,16.6730044110948,16.6201581213608,16.6465812662278,98646.8496886818,0.0,1.0
2019-04-05,25.23,25.3,25.15,25.25,90946,16.6663986248781,16.7126391283954,16.613552335144,16.6796101973116,137676.268979603,0.0,1.0
2019-04-08,25.25,25.37,25.21,25.29,55503,16.6796101973116,16.7588796319127,16.6531870524446,16.7060333421786,84021.7926810954,0.0,1.0
2019-04-09,25.13,25.35,25.13,25.3,112761,16.6003407627105,16.7456680594792,16.6003407627105,16.7126391283954,170700.347089581,0.0,1.0
2019-04-10,25.15,25.3,25.1,25.25,76904,16.613552335144,16.7126391283954,16.5805234040602,16.6796101973116,116419.147511792,0.0,1.0
2019-04-11,25.23,25.28,25.15,25.21,76939,16.6663986248781,16.6994275559619,16.613552335144,16.6531870524446,116472.131363905,0.0,1.0
2019-04-12,25.23,25.37,25.17,25.22,86337,16.6663986248781,16.7588796319127,16.6267639075775,16.6597928386613,130699.052568469,0.0,1.0
2019-04-15,25.35,25.35,25.22,25.32,67381,16.7456680594792,16.7456680594792,16.6597928386613,16.7258507008289,102002.998263966,0.0,1.0
2019-04-16,25.4395,25.48,25.35,25.38,64099,16.8047898461191,16.831543280297,16.7456680594792,16.7654854181294,97034.6267600949,0.0,1.0
2019-04-17,25.53,25.58,25.45,25.49,72613,16.8645722113808,16.8976011424646,16.8117259216467,16.8381490665138,109923.327242714,0.0,1.0
2019-04-18,25.61,25.62,25.5,25.5,81613,16.9174185011148,16.9240242873316,16.8447548527305,16.8447548527305,123547.746357535,0.0,1.0
2019-04-22,25.66,25.66,25.5,25.55,65393,16.9504474321986,16.9504474321986,16.8447548527305,16.8777837838143,98993.5154639368,0.0,1.0
2019-04-23,25.63,25.82,25.55,25.65,76345,16.9306300735484,17.0561400116667,16.8777837838143,16.9438416459819,115572.919702326,0.0,1.0
2019-04-24,25.72,25.72,25.6,25.67,81792,16.9900821494992,16.9900821494992,16.9108127148981,16.9570532184154,123818.720915485,0.0,1.0
2019-04-25,25.69,25.73,25.44,25.73,64489,16.9702647908489,16.9966879357159,16.80512013543,16.9966879357159,97625.0182550703,0.0,1.0
2019-04-26,25.75,25.79,25.5692,25.575,37449,17.0098995081494,17.0363226530165,16.8904668933505,16.8942982493562,56691.2079367665,0.0,1.0
2019-04-29,25.86,25.91,25.72,25.72,41139,17.0825631565338,17.1155920876176,16.9900821494992,16.9900821494992,62277.2197738425,0.0,1.0
2019-04-30,25.66,25.93,25.66,25.93,97905,16.9504474321986,17.1288036600511,16.9504474321986,17.1288036600511,148210.972604051,0.0,1.0
2019-05-01,25.65,25.78,25.64,25.71,39481,16.9438416459819,17.0297168667997,16.9372358597651,16.9834763632824,59767.2990080234,0.0,1.0
2019-05-02,25.67,25.76,25.65,25.65,36761,16.9570532184154,17.0165052943662,16.9438416459819,16.9438416459819,55649.6967866556,0.0,1.0
2019-05-03,25.51,25.8,25.5,25.67,42100,16.8513606389473,17.0429284392332,16.8447548527305,16.9570532184154,63732.0049704361,0.0,1.0
2019-05-06,25.58,25.61,25.41,25.48,21909,16.8976011424646,16.9174185011148,16.7853027767797,16.831543280297,33166.3775985103,0.0,1.0
2019-05-07,25.62,25.64,25.41,25.5,35549,16.9240242873316,16.9372358597651,16.7853027767797,16.8447548527305,53814.9416791932,0.0,1.0
2019-05-08,25.65,25.71,25.5,25.65,36059,16.9438416459819,16.9834763632824,16.8447548527305,16.9438416459819,54586.9920956996,0.0,1.0
2019-05-09,25.72,25.74,25.47,25.71,47622,16.9900821494992,17.0032937219327,16.8249374940802,16.9834763632824,72091.3430095512,0.0,1.0
2019-05-10,25.78,25.8,25.66,25.75,25809,17.0297168667997,17.0429284392332,16.9504474321986,17.0098995081494,39070.2925482658,0.0,1.0
2019-05-13,25.6,25.8,25.6,25.74,39391,16.9108127148981,17.0429284392332,16.9108127148981,17.0032937219327,59631.0548168753,0.0,1.0
2019-05-14,25.61,25.75,25.47,25.65,48384,16.9174185011148,17.0098995081494,16.8249374940802,16.9438416459819,73244.877161273,0.0,1.0
2019-05-15,25.79,25.8,25.53,25.67,46501,17.0363226530165,17.0429284392332,16.8645722113808,16.9570532184154,70394.3459175831,0.0,1.0
2019-05-16,25.84,25.84,25.76,25.8,38055,17.0693515841003,17.0693515841003,17.0165052943662,17.0429284392332,57608.5854904974,0.0,1.0
2019-05-17,25.83,25.95,25.82,25.84,39804,17.0627457978835,17.1420152324846,17.0561400116667,17.0693515841003,60256.2642718109,0.0,1.0
2019-05-20,25.57,25.94,25.57,25.89,35760,16.8909953562478,17.1354094462678,16.8909953562478,17.102380515184,54134.3586162185,0.0,1.0
2019-05-21,25.61,25.78,25.47,25.47,74689,16.9174185011148,17.0297168667997,16.8249374940802,16.8249374940802,113066.0265852,0.0,1.0
2019-05-22,25.72,25.74,25.54,25.54,22324,16.9900821494992,17.0032937219327,16.8711779975975,16.8711779975975,33794.6147021381,0.0,1.0
2019-05-23,25.73,25.81,25.6,25.75,35788,16.9966879357159,17.04953422545,16.9108127148981,17.0098995081494,54176.7456979091,0.0,1.0
2019-05-24,25.84,25.84,25.71,25.79,11207,17.0693515841003,17.0693515841003,16.9834763632824,17.0363226530165,16965.4294466431,0.0,1.0
2019-05-28,25.92,25.94,25.84,25.84,31684,17.1221978738343,17.1354094462678,17.0693515841003,17.0693515841003,47964.0105815511,0.0,1.0
2019-05-29,26.11,26.15,25.87,25.94,59336,17.2477078119527,17.2741309568197,17.0891689427505,17.1354094462678,89824.2813996627,0.0,1.0
2019-05-30,25.85,25.96,25.8,25.95,62014,17.3339958944091,17.4077575790661,17.3004678559286,17.4010519713701,92480.8053356613,0.390625,1.0
2019-05-31,25.55,25.85,25.55,25.72,83648,17.1328276635262,17.3339958944091,17.1328276635262,17.2468229943598,124743.354802422,0.0,1.0
2019-06-03,25.63,25.74,25.59,25.59,28844,17.186472525095,17.260234209752,17.1596500943106,17.1596500943106,43014.7442368144,0.0,1.0
2019-06-04,25.84,25.84,25.65,25.65,19425,17.327290286713,17.327290286713,17.1998837404872,17.1998837404872,28968.2917348538,0.0,1.0
2019-06-05,25.72,25.87,25.66,25.7,24089,17.2468229943598,17.3474071098013,17.2065893481833,17.2334117789676,35923.6643295183,0.0,1.0
2019-06-06,25.67,25.79,25.6,25.71,23042,17.2132949558794,17.2937622482325,17.1663557020067,17.2401173866637,34362.2845896782,0.0,1.0
2019-06-07,25.79,25.79,25.67,25.7039,10093,17.2937622482325,17.2937622482325,17.2132949558794,17.2360269659691,15051.5813889256,0.0,1.0
2019-06-10,25.9746,26.0,25.65,25.65,209128,17.4175477663024,17.4345800098505,17.1998837404872,17.1998837404872,311870.317319254,0.0,1.0
2019-06-11,26.0,26.09,25.91,26.05,17204,17.4345800098505,17.4949304791154,17.3742295405857,17.468108048331,25656.1385331493,0.0,1.0
2019-06-12,26.09,26.09,25.95,26.0,12889,17.4949304791154,17.4949304791154,17.4010519713701,17.4345800098505,19221.2258517647,0.0,1.0
2019-06-13,26.15,26.17,25.95,25.97,30103,17.535164125292,17.5485753406842,17.4010519713701,17.4144631867622,44892.277276412,0.0,1.0
2019-06-14,26.2,26.2,26.0,26.01,43531,17.5686921637725,17.5686921637725,17.4345800098505,17.4412856175466,64917.3079799185,0.0,1.0
2019-06-17,26.27,26.37,26.17,26.31,35189,17.6156314176451,17.6826874946061,17.5485753406842,17.6424538484295,52476.973892292,0.0,1.0
2019-06-18,26.22,26.34,26.12,26.3,134788,17.5821033791646,17.6625706715178,17.5150473022037,17.6357482407334,201007.881923165,0.0,1.0
2019-06-19,26.25,26.39,26.17,26.19,62630,17.6022202022529,17.6960987099983,17.5485753406842,17.5619865560764,93399.439451938,0.0,1.0
2019-06-20,26.25,26.26,26.17,26.17,39269,17.6022202022529,17.608925809949,17.5485753406842,17.5485753406842,58561.4336234736,0.0,1.0
2019-06-21,26.17,26.32,26.15,26.28,81151,17.5485753406842,17.6491594561256,17.535164125292,17.6223370253412,121019.605795373,0.0,1.0
2019-06-24,26.08,26.27,25.99,26.23,48265,17.4882248714193,17.6156314176451,17.4278744021544,17.5888089868607,71977.0708150691,0.0,1.0
2019-06-25,25.42,25.98,25.3,25.98,312009,17.0456547634769,17.4211687944583,16.9651874711238,17.4211687944583,465295.636339769,0.0,1.0
2019-06-26,25.54,25.59,25.41,25.43,96067,17.1261220558301,17.1596500943106,17.0389491557808,17.052360371173,143263.674753781,0.0,1.0
2019-06-27,25.73,25.73,25.56,25.56,74072,17.2535286020559,17.2535286020559,17.1395332712223,17.1395332712223,110462.769903943,0.0,1.0
2019-06-28,25.97,25.97,25.75,25.75,192432,17.4144631867622,17.4144631867622,17.2669398174481,17.2669398174481,286971.753674203,0.0,1.0
2019-07-01,25.71,25.96,25.71,25.96,37639,17.2401173866637,17.4077575790661,17.2401173866637,17.4077575790661,56130.6323093006,0.0,1.0
2019-07-02,25.69,25.75,25.57,25.7,57126,17.2267061712715,17.2669398174481,17.1462388789184,17.2334117789676,85191.383971442,0.0,1.0
2019-07-03,25.85,25.86,25.66,25.7,23819,17.3339958944091,17.3407015021052,17.2065893481833,17.2334117789676,35521.0162590724,0.0,1.0
2019-07-05,25.94,25.95,25.85,25.86,32109,17.394346363674,17.4010519713701,17.3339958944091,17.3407015021052,47883.8033109095,0.0,1.0
2019-07-08,25.94,25.99,25.9,25.93,61928,17.394346363674,17.4278744021544,17.3675239328896,17.3876407559779,92352.5544687784,0.0,1.0
2019-07-09,25.99,26.04,25.82,25.92,37681,17.4278744021544,17.4614024406349,17.3138790713208,17.3809351482818,56193.2664535921,0.0,1.0
2019-07-10,25.9,26.11,25.89,25.9,49399,17.3675239328896,17.5083416945076,17.3608183251935,17.3675239328896,73668.1927109415,0.0,1.0
2019-07-11,26.07,26.09,25.92,25.92,19906,17.4815192637232,17.4949304791154,17.3809351482818,17.3809351482818,29685.6018159073,0.0,1.0
2019-07-12,26.13,26.22,25.95,26.08,62340,17.5217529098998,17.5821033791646,17.4010519713701,17.4882248714193,92966.9655984959,0.0,1.0
2019-07-15,26.17,26.29,26.11,26.28,21107,17.5485753406842,17.6290426330373,17.5083416945076,17.6223370253412,31476.6400848164,0.0,1.0
2019-07-16,26.27,26.28,26.1,26.17,30916,17.6156314176451,17.6223370253412,17.5016360868115,17.5485753406842,46104.695355199,0.0,1.0
2019-07-17,26.5,26.51,26.15,26.15,36859,17.7698603946553,17.7765660023514,17.535164125292,17.535164125292,54967.4267724571,0.0,1.0
2019-07-18,26.55,26.55,26.46,26.47,58583,17.8033884331358,17.8033884331358,17.743037963871,17.7497435715671,87364.1922626997,0.0,1.0
2019-07-19,26.64,26.66,26.5,26.5,32476,17.8637389024007,17.8771501177929,17.7698603946553,17.7698603946553,48431.106428886,0.0,1.0
2019-07-22,26.65,26.68,26.48,26.6,46102,17.8704445100968,17.8905613331851,17.7564491792632,17.8369164716163,68751.4123840529,0.0,1.0
2019-07-23,26.61,26.62,26.56,26.62,34643,17.8436220793124,17.8503276870085,17.8100940408319,17.8503276870085,51662.7300165014,0.0,1.0
2019-07-24,26.89,26.89,26.56,26.56,31630,18.0313790948031,18.0313790948031,17.8100940408319,17.8100940408319,47169.4758081557,0.0,1.0
2019-07-25,26.76,26.88,26.65,26.65,24173,17.9442061947539,18.024673487107,17.8704445100968,17.8704445100968,36048.9326181013,0.0,1.0
2019-07-26,26.79,26.9,26.71,26.71,32963,17.9643230178421,18.0380847024992,17.9106781562734,17.9106781562734,49157.3642448385,0.0,1.0
2019-07-29,26.93,26.95,26.73,26.74,17329,18.0582015255875,18.0716127409797,17.9240893716656,17.9307949793617,25842.5496768742,0.0,1.0
2019-07-30,27.26,27.33,26.91,26.95,45252,18.2794865795587,18.3264258334313,18.0447903101953,18.0716127409797,67483.8166067234,0.0,1.0
2019-07-31,27.4,27.44,27.05,27.05,137648,18.373365087304,18.4001875180884,18.1386688179407,18.1386688179407,205272.968891591,0.0,1.0
2019-08-01,27.1,27.3,27.01,27.2,37252,18.1721968564211,18.3063090103431,18.1118463871563,18.2392529333821,55553.5034083282,0.0,1.0
2019-08-02,27.27,27.29,26.92,27.01,16797,18.2861921872548,18.299603402647,18.0514959178914,18.1118463871563,25049.1838491808,0.0,1.0
2019-08-05,26.77,27.25,26.53,27.25,57193,17.95091180245,18.2727809718626,17.7899772177436,18.2727809718626,85291.3003444781,0.0,1.0
2019-08-06,26.94,26.98,26.74,26.96,21943,18.0649071332836,18.091729564068,17.9307949793617,18.0783183486758,32723.3578140487,0.0,1.0
2019-08-07,26.86,26.87,26.7,26.8,17995,18.0112622717148,18.0179678794109,17.9039725485773,17.9710286255382,26835.7482506406,0.0,1.0
2019-08-08,26.8,26.9,26.71,26.71,8092,17.9710286255382,18.0380847024992,17.9106781562734,17.9106781562734,12067.511800177,0.0,1.0
2019-08-09,26.84,26.9,26.71,26.8,16445,17.9978510563226,18.0380847024992,17.9106781562734,17.9710286255382,24524.2500684515,0.0,1.0
2019-08-12,26.78,26.83,26.5,26.6,12548,17.957617410146,17.9911454486265,17.7698603946553,17.8369164716163,18712.6962516832,0.0,1.0
2019-08-13,26.76,26.89,26.68,26.68,24318,17.9442061947539,18.0313790948031,17.8905613331851,17.8905613331851,36265.1695448223,0.0,1.0
2019-08-14,26.84,26.89,26.65,26.78,17026,17.9978510563226,18.0313790948031,17.8704445100968,17.957617410146,25390.689064485,0.0,1.0
2019-08-15,27.14,27.14,26.81,26.81,20559,18.1990192872055,18.1990192872055,17.9777342332343,17.9777342332343,30659.4136307264,0.0,1.0
2019-08-16,27.14,27.2,27.05,27.05,40513,18.1990192872055,18.2392529333821,18.1386688179407,18.1386688179407,60416.597325824,0.0,1.0
2019-08-19,27.24,27.25,27.12,27.14,22092,18.2660753641665,18.2727809718626,18.1856080718133,18.1990192872055,32945.5598973688,0.0,1.0
2019-08-20,27.17,27.25,27.07,27.18,24126,18.2191361102938,18.2727809718626,18.1520800333328,18.2258417179899,35978.8420280609,0.0,1.0
2019-08-21,27.23,27.25,27.07,27.24,22903,18.2593697564704,18.2727809718626,18.1520800333328,18.2660753641665,34154.9953978561,0.0,1.0
2019-08-22,27.35,27.36,27.17,27.2,41037,18.3398370488235,18.3465426565196,18.2191361102938,18.2392529333821,61198.032840319,0.0,1.0
2019-08-23,27.3,27.46,27.16,27.3,25546,18.3063090103431,18.4135987334806,18.2124305025977,18.3063090103431,38096.472620776,0.0,1.0
2019-08-26,27.34,27.48,27.3,27.48,14626,18.3331314411274,18.4270099488728,18.3063090103431,18.4270099488728,21811.5951049664,0.0,1.0
2019-08-27,27.25,27.53,27.16,27.38,44432,18.2727809718626,18.4605379873533,18.2124305025977,18.3599538719118,66260.9595038878,0.0,1.0
2019-08-28,27.33,27.37,27.16,27.22,36030,18.3264258334313,18.3532482642157,18.2124305025977,18.2526641487743,53731.1480672733,0.0,1.0
2019-08-29,27.19,27.23,26.9,27.15,37107,18.4944851263148,18.5216929014178,18.2972287568175,18.4672773512117,54553.5235562971,0.390625,1.0
2019-08-30,27.29,27.29,27.1,27.2,124159,18.5625045640724,18.5625045640724,18.4332676323328,18.5012870700905,182534.587307686,0.0,1.0
2019-09-03,27.29,27.29,27.02,27.21,23315,18.5625045640724,18.5625045640724,18.3788520821267,18.5080890138663,34276.9666562932,0.0,1.0
2019-09-04,27.13,27.33,27.03,27.12,38154,18.4536734636602,18.5897123391755,18.3856540259025,18.4468715198844,56092.7894404548,0.0,1.0
2019-09-05,26.76,27.32,26.6,27.32,34908,18.2020015439567,18.5829103953998,18.0931704435444,18.5829103953998,51320.6241491692,0.0,1.0
2019-09-06,26.5,26.78,26.35,26.77,48596,18.0251510057867,18.2156054315083,17.9231218491502,18.2088034877325,71444.2835783497,0.0,1.0
2019-09-09,26.67,26.77,26.5,26.5,125929,18.1407840499748,18.2088034877325,18.0251510057867,18.0251510057867,185136.784647666,0.0,1.0
2019-09-10,26.49,26.66,26.43,26.53,61936,18.018349062011,18.133982106199,17.9775373993564,18.045556837114,91056.3245474658,0.0,1.0
2019-09-11,26.46,26.66,26.4,26.55,65218,17.9979432306837,18.133982106199,17.957131568029,18.0591607246656,95881.4158863444,0.0,1.0
2019-09-12,26.33,26.6,26.22,26.5,58562,17.9095179615987,18.0931704435444,17.8346965800652,18.0251510057867,86095.9777536278,0.0,1.0
2019-09-13,26.07,26.35,25.74,26.35,57223,17.7326674234287,17.9231218491502,17.5082032788283,17.9231218491502,84127.4228167728,0.0,1.0
2019-09-16,26.2,26.33,25.92,26.19,45538,17.8210926925137,17.9095179615987,17.6306382667922,17.8142907487379,66948.5098689373,0.0,1.0
2019-09-17,26.49,26.51,26.15,26.17,18921,18.018349062011,18.0319529495625,17.7870829736348,17.8006868611864,27817.0485139919,0.0,1.0
2019-09-18,26.69,26.71,26.37,26.54,107801,18.1543879375263,18.1679918250779,17.9367257367017,18.0523587808898,158485.579348705,0.0,1.0
2019-09-19,26.86,26.91,26.47,26.47,49685,18.2700209817144,18.3040307005932,18.0047451744594,18.0047451744594,73045.2965180323,0.0,1.0
2019-09-20,26.92,26.94,26.65,26.72,36425,18.310832644369,18.3244365319206,18.1271801624233,18.1747937688536,53550.868988011,0.0,1.0
2019-09-23,27.29,27.3,26.71,26.76,63458,18.5625045640724,18.5693065078482,18.1679918250779,18.2020015439567,93293.9202262515,0.0,1.0
2019-09-24,27.11,27.33,26.95,27.3,28223,18.4400695761086,18.5897123391755,18.3312384756963,18.5693065078482,41492.5511447807,0.0,1.0
2019-09-25,27.16,27.23,27.0,27.17,20216,18.4740792949875,18.5216929014178,18.3652481945752,18.4808812387632,29720.9160593446,0.0,1.0
2019-09-26,26.91,27.2,26.91,27.01,37213,18.3040307005932,18.5012870700905,18.3040307005932,18.3720501383509,54709.3613630984,0.0,1.0
2019-09-27,27.47,27.5,27.2,27.2,40171,18.6849395520363,18.7053453833636,18.5012870700905,18.5012870700905,59058.1182736414,0.0,1.0
2019-09-30,27.7,27.74,27.2,27.47,180172,18.841384258879,18.868592033982,18.5012870700905,18.6849395520363,264883.106858144,0.0,1.0
2019-10-01,27.33,27.49,27.21,27.49,32218,18.5897123391755,18.6985434395878,18.5080890138663,18.6985434395878,47365.8722595948,0.0,1.0
2019-10-02,27.14,27.29,26.85,27.29,12265,18.4604754074359,18.5625045640724,18.2632190379386,18.5625045640724,18031.6103812754,0.0,1.0
2019-10-03,27.03,27.14,26.97,27.0,11096,18.3856540259025,18.4604754074359,18.3448423632479,18.3652481945752,16312.9840024974,0.0,1.0
2019-10-04,26.99,27.22,26.99,27.0,17271,18.3584462507994,18.5148909576421,18.3584462507994,18.3652481945752,25391.2713326544,0.0,1.0
2019-10-07,26.74,26.98,26.7,26.85,43379,18.1883976564052,18.3516443070236,18.1611898813021,18.2632190379386,63774.4171813569,0.0,1.0
2019-10-08,26.81,26.95,26.75,26.75,6355,18.2360112628356,18.3312384756963,18.1951996001809,18.1951996001809,9342.91756812105,0.0,1.0
2019-10-09,27.2,27.21,26.68,26.8,31533,18.5012870700905,18.5080890138663,18.1475859937506,18.2292093190598,46358.8071873426,0.0,1.0
2019-10-10,27.05,27.06,26.92,27.0,19911,18.399257913454,18.4060598572298,18.310832644369,18.3652481945752,29272.5148227944,0.0,1.0
2019-10-11,27.02,27.1,26.95,26.95,16377,18.3788520821267,18.4332676323328,18.3312384756963,18.3312384756963,24076.9411507661,0.0,1.0
2019-10-14,27.38,27.38,26.85,26.97,29172,18.6237220580544,18.6237220580544,18.2632190379386,18.3448423632479,42887.7405660468,0.0,1.0
2019-10-15,27.34,27.35,27.19,27.29,38902,18.5965142829513,18.6033162267271,18.4944851263148,18.5625045640724,57192.4750959946,0.0,1.0
2019-10-16,27.3,27.32,27.03,27.11,36693,18.5693065078482,18.5829103953998,18.3856540259025,18.4400695761086,53944.8740089798,0.0,1.0
2019-10-17,27.41,27.41,27.21,27.24,16536,18.6441278893817,18.6441278893817,18.5080890138663,18.5284948451936,24310.6978609677,0.0,1.0
2019-10-18,27.23,27.42,27.18,27.29,22657,18.5216929014178,18.6509298331574,18.487683182539,18.5625045640724,33309.5961197356,0.0,1.0
2019-10-21,27.1,27.34,27.04,27.12,28015,18.4332676323328,18.5965142829513,18.3924559696782,18.4468715198844,41186.7562031333,0.0,1.0
2019-10-22,26.94,27.09,26.86,27.0,30234,18.3244365319206,18.4264656885571,18.2700209817144,18.3652481945752,44449.0589700349,0.0,1.0
2019-10-23,26.99,27.0,26.82,26.82,12409,18.3584462507994,18.3652481945752,18.2428132066113,18.2428132066113,18243.3145716466,0.0,1.0
2019-10-24,27.06,27.15,26.92,26.99,27792,18.4060598572298,18.4672773512117,18.310832644369,18.3584462507994,40858.9087416554,0.0,1.0
2019-10-25,26.89,27.12,26.88,26.97,34243,18.2904268130417,18.4468715198844,18.2836248692659,18.3448423632479,50342.9624366908,0.0,1.0
2019-10-28,26.9,27.06,26.81,26.9,13466,18.2972287568175,18.4060598572298,18.2360112628356,18.2972287568175,19797.2821356913,0.0,1.0
2019-10-29,26.69,26.86,26.69,26.8,34300,18.1543879375263,18.2700209817144,18.1543879375263,18.2292093190598,50426.7620120461,0.0,1.0
2019-10-30,26.62,26.74,26.41,26.74,44818,18.106774331096,18.1883976564052,17.9639335118048,18.1883976564052,65889.9889170809,0.0,1.0
2019-10-31,26.87,26.9,26.67,26.67,163979,18.2768229254902,18.2972287568175,18.1407840499748,18.1407840499748,241076.676617297,0.0,1.0
2019-11-01,26.95,26.95,26.63,26.75,22383,18.3312384756963,18.3312384756963,18.1135762748717,18.1951996001809,32906.7700908346,0.0,1.0
2019-11-04,27.0,27.07,26.68,26.98,26218,18.3652481945752,18.4128618010055,18.1475859937506,18.3516443070236,38544.8643274583,0.0,1.0
2019-11-05,26.88,27.05,26.8,26.87,16324,18.2836248692659,18.399257913454,18.2292093190598,18.2768229254902,23999.0222473656,0.0,1.0
2019-11-06,26.76,26.98,26.75,26.75,15300,18.2020015439567,18.3516443070236,18.1951996001809,18.1951996001809,22493.5702269477,0.0,1.0
2019-11-07,26.74,26.99,26.63,26.63,17878,18.1883976564052,18.3584462507994,18.1135762748717,18.1135762748717,26283.6633017889,0.0,1.0
2019-11-08,26.79,26.94,26.64,26.72,9546,18.222407375284,18.3244365319206,18.1203782186475,18.1747937688536,14034.2236200289,0.0,1.0
2019-11-11,26.56,26.78,26.56,26.77,8394,18.0659626684413,18.2156054315083,18.0659626684413,18.2088034877325,12340.5900970588,0.0,1.0
2019-11-12,26.63,26.7,26.48,26.51,18572,18.1135762748717,18.1611898813021,18.0115471182352,18.0319529495625,27303.9598859394,0.0,1.0
2019-11-13,26.86,26.89,26.55,26.55,21353,18.2700209817144,18.2904268130417,18.0591607246656,18.0591607246656,31392.4970624845,0.0,1.0
2019-11-14,26.93,26.94,26.6,26.74,234778,18.3176345881448,18.3244365319206,18.0931704435444,18.1883976564052,345163.100048517,0.0,1.0
2019-11-15,27.0,27.02,26.76,26.95,14819,18.3652481945752,18.3788520821267,18.2020015439567,18.3312384756963,21786.419424388,0.0,1.0
2019-11-18,27.04,27.04,26.91,26.91,23217,18.3924559696782,18.3924559696782,18.3040307005932,18.3040307005932,34132.8901934016,0.0,1.0
2019-11-19,26.94,27.04,26.86,27.04,16662,18.3244365319206,18.3924559696782,18.2700209817144,18.3924559696782,24495.9390275425,0.0,1.0
2019-11-20,26.57,26.94,26.53,26.75,37014,18.0727646122171,18.3244365319206,18.045556837114,18.1951996001809,54416.7979333491,0.0,1.0
2019-11-21,26.67,26.72,26.5,26.56,20292,18.1407840499748,18.1747937688536,18.0251510057867,18.0659626684413,29832.6488264851,0.0,1.0
2019-11-22,26.69,26.8,26.57,26.74,17397,18.1543879375263,18.2292093190598,18.0727646122171,18.1883976564052,25576.5124992293,0.0,1.0
2019-11-25,26.73,26.78,26.6,26.78,17839,18.1815957126294,18.2156054315083,18.0931704435444,18.2156054315083,26226.32675023,0.0,1.0
2019-11-26,26.83,26.89,26.61,26.89,30208,18.2496151503871,18.2904268130417,18.0999723873202,18.2904268130417,44410.8346023291,0.0,1.0
2019-11-27,26.29,26.5,26.2,26.5,44913,18.1480111152365,18.2929743078649,18.0858840326815,18.2929743078649,65062.9296236582,0.390625,1.0
2019-11-29,25.93,26.16,25.48,25.48,59341,17.8995027850165,18.0582719959904,17.5888673722414,17.5888673722414,85963.9593613763,0.0,1.0
2019-12-02,25.94,26.0,25.76,26.0,30795,17.9064057941893,17.947823849226,17.7821516290793,17.947823849226,44610.9793992952,0.0,1.0
2019-12-03,25.93,25.93,25.7,25.81,39763,17.8995027850165,17.8995027850165,17.7407335740426,17.8166666749431,57602.4151275915,0.0,1.0
2019-12-04,26.0,26.05,25.79,25.91,36120,17.947823849226,17.9823388950898,17.8028606565976,17.8856967666709,52325.0065238689,0.0,1.0
2019-12-05,25.73,25.9,25.66,25.86,35327,17.7614426015609,17.8787937574982,17.7131215373515,17.851181720807,51176.2321558339,0.0,1.0
2019-12-06,26.04,26.08,25.63,25.85,27650,17.9754358859171,18.0030479226082,17.6924125098331,17.8442787116343,40054.9953041245,0.0,1.0
2019-12-09,26.19,26.29,25.84,25.84,20849,18.0789810235088,18.1480111152365,17.8373757024615,17.8373757024615,30202.7702385422,0.0,1.0
2019-12-10,26.37,26.38,26.13,26.24,24108,18.2032351886188,18.2101381977916,18.0375629684721,18.1134960693727,34923.8997031405,0.0,1.0
2019-12-11,26.5,26.51,26.22,26.3,19607,18.2929743078649,18.2998773170377,18.0996900510271,18.1549141244093,28403.5548979375,0.0,1.0
2019-12-12,26.69,26.69,26.26,26.55,33897,18.4241314821477,18.4241314821477,18.1273020877182,18.3274893537288,49104.6718200329,0.0,1.0
2019-12-13,26.81,26.95,26.56,26.56,36598,18.5069675922211,18.60360972064,18.3343923629016,18.3343923629016,53017.4581605912,0.0,1.0
2019-12-16,27.06,27.15,26.79,27.14,41042,18.6795428215406,18.7416699040956,18.4931615738755,18.7347668949228,59455.2302810805,0.0,1.0
2019-12-17,27.07,27.08,26.85,26.85,31971,18.6864458307133,18.6933488398861,18.5345796289122,18.5345796289122,46314.5842628632,0.0,1.0
2019-12-18,27.06,27.2299,26.7763,26.7763,40612,18.6795428215406,18.7968249473861,18.4837044513088,18.4837044513088,58832.3135367487,0.0,1.0
2019-12-19,27.1,27.18,26.86,27.07,31023,18.7071548582317,18.7623789316139,18.541482638085,18.6864458307133,44941.2701381502,0.0,1.0
2019-12-20,27.2,27.2,26.95,27.1,15750,18.7761849499595,18.7761849499595,18.60360972064,18.7071548582317,22816.1365656405,0.0,1.0
2019-12-23,27.2,27.2,26.92,26.97,16048,18.7761849499595,18.7761849499595,18.5829006931216,18.6174157389855,23247.8323558983,0.0,1.0
2019-12-24,27.4,27.4,27.11,27.11,7983,18.914245133415,18.914245133415,18.7140578674044,18.7140578674044,11564.521790699,0.0,1.0
2019-12-26,27.23,27.31,27.16,27.2,13774,18.7968939774778,18.85211805086,18.7485729132683,18.7761849499595,19953.6168288973,0.0,1.0
2019-12-27,27.24,27.38,27.18,27.38,14148,18.8037969866506,18.9004391150695,18.7623789316139,18.9004391150695,20495.4095321068,0.0,1.0
2019-12-30,27.11,27.26,27.02,27.26,17190,18.7140578674044,18.8176030049961,18.6519307848494,18.8176030049961,24902.1833373563,0.0,1.0
2019-12-31,27.13,27.15,26.82,27.12,52339,18.72786388575,18.7416699040956,18.5138706013939,18.7209608765772,75820.5569339087,0.0,1.0
2020-01-02,27.48,27.48,26.99,27.0,45624,18.9694692067973,18.9694692067973,18.6312217573311,18.6381247665039,66092.9152171926,0.0,1.0
2020-01-03,27.7,27.84,27.38,27.38,18558,19.1213354085984,19.2179775370173,18.9004391150695,18.9004391150695,26883.9277704862,0.0,1.0
2020-01-06,27.75,27.75,27.43,27.65,18969,19.1558504544623,19.1558504544623,18.9349541609334,19.0868203627345,27479.3202865801,0.0,1.0
2020-01-07,27.48,27.56,27.38,27.5,28080,18.9694692067973,19.0246932801795,18.9004391150695,18.9832752251428,40677.9120484563,0.0,1.0
2020-01-08,27.59,27.66,27.34,27.35,20257,19.0454023076978,19.0937233719073,18.8728270783784,18.8797300875511,29345.1732323925,0.0,1.0
2020-01-09,27.63,27.65,27.55,27.55,2889,19.073014344389,19.0868203627345,19.0177902710067,19.0177902710067,4185.13133575463,0.0,1.0
2020-01-10,27.78,27.8,27.5,27.6,13104,19.1765594819807,19.1903655003262,18.9832752251428,19.0523053168706,18983.0256226129,0.0,1.0
2020-01-13,27.85,27.86,27.63,27.63,7680,19.2248805461901,19.2317835553629,19.073014344389,19.073014344389,11125.5827824838,0.0,1.0
2020-01-14,27.7,27.7,27.4,27.7,24043,19.1213354085984,19.1213354085984,18.914245133415,19.1213354085984,34829.737869695,0.0,1.0
2020-01-15,27.45,27.69,27.43,27.69,21051,18.9487601792789,19.1144323994256,18.9349541609334,19.1144323994256,30495.3962440191,0.0,1.0
2020-01-16,27.25,27.4,27.25,27.36,26292,18.8106999958234,18.914245133415,18.8106999958234,18.8866330967239,38087.7373069092,0.0,1.0
2020-01-17,27.36,27.38,27.2,27.3,18681,18.8866330967239,18.9004391150695,18.7761849499595,18.8452150416873,27062.1109322369,0.0,1.0
2020-01-21,27.55,27.55,27.3,27.3,19953,19.0177902710067,19.0177902710067,18.8452150416873,18.8452150416873,28904.7855805858,0.0,1.0
2020-01-22,27.22,27.5,27.19,27.5,42746,18.789990968305,18.9832752251428,18.7692819407867,18.9832752251428,61923.7189609443,0.0,1.0
2020-01-23,27.17,27.24,27.07,27.24,10777,18.7554759224411,18.8037969866506,18.6864458307133,18.8037969866506,15612.031985264,0.0,1.0
2020-01-24,26.98,27.27,26.98,27.17,16269,18.6243187481583,18.8245060141689,18.6243187481583,18.7554759224411,23567.9825896131,0.0,1.0
2020-01-27,26.9,27.01,26.89,26.93,16378,18.5690946747761,18.6450277756767,18.5621916656033,18.5898037022944,23725.8847410832,0.0,1.0
2020-01-28,26.92,27.13,26.86,26.86,13026,18.5829006931216,18.72786388575,18.541482638085,18.541482638085,18870.0314224784,0.0,1.0
2020-01-29,27.41,27.41,26.94,26.98,22591,18.9211481425878,18.9211481425878,18.5967067114672,18.6243187481583,32726.3073748817,0.0,1.0
2020-01-30,27.54,27.6,27.33,27.37,13107,19.010887261834,19.0523053168706,18.8659240692056,18.8935361058967,18987.3715533873,0.0,1.0
2020-01-31,27.37,27.69,27.37,27.61,21242,18.8935361058967,19.1144323994256,18.8935361058967,19.0592083260434,30772.0871699896,0.0,1.0
2020-02-03,27.41,27.68,27.02,27.68,28516,18.9211481425878,19.1075293902529,18.6519307848494,19.1075293902529,41309.520654337,0.0,1.0
2020-02-04,27.38,27.54,27.35,27.36,21254,18.9004391150695,19.010887261834,18.8797300875511,18.8866330967239,30789.4708930872,0.0,1.0
2020-02-05,27.24,27.43,27.17,27.4,30261,18.8037969866506,18.9349541609334,18.7554759224411,18.914245133415,43837.4037214507,0.0,1.0
2020-02-06,27.35,27.38,27.28,27.3,10731,18.8797300875511,18.9004391150695,18.8314090233417,18.8452150416873,15545.3943800565,0.0,1.0
2020-02-07,27.38,27.52,27.37,27.38,27725,18.9004391150695,18.9970812434884,18.8935361058967,18.9004391150695,40163.6435734847,0.0,1.0
2020-02-10,27.49,27.49,27.32,27.32,14109,18.9763722159701,18.9763722159701,18.8590210600328,18.8590210600328,20438.9124320395,0.0,1.0
2020-02-11,27.55,27.64,27.5,27.54,21268,19.0177902710067,19.0799173535617,18.9832752251428,19.010887261834,30809.7519033679,0.0,1.0
2020-02-12,27.12,27.4,27.04,27.25,24909,18.7209608765772,18.914245133415,18.665736803195,18.8106999958234,36084.2632199074,0.0,1.0
2020-02-13,27.3,27.39,27.13,27.13,8444,18.8452150416873,18.9073421242423,18.72786388575,18.72786388575,12232.3464863662,0.0,1.0
2020-02-14,27.4,27.44,27.27,27.33,16871,18.914245133415,18.9418571701062,18.8245060141689,18.8659240692056,24440.0660316776,0.0,1.0
2020-02-18,27.5,27.57,27.35,27.35,16564,18.9832752251428,19.0315962893523,18.8797300875511,18.8797300875511,23995.3324490966,0.0,1.0
2020-02-19,27.18,27.42,27.18,27.37,35193,18.7623789316139,18.9280511517606,18.7623789316139,18.8935361058967,50982.113914577,0.0,1.0
2020-02-20,27.25,27.28,27.11,27.12,19349,18.8106999958234,18.8314090233417,18.7140578674044,18.7209608765772,28029.8048513383,0.0,1.0
2020-02-21,27.16,27.32,27.12,27.29,15225,18.7485729132683,18.8590210600328,18.7209608765772,18.8383120325145,22055.5986801193,0.0,1.0
2020-02-24,26.77,26.95,26.77,26.88,14909,18.47935555553,18.60360972064,18.47935555553,18.5552886564305,21597.8273052149,0.0,1.0
2020-02-25,26.3,26.92,26.19,26.81,35632,18.1549141244093,18.5829006931216,18.0789810235088,18.5069675922211,51618.0684512321,0.0,1.0
2020-02-26,26.29,26.63,26.24,26.61,31325,18.1480111152365,18.382713427111,18.1134960693727,18.3689074087655,45378.7605027741,0.0,1.0
2020-02-27,26.34,26.52,25.46,26.0,85897,18.4521749569121,18.5782718244992,17.8357013820419,18.2139919848032,122615.734203868,0.390625,1.0
2020-02-28,25.67,26.25,25.66,25.81,63783,17.9828143942268,18.3891265231186,17.9758090126942,18.0808897356835,91048.5741612081,0.0,1.0
2020-03-02,26.38,26.39,25.95,25.95,35226,18.4801964830426,18.4872018645752,18.1789650771401,18.1789650771401,50284.1991346082,0.0,1.0
2020-03-03,26.39,26.89,26.18,26.18,29003,18.4872018645752,18.837470941206,18.3400888523903,18.3400888523903,41401.0284307342,0.0,1.0
2020-03-04,26.84,26.88,26.4,26.45,27365,18.802444033543,18.8304655596734,18.4942072461078,18.5292341537709,39062.8260182408,0.0,1.0
2020-03-05,26.22,26.61,26.1,26.51,15739,18.3681103785207,18.6413202582928,18.2840458001293,18.5712664429666,22467.0132907398,0.0,1.0
2020-03-06,25.81,26.19,25.65,26.19,34872,18.0808897356835,18.3470942339229,17.9688036311616,18.3470942339229,49778.8733385014,0.0,1.0
2020-03-09,24.77,25.09,22.75,25.08,61693,17.3523300562913,17.5765022653351,15.9372429867028,17.5694968838024,88065.1535005788,0.0,1.0
2020-03-10,25.71,26.04,24.75,26.04,48515,18.0108359203573,18.2420135109336,17.3383192932261,18.2420135109336,69253.9011246101,0.0,1.0
2020-03-11,25.45,25.58,25.02,25.48,44573,17.8286960005093,17.9197659604333,17.5274645946067,17.8497121451071,63626.7986154228,0.0,1.0
2020-03-12,22.17,25.0,22.08,25.0,72100,15.530930857811,17.5134538315415,15.4678824240175,17.5134538315415,102920.875421713,0.0,1.0
2020-03-13,24.07,25.14,22.53,23.8,68042,16.8619533490082,17.6115291729981,15.7831245929852,16.6728080476275,97128.1859284904,0.0,1.0
2020-03-16,22.27,24.44,22.27,23.49,73187,15.6009846731372,17.121152465715,15.6009846731372,16.4556412201164,104472.53966004,0.0,1.0
2020-03-17,22.67,23.41,22.36,23.41,60003,15.8811999344418,16.3995981678555,15.6640331069307,16.3995981678555,85652.7224400699,0.0,1.0
2020-03-18,17.91,22.76,13.81,22.68,78033,12.5466383249163,15.9442483682354,9.67443189654353,15.8882053159745,111390.0786655,0.0,1.0
2020-03-19,18.08,18.51,16.22,18.0,139102,12.6657298109708,12.9669612168733,11.3627288459041,12.6096867587099,198564.48838989,0.0,1.0
2020-03-20,19.04,21.81,18.52,19.11,77709,13.338246438102,15.2787371226368,12.973966598406,13.3872841088303,110927.577089402,0.0,1.0
2020-03-23,16.92,20.7,14.42,18.56,53851,11.8531055531873,14.5011397725164,10.1017601700331,13.0019881245364,76870.902390217,0.0,1.0
2020-03-24,20.84,21.1,18.19,18.54,57517,14.599215113973,14.781355033821,12.7427890078296,12.9879773614712,82104.022075321,0.0,1.0
2020-03-25,22.86,24.62,21.0,21.1,59355,16.0143021835616,17.2472493333021,14.7113012184949,14.781355033821,84727.7192878743,0.0,1.0
2020-03-26,24.29,24.7,23.0,24.32,74654,17.0160717427257,17.303292385563,16.1123775250182,17.0370878873236,106566.644018482,0.0,1.0
2020-03-27,23.42,24.15,23.24,24.0,37004,16.4066035493881,16.9179964012691,16.280506681801,16.8129156782799,52822.2479071436,0.0,1.0
2020-03-30,24.18,24.48,23.01,23.24,31290,16.9390125458669,17.1491739918454,16.1193829065508,16.280506681801,44665.661469423,0.0,1.0
2020-03-31,24.27,24.48,23.4,23.6,49140,17.0020609796605,17.1491739918454,16.3925927863229,16.5327004169752,70146.0723747983,0.0,1.0
2020-04-01,23.2,24.25,20.97,24.25,44322,16.2524851556705,16.9880502165953,14.690285073897,16.9880502165953,63268.5026413475,0.0,1.0
2020-04-02,23.18,23.56,21.2,21.83,39927,16.2384743926053,16.5046788908447,14.8514088491472,15.292747885702,56994.7544100238,0.0,1.0
2020-04-03,22.19,22.77,21.4,21.53,20743,15.5449416208762,15.951253749768,14.9915164797995,15.0825864397236,29610.0931882468,0.0,1.0
2020-04-06,23.18,23.8,21.79,21.79,10899,16.2384743926053,16.6728080476275,15.2647263595716,15.2647263595716,15558.0391292822,0.0,1.0
2020-04-07,24.1,24.2,23.5,23.59,28817,16.882969493606,16.9530233089322,16.462646601649,16.5256950354426,41135.5182666782,0.0,1.0
2020-04-08,24.51,24.79,23.57,24.15,38166,17.1701901364433,17.3663408193566,16.5116842723773,16.9179964012691,54480.9726954936,0.0,1.0
2020-04-09,24.91,25.59,24.58,24.58,80087,17.450405397748,17.9267713419659,17.2192278071716,17.2192278071716,114322.110262118,0.0,1.0
2020-04-13,24.35,25.05,24.0,25.05,20569,17.0581040319214,17.5484807392046,16.8129156782799,17.5484807392046,29361.7127121943,0.0,1.0
2020-04-14,25.09,25.2,24.64,24.74,21639,17.5765022653351,17.6535614621938,17.2612600963673,17.3313139116935,30889.1098925164,0.0,1.0
2020-04-15,24.87,24.99,24.11,24.84,30993,17.4223838716175,17.5064484500089,16.8899748751386,17.4013677270196,44241.7016913334,0.0,1.0
2020-04-16,25.11,25.16,24.51,24.8,18097,17.5905130284003,17.6255399360634,17.1701901364433,17.3733462008892,25832.9969834498,0.0,1.0
2020-04-17,25.16,25.2,25.0,25.01,21311,17.6255399360634,17.6535614621938,17.5134538315415,17.5204592130741,30420.8984204177,0.0,1.0
2020-04-20,24.94,25.0,24.74,25.0,18899,17.4714215423458,17.5134538315415,17.3313139116935,17.5134538315415,26977.8311316914,0.0,1.0
2020-04-21,24.81,24.95,24.24,24.7,37320,17.3803515824218,17.4784269238784,16.9810448350626,17.303292385563,53273.3296912388,0.0,1.0
2020-04-22,25.1,25.25,24.83,24.94,35788,17.5835076468677,17.6885883698569,17.394362345487,17.4714215423458,51086.4395227774,0.0,1.0
2020-04-23,25.56,25.57,25.28,25.3,60727,17.905755197368,17.9127605789007,17.7096045144548,17.72361527752,86686.2136162879,0.0,1.0
2020-04-24,25.59,25.59,25.1,25.56,25074,17.9267713419659,17.9267713419659,17.5835076468677,17.905755197368,35792.4830835509,0.0,1.0
2020-04-27,25.43,25.51,25.3,25.3,17701,17.814685237444,17.870728289705,17.72361527752,17.72361527752,25267.7172793306,0.0,1.0
2020-04-28,25.05,25.52,25.05,25.52,15497,17.5484807392046,17.8777336712376,17.5484807392046,17.8777336712376,22121.5645826669,0.0,1.0
2020-04-29,25.26,25.39,25.02,25.2,16351,17.6955937513895,17.7866637113136,17.5274645946067,17.6535614621938,23340.6273789241,0.0,1.0
2020-04-30,25.29,25.65,25.2,25.2,57005,17.7166098959874,17.9688036311616,17.6535614621938,17.6535614621938,81373.1553871668,0.0,1.0
2020-05-01,25.25,25.26,24.96,25.26,13097,17.6885883698569,17.6955937513895,17.485432305411,17.6955937513895,18695.6269819441,0.0,1.0
2020-05-04,25.45,25.51,24.91,25.25,22674,17.8286960005093,17.870728289705,17.450405397748,17.6885883698569,32366.5454828281,0.0,1.0
2020-05-05,25.15,25.45,25.15,25.45,18956,17.6185345545308,17.8286960005093,17.6185345545308,17.8286960005093,27059.1971497085,0.0,1.0
2020-05-06,24.88,25.18,24.73,25.16,21946,17.4293892531501,17.6395506991286,17.3243085301609,17.6255399360634,31327.344410609,0.0,1.0
2020-05-07,25.08,25.28,25.06,25.07,9825,17.5694968838024,17.7096045144548,17.5554861207372,17.5624915022698,14024.9320529588,0.0,1.0
2020-05-08,25.2,25.25,25.09,25.1,22886,17.6535614621938,17.6885883698569,17.5765022653351,17.5835076468677,32669.1699708921,0.0,1.0
2020-05-11,25.37,25.41,25.02,25.04,14272,17.7726529482483,17.8006744743788,17.5274645946067,17.541475357672,20372.908932298,0.0,1.0
2020-05-12,25.4,25.53,25.36,25.53,18778,17.7936690928462,17.8847390527702,17.7656475667157,17.8847390527702,26805.1067776549,0.0,1.0
2020-05-13,25.21,25.4,25.03,25.13,37857,17.6605668437265,17.7936690928462,17.5344699761394,17.6045237914655,54039.8832294004,0.0,1.0
2020-05-14,25.35,25.52,24.61,25.01,53075,17.7586421851831,17.8777336712376,17.2402439517695,17.5204592130741,75763.1825659833,0.0,1.0
2020-05-15,25.5,25.68,25.19,25.37,15384,17.8637229081723,17.9898197757594,17.6465560806612,17.7726529482483,21960.2600206329,0.0,1.0
2020-05-18,25.2,25.91,24.88,25.69,274647,17.6535614621938,18.1509435510096,17.4293892531501,17.9968251572921,392051.45176071,0.0,1.0
2020-05-19,25.02,25.2,24.8,25.19,62615,17.5274645946067,17.6535614621938,17.3733462008892,17.6465560806612,89381.2845288565,0.0,1.0
2020-05-20,25.62,25.72,25.11,25.19,48812,17.9477874865637,18.0178413018899,17.5905130284003,17.6465560806612,69677.8609026997,0.0,1.0
2020-05-21,25.37,25.55,25.3,25.36,41940,17.7726529482483,17.8987498158354,17.72361527752,17.7656475667157,59868.2595726302,0.0,1.0
2020-05-22,25.77,25.89,25.4,25.4,17092,18.052868209553,18.1369327879444,17.7936690928462,17.7936690928462,24398.3856131472,0.0,1.0
2020-05-26,25.59,25.97,25.22,25.84,17522,17.9267713419659,18.1929758402053,17.6675722252591,18.1019058802813,25012.1994332767,0.0,1.0
2020-05-27,26.05,26.05,25.69,25.88,17837,18.2490188924663,18.2490188924663,17.9968251572921,18.1299274064118,25461.8537433715,0.0,1.0
2020-05-28,26.0,26.1,25.74,26.07,17709,18.2139919848032,18.2840458001293,18.0318520649551,18.2630296555315,25279.137071333,0.0,1.0
2020-05-29,26.0,26.0,25.42,25.8,24228,18.487639700921,18.487639700921,18.0752231229774,18.345427087837,34072.9271118703,0.390625,1.0
2020-06-01,25.85,25.9,25.52,25.52,9546,18.380980241108,18.416533394379,18.1463294295194,18.1463294295194,13424.96954804,0.0,1.0
2020-06-02,26.0,26.0,25.43,25.43,15867,18.487639700921,18.487639700921,18.0823337536316,18.0823337536316,22314.4764109314,0.0,1.0
2020-06-03,25.89,25.98,25.52,25.98,21441,18.4094227637248,18.4734184396126,18.1463294295194,18.4734184396126,30153.4435448906,0.0,1.0
2020-06-04,26.07,26.15,25.79,25.8,23902,18.5374141155004,18.594299160734,18.3383164571828,18.345427087837,33614.4586357901,0.0,1.0
2020-06-05,26.14,26.37,26.14,26.26,13341,18.5871885300798,18.7507330351264,18.5871885300798,18.6725160979302,18762.0488938196,0.0,1.0
2020-06-08,26.42,26.5,25.87,25.87,30603,18.7862861883974,18.843171233631,18.3952015024164,18.3952015024164,43038.3766057688,0.0,1.0
2020-06-09,26.09,26.23,25.79,26.13,29278,18.5516353768088,18.6511842059676,18.3383164571828,18.5800778994256,41174.9694560565,0.0,1.0
2020-06-10,25.97,26.05,25.6,25.96,11442,18.4663078089584,18.523192854192,18.203214474753,18.4591971783042,16091.3997034018,0.0,1.0
2020-06-11,24.76,25.56,24.15,25.56,49528,17.6059214998002,18.1747719521362,17.1721730298939,18.1747719521362,69653.4560837339,0.0,1.0
2020-06-12,25.09,25.53,25.01,25.01,35837,17.8405723113888,18.1534400601736,17.7836872661552,17.7836872661552,50399.1864333866,0.0,1.0
2020-06-15,25.55,25.57,24.86,25.02,14355,18.167661321482,18.1818825827904,17.6770278063422,17.7907978968094,20188.0827427314,0.0,1.0
2020-06-16,25.78,25.81,25.21,25.8,25053,18.3312058265286,18.3525377184912,17.9258998792392,18.345427087837,35233.1617522571,0.0,1.0
2020-06-17,25.64,25.68,25.62,25.62,4394,18.2316569973698,18.2600995199866,18.2174357360614,18.2174357360614,6179.48001195137,0.0,1.0
2020-06-18,25.74,25.75,25.29,25.6,11986,18.3027633039118,18.309873934566,17.9827849244728,18.203214474753,16856.4513935478,0.0,1.0
2020-06-19,25.9,25.94,25.74,25.74,12632,18.416533394379,18.4449759169958,18.3027633039118,18.3027633039118,17764.9502755962,0.0,1.0
2020-06-22,25.46,25.94,25.31,25.93,12738,18.1036656455942,18.4449759169958,17.9970061857812,18.4378652863416,17914.0228475732,0.0,1.0
2020-06-23,25.26,25.71,25.26,25.71,10371,17.9614530325102,18.2814314119492,17.9614530325102,18.2814314119492,14585.2041884269,0.0,1.0
2020-06-24,25.09,25.3,24.85,25.27,51895,17.8405723113888,17.989895555127,17.669917175688,17.9685636631644,72982.2747428803,0.0,1.0
2020-06-25,25.32,25.43,24.94,24.94,29845,18.0041168164354,18.0823337536316,17.7339128515758,17.7339128515758,41972.3670816314,0.0,1.0
2020-06-26,25.31,25.4,25.16,25.3,29355,17.9970061857812,18.061001861669,17.8903467259682,17.989895555127,41283.2580224926,0.0,1.0
2020-06-29,25.6,25.61,25.14,25.14,23389,18.203214474753,18.2103251054072,17.8761254646598,17.8761254646598,32893.0036412223,0.0,1.0
2020-06-30,25.12,25.7,25.07,25.51,97613,17.8619042033514,18.274320781295,17.8263510500804,18.1392187988652,137277.556305555,0.0,1.0
2020-07-01,25.26,25.34,25.12,25.24,34149,17.9614530325102,18.0183380777438,17.8619042033514,17.9472317712018,48025.2760419042,0.0,1.0
2020-07-02,25.37,25.7,25.3,25.3,16213,18.0396699697064,18.274320781295,17.989895555127,17.989895555127,22801.0717873845,0.0,1.0
2020-07-06,25.44,25.52,25.33,25.33,12993,18.0894443842858,18.1463294295194,18.0112274470896,18.0112274470896,18272.6408273291,0.0,1.0
2020-07-07,25.47,25.49,25.36,25.44,19844,18.1107762762484,18.1249975375568,18.0325593390522,18.0894443842858,27907.5105501054,0.0,1.0
2020-07-08,25.26,25.58,25.26,25.47,36095,17.9614530325102,18.1889932134446,17.9614530325102,18.1107762762484,50762.0234481986,0.0,1.0
2020-07-09,25.45,25.51,25.3,25.5,11943,18.09655501494,18.1392187988652,17.989895555127,18.132108168211,16795.9785577458,0.0,1.0
2020-07-10,25.65,25.69,25.43,25.55,17691,18.238767628024,18.2672101506408,18.0823337536316,18.167661321482,24879.6497249503,0.0,1.0
2020-07-13,25.56,25.79,25.49,25.75,21920,18.1747719521362,18.3383164571828,18.1249975375568,18.309873934566,30827.0828088243,0.0,1.0
2020-07-14,25.7,25.86,25.65,25.82,27960,18.274320781295,18.3880908717622,18.238767628024,18.3596483491454,39321.4067214748,0.0,1.0
2020-07-15,26.12,26.12,25.8,25.92,24907,18.5729672687714,18.5729672687714,18.345427087837,18.4307546556874,35027.8353795341,0.0,1.0
2020-07-16,26.25,26.32,25.96,26.07,15327,18.665405467276,18.7151798818554,18.4591971783042,18.5374141155004,21555.05010086,0.0,1.0
2020-07-17,26.12,26.48,26.12,26.25,14725,18.5729672687714,18.8289499723226,18.5729672687714,18.665405467276,20708.4303996322,0.0,1.0
2020-07-20,26.2,26.44,26.04,26.1,17825,18.629852314005,18.8005074497058,18.5160822235378,18.558746007463,25068.0999574495,0.0,1.0
2020-07-21,26.2,26.31,26.09,26.1,7436,18.629852314005,18.7080692512012,18.5516353768088,18.558746007463,10457.5815586869,0.0,1.0
2020-07-22,26.215,26.48,26.215,26.46,9450,18.6405182599863,18.8289499723226,18.6405182599863,18.8147287110142,13289.9604262495,0.0,1.0
2020-07-23,26.345,26.3827,26.18,26.31,5552,18.7329564584909,18.7597635360573,18.6156310526966,18.7080692512012,7808.02754354894,0.0,1.0
2020-07-24,26.33,26.47,25.94,25.94,14854,18.7222905125096,18.8218393416684,18.4449759169958,18.4449759169958,20889.8489070382,0.0,1.0
2020-07-27,26.18,26.43,26.09,26.3,6692,18.6156310526966,18.7933968190516,18.5516353768088,18.700958620547,9411.26086481079,0.0,1.0
2020-07-28,26.32,26.44,26.16,26.33,12211,18.7151798818554,18.8005074497058,18.6014097913882,18.7222905125096,17172.8790227443,0.0,1.0
2020-07-29,26.53,26.535,26.24,26.24,11438,18.8645031255936,18.8680584409207,18.6582948366218,18.6582948366218,16085.7743233272,0.0,1.0
2020-07-30,26.8,26.809,26.3284,26.4316,10009,19.056490153257,19.0628897208458,18.7211528116049,18.7945345199563,14076.1072916753,0.0,1.0
2020-07-31,26.75,26.88,26.5944,26.7,17073,19.020936999986,19.1133751984906,18.9102955870067,18.985383846715,24010.5285034242,0.0,1.0
2020-08-03,26.6947,26.7654,26.44,26.64,5733,18.9816152124683,19.0318873711935,18.8005074497058,18.9427200627898,8062.57599192472,0.0,1.0
2020-08-04,26.6,26.86,26.48,26.6385,25809,18.914277540173,19.0991539371822,18.8289499723226,18.9416534681917,36296.3585863571,0.0,1.0
2020-08-05,26.99,26.99,26.5757,26.5757,10269,19.1915921356868,19.1915921356868,18.8969987076833,18.8969987076833,14441.7569965245,0.0,1.0
2020-08-06,26.97,27.0,26.6688,27.0,10226,19.1773708743784,19.198702766341,18.9631986790739,19.198702766341,14381.2841607225,0.0,1.0
2020-08-07,26.91,26.91,26.61,26.765,9051,19.1347070904532,19.1347070904532,18.9213881708272,19.0316029459673,12728.8287638079,0.0,1.0
2020-08-10,27.05,27.18,26.81,26.8239,12674,19.234255919612,19.3266941181167,19.0636007839112,19.0734845605206,17824.0167663796,0.0,1.0
2020-08-11,27.023,27.06,26.82,26.96,8302,19.2150572168457,19.2413665502662,19.0707114145654,19.1702602437242,11675.4763448385,0.0,1.0
2020-08-12,27.1,27.115,26.8,27.115,23238,19.2698090728831,19.2804750188644,19.056490153257,19.2804750188644,32680.6455434059,0.0,1.0
2020-08-13,27.41,27.41,27.08,27.08,8945,19.4902386231633,19.4902386231633,19.2555878115746,19.2555878115746,12579.7561918309,0.0,1.0
2020-08-14,27.256,27.455,27.19,27.1906,13708,19.3807349110886,19.5222364611072,19.3338047487709,19.3342313866101,19278.1775156644,0.0,1.0
2020-08-17,27.108,27.24,27.05,27.05,12271,19.2754975774064,19.3693579020419,19.234255919612,19.234255919612,17257.2597238633,0.0,1.0
2020-08-18,27.36,27.38,27.0388,27.05,54219,19.4546854698923,19.4689067312007,19.2262920132793,19.234255919612,76250.6205662246,0.0,1.0
2020-08-19,26.91,27.24,26.91,27.24,27516,19.1347070904532,19.3693579020419,19.1347070904532,19.3693579020419,38696.989533194,0.0,1.0
2020-08-20,26.97,27.13,26.76,26.9,22654,19.1773708743784,19.2911409648457,19.0280476306402,19.127596459799,31859.340052514,0.0,1.0
2020-08-21,27.045,27.07,26.75,26.9,91875,19.230700604285,19.2484771809204,19.020936999986,19.127596459799,129207.948588537,0.0,1.0
2020-08-24,27.27,27.27,26.95,27.05,34259,19.3906897940045,19.3906897940045,19.16314961307,19.234255919612,48179.9739939557,0.0,1.0
2020-08-25,27.37,27.37,27.05,27.23,14863,19.4617961005465,19.4617961005465,19.234255919612,19.3622472713877,20902.506012206,0.0,1.0
2020-08-26,27.46,27.5,27.3,27.35,13030,19.5257917764343,19.5542342990511,19.4120216859671,19.4475748392381,18324.6755930192,0.0,1.0
2020-08-27,27.54,27.58,27.46,27.48,10613,19.5826768216679,19.6111193442847,19.5257917764343,19.5400130377427,14925.5396829403,0.0,1.0
2020-08-28,27.64,27.64,27.4,27.5873,11364,19.6537831282099,19.6537831282099,19.4831279925091,19.6163101046622,15981.704791947,0.0,1.0
2020-08-31,27.04,27.49,26.98,27.49,54452,19.5049042988876,19.8295051470569,19.4616241857983,19.8295051470569,75487.7879654079,0.390625,1.0
2020-09-01,26.99,27.23,26.9,27.0,21521,19.4688375379798,19.6419579903368,19.403917368346,19.4760508901614,29834.9497686688,0.0,1.0
2020-09-02,26.96,27.04,26.8,27.04,12883,19.4471974814352,19.5049042988876,19.3317838465306,19.5049042988876,17859.9348482765,0.0,1.0
2020-09-03,26.96,27.18,26.74,26.9226,13032,19.4471974814352,19.6058912294291,19.2885037334413,19.4202195442763,18066.4962309043,0.0,1.0
2020-09-04,26.51,26.905,26.36,26.74,13870,19.1225966332659,19.4075240444367,19.0143963505427,19.2885037334413,19228.2307184347,0.0,1.0
2020-09-08,26.28,26.85,26.19,26.83,27301,18.9566895330904,19.3678506074383,18.8917693634565,19.3534239030752,37847.86783302,0.0,1.0
2020-09-09,26.827,26.85,26.4,26.4,25189,19.3512598974207,19.3678506074383,19.0432497592689,19.0432497592689,34919.9642081221,0.0,1.0
2020-09-10,26.78,26.93,26.66,26.82,15942,19.3173571421675,19.4255574248906,19.230796915989,19.3462105508936,22100.6816231641,0.0,1.0
2020-09-11,26.6689,26.89,26.56,26.7784,10262,19.2372167994306,19.3967040161644,19.1586633941736,19.3162030058184,14226.3953592341,0.0,1.0
2020-09-14,26.74,26.83,26.7,26.7,11072,19.2885037334413,19.3534239030752,19.2596503247151,19.2596503247151,15349.3129426467,0.0,1.0
2020-09-15,27.1,27.1,26.825,26.94,21729,19.5481844119768,19.5481844119768,19.3498172269844,19.4327707770721,30123.303913545,0.0,1.0
2020-09-16,26.93,27.24,26.93,27.03,13313,19.4255574248906,19.6491713425184,19.4255574248906,19.497690946706,18456.0515900881,0.0,1.0
2020-09-17,26.72,27.0,26.71,26.85,38976,19.2740770290782,19.4760508901614,19.2668636768967,19.3678506074383,54033.1305322073,0.0,1.0
2020-09-18,26.7479,26.7625,26.71,26.71,18154,19.2942022816647,19.3047337758498,19.2668636768967,19.2668636768967,25167.2170484834,0.0,1.0
2020-09-21,26.6062,26.7947,26.52,26.7,2498,19.1919890812523,19.3279607698743,19.1298099854474,19.2596503247151,3463.02237452416,0.0,1.0
2020-09-22,26.93,26.93,26.5613,26.5613,26232,19.4255574248906,19.4255574248906,19.1596011299572,19.1596011299572,36365.8938865163,0.0,1.0
2020-09-23,26.5,26.81,26.39,26.81,47047,19.1153832810843,19.3389971987121,19.0360364070874,19.3389971987121,65222.1031442107,0.0,1.0
2020-09-24,26.62,26.63,26.05,26.1628,27714,19.2019435072628,19.2091568594444,18.790782432915,18.8721490455228,38420.41716876,0.0,1.0
2020-09-25,27.09,27.1,26.62,26.63,14136,19.5409710597953,19.5481844119768,19.2019435072628,19.2091568594444,19596.9913075554,0.0,1.0
2020-09-28,27.23,27.29,27.12,27.15,26695,19.6419579903368,19.6852381034261,19.5626111163399,19.5842511728845,37007.759122467,0.0,1.0
2020-09-29,26.71,27.18,26.71,27.18,20613,19.2668636768967,19.6058912294291,19.2668636768967,19.6058912294291,28576.1730208432,0.0,1.0
2020-09-30,26.55,27.1499,26.55,26.75,65032,19.151450041992,19.5841790393627,19.151450041992,19.2957170856229,90155.0324499821,0.0,1.0
2020-10-01,26.935,26.94,26.69,26.7437,16207,19.4291641009814,19.4327707770721,19.2524369725336,19.2911726737485,22468.0558942806,0.0,1.0
2020-10-02,27.19,27.19,26.67,26.67,10857,19.6131045816107,19.6131045816107,19.2380102681705,19.2380102681705,15051.2545717409,0.0,1.0
2020-10-05,26.85,27.23,26.82,27.0,14006,19.3678506074383,19.6419579903368,19.3462105508936,19.4760508901614,19416.7699670077,0.0,1.0
2020-10-06,27.26,27.376,26.5,26.9835,59462,19.6635980468815,19.7472729321873,19.1153832810843,19.4641488590618,82433.2411665152,0.0,1.0
2020-10-07,27.6,27.6,26.89,27.3,27234,19.9088520210539,19.9088520210539,19.3967040161644,19.6924514556076,37754.9845267377,0.0,1.0
2020-10-08,27.62,27.76,27.4,27.41,12953,19.9232787254169,20.0242656559585,19.764584977423,19.7717983296046,17956.9771085715,0.0,1.0
2020-10-09,27.37,27.5,27.03,27.5,14865,19.7429449208784,19.8367184992385,19.497690946706,19.8367184992385,20607.6171326268,0.0,1.0
2020-10-12,27.48,27.5,27.17,27.26,7504,19.8222917948754,19.8367184992385,19.5986778772476,19.6635980468815,10402.9303036146,0.0,1.0
2020-10-13,27.08,27.54,27.03,27.35,26862,19.5337577076137,19.8655719079646,19.497690946706,19.7285182165153,37239.2742291705,0.0,1.0
2020-10-14,26.71,27.07,26.69,27.07,10069,19.2668636768967,19.5265443554322,19.2524369725336,19.5265443554322,13958.835984421,0.0,1.0
2020-10-15,26.98,27.124,26.7033,27.124,10583,19.4616241857983,19.5654964572125,19.2620307309351,19.5654964572125,14671.4034385865,0.0,1.0
2020-10-16,26.6,26.99,26.6,26.92,16357,19.1875168028997,19.4688375379798,19.1875168028997,19.4183440727091,22676.0035949126,0.0,1.0
2020-10-19,26.61,26.7,26.46,26.62,20099,19.1947301550813,19.2596503247151,19.0865298723582,19.2019435072628,27863.6055666777,0.0,1.0
2020-10-20,27.23,27.27,26.5885,26.8,42569,19.6419579903368,19.670811399063,19.179221447891,19.3317838465306,59014.1711213447,0.0,1.0
2020-10-21,26.7898,27.19,26.76,27.06,21648,19.3244262273054,19.6131045816107,19.3029304378044,19.5193310032506,30011.0121552037,0.0,1.0
2020-10-22,27.1,27.21,26.77,27.0825,28178,19.5481844119768,19.6275312859738,19.3101437899859,19.5355610456591,39063.6687227149,0.0,1.0
2020-10-23,27.49,27.56,27.2822,27.2822,8629,19.8295051470569,19.8799986123277,19.6796116887245,19.6796116887245,11962.5380583543,0.0,1.0
2020-10-26,27.18,27.37,27.0249,27.0249,7760,19.6058912294291,19.7429449208784,19.4940121370934,19.4940121370934,10757.8277126932,0.0,1.0
2020-10-27,27.04,27.32,26.9401,27.19,13354,19.5049042988876,19.7068781599707,19.432842910594,19.6131045816107,18512.8906282608,0.0,1.0
2020-10-28,26.6,26.91,26.59,26.905,18134,19.1875168028997,19.4111307205275,19.1803034507182,19.4075240444367,25139.4906883992,0.0,1.0
2020-10-29,26.61,27.01,26.55,26.73,20870,19.1947301550813,19.4832642423429,19.151450041992,19.2812903812598,28932.456747926,0.0,1.0
2020-10-30,26.36,26.7775,26.2,26.7775,78800,19.0143963505427,19.3155538041221,18.8989827156381,19.3155538041221,109241.858731987,0.0,1.0
2020-11-02,26.5,26.5988,26.35,26.45,24805,19.1153832810843,19.186651200638,19.0071829983612,19.0793165201766,34387.6180945043,0.0,1.0
2020-11-03,26.6,26.82,26.46,26.46,17064,19.1875168028997,19.3462105508936,19.0865298723582,19.0865298723582,23656.1304238912,0.0,1.0
2020-11-04,26.97,26.99,26.73,26.73,13698,19.4544108336168,19.4688375379798,19.2812903812598,19.2812903812598,18989.7840217101,0.0,1.0
2020-11-05,26.98,27.11,26.79,26.97,19693,19.4616241857983,19.5553977641583,19.324570494349,19.4544108336168,27300.7604569673,0.0,1.0
2020-11-06,26.58,26.9,26.5733,26.89,6951,19.1730900985367,19.403917368346,19.168257152575,19.3967040161644,9636.29644728477,0.0,1.0
2020-11-09,27.08,27.1389,26.68,26.8,21985,19.5337577076137,19.576244351963,19.2452236203521,19.3317838465306,30478.2013226236,0.0,1.0
2020-11-10,26.78,27.0,26.76,26.89,26747,19.3173571421675,19.4760508901614,19.3029304378044,19.3967040161644,37079.847658686,0.0,1.0
2020-11-11,26.92,26.95,26.8,26.8,9008,19.4183440727091,19.4399841292537,19.3317838465306,19.3317838465306,12487.952581951,0.0,1.0
2020-11-12,26.81,26.98,26.81,26.9195,14101,19.3389971987121,19.4616241857983,19.3389971987121,19.4179834051,19548.470177408,0.0,1.0
2020-11-13,26.89,27.0,26.81,27.0,11855,19.3967040161644,19.4760508901614,19.3389971987121,19.4760508901614,16434.7999399455,0.0,1.0
2020-11-16,27.08,27.1747,26.8,26.99,40297,19.5337577076137,19.6020681527729,19.3317838465306,19.4688375379798,55864.4566157726,0.0,1.0
2020-11-17,27.14,27.36,27.0,27.0,20337,19.577037820703,19.7357315686969,19.4760508901614,19.4760508901614,28193.5492516804,0.0,1.0
2020-11-18,27.15,27.35,27.12,27.16,13481,19.5842511728845,19.7285182165153,19.5626111163399,19.591464525066,18688.9530147959,0.0,1.0
2020-11-19,27.01,27.3862,27.01,27.29,13917,19.4832642423429,19.7546305514125,19.4832642423429,19.6852381034261,19293.3876646328,0.0,1.0
2020-11-20,26.9478,27.115,26.9,27.115,7233,19.4383971917737,19.5590044402491,19.403917368346,19.5590044402491,10027.2381244729,0.0,1.0
2020-11-23,27.07,27.2,26.97,27.11,9823,19.5265443554322,19.6203179337922,19.4544108336168,19.5553977641583,13617.8017553846,0.0,1.0
2020-11-24,27.3,27.346,27.18,27.33,10267,19.6924514556076,19.7256328756427,19.6058912294291,19.7140915121522,14233.3269492552,0.0,1.0
2020-11-25,27.34,27.34,27.15,27.29,4124,19.7213048643338,19.7213048643338,19.5842511728845,19.6852381034261,5717.17544937455,0.0,1.0
2020-11-27,27.3,27.31,27.05,27.31,3725,19.6924514556076,19.6996648077892,19.5121176510691,19.6996648077892,5164.03456569355,0.0,1.0
2020-11-30,26.77,27.04,26.631,27.01,38813,19.5919153595774,19.789517793163,19.4901866993241,19.767561967209,53033.304346738,0.390625,1.0
2020-12-01,26.79,26.87,26.7,26.7688,6824,19.60655257688,19.6651014460906,19.5406850990182,19.5910371265392,9324.17666405949,0.0,1.0
2020-12-02,26.92,26.92,26.8,26.8,26735,19.7016944893472,19.7016944893472,19.6138711855313,19.6138711855313,36530.1675137206,0.0,1.0
2020-12-03,26.87,26.8907,26.81,26.81,6252,19.6651014460906,19.6802509659988,19.6211897941827,19.6211897941827,8542.60734227722,0.0,1.0
2020-12-04,26.88,26.9,26.81,26.88,14982,19.6724200547419,19.6870572720445,19.6211897941827,19.6724200547419,20471.1041589887,0.0,1.0
2020-12-07,26.88,26.88,26.83,26.87,7715,19.6724200547419,19.6724200547419,19.6358270114853,19.6651014460906,10541.621184528,0.0,1.0
2020-12-08,27.01,27.2869,26.9,26.9,24358,19.767561967209,19.970214240764,19.6870572720445,19.6870572720445,33282.2824125382,0.0,1.0
2020-12-09,27.15,27.15,26.88,26.94,12989,19.8700224883275,19.8700224883275,19.6724200547419,19.7163317066498,17747.9089521495,0.0,1.0
2020-12-10,27.02,27.15,26.81,26.89,28300,19.7748805758603,19.8700224883275,19.6211897941827,19.6797386633932,38668.5521091565,0.0,1.0
2020-12-11,26.98,27.1371,26.8336,27.1371,18754,19.7456061412551,19.8605814831673,19.6384617105998,19.8605814831673,25625.0892669653,0.0,1.0
2020-12-14,27.33,27.33,26.9623,26.9623,14914,20.0017574440512,20.0017574440512,19.7326522039422,19.7326522039422,20378.1903235321,0.0,1.0
2020-12-15,27.58,27.63,27.25,27.4,24692,20.1847226603341,20.2213157035907,19.9432085748406,20.0529877046104,33738.6533102223,0.0,1.0
2020-12-16,27.78,27.79,27.524,27.524,9380,20.3310948333605,20.3384134420118,20.1437384518867,20.1437384518867,12816.6437732822,0.0,1.0
2020-12-17,27.77,27.8583,27.63,27.65,10597,20.3237762247092,20.3883995391003,20.2213157035907,20.2359529208934,14479.5281519692,0.0,1.0
2020-12-18,27.93,27.99,27.755,27.89,10637,20.4408739631302,20.4847856150381,20.3127983117322,20.411599528525,14534.1833492967,0.0,1.0
2020-12-21,28.03,28.05,27.73,27.81,13676,20.5140600496434,20.5286972669461,20.2945017901039,20.3530506593144,18686.6119662482,0.0,1.0
2020-12-22,27.99,28.08,27.77,28.03,25410,20.4847856150381,20.5506530929,20.3237762247092,20.5140600496434,34719.7141022497,0.0,1.0
2020-12-23,27.81,28.09,27.62,27.99,34489,20.3530506593144,20.5579717015513,20.2139970949394,20.4847856150381,47125.077515643,0.0,1.0
2020-12-24,27.898,27.9649,27.75,27.75,9554,20.417454415446,20.4664159073233,20.3091390074065,20.3091390074065,13054.3938816566,0.0,1.0
2020-12-28,27.9,27.99,27.76,27.8301,12468,20.4189181371763,20.4847856150381,20.3164576160578,20.3677610627036,17036.0250069598,0.0,1.0
2020-12-29,27.95,28.08,27.8784,27.8784,8095,20.4555111804329,20.5506530929,20.4031099424894,20.4031099424894,11060.8455591385,0.0,1.0
2020-12-30,28.14,28.16,27.85,27.87,16120,20.5945647448079,20.6092019621105,20.3823250939197,20.3969623112223,22026.0445229541,0.0,1.0
2020-12-31,28.4,28.4,28.08,28.08,70398,20.7848485697422,20.7848485697422,20.5506530929,20.5506530929,96190.4145364095,0.0,1.0
2021-01-04,28.1,28.25,27.97,28.21,13300,20.5652903102026,20.6750694399724,20.4701483977355,20.6457950053671,18172.8531113704,0.0,1.0
2021-01-05,28.16,28.26,28.0,28.06,19595,20.6092019621105,20.6823880486237,20.4921042236895,20.5360158755974,26774.2147907746,0.0,1.0
2021-01-06,27.34,28.16,27.31,28.16,51272,20.0090760527025,20.6092019621105,19.9871202267485,20.6092019621105,70057.0319342992,0.0,1.0
2021-01-07,26.95,27.39,26.67,27.28,31347,19.7236503153011,20.0456690959591,19.5187292730642,19.9651644007946,42831.9117655734,0.0,1.0
2021-01-08,26.93,26.995,26.86,26.9,17380,19.7090130979985,19.756584054232,19.6577828374393,19.6870572720445,23747.6832387681,0.0,1.0
2021-01-11,26.24,27.0,26.24,26.85,66634,19.2040291010576,19.7602433585577,19.2040291010576,19.6504642287879,91047.3604678983,0.0,1.0
2021-01-12,26.24,26.24,26.05,26.24,78881,19.2040291010576,19.2040291010576,19.0649755366825,19.2040291010576,107781.415509624,0.0,1.0
2021-01-13,26.73,26.73,26.2,26.26,24593,19.5626409249721,19.5626409249721,19.1747546664523,19.2186663183602,33603.3816968369,0.0,1.0
2021-01-14,26.53,26.88,26.53,26.88,13615,19.4162687519458,19.6724200547419,19.4162687519458,19.6724200547419,18603.2627903238,0.0,1.0
2021-01-15,26.62,26.835,26.49,26.6,14841,19.4821362298076,19.639486315811,19.3869943173405,19.467499012505,20278.4445884096,0.0,1.0
2021-01-19,26.89,26.93,26.67,26.67,25023,19.6797386633932,19.7090130979985,19.5187292730642,19.5187292730642,34190.9250681067,0.0,1.0
2021-01-20,27.07,27.09,26.7407,26.8493,12550,19.8114736191169,19.8261108364196,19.570471836229,19.6499519261823,17148.068161481,0.0,1.0
2021-01-21,27.005,27.125,26.8907,26.94,7662,19.7639026628834,19.8517259666992,19.6802509659988,19.7163317066498,10469.2030480691,0.0,1.0
2021-01-22,26.93,26.96,26.82,26.8611,7152,19.7090130979985,19.7309689239524,19.628508402834,19.6585878843909,9772.34928214439,0.0,1.0
2021-01-25,26.885,27.04,26.72,26.99,19254,19.6760793590676,19.789517793163,19.5553223163208,19.7529247499064,26308.2792335581,0.0,1.0
2021-01-26,26.85,26.9793,26.8,26.8,8079,19.6504642287879,19.7450938386495,19.6138711855313,19.6138711855313,11038.9834802076,0.0,1.0
2021-01-27,26.44,26.87,26.41,26.8262,25401,19.3504012740839,19.6651014460906,19.32844544813,19.6330459401978,34707.416682851,0.0,1.0
2021-01-28,26.61,26.71,26.52,26.71,9753,19.4748176211563,19.5480037076695,19.4089501432945,19.5480037076695,13326.3034883605,0.0,1.0
2021-01-29,26.5,26.6305,26.26,26.52,47781,19.3943129259918,19.4898207688915,19.2186663183602,19.4089501432945,65286.9995875478,0.0,1.0
2021-02-01,26.71,26.71,26.571,26.58,17034,19.5480037076695,19.5480037076695,19.4462750474162,19.4528617952024,23274.9157818859,0.0,1.0
2021-02-02,26.96,26.96,26.61,26.67,20383,19.7309689239524,19.7309689239524,19.4748176211563,19.5187292730642,27850.9221781249,0.0,1.0
2021-02-03,26.8,26.9733,26.73,26.9,17916,19.6138711855313,19.7407026734587,19.5626409249721,19.6870572720445,24480.0628829557,0.0,1.0
2021-02-04,26.88,26.96,26.65,26.73,15293,19.6724200547419,19.7309689239524,19.5040920557616,19.5626409249721,20896.0483182095,0.0,1.0
2021-02-05,26.85,27.05,26.83,26.91,2098,19.6504642287879,19.7968364018143,19.6358270114853,19.6943758806958,2866.66509982368,0.0,1.0
2021-02-08,26.77,27.0,26.77,27.0,4448,19.5919153595774,19.7602433585577,19.5919153595774,19.7602433585577,6077.65794281016,0.0,1.0
2021-02-09,26.87,27.0313,26.77,26.99,15643,19.6651014460906,19.7831506036363,19.5919153595774,19.7529247499064,21374.2812948245,0.0,1.0
2021-02-10,26.77,27.0,26.655,27.0,10216,19.5919153595774,19.7602433585577,19.5077513600872,19.7602433585577,13958.9373974255,0.0,1.0
2021-02-11,26.47,26.79,26.36,26.64,19616,19.3723571000379,19.60655257688,19.2918524048734,19.4967734471103,26802.9087693714,0.0,1.0
2021-02-12,26.4,26.55,26.26,26.38,32666,19.3211268394786,19.4309059692484,19.2186663183602,19.306489622176,44634.1668974454,0.0,1.0
2021-02-16,26.2,26.47,26.14,26.47,31182,19.1747546664523,19.3723571000379,19.1308430145444,19.3723571000379,42606.4590765977,0.0,1.0
2021-02-17,26.315,26.43,26.3,26.36,19263,19.2589186659424,19.3430826654326,19.2479407529655,19.2918524048734,26320.5766529569,0.0,1.0
2021-02-18,26.51,26.51,26.25,26.42,25624,19.4016315346431,19.4016315346431,19.2113477097089,19.3357640567813,35012.1194079514,0.0,1.0
2021-02-19,26.51,26.54,26.38,26.4049,16577,19.4016315346431,19.4235873605971,19.306489622176,19.3247129577178,22650.48015242,0.0,1.0
2021-02-22,26.45,26.58,26.36,26.58,21413,19.3577198827352,19.4528617952024,19.2918524048734,19.4528617952024,29258.2935093063,0.0,1.0
2021-02-23,26.48,26.58,26.33,26.58,19497,19.3796757086892,19.4528617952024,19.2698965789194,19.4528617952024,26640.3095573223,0.0,1.0
2021-02-24,26.44,26.63,26.4,26.63,24880,19.3504012740839,19.4894548384589,19.3211268394786,19.4894548384589,33995.5327376612,0.0,1.0
2021-02-25,26.126,26.71,26.02,26.71,29194,19.1205969624325,19.5480037076695,19.0430197107286,19.5480037076695,39890.0957694245,0.0,1.0
2021-02-26,26.14,26.49,25.88,26.49,33757,19.4167261649865,19.6767052834924,19.2235988198106,19.6767052834924,45445.7652902998,0.390625,1.0
2021-03-01,26.33,26.4195,26.19,26.2,19132,19.5578576864611,19.6243380610505,19.4538660390588,19.4612940138732,25756.6839924762,0.0,1.0
2021-03-02,26.48,26.56,26.4273,26.47,10248,19.669277308678,19.7287011071936,19.6301318814058,19.6618493338635,13796.4926591519,0.0,1.0
2021-03-03,26.52,26.52,26.2808,26.45,7073,19.6989892079358,19.6989892079358,19.521312050374,19.6469933842346,9522.11090731673,0.0,1.0
2021-03-04,26.23,26.57,26.07,26.52,24750,19.4835779383166,19.7361290820081,19.3647303412853,19.6989892079358,33319.9837347786,0.0,1.0
2021-03-05,26.36,26.44,26.13,26.25,21934,19.5801416109045,19.6395654094201,19.409298190172,19.4984338879455,29528.9100298438,0.0,1.0
2021-03-08,26.7,26.7,26.3,26.3,21607,19.832692754596,19.832692754596,19.5355737620178,19.5355737620178,29088.682365954,0.0,1.0
2021-03-09,26.78,26.8319,26.58,26.7,16542,19.8921165531116,19.9306677423987,19.7435570568225,19.832692754596,22269.8654925539,0.0,1.0
2021-03-10,26.75,26.82,26.71,26.82,15053,19.8698326286683,19.9218284523694,19.8401207294104,19.9218284523694,20265.2814205908,0.0,1.0
2021-03-11,27.01,27.02,26.64,26.64,12018,20.0629599738441,20.0703879486586,19.7881249057092,19.7881249057092,16179.376344427,0.0,1.0
2021-03-12,26.87,26.9,26.48,26.9,16667,19.9589683264417,19.9812522508851,19.669277308678,19.9812522508851,22438.1482386891,0.0,1.0
2021-03-15,27.02,27.081,26.7748,26.92,22644,20.0703879486586,20.1156985950267,19.8882540062081,19.996108200514,30484.7560278919,0.0,1.0
2021-03-16,27.11,27.14,26.97,26.98,6768,20.1372397219887,20.159523646432,20.0332480745863,20.0406760494007,9111.50100674672,0.0,1.0
2021-03-17,26.99,27.09,26.76,26.9601,11504,20.0481040242152,20.1223837723597,19.8772606034827,20.02589437952,15487.3976923189,0.0,1.0
2021-03-18,26.71,26.8986,26.71,26.88,15622,19.8401207294104,19.9802123344111,19.8401207294104,19.9663963012562,21031.3044809985,0.0,1.0
2021-03-19,26.99,26.99,26.45,26.59,10323,20.0481040242152,20.0481040242152,19.6469933842346,19.750985031637,13897.4623068331,0.0,1.0
2021-03-22,26.89,26.96,26.77,26.83,10555,19.9738242760706,20.0258200997718,19.8846885782972,19.9292564271839,14209.7950836602,0.0,1.0
2021-03-23,26.911,26.965,26.911,26.965,1781,19.989423023181,20.0295340871791,19.989423023181,20.0295340871791,2397.69256693498,0.0,1.0
2021-03-24,27.04,27.25,26.86,26.86,27760,20.0852438982875,20.241231369391,19.9515403516273,19.9515403516273,37372.2322617153,0.0,1.0
2021-03-25,27.06,27.06,26.91,26.98,6104,20.1000998479164,20.1000998479164,19.9886802256995,20.0406760494007,8217.5830592763,0.0,1.0
2021-03-26,27.02,27.099,27.02,27.02,7392,20.0703879486586,20.1290689496928,20.0703879486586,20.0703879486586,9951.56847545386,0.0,1.0
2021-03-29,26.919,27.05,26.87,27.0,8111,19.9953654030326,20.0926718731019,19.9589683264417,20.0555319990296,10919.5308312238,0.0,1.0
2021-03-30,27.09,27.09,26.965,27.0739,10362,20.1223837723597,20.1223837723597,20.0295340871791,20.1104247329085,13949.9665236273,0.0,1.0
2021-03-31,27.12,27.2493,26.9518,27.03,25578,20.1446676968031,20.240711411154,20.019729160424,20.077815923473,34434.6886451785,0.0,1.0
2021-04-01,27.3642,27.46,27.23,27.25,65251,20.3260588417721,20.3972188404946,20.2263754197621,20.241231369391,87844.9397445673,0.0,1.0
2021-04-05,27.3685,27.43,27.2321,27.25,33864,20.3292528709423,20.3749349160512,20.2279352944732,20.241231369391,45589.8153209917,0.0,1.0
2021-04-06,27.3138,27.44,27.24,27.3,57851,20.2886218487073,20.3823628908657,20.2338033945766,20.2783712434633,77882.6011733606,0.0,1.0
2021-04-07,27.24,27.3377,27.22,27.22,24060,20.2338033945766,20.3063747085138,20.2189474449477,20.2189474449477,32391.062976112,0.0,1.0
2021-04-08,27.27,27.3,27.21,27.23,7465,20.2560873190199,20.2783712434633,20.2115194701332,20.2263754197621,10049.8455991969,0.0,1.0
2021-04-09,27.24,27.25,27.1592,27.2,5738,20.2338033945766,20.241231369391,20.1737853580758,20.2040914953188,7724.8511785923,0.0,1.0
2021-04-12,27.13,27.152,27.08,27.13,9850,20.1520956716176,20.1684372162094,20.1149557975453,20.1520956716176,13260.6803954573,0.0,1.0
2021-04-13,27.14,27.3,27.085,27.17,19915,20.159523646432,20.2783712434633,20.1186697849525,20.1818075708754,26810.8071142674,0.0,1.0
2021-04-14,27.12,27.3,27.04,27.25,20478,20.1446676968031,20.2783712434633,20.0852438982875,20.241231369391,27568.7526028605,0.0,1.0
2021-04-15,27.07,27.196,27.0517,27.1,16820,20.1075278227308,20.201120305393,20.0939346288204,20.1298117471742,22644.1263199587,0.0,1.0
2021-04-16,27.08,27.25,27.0,27.07,26345,20.1149557975453,20.241231369391,20.0555319990296,20.1075278227308,35467.2715754643,0.0,1.0
2021-04-19,27.0571,27.0735,27.0,27.0,4637,20.0979457352202,20.1101276139159,20.0555319990296,20.0555319990296,6242.61675063306,0.0,1.0
2021-04-20,26.905,27.05,26.84,27.0056,20597,19.9849662382923,20.0926718731019,19.9366844019984,20.0596916649257,27728.9577771812,0.0,1.0
2021-04-21,27.08,27.089,26.9316,26.9316,6455,20.1149557975453,20.1216409748783,20.0047246512988,20.0047246512988,8690.12101042408,0.0,1.0
2021-04-22,27.0649,27.0649,26.919,26.995,10687,20.1037395555755,20.1037395555755,19.9953654030326,20.0518180116224,14387.5016635789,0.0,1.0
2021-04-23,27.07,27.185,26.93,26.93,22744,20.1075278227308,20.1929495330971,20.0035361753285,20.0035361753285,30619.3822248003,0.0,1.0
2021-04-26,27.2139,27.2607,27.02,27.02,3988,20.2144163803108,20.2491793024425,20.0703879486586,20.0703879486586,5368.89273269889,0.0,1.0
2021-04-27,27.24,27.24,27.07,27.08,11606,20.2338033945766,20.2338033945766,20.1075278227308,20.1149557975453,15624.7164131653,0.0,1.0
2021-04-28,27.19,27.25,27.05,27.16,12129,20.1966635205043,20.241231369391,20.0926718731019,20.1743795960609,16328.8114229951,0.0,1.0
2021-04-29,27.08,27.14,26.95,27.05,5655,20.1149557975453,20.159523646432,20.0183921249574,20.0926718731019,7613.1114351585,0.0,1.0
2021-04-30,26.91,27.09,26.87,26.96,21523,19.9886802256995,20.1223837723597,19.9589683264417,20.0258200997718,28975.5963605512,0.0,1.0
2021-05-03,27.2097,27.2097,26.91,26.91,9754,20.2112966308888,20.2112966308888,19.9886802256995,19.9886802256995,13131.4392464255,0.0,1.0
2021-05-04,27.31,27.33,27.0,27.0,23104,20.2857992182778,20.3006551679067,20.0555319990296,20.0555319990296,31104.0365336697,0.0,1.0
2021-05-05,27.32,27.38,27.19,27.288,6749,20.2932271930922,20.3377950419789,20.1966635205043,20.269457673686,9085.92202933419,0.0,1.0
2021-05-06,27.38,27.38,27.12,27.277,9193,20.3377950419789,20.3377950419789,20.1446676968031,20.2612869013901,12376.1862817705,0.0,1.0
2021-05-07,27.5,27.51,27.35,27.37,25357,20.4269307397524,20.4343587145669,20.3155111175356,20.3303670671645,34137.1647500114,0.0,1.0
2021-05-10,27.32,27.54,27.32,27.5,5138,20.2932271930922,20.4566426390102,20.2932271930922,20.4269307397524,6917.09399714314,0.0,1.0
2021-05-11,27.2,27.27,26.99,27.27,16633,20.2040914953188,20.2560873190199,20.0481040242152,20.2560873190199,22392.3753317403,0.0,1.0
2021-05-12,26.9,26.9,26.76,26.86,30434,19.9812522508851,19.9812522508851,19.8772606034827,19.9515403516273,40972.1367670405,0.0,1.0
2021-05-13,27.14,27.1551,26.91,26.975,13862,20.159523646432,20.1707398884019,19.9886802256995,20.0369620619935,18661.8834154142,0.0,1.0
2021-05-14,27.3,27.37,27.05,27.09,11960,20.2783712434633,20.3303670671645,20.0926718731019,20.1223837723597,16101.2931502203,0.0,1.0
2021-05-17,27.19,27.2674,27.0903,27.11,2479,20.1966635205043,20.2541560455682,20.1226066116042,20.1372397219887,3337.38342135419,0.0,1.0
2021-05-18,27.28,27.29,27.08,27.08,2724,20.2635152938344,20.2709432686489,20.1149557975453,20.1149557975453,3667.21760377927,0.0,1.0
2021-05-19,27.14,27.221,26.9652,26.9652,9472,20.159523646432,20.2196902424291,20.0296826466753,20.0296826466753,12751.7933711444,0.0,1.0
2021-05-20,27.31,27.31,27.2187,27.2187,1039,20.2857992182778,20.2857992182778,20.2179818082218,20.2179818082218,1398.76618587616,0.0,1.0
2021-05-21,27.26,27.31,27.0988,27.0988,12046,20.2486593442055,20.2857992182778,20.1289203901965,20.1289203901965,16217.0716795613,0.0,1.0
2021-05-24,27.32,27.36,27.1304,27.3471,12452,20.2932271930922,20.32293909235,20.1523927906101,20.3133570048394,16763.6540390086,0.0,1.0
2021-05-25,27.19,27.25,27.11,27.12,21579,20.1966635205043,20.241231369391,20.1372397219887,20.1446676968031,29050.9870308197,0.0,1.0
2021-05-26,27.2172,27.3,27.05,27.1082,16426,20.2168676119996,20.2783712434633,20.0926718731019,20.1359026865221,22113.6991041404,0.0,1.0
2021-05-27,27.45,27.45,27.03,27.19,12058,20.3897908656801,20.3897908656801,20.077815923473,20.1966635205043,16233.2268231904,0.0,1.0
2021-05-28,27.3,27.3,27.0631,27.13,24922,20.568526509653,20.568526509653,20.3900399188055,20.4404441101423,33078.2372612202,0.390625,1.0
2021-06-01,27.44,27.44,27.24,27.25,13308,20.6740061327794,20.6740061327794,20.5233209568845,20.5308552156792,17663.3168073317,0.0,1.0
2021-06-02,27.55,27.55,27.3,27.3,15260,20.7568829795216,20.7568829795216,20.568526509653,20.568526509653,20254.1489690322,0.0,1.0
2021-06-03,27.45,27.54,27.29,27.46,14800,20.6815403915741,20.7493487207268,20.5609922508582,20.6890746503689,19643.6045046971,0.0,1.0
2021-06-04,27.5368,27.5368,27.3028,27.33,7997,20.7469377579125,20.7469377579125,20.5706361021155,20.5911292860372,10614.1827854096,0.0,1.0
2021-06-07,27.5198,27.54,27.4406,27.49,5861,20.7341295179615,20.7493487207268,20.6744581883071,20.7116774267531,7779.13283797495,0.0,1.0
2021-06-08,27.52,27.59,27.39,27.4404,18035,20.7342802031374,20.7870200147006,20.6363348388057,20.6743075031312,23937.3248136629,0.0,1.0
2021-06-09,27.6,27.6,27.38,27.38,20698,20.7945542734953,20.7945542734953,20.6288005800109,20.6288005800109,27471.8463539338,0.0,1.0
2021-06-10,27.42,27.7,27.4,27.5228,43495,20.6589376151899,20.8698968614428,20.6438690976004,20.7363897955999,57729.6336440405,0.0,1.0
2021-06-11,27.39,27.43,27.31,27.385,37873,20.6363348388057,20.6664718739847,20.5760607684477,20.6325677094083,50267.7184734048,0.0,1.0
2021-06-14,27.5,27.5,27.31,27.35,13181,20.7192116855479,20.7192116855479,20.5760607684477,20.6061978036267,17494.7534443521,0.0,1.0
2021-06-15,27.65,27.66,27.32,27.55,19678,20.832225567469,20.8397598262638,20.5835950272425,20.7568829795216,26118.0303677993,0.0,1.0
2021-06-16,27.47,27.67,27.3611,27.66,215421,20.6966089091636,20.8472940850585,20.6145608308889,20.8397598262638,285921.954459889,0.0,1.0
2021-06-17,27.74,27.74,27.4,27.4,14734,20.9000338966217,20.9000338966217,20.6438690976004,20.6438690976004,19556.0046467707,0.0,1.0
2021-06-18,27.73,27.818,27.5669,27.5669,15715,20.892499637827,20.9588011152207,20.7696158768847,20.7696158768847,20858.0570804942,0.0,1.0
2021-06-21,27.89,27.9,27.5526,27.5526,18418,21.0130477785429,21.0205820373377,20.7588418868082,20.7588418868082,24445.6694437507,0.0,1.0
2021-06-22,27.9,27.9,27.62,27.62,18871,21.0205820373377,21.0205820373377,20.8096227910848,20.8096227910848,25046.9230140633,0.0,1.0
2021-06-23,27.95,28.05,27.82,27.9666,22205,21.0582533313114,21.1335959192588,20.9603079669797,21.0707602009107,29472.0431099188,0.0,1.0
2021-06-24,28.01,28.0275,27.77,27.77,10231,21.1034588840798,21.1166438369706,20.922636673006,20.922636673006,13579.3052491592,0.0,1.0
2021-06-25,27.98,28.03,27.7626,27.8472,7586,21.0808561076956,21.1185274016693,20.9170613214979,20.9808011509014,10068.6745792319,0.0,1.0
2021-06-28,27.98,27.98,27.7618,27.889,20798,21.0808561076956,21.0808561076956,20.9164585807943,21.0122943526634,27604.573411398,0.0,1.0
2021-06-29,28.04,28.04,27.8531,27.91,14869,21.1260616604641,21.1260616604641,20.9852463635903,21.0281162961324,19735.1861743473,0.0,1.0
2021-06-30,28.21,28.21,27.85,27.94,44513,21.2541440599747,21.2541440599747,20.9829107433639,21.0507190725166,59080.7950890258,0.0,1.0
2021-07-01,28.2,28.21,28.086,28.21,9091,21.24660980118,21.2541440599747,21.1607192509199,21.2541440599747,12066.2167940676,0.0,1.0
2021-07-02,28.25,28.29,28.17,28.17,27313,21.2842810951537,21.3144181303327,21.2240070247958,21.2240070247958,36251.7412051886,0.0,1.0
2021-07-06,28.29,28.29,28.12,28.2,11658,21.3144181303327,21.3144181303327,21.186335730822,21.24660980118,15473.3203591729,0.0,1.0
2021-07-07,28.41,28.43,28.24,28.26,11802,21.4048292358696,21.4198977534591,21.276746836359,21.2918153539485,15664.4473219213,0.0,1.0
2021-07-08,28.31,28.44,28.18,28.18,17187,21.3294866479222,21.4274320122539,21.2315412835905,21.2315412835905,22811.7993663668,0.0,1.0
2021-07-09,28.4,28.4199,28.24,28.3,6527,21.3972949770749,21.4122881520764,21.276746836359,21.3219523891274,8663.09504068633,0.0,1.0
2021-07-12,28.325,28.375,28.23,28.23,9820,21.3407880361143,21.378459330088,21.2692125775642,21.2692125775642,13033.7970429814,0.0,1.0
2021-07-13,27.92,28.25,27.76,28.25,24972,21.0356505549271,21.2842810951537,20.9151024142112,21.2842810951537,33144.6007899524,0.0,1.0
2021-07-14,27.78,27.86,27.65,27.7979,19887,20.9301709318007,20.9904450021587,20.832225567469,20.9436572550433,26395.4299178994,0.0,1.0
2021-07-15,27.65,27.89,27.65,27.69,4930,20.832225567469,21.0130477785429,20.832225567469,20.862362602648,6543.44393298356,0.0,1.0
2021-07-16,27.635,27.7,27.6,27.7,6994,20.8209241792769,20.8698968614428,20.7945542734953,20.8698968614428,9282.93039904401,0.0,1.0
2021-07-19,27.4,27.65,27.35,27.47,24312,20.6438690976004,20.832225567469,20.6061978036267,20.6966089091636,32268.6022106889,0.0,1.0
2021-07-20,27.55,27.595,27.455,27.455,8731,20.7568829795216,20.7907871440979,20.6853075209715,20.6853075209715,11588.3993871966,0.0,1.0
2021-07-21,27.67,27.68,27.46,27.6774,7725,20.8472940850585,20.8548283438533,20.6890746503689,20.8528694365666,10253.1651891071,0.0,1.0
2021-07-22,27.7499,27.7499,27.52,27.65,9489,20.9074928128285,20.9074928128285,20.7342802031374,20.832225567469,12594.470482775,0.0,1.0
2021-07-23,27.64,27.7299,27.45,27.5937,16807,20.8246913086743,20.892424295239,20.6815403915741,20.7898076904546,22307.4365480029,0.0,1.0
2021-07-26,27.67,27.67,27.5587,27.5587,4531,20.8472940850585,20.8472940850585,20.763437784673,20.763437784673,6013.86297370152,0.0,1.0
2021-07-27,27.52,27.687,27.37,27.687,7794,20.7342802031374,20.8601023250096,20.6212663212162,20.8601023250096,10344.7468587573,0.0,1.0
2021-07-28,27.5,27.55,27.49,27.51,6125,20.7192116855479,20.7568829795216,20.7116774267531,20.7267459443426,8129.53226968036,0.0,1.0
2021-07-29,27.69,27.69,27.5201,27.59,5290,20.862362602648,20.862362602648,20.7343555457253,20.7870200147006,7021.26133985456,0.0,1.0
2021-07-30,28.03,28.03,27.69,27.69,18444,21.1185274016693,21.1185274016693,20.862362602648,20.862362602648,24480.1784786914,0.0,1.0
2021-08-02,27.99,28.015,27.75,27.92,15524,21.0883903664904,21.1072260134772,20.9075681554165,21.0356505549271,20604.5484007376,0.0,1.0
2021-08-03,27.98,28.0,27.85,27.85,13087,21.0808561076956,21.0959246252851,20.9829107433639,20.9829107433639,17369.9900103358,0.0,1.0
2021-08-04,27.96,27.96,27.82,27.86,12904,21.0657875901061,21.0657875901061,20.9603079669797,20.9904450021587,17127.0994951764,0.0,1.0
2021-08-05,28.15,28.15,27.82,27.82,14905,21.2089385072063,21.2089385072063,20.9603079669797,20.9603079669797,19782.9679150344,0.0,1.0
2021-08-06,28.15,28.19,27.97,27.97,9757,21.2089385072063,21.2390755423853,21.0733218489009,21.0733218489009,12950.178996779,0.0,1.0
2021-08-09,28.04,28.11,27.91,27.9585,12486,21.1260616604641,21.1788014720273,21.0281162961324,21.0646574512869,16572.3003949762,0.0,1.0
2021-08-10,27.71,28.01,27.67,27.9,12061,20.8774311202375,21.1034588840798,20.8472940850585,21.0205820373377,16008.2104007535,0.0,1.0
2021-08-11,27.74,27.93,27.6432,27.76,11678,20.9000338966217,21.0431848137219,20.8271022714886,20.9151024142112,15499.8657706657,0.0,1.0
2021-08-12,27.76,27.86,27.72,27.7927,7986,20.9151024142112,20.9904450021587,20.8849653790322,20.93973944047,10599.5828090886,0.0,1.0
2021-08-13,27.73,27.935,27.73,27.85,7435,20.892499637827,21.0469519431193,20.892499637827,20.9829107433639,9868.25672246098,0.0,1.0
2021-08-16,27.72,27.8481,27.72,27.8481,17398,20.8849653790322,20.9814792341929,20.8849653790322,20.9814792341929,23091.8534576162,0.0,1.0
2021-08-17,27.75,27.75,27.65,27.72,5064,20.9075681554165,20.9075681554165,20.832225567469,20.8849653790322,6721.29818998553,0.0,1.0
2021-08-18,27.71,27.755,27.64,27.64,3686,20.8774311202375,20.9113352848139,20.8246913086743,20.8246913086743,4892.31933812928,0.0,1.0
2021-08-19,27.62,27.7,27.47,27.64,13084,20.8096227910848,20.8698968614428,20.6966089091636,20.8246913086743,17366.0081986119,0.0,1.0
2021-08-20,27.74,27.8399,27.64,27.64,4330,20.9000338966217,20.9753011419812,20.8246913086743,20.8246913086743,5747.08158819854,0.0,1.0
2021-08-23,27.66,27.79,27.64,27.79,9421,20.8397598262638,20.9377051905955,20.8246913086743,20.9377051905955,12504.2160836994,0.0,1.0
2021-08-24,27.64,27.77,27.635,27.7,8438,20.8246913086743,20.922636673006,20.8209241792769,20.8698968614428,11199.5091088266,0.0,1.0
2021-08-25,27.71,27.75,27.64,27.69,6154,20.8774311202375,20.9075681554165,20.8246913086743,20.862362602648,8168.02311634498,0.0,1.0
2021-08-26,27.65,27.7398,27.61,27.7362,5178,20.832225567469,20.8998832114458,20.8020885322901,20.8971708782797,6872.6070354947,0.0,1.0
2021-08-27,27.61,27.7306,27.6,27.7,17477,20.8020885322901,20.8929516933547,20.7945542734953,20.8698968614428,23196.7078330128,0.0,1.0
2021-08-30,27.73,27.89,27.6885,27.6885,11662,20.892499637827,21.0130477785429,20.8612324638288,20.8612324638288,15478.6294414714,0.0,1.0
2021-08-31,27.35,27.7,27.33,27.7,51239,20.9005047877964,21.1679701141485,20.885221054862,21.1679701141485,67050.3733870703,0.390625,1.0
2021-09-01,27.65,27.7199,27.42,27.7199,10897,21.1297607818125,21.1831774284182,20.9539978530668,21.1831774284182,14259.6053552744,0.0,1.0
2021-09-02,27.7199,27.75,27.49,27.575,18078,21.1831774284182,21.2061794464845,21.0074909183372,21.0724467833084,23656.5243289576,0.0,1.0
2021-09-03,27.62,27.8,27.54,27.7868,10582,21.1068351824109,21.2443887788205,21.0457002506732,21.2343015150838,13847.4023923569,0.0,1.0
2021-09-07,27.324,27.6,27.32,27.5,17638,20.8806359349817,21.0915514494765,20.8775791883948,21.0151327848044,23080.7487617078,0.0,1.0
2021-09-08,27.34,27.4099,27.23,27.32,9940,20.8928629213292,20.946279567935,20.80880239019,20.8775791883948,13007.2934965062,0.0,1.0
2021-09-09,27.38,27.46,27.34,27.4467,5796,20.923430387198,20.9845653189356,20.8928629213292,20.9744016365343,7584.53451768106,0.0,1.0
2021-09-10,27.37,27.4488,27.3,27.3,5101,20.9157885207308,20.9760064284924,20.8622954554604,20.8622954554604,6675.07083759335,0.0,1.0
2021-09-13,27.3499,27.385,27.26,27.3221,26198,20.9004283691317,20.9272513204316,20.8317279895916,20.8791839803529,34282.2007063852,0.0,1.0
2021-09-14,27.29,27.38,27.2514,27.3044,5998,20.8546535889932,20.923430387198,20.8251559844298,20.865657876706,7848.86784628208,0.0,1.0
2021-09-15,27.36,27.42,27.29,27.4,8892,20.9081466542636,20.9539978530668,20.8546535889932,20.9387141201324,11635.900781784,0.0,1.0
2021-09-16,27.35,27.37,27.27,27.37,14563,20.9005047877964,20.9157885207308,20.8393698560588,20.9157885207308,19056.8626951327,0.0,1.0
2021-09-17,27.37,27.37,27.18,27.33,7722,20.9157885207308,20.9157885207308,20.770593057854,20.885221054862,10104.8612052335,0.0,1.0
2021-09-20,27.21,27.3671,27.07,27.216,10800,20.7935186572556,20.9135723794553,20.6865325267148,20.7981037771359,14132.6730143125,0.0,1.0
2021-09-21,27.13,27.21,27.06,27.21,10577,20.732383725518,20.7935186572556,20.6788906602476,20.7935186572556,13840.8594881836,0.0,1.0
2021-09-22,27.38,27.42,27.116,27.116,11717,20.923430387198,20.9539978530668,20.7216851124639,20.7216851124639,15332.6416396944,0.0,1.0
2021-09-23,27.34,27.36,27.17,27.36,4213,20.8928629213292,20.9081466542636,20.7629511913868,20.9081466542636,5513.05105641654,0.0,1.0
2021-09-24,27.22,27.4379,27.194,27.32,25890,20.8011605237228,20.9676767940431,20.7812916709081,20.8775791883948,33879.1578093103,0.0,1.0
2021-09-27,27.12,27.27,27.03,27.0317,4082,20.7247418590508,20.8393698560588,20.655965060846,20.6572641781454,5341.62696707626,0.0,1.0
2021-09-28,26.835,26.99,26.75,26.99,20705,20.5069486647355,20.6253975949772,20.4419927997643,20.6253975949772,27094.1661816057,0.0,1.0
2021-09-29,26.95,27.04,26.87,26.89,7537,20.5948301291083,20.6636069273132,20.5336951973707,20.5489789303051,9862.77375082164,0.0,1.0
2021-09-30,26.7,27.05,26.67,26.85,58700,20.4037834674283,20.6712487937804,20.3808578680267,20.5184114644363,76813.6949944579,0.0,1.0
2021-10-01,26.73,26.78,26.66,26.72,15361,20.4267090668299,20.4649183991659,20.3732160015595,20.4190672003627,20101.1102011903,0.0,1.0
2021-10-04,26.45,26.61,26.4,26.61,15848,20.2127368057483,20.3350066692235,20.1745274734123,20.3350066692235,20738.3890676689,0.0,1.0
2021-10-05,26.39,26.525,26.33,26.41,11799,20.1668856069451,20.2700508042523,20.1210344081418,20.1821693398795,15439.9452681364,0.0,1.0
2021-10-06,26.48,26.5179,26.24,26.26,13557,20.2356624051499,20.2646250790606,20.052257609937,20.0675413428714,17740.4303754662,0.0,1.0
2021-10-07,26.46,26.56,26.36,26.46,7845,20.2203786722155,20.2967973368875,20.1439600075435,20.2203786722155,10265.8166478964,0.0,1.0
2021-10-08,26.39,26.46,26.26,26.46,13621,20.1668856069451,20.2203786722155,20.0675413428714,20.2203786722155,17824.1795488843,0.0,1.0
2021-10-11,26.46,26.59,26.39,26.4236,17437,20.2203786722155,20.3197229362891,20.1668856069451,20.1925622782749,22817.7240139414,0.0,1.0
2021-10-12,26.6839,26.74,26.44,26.44,20935,20.3914800624161,20.4343509332971,20.2050949392811,20.2050949392811,27395.1397735771,0.0,1.0
2021-10-13,26.95,26.97,26.69,26.69,11653,20.5948301291083,20.6101138620427,20.3961416009611,20.3961416009611,15248.8924662763,0.0,1.0
2021-10-14,27.1,27.1,27.0,27.0,11544,20.7094581261164,20.7094581261164,20.6330394614444,20.6330394614444,15106.2571552985,0.0,1.0
2021-10-15,26.94,27.0999,26.93,26.96,5697,20.5871882626411,20.7093817074517,20.5795463961739,20.6024719955755,7454.98501504987,0.0,1.0
2021-10-18,26.9261,26.99,26.7372,26.7372,4192,20.5765660682517,20.6253975949772,20.4322112106863,20.4322112106863,5485.57085888872,0.0,1.0
2021-10-19,26.85,26.88,26.68,26.83,12878,20.5184114644363,20.5413370638379,20.3884997344939,20.5031277315019,16851.903988733,0.0,1.0
2021-10-20,27.02,27.02,26.8497,26.8497,13284,20.6483231943788,20.6483231943788,20.5181822084423,20.5181822084423,17383.1878076044,0.0,1.0
2021-10-21,27.05,27.06,26.82,26.82,12129,20.6712487937804,20.6788906602476,20.4954858650347,20.4954858650347,15871.7769435737,0.0,1.0
2021-10-22,26.98,27.0969,26.92,27.015,4789,20.61775572851,20.7070891475115,20.5719045297067,20.6445022611452,6266.79361717986,0.0,1.0
2021-10-25,27.09,27.11,26.86,26.87,10445,20.7018162596492,20.7170999925836,20.5260533309035,20.5336951973707,13668.1268180087,0.0,1.0
2021-10-26,26.91,27.025,26.83,26.94,21980,20.5642626632395,20.6521441276124,20.5031277315019,20.5871882626411,28762.6067457954,0.0,1.0
2021-10-27,26.96,27.0,26.83,26.87,13512,20.6024719955755,20.6330394614444,20.5031277315019,20.5336951973707,17681.5442379066,0.0,1.0
2021-10-28,27.0175,27.135,26.95,27.0,9094,20.646412727762,20.7362046587516,20.5948301291083,20.6330394614444,11900.234110385,0.0,1.0
2021-10-29,26.87,27.07,26.8328,27.03,35335,20.5336951973707,20.6865325267148,20.5052674541127,20.655965060846,46238.7037926605,0.0,1.0
2021-11-01,27.13,27.15,26.85,26.96,10562,20.732383725518,20.7476674584524,20.5184114644363,20.6024719955755,13821.2307756638,0.0,1.0
2021-11-02,27.18,27.24,26.9,27.0,16110,20.770593057854,20.8164442566572,20.5566207967723,20.6330394614444,21081.2372463495,0.0,1.0
2021-11-03,27.35,27.4,26.95,27.03,18008,20.9005047877964,20.9387141201324,20.5948301291083,20.655965060846,23564.9236705315,0.0,1.0
2021-11-04,27.55,27.55,27.2188,27.2188,10089,21.0533421171404,21.0533421171404,20.8002434997467,20.8002434997467,13202.2720408703,0.0,1.0
2021-11-05,27.68,27.68,27.3667,27.61,11069,21.1526863812141,21.1526863812141,20.9132667047966,21.0991933159437,14484.6812588357,0.0,1.0
2021-11-08,27.58,27.5853,27.43,27.5853,4289,21.076267716542,21.0803179057697,20.961639719534,21.0803179057697,5612.50319985061,0.0,1.0
2021-11-09,27.41,27.49,27.36,27.44,8310,20.9463559865996,21.0074909183372,20.9081466542636,20.9692815860012,10874.3067360127,0.0,1.0
2021-11-10,27.13,27.31,27.12,27.31,39480,20.732383725518,20.8699373219276,20.7247418590508,20.8699373219276,51662.7713523202,0.0,1.0
2021-11-11,26.74,27.06,26.74,27.06,13750,20.4343509332971,20.6788906602476,20.4343509332971,20.6788906602476,17992.9864765553,0.0,1.0
2021-11-12,26.77,27.0,26.75,26.92,7919,20.4572765326987,20.6330394614444,20.4419927997643,20.5719045297067,10362.6516296612,0.0,1.0
2021-11-15,26.7,26.82,26.7,26.72,5745,20.4037834674283,20.4954858650347,20.4037834674283,20.4190672003627,7517.79689511347,0.0,1.0
2021-11-16,26.75,26.9574,26.62,26.62,15488,20.4419927997643,20.6004851102941,20.3426485356907,20.3426485356907,20267.2999671919,0.0,1.0
2021-11-17,26.62,26.79,26.6,26.7,19222,20.3426485356907,20.4725602656331,20.3273648027563,20.4037834674283,25153.540803807,0.0,1.0
2021-11-18,26.6,26.9138,26.499,26.63,10315,20.3273648027563,20.5671665724971,20.2501819514376,20.3502904021579,13498.0113095031,0.0,1.0
2021-11-19,26.58,26.61,26.52,26.56,5437,20.3120810698219,20.3350066692235,20.2662298710187,20.2967973368875,7114.75399803862,0.0,1.0
2021-11-22,26.53,26.69,26.44,26.69,6098,20.2738717374859,20.3961416009611,20.2050949392811,20.3961416009611,7979.72592974793,0.0,1.0
2021-11-23,26.6815,26.75,26.361,26.361,26610,20.389646014464,20.4419927997643,20.1447241941902,20.1447241941902,34821.3360102644,0.0,1.0
2021-11-24,26.53,26.69,26.39,26.51,25734,20.2738717374859,20.3961416009611,20.1668856069451,20.2585880045515,33675.0191991035,0.0,1.0
2021-11-26,26.22,26.3728,26.17,26.3728,8958,20.0369738770026,20.1537415966215,19.9987645446666,20.1537415966215,11722.2671168715,0.0,1.0
2021-11-29,26.4,26.5,26.27,26.27,16497,20.1745274734123,20.2509461380843,20.0751832093386,20.0751832093386,21587.6580293623,0.0,1.0
2021-11-30,26.18,26.24,25.85,26.1,53105,20.3049168200089,20.3514521526751,20.0489724903449,20.2428697097873,68470.5538231991,0.390625,1.0
2021-12-01,26.24,26.4873,26.21,26.24,15880,20.3514521526751,20.5432552821475,20.328184486342,20.3514521526751,20474.7649884644,0.0,1.0
2021-12-02,26.51,26.55,26.24,26.24,15924,20.5608611496729,20.5918847047836,20.3514521526751,20.3514521526751,20531.4960753342,0.0,1.0
2021-12-03,26.55,26.58,26.34,26.58,12023,20.5918847047836,20.6151523711167,20.429011040452,20.6151523711167,15501.7694871731,0.0,1.0
2021-12-06,26.73,26.73,26.57,26.73,18320,20.7314907027822,20.7314907027822,20.607396482339,20.7314907027822,23620.7616239715,0.0,1.0
2021-12-07,26.48,26.9,26.46,26.7401,26480,20.5375934833398,20.863340812003,20.5220817057844,20.7393241504477,34141.7995525527,0.0,1.0
2021-12-08,26.51,26.71,26.51,26.5431,8812,20.5608611496729,20.7159789252268,20.5608611496729,20.586533141527,11361.689488561,0.0,1.0
2021-12-09,26.65,26.66,26.4693,26.5073,5595,20.6694435925606,20.6771994813383,20.5292946823476,20.5587670597029,7213.87343264852,0.0,1.0
2021-12-10,26.45,26.6521,26.45,26.5,8573,20.5143258170067,20.6710723292039,20.5143258170067,20.5531052608952,11053.5365394273,0.0,1.0
2021-12-13,26.415,26.45,26.2,26.45,5113,20.4871802062847,20.5143258170067,20.3204285975643,20.5143258170067,6592.41016284753,0.0,1.0
2021-12-14,26.261,26.378,26.17,26.378,9605,20.3677395191082,20.4584834178073,20.2971609312312,20.4584834178073,12384.1383951008,0.0,1.0
2021-12-15,26.43,26.51,26.24,26.4,21265,20.4988140394513,20.5608611496729,20.3514521526751,20.4755463731182,27417.876415598,0.0,1.0
2021-12-16,26.75,26.76,26.49,26.49,12285,20.7470024803376,20.7547583691153,20.5453493721175,20.5453493721175,15839.577322625,0.0,1.0
2021-12-17,26.7,26.71,26.565,26.65,13163,20.7082230364491,20.7159789252268,20.6035185379502,20.6694435925606,16971.6203742542,0.0,1.0
2021-12-20,26.62,26.687,26.53,26.53,7513,20.6461759262275,20.6981403810381,20.5763729272283,20.5763729272283,9686.83308301847,0.0,1.0
2021-12-21,26.763,26.77,26.59,26.59,18134,20.7570851357486,20.762514257893,20.6229082598944,20.6229082598944,23380.9438476583,0.0,1.0
2021-12-22,26.72,26.85,26.66,26.67,6082,20.7237348140045,20.8245613681145,20.6771994813383,20.684955370116,7841.78341686653,0.0,1.0
2021-12-23,26.8,26.82,26.71,26.82,7549,20.7857819242261,20.8012937017815,20.7159789252268,20.8012937017815,9733.249426821,0.0,1.0
2021-12-27,26.775,26.84,26.7,26.79,8851,20.7663922022818,20.8168054793368,20.7082230364491,20.7780260354484,11411.9738610138,0.0,1.0
2021-12-28,26.71,26.7695,26.66,26.71,5529,20.7159789252268,20.7621264634541,20.6771994813383,20.7159789252268,7128.77680234381,0.0,1.0
2021-12-29,26.92,26.92,26.62,26.62,7504,20.8788525895584,20.8788525895584,20.6461759262275,20.6461759262275,9675.22899706782,0.0,1.0
2021-12-30,26.99,27.0,26.69,26.69,13125,20.9331438110023,20.94089969978,20.7004671476714,20.7004671476714,16922.6253446848,0.0,1.0
2021-12-31,27.0,27.1,26.9061,27.0,21599,20.94089969978,21.0184585875569,20.8680719041574,20.94089969978,27848.5169386551,0.0,1.0
2022-01-03,26.83,26.969,26.7507,26.969,11698,20.8090495905591,20.9168564445691,20.747545392552,20.9168564445691,15082.7330500666,0.0,1.0
2022-01-04,26.6,26.7985,26.58,26.68,8243,20.6306641486721,20.7846185409094,20.6151523711167,20.6927112588937,10628.0533879038,0.0,1.0
2022-01-05,26.14,26.7085,26.12,26.58,19260,20.2738932648981,20.7148155419101,20.2583814873427,20.6151523711167,24832.7439343718,0.0,1.0
2022-01-06,26.4688,26.54,26.12,26.17,16427,20.5289068879088,20.584128816006,20.2583814873427,20.2971609312312,21180.0355456867,0.0,1.0
2022-01-07,26.35,26.45,26.22,26.45,9512,20.4367669292297,20.5143258170067,20.3359403751197,20.5143258170067,12264.2295069442,0.0,1.0
2022-01-10,26.34,26.51,26.22,26.32,10243,20.429011040452,20.5608611496729,20.3359403751197,20.4134992628966,13206.7391547129,0.0,1.0
2022-01-11,26.42,26.6348,26.26,26.3254,11104,20.4910581506736,20.6576546416185,20.3669639302305,20.4176874428366,14316.8633773242,0.0,1.0
2022-01-12,26.39,26.66,26.39,26.42,6386,20.4677904843405,20.6771994813383,20.4677904843405,20.4910581506736,8233.74365342152,0.0,1.0
2022-01-13,26.55,26.64,26.49,26.49,7604,20.5918847047836,20.6616877037829,20.5453493721175,20.5453493721175,9804.1632854083,0.0,1.0
2022-01-14,26.38,26.5,26.38,26.41,3407,20.4600345955628,20.5531052608952,20.4600345955628,20.4833022618959,4392.79120375934,0.0,1.0
2022-01-18,26.1972,26.33,26.16,26.3,13440,20.3182569487065,20.4212551516743,20.2894050424535,20.3979874853412,17328.7683529573,0.0,1.0
2022-01-19,26.24,26.4177,26.15,26.2,15321,20.3514521526751,20.4892742962547,20.2816491536758,20.3204285975643,19754.0223166412,0.0,1.0
2022-01-20,26.2,26.41,26.2,26.22,15292,20.3204285975643,20.4833022618959,20.3204285975643,20.3359403751197,19716.6313730225,0.0,1.0
2022-01-21,26.19,26.284,26.13,26.14,7508,20.3126727087866,20.3855780632969,20.2661373761204,20.2738932648981,9680.38636860143,0.0,1.0
2022-01-24,25.99,26.13,25.8,26.13,12926,20.1575549332327,20.2661373761204,20.0101930464564,20.2661373761204,16666.0461108873,0.0,1.0
2022-01-25,26.05,26.05,25.8561,25.97,9184,20.2040902658988,20.2040902658988,20.0537035824993,20.1420431556773,11841.3250411875,0.0,1.0
2022-01-26,25.8,26.09,25.63,25.96,30336,20.0101930464564,20.2351138210096,19.8783429372356,20.1342872668996,39113.5057109608,0.0,1.0
2022-01-27,25.69,26.0629,25.67,26.0629,38679,19.9248782699018,20.2140953624221,19.9093664923464,20.2140953624221,49870.4933872049,0.0,1.0
2022-01-28,25.75,25.88,25.65,25.76,12550,19.9714136025679,20.072240156678,19.893854714791,19.9791694913456,16181.2531867273,0.0,1.0
2022-01-31,26.38,26.46,25.77,25.77,68731,20.4600345955628,20.5220817057844,19.9869253801233,19.9869253801233,88617.8257192788,0.0,1.0
2022-02-01,26.39,26.48,26.18,26.33,40136,20.4677904843405,20.5375934833398,20.3049168200089,20.4212551516743,51749.0659683254,0.0,1.0
2022-02-02,26.26,26.39,26.1,26.39,33272,20.3669639302305,20.4677904843405,20.2428697097873,20.4677904843405,42899.0164166364,0.0,1.0
2022-02-03,26.2,26.25,26.0325,26.0325,14531,20.3204285975643,20.3592080414528,20.1905174605379,20.1905174605379,18735.4414387516,0.0,1.0
2022-02-04,26.1,26.26,26.04,26.13,23896,20.2428697097873,20.3669639302305,20.1963343771211,20.2661373761204,30810.1375418354,0.0,1.0
2022-02-07,26.1501,26.3,26.1,26.29,16066,20.2817267125636,20.3979874853412,20.2428697097873,20.3902315965635,20714.5827647776,0.0,1.0
2022-02-08,25.89,26.14,25.89,26.14,11379,20.0799960454557,20.2738932648981,20.0799960454557,20.2738932648981,14671.4326702605,0.0,1.0
2022-02-09,25.55,26.102,25.43,25.9,65838,19.816295827014,20.2444208875429,19.7232251616817,20.0877519342334,84887.7567575895,0.0,1.0
2022-02-10,25.24,25.75,24.6,25.45,26148,19.5758632749054,19.9714136025679,19.0794863931329,19.7387369392371,33713.7377152625,0.0,1.0
2022-02-11,25.24,25.36,25.16,25.3248,25788,19.5758632749054,19.6689339402378,19.5138161646839,19.6416332117403,33249.5742772368,0.0,1.0
2022-02-14,25.15,25.4643,25.13,25.18,20285,19.5060602759062,19.7498278601892,19.4905484983508,19.5293279422393,26154.3203898614,0.0,1.0
2022-02-15,25.28,25.48,25.2,25.25,27510,19.6068868300162,19.7620046055701,19.5448397197946,19.5836191636831,35469.8227224595,0.0,1.0
2022-02-16,25.37,25.37,25.18,25.2597,16319,19.6766898290155,19.6766898290155,19.5293279422393,19.5911423757975,21040.786514279,0.0,1.0
2022-02-17,25.3093,25.49,25.23,25.23,17582,19.6296115841349,19.7697604943478,19.5681073861277,19.5681073861277,22669.2265760189,0.0,1.0
2022-02-18,25.33,25.4,25.3,25.3655,14397,19.6456662739047,19.6999574953486,19.6223986075716,19.6731996790655,18562.6694923754,0.0,1.0
2022-02-22,25.27,25.4,25.25,25.4,21900,19.5991309412385,19.6999574953486,19.5836191636831,19.6999574953486,28236.6091465599,0.0,1.0
2022-02-23,25.23,25.44,25.19,25.33,25688,19.5681073861277,19.7309810504594,19.537083831017,19.6456662739047,33120.6399888964,0.0,1.0
2022-02-24,25.3977,25.44,25.0321,25.14,26723,19.6981736409297,19.7309810504594,19.4146183472171,19.4983043871285,34455.1098732201,0.0,1.0
2022-02-25,25.56,25.68,25.2869,25.315,26185,19.8240517157917,19.9171223811241,19.6122383932728,19.6340324407382,33761.4434019484,0.0,1.0
2022-02-28,25.07,25.57,25.01,25.24,59896,19.7469775710634,20.1408143794212,19.6997171540604,19.880882085905,76041.6481254522,0.390625,1.0
2022-03-01,25.43,25.58,25.12,25.12,33844,20.030540073081,20.1486911155884,19.7863612518991,19.7863612518991,42967.035180276,0.0,1.0
2022-03-02,25.3,25.5,25.24,25.28,40409,19.928142502908,20.0856772262511,19.880882085905,19.9123890305737,51301.7056080774,0.0,1.0
2022-03-03,25.37,25.5771,25.3225,25.35,12600,19.9832796560781,20.1464068620999,19.9458651592841,19.9675261837438,15996.4733267781,0.0,1.0
2022-03-04,25.31,25.55,25.25,25.25,16504,19.9360192390751,20.1250609070869,19.8887588220722,19.8887588220722,20952.840935329,0.0,1.0
2022-03-07,25.09,25.25,25.08,25.25,16586,19.7627310433977,19.8887588220722,19.7548543072305,19.8887588220722,21056.9449680905,0.0,1.0
2022-03-08,25.01,25.3134,24.9928,25.1,26107,19.6997171540604,19.938697329372,19.6861691678529,19.7706077795648,33144.4388208092,0.0,1.0
2022-03-09,25.12,25.21,25.02,25.02,10942,19.7863612518991,19.8572518774036,19.7075938902276,19.7075938902276,13891.5405667941,0.0,1.0
2022-03-10,25.175,25.3476,24.99,25.0,38978,19.8296833008185,19.9656357670636,19.6839636817261,19.6918404178933,49484.9632802505,0.0,1.0
2022-03-11,24.99,25.3,24.99,25.2,15585,19.6839636817261,19.928142502908,19.6839636817261,19.8493751412364,19786.1140315743,0.0,1.0
2022-03-14,24.88,25.1,24.7,25.1,31443,19.5973195838874,19.7706077795648,19.4555383328785,19.7706077795648,39918.8183185621,0.0,1.0
2022-03-15,25.28,25.28,25.07,25.17,29448,19.9123890305737,19.9123890305737,19.7469775710634,19.8257449327349,37386.0433751556,0.0,1.0
2022-03-16,25.55,26.4,25.21,25.35,13245,20.1250609070869,20.7945834812953,19.8572518774036,19.9675261837438,16815.3404137441,0.0,1.0
2022-03-17,25.54,25.6999,25.21,25.67,20811,20.1171841709197,20.2431331822326,19.8572518774036,20.2195817410928,26420.8417780619,0.0,1.0
2022-03-18,25.5103,25.5103,25.2517,25.2517,5502,20.0937902645033,20.0937902645033,19.8900978672206,19.8900978672206,6985.12668602643,0.0,1.0
2022-03-21,25.55,25.67,25.4,25.4,12413,20.1250609070869,20.2195817410928,20.0069098645795,20.0069098645795,15759.0653496267,0.0,1.0
2022-03-22,25.425,25.49,25.38,25.41,6680,20.0266017049974,20.077800490084,19.9911563922452,20.0147866007467,8480.66998594268,0.0,1.0
2022-03-23,25.488,25.654,25.35,25.35,10502,20.0762251428505,20.2069789632253,19.9675261837438,19.9675261837438,13332.933561732,0.0,1.0
2022-03-24,25.37,25.4987,25.34,25.34,8998,19.9832796560781,20.0846532505494,19.9596494475766,19.9596494475766,11423.5132535198,0.0,1.0
2022-03-25,25.24,25.44,25.24,25.4,12372,19.880882085905,20.0384168092482,19.880882085905,20.0069098645795,15707.0133332459,0.0,1.0
2022-03-28,25.42,25.42,25.25,25.35,7880,20.0226633369139,20.0226633369139,19.8887588220722,19.9675261837438,10004.143636112,0.0,1.0
2022-03-29,25.7,25.7,25.4,25.42,11466,20.2432119495943,20.2432119495943,20.0069098645795,20.0226633369139,14556.790727368,0.0,1.0
2022-03-30,25.605,25.75,25.453,25.453,10753,20.1683829560063,20.2825956304301,20.0486565662655,20.0486565662655,13651.5934668924,0.0,1.0
2022-03-31,25.83,26.1,25.5882,25.5882,30802,20.3456095197673,20.5582813962806,20.1551500392454,20.1551500392454,39105.0294770967,0.0,1.0
2022-04-01,25.8321,26.0,25.73,25.73,7668,20.3472636343624,20.479514034609,20.2668421580957,20.2668421580957,9734.9966245821,0.0,1.0
2022-04-04,25.77,25.77,25.66,25.66,5523,20.2983491027644,20.2983491027644,20.2117050049256,20.2117050049256,7011.78747490438,0.0,1.0
2022-04-05,25.52,25.785,25.5,25.785,18334,20.1014306985854,20.3101642070151,20.0856772262511,20.3101642070151,23276.1382518373,0.0,1.0
2022-04-06,25.36,25.52,25.35,25.4,17679,19.9754029199109,20.1014306985854,19.9675261837438,20.0069098645795,22444.5755511198,0.0,1.0
2022-04-07,25.48,25.4898,25.35,25.36,10496,20.0699237539168,20.0776429553606,19.9675261837438,19.9754029199109,13325.3161934812,0.0,1.0
2022-04-08,25.3,25.504,25.3,25.37,8913,19.928142502908,20.088827920718,19.928142502908,19.9832796560781,11315.6005366328,0.0,1.0
2022-04-11,25.2,25.4381,25.2,25.28,19241,19.8493751412364,20.0369202293764,19.8493751412364,19.9123890305737,24427.6304190902,0.0,1.0
2022-04-12,25.3218,25.43,25.2,25.27,12179,19.9453137877524,20.030540073081,19.8493751412364,19.9045122944065,15461.9879878437,0.0,1.0
2022-04-13,25.21,25.26,25.21,25.22,8300,19.8572518774036,19.8966355582393,19.8572518774036,19.8651286135707,10537.3594136713,0.0,1.0
2022-04-14,25.26,25.34,25.25,25.3367,9325,19.8966355582393,19.9596494475766,19.8887588220722,19.9570501246414,11838.6598231909,0.0,1.0
2022-04-18,25.27,25.52,25.27,25.27,7460,19.9045122944065,20.1014306985854,19.9045122944065,19.9045122944065,9470.92785855274,0.0,1.0
2022-04-19,25.33,25.4,25.25,25.25,25203,19.9517727114094,20.0069098645795,19.8887588220722,19.8887588220722,31996.7553376817,0.0,1.0
2022-04-20,25.49,25.52,25.38,25.38,8757,20.077800490084,20.1014306985854,19.9911563922452,19.9911563922452,11117.5489621107,0.0,1.0
2022-04-21,25.39,25.4499,25.36,25.41,10966,19.9990331284124,20.0462147780537,19.9754029199109,20.0147866007467,13922.0100397975,0.0,1.0
2022-04-22,25.2,25.45,25.2,25.45,20148,19.8493751412364,20.0462935454153,19.8493751412364,20.0462935454153,25579.1225863432,0.0,1.0
2022-04-25,25.16,25.49,25.15,25.49,28922,19.8178681965678,20.077800490084,19.8099914604006,20.077800490084,36718.2540918313,0.0,1.0
2022-04-26,25.21,25.49,25.2,25.2,12708,19.8572518774036,20.077800490084,19.8493751412364,19.8493751412364,16133.5859552933,0.0,1.0
2022-04-27,25.05,25.3716,25.05,25.21,36898,19.731224098729,19.9845399338648,19.731224098729,19.8572518774036,46844.2756199571,0.0,1.0
2022-04-28,25.58,25.76,25.1,25.2,25807,20.1486911155884,20.2904723665972,19.7706077795648,19.8493751412364,32763.5704082668,0.0,1.0
2022-04-29,25.59,25.75,25.0525,25.55,58655,20.1565678517555,20.2825956304301,19.7331932827708,20.1250609070869,74466.1224589024,0.0,1.0
2022-05-02,24.9,25.49,24.8074,25.49,29695,19.6130730562217,20.077800490084,19.5401344793138,20.077800490084,37699.6250348154,0.0,1.0
2022-05-03,25.09,25.4128,25.0,25.0,9697,19.7627310433977,20.0169920868735,19.6918404178933,19.6918404178933,12310.9366547434,0.0,1.0
2022-05-04,25.29,25.46,25.0,25.15,7387,19.9202657667408,20.0541702815825,19.6918404178933,19.8099914604006,9378.24987816744,0.0,1.0
2022-05-05,25.22,25.6049,25.2,25.37,16583,19.8651286135707,20.1683041886446,19.8493751412364,19.9832796560781,21053.1362839652,0.0,1.0
2022-05-06,25.01,25.25,24.95,25.16,10095,19.6997171540604,19.8887588220722,19.6524567370575,19.8178681965678,12816.2220820496,0.0,1.0
2022-05-09,24.2,24.85,24.1,24.82,24031,19.0617015245207,19.5736893753859,18.9829341628491,19.5500591668844,30508.8294060161,0.0,1.0
2022-05-10,24.17,25.3,23.91,24.32,46864,19.0380713160192,19.928142502908,18.8332761756731,19.1562223585266,59496.7242846133,0.0,1.0
2022-05-11,24.4707,24.88,23.91,23.91,12076,19.2749247725656,19.5973195838874,18.8332761756731,18.8332761756731,15331.2231662042,0.0,1.0
2022-05-12,24.45,24.8446,24.1,24.2,16416,19.2586199286996,19.5694359378556,18.9829341628491,19.0617015245207,20841.1195343166,0.0,1.0
2022-05-13,24.5163,25.06,24.04,24.27,28501,19.3108426894879,19.7391008348962,18.9356737458462,19.1168386776908,36183.7687528969,0.0,1.0
2022-05-16,24.68,24.79,24.13,24.4,19867,19.4397848605442,19.526428958383,19.0065643713506,19.2192362478638,25222.3758399286,0.0,1.0
2022-05-17,24.32,25.0,24.32,25.0,30915,19.1562223585266,19.6918404178933,19.1562223585266,19.6918404178933,39248.4899124876,0.0,1.0
2022-05-18,24.08,24.5,23.86,24.5,14576,18.9671806905148,19.2980036095354,18.7938924948373,19.2980036095354,18505.1266040569,0.0,1.0
2022-05-19,23.87,24.23,23.85,24.23,32967,18.8017692310045,19.0853317330221,18.7860157586702,19.0853317330221,41853.6298542772,0.0,1.0
2022-05-20,23.63,24.16,23.46,23.95,22572,18.6127275629927,19.030194579852,18.478823048151,18.8647831203417,28656.5393596853,0.0,1.0
2022-05-23,23.98,24.09,23.7,23.74,43795,18.8884133288432,18.9750574266819,18.6678647161628,18.6993716608314,55600.4404243053,0.0,1.0
2022-05-24,24.38,24.4737,23.82,24.0,36032,19.2034827755295,19.2772877934158,18.7623855501687,18.9041668011775,45744.8354690847,0.0,1.0
2022-05-25,24.71,24.96,24.31,24.31,27647,19.4634150690457,19.6603334732246,19.1483456223594,19.1483456223594,35099.5633385265,0.0,1.0
2022-05-26,25.07,25.25,24.68,24.68,47885,19.7469775710634,19.8887588220722,19.4397848605442,19.4397848605442,60792.9464486323,0.0,1.0
2022-05-27,25.95,25.95,25.21,25.25,26851,20.4401303537732,20.4401303537732,19.8572518774036,19.8887588220722,34088.9924839141,0.0,1.0
2022-05-31,25.32,25.41,25.002,25.41,54373,20.2515809817719,20.3235652743611,19.9972364812899,20.3235652743611,67981.0806494153,0.390625,1.0
2022-06-01,25.13,25.25,25.0482,25.25,10595,20.0996141418613,20.1955931986469,20.0341884181524,20.1955931986469,13246.6398668559,0.0,1.0
2022-06-02,25.12,25.25,25.05,25.11,15552,20.0916158871291,20.1955931986469,20.0356281040042,20.083617632397,19444.2419263184,0.0,1.0
2022-06-03,25.19,25.3,25.03,25.13,12677,20.1476036702541,20.2355844723076,20.0196315945399,20.0996141418613,15849.7077481956,0.0,1.0
2022-06-06,25.1477,25.3,25.04,25.26,12059,20.1137710527371,20.2355844723076,20.027629849272,20.2035914533791,15077.0391839939,0.0,1.0
2022-06-07,25.28,25.36,25.1708,25.19,18096,20.2195879628433,20.2835740007004,20.1322470211684,20.1476036702541,22624.9358216729,0.0,1.0
2022-06-08,25.13,25.3589,25.12,25.25,5223,20.0996141418613,20.2826941926799,20.0916158871291,20.1955931986469,6530.17461298615,0.0,1.0
2022-06-09,25.05,25.16,25.0,25.1,22625,20.0356281040042,20.1236089060577,19.9956368303435,20.0756193776649,28287.4211408791,0.0,1.0
2022-06-10,24.7,24.99,24.67,24.99,33275,19.7556891883794,19.9876385756113,19.7316944241829,19.9876385756113,41602.8260094034,0.0,1.0
2022-06-13,23.3,24.48,23.27,24.48,25909,18.6359335258801,19.5797275842723,18.6119387616837,19.5797275842723,32393.3168768636,0.0,1.0
2022-06-14,23.22,23.8926,23.06,23.22,24217,18.571947488023,19.1099101013066,18.4439754123088,18.571947488023,30277.855370991,0.0,1.0
2022-06-15,24.16,24.5515,23.7744,23.89,21939,19.3237834328439,19.6369151056071,19.0153707303727,19.1078305550762,27429.7340291602,0.0,1.0
2022-06-16,23.98,24.23,23.81,23.81,28803,19.1798148476655,19.3797712159689,19.0438445172191,19.0438445172191,36011.6062373808,0.0,1.0
2022-06-17,24.03,24.3599,23.8254,24.3599,11472,19.2198061213262,19.4836685449394,19.0561618295066,19.4836685449394,14343.129075278,0.0,1.0
2022-06-21,24.12,24.44,23.84,24.1476,14856,19.2917904139154,19.5477345653438,19.0678392814155,19.3138655969761,18574.0520870232,0.0,1.0
2022-06-22,24.55,24.88,24.15,24.38,18481,19.6357153673973,19.8996577735578,19.3157851781118,19.499745036951,23106.2908333519,0.0,1.0
2022-06-23,24.6,24.9799,24.44,24.55,22186,19.675706641058,19.9795603383319,19.5477345653438,19.6357153673973,27738.5514002893,0.0,1.0
2022-06-24,24.62,24.8,24.02,24.78,13503,19.6917031505223,19.8356717357007,19.211807866594,19.8196752262365,16882.4330459797,0.0,1.0
2022-06-27,24.31,24.75,23.97,24.3,7139,19.443757253826,19.79568046204,19.1718165929333,19.4357589990939,8925.69721656293,0.0,1.0
2022-06-28,24.62,24.69,24.3335,24.5977,14615,19.6917031505223,19.7476909336472,19.4625531524465,19.6738670424696,18272.7363524397,0.0,1.0
2022-06-29,24.77,24.84,24.26,24.26,7818,19.8116769715043,19.8676647546293,19.4037659801653,19.4037659801653,9774.63241897872,0.0,1.0
2022-06-30,24.78,24.93,24.4663,24.62,6548,19.8196752262365,19.9396490472185,19.5687699752893,19.6917031505223,8186.78601681663,0.0,1.0
2022-07-01,24.96,24.96,24.68,24.7,2488,19.9636438114149,19.9636438114149,19.7396926789151,19.7556891883794,3110.67862092851,0.0,1.0
2022-07-05,24.7,24.93,24.6,24.64,5997,19.7556891883794,19.9396490472185,19.675706641058,19.7076996599865,7497.88572737467,0.0,1.0
2022-07-06,24.25,24.935,24.068,24.935,16526,19.3957677254332,19.9436481745846,19.2501994893083,19.9436481745846,20662.0075922284,0.0,1.0
2022-07-07,24.6,24.7547,24.27,24.43,11301,19.675706641058,19.7994396417641,19.4117642348974,19.5397363106116,14129.3324337271,0.0,1.0
2022-07-08,24.8,25.07,24.5,24.79,10202,19.8356717357007,20.0516246134684,19.5957240937366,19.8276734809686,12755.282673116,0.0,1.0
2022-07-11,25.2,25.2,24.5713,24.9375,8615,20.1556019249862,20.1556019249862,19.6527516499767,19.9456477382676,10771.0998067922,0.0,1.0
2022-07-12,25.0,25.31,25.0,25.14,4545,19.9956368303435,20.2435827270397,19.9956368303435,20.1076123965934,5682.48968332798,0.0,1.0
2022-07-13,24.79,24.9772,24.61,24.75,6537,19.8276734809686,19.9774008095542,19.6837048957901,19.79568046204,8173.03301648296,0.0,1.0
2022-07-14,25.1,25.1,24.46,24.77,7545,20.0756193776649,20.0756193776649,19.5637310748081,19.8116769715043,9433.30795615172,0.0,1.0
2022-07-15,24.89,24.9379,24.75,24.75,8538,19.90765602829,19.9459676684569,19.79568046204,19.79568046204,10674.8288044564,0.0,1.0
2022-07-18,24.9,24.98,24.8,24.9,13992,19.9156542830221,19.9796403208792,19.8356717357007,19.9156542830221,17493.81642445,0.0,1.0
2022-07-19,25.028,25.0891,24.85,25.0891,7377,20.0180319435935,20.0669012800068,19.8756630093614,20.0669012800068,9223.2621328736,0.0,1.0
2022-07-20,24.98,25.0761,24.97,24.99,4999,19.9796403208792,20.056503548855,19.9716420661471,19.9876385756113,6250.11351528199,0.0,1.0
2022-07-21,25.0,25.29,25.0,25.0877,4813,19.9956368303435,20.2275862175755,19.9956368303435,20.0657815243443,6017.5627823669,0.0,1.0
2022-07-22,24.98,25.2365,24.96,25.0,9545,19.9796403208792,20.1847955547585,19.9636438114149,19.9956368303435,11933.8534713676,0.0,1.0
2022-07-25,25.28,25.28,24.85,24.96,8715,20.2195879628433,20.2195879628433,19.8756630093614,19.9636438114149,10896.127082553,0.0,1.0
2022-07-26,25.0001,25.3,25.0001,25.0357,2700,19.9957168128908,20.2355844723076,19.9957168128908,20.0241905997372,3375.73644554138,0.0,1.0
2022-07-27,25.0,25.2505,25.0,25.2505,12820,19.9956368303435,20.1959931113835,19.9956368303435,20.1959931113835,16028.4967525335,0.0,1.0
2022-07-28,25.26,25.57,25.0,25.0,11327,20.2035914533791,20.4515373500753,19.9956368303435,19.9956368303435,14161.8395254249,0.0,1.0
2022-07-29,25.88,25.925,25.06,25.18,24536,20.6994832467716,20.7354753930662,20.0436263587363,20.1396054155219,30676.6923806678,0.0,1.0
2022-08-01,25.54,25.9,25.3842,25.54,10107,20.4275425858789,20.7154797562358,20.3029297771522,20.4275425858789,12636.5067611432,0.0,1.0
2022-08-02,26.0,26.0,25.45,25.55,28791,20.7954623035572,20.7954623035572,20.3555582932897,20.435540840611,35996.6029642896,0.0,1.0
2022-08-03,26.01,26.01,25.8,25.92,16128,20.8034605582894,20.8034605582894,20.6354972089145,20.7314762657001,20164.3990347005,0.0,1.0
2022-08-04,26.35,26.39,25.7,25.86,27334,21.075401219182,21.1073942381106,20.5555146615931,20.6834867373073,34174.9555564549,0.0,1.0
2022-08-05,25.65,26.29,25.5152,26.25,15145,20.5155233879324,21.0274116907892,20.4077069141432,20.9954186718607,18935.3809139719,0.0,1.0
2022-08-08,26.04,26.07,25.37,25.65,27099,20.8274553224858,20.8514500866822,20.2915722554326,20.5155233879324,33881.1414584169,0.0,1.0
2022-08-09,25.65,26.026,25.39,25.65,15195,20.5155233879324,20.8162577658608,20.3075687648968,20.5155233879324,18997.8945518523,0.0,1.0
2022-08-10,25.72,25.93,25.4452,25.77,12714,20.5715111710574,20.7394745204323,20.3517191310182,20.6115024447181,15895.9678402271,0.0,1.0
2022-08-11,25.7,25.74,25.36,25.74,5677,20.5555146615931,20.5875076805216,20.2835740007004,20.5875076805216,7097.79844494015,0.0,1.0
2022-08-12,25.4,25.5829,25.33,25.5,6250,20.315567019629,20.4618550986798,20.259579236504,20.3955495669503,7814.20473504948,0.0,1.0
2022-08-15,25.31,25.5,25.3,25.3,9855,20.2435827270397,20.3955495669503,20.2355844723076,20.2355844723076,12321.4380262261,0.0,1.0
2022-08-16,25.38,25.5,25.22,25.29,6047,20.2995705101647,20.3955495669503,20.1715984344505,20.2275862175755,7560.39936525508,0.0,1.0
2022-08-17,25.3,25.4099,25.2708,25.37,5465,20.2355844723076,20.3234852918138,20.2122295684898,20.2915722554326,6832.74062032727,0.0,1.0
2022-08-18,25.4,25.5,25.29,25.29,4392,20.315567019629,20.3955495669503,20.2275862175755,20.2275862175755,5491.19795141397,0.0,1.0
2022-08-19,25.26,25.26,25.1501,25.2346,4479,20.2035914533791,20.2035914533791,20.1156906338729,20.1832758863594,5599.97168132585,0.0,1.0
2022-08-22,25.06,25.3399,25.06,25.3399,11664,20.0436263587363,20.2674975086888,20.0436263587363,20.2674975086888,14583.1814447388,0.0,1.0
2022-08-23,24.27,25.1,23.96,25.03,62849,19.4117642348974,20.0756193776649,19.1638183382012,20.0196315945399,78578.3925429003,0.0,1.0
2022-08-24,24.39,24.6165,23.95,24.2,24298,19.5077432916831,19.688903761366,19.155820083469,19.3557764517725,30379.1274643572,0.0,1.0
2022-08-25,24.82,24.84,24.396,24.396,10139,19.851668245165,19.8676647546293,19.5125422445224,19.5125422445224,12676.5154893867,0.0,1.0
2022-08-26,24.8817,25.0,24.37,24.79,17208,19.9010174768623,19.9956368303435,19.4917467822188,19.8276734809686,21514.6936129171,0.0,1.0
2022-08-29,24.8,24.91,24.55,24.8,20199,19.8356717357007,19.9236525377542,19.6357153673973,19.8356717357007,25254.2594309224,0.0,1.0
2022-08-30,24.76,25.09,24.5,25.0,14287,19.8036787167722,20.0676211229327,19.5957240937366,19.9956368303435,17862.6468879443,0.0,1.0
2022-08-31,24.1,24.55,24.1,24.5,17926,19.5882257299252,19.9539809821437,19.5882257299252,19.913341509675,22054.9122700788,0.390625,1.0
2022-09-01,23.9,24.1,23.74,24.1,12497,19.4256678400503,19.5882257299252,19.2956215281504,19.5882257299252,15375.4456453852,0.0,1.0
2022-09-02,24.07,24.25,23.9,23.9001,8712,19.563842046444,19.7101441473314,19.4256678400503,19.4257491189953,10718.6430713447,0.0,1.0
2022-09-06,23.4,24.17,23.4,23.88,7185,19.0192731153631,19.6451209913814,19.0192731153631,19.4094120510628,8839.92773962488,0.0,1.0
2022-09-07,23.73,24.0,23.66,24.0,13120,19.2874936336567,19.5069467849878,19.2305983722005,19.5069467849878,16141.9418154319,0.0,1.0
2022-09-08,23.46,24.4,23.29,23.95,24095,19.0680404823256,19.8320625647376,18.9298662759319,19.4663073125191,29644.8237837524,0.0,1.0
2022-09-09,24.01,24.229,23.58,23.58,21095,19.5150746794815,19.6930755688945,19.1655752162505,19.1655752162505,25953.8309905897,0.0,1.0
2022-09-12,24.28,24.6304,24.03,24.03,8289,19.7345278308126,20.0193292538735,19.531330468469,19.531330468469,10198.2130875088,0.0,1.0
2022-09-13,24.3,24.37,23.82,24.02,11203,19.7507836198001,19.8076788812563,19.3606446841004,19.5232025739753,13783.3974206009,0.0,1.0
2022-09-14,24.5,24.5,24.31,24.36,7381,19.913341509675,19.913341509675,19.7589115142939,19.7995509867626,9081.07260211154,0.0,1.0
2022-09-15,24.46,24.66,24.2647,24.6,30493,19.8808299317,20.0433878215749,19.7220921522372,19.9946204546125,37516.4810806378,0.0,1.0
2022-09-16,24.3151,24.6377,24.19,24.39,3021,19.7630567404857,20.0252626168539,19.6613767803689,19.8239346702438,3716.82974271493,0.0,1.0
2022-09-19,24.44,24.44,24.0089,24.0089,7428,19.8645741427126,19.8645741427126,19.5141806110872,19.5141806110872,9138.89815587105,0.0,1.0
2022-09-20,24.59,24.74,24.0601,24.42,20022,19.9864925601187,20.1084109775249,19.5557954308952,19.8483183537251,24633.6859015685,0.0,1.0
2022-09-21,24.42,24.705,24.3195,24.69,2919,19.8483183537251,20.0799633467968,19.7666330140629,20.0677715050562,3591.33598774739,0.0,1.0
2022-09-22,24.26,24.48,24.0,24.48,15736,19.7182720418251,19.8970857206875,19.5069467849878,19.8970857206875,19360.4875310699,0.0,1.0
2022-09-23,23.73,24.15,23.71,24.15,11308,19.2874936336567,19.6288652023939,19.2712378446692,19.6288652023939,13912.5821683616,0.0,1.0
2022-09-26,23.36,24.16,23.36,23.79,25477,18.9867615373881,19.6369930968877,18.9867615373881,19.3362610006191,31345.1411304695,0.0,1.0
2022-09-27,23.65,24.07,23.24,23.49,14644,19.2224704777067,19.563842046444,18.8892268034632,19.0924241658068,18016.9661543586,0.0,1.0
2022-09-28,23.36,23.9666,23.205,23.31,83931,18.9867615373881,19.4797996173787,18.8607791727351,18.9461220649194,103262.905374315,0.0,1.0
2022-09-29,22.59,23.38,21.94,23.38,96730,18.3609136613697,19.0030173263756,17.8326005192763,19.0030173263756,119009.910960879,0.0,1.0
2022-09-30,21.88,22.8105,21.73,22.45,281724,17.7838331523139,18.5401337349568,17.6619147349077,18.2471231384573,346613.751220331,0.0,1.0
2022-10-03,22.2,22.4899,22.05,22.05,28249,18.0439257761137,18.2795534374874,17.9220073587075,17.9220073587075,34755.6184713519,0.0,1.0
2022-10-04,22.56,22.68,22.31,22.31,40357,18.3365299778885,18.4340647118134,18.1333326155449,18.1333326155449,49652.465384557,0.0,1.0
2022-10-05,22.52,22.68,22.37,22.5,27230,18.3040183999135,18.4340647118134,18.1820999825074,18.287762610926,33501.9112526077,0.0,1.0
2022-10-06,22.445,22.75,22.445,22.58,42673,18.2430591912104,18.4909599732697,18.2430591912104,18.352785766876,52501.9118208788,0.0,1.0
2022-10-07,22.38,22.4206,22.2,22.39,17399,18.1902278770011,18.2232271286457,18.0439257761137,18.1983557714948,21406.5278694131,0.0,1.0
2022-10-10,22.2851,22.4899,22.1579,22.47,26391,18.1130941582555,18.2795534374874,18.009707340295,18.2633789274448,32469.663601453,0.0,1.0
2022-10-11,22.28,22.48,22.0,22.4,28367,18.1089489320637,18.2715068219386,17.8813678862388,18.2064836659886,34900.7975212162,0.0,1.0
2022-10-12,22.08,22.35,22.04,22.35,36871,17.9463910421888,18.1658441935199,17.9138794642138,18.1658441935199,45363.5317589017,0.0,1.0
2022-10-13,22.1,22.35,21.78,22.0,31941,17.9626468311762,18.1658441935199,17.7025542073764,17.8813678862388,39298.0002688044,0.0,1.0
2022-10-14,22.1,22.39,21.77,22.12,28800,17.9626468311762,18.1983557714948,17.6944263128827,17.9789026201637,35433.5308143629,0.0,1.0
2022-10-17,22.1,22.4373,21.648,22.1,20544,17.9626468311762,18.2368007124503,17.595266000059,17.9626468311762,25275.9186475789,0.0,1.0
2022-10-18,22.255,22.42,22.01,22.24,11431,18.0886291958293,18.2227394549761,17.8894957807325,18.0764373540887,14063.9128728813,0.0,1.0
2022-10-19,22.55,22.55,22.05,22.2,26051,18.3284020833948,18.3284020833948,17.9220073587075,18.0439257761137,32051.3510848946,0.0,1.0
2022-10-20,21.75,22.2,21.68,22.2,19718,17.6781705238952,18.0439257761137,17.621275262439,18.0439257761137,24259.6652985279,0.0,1.0
2022-10-21,21.88,22.032,21.3068,21.6,25543,17.7838331523139,17.9073771486188,17.3179422399324,17.556252106489,31426.342971919,0.0,1.0
2022-10-24,21.595,22.07,21.2901,21.91,12428,17.5521881592421,17.938263147695,17.3043686561278,17.8082168357951,15290.5528111424,0.0,1.0
2022-10-25,21.9659,22.23,21.57,21.59,27476,17.8536517660151,18.0683094595949,17.5318684230078,17.5481242119953,33804.572661647,0.0,1.0
2022-10-26,22.63,22.97,22.11,22.11,24150,18.3934252393447,18.6697736521321,17.97077472567,17.97077472567,29712.4919849605,0.0,1.0
2022-10-27,22.84,23.4999,22.51,22.63,10021,18.5641110237134,19.1004707813556,18.2958905054198,18.3934252393447,12329.1462600948,0.0,1.0
2022-10-28,22.64,23.9699,22.53,22.89,8927,18.4015531338385,19.4824818225616,18.3121462944073,18.6047504961821,10983.1642215214,0.0,1.0
2022-10-31,21.5,22.8799,21.44,22.5201,87870,17.4749731615515,18.5965413227434,17.4262057945891,18.3040996788585,108109.178911739,0.0,1.0
2022-11-01,21.46,22.5428,21.15,21.73,36939,17.4424615835766,18.3225499993593,17.1904968542705,17.6619147349077,45447.1942622134,0.0,1.0
2022-11-02,21.32,21.6,21.01,21.49,44405,17.3286710606641,17.556252106489,17.0767063313581,17.4668452670578,54632.8449934647,0.0,1.0
2022-11-03,21.3,21.9,21.02,21.26,11769,17.3124152716767,17.8000889413013,17.0848342258518,17.2799036937017,14479.7647275776,0.0,1.0
2022-11-04,21.35,21.87,21.1,21.33,19979,17.3530547441454,17.7757052578201,17.1498573818018,17.3367989551579,24580.7816715331,0.0,1.0
2022-11-07,21.38,21.7895,21.15,21.19,17902,17.3774384276266,17.7102757071455,17.1904968542705,17.2230084322455,22025.3843277335,0.0,1.0
2022-11-08,21.76,21.94,21.43,21.52,21135,17.6862984183889,17.8326005192763,17.4180779000953,17.491228950539,26003.0442278319,0.0,1.0
2022-11-09,21.6,22.29,21.31,21.95,34238,17.556252106489,18.1170768265574,17.3205431661704,17.8407284137701,42124.0704174359,0.0,1.0
2022-11-10,22.58,22.77,21.7601,21.93,33301,18.352785766876,18.5072157622572,17.6863796973339,17.8244726247826,40971.2503350381,0.0,1.0
2022-11-11,22.51,22.714,22.5,22.65,5708,18.2958905054198,18.4616995530922,18.287762610926,18.4096810283322,7022.72895445774,0.0,1.0
2022-11-14,22.12,22.99,22.12,22.59,10865,17.9789026201637,18.6860294411195,17.9789026201637,18.3609136613697,13367.5455659046,0.0,1.0
2022-11-15,22.78,22.99,22.26,22.26,20738,18.5153436567509,18.6860294411195,18.0926931430762,18.0926931430762,25514.6028482033,0.0,1.0
2022-11-16,22.85,22.99,22.4702,22.94,26638,18.5722389182071,18.6860294411195,18.2635414853347,18.6453899686508,32773.5553414235,0.0,1.0
2022-11-17,22.82,22.99,22.6665,22.76,19777,18.5478552347259,18.6860294411195,18.4230920542469,18.4990878677634,24332.2548234602,0.0,1.0
2022-11-18,22.72,22.98,22.65,22.7417,11166,18.4665762897884,18.6779015466258,18.4096810283322,18.4842138208399,13737.8751761519,0.0,1.0
2022-11-21,22.75,22.98,22.75,22.98,18254,18.4909599732697,18.6779015466258,18.4909599732697,18.6779015466258,22458.4608154645,0.0,1.0
2022-11-22,22.83,22.97,22.7684,22.93,12861,18.5559831292196,18.6697736521321,18.5059152991382,18.6372620741571,15823.2861042889,0.0,1.0
2022-11-23,23.185,23.2899,22.89,22.8926,38404,18.8445233837476,18.929784996987,18.6047504961821,18.6068637487505,47249.6290762079,0.0,1.0
2022-11-25,23.23,23.25,23.1,23.1,4269,18.8810989089694,18.8973546979569,18.7754362805507,18.7754362805507,5252.28274467066,0.0,1.0
2022-11-28,23.25,23.3799,23.065,23.22,27698,18.8973546979569,19.0029360474307,18.7469886498226,18.8729710144757,34077.706128341,0.0,1.0
2022-11-29,22.8,23.28,22.8,23.28,20615,18.5315994457384,18.9217383814381,18.5315994457384,18.9217383814381,25363.2721436836,0.0,1.0
2022-11-30,23.38,23.49,22.4,22.59,62350,19.3205132050375,19.4114138231964,18.5106713341677,18.6676814928057,75450.5320086383,0.390625,1.0
2022-12-01,23.84,23.85,23.31,23.31,16039,19.7006430627927,19.7089067553526,19.2626673571182,19.2626673571182,19408.9989236015,0.0,1.0
2022-12-02,24.0,24.0,23.55,23.55,10086,19.8328621437511,19.8328621437511,19.4609959785557,19.4609959785557,12205.197527492,0.0,1.0
2022-12-05,23.55,24.0,23.51,23.94,15259,19.4609959785557,19.8328621437511,19.4279412083162,19.7832799883917,18465.1109530042,0.0,1.0
2022-12-06,23.52,23.959,23.5,23.56,17304,19.4362049008761,19.7989810042555,19.4196775157563,19.4692596711156,20939.7915938648,0.0,1.0
2022-12-07,23.9063,23.92,23.6,23.6,22765,19.7554313444648,19.7667526032719,19.5023144413552,19.5023144413552,27548.2175008284,0.0,1.0
2022-12-08,24.2,24.4,23.9175,23.92,34800,19.998135994949,20.1634098461469,19.7646866801319,19.7667526032719,42111.9248420306,0.0,1.0
2022-12-09,23.83,24.21,23.5589,24.12,28680,19.6923793702328,20.0063996875089,19.4683506649341,19.9320264544698,34706.0346111908,0.0,1.0
2022-12-12,23.83,24.04,23.5,24.01,54451,19.6923793702328,19.8659169139907,19.4196775157563,19.841125836311,65891.8511371671,0.0,1.0
2022-12-13,24.15,24.35,23.5001,23.9206,51788,19.9568175321495,20.1220913833474,19.4197601526819,19.7672484248255,62669.3207965254,0.0,1.0
2022-12-14,24.09,24.24,23.845,24.0,28646,19.9072353767901,20.0311907651886,19.7047749090727,19.8328621437511,34664.8907765751,0.0,1.0
2022-12-15,24.14,24.35,23.775,24.05,58338,19.9485538395896,20.1220913833474,19.6469290611534,19.8741806065506,70595.5595239766,0.0,1.0
2022-12-16,24.13,24.19,23.6001,24.13,37185,19.9402901470297,19.9898723023891,19.5023970782808,19.9402901470297,44998.0438290492,0.0,1.0
2022-12-19,24.1,24.1699,23.605,23.96,16869,19.91549906935,19.9732622803437,19.5064462876352,19.7998073735115,20413.3925333395,0.0,1.0
2022-12-20,24.3,24.31,23.76,23.97,27125,20.080772920548,20.0890366131079,19.6345335223136,19.8080710660714,32824.3092339103,0.0,1.0
2022-12-21,24.6,24.67,24.06,24.2178,36886,20.3286836973449,20.3865295452641,19.8824442991105,20.0128453677056,44636.2201069867,0.0,1.0
2022-12-22,24.5,24.59,24.0655,24.43,31866,20.2460467717459,20.320420004785,19.8869893300184,20.1882009238266,38561.4539372456,0.0,1.0
2022-12-23,24.4,24.55,24.1634,24.48,26540,20.1634098461469,20.2873652345454,19.9678908801798,20.2295193866261,32116.3932559625,0.0,1.0
2022-12-27,24.19,24.41,23.95,24.36,30961,19.9898723023891,20.1716735387068,19.7915436809516,20.1303550759073,37466.3018687963,0.0,1.0
2022-12-28,24.38,24.47,24.0001,24.0001,37280,20.1468824610271,20.2212556940662,19.8329447806767,19.8329447806767,45113.0045434168,0.0,1.0
2022-12-29,24.48,24.655,24.19,24.4,27501,20.2295193866261,20.3741340064243,19.9898723023891,20.1634098461469,33279.3116402496,0.0,1.0
2022-12-30,25.17,25.57,24.332,24.36,445485,20.7997141732589,21.1302618756548,20.1072167367396,20.1303550759073,539087.09305322,0.0,1.0
2023-01-03,24.92,25.2,24.77,25.17,39791,20.5931218592615,20.8245052509386,20.4691664708631,20.7997141732589,48151.5977410702,0.0,1.0
2023-01-04,24.99,25.125,24.68,24.854,35899,20.6509677071808,20.7625275567394,20.394793237824,20.5385814883662,43441.8387903465,0.0,1.0
2023-01-05,24.79,24.79,24.48,24.78,5041,20.4856938559829,20.4856938559829,20.2295193866261,20.477430163423,6100.17853818035,0.0,1.0
2023-01-06,24.79,24.88,24.4,24.88,17449,20.4856938559829,20.5600670890219,20.1634098461469,20.5600670890219,21115.2579473733,0.0,1.0
2023-01-09,24.11,24.8,24.1,24.6,26569,19.9237627619099,20.4939575485428,19.91549906935,20.3286836973449,32151.4865266642,0.0,1.0
2023-01-10,24.19,24.636,23.9049,24.07,18071,19.9898723023891,20.3584329905605,19.7542744275065,19.8907079916704,21867.9480982855,0.0,1.0
2023-01-11,23.96,24.4,23.95,24.3685,30317,19.7998073735115,20.1634098461469,19.7915436809516,20.1373792145833,36686.9892366621,0.0,1.0
2023-01-12,24.09,24.36,23.98,24.07,14557,19.9072353767901,20.1303550759073,19.8163347586313,19.8907079916704,17615.6117794667,0.0,1.0
2023-01-13,24.19,24.3,24.02,24.1,10134,19.9898723023891,20.080772920548,19.8493895288709,19.91549906935,12263.2829410672,0.0,1.0
2023-01-17,24.2,24.3,24.02,24.25,7823,19.998135994949,20.080772920548,19.8493895288709,20.0394544577485,9466.71229997717,0.0,1.0
2023-01-18,24.3,24.461,23.85,24.24,17097,20.080772920548,20.2138183707623,19.7089067553526,20.0311907651886,20689.2982478217,0.0,1.0
2023-01-19,24.2962,24.46,23.8037,24.25,18222,20.0776327173752,20.2129920015063,19.6706458588003,20.0394544577485,22050.6751284909,0.0,1.0
2023-01-20,24.61,24.7337,24.02,24.43,24681,20.3369473899047,20.4391692668707,19.8493895288709,20.1882009238266,29866.7935927058,0.0,1.0
2023-01-23,24.4,24.7899,24.15,24.59,30847,20.1634098461469,20.4856112190573,19.9568175321495,20.320420004785,37328.3490115552,0.0,1.0
2023-01-24,24.2919,24.79,24.21,24.3,17588,20.0740793295744,20.4856938559829,20.0063996875089,20.080772920548,21283.463624185,0.0,1.0
2023-01-25,24.332,24.435,24.12,24.3608,13566,20.1072167367396,20.1923327701066,19.9320264544698,20.1310161713121,16416.3900116951,0.0,1.0
2023-01-26,24.64,24.7899,24.3501,24.5664,17057,20.3617384675844,20.4856112190573,20.122174020273,20.3009176903436,20640.8937365091,0.0,1.0
2023-01-27,24.6868,24.77,24.4001,24.6979,13036,20.4004125487648,20.4691664708631,20.1634924830725,20.4095852475062,15775.030236802,0.0,1.0
2023-01-30,24.95,25.0,24.2,24.66,15394,20.6179129369412,20.6592313997407,19.998135994949,20.3782658527042,18628.4761786845,0.0,1.0
2023-01-31,24.75,25.0,24.53,24.651,34867,20.4526390857433,20.6592313997407,20.2708378494256,20.3708285294003,42193.0023984794,0.0,1.0
2023-02-01,24.99,25.0,24.67,24.77,30895,20.6509677071808,20.6592313997407,20.3865295452641,20.4691664708631,37386.4344251304,0.0,1.0
2023-02-02,25.0,25.0,24.9,24.9478,35821,20.6592313997407,20.6592313997407,20.5765944741417,20.616094924578,43347.4499932868,0.0,1.0
2023-02-03,24.86,24.93,24.73,24.9,9980,20.5435397039022,20.6013855518214,20.4361117006235,20.5765944741417,12076.9255725134,0.0,1.0
2023-02-06,24.8,24.8285,24.62,24.8285,17631,20.4939575485428,20.5175090723385,20.3452110824646,20.5175090723385,21335.498473846,0.0,1.0
2023-02-07,24.97,24.97,24.5157,24.74,34708,20.634440322061,20.634440322061,20.2590207690649,20.4443753931834,42000.5944660115,0.0,1.0
2023-02-08,24.9,24.95,24.74,24.9,19076,20.5765944741417,20.6179129369412,20.4443753931834,20.5765944741417,23084.1114450166,0.0,1.0
2023-02-09,24.78,24.8843,24.78,24.86,6499,20.477430163423,20.5636204768227,20.477430163423,20.5435397039022,7864.5229755275,0.0,1.0
2023-02-10,24.77,24.81,24.5,24.81,19919,20.4691664708631,20.5022212411027,20.2460467717459,20.5022212411027,24104.2365209313,0.0,1.0
2023-02-13,24.9,24.94,24.7,24.7,10944,20.5765944741417,20.6096492443813,20.4113206229438,20.4113206229438,13243.474295149,0.0,1.0
2023-02-14,24.81,24.98,24.7191,24.9,18781,20.5022212411027,20.6427040146209,20.4271042757332,20.5765944741417,22727.1281740855,0.0,1.0
2023-02-15,24.775,24.9538,24.7,24.73,13559,20.473298317143,20.621053140114,20.4113206229438,20.4361117006235,16407.9192222154,0.0,1.0
2023-02-16,24.75,24.9499,24.62,24.62,12163,20.4526390857433,20.6178303000156,20.3452110824646,20.3452110824646,14718.6017774028,0.0,1.0
2023-02-17,24.42,24.84,24.16,24.73,14193,20.1799372312667,20.5270123187824,19.9650812247094,20.4361117006235,17175.1307265213,0.0,1.0
2023-02-21,23.385,24.62,23.2505,24.4393,27491,19.3246450513175,20.3452110824646,19.2134983863868,20.1958861579073,33267.2105124213,0.0,1.0
2023-02-22,23.83,24.0655,23.55,23.62,26046,19.6923793702328,19.8869893300184,19.4609959785557,19.518841826475,31518.5975412509,0.0,1.0
2023-02-23,24.67,24.9,23.8666,24.295,16401,20.3865295452641,20.5765944741417,19.7226244850021,20.076641074268,19847.0597509812,0.0,1.0
2023-02-24,24.5281,24.737,24.482,24.55,10915,20.2692677478392,20.4418962854154,20.2311721251381,20.2873652345454,13208.3810244473,0.0,1.0
2023-02-27,24.64,24.78,24.2931,24.58,10307,20.3617384675844,20.477430163423,20.0750709726816,20.3121563122251,12472.6324524946,0.0,1.0
2023-02-28,24.69,24.74,23.9548,24.34,34214,20.7258574210049,20.7678295907517,20.1086986370469,20.4320522327768,40757.9596269867,0.390625,1.0
2023-03-01,24.4523,24.52,23.9501,24.52,8204,20.5263217260282,20.5831520438655,20.1047532530907,20.5831520438655,9773.14259600748,0.0,1.0
2023-03-02,24.48,24.48,24.25,24.35,11298,20.549574308068,20.549574308068,20.3565023272324,20.4404466667261,13458.918216686,0.0,1.0
2023-03-03,24.74,24.76,24.2801,24.5,8839,20.7678295907517,20.7846184586505,20.38176957342,20.5663631759668,10529.5962221002,0.0,1.0
2023-03-06,24.63,24.77,24.257,24.7483,25801,20.6754908173086,20.7930128925999,20.362378430997,20.7747969709297,30735.8425304228,0.0,1.0
2023-03-07,24.66,24.69,24.0367,24.65,17579,20.7006741191567,20.7258574210049,20.1774490510922,20.6922796852074,20941.2571544631,0.0,1.0
2023-03-08,24.25,24.7216,24.1,24.68,13648,20.3565023272324,20.7523838322849,20.2305858179918,20.7174629870555,16258.3922660056,0.0,1.0
2023-03-09,23.84,24.2499,23.55,24.2,13424,20.0123305353081,20.3564183828929,19.7688919507762,20.3145301574855,15991.5487821555,0.0,1.0
2023-03-10,23.29,24.23,22.9,23.6,9905,19.5506366680925,20.3397134593337,19.2232537440669,19.8108641205231,11799.4853014936,0.0,1.0
2023-03-13,21.68,22.98,21.68,22.77,26066,18.1991328022432,19.2904092156619,18.1991328022432,19.114126102725,31051.5279019419,0.0,1.0
2023-03-14,22.73,23.5,22.0498,22.4,30197,19.0805483669275,19.7269197810293,18.5095589696911,18.8035320465982,35972.6459009797,0.0,1.0
2023-03-15,22.65,22.7299,21.589,22.61,32860,19.0133928953325,19.080464422588,18.1227434533039,18.979815159535,39144.9860683576,0.0,1.0
2023-03-16,23.705,24.02,22.0904,22.44,30427,19.8990056769915,20.1634303463968,18.5436403715256,18.8371097823957,36246.6369781471,0.0,1.0
2023-03-17,22.175,23.71,22.175,23.71,17776,18.6146572827373,19.9032028939662,18.6146572827373,19.9032028939662,21175.9364683847,0.0,1.0
2023-03-20,20.8,23.68,20.58,22.72,22934,17.4604226146983,19.8780195921181,17.2757450678121,19.0721539329781,27320.484190253,0.0,1.0
2023-03-21,20.84,21.2873,20.5801,21.06,55172,17.4940003504958,17.8694833810513,17.2758290121516,17.678677897382,65724.5030847055,0.0,1.0
2023-03-22,20.65,21.43,20.63,20.82,37996,17.3345061054577,17.9892719535089,17.3177172375589,17.4772114825971,45263.3259480618,0.0,1.0
2023-03-23,20.35,21.22,20.25,20.92,16066,17.0826730869765,17.812988840572,16.9987287474827,17.5611558220908,19138.8723729224,0.0,1.0
2023-03-24,20.24,20.52,19.69,20.4462,24026,16.9903343135334,17.2253784641158,16.5286404463178,17.1634275415695,28621.3461740218,0.0,1.0
2023-03-27,20.55,21.3699,20.27,20.56,20401,17.250561765964,17.9388214054731,17.0155176153815,17.2589561999133,24303.0085447523,0.0,1.0
2023-03-28,20.81,21.3699,20.5001,20.56,8454,17.4688170486477,17.9388214054731,17.2086735405566,17.2589561999133,10070.9589842329,0.0,1.0
2023-03-29,22.3,22.37,21.08,21.08,21869,18.7195877071044,18.7783487447501,17.6954667652808,17.6954667652808,26051.7863764124,0.0,1.0
2023-03-30,22.12,22.4799,21.885,22.3,14433,18.5684878960157,18.8706035738537,18.3712186982054,18.7195877071044,17193.5357250336,0.0,1.0
2023-03-31,21.92,22.55,21.92,22.1673,75530,18.4005992170282,18.9294485558388,18.4005992170282,18.6081935685962,89976.2872106831,0.0,1.0
2023-04-03,22.05,22.4777,22.0,22.24,16551,18.5097268583701,18.8687567983848,18.4677546886232,18.6692211034082,19716.6361660799,0.0,1.0
2023-04-04,22.24,22.4399,21.9,22.1,30243,18.6692211034082,18.8370258380562,18.3838103491295,18.551699028117,36027.4441164131,0.0,1.0
2023-04-05,22.71,22.93,22.0,22.14,30524,19.0637594990288,19.248437045915,18.4677546886232,18.5852767639145,36362.1897367786,0.0,1.0
2023-04-06,22.97,22.98,22.1481,22.54,7860,19.2820147817125,19.2904092156619,18.5920762554134,18.9210541218894,9363.3472458092,0.0,1.0
2023-04-10,22.91,23.23,22.5224,22.88,12987,19.2316481780163,19.5002700643962,18.9062799181385,19.2064648761681,15470.9657355374,0.0,1.0
2023-04-11,22.19,22.98,22.19,22.97,20404,18.6272489336613,19.2904092156619,18.6272489336613,19.2820147817125,24306.5823414111,0.0,1.0
2023-04-12,23.97,23.9999,22.36,22.36,33870,20.1214581766499,20.1465575341586,18.7699543108007,18.7699543108007,40348.1642767885,0.0,1.0
2023-04-13,24.0,24.05,23.5331,23.79,16821,20.146641478498,20.1886136482449,19.7547053574018,19.9703583655612,20038.2778653635,0.0,1.0
2023-04-14,24.0,24.0,23.7026,24.0,14941,20.146641478498,20.146641478498,19.8969910128437,20.146641478498,17798.6986259078,0.0,1.0
2023-04-17,23.53,23.9679,23.5,23.82,17181,19.7521030828775,20.1196953455206,19.7269197810293,19.9955416674093,20467.1334644081,0.0,1.0
2023-04-18,23.5,23.9999,23.23,23.59,5546,19.7269197810293,20.1465575341586,19.5002700643962,19.8024696865737,6606.75875639414,0.0,1.0
2023-04-19,23.435,23.6,23.0,23.4,22807,19.6723559603584,19.8108641205231,19.3071980835606,19.6429754415356,27169.1934650344,0.0,1.0
2023-04-20,23.84,23.9999,23.03,23.38,4948,20.0123305353081,20.1465575341586,19.3323813854088,19.6261865736368,5894.38195575875,0.0,1.0
2023-04-21,23.75,24.0,23.5001,23.52,22374,19.9367806297637,20.146641478498,19.7270037253688,19.7437086489281,26653.3754806278,0.0,1.0
2023-04-24,23.88,23.9,23.41,23.8,8662,20.0459082711056,20.0626971390043,19.651369875485,19.9787527995106,10318.7422192365,0.0,1.0
2023-04-25,24.0,24.0,23.62,23.62,15440,20.146641478498,20.146641478498,19.8276529884218,19.8276529884218,18393.1401368059,0.0,1.0
2023-04-26,23.76,24.2,23.7,23.9,19328,19.9451750637131,20.3145301574855,19.8948084600168,20.0626971390043,23024.7806064885,0.0,1.0
2023-04-27,24.15,24.19,23.71,23.71,11071,20.2725579877387,20.3061357235362,19.9032028939662,19.9032028939662,13188.5009361773,0.0,1.0
2023-04-28,24.19,24.25,23.7391,23.945,50717,20.3061357235362,20.3565023272324,19.9276306967589,20.1004720917765,60417.4150465272,0.0,1.0
2023-05-01,24.0,24.25,23.7,24.07,15312,20.146641478498,20.3565023272324,19.8948084600168,20.2054025161437,18240.6581460344,0.0,1.0
2023-05-02,23.28,24.12,23.08,23.7,12621,19.5422422341431,20.2473746858905,19.3743535551556,19.8948084600168,15034.9625431753,0.0,1.0
2023-05-03,22.67,23.46,22.66,23.46,10133,19.0301817632313,19.6933420452318,19.0217873292819,19.6933420452318,12071.0938475553,0.0,1.0
2023-05-04,21.015,22.48,20.98,22.48,26438,17.6409029446099,18.8706875181932,17.611522425787,18.8706875181932,31494.6786876212,0.0,1.0
2023-05-05,21.95,22.31,20.52,21.3,19337,18.4257825188763,18.7279821410538,17.2253784641158,17.880144312167,23035.5019964647,0.0,1.0
2023-05-08,21.76,22.7599,21.76,22.18,13741,18.2662882738382,19.1056477244362,18.2662882738382,18.6188544997119,16369.1799624255,0.0,1.0
2023-05-09,21.7167,21.7167,20.99,21.63,19564,18.2299403748374,18.2299403748374,17.6199168597364,18.1571606324964,23305.9192769735,0.0,1.0
2023-05-10,21.63,21.9899,21.4063,21.84,9011,18.1571606324964,18.4592763103343,17.9693771450489,18.3334437454332,10734.4938971993,0.0,1.0
2023-05-11,21.85,22.0,21.16,21.75,27515,18.3418381793826,18.4677546886232,17.7626222368758,18.2578938398889,32777.6716880967,0.0,1.0
2023-05-12,22.11,22.47,21.75,21.925,14622,18.5600934620663,18.8622930842438,18.2578938398889,18.4047964340029,17418.6849145321,0.0,1.0
2023-05-15,22.17,22.21,21.6201,22.1,6046,18.6104600657626,18.6440378015601,18.1488501428865,18.551699028117,7202.39153284508,0.0,1.0
2023-05-16,22.58,22.58,21.8209,22.19,19437,18.9546318576869,18.9546318576869,18.3174103765899,18.6272489336613,23154.6285517549,0.0,1.0
2023-05-17,23.25,23.5,22.038,22.7,18722,19.517058932295,19.7269197810293,18.4996535376308,19.0553650650794,22302.87368143,0.0,1.0
2023-05-18,23.35,23.46,22.5201,23.1,12165,19.6010032717887,19.6933420452318,18.9043491983302,19.3911424230544,14491.745451052,0.0,1.0
2023-05-19,23.04,23.42,22.95,23.4,13382,19.3407758193581,19.6597643094343,19.2652259138138,19.6429754415356,15941.5156289337,0.0,1.0
2023-05-22,23.36,23.365,22.7902,23.12,7108,19.6093977057381,19.6135949227128,19.1310828593028,19.4079312909531,8467.51555002694,0.0,1.0
2023-05-23,23.37,23.48,23.05,23.28,13715,19.6177921396875,19.7101309131306,19.3491702533075,19.5422422341431,16338.20705805,0.0,1.0
2023-05-24,23.64,23.7,22.892,22.892,5037,19.8444418563206,19.8948084600168,19.2165381969074,19.2165381969074,6000.40458996703,0.0,1.0
2023-05-25,23.5,23.865,22.97,23.1179,6092,19.7269197810293,20.0333166201815,19.2820147817125,19.4061684598237,7257.18974827859,0.0,1.0
2023-05-26,23.84,23.88,23.2613,23.5,10752,20.0123305353081,20.0459082711056,19.5265446426578,19.7269197810293,12808.4872248016,0.0,1.0
2023-05-30,23.79,24.09,23.47,23.5553,15153,19.9703583655612,20.2221913840424,19.7017364791812,19.7733410007694,18051.246923123,0.0,1.0
2023-05-31,24.25,24.25,23.0828,23.56,77779,20.6847246946529,20.6847246946529,19.6891283786282,20.0961696414855,91185.1996022735,0.391,1.0
2023-06-01,24.22,24.2499,23.5897,24.15,10826,20.6591353445152,20.6846393968191,20.1215030981218,20.5994268608606,12691.9987515166,0.0,1.0
2023-06-02,24.2283,24.25,23.36,23.77,28688,20.66621506472,20.6847246946529,19.9255739739007,20.2752950924495,33632.7415650756,0.0,1.0
2023-06-05,24.0,24.25,23.6965,24.0,14839,20.471480110172,20.6847246946529,20.2126011846121,20.471480110172,17396.6903264137,0.0,1.0
2023-06-06,24.12,24.25,23.835,23.835,13565,20.5738375107228,20.6847246946529,20.3307386844145,20.3307386844145,15903.1002276301,0.0,1.0
2023-06-07,24.0,24.12,23.75,24.12,6401,20.471480110172,20.5738375107228,20.258235525691,20.5738375107228,7504.29373808034,0.0,1.0
2023-06-08,23.9,23.9899,23.2501,23.75,11325,20.3861822763796,20.4628650289589,19.8318316545629,20.258235525691,13277.0077462521,0.0,1.0
2023-06-09,23.4811,23.9,23.3105,23.73,6856,20.0288696506233,20.3861822763796,19.8833515461735,20.2411759589325,8037.71877336024,0.0,1.0
2023-06-12,23.21,23.9033,23.21,23.61,15186,19.7976272232121,20.3889971048947,19.7976272232121,20.1388185583817,17803.5001884844,0.0,1.0
2023-06-13,23.3999,23.72,23.26,23.72,16738,19.9596078095839,20.2326461755533,19.8402761401083,20.2326461755533,19623.0071220104,0.0,1.0
2023-06-14,23.02,23.2401,22.7543,23.24,7719,19.6355613390066,19.8233018711837,19.4089249946203,19.8232165733499,9049.46779631968,0.0,1.0
2023-06-15,23.04,23.3999,22.786,23.25,17042,19.6526209057651,19.9596078095839,19.4359644079324,19.8317463567291,19979.4053873403,0.0,1.0
2023-06-16,22.84,23.36,22.84,23.32,14906,19.4820252381803,19.9255739739007,19.4820252381803,19.8914548403838,17475.2386283121,0.0,1.0
2023-06-20,22.88,23.0,22.5,23.0,8834,19.5161443716973,19.6185017722481,19.1920126032862,19.6185017722481,10356.6522234341,0.0,1.0
2023-06-21,22.7229,23.19,22.7,22.7399,20740,19.3821414748094,19.7805676564537,19.362608270871,19.3966421065542,24314.8027070437,0.0,1.0
2023-06-22,23.07,23.3138,22.7,22.71,17086,19.6782102559028,19.8861663746886,19.362608270871,19.3711380542502,20030.989346796,0.0,1.0
2023-06-23,23.07,23.07,22.81,22.81,5111,19.6782102559028,19.6782102559028,19.4564358880426,19.4564358880426,5991.94583585826,0.0,1.0
2023-06-26,23.39,23.39,22.7201,22.9996,8576,19.9511633240384,19.9511633240384,19.3797531354633,19.618160580913,10054.1826429897,0.0,1.0
2023-06-27,22.85,23.3,22.85,23.3,16384,19.4905550215596,19.8743952736253,19.4905550215596,19.8743952736253,19207.9907209355,0.0,1.0
2023-06-28,22.59,22.88,22.5,22.85,22428,19.2687806536994,19.5161443716973,19.1920126032862,19.4905550215596,26293.7509697963,0.0,1.0
2023-06-29,22.39,23.0399,22.19,22.48,14306,19.0981849861146,19.6525356079313,18.9275893185298,19.1749530365278,16771.8209993716,0.0,1.0
2023-06-30,22.16,22.73,22.1,22.36,65636,18.9019999683921,19.3881976210087,18.8508212681167,19.0725956359769,76949.1991552324,0.0,1.0
2023-07-03,22.585,22.585,22.16,22.16,6658,19.2645157620098,19.2645157620098,18.9019999683921,18.9019999683921,7805.59095580985,0.0,1.0
2023-07-05,22.49,22.8086,22.3774,22.49,9257,19.183482819907,19.4552417183695,19.0874374590568,19.183482819907,10852.5616518372,0.0,1.0
2023-07-06,22.2499,22.435,21.76,22.435,23427,18.9786827209715,19.1365690113212,18.5608086332226,19.1365690113212,27464.9413219822,0.0,1.0
2023-07-07,22.37,22.4899,22.125,22.125,7224,19.0811254193561,19.1833975220732,18.8721457265648,18.8721457265648,8469.14825244377,0.0,1.0
2023-07-10,22.255,22.425,22.2,22.33,10157,18.9830329104949,19.1280392279419,18.9361191019091,19.0470062858392,11907.6880952479,0.0,1.0
2023-07-11,22.35,22.41,22.01,22.24,13692,19.0640658525977,19.1152445528731,18.7740532177035,18.970238235426,16051.9902924224,0.0,1.0
2023-07-12,22.48,22.66,22.4,22.48,16653,19.1749530365278,19.328489137354,19.1067147694938,19.1749530365278,19523.3562912438,0.0,1.0
2023-07-13,22.73,22.74,22.5,22.62,8115,19.3881976210087,19.3967274043879,19.1920126032862,19.2943700038371,9513.72343142041,0.0,1.0
2023-07-14,22.43,22.72,22.39,22.5773,8983,19.1323041196316,19.3796678376295,19.0981849861146,19.2579478288077,10531.3342679543,0.0,1.0
2023-07-17,22.09,22.5873,22.04,22.5873,12362,18.8422914847375,19.266477612187,18.7996425678413,19.266477612187,14492.7478816043,0.0,1.0
2023-07-18,22.54,22.54,22.2,22.5,20041,19.2261317368032,19.2261317368032,18.9361191019091,19.1920126032862,23495.3211693279,0.0,1.0
2023-07-19,22.74,22.76,22.3681,22.41,13951,19.3967274043879,19.4137869711464,19.0795047605141,19.1152445528731,16355.6322355818,0.0,1.0
2023-07-20,22.5107,22.74,22.3201,22.74,8094,19.201139471502,19.3967274043879,19.0385618002937,19.3967274043879,9489.1038144075,0.0,1.0
2023-07-21,22.63,22.7795,22.5,22.5,8566,19.3028997872163,19.4304200487359,19.1920126032862,19.1920126032862,10042.4590158407,0.0,1.0
2023-07-24,22.49,22.82,22.33,22.575,12076,19.183482819907,19.4649656714219,19.0470062858392,19.2559859786305,14157.4521451427,0.0,1.0
2023-07-25,22.6,22.63,22.36,22.6,7941,19.2773104370786,19.3028997872163,19.0725956359769,19.2773104370786,9309.73231902767,0.0,1.0
2023-07-26,23.02,23.07,22.4444,22.7042,17779,19.6355613390066,19.6782102559028,19.1445870076977,19.3661907798903,20843.4367082223,0.0,1.0
2023-07-27,23.87,23.9,22.91,22.92,39691,20.3605929262419,20.3861822763796,19.541733721835,19.5502635052142,46532.2485171296,0.0,1.0
2023-07-28,23.9,23.93,23.675,23.81,10028,20.3861822763796,20.4117716265173,20.1942621503467,20.3094142259664,11756.4533050257,0.0,1.0
2023-07-31,24.22,24.25,23.85,23.94,25138,20.6591353445152,20.6847246946529,20.3435333594834,20.4203014098965,29470.8539271776,0.0,1.0
2023-08-01,23.97,24.0976,23.4715,23.96,7535,20.4458907600343,20.5547307959533,20.0206810585792,20.437360976655,8833.7530567779,0.0,1.0
2023-08-02,23.74,23.74,23.4023,23.55,3114,20.2497057423118,20.2497057423118,19.9616549575949,20.0876398581063,3650.73749420125,0.0,1.0
2023-08-03,23.46,23.9799,23.22,23.5151,11753,20.0108718076931,20.4543352455797,19.8061570065914,20.0578709141127,13778.7789882297,0.0,1.0
2023-08-04,23.1501,23.57,23.1501,23.425,2539,19.7465338207705,20.1046994248647,19.7465338207705,19.9810175658658,2976.62893313326,0.0,1.0
2023-08-07,23.56,23.98,23.18,23.18,3114,20.0961696414855,20.4544205434135,19.7720378730744,19.7720378730744,3650.73749420125,0.0,1.0
2023-08-08,23.8,24.18,23.39,23.39,2996,20.3008844425872,20.6250162109983,19.9511633240384,19.9511633240384,3512.39869384295,0.0,1.0
2023-08-09,23.5958,23.87,23.44,23.56,5334,20.1267062659832,20.3605929262419,19.9938122409346,20.0961696414855,6253.38272128113,0.0,1.0
2023-08-10,23.69,23.89,23.51,23.51,15129,20.2070568254156,20.3776524930004,20.0535207245893,20.0535207245893,17736.675513735,0.0,1.0
2023-08-11,23.5,23.5499,23.4,23.46,8732,20.0449909412101,20.0875545602725,19.9596931074177,20.0108718076931,10237.0712265142,0.0,1.0
2023-08-14,23.38,23.8899,23.38,23.8899,4983,19.9426335406592,20.3775671951666,19.9426335406592,20.3775671951666,5841.88340835094,0.0,1.0
2023-08-15,23.39,23.645,23.39,23.645,6310,19.9511633240384,20.168672800209,19.9511633240384,20.168672800209,7397.60873102439,0.0,1.0
2023-08-16,23.1,23.3219,22.67,23.2,13498,19.7037996060405,19.8930754992258,19.3370189207333,19.7890974398329,15824.5519257317,0.0,1.0
2023-08-17,22.74,23.2059,22.45,22.93,8463,19.3967274043879,19.7941300120267,19.14936368639,19.5587932885935,9921.70565620593,0.0,1.0
2023-08-18,22.65,23.0699,22.32,23.0699,4950,19.3199593539748,19.678124958069,19.0384765024599,19.678124958069,5803.19543875921,0.0,1.0
2023-08-21,22.67,23.45,22.5106,22.65,10970,19.3370189207333,20.0023420243139,19.2010541736682,19.3199593539748,12860.8189824623,0.0,1.0
2023-08-22,23.01,23.01,22.52,22.61,9541,19.6270315556274,19.6270315556274,19.2090721700447,19.2858402204578,11185.512662869,0.0,1.0
2023-08-23,23.2,23.2878,22.52,22.52,5802,19.7890974398329,19.8639889379026,19.2090721700447,19.2090721700447,6802.04847185474,0.0,1.0
2023-08-24,23.01,23.4,23.01,23.03,5289,19.6270315556274,19.9596931074177,19.6270315556274,19.6440911223859,6200.6263991106,0.0,1.0
2023-08-25,23.27,23.405,22.76,22.8,8675,19.8488059234876,19.9639579991073,19.4137869711464,19.4479061046634,10170.2465517649,0.0,1.0
2023-08-28,23.0,23.4,23.0,23.4,5658,19.6185017722481,19.9596931074177,19.6185017722481,19.9596931074177,6633.22824090903,0.0,1.0
2023-08-29,22.855,23.11,22.7,23.11,22642,19.4948199132492,19.7123293894198,19.362608270871,19.7123293894198,26544.6365907851,0.0,1.0
2023-08-30,22.82,23.01,22.62,22.8335,14326,19.4649656714219,19.6270315556274,19.2943700038371,19.4764808789838,16795.2682536696,0.0,1.0
2023-08-31,23.25,23.28,22.4475,22.59,40541,20.1652608868573,20.1912805783242,19.4692341401174,19.5928276745852,46742.6756980032,0.391,1.0
2023-09-01,23.25,23.4605,23.0,23.0,3332,20.1652608868573,20.3478323886502,19.948430124633,19.948430124633,3841.70581450252,0.0,1.0
2023-09-05,22.85,23.13,22.85,22.9874,6732,19.8183316672985,20.0611821209897,19.8183316672985,19.9375018542169,7761.81378848468,0.0,1.0
2023-09-06,22.88,23.15,22.3764,22.3764,21089,19.8443513587654,20.0785285819676,19.4075674713408,19.4075674713408,24315.0461950911,0.0,1.0
2023-09-07,23.025,23.03,22.7201,22.865,5461,19.9701132008555,19.9744498161,19.7056664032467,19.8313415130319,6296.38518997546,0.0,1.0
2023-09-08,22.97,23.15,22.85,23.04,9561,19.9224104331661,20.0785285819676,19.8183316672985,19.9831230465889,11023.5742174246,0.0,1.0
2023-09-11,22.61,23.1999,22.61,23.1999,11382,19.6101741355632,20.1218080021076,19.6101741355632,20.1218080021076,13123.137929372,0.0,1.0
2023-09-12,22.55,22.7401,22.21,22.63,13188,19.5581347526294,19.7230128642247,19.2632449160043,19.6275205965411,15205.4070473167,0.0,1.0
2023-09-13,22.7,22.857,22.38,22.8287,10794,19.6882332099639,19.8244029286408,19.4106898343168,19.799857686357,12445.1898444599,0.0,1.0
2023-09-14,23.39,23.39,22.42,22.75,14082,20.2866861137029,20.2866861137029,19.4453827562727,19.7315993624088,16236.1648498873,0.0,1.0
2023-09-15,23.6,23.8899,23.2,23.42,20722,20.4688239539713,20.7202609058466,20.1218947344125,20.3127058051698,23891.9051284878,0.0,1.0
2023-09-18,23.4,23.7176,22.9895,22.9895,7736,20.2953593441919,20.5708211445216,19.9393232326196,19.9393232326196,8919.39861374294,0.0,1.0
2023-09-19,23.45,23.65,23.1497,23.3,11628,20.3387254966367,20.5121901064162,20.0782683850529,20.2086270393022,13406.769271019,0.0,1.0
2023-09-20,23.41,23.8699,23.31,23.75,8786,20.3040325746809,20.7029144448686,20.2173002697911,20.5989224113059,10130.0201939433,0.0,1.0
2023-09-21,23.075,23.4802,22.5716,22.5716,7887,20.0134793533003,20.3649186527134,19.5768689304855,19.5768689304855,9093.49752670511,0.0,1.0
2023-09-22,23.35,23.3581,22.59,22.59,8932,20.251993191747,20.2590185084431,19.5928276745852,19.5928276745852,10298.3542422379,0.0,1.0
2023-09-25,23.305,23.4357,22.8308,22.8308,8394,20.2129636545467,20.3263227770375,19.8016790647597,19.8016790647597,9678.05480400183,0.0,1.0
2023-09-26,23.0,23.29,22.98,23.05,14393,19.948430124633,20.1999538088132,19.9310836636551,19.9917962770779,16594.7394322134,0.0,1.0
2023-09-27,22.9267,23.2,22.62,22.98,17254,19.8848553451489,20.1218947344125,19.6188473660522,19.9310836636551,19893.3949950259,0.0,1.0
2023-09-28,22.98,23.1999,22.76,22.772,12427,19.9310836636551,20.1218080021076,19.7402725928977,19.7506804694845,14327.9946449048,0.0,1.0
2023-09-29,23.49,23.5,23.02,23.29,62744,20.3734184185926,20.3820916490816,19.965776585611,20.1999538088132,72342.1337410403,0.0,1.0
2023-10-02,22.9888,23.39,22.77,23.25,5676,19.9387161064854,20.2866861137029,19.7489458233867,20.1652608868573,6544.27437068316,0.0,1.0
2023-10-03,22.38,23.3899,22.33,22.75,17730,19.4106898343168,20.286599381398,19.367323681872,19.7315993624088,20442.2101113835,0.0,1.0
2023-10-04,22.34,22.8746,22.34,22.37,16425,19.375996912361,19.8396678143014,19.375996912361,19.4020166038279,18937.5804331344,0.0,1.0
2023-10-05,22.31,22.5331,22.2,22.31,26964,19.3499772208941,19.543476993103,19.2545716855154,19.3499772208941,31088.7621795455,0.0,1.0
2023-10-06,22.24,22.3861,22.03,22.18,7484,19.2892646074713,19.4159805049151,19.1071267672029,19.2372252245374,8628.84943449484,0.0,1.0
2023-10-09,22.33,22.38,22.25,22.2501,3402,19.367323681872,19.4106898343168,19.2979378379602,19.2980245702651,3922.41391984921,0.0,1.0
2023-10-10,22.59,22.69,22.26,22.35,5483,19.5928276745852,19.6795599794749,19.3066110684492,19.3846701428499,6321.75059451301,0.0,1.0
2023-10-11,22.84,22.9999,22.57,22.62,6106,19.8096584368095,19.9483433923282,19.5754812136073,19.6188473660522,7040.05273209856,0.0,1.0
2023-10-12,22.2,22.8,22.1423,22.8,9367,19.2545716855154,19.7749655148536,19.204527145594,19.7749655148536,10799.8974683208,0.0,1.0
2023-10-13,21.62,22.23,21.5578,22.23,15674,18.7515243171551,19.2805913769823,18.6975768235137,19.2805913769823,18071.6977600577,0.0,1.0
2023-10-16,21.65,21.79,21.45,21.6,21713,18.777544008622,18.8989692354676,18.6040793988426,18.7341778561771,25034.5013056102,0.0,1.0
2023-10-17,21.02,21.5122,21.02,21.3,8700,18.2311304878168,18.658026892484,18.2311304878168,18.473980941508,10030.8645216602,0.0,1.0
2023-10-18,20.85,20.955,20.6701,20.86,10290,18.0836855695043,18.1747544896385,17.9276541530077,18.0923587999933,11864.0914859637,0.0,1.0
2023-10-19,20.69,21.11,20.52,20.92,15151,17.9449138816808,18.3091895622175,17.7974689633683,18.1443981829271,17468.6929158246,0.0,1.0
2023-10-20,20.54,20.6324,20.5,20.51,13387,17.8148154243462,17.8949560740643,17.7801225023903,17.7887957328793,15434.848661088,0.0,1.0
2023-10-23,20.49,21.5999,20.49,20.55,17752,17.7714492719013,18.7340911238722,17.7714492719013,17.8234886548352,20467.575515921,0.0,1.0
2023-10-24,20.37,21.0399,20.08,20.55,16205,17.6673705060337,18.2483902164899,17.4158468218535,17.8234886548352,18683.9263877591,0.0,1.0
2023-10-25,20.29,20.5499,20.15,20.5499,5485,17.5979846621219,17.8234019225303,17.4765594352763,17.8234019225303,6324.05654038006,0.0,1.0
2023-10-26,20.1,20.5199,20.015,20.24,3850,17.4331932828315,17.7973822310634,17.3594708236752,17.5546185096771,4438.94579406803,0.0,1.0
2023-10-27,19.56,20.6399,19.4,20.22,22343,16.9648388364271,17.901460996931,16.8260671486035,17.5372720486991,25760.8742537304,0.0,1.0
2023-10-30,19.39,19.59,19.1,19.57,27151,16.8173939181146,16.990858527894,16.5658702339344,16.973512066916,31304.3681181145,0.0,1.0
2023-10-31,19.6,19.6799,19.24,19.44,42736,16.9995317583829,17.0688308699898,16.68729546078,16.8607600705594,49273.4512870889,0.0,1.0
2023-11-01,20.02,20.24,19.72,19.76,29761,17.3638074389197,17.5546185096771,17.1036105242506,17.1383034462065,34313.6274746127,0.0,1.0
2023-11-02,20.58,20.9,20.385,20.385,30067,17.8495083463021,18.1270517219492,17.6803803517672,17.6803803517672,34666.4371922711,0.0,1.0
2023-11-03,20.95,21.08,20.59,20.63,27233,18.170417874394,18.2831698707506,17.8581815767911,17.8928744987469,31398.9118986636,0.0,1.0
2023-11-06,20.88,21.12,20.7,20.77,16163,18.1097052609712,18.3178627927065,17.9535871121697,18.0142997255925,18635.5015245511,0.0,1.0
2023-11-07,20.24,20.76,20.01,20.71,36036,17.5546185096771,18.0056264951036,17.3551342084308,17.9622603426587,41548.5326324768,0.0,1.0
2023-11-08,20.45,20.55,20.21,20.25,29963,17.7367563499455,17.8234886548352,17.5285988182102,17.5632917401661,34546.5280071845,0.0,1.0
2023-11-09,19.78,20.34,19.59,20.32,34738,17.1556499071844,17.6413508145668,16.990858527894,17.6240043535888,40051.9737647625,0.0,1.0
2023-11-10,20.06,20.2599,19.64,19.85,31790,17.3985003608756,17.5718782383501,17.0342246803388,17.2163625206072,36653.0095567332,0.0,1.0
2023-11-13,20.26,20.3099,19.95,19.95,19318,17.571964970655,17.615244390795,17.3030948254969,17.3030948254969,22273.1311298199,0.0,1.0
2023-11-14,20.66,20.92,20.43,20.67,40366,17.9188941902139,18.1443981829271,17.7194098889675,17.9275674207028,46540.9054346364,0.0,1.0
2023-11-15,20.88,20.9632,20.5246,20.59,16282,18.1097052609712,18.1818665386395,17.8014586493932,17.8581815767911,18772.7053036405,0.0,1.0
2023-11-16,21.07,21.1299,20.7,20.7,29454,18.2744966402617,18.3264492908906,17.9535871121697,17.9535871121697,33959.6647840207,0.0,1.0
2023-11-17,21.05,21.33,21.0,21.0,26918,18.2571501792837,18.5000006329749,18.2137840268389,18.2137840268389,31035.7254246035,0.0,1.0
2023-11-20,21.23,21.34,21.01,21.01,27618,18.4132683280852,18.5086738634639,18.2224572573278,18.2224572573278,31842.8064780704,0.0,1.0
2023-11-21,20.9,21.344,20.775,21.0624,21997,18.1270517219492,18.5121431556595,18.018636340837,18.26790498509,25361.945618731,0.0,1.0
2023-11-22,20.71,21.07,20.5775,21.07,26107,17.9622603426587,18.2744966402617,17.8473400386798,18.2744966402617,30100.6643755154,0.0,1.0
2023-11-24,20.69,20.8899,20.59,20.59,6714,17.9449138816808,18.1182917591553,17.8581815767911,17.8581815767911,7741.06027568123,0.0,1.0
2023-11-27,20.9,21.1542,20.6857,20.6857,16534,18.1270517219492,18.3475252409788,17.9411843925705,17.9411843925705,19063.2544828885,0.0,1.0
2023-11-28,20.95,21.1405,20.85,20.89,24796,18.170417874394,18.3356429152089,18.0836855695043,18.1183784914602,28589.1168596652,0.0,1.0
2023-11-29,21.31,21.46,21.0,21.09,27046,18.482654171997,18.6127526293315,18.2137840268389,18.2918431012396,31183.3059600945,0.0,1.0
2023-11-30,21.26,21.47,21.03,21.05,61431,18.7784113316709,18.9638989318426,18.5752582457685,18.5929237314992,69549.1773469311,0.391,1.0
2023-12-01,21.68,21.79,21.125,21.125,30605,19.1493865320143,19.2465467035329,18.6591693029891,18.6591693029891,34649.4859712984,0.0,1.0
2023-12-04,21.48,21.76,21.2601,21.5,19580,18.9727316747079,19.2200484749369,18.7784996590995,18.9903971604386,22167.519533345,0.0,1.0
2023-12-05,21.48,21.72,21.2997,21.5,23461,18.9727316747079,19.1847175034756,18.8134773208462,18.9903971604386,26561.3981497347,0.0,1.0
2023-12-06,21.16,21.6499,21.035,21.44,32276,18.6900839030177,19.1227999759897,18.5796746172012,18.9374007032466,36541.3105443432,0.0,1.0
2023-12-07,21.07,21.4955,21.0,21.22,27026,18.6105892172298,18.9864224261492,18.5487600171725,18.7430803602096,30597.5170024607,0.0,1.0
2023-12-08,20.81,21.1,20.68,20.96,24055,18.3809379027315,18.6370874458258,18.2661122454823,18.5134290457113,27233.8959333305,0.0,1.0
2023-12-11,20.64,20.85,20.38,20.72,25797,18.230781274021,18.4162688741927,18.0011299595227,18.3014432169436,29206.1032380848,0.0,1.0
2023-12-12,20.75,20.88,20.63,20.7,38539,18.3279414455395,18.4427671027887,18.2219485311557,18.2837777312129,43631.9732020216,0.0,1.0
2023-12-13,21.29,21.48,20.7625,20.84,44273,18.8049095602668,18.9727316747079,18.3389823741212,18.4074361313274,50123.7279009082,0.0,1.0
2023-12-14,21.8,21.9366,21.45,21.45,41211,19.2553794463982,19.3760347139384,18.946233446112,18.946233446112,46657.0810770519,0.0,1.0
2023-12-15,21.71,21.8999,21.5,21.87,26558,19.1758847606103,19.3436185476227,18.9903971604386,19.3172086464554,30067.67026387,0.0,1.0
2023-12-18,21.7,21.8818,21.5439,21.8789,27662,19.167052017745,19.3276312830365,19.0291729016173,19.3250697876055,31317.5651343915,0.0,1.0
2023-12-19,21.7,21.88,21.61,21.6583,17840,19.167052017745,19.3260413893207,19.0875573319571,19.1302194799966,20197.5765308924,0.0,1.0
2023-12-20,21.6,21.9,21.27,21.8,39770,19.0787245890918,19.3437068750514,18.7872440745362,19.2553794463982,45025.651268699,0.0,1.0
2023-12-21,21.65,21.74,21.51,21.73,26271,19.1228883034184,19.2023829892062,18.9992299033039,19.1935502463409,29742.7428835804,0.0,1.0
2023-12-22,21.53,21.66,21.37,21.66,43065,19.0168953890345,19.1317210462837,18.8755715031894,19.1317210462837,48756.0893106997,0.0,1.0
2023-12-26,21.67,21.75,21.5,21.55,31610,19.140553789149,19.2112157320716,18.9903971604386,19.0345608747652,35787.2978778873,0.0,1.0
2023-12-27,21.83,21.86,21.63,21.73,31340,19.2818776749941,19.3083759035901,19.1052228176877,19.1935502463409,35481.617067162,0.0,1.0
2023-12-28,21.68,22.0938,21.68,21.85,41635,19.1493865320143,19.5148854317813,19.1493865320143,19.2995431607248,47137.113165006,0.0,1.0
2023-12-29,21.75,21.79,21.4,21.56,56140,19.2112157320716,19.2465467035329,18.9020697317854,19.0433936176305,63558.9656078643,0.0,1.0
2024-01-02,21.73,21.84,21.52,21.71,13797,19.1935502463409,19.2907104178595,19.0080626461692,19.1758847606103,15620.2894280674,0.0,1.0
2024-01-03,21.51,21.8,21.51,21.8,21647,18.9992299033039,19.2553794463982,18.9992299033039,19.2553794463982,24507.6759621204,0.0,1.0
2024-01-04,21.52,21.8499,21.4,21.49,20521,19.0080626461692,19.2994548332961,18.9020697317854,18.9815644175732,23232.8737662805,0.0,1.0
2024-01-05,21.45,21.7149,21.41,21.52,20163,18.946233446112,19.1802128046143,18.9109024746507,19.0080626461692,22827.5636542816,0.0,1.0
2024-01-08,21.72,21.74,21.5,21.5,18249,19.1847175034756,19.2023829892062,18.9903971604386,18.9903971604386,20660.6263515839,0.0,1.0
2024-01-09,21.83,21.9618,21.6,21.7,21783,19.2818776749941,19.3982932259591,19.0787245890918,19.167052017745,24661.648518634,0.0,1.0
2024-01-10,21.84,22.0751,21.84,21.99,14550,19.2907104178595,19.4983682026231,19.2907104178595,19.4232015608393,16472.799244646,0.0,1.0
2024-01-11,21.96,22.0,21.7956,21.84,20473,19.3967033322433,19.4320343037046,19.2514930395374,19.2907104178595,23178.5305110404,0.0,1.0
2024-01-12,22.08,22.14,21.9001,21.9001,4119,19.5026962466271,19.5556927038191,19.34379520248,19.34379520248,4663.33059028846,0.0,1.0
2024-01-16,21.97,22.11,21.9,22.08,20214,19.4055360751086,19.5291944752231,19.3437068750514,19.5026962466271,22885.3033629742,0.0,1.0
2024-01-17,21.92,22.0499,21.8,21.8,10118,19.361372360782,19.4761096906025,19.2553794463982,19.2553794463982,11455.1053441463,0.0,1.0
2024-01-18,21.7,22.0299,21.57,21.92,29000,19.167052017745,19.4584442048719,19.0522263604958,19.361372360782,32832.3833742085,0.0,1.0
2024-01-19,22.02,22.02,21.5903,21.77,16514,19.4496997894352,19.4496997894352,19.0701568285124,19.2288812178022,18696.3441048855,0.0,1.0
2024-01-22,22.26,22.36,21.9,22.04,23214,19.6616856182029,19.7500130468561,19.3437068750514,19.4673652751659,26281.7568154785,0.0,1.0
2024-01-23,22.28,22.42,22.26,22.33,15441,19.6793511039335,19.803009504048,19.6616856182029,19.7235148182601,17481.5459200398,0.0,1.0
2024-01-24,22.5,22.582,22.29,22.38,27521,19.8736714469706,19.9460999384662,19.6881838467989,19.7676785325867,31157.9318221239,0.0,1.0
2024-01-25,22.97,22.97,22.5,22.59,22996,20.2888103616406,20.2888103616406,19.8736714469706,19.9531661327585,26034.9478645966,0.0,1.0
2024-01-26,23.08,23.19,22.9001,22.93,30031,20.3859705331592,20.4831307046777,20.2270694890121,20.2534793901794,33999.6312107191,0.0,1.0
2024-01-29,23.17,23.23,23.05,23.23,20410,20.465465218947,20.518461676139,20.3594723045632,20.518461676139,23107.2049885379,0.0,1.0
2024-01-30,23.07,23.21,23.0,23.1,23563,20.3771377902938,20.5007961904083,20.3153085902366,20.4036360188898,26676.8775671199,0.0,1.0
2024-01-31,23.26,23.35,22.9801,23.15,26147,20.5449599047349,20.6244545905228,20.2977314319346,20.4477997332164,29602.356140877,0.0,1.0
2024-02-01,23.2,23.3999,22.75,23.23,25218,20.491963447543,20.6685299774208,20.0944900186036,20.518461676139,28550.5877217514,0.0,1.0
2024-02-02,23.2999,23.3599,22.95,23.3354,9726,20.5802025487676,20.6331990059595,20.27114487591,20.6115587859394,11011.302093019,0.0,1.0
2024-02-05,23.01,23.11,22.8,23.11,23083,20.3241413331019,20.4124687617551,20.1386537329302,20.4124687617551,26133.4450147192,0.0,1.0
2024-02-06,22.9012,23.0799,22.61,22.61,17932,20.2280410907272,20.3858822057305,19.9708316184891,19.9708316184891,20301.7344367693,0.0,1.0
2024-02-07,23.05,23.21,22.82,23.07,16248,20.3594723045632,20.5007961904083,20.1563192186608,20.3771377902938,18395.1918987635,0.0,1.0
2024-02-08,23.41,23.41,22.9962,23.24,23031,20.6774510477147,20.6774510477147,20.3119521479478,20.5272944190043,26074.5731548758,0.0,1.0
2024-02-09,23.55,23.58,23.19,23.24,20785,20.8011094478292,20.8276076764252,20.4831307046777,20.5272944190043,23531.7616701009,0.0,1.0
2024-02-12,23.8,23.9,23.6101,23.64,33232,21.0219280194622,21.1102554481154,20.8541942324498,20.8806041336171,37623.6470445413,0.0,1.0
2024-02-13,23.31,23.49,22.7321,23.45,30556,20.5891236190615,20.7481129906373,20.0786794088747,20.712782019176,34594.0105649075,0.0,1.0
2024-02-14,23.1,23.365,22.75,23.21,18448,20.4036360188898,20.6377037048208,20.0944900186036,20.5007961904083,20885.9244306,0.0,1.0
2024-02-15,23.3092,23.5241,23.1001,23.21,13775,20.5884169996323,20.778232643808,20.4037243463185,20.5007961904083,15595.3821027491,0.0,1.0
2024-02-16,23.0,23.3296,22.86,23.1,20156,20.3153085902366,20.6064357950776,20.1916501901221,20.4036360188898,22819.6385962258,0.0,1.0
2024-02-20,23.1,23.3,22.83,23.0,22267,20.4036360188898,20.5802908761962,20.1651519615262,20.3153085902366,25209.609675638,0.0,1.0
2024-02-21,22.77,23.1299,22.77,22.95,14199,20.1121555043342,20.4300459200571,20.1121555043342,20.27114487591,16075.414190703,0.0,1.0
2024-02-22,23.06,23.4499,22.6601,22.85,24900,20.3683050474285,20.7126936917474,20.0150836602444,20.1828174472568,28190.563655786,0.0,1.0
2024-02-23,23.69,23.7575,22.96,22.96,21283,20.9247678479437,20.9843888622846,20.2799776187753,20.2799776187753,24095.5729432166,0.0,1.0
2024-02-26,23.555,23.5972,23.26,23.5972,11550,20.8055258192619,20.8427999941535,20.5449599047349,20.8427999941535,13076.3457921417,0.0,1.0
2024-02-27,23.6,23.64,23.18,23.31,20698,20.8452731621558,20.8806041336171,20.4742979618124,20.5891236190615,23433.2645199782,0.0,1.0
2024-02-28,23.33,23.59,23.02,23.2,21401,20.6067891047922,20.8364404192905,20.3329740759672,20.491963447543,24229.166779015,0.0,1.0
2024-02-29,22.9,23.19,22.88,23.18,38063,20.5723414076174,20.8328645084126,20.5543742972178,20.8238809532127,42369.6400292702,0.391,1.0
2024-03-01,23.01,23.2,22.7661,22.98,18624,20.6711605148156,20.8418480636124,20.4520516034917,20.6442098492161,20731.2134068552,0.0,1.0
2024-03-04,22.71,23.52,22.5501,23.05,12323,20.4016538588206,21.1293218300071,20.2580068111753,20.7070947356149,13717.2864482751,0.0,1.0
2024-03-05,22.69,22.85,22.6,22.7,34620,20.3836867484209,20.5274236316183,20.3028347516224,20.3926703036208,38537.0816229235,0.0,1.0
2024-03-06,22.81,22.9377,22.5273,22.7,66972,20.4914894108189,20.6062094107208,20.2375243053196,20.3926703036208,74549.550272976,0.0,1.0
2024-03-07,22.96,23.12,22.744,22.77,12671,20.6262427388164,20.7699796220137,20.4321979465,20.4555551900196,14104.660925594,0.0,1.0
2024-03-08,23.09,23.09,22.96,23.02,10779,20.7430289564142,20.7430289564142,20.6262427388164,20.6801440700154,11998.5904914354,0.0,1.0
2024-03-11,23.06,23.1,22.76,22.99,9813,20.7160782908147,20.7520125116141,20.4465716348198,20.6531934044159,10923.2923733607,0.0,1.0
2024-03-12,23.06,23.1999,22.5801,23.0,32604,20.7160782908147,20.8417582280604,20.2849574767748,20.6621769596157,36292.9812025938,0.0,1.0
2024-03-13,23.035,23.15,22.83,22.95,24309,20.6936194028152,20.7969302876132,20.5094565212186,20.6172591836166,27059.4430147789,0.0,1.0
2024-03-14,22.79,23.0753,22.65,22.88,66992,20.4735223004193,20.7298231302705,20.3477525276216,20.5543742972178,74571.8131739711,0.0,1.0
2024-03-15,23.0,23.1399,22.5901,22.93,24018,20.6621769596157,20.7878568968614,20.2939410319746,20.5992920732169,26735.5178052969,0.0,1.0
2024-03-18,23.13,23.15,22.956,22.97,15775,20.7789631772136,20.7969302876132,20.6226493167365,20.6352262940162,17559.8631600698,0.0,1.0
2024-03-19,23.22,23.27,22.92,23.0,31113,20.8598151740121,20.9047329500112,20.5903085180171,20.6621769596157,34633.2819333915,0.0,1.0
2024-03-20,23.36,23.4788,23.0748,23.1,18597,20.9855849468097,21.0923095825838,20.7293739525105,20.7520125116141,20701.1584905115,0.0,1.0
2024-03-21,23.42,23.55,23.06,23.5477,17552,21.0394862780087,21.1562724956066,20.7160782908147,21.1542062779106,19537.9219135053,0.0,1.0
2024-03-22,23.47,23.58,23.37,23.37,12551,21.0844040540079,21.1832231612061,20.9945685020096,20.9945685020096,13971.0835196219,0.0,1.0
2024-03-25,23.44,23.5799,23.3736,23.4381,12181,21.0574533884084,21.1831333256541,20.9978025818815,21.0557465129204,13559.2198512083,0.0,1.0
2024-03-26,23.37,23.5256,23.088,23.28,30175,20.9945685020096,21.134352620919,20.7412322453743,20.9137165052111,33589.1518767104,0.0,1.0
2024-03-27,23.45,23.5579,23.2,23.23,23557,21.0664369436082,21.1633695042144,20.8418480636124,20.8687987292119,26222.3579373544,0.0,1.0
2024-03-28,22.92,23.5799,22.85,23.33,29761,20.5903085180171,21.1831333256541,20.5274236316183,20.9586342812102,33128.309826107,0.0,1.0
2024-04-01,23.205,23.36,22.9,22.99,24943,20.8463398412123,20.9855849468097,20.5723414076174,20.6531934044159,27765.176976331,0.0,1.0
2024-04-02,23.045,23.1815,22.85,22.88,9034,20.702602958015,20.8252284864927,20.5274236316183,20.5543742972178,10056.1523795924,0.0,1.0
2024-04-03,22.9663,23.24,22.9,23.0269,13267,20.6319023785923,20.8777822844117,20.5723414076174,20.6863427231033,14768.0953752549,0.0,1.0
2024-04-04,23.24,23.31,23.094,23.2499,19079,20.8777822844117,20.9406671708106,20.7466223784942,20.8866760040596,21237.6944044991,0.0,1.0
2024-04-05,23.28,23.315,23.15,23.15,10181,20.9137165052111,20.9451589484105,20.7969302876132,20.7969302876132,11332.9297516748,0.0,1.0
2024-04-08,23.155,23.22,23.1189,23.1189,4059,20.8014220652132,20.8598151740121,20.7689914309418,20.7689914309418,4518.25575700306,0.0,1.0
2024-04-09,23.28,23.38,23.05,23.05,38445,20.9137165052111,21.0035520572094,20.7070947356149,20.7070947356149,42794.861438281,0.0,1.0
2024-04-10,23.1,23.1244,22.71,23.0,53143,20.7520125116141,20.7739323863017,20.4016538588206,20.6621769596157,59155.8673797521,0.0,1.0
2024-04-11,22.94,23.0099,22.52,22.96,40688,20.6082756284168,20.6710706792636,20.2309663100238,20.6262427388164,45291.6457849077,0.0,1.0
2024-04-12,22.98,23.4299,22.705,22.86,15414,20.6442098492161,21.0483799976566,20.3971620812207,20.5364071868181,17158.017797104,0.0,1.0
2024-04-15,22.66,22.983,22.51,22.85,31184,20.3567360828214,20.646904915776,20.2219827548239,20.5274236316183,34712.3152319251,0.0,1.0
2024-04-16,22.8,22.81,22.32,22.5,23704,20.4825058556191,20.4914894108189,20.0512952060271,20.2129991996241,26385.99025967,0.0,1.0
2024-04-17,22.81,23.3402,22.3701,22.7,14638,20.4914894108189,20.9677975075141,20.0963028175783,20.3926703036208,16294.2172384851,0.0,1.0
2024-04-18,23.1037,23.1037,22.48,22.71,17629,20.755336427038,20.755336427038,20.1950320892244,20.4016538588206,19623.6340823373,0.0,1.0
2024-04-19,22.77,22.8,22.51,22.74,30890,20.4555551900196,20.4825058556191,20.2219827548239,20.4286045244201,34385.0505872936,0.0,1.0
2024-04-22,22.78,23.23,22.685,22.77,60516,20.4645387452194,20.8687987292119,20.379194970821,20.4555551900196,67363.0858316822,0.0,1.0
2024-04-23,22.96,23.0,22.7,22.71,43414,20.6262427388164,20.6621769596157,20.3926703036208,20.4016538588206,48326.0791905719,0.0,1.0
2024-04-24,22.8975,22.8975,22.565,22.6961,24635,20.5700955188175,20.5700955188175,20.271392308423,20.3891667170928,27422.3283010028,0.0,1.0
2024-04-25,22.6,22.69,22.1401,22.65,14189,20.3028347516224,20.3836867484209,19.8896810479821,20.3477525276216,15794.4151111398,0.0,1.0
2024-04-26,22.6984,22.7699,22.6,22.7,21174,20.3912329347888,20.4554653544676,20.3028347516224,20.3926703036208,23569.7332837603,0.0,1.0
2024-04-29,22.7,22.94,22.64,22.65,17131,20.3926703036208,20.6082756284168,20.3387689724218,20.3477525276216,19069.2878475534,0.0,1.0
2024-04-30,22.47,22.7339,22.39,22.59,19652,20.1860485340246,20.4231245557482,20.1141800924259,20.2938511964226,21875.5265180153,0.0,1.0
2024-05-01,22.4,22.6754,22.28,22.52,10867,20.1231636476258,20.3705707578292,20.0153609852278,20.2309663100238,12096.5472558148,0.0,1.0
2024-05-02,22.47,22.4999,22.33,22.33,12841,20.1860485340246,20.2129093640721,20.0602787612269,20.0602787612269,14293.8955840543,0.0,1.0
2024-05-03,22.83,22.83,22.1901,22.55,16748,20.5094565212186,20.5094565212186,19.9345988239813,20.2579169756233,18642.9532934928,0.0,1.0
2024-05-06,23.17,23.17,22.8123,22.9222,20213,20.8148973980129,20.8148973980129,20.4935556285149,20.5922849001611,22500.0008909345,0.0,1.0
2024-05-07,23.19,23.2,23.05,23.2,19224,20.8328645084126,20.8418480636124,20.7070947356149,20.8418480636124,21399.1004367152,0.0,1.0
2024-05-08,22.76,23.0,22.6303,23.0,21371,20.4465716348198,20.6621769596157,20.3300549238779,20.6621769596157,23789.0228585643,0.0,1.0
2024-05-09,22.62,22.7705,22.445,22.62,18274,20.3208018620221,20.4560043677796,20.163589646025,20.3208018620221,20341.6126394368,0.0,1.0
2024-05-10,22.68,22.8299,22.3059,22.7,10937,20.3747031932211,20.5093666856666,20.0386283931953,20.3926703036208,12174.4674092985,0.0,1.0
2024-05-13,22.78,22.86,22.36,22.7,12496,20.4645387452194,20.5364071868181,20.0872294268264,20.3926703036208,13909.8605418848,0.0,1.0
2024-05-14,22.58,22.97,22.57,22.69,14387,20.2848676412228,20.6352262940162,20.2758840860229,20.3836867484209,16014.8178309936,0.0,1.0
2024-05-15,23.11,23.15,22.7501,22.7999,15183,20.7609960668139,20.7969302876132,20.4376779151719,20.4824160200671,16900.8812906079,0.0,1.0
2024-05-16,23.15,23.2017,22.84,22.95,19150,20.7969302876132,20.8433752679964,20.5184400764184,20.6172591836166,21316.7277030325,0.0,1.0
2024-05-17,23.23,23.23,23.0,23.04,5957,20.8687987292119,20.8687987292119,20.6621769596157,20.6981111804151,6631.00506146028,0.0,1.0
2024-05-20,23.18,23.21,22.9261,23.1222,9226,20.8238809532127,20.8508316188122,20.595788486689,20.7719560041577,10269.8762291477,0.0,1.0
2024-05-21,22.86,23.15,22.86,23.03,20321,20.5364071868181,20.7969302876132,20.5364071868181,20.6891276252152,22620.2205563093,0.0,1.0
2024-05-22,22.75,22.975,22.73,22.975,3711,20.4375880796199,20.6397180716162,20.4196209692203,20.6397180716162,4130.88127968426,0.0,1.0
2024-05-23,22.26,22.78,22.09,22.75,28646,19.9973938748281,20.4645387452194,19.844673436431,20.4375880796199,31887.1530956171,0.0,1.0
2024-05-24,22.4,22.55,22.2601,22.33,9911,20.1231636476258,20.2579169756233,19.9974837103801,20.0602787612269,11032.3805882378,0.0,1.0
2024-05-28,22.265,22.68,22.26,22.48,12608,20.001885652428,20.3747031932211,19.9973938748281,20.1950320892244,14034.5327874587,0.0,1.0
2024-05-29,22.23,22.24,22.02,22.24,21175,19.9704432092286,19.9794267644284,19.7817885500321,19.9794267644284,23570.8464288101,0.0,1.0
2024-05-30,22.17,22.5083,22.0401,22.16,18617,19.9165418780296,20.22045555044,19.7998454959838,19.9075583228298,20723.4213915068,0.0,1.0
2024-05-31,21.88,22.09,21.64,22.05,48862,20.0069389022279,20.1989616247813,19.7874843621669,20.1623858681045,53436.4884715547,0.390625,1.0
2024-06-03,22.14,22.1999,21.96,22.05,20457,20.2446813206274,20.2994535162509,20.0800904155816,20.1623858681045,22372.1960759402,0.0,1.0
2024-06-04,22.26,22.5099,22.16,22.16,42352,20.3544085906579,20.5829156304964,20.2629691989658,20.2629691989658,46317.0185368441,0.0,1.0
2024-06-05,22.22,22.555,22.1001,22.3,19234,20.317832833981,20.6241547961495,20.2081970033422,20.3909843473347,21034.6981143195,0.0,1.0
2024-06-06,22.31,22.31,22.0201,22.12,24539,20.4001282865039,20.4001282865039,20.1350454899885,20.2263934422889,26836.3552577356,0.0,1.0
2024-06-07,22.17,22.18,22.01,22.01,11919,20.272113138135,20.2812570773042,20.1258101114276,20.1258101114276,13034.8636177901,0.0,1.0
2024-06-10,22.125,22.2034,21.9,22.12,10112,20.2309654118735,20.3026538949601,20.0252267805664,20.2263934422889,11058.6912411355,0.0,1.0
2024-06-11,21.8,21.94,21.71,21.94,17909,19.9337873888743,20.0618025372432,19.8514919363514,20.0618025372432,19585.6508541826,0.0,1.0
2024-06-12,21.83,22.16,21.82,21.95,29669,19.9612192063819,20.2629691989658,19.9520752672127,20.0709464764124,32446.6288007563,0.0,1.0
2024-06-13,21.77,21.92,21.7,21.91,43271,19.9063555713666,20.0435146589048,19.8423479971822,20.0343707197356,47322.0558440638,0.0,1.0
2024-06-14,21.8,22.01,21.66,21.77,17082,19.9337873888743,20.1258101114276,19.8057722405054,19.9063555713666,18681.2266397424,0.0,1.0
2024-06-17,21.82,22.1599,21.62,21.8,24366,19.9520752672127,20.2628777595741,19.7691964838285,19.9337873888743,26647.1588984875,0.0,1.0
2024-06-18,21.98,22.1147,21.7,21.7,31770,20.09837829392,20.2215471545293,19.8423479971822,19.8423479971822,34744.3256260753,0.0,1.0
2024-06-20,21.74,21.8548,21.65,21.78,45114,19.878923753859,19.9838961755215,19.7966283013361,19.9154995105359,49337.5985613711,0.0,1.0
2024-06-21,21.88,22.04,21.78,21.78,22574,20.0069389022279,20.1532419289353,19.9154995105359,19.9154995105359,24687.3908304383,0.0,1.0
2024-06-24,22.0,22.1,21.8653,21.88,13801,20.1166661722584,20.2081055639505,19.9934973116492,20.0069389022279,15093.0575374714,0.0,1.0
2024-06-25,22.25,22.465,21.97,22.02,20243,20.3452646514886,20.5418593436266,20.0892343547508,20.1349540505969,22138.161273171,0.0,1.0
2024-06-26,22.55,22.6,22.1,22.1,28602,20.6195828265649,20.6653025224109,20.2081055639505,20.2081055639505,31279.7356486309,0.0,1.0
2024-06-27,22.42,22.6399,22.25,22.37,18328,20.5007116173652,20.7017868396961,20.3452646514886,20.4549919215191,20043.877874558,0.0,1.0
2024-06-28,22.0,22.4775,22.0,22.35,25075,20.1166661722584,20.5532892675881,20.1166661722584,20.4367040431807,27422.5358852326,0.0,1.0
2024-07-01,22.23,22.43,21.8701,22.1,51701,20.3269767731502,20.5098555565344,19.9978864024504,20.2081055639505,56541.2772802556,0.0,1.0
2024-07-02,22.37,22.5299,22.06,22.48,12121,20.4549919215191,20.6012035088348,20.1715298072737,20.5555752523804,13255.7749736751,0.0,1.0
2024-07-03,22.59,22.61,22.2965,22.42,20677,20.6561585832417,20.6744464615801,20.3877839686255,20.5007116173652,22612.7926021517,0.0,1.0
2024-07-05,22.58,22.84,22.5384,22.84,20960,20.6470146440725,20.8847570624719,20.6089758571286,20.8847570624719,22922.2872245054,0.0,1.0
2024-07-08,22.4,22.755,22.4,22.685,15242,20.4824237390268,20.8070335795337,20.4824237390268,20.7430260053492,16668.9647841561,0.0,1.0
2024-07-09,22.35,22.8635,22.35,22.36,17054,20.4367040431807,20.9062453195196,20.4367040431807,20.4458479823499,18650.6052636792,0.0,1.0
2024-07-10,22.25,22.46,22.22,22.44,21761,20.3452646514886,20.537287374042,20.317832833981,20.5189994957036,23798.2773040298,0.0,1.0
2024-07-11,22.61,22.7215,22.31,22.31,32339,20.6744464615801,20.7764013833168,20.4001282865039,20.4001282865039,35366.5957325039,0.0,1.0
2024-07-12,22.73,22.74,22.6,22.6,28333,20.7841737316107,20.7933176707799,20.6653025224109,20.6653025224109,30985.5517143087,0.0,1.0
2024-07-15,22.73,22.74,22.67,22.671,32288,20.7841737316107,20.7933176707799,20.7293100965954,20.7302244905123,35310.8210832457,0.0,1.0
2024-07-16,22.84,22.87,22.71,22.71,17997,20.8847570624719,20.9121888799796,20.7658858532722,20.7658858532722,19681.8894646672,0.0,1.0
2024-07-17,22.846,22.846,22.7,22.765,26154,20.8902434259735,20.8902434259735,20.756741914103,20.8161775187029,28602.5524842421,0.0,1.0
2024-07-18,22.75,22.9699,22.7,22.9699,22975,20.8024616099491,21.00353683228,20.756741914103,21.00353683228,25125.9326804872,0.0,1.0
2024-07-19,22.76,22.8399,22.54,22.75,24669,20.8116055491183,20.8846656230802,20.6104388873957,20.8024616099491,26978.5259323151,0.0,1.0
2024-07-22,22.715,22.85,22.63,22.63,11142,20.7704578228568,20.8939010016412,20.6927343399186,20.6927343399186,12185.1204320343,0.0,1.0
2024-07-23,22.625,22.7499,22.61,22.61,12178,20.688162370334,20.8023701705574,20.6744464615801,20.6744464615801,13318.1113463753,0.0,1.0
2024-07-24,22.61,22.85,22.3056,22.67,51144,20.6744464615801,20.8939010016412,20.3961049532694,20.7293100965954,55932.1306207113,0.0,1.0
2024-07-25,22.95,22.97,22.55,22.55,23794,20.9853403933332,21.0036282716716,20.6195828265649,20.6195828265649,26021.6079303379,0.0,1.0
2024-07-26,23.01,23.03,22.6501,22.6501,10858,21.0402040283485,21.0584919066869,20.7111136576487,20.7111136576487,11874.5321891069,0.0,1.0
2024-07-29,23.2,23.2,22.95,23.076,25312,21.2139388725634,21.2139388725634,20.9853403933332,21.1005540268653,27681.7239611967,0.0,1.0
2024-07-30,23.29,23.29,23.0848,23.22,7921,21.2962343250863,21.2962343250863,21.1086006933342,21.2322267509019,8662.56856418452,0.0,1.0
2024-07-31,22.8,23.3,22.8,23.18,82123,20.8481813057951,21.3053782642555,20.8481813057951,21.195650994225,89811.402372999,0.0,1.0
2024-08-01,22.9,23.17,22.86,22.86,21417,20.9396206974872,21.1865070550558,20.9030449408104,20.9030449408104,23422.0718266809,0.0,1.0
2024-08-02,22.865,23.0099,22.81,22.84,22482,20.907616910395,21.0401125889568,20.8573252449643,20.8847570624719,24586.7777376589,0.0,1.0
2024-08-05,22.535,22.77,22.535,22.6,15464,20.6058669178111,20.8207494882875,20.6058669178111,20.6653025224109,16911.7485515149,0.0,1.0
2024-08-06,22.94,22.96,22.47,22.47,24893,20.976196454164,20.9944843325024,20.5464313132112,20.5464313132112,27223.4969408213,0.0,1.0
2024-08-07,22.9,22.9793,22.7,22.87,28699,20.9396206974872,21.012132135099,20.756741914103,20.9121888799796,31385.8168442787,0.0,1.0
2024-08-08,22.6099,23.0038,22.52,22.76,22680,20.6743550221885,21.0345347860636,20.5921510090573,20.8116055491183,24803.3146112491,0.0,1.0
2024-08-09,22.275,22.6,22.12,22.5501,20041,20.3681244994117,20.6653025224109,20.2263934422889,20.6196742659566,21917.2499172859,0.0,1.0
2024-08-12,22.17,22.5104,22.04,22.5104,14628,20.272113138135,20.5833728274548,20.1532419289353,20.5833728274548,15997.4817519115,0.0,1.0
2024-08-13,22.575,22.74,22.3,22.3,22101,20.6424426744879,20.7933176707799,20.3909843473347,20.3909843473347,24170.1082990837,0.0,1.0
2024-08-14,22.65,22.75,22.45,22.45,15714,20.711022218257,20.8024616099491,20.5281434348728,20.5281434348728,17185.1536949369,0.0,1.0
2024-08-15,22.59,22.64,22.4,22.54,5288,20.6561585832417,20.7018782790878,20.4824237390268,20.6104388873957,5783.0655936634,0.0,1.0
2024-08-16,22.78,22.78,22.608,22.6391,18186,20.8298934274567,20.8298934274567,20.6726176737463,20.7010553245625,19888.5837530942,0.0,1.0
2024-08-19,22.955,22.9999,22.8136,22.91,7433,20.9899123629178,21.0309686497876,20.8606170630652,20.9487646366564,8128.88172422467,0.0,1.0
2024-08-20,22.79,22.9795,22.73,22.75,31041,20.8390373666259,21.0123150138824,20.7841737316107,20.8024616099491,33947.0762278565,0.0,1.0
2024-08-21,23.0,23.14,22.7753,22.7753,14813,21.0310600891793,21.1590752375482,20.8255957760472,20.8255957760472,16199.8015580438,0.0,1.0
2024-08-22,23.02,23.1,22.89,22.89,17874,21.0493479675177,21.1224994808714,20.930476758318,20.930476758318,19547.3741341035,0.0,1.0
2024-08-23,23.12,23.26,22.9087,22.9087,11641,21.1407873592098,21.2688025075787,20.9475759245644,20.9475759245644,12730.8370983047,0.0,1.0
2024-08-26,23.153,23.2099,23.0501,23.1828,13326,21.1709623584682,21.222991372341,21.076871224417,21.1982112971924,14573.5877649694,0.0,1.0
2024-08-27,23.34,23.39,23.04,23.04,24927,21.3419540209324,21.3876737167784,21.0676358458561,21.0676358458561,27260.6800403266,0.0,1.0
2024-08-28,23.5,23.5,23.21,23.41,22473,21.4882570476397,21.4882570476397,21.2230828117327,21.4059615951168,24576.9351524957,0.0,1.0
2024-08-29,23.83,23.965,23.495,23.5,20239,21.7900070402236,21.9134502190079,21.4836850780551,21.4882570476397,22133.7867908762,0.0,1.0
2024-08-30,23.85,23.95,23.55,23.67,91307,22.1654800423592,22.2584170655976,21.886668972644,21.9981934005301,98246.0991523023,0.390625,1.0
2024-09-03,24.0,24.1,23.8,23.85,56508,22.3048855772168,22.3978226004552,22.11901153074,22.1654800423592,60802.4638954111,0.0,1.0
2024-09-04,24.11,24.24,24.05,24.14,24211,22.407116302779,22.527934432989,22.351354088836,22.4349974097506,26050.974258013,0.0,1.0
2024-09-05,24.215,24.215,24.07,24.11,14870,22.5047001771794,22.5047001771794,22.3699414934837,22.407116302779,16000.0820790819,0.0,1.0
2024-09-06,24.14,24.4275,24.02,24.2405,23388,22.4349974097506,22.702191351561,22.3234729818645,22.5283991181052,25165.4283567968,0.0,1.0
2024-09-09,24.24,24.38,24.0901,24.17,16137,22.527934432989,22.6580462655227,22.3886218351546,22.4628785167221,17363.3708480259,0.0,1.0
2024-09-10,24.3,24.4,24.1619,24.25,24886,22.583696646932,22.6766336701704,22.4553506178398,22.5372281353128,26777.2725366532,0.0,1.0
2024-09-11,24.31,24.45,24.25,24.3052,20627,22.5929903492558,22.7231021817896,22.5372281353128,22.5885293721404,22194.5993977958,0.0,1.0
2024-09-12,24.65,24.7773,24.42,24.473,19042,22.9089762282664,23.0272850588489,22.6952210748181,22.7444776971344,20489.1434398035,0.0,1.0
2024-09-13,24.58,24.8,24.5,24.65,20030,22.8439203119995,23.048381763124,22.7695706934088,22.9089762282664,21552.2289202429,0.0,1.0
2024-09-16,24.75,24.8399,24.64,24.73,19453,23.0019132515048,23.0854636353961,22.8996825259426,22.9833258468571,20931.3783916867,0.0,1.0
2024-09-17,24.84,24.93,24.7,24.85,23592,23.0855565724194,23.1691998933339,22.9554447398856,23.0948502747432,25384.9318365636,0.0,1.0
2024-09-18,24.79,24.98,24.5577,24.76,11197,23.0390880608002,23.2156684049531,22.8231953558174,23.0112069538287,12047.9434458292,0.0,1.0
2024-09-19,25.03,25.08,24.6601,24.79,22935,23.2621369165724,23.3086054281915,22.9183628676135,23.0390880608002,24678.0015120204,0.0,1.0
2024-09-20,25.05,25.18,24.743,24.845,24631,23.28072432122,23.40154245143,22.9954076598781,23.0902034235813,26502.8931869447,0.0,1.0
2024-09-23,25.12,25.18,25.02,25.07,17559,23.3457802374869,23.40154245143,23.2528432142485,23.2993117258677,18893.4392216947,0.0,1.0
2024-09-24,25.18,25.26,24.6001,24.8,24396,23.40154245143,23.4758920700207,22.8626006536705,23.048381763124,26250.0337862329,0.0,1.0
2024-09-25,25.06,25.11,25.0201,25.07,32263,23.2900180235439,23.3364865351631,23.2529361512717,23.2993117258677,34714.9057241036,0.0,1.0
2024-09-26,24.96,25.1,24.8501,25.08,20957,23.1970810003055,23.3271928328392,23.0949432117665,23.3086054281915,22549.6785562421,0.0,1.0
2024-09-27,25.13,25.2262,24.8501,24.86,14693,23.3550739398108,23.4444793561661,23.0949432117665,23.1041439770671,15809.6305304607,0.0,1.0
2024-09-30,25.35,25.37,24.77,25.18,175832,23.5595353909352,23.5781227955829,23.0205006561525,23.40154245143,189194.783599808,0.0,1.0
2024-10-01,25.16,25.24,25.01,25.24,23274,23.3829550467823,23.457304665373,23.2435495119247,23.457304665373,25042.7646475153,0.0,1.0
2024-10-02,25.11,25.24,24.99,25.24,9639,23.3364865351631,23.457304665373,23.224962107277,23.457304665373,10371.5394189826,0.0,1.0
2024-10-03,25.13,25.31,24.9901,25.12,38441,23.3550739398108,23.5223605816399,23.2250550443002,23.3457802374869,41362.4179691989,0.0,1.0
2024-10-04,24.89,25.05,24.85,25.02,18840,23.1320250840386,23.28072432122,23.0948502747432,23.2528432142485,20271.7919549364,0.0,1.0
2024-10-07,24.61,24.85,24.61,24.84,17826,22.8718014189711,23.0948502747432,22.8718014189711,23.0855565724194,19180.7305408012,0.0,1.0
2024-10-08,24.71,24.78,24.5,24.53,17309,22.9647384422095,23.0297943584763,22.7695706934088,22.7974518003803,18624.4398592353,0.0,1.0
2024-10-09,24.65,24.78,24.46,24.78,6584,22.9089762282664,23.0297943584763,22.7323958841135,23.0297943584763,7084.36720972936,0.0,1.0
2024-10-10,24.74,24.76,24.5,24.5,8661,22.992619549181,23.0112069538287,22.7695706934088,22.7695706934088,9319.21391304161,0.0,1.0
2024-10-11,24.95,24.98,24.65,24.65,19381,23.1877872979816,23.2156684049531,22.9089762282664,22.9089762282664,20853.9065752984,0.0,1.0
2024-10-14,24.97,25.0232,24.84,24.84,12707,23.2063747026293,23.2558171989921,23.0855565724194,23.0855565724194,13672.6995950837,0.0,1.0
2024-10-15,25.06,25.2,24.89,24.89,12241,23.2900180235439,23.4201298560776,23.1320250840386,23.1320250840386,13171.2847834594,0.0,1.0
2024-10-16,25.05,25.1,24.9,25.08,15815,23.28072432122,23.3271928328392,23.1413187863624,23.3086054281915,17016.8996691783,0.0,1.0
2024-10-17,25.0,25.02,24.78,24.95,19045,23.2342558096008,23.2528432142485,23.0297943584763,23.1877872979816,20492.3714321531,0.0,1.0
2024-10-18,25.1,25.4675,24.975,25.0841,10020,23.3271928328392,23.6687363932404,23.2110215537912,23.3124158461443,10781.4944473706,0.0,1.0
2024-10-21,24.77,25.145,24.45,24.98,66993,23.0205006561525,23.3690144932965,22.7231021817896,23.2156684049531,72084.2971569561,0.0,1.0
2024-10-22,24.81,25.0,24.5301,24.79,19702,23.0576754654479,23.2342558096008,22.7975447374036,23.0390880608002,21199.3017566962,0.0,1.0
2024-10-23,24.64,24.89,24.5101,24.69,17230,22.8996825259426,23.1320250840386,22.7789573327559,22.9461510375618,18539.4360606982,0.0,1.0
2024-10-24,24.81,24.89,24.66,24.67,15935,23.0576754654479,23.1320250840386,22.9182699305903,22.9275636329141,17146.0193631587,0.0,1.0
2024-10-25,24.65,24.94,24.62,24.74,11075,22.9089762282664,23.1784935956578,22.8810951212949,22.992619549181,11916.6717569491,0.0,1.0
2024-10-28,24.92,24.97,24.6101,24.7,26548,23.1599061910101,23.2063747026293,22.8718943559943,22.9554447398856,28565.580298283,0.0,1.0
2024-10-29,24.88,24.99,24.5301,24.77,19509,23.1227313817147,23.224962107277,22.7975447374036,23.0205006561525,20991.6342488776,0.0,1.0
2024-10-30,24.88,25.0027,24.83,25.0,13182,23.1227313817147,23.2367651092283,23.0762628700955,23.2342558096008,14183.7983837565,0.0,1.0
2024-10-31,24.88,24.96,24.45,24.88,19895,23.1227313817147,23.1970810003055,22.7231021817896,23.1227313817147,21406.9692645149,0.0,1.0
2024-11-01,24.53,24.8866,24.4501,24.8866,7127,22.7974518003803,23.1288652252485,22.7231951188128,23.1288652252485,7668.63382499107,0.0,1.0
2024-11-04,24.8,24.9,24.6,24.6,12110,23.048381763124,23.1413187863624,22.8625077166472,22.8625077166472,13030.3291175308,0.0,1.0
2024-11-05,24.97,25.09,24.71,24.71,19620,23.2063747026293,23.3178991305154,22.9647384422095,22.9647384422095,21111.0699658096,0.0,1.0
2024-11-06,25.01,25.12,24.65,24.86,33623,23.2435495119247,23.3457802374869,22.9089762282664,23.1041439770671,36178.2622558824,0.0,1.0
2024-11-07,24.89,25.1,24.8001,25.01,23006,23.1320250840386,23.3271928328392,23.0484747001473,23.2435495119247,24754.3973309589,0.0,1.0
2024-11-08,25.07,25.2388,24.9,24.9,11236,23.2993117258677,23.4561894210941,23.1413187863624,23.1413187863624,12089.9073463729,0.0,1.0
2024-11-11,25.0,25.19,24.97,25.19,24642,23.2342558096008,23.4108361537538,23.2063747026293,23.4108361537538,26514.7291588929,0.0,1.0
2024-11-12,24.81,24.939306,24.81,24.928507,23552,23.0576754654479,23.1778486127165,23.0576754654479,23.167812343577,25341.8919385701,0.0,1.0
2024-11-13,24.66,24.835,24.66,24.81,14067,22.9182699305903,23.0809097212575,22.9182699305903,23.0576754654479,15136.0561268625,0.0,1.0
2024-11-14,24.59,24.6845,24.46,24.64,11669,22.8532140143234,22.9410395012837,22.7323958841135,22.8996825259426,12555.8142421525,0.0,1.0
2024-11-15,24.69,24.78,24.45,24.45,33302,22.9461510375618,23.0297943584763,22.7231021817896,22.7231021817896,35832.8670744846,0.0,1.0
2024-11-18,24.48,24.8354,24.48,24.68,25487,22.7509832887611,23.0812814693504,22.7509832887611,22.9368573352379,27423.9470040055,0.0,1.0
2024-11-19,24.33,24.59,24.32,24.5418,33470,22.6115777539035,22.8532140143234,22.6022840515797,22.8084183691225,36013.6346460574,0.0,1.0
2024-11-20,24.15,24.3199,24.06,24.2,30891,22.4442911120744,22.6021911145564,22.3606477911598,22.4907596236936,33238.6372229267,0.0,1.0
2024-11-21,24.27,24.4399,24.09,24.2143,14951,22.5558155399605,22.7137155424425,22.3885288981314,22.5040496180167,16087.2378725188,0.0,1.0
2024-11-22,24.41,24.69,24.39,24.4532,32974,22.6859273724942,22.9461510375618,22.6673399678466,22.7260761665332,35479.9399109381,0.0,1.0
2024-11-25,24.75,24.8404,24.65,24.7,32184,23.0019132515048,23.0859283205123,22.9089762282664,22.9554447398856,34629.9019255665,0.0,1.0
2024-11-26,24.52,24.7499,24.48,24.66,11275,22.7881580980565,23.0018203144816,22.7509832887611,22.9182699305903,12131.8712469165,0.0,1.0
2024-11-27,24.57,24.75,24.5109,24.66,23611,22.8346266096757,23.0019132515048,22.7797008289418,22.9182699305903,25405.3757881106,0.0,1.0
2024-11-29,24.45,24.78,24.17,24.2,48199,23.0861374288146,23.3977294677311,22.8217563048855,22.8500828538779,51046.4582320781,0.390625,1.0
2024-12-02,24.09,24.8099,24.05,24.21,16092,22.7462188409057,23.4259615948936,22.7084501089158,22.8595250368753,17042.6690568394,0.0,1.0
2024-12-03,24.185,24.3066,23.98,24.01,18056,22.8359195793817,22.9507365246309,22.6423548279335,22.6706813769259,19122.6965256209,0.0,1.0
2024-12-04,24.28,24.4475,24.07,24.09,11047,22.9256203178576,23.0837768830653,22.7273344749108,22.7462188409057,11699.6249733349,0.0,1.0
2024-12-05,24.41,24.525,24.2,24.2,19196,23.0483686968247,23.1569538012957,22.8500828538779,22.8500828538779,20330.0444453821,0.0,1.0
2024-12-06,24.64,24.6604,24.51,24.56,25842,23.2655389057666,23.2848009590814,23.1427905267994,23.1900014417868,27368.6710021652,0.0,1.0
2024-12-09,24.6,24.64,24.52,24.58,14279,23.2277701737767,23.2655389057666,23.1522327097969,23.2088858077817,15122.56223357,0.0,1.0
2024-12-10,24.67,24.82,24.5,24.69,25448,23.293865454759,23.435498199721,23.133348343802,23.3127498207539,26951.3946158618,0.0,1.0
2024-12-11,24.6,24.73,24.4801,24.73,9761,23.2277701737767,23.3505185527438,23.114558399637,23.3505185527438,10337.6517936744,0.0,1.0
2024-12-12,24.5,24.65,24.2301,24.65,24292,23.133348343802,23.274981088764,22.8785038247003,23.274981088764,25727.101462139,0.0,1.0
2024-12-13,24.15,24.45,24.1001,24.45,13610,22.8028719388905,23.0861374288146,22.7557554457331,23.0861374288146,14414.0396385523,0.0,1.0
2024-12-16,24.12,24.6399,24.1001,24.37,17414,22.7745453898981,23.2654444839366,22.7557554457331,23.0105999648349,18442.7690129133,0.0,1.0
2024-12-17,24.08,24.22,23.9983,24.01,22548,22.7367766579082,22.8689672198728,22.6596340228189,22.6706813769259,23880.070960329,0.0,1.0
2024-12-18,24.07,24.27,24.06,24.06,70904,22.7273344749108,22.9161781348602,22.7178922919133,22.7178922919133,75092.8043006547,0.0,1.0
2024-12-19,23.95,24.0299,23.72,23.92,27922,22.6140282789411,22.6894713210909,22.3968580699993,22.5857017299487,29571.5514171681,0.0,1.0
2024-12-20,24.3,24.36,23.97,23.97,15476,22.9445046838526,23.0011577818374,22.6329126449361,22.6329126449361,16390.2775493193,0.0,1.0
2024-12-23,24.065,24.49,23.98,24.49,15844,22.722613383412,23.1239061608045,22.6423548279335,23.1239061608045,16780.0179304352,0.0,1.0
2024-12-24,23.85,24.57,23.7,23.87,12396,22.5196064489664,23.1994436247843,22.3779737040044,22.5384908149614,13128.3200117189,0.0,1.0
2024-12-26,24.02,24.2,23.86,23.86,13555,22.6801235599234,22.8500828538779,22.5290486319639,22.5290486319639,14355.7903968094,0.0,1.0
2024-12-27,23.43,24.11,23.38,24.11,39505,22.1230347630727,22.7651032069006,22.0758238480853,22.7651032069006,41838.8417282151,0.0,1.0
2024-12-30,23.32,23.5111,23.08,23.11,46532,22.0191707501005,22.1996108671821,21.7925583581612,21.8208849071536,49280.976668708,0.0,1.0
2024-12-31,23.5,23.585,23.0601,23.32,178534,22.189130044055,22.2693885995335,21.7737684139962,22.0191707501005,189081.275005826,0.0,1.0
2025-01-02,23.88,24.22,23.56,23.56,34932,22.5479329979588,22.8689672198728,22.2457831420398,22.2457831420398,36995.6820465768,0.0,1.0
2025-01-03,24.09,24.09,23.63,23.744,7848,22.7462188409057,22.7462188409057,22.3118784230221,22.4195193091932,8311.63725814537,0.0,1.0
2025-01-06,24.29,24.37,23.96,23.98,11895,22.9350625008551,23.0105999648349,22.6234704619386,22.6423548279335,12597.7223732976,0.0,1.0
2025-01-07,23.5,24.39,23.5,24.12,17150,22.189130044055,23.0294843308298,22.189130044055,22.7745453898981,18163.1726525475,0.0,1.0
2025-01-08,23.51,23.66,23.25,23.46,25145,22.1985722270524,22.3402049720145,21.9530754691182,22.1513613120651,26630.4942477148,0.0,1.0
2025-01-10,23.12,23.62,23.01,23.5,20669,21.8303270901511,22.3024362400246,21.7264630771789,22.189130044055,21890.0650469682,0.0,1.0
2025-01-13,22.41,23.01,22.16,23.01,22780,21.1599320973307,21.7264630771789,20.923877522394,21.7264630771789,24125.7768527716,0.0,1.0
2025-01-14,22.37,22.6099,22.3101,22.52,7102,21.1221633653408,21.3486813354501,21.065604689186,21.2637961103029,7521.56572468763,0.0,1.0
2025-01-15,23.14,23.14,22.54,22.54,15466,21.849211456146,21.849211456146,21.2826804762978,21.2826804762978,16379.6867780933,0.0,1.0
2025-01-16,23.4,24.0,23.05,23.05,50495,22.0947082140803,22.6612391939285,21.7642318091688,21.7642318091688,53478.0993055619,0.0,1.0
2025-01-17,23.1987,23.7,23.0201,23.45,3862,21.9046370703412,22.3779737040044,21.7359996820064,22.1419191290676,4090.15584747163,0.0,1.0
2025-01-21,23.6,23.81,23.0301,23.0301,25376,22.2835518740297,22.4818377169765,21.7454418650038,21.7454418650038,26875.1410630347,0.0,1.0
2025-01-22,23.365,24.05,23.26,23.34,14625,22.0616605735891,22.7084501089158,21.9625176521157,22.0380551160954,15489.0029179888,0.0,1.0
2025-01-23,23.44,23.71,22.99,23.2,28453,22.1324769460701,22.3874158870018,21.707578711184,21.9058645541309,30133.9213692674,0.0,1.0
2025-01-24,23.578,23.75,22.84,23.32,10228,22.2627790714352,22.4251846189917,21.5659459662219,22.0191707501005,10832.2408099275,0.0,1.0
2025-01-27,23.75,24.0,22.8881,23.52,16215,22.4251846189917,22.6612391939285,21.6113628664398,22.2080144100499,17172.9355429189,0.0,1.0
2025-01-28,22.94,23.8781,21.98,23.3173,52599,21.6603677961966,22.5461389831893,20.7539182284395,22.0166213606912,55706.3975715072,0.0,1.0
2025-01-29,22.22,23.2299,22.0,22.62,55102,20.9805306203788,21.9340966812933,20.7728025944344,21.3582179402776,58357.2676093687,0.0,1.0
2025-01-30,22.29,22.53,22.1,22.25,26732,21.0466259013611,21.2732382933003,20.8672244244091,21.0088571693712,28311.249641277,0.0,1.0
2025-01-31,21.21,22.385,21.21,22.26,251013,20.0268701376343,21.136326639837,20.0268701376343,21.0182993523687,265842.125774572,0.0,1.0
2025-02-03,21.06,21.49,20.6484,21.28,40766,19.8852373926722,20.2912512615634,19.4965971404964,20.0929654186166,43174.3379798107,0.0,1.0
2025-02-04,21.25,21.4899,21.01,21.01,13550,20.0646388696242,20.2911568397335,19.8380264776849,19.8380264776849,14350.4950111964,0.0,1.0
2025-02-05,21.62,22.02,21.32,21.32,29121,20.4139996405306,20.7916869604294,20.1307341506065,20.1307341506065,30841.3848871624,0.0,1.0
2025-02-06,21.45,21.9445,21.12,21.74,22524,20.2534825295736,20.7203984787985,19.9418904906571,20.5273058365002,23854.6531093866,0.0,1.0
2025-02-07,21.19,21.5555,21.0501,21.4,29257,20.0079857716393,20.3530975601969,19.8758896315047,20.2062716145862,30985.4193758358,0.0,1.0
2025-02-10,21.8,22.05,21.43,21.43,71615,20.583958934485,20.8200135094218,20.2345981635786,20.2345981635786,75845.8081348218,0.0,1.0
2025-02-11,21.925,21.95,21.52,21.7,30172,20.7019862219534,20.7255916794471,20.3195778105559,20.4895371045103,31954.4749430125,0.0,1.0
2025-02-12,21.85,21.9,21.52,21.7,24814,20.6311698494724,20.6783807644597,20.3195778105559,20.4895371045103,26279.9397201349,0.0,1.0
2025-02-13,22.02,22.2,21.76,21.76,24473,20.7916869604294,20.9616462543838,20.5461902024951,20.5461902024951,25918.7944213292,0.0,1.0
2025-02-14,22.2622,22.47,22.01,22.01,16627,21.0203766326281,21.2165851953155,20.7822447774319,20.7822447774319,17609.275317429,0.0,1.0
2025-02-18,22.0747,22.38,21.91,22.26,35547,20.8433357014255,21.1316055483383,20.6878229474572,21.0182993523687,37647.0144769742,0.0,1.0
2025-02-19,21.97,22.3,21.7,22.08,10540,20.744476045442,21.0560680843585,20.4895371045103,20.8483400584142,11162.6728721779,0.0,1.0
2025-02-20,21.83,22.0899,21.5434,22.0899,8684,20.6122854834774,20.8576878195817,20.3416725187699,20.8576878195817,9197.02573263692,0.0,1.0
2025-02-21,21.8,21.92,21.8,21.8,10993,20.583958934485,20.6972651304547,20.583958934485,20.583958934485,11642.4348087146,0.0,1.0
2025-02-24,21.88,22.5099,21.8,21.98,15952,20.6594963984648,21.2542595054754,20.583958934485,20.7539182284395,16894.3982596757,0.0,1.0
2025-02-25,21.81,22.0999,21.8,22.05,64818,20.5934011174825,20.8671300025792,20.583958934485,20.8200135094218,68647.2609325263,0.0,1.0
2025-02-26,21.81,21.9999,21.6404,21.94,26919,20.5934011174825,20.7727081726045,20.4332616938454,20.7161494964496,28509.2970632027,0.0,1.0
2025-02-27,21.636,21.8499,21.51,21.65,14016,20.4291071333265,20.6310754276424,20.3101356275584,20.442326189523,14844.0249503269,0.0,1.0
2025-02-28,21.17,21.46,21.0501,21.46,24026,20.3579366789831,20.6368125239007,20.2426359417223,20.6368125239007,24984.3797050953,0.390625,1.0
2025-03-03,21.25,21.535,21.18,21.18,33907,20.4348679465466,20.7089355872414,20.3675530874285,20.3675530874285,35259.5256247675,0.0,1.0
2025-03-04,21.33,21.39,21.25,21.34,14299,20.51179921411,20.5694976647826,20.4348679465466,20.5214156225555,14869.3767336701,0.0,1.0
2025-03-05,21.28,21.466,21.26,21.28,28892,20.4637171718829,20.6425823689679,20.444484354992,20.4637171718829,30044.4809139937,0.0,1.0
2025-03-06,21.15,21.3488,21.0201,21.28,45626,20.3387038620922,20.5298780619874,20.213786716386,20.4637171718829,47445.9880306617,0.0,1.0
2025-03-07,21.35,21.66,21.09,21.265,50843,20.5310320310009,20.8291406928093,20.2810054114196,20.4492925592147,52871.0903748505,0.0,1.0
2025-03-10,21.35,21.49,21.2,21.35,23011,20.5310320310009,20.665661749237,20.3867859043194,20.5310320310009,23928.8920916485,0.0,1.0
2025-03-11,21.51,21.51,21.09,21.22,20585,20.6848945661278,20.6848945661278,20.2810054114196,20.4060187212102,21406.1207121197,0.0,1.0
2025-03-12,21.75,21.98,21.46,21.46,28157,20.9156883688182,21.1368657630632,20.6368125239007,20.6368125239007,29280.1622973599,0.0,1.0
2025-03-13,21.7,21.9552,21.4041,21.9552,12366,20.8676063265911,21.1130170701185,20.5830568006907,21.1130170701185,12859.2707663867,0.0,1.0
2025-03-14,21.71,21.98,21.51,21.8,31199,20.8772227350365,21.1368657630632,20.6848945661278,20.9637704110454,32443.5054698771,0.0,1.0
2025-03-17,21.82,22.1799,21.7575,22.0,23331,20.9830032279363,21.3290977678874,20.9229006751523,21.1560985799541,24261.6566594347,0.0,1.0
2025-03-18,21.73,22.0,21.73,21.7863,9819,20.8964555519274,21.1560985799541,20.8964555519274,20.9505959314752,10210.6727846637,0.0,1.0
2025-03-19,21.65,21.85,21.5,21.62,18636,20.8195242843639,21.0118524532726,20.6752781576824,20.7906750590276,19379.376516447,0.0,1.0
2025-03-20,21.38,21.74,21.38,21.53,5990,20.5598812563372,20.9060719603728,20.5598812563372,20.7041273830187,6228.93675324735,0.0,1.0
2025-03-21,21.5,21.85,21.2505,21.4,21850,20.6752781576824,21.0118524532726,20.4353487669688,20.5791140732281,22721.5806441493,0.0,1.0
2025-03-24,21.63,22.045,21.6,21.69,16814,20.800291467473,21.1993724179585,20.7714422421367,20.8579899181456,17484.6982586145,0.0,1.0
2025-03-25,21.87,21.89,21.7,21.7,18226,21.0310852701634,21.0503180870543,20.8676063265911,20.8676063265911,18953.021913971,0.0,1.0
2025-03-26,21.36,21.8,21.239,21.71,22322,20.5406484394463,20.9637704110454,20.4242898972566,20.8772227350365,23212.408381634,0.0,1.0
2025-03-27,21.24,21.5999,21.24,21.48,31941,20.4252515381011,20.7713460780523,20.4252515381011,20.6560453407915,33215.1033114313,0.0,1.0
2025-03-28,21.31,21.4892,21.2,21.2,67747,20.4925663972192,20.6648924365613,20.3867859043194,20.3867859043194,70449.3786681548,0.0,1.0
2025-03-31,21.03,21.28,21.03,21.23,172104,20.223306960747,20.4637171718829,20.223306960747,20.4156351296557,178969.103669596,0.0,1.0
2025-04-01,21.01,21.2,21.0,21.115,25297,20.2040741438561,20.3867859043194,20.1944577354107,20.3050464325332,26306.078972771,0.0,1.0
2025-04-02,21.2,21.28,21.01,21.13,27883,20.3867859043194,20.4637171718829,20.2040741438561,20.3194710452013,28995.2326361929,0.0,1.0
2025-04-03,20.88,21.09,20.7,21.0,27885,20.0790608340655,20.2810054114196,19.9059654820477,20.1944577354107,28997.3124147416,0.0,1.0
2025-04-04,20.95,21.2499,20.31,20.78,46347,20.1463756931835,20.4347717824621,19.5309255526758,19.9828967496112,48195.748197455,0.0,1.0
2025-04-07,20.2,21.31,20.2,20.77,32776,19.425145059776,20.4925663972192,19.425145059776,19.9732803411657,34083.4108554984,0.0,1.0
2025-04-08,20.12,20.67,20.12,20.63,26236,19.3482137922125,19.8771162567114,19.3482137922125,19.8386506229297,27282.5350013686,0.0,1.0
2025-04-09,20.7,20.75,20.0,20.1264,26312,19.9059654820477,19.9540475242749,19.2328168908673,19.3543682936176,27361.5665862177,0.0,1.0
2025-04-10,20.05,20.64,19.98,20.63,15825,19.2808989330945,19.8482670313751,19.2135840739765,19.8386506229297,16456.2477663004,0.0,1.0
2025-04-11,19.85,20.2415,19.6501,20.2415,15773,19.0885707641858,19.4650531548246,18.8963387593616,19.4650531548246,16402.1735240352,0.0,1.0
2025-04-14,20.01,20.2293,19.8701,19.96,16224,19.2424332993128,19.4533211365211,19.1078997451612,19.1943512570856,16871.1635867587,0.0,1.0
2025-04-15,19.57,20.235,19.57,20.12,15927,18.8193113277137,19.458802489335,18.8193113277137,19.3482137922125,16562.3164722822,0.0,1.0
2025-04-16,19.5,19.7899,19.4801,19.51,18254,18.7519964685957,19.0307761494288,18.7328598157892,18.7616128770411,18982.1388136522,0.0,1.0
2025-04-17,19.5,19.73,19.4,19.5,25689,18.7519964685957,18.9731738628406,18.6558323841413,18.7519964685957,26713.715568309,0.0,1.0
2025-04-21,19.4,19.57,19.31,19.4189,6254,18.6558323841413,18.8193113277137,18.5692847081324,18.6740073961032,6503.46752167095,0.0,1.0
2025-04-22,19.52,19.66,19.2669,19.33,20221,18.7712292854865,18.9058590037226,18.5278379877326,18.5885175250233,21027.6010162629,0.0,1.0
2025-04-23,19.7,20.1106,19.6001,19.77,21997,18.9443246375043,19.3391743682738,18.8482567171345,19.0116394966224,22874.4443674761,0.0,1.0
2025-04-24,19.96,20.0899,19.61,19.61,21619,19.1943512570856,19.3192684027918,18.8577769614954,18.8577769614954,22481.3662217787,0.0,1.0
2025-04-25,20.1,20.35,19.95,19.95,22640,19.3289809753217,19.5693911864575,19.1847348486402,19.1847348486402,23543.0931708714,0.0,1.0
2025-04-28,20.15,20.3999,20.0001,20.1,12096,19.3770630175488,19.6173770646002,19.2329130549518,19.3289809753217,12578.5006623172,0.0,1.0
2025-04-29,20.63,20.99,20.04,20.27,18740,19.8386506229297,20.1848413269653,19.2712825246491,19.4924599188941,19487.5250009775,0.0,1.0
2025-04-30,20.14,20.8209,20.12,20.59,14778,19.3674466091034,20.022227860153,19.3482137922125,19.8001849891479,15367.483696075,0.0,1.0
2025-05-01,20.05,20.6503,20.02,20.09,17373,19.2808989330945,19.8581719320739,19.2520497077582,19.3193645668762,18065.996362966,0.0,1.0
2025-05-02,20.12,20.74,20.04,20.25,14621,19.3482137922125,19.9444311158294,19.2712825246491,19.4732271020032,15204.221080005,0.0,1.0
2025-05-05,20.07,20.3974,20.07,20.08,10531,19.3001317499854,19.6149729624889,19.3001317499854,19.3097481584308,10951.0739479879,0.0,1.0
2025-05-06,20.16,20.16,19.86,20.1153,13096,19.3866794259943,19.3866794259943,19.0981871726313,19.3436940802432,13618.389936649,0.0,1.0
2025-05-07,20.3679,20.4,20.0535,20.38,6602,19.5866045575748,19.6174732286847,19.2842646760504,19.5982404117938,6865.34898913841,0.0,1.0
2025-05-08,20.01,20.65,20.01,20.65,12954,19.2424332993128,19.8578834398205,19.2424332993128,19.8578834398205,13470.7256596938,0.0,1.0
2025-05-09,19.88,20.4166,19.6,20.25,10981,19.1174199895221,19.6334364667041,18.84816055305,19.4732271020032,11419.0241214373,0.0,1.0
2025-05-12,20.01,20.2699,19.9,19.9,18372,19.2424332993128,19.4923637548096,19.136652806413,19.136652806413,19104.8457480234,0.0,1.0
2025-05-13,20.2118,20.3659,19.61,20.03,20910,19.4364924217416,19.5846812758858,18.8577769614954,19.2616661162036,21744.0847262775,0.0,1.0
2025-05-14,20.06,20.385,19.95,20.19,12082,19.2905153415399,19.6030486160165,19.1847348486402,19.4155286513306,12563.9422124766,0.0,1.0
2025-05-15,20.16,20.2798,20.01,20.01,13437,19.3866794259943,19.5018839991706,19.2424332993128,19.2424332993128,13972.9921791961,0.0,1.0
2025-05-16,20.15,20.2899,20.0494,20.0494,11658,19.3770630175488,19.5115965717005,19.2803219485878,19.2803219485878,12123.0291601599,0.0,1.0
2025-05-19,20.22,20.65,19.85,20.1,22648,19.4443778766669,19.8578834398205,19.0885707641858,19.3289809753217,23551.4122850661,0.0,1.0
2025-05-20,20.44,20.65,19.99,20.2,21003,19.6559388624664,19.8578834398205,19.2232004824219,19.425145059776,21840.7944287904,0.0,1.0
2025-05-21,20.0,20.4,19.7,20.4,23447,19.2328168908673,19.6174732286847,18.9443246375043,19.6174732286847,24382.2838152572,0.0,1.0
2025-05-22,20.06,20.2533,19.61,19.85,14979,19.2905153415399,19.4764005167902,18.8577769614954,19.0885707641858,15576.5014402157,0.0,1.0
2025-05-23,19.876,20.2699,19.74,19.79,9762,19.113573426144,19.4923637548096,18.9827902712861,19.0308723135132,10151.3990960268,0.0,1.0
2025-05-27,20.2,20.3499,19.96,20.165,12743,19.425145059776,19.5692950223731,19.1943512570856,19.391487630217,13251.3090228099,0.0,1.0
2025-05-28,20.2,20.34,20.06,20.1,16005,19.425145059776,19.5597747780121,19.2905153415399,19.3289809753217,16643.4278356801,0.0,1.0
2025-05-29,20.6,20.9,20.26,20.26,25894,19.8098013975934,20.0982936509564,19.4828435104486,19.4828435104486,26926.892869547,0.0,1.0
2025-05-30,20.45,20.7,20.0,20.22,72373,20.0411962258116,20.2861986246602,19.6001919078842,19.8157940188709,73849.2769255875,0.390625,1.0
2025-06-02,20.6,20.65,20.2,20.44,13359,20.1881976651207,20.2371981448904,19.7961938269631,20.0313961298577,13631.4991840731,0.0,1.0
2025-06-03,20.77,20.78,20.5888,20.69,29047,20.3547992963378,20.3645993922917,20.1772215576523,20.2763985287062,29639.5057114882,0.0,1.0
2025-06-04,20.9,20.9,20.71,20.78,9325,20.482200543739,20.482200543739,20.2959987206141,20.3645993922917,9515.21295691906,0.0,1.0
2025-06-05,21.02,21.02,20.73,20.73,9201,20.5998016951863,20.5998016951863,20.315598912522,20.315598912522,9388.68358355092,0.0,1.0
2025-06-06,20.8,21.08,20.71,20.71,8489,20.3841995841996,20.65860227091,20.2959987206141,20.2959987206141,8662.16008485639,0.0,1.0
2025-06-09,20.815,21.0211,20.7301,21.0211,8036,20.3988997281305,20.6008797057412,20.3156969134815,20.6008797057412,8199.91971279374,0.0,1.0
2025-06-10,20.8,20.88,20.7,20.78,27812,20.3841995841996,20.4626003518311,20.2861986246602,20.3645993922917,28379.3139686684,0.0,1.0
2025-06-11,20.55,20.7118,20.55,20.7118,21763,20.139197185351,20.2977627378858,20.139197185351,20.2977627378858,22206.925424282,0.0,1.0
2025-06-12,20.27,20.4879,20.2527,20.35,19533,19.8647944986407,20.078338589477,19.8478403326403,19.9431952662722,19931.4375,0.0,1.0
2025-06-13,19.94,20.52,19.8,20.52,16903,19.5413913321606,20.1097968974892,19.4041899888054,20.1097968974892,17247.7903067885,0.0,1.0
2025-06-16,19.99,20.14,19.96,20.14,15290,19.5903918119303,19.7373932512394,19.5609915240684,19.7373932512394,15601.8880548303,0.0,1.0
2025-06-17,19.92,19.99,19.85,19.85,14283,19.5217911402527,19.5903918119303,19.4531904685751,19.4531904685751,14574.3470953002,0.0,1.0
2025-06-18,19.85,19.94,19.83,19.89,22419,19.4531904685751,19.5413913321606,19.4335902766672,19.4923908523909,22876.3066253264,0.0,1.0
2025-06-20,20.08,20.28,19.92,19.9232,41356,19.6785926755157,19.8745945945946,19.5217911402527,19.5249271709579,42199.5868146215,0.0,1.0
2025-06-23,20.09,20.2199,20.0082,20.17,9238,19.6883927714697,19.8156960179114,19.6082279865664,19.7667935391012,9426.43831592689,0.0,1.0
2025-06-24,19.83,20.26,19.79,20.1,72133,19.4335902766672,19.8549944026867,19.3943898928514,19.6981928674236,73604.3813642297,0.0,1.0
2025-06-25,19.48,19.81,19.48,19.8,44546,19.0905869182792,19.4139900847593,19.0905869182792,19.4041899888054,45454.6569843343,0.0,1.0
2025-06-26,19.3,19.48,19.05,19.2929,25684,18.9141851911083,19.0905869182792,18.6691827922597,18.907227122981,26207.9066579634,0.0,1.0
2025-06-27,19.1,19.44,19.1,19.3,19065,18.7181832720294,19.0513865344635,18.7181832720294,18.9141851911083,19453.8911553525,0.0,1.0
2025-06-30,19.08,19.2777,19.02,19.1,78504,18.6985830801215,18.892330977131,18.6397825043979,18.7181832720294,80105.3381201046,0.0,1.0
2025-07-01,19.3049,19.4,18.99,19.205,34044,18.9189872381257,19.0121861506477,18.6103822165361,18.8210842795458,34738.4353785901,0.0,1.0
2025-07-02,19.38,19.64,19.21,19.21,21433,18.9925859587398,19.2473884535423,18.8259843275228,18.8259843275228,21870.1940274151,0.0,1.0
2025-07-03,19.48,19.54,19.45,19.47,11326,19.0905869182792,19.1493874940029,19.0611866304174,19.0807868223253,11557.0296997389,0.0,1.0
2025-07-07,19.35,19.53,19.35,19.38,33686,18.963185670878,19.1395873980489,18.963185670878,18.9925859587398,34373.1328328981,0.0,1.0
2025-07-08,19.3748,19.59,19.19,19.19,11627,18.9874899088438,19.1983879737726,18.8063841356149,18.8063841356149,11864.1695496083,0.0,1.0
2025-07-09,19.33,19.59,19.19,19.3168,27047,18.9435854789701,19.1983879737726,18.8063841356149,18.9306493523109,27598.7093668407,0.0,1.0
2025-07-10,19.4,19.65,19.2,19.2,31264,19.0121861506477,19.2571885494962,18.8161842315688,18.8161842315688,31901.72845953,0.0,1.0
2025-07-11,19.0,19.37,18.96,19.28,75559,18.62018231249,18.9827858627859,18.5809819286742,18.8945849992004,77100.265502611,0.0,1.0
2025-07-14,18.6,19.0,18.53,18.95,78938,18.2281784743323,18.62018231249,18.1595778026547,18.5711818327203,80548.190926893,0.0,1.0
2025-07-15,18.61,18.89,18.5301,18.57,43238,18.2379785702863,18.5123812569966,18.1596758036143,18.1987781864705,44119.9761749346,0.0,1.0
2025-07-16,18.57,18.7499,18.3056,18.5,52003,18.1987781864705,18.3750819126819,17.9396636494483,18.1301775147929,53063.7661553525,0.0,1.0
2025-07-17,18.54,18.75,18.42,18.57,68086,18.1693778986087,18.3751799136414,18.0517767471614,18.1987781864705,69474.8299608354,0.0,1.0
2025-07-18,18.64,18.6983,18.35,18.35,124879,18.2673788581481,18.3245134175596,17.9831760754838,17.9831760754838,127426.303361619,0.0,1.0
2025-07-21,18.7,18.8,18.61,18.71,215686,18.3261794338717,18.4241803934112,18.2379785702863,18.3359795298257,220085.600195823,0.0,1.0
2025-07-22,18.61,18.79,18.5,18.6,165169,18.2379785702863,18.4143802974572,18.1301775147929,18.2281784743323,168538.145724543,0.0,1.0
2025-07-23,18.2,18.62,17.73,18.36,353690,17.8361746361746,18.2477786662402,17.3755701263394,17.9929761714377,360904.629569191,0.0,1.0
2025-07-24,18.62,18.75,17.83,17.94,127423,18.2477786662402,18.3751799136414,17.4735710858788,17.5813721413721,130022.19631201,0.0,1.0
2025-07-25,18.65,18.99,18.525,18.7,82999,18.277178954102,18.6103822165361,18.1546777546778,18.3261794338717,84692.0279046999,0.0,1.0
2025-07-28,18.75,18.83,18.62,18.82,94635,18.3751799136414,18.453580681273,18.2477786662402,18.443780585319,96565.3810378593,0.0,1.0
2025-07-29,18.82,18.9,18.71,18.71,45582,18.443780585319,18.5221813529506,18.3359795298257,18.3359795298257,46511.7894908617,0.0,1.0
2025-07-30,18.65,18.84,18.4501,18.82,66721,18.277178954102,18.4633807772269,18.0812750359827,18.443780585319,68081.9864556137,0.0,1.0
2025-07-31,18.54,18.6899,18.295,18.58,307478,18.1693778986087,18.3162813369583,17.9292755477371,18.2085782824244,313749.989229764,0.0,1.0
2025-08-01,18.55,18.6651,18.4801,18.54,18049,18.1791779945626,18.2919770989925,18.1106753238446,18.1693778986087,18417.1666122716,0.0,1.0
2025-08-04,18.79,18.96,18.481,18.49,35050,18.4143802974572,18.5809819286742,18.1115573324804,18.120377418839,35764.9559399478,0.0,1.0
2025-08-05,18.745,18.91,18.7301,18.77,17577,18.3702798656645,18.5319814489045,18.3556777226931,18.3947801055493,17935.5386749347,0.0,1.0
2025-08-06,18.75,18.9399,18.68,18.68,48300,18.3751799136414,18.5612837358068,18.3065792419639,18.3065792419639,49285.2317232377,0.0,1.0
2025-08-07,18.69,18.975,18.49,18.84,74019,18.3163793379178,18.5956820726052,18.120377418839,18.4633807772269,75528.8523172324,0.0,1.0
2025-08-08,18.76,18.76,18.65,18.66,24458,18.3849800095954,18.3849800095954,18.277178954102,18.286979050056,24956.8984986945,0.0,1.0
2025-08-11,18.86,18.99,18.79,18.79,27120,18.4829809691348,18.6103822165361,18.4143802974572,18.4143802974572,27673.1984334204,0.0,1.0
2025-08-12,18.75,18.91,18.67,18.76,31710,18.3751799136414,18.5319814489045,18.2967791460099,18.3849800095954,32356.8260443865,0.0,1.0
2025-08-13,19.06,19.09,18.72,18.72,37540,18.6789828882137,18.7083831760755,18.3457796257796,18.3457796257796,38305.7473890339,0.0,1.0
2025-08-14,18.92,19.1326,18.67,19.0,35505,18.5417815448585,18.7501315848393,18.2967791460099,18.62018231249,36229.237108355,0.0,1.0
2025-08-15,18.92,19.125,18.89,19.11,26941,18.5417815448585,18.7426835119143,18.5123812569966,18.7279833679834,27490.5471605744,0.0,1.0
2025-08-18,19.14,19.18,18.9,18.9,28371,18.7573836558452,18.796584039661,18.5221813529506,18.5221813529506,28949.7165469974,0.0,1.0
2025-08-19,19.55,19.55,19.06,19.06,20254,19.1591875899568,19.1591875899568,18.6789828882137,18.6789828882137,20667.1445822455,0.0,1.0
2025-08-20,19.61,19.72,19.33,19.57,29128,19.2179881656805,19.3257892211738,18.9435854789701,19.1787877818647,29722.1579634464,0.0,1.0
2025-08-21,19.5,19.7,19.5,19.59,26370,19.1101871101871,19.306189029266,19.1101871101871,19.1983879737726,26907.8998041776,0.0,1.0
2025-08-22,19.74,19.7494,19.33,19.5,13912,19.3453894130817,19.3546015032784,18.9435854789701,19.1101871101871,14195.7793733682,0.0,1.0
2025-08-25,19.51,19.705,19.5058,19.705,12443,19.1199872061411,19.3110890772429,19.1158711658404,19.3110890772429,12696.8144582245,0.0,1.0
2025-08-26,19.48,19.59,19.34,19.5,18807,19.0905869182792,19.1983879737726,18.953385574924,19.1101871101871,19190.628426893,0.0,1.0
2025-08-27,19.6499,19.6799,19.33,19.41,20592,19.2570905485367,19.2864908363985,18.9435854789701,19.0219862466016,21012.0391644909,0.0,1.0
2025-08-28,19.63,19.68,19.52,19.65,19881,19.2375883575884,19.2865888373581,19.129787302095,19.2571885494962,20286.5360639686,0.0,1.0
2025-08-29,19.15,19.4,19.1105,19.23,34827,19.15,19.4,19.1105,19.23,34827,0.390625,1.0
2025-09-02,19.2,19.31,19.125,19.152,7760,19.2,19.31,19.125,19.152,7760,0.0,1.0
2025-09-03,19.28,19.38,19.1601,19.21,17095,19.28,19.38,19.1601,19.21,17095,0.0,1.0
2025-09-04,19.36,19.5,19.1,19.38,15945,19.36,19.5,19.1,19.38,15945,0.0,1.0
2025-09-05,19.28,19.6018,19.1,19.41,36888,19.28,19.6018,19.1,19.41,36888,0.0,1.0
2025-09-08,19.31,19.39,19.28,19.28,9228,19.31,19.39,19.28,19.28,9228,0.0,1.0
2025-09-09,19.07,19.3675,18.97,19.25,55850,19.07,19.3675,18.97,19.25,55850,0.0,1.0
2025-09-10,19.04,19.25,18.97,19.12,23146,19.04,19.25,18.97,19.12,23146,0.0,1.0
2025-09-11,18.48,19.09,18.43,19.08,74490,18.48,19.09,18.43,19.08,74490,0.0,1.0
2025-09-12,18.28,18.87,18.1101,18.5,79233,18.28,18.87,18.1101,18.5,79233,0.0,1.0
2025-09-15,18.31,18.9499,18.2815,18.55,23865,18.31,18.9499,18.2815,18.55,23865,0.0,1.0
2025-09-16,18.34,18.61,18.23,18.49,46655,18.34,18.61,18.23,18.49,46655,0.0,1.0
2025-09-17,18.17,18.51,18.01,18.29,35674,18.17,18.51,18.01,18.29,35674,0.0,1.0
2025-09-18,18.28,18.5,18.0,18.0,56058,18.28,18.5,18.0,18.0,56058,0.0,1.0
2025-09-19,19.19,19.24,18.1,18.12,97950,19.19,19.24,18.1,18.12,97950,0.0,1.0
2025-09-22,19.05,19.24,18.85,19.19,14803,19.05,19.24,18.85,19.19,14803,0.0,1.0
2025-09-23,18.77,19.16,18.6,19.16,14184,18.77,19.16,18.6,19.16,14184,0.0,1.0
2025-09-24,18.47,18.688,18.3,18.67,38334,18.47,18.688,18.3,18.67,38334,0.0,1.0
2025-09-25,18.2889,18.5,18.2,18.44,16932,18.2889,18.5,18.2,18.44,16932,0.0,1.0
2025-09-26,18.2339,18.72,18.2,18.72,8562,18.2339,18.72,18.2,18.72,8562,0.0,1.0
2025-09-29,18.46,18.628,18.11,18.19,20448,18.46,18.628,18.11,18.19,20448,0.0,1.0
2025-09-30,18.1,18.62,18.1,18.33,57318,18.1,18.62,18.1,18.33,57318,0.0,1.0
2025-10-01,18.2,18.3,18.0,18.0,28831,18.2,18.3,18.0,18.0,28831,0.0,1.0
2025-10-02,18.1372,18.31,18.09,18.13,24484,18.1372,18.31,18.09,18.13,24484,0.0,1.0
2025-10-03,18.12,18.1696,18.0,18.1696,20042,18.12,18.1696,18.0,18.1696,20042,0.0,1.0
2025-10-06,18.126,18.55,18.0,18.1,26401,18.126,18.55,18.0,18.1,26401,0.0,1.0
2025-10-07,18.0,18.11,17.96,18.01,30957,18.0,18.11,17.96,18.01,30957,0.0,1.0
2025-10-08,17.8,18.032,17.74,17.95,35003,17.8,18.032,17.74,17.95,35003,0.0,1.0
2025-10-09,17.78,17.88,17.74,17.76,25080,17.78,17.88,17.74,17.76,25080,0.0,1.0
2025-10-10,17.47,17.8684,17.45,17.75,29208,17.47,17.8684,17.45,17.75,29208,0.0,1.0
2025-10-13,17.4782,17.55,17.41,17.54,27998,17.4782,17.55,17.41,17.54,27998,0.0,1.0
2025-10-14,17.69,17.8799,17.42,17.4615,19026,17.69,17.8799,17.42,17.4615,19026,0.0,1.0
2025-10-15,17.9,18.07,17.5501,17.6001,24758,17.9,18.07,17.5501,17.6001,24758,0.0,1.0
2025-10-16,18.66,18.84,17.45,17.78,86319,18.66,18.84,17.45,17.78,86319,0.0,1.0
2025-10-17,18.59,18.83,18.4,18.57,55347,18.59,18.83,18.4,18.57,55347,0.0,1.0
2025-10-20,18.43,18.73,18.19,18.69,29596,18.43,18.73,18.19,18.69,29596,0.0,1.0
2025-10-21,18.3,18.545,18.3,18.32,19264,18.3,18.545,18.3,18.32,19264,0.0,1.0
2025-10-22,17.6,18.4899,17.4501,18.3107,64126,17.6,18.4899,17.4501,18.3107,64126,0.0,1.0
2025-10-23,17.7405,17.838,17.64,17.64,25381,17.7405,17.838,17.64,17.64,25381,0.0,1.0
2025-10-24,17.935,18.1099,17.6806,17.6806,18982,17.935,18.1099,17.6806,17.6806,18982,0.0,1.0
2025-10-27,18.15,18.15,17.8584,18.0,24193,18.15,18.15,17.8584,18.0,24193,0.0,1.0
2025-10-28,18.24,18.34,17.9,18.0,55585,18.24,18.34,17.9,18.0,55585,0.0,1.0
2025-10-29,18.13,18.24,18.0,18.23,20027,18.13,18.24,18.0,18.23,20027,0.0,1.0
2025-10-30,17.95,18.08,17.8,18.03,21810,17.95,18.08,17.8,18.03,21810,0.0,1.0
2025-10-31,17.62,18.07,17.62,17.8,79289,17.62,18.07,17.62,17.8,79289,0.0,1.0
2025-11-03,17.52,17.8869,17.4,17.815,25283,17.52,17.8869,17.4,17.815,25283,0.0,1.0
2025-11-04,17.46,17.63,17.46,17.5,73045,17.46,17.63,17.46,17.5,73045,0.0,1.0
2025-11-05,17.45,17.59,17.35,17.44,24716,17.45,17.59,17.35,17.44,24716,0.0,1.0
2025-11-06,18.3,18.75,18.125,18.32,376473,18.3,18.75,18.125,18.32,376473,0.0,1.0
2025-11-07,17.94,18.53,17.83,18.3,53385,17.94,18.53,17.83,18.3,53385,0.0,1.0
2025-11-10,17.83,18.075,17.5,17.93,33028,17.83,18.075,17.5,17.93,33028,0.0,1.0
2025-11-11,17.74,18.19,17.51,17.74,79010,17.74,18.19,17.51,17.74,79010,0.0,1.0
2025-11-12,17.76,17.875,17.62,17.86,63793,17.76,17.875,17.62,17.86,63793,0.0,1.0
2025-11-13,17.53,17.8755,17.5,17.86,74343,17.53,17.8755,17.5,17.86,74343,0.0,1.0
2025-11-14,17.33,17.66,17.05,17.4,64419,17.33,17.66,17.05,17.4,64419,0.0,1.0
2025-11-17,17.3456,17.5803,17.2601,17.43,39759,17.3456,17.5803,17.2601,17.43,39759,0.0,1.0
2025-11-18,17.3238,17.4035,17.26,17.31,22686,17.3238,17.4035,17.26,17.31,22686,0.0,1.0
2025-11-19,17.225,17.4298,17.0,17.3,39326,17.225,17.4298,17.0,17.3,39326,0.0,1.0
2025-11-20,17.02,17.168,16.97,17.16,49139,17.02,17.168,16.97,17.16,49139,0.0,1.0
2025-11-21,17.0291,17.1599,16.9,16.97,63961,17.0291,17.1599,16.9,16.97,63961,0.0,1.0
2025-11-24,17.135,17.34,16.9901,17.01,47305,17.135,17.34,16.9901,17.01,47305,0.0,1.0
2025-11-25,17.215,17.2999,17.0101,17.14,69379,17.215,17.2999,17.0101,17.14,69379,0.0,1.0
2025-11-26,17.17,17.3,17.15,17.1752,25815,17.17,17.3,17.15,17.1752,25815,0.0,1.0