date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-11,24.5,24.8,24.5,24.77,709612,18.6267128583212,18.8547950565863,18.6267128583212,18.8319868367598,933363.504996175,0.0,1.0
2021-11-12,24.7,24.79,24.5,24.6,768063,18.7787676571646,18.8471923166442,18.6267128583212,18.7027402577429,1010244.99830595,0.0,1.0
2021-11-15,24.8,24.8,24.7,24.7,638569,18.8547950565863,18.8547950565863,18.7787676571646,18.7787676571646,839919.561706826,0.0,1.0
2021-11-16,24.83,24.9,24.75,24.8,277496,18.8776032764128,18.9308224560081,18.8167813568755,18.8547950565863,364994.728362006,0.0,1.0
2021-11-17,24.92,24.92,24.55,24.86,210575,18.9460279358924,18.9460279358924,18.664726558032,18.9004114962394,276972.514648244,0.0,1.0
2021-11-23,24.75,24.9,24.66,24.8,162617,18.8167813568755,18.9308224560081,18.7483566973959,18.8547950565863,213892.624549702,0.0,1.0
2021-11-24,24.87,24.94,24.6014,24.759,230105,18.9080142361815,18.9612334157767,18.7038046413348,18.8236238228234,302660.622026045,0.0,1.0
2021-11-26,25.0,25.07,24.7,24.7,443489,19.0068498554298,19.060069035025,18.7787676571646,18.7787676571646,583327.857289968,0.0,1.0
2021-11-29,25.14,25.28,24.85,25.0,1410959,19.1132882146202,19.2197265738106,18.8928087562972,19.0068498554298,1855855.92922033,0.0,1.0
2021-11-30,25.24,26.24,24.51,25.06,1858572,19.1893156140419,19.9495896082591,18.6343155982633,19.0524662950828,2444608.14671645,0.0,1.0
2021-12-01,25.25,25.335,25.13,25.15,192230,19.1969183539841,19.2615416434925,19.105685474678,19.1208909545623,252843.05587478,0.0,1.0
2021-12-02,25.4,25.4,25.14,25.15,245674,19.3109594531166,19.3109594531166,19.1132882146202,19.1208909545623,323138.765587999,0.0,1.0
2021-12-03,25.255,25.4,25.2,25.4,115298,19.2007197239552,19.3109594531166,19.1589046542732,19.3109594531166,151653.220913751,0.0,1.0
2021-12-06,25.32,25.39,25.28,25.35,165345,19.2501375335793,19.3033567131745,19.2197265738106,19.2729457534058,217480.804627871,0.0,1.0
2021-12-07,25.4,25.49,25.2601,25.27,85405,19.3109594531166,19.3793841125962,19.2045971213257,19.2121238338684,112334.501310855,0.0,1.0
2021-12-08,25.33,25.4,25.2627,25.39,118515,19.2577402735214,19.3109594531166,19.2065738337106,19.3033567131745,155884.590162824,0.0,1.0
2021-12-09,25.22,25.37,25.2,25.25,109587,19.1741101341576,19.2881512332901,19.1589046542732,19.1969183539841,144141.455361544,0.0,1.0
2021-12-10,25.2,25.3086,25.18,25.19,31632,19.1589046542732,19.2414704100452,19.1436991743889,19.151301914331,41606.0528712015,0.0,1.0
2021-12-13,25.01,25.25,24.89,25.22,114207,19.0144525953719,19.1969183539841,18.9232197160659,19.1741101341576,150218.21194554,0.0,1.0
2021-12-14,25.04,25.07,24.9,24.99,81137,19.0372608151985,19.060069035025,18.9308224560081,18.9992471154876,106720.735704687,0.0,1.0
2021-12-15,25.2,25.39,25.03,25.04,57694,19.1589046542732,19.3033567131745,19.0296580752563,19.0372608151985,75885.7996443823,0.0,1.0
2021-12-16,25.29,25.36,25.1,25.2,193395,19.2273293137528,19.280548493348,19.0828772548515,19.1589046542732,254375.398173558,0.0,1.0
2021-12-17,25.27,25.4188,25.09,25.3,48357,19.2121238338684,19.3252526042079,19.0752745149093,19.2349320536949,63604.7008944326,0.0,1.0
2021-12-20,25.22,25.225,25.15,25.18,6309,19.1741101341576,19.1779115041286,19.1208909545623,19.1436991743889,8298.32408840446,0.0,1.0
2021-12-21,25.1,25.27,25.04,25.22,53186,19.0828772548515,19.2121238338684,19.0372608151985,19.1741101341576,69956.3583715138,0.0,1.0
2021-12-22,25.16,25.19,25.101,25.19,38376,19.1284936945045,19.151301914331,19.0836375288457,19.151301914331,50476.5391055017,0.0,1.0
2021-12-23,25.15,25.27,25.15,25.26,7694,19.1208909545623,19.2121238338684,19.1208909545623,19.2045210939262,10120.0357483253,0.0,1.0
2021-12-27,25.035,25.25,25.02,25.25,47077,19.0334594452274,19.1969183539841,19.0220553353141,19.1969183539841,61921.0973386934,0.0,1.0
2021-12-28,25.16,25.17,24.99,25.06,26753,19.1284936945045,19.1360964344467,18.9992471154876,19.0524662950828,35188.6296302243,0.0,1.0
2021-12-29,25.24,25.24,25.13,25.1507,14995,19.1893156140419,19.1893156140419,19.105685474678,19.1214231463583,19723.1525924275,0.0,1.0
2021-12-30,25.2271,25.27,25.15,25.27,30597,19.1795080795165,19.2121238338684,19.1208909545623,19.2121238338684,40244.7015585531,0.0,1.0
2021-12-31,25.49,25.49,25.2575,25.27,32824,19.3793841125962,19.3793841125962,19.2026204089407,19.2121238338684,43173.9086824835,0.0,1.0
2022-01-03,25.27,25.3721,25.1501,25.23,23946,19.2121238338684,19.289747808678,19.1209669819618,19.1817128740997,31496.5396450997,0.0,1.0
2022-01-04,25.12,25.27,25.01,25.27,47047,19.0980827347358,19.2121238338684,19.0144525953719,19.2121238338684,61881.637880356,0.0,1.0
2022-01-05,24.82,25.2339,24.8,25.1385,26996,18.8700005364707,19.1846779426772,18.8547950565863,19.1121478036289,35508.2512427591,0.0,1.0
2022-01-06,25.01,25.2448,24.56,24.8983,31987,19.0144525953719,19.1929649292141,18.6723292979742,18.9295299902179,42072.9897948636,0.0,1.0
2022-01-07,25.05,25.05,24.785,24.91,12417,19.0448635551406,19.0448635551406,18.8433909466731,18.9384251959502,16332.2698059468,0.0,1.0
2022-01-10,25.02,25.1324,24.92,25.0674,38588,19.0220553353141,19.1075101322641,18.9460279358924,19.05809232264,50755.385944421,0.0,1.0
2022-01-11,25.19,25.22,25.06,25.18,23471,19.151301914331,19.1741101341576,19.0524662950828,19.1436991743889,30871.7648880872,0.0,1.0
2022-01-12,25.37,25.47,25.145,25.2,15644,19.2881512332901,19.3641786327119,19.1170895845913,19.1589046542732,20576.7922077984,0.0,1.0
2022-01-13,25.35,25.44,25.08,25.26,11736,19.2729457534058,19.3413704128853,19.0676717749671,19.2045210939262,15436.5401016825,0.0,1.0
2022-01-14,25.33,25.34,25.2688,25.3,70473,19.2577402735214,19.2653430134636,19.2112115050754,19.2349320536949,92694.2135809367,0.0,1.0
2022-01-18,25.21,25.31,25.1482,25.24,99126,19.1665073942154,19.2425347936371,19.1195224613728,19.1893156140419,130381.942239211,0.0,1.0
2022-01-19,25.25,25.27,25.15,25.27,49103,19.1969183539841,19.2121238338684,19.1208909545623,19.2121238338684,64585.9260917617,0.0,1.0
2022-01-20,25.34,25.44,25.26,25.28,43331,19.2653430134636,19.3413704128853,19.2045210939262,19.2197265738106,56993.926307601,0.0,1.0
2022-01-21,25.14,25.36,25.14,25.31,123761,19.1132882146202,19.280548493348,19.1132882146202,19.2425347936371,162784.734110798,0.0,1.0
2022-01-24,25.0,25.14,24.89,25.14,37911,19.0068498554298,19.1132882146202,18.9232197160659,19.1132882146202,49864.9175012683,0.0,1.0
2022-01-25,24.89,25.1,24.89,24.9639,11282,18.9232197160659,19.0828772548515,18.9232197160659,18.9794039642385,14839.3869655063,0.0,1.0
2022-01-26,24.7,25.0308,24.6,25.0308,103313,18.7787676571646,19.0302662944517,18.7027402577429,19.0302662944517,135889.167307867,0.0,1.0
2022-01-27,24.4,24.8,24.2715,24.7,234759,18.5506854588995,18.8547950565863,18.4529902506425,18.7787676571646,308782.099329488,0.0,1.0
2022-01-28,24.5,24.58,24.0,24.38,46539,18.6267128583212,18.6875347778585,18.2465758612126,18.5354799790151,61213.4577191719,0.0,1.0
2022-01-31,24.71,24.71,24.2,24.5,134004,18.7863703971068,18.7863703971068,18.398630660056,18.6267128583212,176257.508502544,0.0,1.0
2022-02-01,24.6,24.93,24.2507,24.61,18925,18.7027402577429,18.9536306758346,18.4371765515628,18.7103429976851,24892.3416346576,0.0,1.0
2022-02-02,24.43,24.6091,24.31,24.58,51923,18.573493678726,18.7096587510903,18.4822607994199,18.6875347778585,68295.1151754993,0.0,1.0
2022-02-03,24.18,24.45,24.1,24.45,69818,18.3834251801717,18.5886991586103,18.3226032606343,18.5886991586103,91832.6820738981,0.0,1.0
2022-02-04,23.61,24.21,23.6,24.04,27326,17.9500690034679,18.4062333999982,17.9424662635257,18.2769868209813,35942.305284473,0.0,1.0
2022-02-07,23.57,23.875,23.4,23.61,59197,17.9196580436992,18.1515416119354,17.7904114646823,17.9500690034679,77862.7185070977,0.0,1.0
2022-02-08,23.15,23.64,23.13,23.4,27051,17.600342966128,17.9728772232944,17.5851374862436,17.7904114646823,35580.5935830447,0.0,1.0
2022-02-09,23.11,23.3,23.07,23.17,103820,17.5699320063593,17.7143840652605,17.5395210465906,17.6155484460123,136556.032153773,0.0,1.0
2022-02-10,22.18,22.96,22.075,22.96,51131,16.8628771917373,17.4558909072267,16.7830484223445,17.4558909072267,67253.3854753858,0.0,1.0
2022-02-11,21.6,22.1,21.6,22.08,44488,16.4219182750913,16.8020552721999,16.4219182750913,16.7868497923156,58515.7460841558,0.0,1.0
2022-02-14,20.65,21.8385,20.4,21.65,158358,15.699657980585,16.6032436227121,15.5095894820307,16.4599319748022,208290.696781036,0.0,1.0
2022-02-15,20.66,21.01,20.32,21.0,88887,15.7072607205272,15.9733566185032,15.4487675624933,15.965753878561,116914.429108576,0.0,1.0
2022-02-16,21.06,21.226,20.09,20.75,50400,16.011370318214,16.1375758012541,15.2739045438234,15.7756853800067,66291.8900072257,0.0,1.0
2022-02-17,20.52,21.4898,20.1,21.0051,92290,15.6008223613368,16.3381360809286,15.2815072837655,15.9696312759315,121390.446999342,0.0,1.0
2022-02-18,20.87,21.4898,20.45,20.55,57033,15.8669182593128,16.3381360809286,15.5476031817416,15.6236305811633,75016.3762456763,0.0,1.0
2022-02-22,20.61,20.9239,20.48,20.775,23472,15.6692470208163,15.9078970276011,15.5704114015681,15.7946922298621,30873.080203365,0.0,1.0
2022-02-23,20.33,20.8733,20.12,20.72,53621,15.4563703024355,15.8694271634937,15.2967127636499,15.7528771601802,70528.5205174094,0.0,1.0
2022-02-24,20.505,20.625,19.71,20.0,114471,15.5894182514235,15.6806511307296,14.9850004260208,15.2054798843438,150565.455178911,0.0,1.0
2022-02-25,21.12,21.55,20.4294,21.55,61047,16.0569867578671,16.3839045753805,15.5319415374607,16.3839045753805,80296.0517712517,0.0,1.0
2022-02-28,20.55,21.58,20.54,21.12,108553,15.6236305811633,16.406712795207,15.6160278412211,16.0569867578671,142781.419364173,0.0,1.0
2022-03-01,21.15,21.2,20.6132,20.72,68459,16.0797949776936,16.1178086774044,15.6716798975978,15.7528771601802,90045.1686112033,0.0,1.0
2022-03-02,21.54,21.65,20.9423,21.15,19419,16.3763018354383,16.4599319748022,15.9218860690947,16.0797949776936,25542.1073819506,0.0,1.0
2022-03-03,22.0,22.1,21.56,21.56,45174,16.7260278727782,16.8020552721999,16.3915073153226,16.3915073153226,59418.0523648096,0.0,1.0
2022-03-04,20.75,21.9725,20.7,21.5924,70038,15.7756853800067,16.7051203379372,15.7376716802959,16.4161401927353,92122.0514350409,0.0,1.0
2022-03-07,20.255,20.95,20.17,20.81,56321,15.3993497528692,15.9277401788501,15.3347264633607,15.8213018196597,74079.8717677966,0.0,1.0
2022-03-08,20.57,20.64,20.0,20.24,68313,15.6388360610476,15.6920552406428,15.2054798843438,15.3879456429559,89853.132580627,0.0,1.0
2022-03-09,20.5,20.73,19.75,20.22,84209,15.8859646434159,16.064197417464,15.3047708149982,15.66898561414,108667.275720992,0.395052,1.0
2022-03-10,20.5,20.5,20.0,20.5,90047,15.8859646434159,15.8859646434159,15.4985020911375,15.8859646434159,116200.906991511,0.0,1.0
2022-03-11,19.95,20.24,19.7802,20.24,60226,15.4597558359096,15.6844841162311,15.3281735531559,15.6844841162311,77718.4783998438,0.0,1.0
2022-03-14,18.95,19.99,18.6197,19.87,211706,14.6848307313527,15.4907528400919,14.4288729693176,15.3977618275451,273195.433668472,0.0,1.0
2022-03-15,19.48,19.66,18.94,19.0,64039,15.0955410367679,15.2350275555881,14.6770814803072,14.7235769865806,82638.9539110615,0.0,1.0
2022-03-16,19.87,20.01,19.41,19.41,59963,15.3977618275451,15.506251342183,15.0412962794489,15.0412962794489,77379.0907629566,0.0,1.0
2022-03-17,19.88,20.1101,19.52,19.9528,84333,15.4055110785906,15.5838213451492,15.1265380409502,15.4619256262024,108827.291184771,0.0,1.0
2022-03-18,20.38,20.4208,19.75,19.84,85290,15.7929736308691,15.824590575135,15.3047708149982,15.3745140744084,110062.249239907,0.0,1.0
2022-03-21,19.84,20.43,19.81,20.33,87288,15.3745140744084,15.8317198860969,15.3512663212717,15.7542273756412,112640.562922418,0.0,1.0
2022-03-22,19.6,19.96,19.392,19.7,108127,15.1885320493147,15.4675050869552,15.0273476275669,15.2660245597704,139532.193968384,0.0,1.0
2022-03-23,19.77,20.0,19.2177,19.7,60789,15.3202693170894,15.4985020911375,14.8922781818426,15.2660245597704,78445.0002232939,0.0,1.0
2022-03-24,19.49,19.87,19.28,19.8,89852,15.1032902878135,15.3977618275451,14.9405560158565,15.3435170702261,115949.269770244,0.0,1.0
2022-03-25,19.16,19.58,19.0,19.58,74588,14.8475650033097,15.1730335472236,14.7235769865806,15.1730335472236,96251.8823579109,0.0,1.0
2022-03-28,19.22,19.28,18.92,19.17,83215,14.8940605095831,14.9405560158565,14.661582978216,14.8553142543553,107384.571116179,0.0,1.0
2022-03-29,19.75,19.83,19.24,19.3,136896,15.3047708149982,15.3667648233628,14.9095590116742,14.9560545179477,176657.072012504,0.0,1.0
2022-03-30,20.01,20.41,19.71,19.71,115074,15.506251342183,15.8162213840058,15.273773810816,15.273773810816,148496.931281899,0.0,1.0
2022-03-31,20.83,20.98,20.0,20.23,232795,16.1416899279197,16.2579286936032,15.4985020911375,15.6767348651855,300409.676536572,0.0,1.0
2022-04-01,20.79,20.83,20.4,20.83,22659,16.1106929237374,16.1416899279197,15.8084721329602,16.1416899279197,29240.2451111158,0.0,1.0
2022-04-04,20.47,20.9699,20.17,20.82,70960,15.8627168902792,16.2501019500472,15.6302393589121,16.1339406768741,91570.1395950737,0.0,1.0
2022-04-05,19.66,20.4906,19.66,20.4906,52124,15.2350275555881,15.8786803474331,15.2350275555881,15.8786803474331,67263.2744680613,0.0,1.0
2022-04-06,19.34,19.79,19.02,19.64,67623,14.9870515221299,15.3357678191805,14.7390754886717,15.219529053497,87263.916993203,0.0,1.0
2022-04-07,19.75,19.7871,19.34,19.34,16687,15.3047708149982,15.3335205363773,14.9870515221299,14.9870515221299,21533.6939039318,0.0,1.0
2022-04-08,19.44,19.8756,19.36,19.41,34680,15.0645440325856,15.4021014081306,15.0025500242211,15.0412962794489,44752.7119667018,0.0,1.0
2022-04-11,19.14,19.5648,19.04,19.44,76601,14.8320665012186,15.1612546856343,14.7545739907629,15.0645440325856,98849.5527497495,0.0,1.0
2022-04-12,19.37,19.5887,19.32,19.32,14382,15.0102992752666,15.1797753956332,14.9715530200388,14.9715530200388,18559.2129038381,0.0,1.0
2022-04-13,19.41,19.48,19.01,19.3,78053,15.0412962794489,15.0955410367679,14.7313262376262,14.9560545179477,100723.282212716,0.0,1.0
2022-04-14,19.275,19.63,19.15,19.59,36473,14.9366813903337,15.2117798024514,14.8398157522641,15.1807827982691,47066.483955061,0.0,1.0
2022-04-18,18.6,19.34,18.56,19.34,89341,14.4136069447578,14.9870515221299,14.3826099405756,14.9870515221299,115289.851205799,0.0,1.0
2022-04-19,18.31,18.4878,18.09,18.32,85370,14.1888786644363,14.3266603480266,14.0183951414338,14.1966279154819,110165.485022991,0.0,1.0
2022-04-20,18.51,18.62,18.35,18.54,65270,14.3438636853477,14.429105446849,14.2198756686186,14.3671114384844,84227.4945232592,0.0,1.0
2022-04-21,18.13,18.6448,18.13,18.54,58708,14.0493921456161,14.448323589442,14.0493921456161,14.3671114384844,75759.5794158342,0.0,1.0
2022-04-22,18.07,18.39,17.82,18.02,45649,14.0028966393427,14.2508726728009,13.8091653632035,13.9641503841149,58907.6282747396,0.0,1.0
2022-04-25,18.23,18.3,18.0,18.12,40376,14.1268846560718,14.1811294133908,13.9486518820237,14.0416428945705,52103.0997222477,0.0,1.0
2022-04-26,18.0,18.5927,18.0,18.25,37986,13.9486518820237,14.4079499914946,13.9486518820237,14.1423831581629,49018.9307026279,0.0,1.0
2022-04-27,17.42,18.36,17.27,18.05,64950,13.4991953213807,14.2276249196642,13.3829565556972,13.9873981372516,83814.5513909252,0.0,1.0
2022-04-28,17.82,18.18,17.09,17.56,60541,13.8091653632035,14.088138400844,13.243470036877,13.6076848360187,78124.969295735,0.0,1.0
2022-04-29,17.46,17.7,17.2,17.68,89290,13.530192325563,13.7161743506567,13.3287117983782,13.7006758485655,115224.038394083,0.0,1.0
2022-05-02,17.0,17.864,16.67,17.31,44029,13.1737267774668,13.843262067804,12.9180014929631,13.4139535598795,56817.1036672987,0.0,1.0
2022-05-03,17.19,17.645,17.08,17.19,48242,13.3209625473327,13.673553469906,13.2357207858314,13.3209625473327,62253.7580939336,0.0,1.0
2022-05-04,18.02,18.14,16.99,17.26,58917,13.9641503841149,14.0571413966617,13.1659775264213,13.3752073046516,76029.2828991396,0.0,1.0
2022-05-05,17.72,17.87,17.25,17.87,48060,13.7316728527478,13.8479116184313,13.3674580536061,13.8479116184313,62018.8966874189,0.0,1.0
2022-05-06,17.32,17.6897,17.09,17.09,33493,13.421702810925,13.7081926220797,13.243470036877,13.243470036877,43220.9510352003,0.0,1.0
2022-05-09,16.79,17.155,16.7,16.7,71837,13.0109925055099,13.2938401686732,12.9412492460998,12.9412492460998,92701.8618671267,0.0,1.0
2022-05-10,17.48,17.58,16.91,16.94,58470,13.5456908276541,13.6231833381098,13.1039835180567,13.1272312711934,75452.4529611609,0.0,1.0
2022-05-11,17.5878,17.8266,17.0702,17.48,41143,13.6292277539254,13.8142798688936,13.2281265198067,13.5456908276541,53092.8727925608,0.0,1.0
2022-05-12,17.31,17.66,17.2404,17.41,29143,13.4139535598795,13.6851773464744,13.3600187726023,13.4914460703352,37607.5053300342,0.0,1.0
2022-05-13,17.08,17.7287,16.85,17.63,176616,13.2357207858314,13.7384147011574,13.0574880117833,13.6619295933377,227913.638313466,0.0,1.0
2022-05-16,17.21,17.36,16.88,17.1,154723,13.3364610494238,13.4526998151073,13.08073576492,13.2512192879225,199661.875825375,0.0,1.0
2022-05-17,17.07,17.39,17.0,17.28,114579,13.2279715347858,13.475947568244,13.1737267774668,13.3907058067428,147858.15987407,0.0,1.0
2022-05-18,16.7,17.115,16.51,17.05,177014,12.9412492460998,13.2628431644909,12.794013476234,13.2124730326947,228427.236334306,0.0,1.0
2022-05-19,16.96,17.0,16.71,16.75,93203,13.1427297732846,13.1737267774668,12.9489984971454,12.9799955013276,120273.558634155,0.0,1.0
2022-05-20,16.96,17.2699,16.72,17.09,80050,13.1427297732846,13.3828790631867,12.9567477481909,13.243470036877,103300.305447937,0.0,1.0
2022-05-23,16.93,17.2011,16.56,17.2011,55307,13.1194820201479,13.3295642159932,12.8327597314618,13.3295642159932,71370.7681874962,0.0,1.0
2022-05-24,17.33,17.34,16.76,16.93,100704,13.4294520619706,13.4372013130162,12.9877447523732,13.1194820201479,129953.203745523,0.0,1.0
2022-05-25,17.99,18.0,17.27,17.27,75848,13.9409026309781,13.9486518820237,13.3829565556972,13.3829565556972,97877.8459414766,0.0,1.0
2022-05-26,18.43,18.7,17.9789,18.0499,84878,14.2818696769832,14.4910994552135,13.9323009623176,13.9873206447411,109530.584957027,0.0,1.0
2022-05-27,19.27,19.58,18.56,18.59,71523,14.9328067648109,15.1730335472236,14.3826099405756,14.4058576937123,92296.6614185242,0.0,1.0
2022-05-31,19.01,19.21,18.02,19.19,168314,14.7313262376262,14.8863112585375,13.9641503841149,14.8708127564464,217200.344923974,0.0,1.0
2022-06-01,18.93,19.03,18.47,18.84,29557,14.6693322292616,14.7468247397173,14.3128666811654,14.5995889698515,38141.7505074915,0.0,1.0
2022-06-02,18.73,18.9378,18.6,18.88,49780,14.5143472083502,14.6753766450772,14.4136069447578,14.6305859740338,64238.4660237145,0.0,1.0
2022-06-03,18.84,18.9188,18.5687,18.7,26925,14.5995889698515,14.6606530680906,14.3893517889852,14.4910994552135,34745.293244044,0.0,1.0
2022-06-06,18.87,18.96,18.71,18.96,47882,14.6228367229882,14.6925799823983,14.4988487062591,14.6925799823983,61789.1970700581,0.0,1.0
2022-06-07,19.79,20.0,18.84,18.88,49322,15.3357678191805,15.4985020911375,14.5995889698515,14.6305859740338,63647.4411655614,0.0,1.0
2022-06-08,19.76,20.07,19.75,19.9,43573,15.3125200660438,15.5527468484564,15.3047708149982,15.4210095806818,56228.6597037226,0.0,1.0
2022-06-09,18.83,19.855,18.76,19.8,104874,14.8158415068419,15.6223331448936,14.7607640291213,15.5790579838274,133288.238746888,0.2890625,1.0
2022-06-10,17.93,18.68,17.73,18.63,53954,14.107702507577,14.6978183402977,13.9503382855182,14.658477284783,68572.13068396,0.0,1.0
2022-06-13,16.9,18.13,16.71,17.65,65255,13.2972767639739,14.2650667296359,13.147780753018,13.8873925966946,82934.9888383029,0.0,1.0
2022-06-14,17.14,17.2999,16.46,17.1,45533,13.4861138304445,13.6119265259806,12.9510754754444,13.4546409860327,57869.5708646764,0.0,1.0
2022-06-15,17.45,17.74,16.97,17.04,31575,13.7300283746357,13.9582064966211,13.3523542416945,13.4074317194151,40129.8333088565,0.0,1.0
2022-06-16,16.76,17.94,16.67,17.23,47409,13.1871218085327,14.11557071868,13.1163079086062,13.556927730371,60253.8485301525,0.0,1.0
2022-06-17,16.7,17.2,16.69,17.08,25703,13.139912541915,13.5333230970622,13.1320443308121,13.4389045638268,32666.8917034849,0.0,1.0
2022-06-21,16.99,17.3,16.88,17.0039,50539,13.3680906639004,13.6120052080916,13.281540341768,13.3790274773335,64231.8810956859,0.0,1.0
2022-06-22,17.1,17.25,17.01,17.01,27346,13.4546409860327,13.5726641525769,13.3838270861062,13.3838270861062,34755.0410661596,0.0,1.0
2022-06-23,17.02,17.5445,16.92,17.25,74446,13.3916952972092,13.8043829695586,13.3130131861798,13.5726641525769,94616.1700874463,0.0,1.0
2022-06-24,16.95,17.22,16.93,17.14,44159,13.3366178194886,13.5490595192681,13.3208813972827,13.4861138304445,56123.3035339916,0.0,1.0
2022-06-27,16.8,17.1732,16.67,17.11,65943,13.2185946529444,13.5122362913063,13.1163079086062,13.4625091971357,83809.3934405676,0.0,1.0
2022-06-28,16.78,16.9124,16.55,16.85,50779,13.2028582307386,13.3070333457415,13.0218893753709,13.2579357084592,64536.9059569409,0.0,1.0
2022-06-29,16.52,16.78,16.36,16.78,48958,12.998284742062,13.2028582307386,12.8723933644149,13.2028582307386,62222.5298221692,0.0,1.0
2022-06-30,16.9,17.053,16.64,16.65,69174,13.2972767639739,13.4176603938489,13.0927032752974,13.1005714864003,87915.7906352121,0.0,1.0
2022-07-01,17.47,17.54,16.98,16.98,55014,13.7457647968416,13.8008422745622,13.3602224527974,13.3602224527974,69919.3238211695,0.0,1.0
2022-07-05,17.51,17.64,17.275,17.43,25713,13.7772376412534,13.8795243855917,13.5923346803342,13.7142919524299,32679.6010727038,0.0,1.0
2022-07-06,17.515,17.6799,17.32,17.55,19555,13.7811717468049,13.9109185478924,13.6277416302975,13.8087104856652,24853.1715076701,0.0,1.0
2022-07-07,17.65,17.84,17.462,17.67,15611,13.8873925966946,14.0368886076505,13.7394702279593,13.9031290189005,19840.5962877136,0.0,1.0
2022-07-08,17.63,17.7751,17.4965,17.6,18015,13.8716561744887,13.9858239175924,13.7666155562644,13.8480515411799,22895.9286479508,0.0,1.0
2022-07-11,17.97,17.99,17.4518,17.63,15609,14.1391753519888,14.1549117741947,13.7314446526343,13.8716561744887,19838.0544138698,0.0,1.0
2022-07-12,18.21,18.3012,17.93,18.0,48451,14.3280124184594,14.3997705037183,14.107702507577,14.1627799852976,61578.164802768,0.0,1.0
2022-07-13,18.52,18.5668,18.1,18.16,23636,14.5719269626507,14.6087501906124,14.241462096327,14.2886713629447,30039.8650859264,0.0,1.0
2022-07-14,18.21,18.45,18.17,18.45,51184,14.3280124184594,14.5168494849301,14.2965395740476,14.5168494849301,65051.635410309,0.0,1.0
2022-07-15,18.55,18.7399,18.24,18.24,20828,14.5955315959595,14.7449489248044,14.3516170517682,14.3516170517682,26471.0742092434,0.0,1.0
2022-07-18,18.71,18.71,18.5154,18.65,17306,14.7214229736066,14.7214229736066,14.5683075855433,14.6742137069889,21994.8343703267,0.0,1.0
2022-07-19,19.02,19.1305,18.7,18.7,30442,14.9653375177978,15.0522812504853,14.7135547625036,14.7135547625036,38689.8617763486,0.0,1.0
2022-07-20,19.25,19.3178,19.05,19.05,22537,15.1463063731655,15.1996528444435,14.9889421511066,14.9889421511066,28643.1054087631,0.0,1.0
2022-07-21,19.01,19.2986,18.95,19.15,79144,14.9574693066949,15.1845458791258,14.9102600400772,15.0676242621361,100587.031746512,0.0,1.0
2022-07-22,18.9,19.11,18.9,19.05,19931,14.8709189845625,15.0361514177243,14.8709189845625,14.9889421511066,25331.0437903029,0.0,1.0
2022-07-25,18.8,19.0914,18.75,18.9,34742,14.7922368735331,15.0215165450728,14.7528958180183,14.8709189845625,44154.8905404999,0.0,1.0
2022-07-26,18.69,19.07,18.6325,19.07,28781,14.7056865514007,15.0046785733125,14.6604443375588,15.0046785733125,36578.8355490798,0.0,1.0
2022-07-27,18.41,18.9,18.28,18.86,40374,14.4853766405183,14.8709189845625,14.38308989618,14.8394461401507,51312.8072846164,0.0,1.0
2022-07-28,18.8,18.9141,18.37,18.61,36352,14.7922368735331,14.8820131622176,14.4539037961065,14.6427408625771,46201.0989847519,0.0,1.0
2022-07-29,18.95,19.0,18.57,18.75,73857,14.9102600400772,14.9496010955919,14.6112680181654,14.7528958180183,93867.5882404499,0.0,1.0
2022-08-01,19.62,19.64,18.95,18.99,27764,15.4374301839744,15.4531666061803,14.9102600400772,14.941732884489,35286.2926995119,0.0,1.0
2022-08-02,20.6,20.89,19.59,19.65,80558,16.2085148720628,16.4366929940482,15.4138255506656,15.4610348172832,102384.136554073,0.0,1.0
2022-08-03,20.99,20.99,20.32,20.5,36248,16.5153751050776,16.5153751050776,15.9882049611804,16.1298327610334,46068.9215448749,0.0,1.0
2022-08-04,21.13,21.22,20.7,21.0,35063,16.6255300605188,16.6963439604453,16.2871969830923,16.5232433161806,44562.8612924285,0.0,1.0
2022-08-05,20.6,20.9,19.9743,20.9,12731,16.2085148720628,16.4445612051511,15.7162009033517,16.4445612051511,16180.297952654,0.0,1.0
2022-08-08,20.13,20.65,20.13,20.51,34612,15.8387089502245,16.2478559275775,15.8387089502245,16.1377009721363,43989.6687406535,0.0,1.0
2022-08-09,19.4,20.3628,19.29,20.1,24906,15.2643295397097,16.021880904701,15.1777792175773,15.8151043169157,31653.9549767339,0.0,1.0
2022-08-10,19.9077,20.0432,19.71,19.71,15944,15.6637986174061,15.770412877851,15.5082440839009,15.5082440839009,20263.8182827048,0.0,1.0
2022-08-11,19.87,20.08,19.59,20.0,16313,15.634135461548,15.7993678947098,15.4138255506656,15.7364222058862,20732.7940068843,0.0,1.0
2022-08-12,19.75,19.99,19.5501,19.99,15946,15.5397169283127,15.7285539947833,15.3824313883648,15.7285539947833,20266.3601565486,0.0,1.0
2022-08-15,19.68,19.87,19.6,19.75,16598,15.4846394505921,15.634135461548,15.4216937617685,15.5397169283127,21095.0110296246,0.0,1.0
2022-08-16,19.85,19.9,19.44,19.75,26437,15.6183990393421,15.6577400948568,15.2958023841214,15.5397169283127,33599.7594041563,0.0,1.0
2022-08-17,19.21,19.8061,19.16,19.63,36731,15.1148335287537,15.5838575926002,15.075492473239,15.4452983950773,46682.7840781506,0.0,1.0
2022-08-18,19.33,19.5658,19.3,19.305,16004,15.209252061989,15.3947844797964,15.1856474286802,15.1895815342317,20340.0744980186,0.0,1.0
2022-08-19,19.29,19.5945,19.22,19.3,16428,15.1777792175773,15.4173662456619,15.1227017398567,15.1856474286802,20878.9517529023,0.0,1.0
2022-08-22,18.46,19.3,18.36,19.3,28001,14.524717696033,15.1856474286802,14.4460355850036,15.1856474286802,35587.5047500011,0.0,1.0
2022-08-23,17.87,18.6,17.1,18.53,62218,14.0604932409594,14.6348726514742,13.4546409860327,14.5797951737536,79075.1534065056,0.0,1.0
2022-08-24,18.04,18.22,17.45,17.8,37355,14.1942528297094,14.3358806295624,13.7300283746357,14.0054157632388,47475.8487174134,0.0,1.0
2022-08-25,18.37,18.458,18.1,18.1,15781,14.4539037961065,14.5231440538124,14.241462096327,14.241462096327,20056.6555644359,0.0,1.0
2022-08-26,18.01,18.31,18.0,18.31,4128,14.1706481964006,14.4066945294889,14.1627799852976,14.4066945294889,5246.42761358538,0.0,1.0
2022-08-29,18.1395,18.2277,17.78,17.99,21509,14.2725415301837,14.3419391521116,13.9896793410329,14.1549117741947,27336.5822530543,0.0,1.0
2022-08-30,17.91,18.2,17.48,18.2,32860,14.0919660853711,14.3201442073565,13.7536330079446,14.3201442073565,41762.9872534924,0.0,1.0
2022-08-31,17.71,18.13,17.48,18.0,42208,13.9346018633123,14.2650667296359,13.7536330079446,14.1627799852976,53643.705599373,0.0,1.0
2022-09-01,17.47,17.75,17.47,17.75,22508,13.7457647968416,13.966074707724,13.7457647968416,13.966074707724,28606.2482380282,0.0,1.0
2022-09-02,17.27,18.4127,17.26,17.77,16085,13.5884005747828,14.4875010575161,13.5805323636798,13.9818111299299,20443.0203886921,0.0,1.0
2022-09-06,17.4,17.465,17.11,17.38,29112,13.690687319121,13.7418306912902,13.4625091971357,13.6749508969151,36999.5156702273,0.0,1.0
2022-09-07,17.64,17.99,17.36,17.38,15612,13.8795243855917,14.1549117741947,13.6592144747093,13.6749508969151,19841.8672246354,0.0,1.0
2022-09-08,17.21,17.885,17.21,17.75,33126,13.7686317853596,14.3086565648551,13.7686317853596,14.200651608956,41405.5999817058,0.2890625,1.0
2022-09-09,17.53,17.76,17.2105,17.38,33650,14.0246435326759,14.2086519760596,13.7690318037147,13.9046380261214,42060.569926475,0.0,1.0
2022-09-12,17.69,17.7399,17.48,17.5269,17198,14.1526494063341,14.1925712381813,13.9846416971578,14.0221634188738,21496.5135689604,0.0,1.0
2022-09-13,17.44,17.44,17.21,17.39,16066,13.9526402287432,13.9526402287432,13.7686317853596,13.912638393225,20081.5784974367,0.0,1.0
2022-09-14,17.45,17.49,17.34,17.4,30940,13.9606405958469,13.9926420642614,13.8726365577068,13.9206387603287,38673.2253647883,0.0,1.0
2022-09-15,17.19,17.41,17.16,17.41,12823,13.7526310511523,13.9286391274323,13.7286299498414,13.9286391274323,16028.0145071972,0.0,1.0
2022-09-16,17.28,17.3455,17.02,17.279,13805,13.824634355085,13.8770367596138,13.6166248103905,13.8238343183747,17255.4581823176,0.0,1.0
2022-09-19,17.13,17.5,17.0635,17.24,17640,13.7046288485305,14.000642431365,13.6514264072913,13.7926328866705,22048.9882170287,0.0,1.0
2022-09-20,17.4,17.44,17.13,17.35,16451,13.9206387603287,13.9526402287432,13.7046288485305,13.8806369248105,20562.8064148718,0.0,1.0
2022-09-21,17.36,17.41,17.09,17.1,13955,13.8886372919141,13.9286391274323,13.6726273801159,13.6806277472196,17442.9495787209,0.0,1.0
2022-09-22,17.08,17.36,17.05,17.36,25764,13.6646270130123,13.8886372919141,13.6406259117014,13.8886372919141,32203.5222462317,0.0,1.0
2022-09-23,16.6,17.435,16.5,17.1,30087,13.2806093920377,13.9486400451914,13.2006057210013,13.6806277472196,37607.024290575,0.0,1.0
2022-09-26,16.71,17.2164,16.2189,17.06,86806,13.3686134301777,13.7737520203059,12.9757154017181,13.648626278805,108502.521041236,0.0,1.0
2022-09-27,17.31,17.31,16.69,16.72,43993,13.8486354563959,13.8486354563959,13.3526126959704,13.3766137972813,54988.7266798042,0.0,1.0
2022-09-28,17.6,17.68,17.266,17.3,37479,14.0806461024014,14.1446490392305,13.8134338411399,13.8406350892923,46846.6003053299,0.0,1.0
2022-09-29,17.02,17.55,16.85,17.321,28162,13.6166248103905,14.0406442668832,13.4806185696286,13.8574358602099,35200.8847033991,0.0,1.0
2022-09-30,16.9,17.51,16.85,16.91,87608,13.5206204051468,14.0086427984687,13.4806185696286,13.5286207722504,109504.975040672,0.0,1.0
2022-10-03,17.25,17.35,17.05,17.2,5293,13.8006332537741,13.8806369248105,13.6406259117014,13.7606314182559,6615.94640775131,0.0,1.0
2022-10-04,17.21,17.54,17.15,17.35,25868,13.7686317853596,14.0326438997796,13.7206295827377,13.8806369248105,32333.5162810713,0.0,1.0
2022-10-05,17.01,17.24,16.7465,17.16,24205,13.6086244432868,13.7926328866705,13.397814770106,13.7286299498414,30254.8616662801,0.0,1.0
2022-10-06,16.75,17.14,16.75,17.03,9495,13.4006148985923,13.7126292156341,13.4006148985923,13.6246251774941,11868.2053923292,0.0,1.0
2022-10-07,16.46,17.0182,16.25,16.65,23038,13.1686042525868,13.6151847443118,13.0005965434104,13.3206112275559,28796.1786022623,0.0,1.0
2022-10-10,16.04,16.42,15.94,16.42,44825,12.832588834234,13.1366027841722,12.7525851631976,13.1366027841722,56028.6789585211,0.0,1.0
2022-10-11,15.96,16.2984,15.8,16.22,24023,12.7685858974049,13.039318320192,12.6405800237467,12.9765954420995,30027.3721053107,0.0,1.0
2022-10-12,15.75,16.0584,15.75,15.89,20429,12.6005781882285,12.8473095097047,12.6005781882285,12.7125833276795,25535.0782474876,0.0,1.0
2022-10-13,15.91,16.19,15.5,15.75,49689,12.7285840618867,12.9525943407886,12.4005690106376,12.6005781882285,62108.3999725591,0.0,1.0
2022-10-14,15.96,16.09,15.65,15.795,29870,12.7685858974049,12.8725906697522,12.5205745171922,12.6365798401949,37335.7867371116,0.0,1.0
2022-10-17,15.9626,16.13,15.87,15.98,9026,12.7706659928519,12.9045921381667,12.6965825934722,12.7845866316122,11281.9822929082,0.0,1.0
2022-10-18,16.06,16.1323,15.8256,16.01,15468,12.8485895684413,12.9064322226006,12.661060963532,12.8085877329231,19334.1127971088,0.0,1.0
2022-10-19,15.63,15.95,15.48,15.78,58689,12.5045737829849,12.7605855303013,12.3845682764303,12.6245792895394,73357.8837567572,0.0,1.0
2022-10-20,15.53,15.67,15.3099,15.5674,31544,12.4245701119485,12.5365752513994,12.2484820319975,12.4544914849161,39428.1907209725,0.0,1.0
2022-10-21,15.26,15.4,15.033,15.36,52443,12.2085602001503,12.3205653396012,12.0269518668977,12.2885638711867,65550.7420105237,0.0,1.0
2022-10-24,15.2,15.5682,15.2,15.25,16856,12.1605579975285,12.4551315142844,12.1605579975285,12.2005598330467,21069.0331851608,0.0,1.0
2022-10-25,15.51,15.68,15.3,15.3,38357,12.4085693777412,12.5445756185031,12.2405616685649,12.2405616685649,47944.0499456107,0.0,1.0
2022-10-26,15.6731,15.95,15.5,15.54,28508,12.5390553652016,12.7605855303013,12.4005690106376,12.4325704790522,35633.3648577694,0.0,1.0
2022-10-27,15.64,15.845,15.5338,15.71,16164,12.5125741500885,12.6765816757131,12.4276102514479,12.568576719814,20204.0728764202,0.0,1.0
2022-10-28,15.69,15.9078,15.51,15.51,23051,12.5525759856067,12.7268239811239,12.4085693777412,12.4085693777412,28812.4278566173,0.0,1.0
2022-10-31,15.28,15.9,15.28,15.75,57289,12.2245609343576,12.7205836947831,12.2245609343576,12.6005781882285,71607.964056993,0.0,1.0
2022-11-01,15.48,15.57,15.36,15.53,47167,12.3845682764303,12.4565715803631,12.2885638711867,12.4245701119485,58956.0446276982,0.0,1.0
2022-11-02,15.65,15.7,15.37,15.48,43273,12.5205745171922,12.5605763527103,12.2965642382903,12.3845682764303,54088.7679770681,0.0,1.0
2022-11-03,15.75,15.75,15.44,15.59,30302,12.6005781882285,12.6005781882285,12.3525668080158,12.4725723145703,37875.7619587532,0.0,1.0
2022-11-04,15.59,15.86,15.52,15.52,24305,12.4725723145703,12.6885822263685,12.4165697448449,12.4165697448449,30379.855930549,0.0,1.0
2022-11-07,15.59,15.82,15.59,15.7023,30595,12.4725723145703,12.656580757954,12.4725723145703,12.5624164371442,38241.995153061,0.0,1.0
2022-11-08,15.8,15.95,15.61,15.74,32396,12.6405800237467,12.7605855303013,12.4885730487776,12.5925778211249,40493.1418525433,0.0,1.0
2022-11-09,15.635,15.9,15.5,15.75,25924,12.5085739665367,12.7205836947831,12.4005690106376,12.6005781882285,32403.5130690619,0.0,1.0
2022-11-10,16.25,16.55,15.91,15.92,42230,13.0005965434104,13.2406075565195,12.7285840618867,12.7365844289904,52785.0778007439,0.0,1.0
2022-11-11,16.53,16.7699,16.3301,16.39,16880,13.2246068223122,13.4165356291285,13.0646794839105,13.1126016828613,21099.0318085854,0.0,1.0
2022-11-14,16.16,16.51,15.98,16.51,34796,12.9285932394777,13.208606088105,12.7845866316122,13.208606088105,43493.004194996,0.0,1.0
2022-11-15,16.4,16.75,15.77,16.34,35169,13.1206020499649,13.4006148985923,12.6165789224358,13.0725998473431,43959.2328007192,0.0,1.0
2022-11-16,16.62,16.88,16.38,16.52,23462,13.296610126245,13.5046196709395,13.1046013157577,13.2166064552086,29326.1542827623,0.0,1.0
2022-11-17,16.5,16.6,16.2027,16.6,20197,13.2006057210013,13.2806093920377,12.9627548070102,13.2806093920377,25245.0915543838,0.0,1.0
2022-11-18,16.55,16.94,16.45,16.6,17599,13.2406075565195,13.5526218735614,13.1606038854831,13.2806093920377,21997.7405686785,0.0,1.0
2022-11-21,16.48,16.6612,16.33,16.56,26042,13.184604986794,13.329571638712,13.0645994802395,13.2486079236231,32551.0063008993,0.0,1.0
2022-11-22,16.38,16.755,16.21,16.51,44205,13.1046013157577,13.4046150821441,12.9685950749958,13.208606088105,55253.714520054,0.0,1.0
2022-11-23,16.8,16.89,16.4,16.4,38245,13.4406167341104,13.5126200380432,13.1206020499649,13.1206020499649,47804.0563696296,0.0,1.0
2022-11-25,16.77,16.89,16.69,16.89,10345,13.4166156327995,13.5126200380432,13.3526126959704,13.5126200380432,12930.6566386147,0.0,1.0
2022-11-28,16.61,16.89,16.48,16.74,56865,13.2886097591413,13.5126200380432,13.184604986794,13.3926145314886,71077.9883764932,0.0,1.0
2022-11-29,16.1,16.55,16.09,16.55,81588,12.8805910368558,13.2406075565195,12.8725906697522,13.2406075565195,101980.320331686,0.0,1.0
2022-11-30,16.73,16.8,16.0,16.0,115610,13.384614164385,13.4406167341104,12.8005873658195,12.8005873658195,144505.868921241,0.0,1.0
2022-12-01,17.43,17.53,16.32,16.73,108104,13.9446398616396,14.0246435326759,13.0565991131359,13.384614164385,135123.799445219,0.0,1.0
2022-12-02,17.28,17.4021,16.995,17.39,48006,13.824634355085,13.9223188374204,13.5966238926314,13.912638393225,60004.746504914,0.0,1.0
2022-12-05,16.79,17.45,16.75,17.25,58408,13.4326163670068,13.9606405958469,13.4006148985923,13.8006332537741,73006.6498741617,0.0,1.0
2022-12-06,16.66,17.17,16.45,16.97,49374,13.3286115946595,13.736630316945,13.1606038854831,13.5766229748723,61714.6680401121,0.0,1.0
2022-12-07,16.71,17.0183,16.47,16.75,41087,13.3686134301777,13.6152647479828,13.1766046196904,13.4006148985923,51356.3933601507,0.0,1.0
2022-12-08,16.73,16.89,16.3,16.48,366776,13.6158747759745,13.7460923470537,13.265915053699,13.4124098211632,450662.376157233,0.2890625,1.0
2022-12-09,16.34,16.73,16.22,16.68,88193,13.2984694464688,13.6158747759745,13.2008062681594,13.5751817850122,108363.870428913,0.0,1.0
2022-12-12,16.15,16.47,16.04,16.38,85648,13.1438360808122,13.4042712229707,13.0543115006952,13.3310238392386,105236.796281967,0.0,1.0
2022-12-13,16.18,16.5378,16.03,16.35,172001,13.1682518753896,13.4594509187155,13.0461729025028,13.3066080446613,211339.835107586,0.0,1.0
2022-12-14,16.05,16.38,16.0,16.22,223310,13.0624500988877,13.3310238392386,13.0217571079254,13.2008062681594,274383.861593102,0.0,1.0
2022-12-15,15.86,16.04,15.78,16.04,70798,12.907816733231,13.0543115006952,12.8427079476914,13.0543115006952,86990.4107880012,0.0,1.0
2022-12-16,15.65,15.9899,15.52,15.75,45576,12.7369061711895,13.013537123751,12.6311043946876,12.8182921531141,55999.8158432997,0.0,1.0
2022-12-19,15.77,15.8967,15.61,15.75,171209,12.834569349499,12.9376853885973,12.7043517784197,12.8182921531141,210366.694547908,0.0,1.0
2022-12-20,15.5,15.84,15.4,15.73,150222,12.6148271983027,12.8915395368461,12.5334412163782,12.8020149567292,184579.698429265,0.0,1.0
2022-12-21,15.83,15.8999,15.6,15.6,81904,12.8834009386537,12.9402897400189,12.6962131802273,12.6962131802273,100636.495454397,0.0,1.0
2022-12-22,15.43,15.85,15.21,15.83,117155,12.5578570109555,12.8996781350386,12.3788078507216,12.8834009386537,143949.851349873,0.0,1.0
2022-12-23,15.4,15.6,15.3,15.49,61174,12.5334412163782,12.6962131802273,12.4520552344537,12.6066886001103,75165.2785325173,0.0,1.0
2022-12-27,15.35,15.5,15.02,15.5,154195,12.4927482254159,12.6148271983027,12.224174485065,12.6148271983027,189461.374494418,0.0,1.0
2022-12-28,15.02,15.4,14.81,15.4,317365,12.224174485065,12.5334412163782,12.0532639230234,12.5334412163782,389950.446619026,0.0,1.0
2022-12-29,15.1,15.3338,15.05,15.05,96406,12.2892832706046,12.4795636963441,12.2485902796423,12.2485902796423,118455.288884262,0.0,1.0
2022-12-30,15.2,15.33,15.07,15.19,89921,12.3706692525291,12.476471029031,12.2648674760272,12.3625306543367,110487.086195483,0.0,1.0
2023-01-03,15.54,15.615,15.37,15.43,56172,12.6473815910725,12.7084210775159,12.5090254218008,12.5578570109555,69019.2569674793,0.0,1.0
2023-01-04,16.2,16.45,15.6327,15.64,69244,13.1845290717745,13.3879940265858,12.7228263963166,12.7287675729971,85080.9910534805,0.0,1.0
2023-01-05,16.49,16.68,16.1478,16.29,78763,13.4205484193556,13.5751817850122,13.1420455892099,13.2577764555065,96777.1084620373,0.0,1.0
2023-01-06,16.57,16.86,16.45,16.5,58766,13.4856572048952,13.7216765524764,13.3879940265858,13.4286870175481,72206.5380429909,0.0,1.0
2023-01-09,16.6,16.83,16.44,16.63,46446,13.5100729994726,13.697260757899,13.3798554283933,13.53448879405,57068.7960035522,0.0,1.0
2023-01-10,16.54,16.85,16.45,16.6,48924,13.4612414103179,13.7135379542839,13.3879940265858,13.5100729994726,60113.5463910301,0.0,1.0
2023-01-11,16.75,16.75,16.504,16.63,44888,13.6321519723594,13.6321519723594,13.431942456825,13.53448879405,55154.4614177206,0.0,1.0
2023-01-12,16.86,17.075,16.71,16.85,35104,13.7216765524764,13.8966564136141,13.5995975795896,13.7135379542839,43132.7351097768,0.0,1.0
2023-01-13,16.89,16.99,16.75,16.82,16943,13.7460923470537,13.8274783289783,13.6321519723594,13.6891221597066,20818.0814427117,0.0,1.0
2023-01-17,17.24,17.24,16.95,16.95,72305,14.0309432837896,14.0309432837896,13.7949239362085,13.7949239362085,88842.0810196108,0.0,1.0
2023-01-18,17.31,17.5999,17.02,17.29,94186,14.0879134711368,14.323851432736,13.8518941235556,14.0716362747519,115727.546406376,0.0,1.0
2023-01-19,17.37,17.39,17.2,17.28,28440,14.1367450602915,14.1530222566764,13.9983888910198,14.0634976765594,34944.5928248078,0.0,1.0
2023-01-20,17.32,17.48,17.12,17.35,53428,14.0960520693292,14.2262696404085,13.9332801054802,14.1204678639066,65647.6689677861,0.0,1.0
2023-01-23,17.62,17.62,17.21,17.21,82946,14.3402100151028,14.3402100151028,14.0065274892122,14.0065274892122,101916.814221045,0.0,1.0
2023-01-24,17.58,17.63,17.3,17.5,76815,14.307655622333,14.3483486132953,14.0797748729443,14.2425468367934,94383.575873334,0.0,1.0
2023-01-25,17.55,17.65,17.36,17.5,46928,14.2832398277557,14.3646258096802,14.128606462099,14.2425468367934,57661.0355865885,0.0,1.0
2023-01-26,17.58,17.65,17.395,17.65,45988,14.307655622333,14.3646258096802,14.1570915557726,14.3646258096802,56506.0455283848,0.0,1.0
2023-01-27,17.745,17.95,17.5,17.5,67181,14.4419424925085,14.6087837554538,14.2425468367934,14.2425468367934,82546.1564895716,0.0,1.0
2023-01-30,17.84,17.92,17.6,17.72,22932,14.5192591753368,14.5843679608764,14.3239328187179,14.4215959970274,28176.8425688641,0.0,1.0
2023-01-31,18.37,18.38,17.9,17.9,32789,14.9506048795368,14.9587434777293,14.5680907644915,14.5680907644915,40288.2649132429,0.0,1.0
2023-02-01,18.37,18.4,18.05,18.25,41011,14.9506048795368,14.9750206741142,14.6901697373783,14.8529417012274,50390.7417840435,0.0,1.0
2023-02-02,18.59,18.75,18.191,18.4,41993,15.1296540397708,15.2598716108501,14.8049239718919,14.9750206741142,51597.3377810182,0.0,1.0
2023-02-03,18.31,18.6,18.03,18.34,39465,14.9017732903821,15.1377926379633,14.6738925409934,14.9261890849595,48491.1517521464,0.0,1.0
2023-02-06,18.03,18.2,17.78,18.2,30239,14.6738925409934,14.8122487102651,14.4704275861821,14.8122487102651,37155.0472021577,0.0,1.0
2023-02-07,17.81,18.0,17.55,18.0,35467,14.4948433807595,14.6494767464161,14.2832398277557,14.6494767464161,43578.7578662959,0.0,1.0
2023-02-08,17.96,18.1341,17.55,17.79,25031,14.6169223536463,14.7586153481769,14.2832398277557,14.4785661843745,30755.9107945767,0.0,1.0
2023-02-09,17.89,18.15,17.73,18.06,24448,14.5599521662991,14.7715557193029,14.4297345952198,14.6983083355708,30039.5712159248,0.0,1.0
2023-02-10,17.575,17.9966,17.35,17.89,34736,14.3035863232368,14.6467096230306,14.1204678639066,14.5599521662991,42680.5687891183,0.0,1.0
2023-02-13,17.92,17.93,17.55,17.57,41574,14.5843679608764,14.5925065590689,14.2832398277557,14.2995170241406,51082.507106138,0.0,1.0
2023-02-14,18.03,18.06,17.78,17.92,17680,14.6738925409934,14.6983083355708,14.4704275861821,14.5843679608764,21723.6427968567,0.0,1.0
2023-02-15,17.8,18.0,17.76,18.0,26099,14.486704782567,14.6494767464161,14.4541503897972,14.6494767464161,32068.1760947489,0.0,1.0
2023-02-16,17.7,17.79,17.37,17.76,27146,14.4053188006425,14.4785661843745,14.1367450602915,14.4541503897972,33354.6384255356,0.0,1.0
2023-02-17,17.8,17.8,17.46,17.59,16975,14.486704782567,14.486704782567,14.2099924440236,14.3157942205255,20857.4002532037,0.0,1.0
2023-02-21,17.49,17.86,17.32,17.85,52533,14.2344082386009,14.5355363717217,14.0960520693292,14.5273977735293,64547.9709868367,0.0,1.0
2023-02-22,17.9,17.93,17.6,17.62,35834,14.5680907644915,14.5925065590689,14.3239328187179,14.3402100151028,44029.6954741268,0.0,1.0
2023-02-23,18.13,18.23,17.77,17.97,41157,14.755278522918,14.8366645048425,14.4622889879896,14.6250609518387,50570.1338569132,0.0,1.0
2023-02-24,18.13,18.13,17.86,18.0,26247,14.755278522918,14.755278522918,14.5355363717217,14.6494767464161,32250.0255932746,0.0,1.0
2023-02-27,18.14,18.25,18.0,18.14,40860,14.7634171211104,14.8529417012274,14.6494767464161,14.7634171211104,50205.2061470341,0.0,1.0
2023-02-28,18.13,18.15,17.9,18.09,48003,14.755278522918,14.7715557193029,14.5680907644915,14.7227241301481,58981.9018765557,0.0,1.0
2023-03-01,17.85,18.15,17.75,18.15,13431,14.5273977735293,14.7715557193029,14.4460117916047,14.7715557193029,16502.8419912093,0.0,1.0
2023-03-02,17.84,17.88,17.6409,17.78,9567,14.5192591753368,14.5518135681066,14.3572196853251,14.4704275861821,11755.0956242945,0.0,1.0
2023-03-03,17.91,18.05,17.76,18.0,17822,14.576229362684,14.6901697373783,14.4541503897972,14.6494767464161,21898.1200184151,0.0,1.0
2023-03-06,17.46,18.1476,17.43,17.83,84488,14.2099924440236,14.7696024557367,14.1855766494462,14.5111205771444,103811.48940163,0.0,1.0
2023-03-07,17.34,17.6,17.1,17.59,32497,14.1123292657141,14.3239328187179,13.9170029090953,14.3157942205255,39929.4807675029,0.0,1.0
2023-03-08,16.97,17.44,16.96,17.42,34239,13.8112011325934,14.1937152476387,13.8030625344009,14.1774380512538,42069.8985136636,0.0,1.0
2023-03-09,16.39,16.82,16.3,16.82,51012,13.5744187914317,13.9305505840074,13.4998795790321,13.9305505840074,61592.8160790019,0.2890625,1.0
2023-03-10,15.81,16.41,15.5,16.41,33474,13.09405497819,13.5909830608538,12.8373088021471,13.5909830608538,40417.1160791288,0.0,1.0
2023-03-13,14.3,15.7507,14.272,15.48,76468,11.8434526368196,13.0449419193534,11.8202626596286,12.820744532725,92328.8532096197,0.0,1.0
2023-03-14,15.25,15.98,14.9,14.9,25105,12.6302554343705,13.2348512682781,12.3403807194833,12.3403807194833,30312.2333502578,0.0,1.0
2023-03-15,14.83,15.03,14.25,15.03,48567,12.2824057765059,12.4480484707272,11.8020419632643,12.4480484707272,58640.6786346133,0.0,1.0
2023-03-16,15.53,15.67,14.545,14.88,22860,12.8621552062803,12.9781050922352,12.0463649372406,12.3238164500612,27601.5795414017,0.0,1.0
2023-03-17,14.9,16.165,14.81,15.53,13242,12.3403807194833,13.3880707604328,12.2658415070838,12.8621552062803,15988.6315086283,0.0,1.0
2023-03-20,14.94,15.24,14.43,15.18,37356,12.3735092583276,12.6219732996595,11.9511203880634,12.5722804913931,45104.3134448208,0.0,1.0
2023-03-21,15.17,15.35,14.85,15.04,29719,12.563998356682,12.7130767814812,12.298970045928,12.4563306054382,35883.260822,0.0,1.0
2023-03-22,15.4,15.41,14.89,15.25,17188,12.7544874550365,12.7627695897475,12.3320985847723,12.6302554343705,20753.1036376908,0.0,1.0
2023-03-23,15.0,15.44,14.79,15.44,29857,12.423202066594,12.7876159938807,12.2492772376617,12.7876159938807,36049.8845305175,0.0,1.0
2023-03-24,15.0,15.1,14.57,15.07,51433,12.423202066594,12.5060234137046,12.0670702740183,12.4811770095714,62101.1391317985,0.0,1.0
2023-03-27,15.43,15.455,15.21,15.21,15954,12.7793338591697,12.8000391959473,12.5971268955263,12.5971268955263,19263.1496064533,0.0,1.0
2023-03-28,15.85,15.86,15.43,15.44,17553,13.1271835170343,13.1354656517454,12.7793338591697,12.7876159938807,21193.8112725383,0.0,1.0
2023-03-29,15.81,16.22,15.515,15.69,34240,13.09405497819,13.4336225013436,12.8497320042137,12.9946693616573,41341.9984032195,0.0,1.0
2023-03-30,15.7012,15.97,15.6168,15.97,32283,13.0039453525337,13.226569133567,12.9340441355723,13.226569133567,38979.0810295307,0.0,1.0
2023-03-31,15.96,15.98,15.57,15.6701,49599,13.218286998856,13.2348512682781,12.8952837451245,12.9781879135823,59886.7341939625,0.0,1.0
2023-04-03,15.71,16.0,15.66,15.86,32835,13.0112336310794,13.2514155377002,12.9698229575241,13.1354656517454,39645.5758636014,0.0,1.0
2023-04-04,15.63,15.92,15.35,15.82,41743,12.9449765533909,13.1851584600117,12.7130767814812,13.1023371129011,50401.2569902334,0.0,1.0
2023-04-05,15.27,15.6,15.25,15.6,30830,12.6468197037927,12.9201301492577,12.6302554343705,12.9201301492577,37224.7024173847,0.0,1.0
2023-04-06,15.48,15.61,15.04,15.3,21980,12.820744532725,12.9284122839688,12.4563306054382,12.6716661079258,26539.0515450573,0.0,1.0
2023-04-10,15.24,15.6194,15.06,15.3,29489,12.6219732996595,12.9361974905972,12.4728948748603,12.6716661079258,35605.5546411371,0.0,1.0
2023-04-11,15.42,15.64,15.3,15.3,29113,12.7710517244586,12.953258688102,12.6716661079258,12.6716661079258,35151.5654063355,0.0,1.0
2023-04-12,15.5,15.89,15.5,15.59,30465,12.8373088021471,13.1603120558785,12.8373088021471,12.9118480145467,36783.9947825374,0.0,1.0
2023-04-13,15.82,15.91,15.66,15.68,19950,13.1023371129011,13.1768763253007,12.9698229575241,12.9863872269462,24087.9926443992,0.0,1.0
2023-04-14,15.88,15.9,15.72,15.87,9711,13.1520299211675,13.1685941905896,13.0195157657905,13.1437477864564,11725.2379232962,0.0,1.0
2023-04-17,15.49,15.81,15.49,15.76,32034,12.829026667436,13.09405497819,12.829026667436,13.0526443046347,38678.4339032925,0.0,1.0
2023-04-18,15.6,15.744,15.43,15.65,40601,12.9201301492577,13.039392889097,12.7793338591697,12.961540822813,49022.385431341,0.0,1.0
2023-04-19,15.6,15.83,15.58,15.65,14467,12.9201301492577,13.1106192476122,12.9035658798356,12.961540822813,17467.7187762668,0.0,1.0
2023-04-20,15.63,15.85,15.63,15.7726,2550,12.9449765533909,13.1271835170343,12.9449765533909,13.0630797943707,3078.91635304351,0.0,1.0
2023-04-21,15.84,16.0,15.759,15.88,22581,13.1189013823232,13.2514155377002,13.0518160911636,13.1520299211675,27264.7098698335,0.0,1.0
2023-04-24,15.24,15.94,15.07,15.94,62979,12.6219732996595,13.2017227294339,12.4811770095714,13.2017227294339,76041.9894111083,0.0,1.0
2023-04-25,15.2,15.3,14.73,15.14,61016,12.5888447608152,12.6716661079258,12.1995844293953,12.5391519525488,73671.827528354,0.0,1.0
2023-04-26,15.03,15.64,15.01,15.25,32832,12.4480484707272,12.953258688102,12.431484201305,12.6302554343705,39641.9536090682,0.0,1.0
2023-04-27,15.4,15.55,15.2,15.2,26138,12.7544874550365,12.8787194757024,12.5888447608152,12.5888447608152,31559.4963277847,0.0,1.0
2023-04-28,15.33,15.55,15.23,15.35,43522,12.696512512059,12.8787194757024,12.6136911649484,12.7130767814812,52549.2539282979,0.0,1.0
2023-05-01,14.93,15.35,14.79,15.35,36129,12.3652271236165,12.7130767814812,12.2492772376617,12.7130767814812,43622.811340827,0.0,1.0
2023-05-02,13.91,14.95,13.84,14.91,62688,11.5204493830881,12.3817913930387,11.4624744401107,12.3486628541944,75690.6307214085,0.0,1.0
2023-05-03,13.77,14.63,13.62,13.81,76982,11.4044994971333,12.1167630822847,11.2802674764673,11.4376280359775,92949.4661529389,0.0,1.0
2023-05-04,12.97,13.7,12.45,13.7,162962,10.7419287202483,11.3465245541558,10.311257715273,11.3465245541558,196763.281068499,0.0,1.0
2023-05-05,13.9,13.95,13.34,13.34,78925,11.5121672483771,11.5535779219324,11.0483677045576,11.0483677045576,95295.4796721404,0.0,1.0
2023-05-08,13.82,14.46,13.76,14.1,44928,11.4459101706886,11.9759667921966,11.3962173624222,11.6778099425983,54246.8838860934,0.0,1.0
2023-05-09,13.96,14.075,13.48,13.94,52617,11.5618600566435,11.6571046058207,11.1643175905124,11.5452957872213,63530.7222541527,0.0,1.0
2023-05-10,13.95,14.23,13.9,14.12,33607,11.5535779219324,11.7854776938421,11.5121672483771,11.6943742120205,40577.702696758,0.0,1.0
2023-05-11,13.51,13.93,13.3425,13.9,42778,11.1891639946456,11.5370136525103,11.0504382382353,11.5121672483771,51650.9348041158,0.0,1.0
2023-05-12,13.44,13.82,13.15,13.6581,32971,11.1311890516682,11.4459101706886,10.8910071450474,11.3118224097165,39809.7847357636,0.0,1.0
2023-05-15,13.4,13.58,13.18,13.52,101080,11.0980605128239,11.2471389376231,10.9158535491806,11.1974461293567,122045.82939829,0.0,1.0
2023-05-16,13.5,13.77,13.415,13.42,38843,11.1808818599346,11.4044994971333,11.1104837148905,11.1146247822461,46899.7442750072,0.0,1.0
2023-05-17,13.9,14.0,13.5,13.61,53662,11.5121672483771,11.5949885954877,11.1808818599346,11.2719853417563,64792.4742498118,0.0,1.0
2023-05-18,13.9,14.09,13.76,13.99,66291,11.5121672483771,11.6695278078873,11.3962173624222,11.5867064607766,80040.9584155319,0.0,1.0
2023-05-19,13.77,14.015,13.65,14.01,19742,11.4044994971333,11.6074117975543,11.3051138806005,11.6032707301988,23836.849663445,0.0,1.0
2023-05-22,14.1,14.1,13.785,13.83,59432,11.6778099425983,11.6778099425983,11.4169226991999,11.4541923053996,71759.2771349341,0.0,1.0
2023-05-23,14.38,14.44,14.025,14.03,36828,11.9097097145081,11.9594025227745,11.6156939322654,11.6198349996209,44466.7966470141,0.0,1.0
2023-05-24,14.58,14.65,14.1215,14.25,31685,12.0753524087293,12.1333273517068,11.6956165322271,11.8020419632643,38257.0449592877,0.0,1.0
2023-05-25,14.5,14.73,14.36,14.6,24470,12.0090953310408,12.1995844293953,11.893145445086,12.0919166781515,29545.5228074411,0.0,1.0
2023-05-26,14.5,14.6,14.3795,14.5,14887,12.0090953310408,12.0919166781515,11.9092956077725,12.0090953310408,17974.8344108858,0.0,1.0
2023-05-30,14.56,14.65,14.44,14.56,52403,12.0587881393072,12.1333273517068,11.9594025227745,12.0587881393072,63272.3347641329,0.0,1.0
2023-05-31,14.65,14.7,14.46,14.6,81815,12.1333273517068,12.1747380252621,11.9759667921966,12.0919166781515,98784.9182055897,0.0,1.0
2023-06-01,14.7,14.8,14.4788,14.56,41087,12.1747380252621,12.2575593723727,11.9915372054534,12.0587881393072,49609.1906656856,0.0,1.0
2023-06-02,15.08,15.21,14.75,14.79,73233,12.4894591442825,12.5971268955263,12.2161486988174,12.2492772376617,88422.8554048762,0.0,1.0
2023-06-05,14.76,15.06,14.6287,14.91,42110,12.2244308335285,12.4728948748603,12.1156864047722,12.3486628541944,50844.3794614359,0.0,1.0
2023-06-06,15.01,15.0899,14.71,14.8,23024,12.431484201305,12.4976584576464,12.1830201599732,12.2575593723727,27799.5961225387,0.0,1.0
2023-06-07,14.85,15.2,14.82,15.09,29096,12.298970045928,12.5888447608152,12.2741236417948,12.4977412789935,35131.0392973153,0.0,1.0
2023-06-08,14.54,14.7,14.4305,14.7,24841,12.2816293263767,12.4167779296931,12.1891370009821,12.4167779296931,29408.8129841447,0.2890625,1.0
2023-06-09,14.49,14.63,14.41,14.41,22023,12.2393953878404,12.3576504157422,12.1718210861822,12.1718210861822,26072.6334829442,0.0,1.0
2023-06-12,14.32,14.56,14.31,14.5,15013,12.0957999968167,12.2985229017913,12.0873532091094,12.2478421755476,17773.6206002562,0.0,1.0
2023-06-13,14.38,14.49,14.26,14.49,21865,12.1464807230604,12.2393953878404,12.0451192705731,12.2393953878404,25885.5801255312,0.0,1.0
2023-06-14,14.01,14.49,14.0,14.4,15195,11.8339495778912,12.2393953878404,11.8255027901839,12.1633742984749,17989.0871258837,0.0,1.0
2023-06-15,14.35,14.47,13.95,14.2877,12341,12.1211403599385,12.2225018124258,11.7832688516476,12.0685168725222,14610.2878723614,0.0,1.0
2023-06-16,14.34,14.38,14.1668,14.3728,16848,12.1126935722313,12.1464807230604,11.9663952091413,12.1403990359111,19946.0440866659,0.0,1.0
2023-06-20,14.23,14.33,14.15,14.33,35167,12.0197789074512,12.104246784524,11.952204605793,12.104246784524,41633.5786084867,0.0,1.0
2023-06-21,14.375,14.49,14.1,14.11,26626,12.1422573292067,12.2393953878404,11.9099706672567,11.9184174549639,31522.0423701073,0.0,1.0
2023-06-22,14.31,14.4377,13.9542,14.42,19022,12.0873532091094,12.1952186881313,11.7868165024846,12.1802678738895,22519.8035741074,0.0,1.0
2023-06-23,14.25,14.43,14.18,14.2,15616,12.0366724828658,12.1887146615967,11.9775449689149,11.9944385443294,18487.5014516486,0.0,1.0
2023-06-26,14.55,14.6,14.3,14.48,27060,12.290076114084,12.3323100526204,12.0789064214022,12.2309486001331,32035.8471619885,0.0,1.0
2023-06-27,14.45,14.6,14.32,14.6,37581,12.2056082370113,12.3323100526204,12.0957999968167,12.3323100526204,44491.4697780741,0.0,1.0
2023-06-28,14.58,14.64,14.3775,14.47,22161,12.3154164772058,12.3660972034495,12.1443690261335,12.2225018124258,26236.0092001784,0.0,1.0
2023-06-29,14.3,14.64,14.3,14.64,24708,12.0789064214022,12.3660972034495,12.0789064214022,12.3660972034495,29251.3566769552,0.0,1.0
2023-06-30,14.3,14.45,14.3,14.3,49044,12.0789064214022,12.2056082370113,12.0789064214022,12.0789064214022,58062.3092465837,0.0,1.0
2023-07-03,14.48,14.5588,14.32,14.41,9933,12.2309486001331,12.2975092872664,12.0957999968167,12.1718210861822,11759.4999948275,0.0,1.0
2023-07-05,14.44,14.6,14.32,14.48,39884,12.197161449304,12.3323100526204,12.0957999968167,12.2309486001331,47217.9500446691,0.0,1.0
2023-07-06,14.57,14.69,14.4,14.55,129802,12.3069696894986,12.4083311419859,12.1633742984749,12.290076114084,153670.252524775,0.0,1.0
2023-07-07,14.63,14.76,14.5,14.5,49940,12.3576504157422,12.4674586559368,12.2478421755476,12.2478421755476,59123.0675265966,0.0,1.0
2023-07-10,14.75,14.83,14.6,14.6,16668,12.4590118682295,12.5265861698877,12.3323100526204,12.3323100526204,19732.9453250563,0.0,1.0
2023-07-11,14.82,14.9,14.7,14.735,14247,12.5181393821804,12.5857136838386,12.4167779296931,12.4463416866686,16866.7669814061,0.0,1.0
2023-07-12,15.09,15.1899,14.82,14.9,19064,12.7462026502768,12.8305860594725,12.5181393821804,12.5857136838386,22569.5266184829,0.0,1.0
2023-07-13,15.08,15.1,15.01,15.09,10814,12.7377558625696,12.7546494379841,12.6786283486186,12.7462026502768,12802.5000447059,0.0,1.0
2023-07-14,14.97,15.01,14.75,15.01,30668,12.6448411977895,12.6786283486186,12.4590118682295,12.6786283486186,36307.2934502536,0.0,1.0
2023-07-17,15.01,15.01,14.75,14.925,7999,12.6786283486186,12.6786283486186,12.4590118682295,12.6068306531068,9469.87218953237,0.0,1.0
2023-07-18,14.96,15.0,14.7,14.87,28061,12.6363944100823,12.6701815609114,12.4167779296931,12.5603733207168,33220.9130529399,0.0,1.0
2023-07-19,15.1,15.1,14.8501,14.99,23809,12.7546494379841,12.7546494379841,12.5435642131793,12.6617347732041,28187.0467509158,0.0,1.0
2023-07-20,15.0,15.0705,14.93,15.03,11155,12.6701815609114,12.7297314142476,12.6110540469604,12.6955219240332,13206.2038097553,0.0,1.0
2023-07-21,15.19,15.2,14.99,15.0,25611,12.8306705273496,12.8391173150568,12.6617347732041,12.6701815609114,30320.4021310304,0.0,1.0
2023-07-24,15.19,15.1961,15.03,15.15,41155,12.8306705273496,12.835823067851,12.6955219240332,12.7968833765205,48722.6640780351,0.0,1.0
2023-07-25,15.17,15.19,14.92,15.06,40919,12.813776951935,12.8306705273496,12.6026072592532,12.720862287155,48443.2679239248,0.0,1.0
2023-07-26,15.58,15.7,15.1126,15.15,77531,13.1600952479333,13.2614567004206,12.7652923904953,12.7968833765205,91787.5560353332,0.0,1.0
2023-07-27,15.49,15.95,15.4,15.65,47840,13.0840741585678,13.4726263931024,13.0080530692023,13.2192227618842,56636.9153078169,0.0,1.0
2023-07-28,15.43,15.65,15.01,15.5,36748,13.0333934323242,13.2192227618842,12.6786283486186,13.0925209462751,43505.2960646247,0.0,1.0
2023-07-31,15.59,15.59,15.34,15.4,50504,13.1685420356405,13.1685420356405,12.9573723429587,13.0080530692023,59790.7769796403,0.0,1.0
2023-08-01,15.42,15.54,14.94,15.5,37152,13.0249466446169,13.1263080971042,12.6195008346677,13.0925209462751,43983.5843962377,0.0,1.0
2023-08-02,15.27,15.37,15.0,15.37,42456,12.8982448290078,12.9827127060805,12.6701815609114,12.9827127060805,50262.8945716695,0.0,1.0
2023-08-03,14.8,15.19,14.72,15.1,26405,12.5012458067659,12.8306705273496,12.4336715051077,12.7546494379841,31260.4044461309,0.0,1.0
2023-08-04,15.12,15.16,14.72,14.72,49838,12.7715430133986,12.8053301642277,12.4336715051077,12.4336715051077,59002.3115616846,0.0,1.0
2023-08-07,15.04,15.15,14.8562,15.05,56100,12.7039687117405,12.7968833765205,12.5487167536808,12.7124154994477,66415.780701683,0.0,1.0
2023-08-08,14.77,15.01,14.695,15.0,29815,12.475905443644,12.6786283486186,12.4125545358395,12.6701815609114,35297.4420966256,0.0,1.0
2023-08-09,14.73,15.02,14.61,14.69,38008,12.442118292815,12.6870751363259,12.3407568403277,12.4083311419859,44996.9873958925,0.0,1.0
2023-08-10,14.64,14.995,14.57,14.925,30233,12.3660972034495,12.6659581670577,12.3069696894986,12.6068306531068,35792.3047763634,0.0,1.0
2023-08-11,14.71,14.8699,14.65,14.7,8895,12.4252247174004,12.5602888528397,12.3745439911568,12.4167779296931,10530.630469545,0.0,1.0
2023-08-14,14.76,15.0285,14.7,14.84,18767,12.4674586559368,12.6942549058771,12.4167779296931,12.535032957595,22217.9136618269,0.0,1.0
2023-08-15,14.6,14.8995,14.6,14.81,29575,12.3323100526204,12.5852913444533,12.3323100526204,12.5096925944731,35013.3104144792,0.0,1.0
2023-08-16,14.63,14.7,14.25,14.66,41411,12.3576504157422,12.4167779296931,12.0366724828658,12.382990778864,49025.7378723246,0.0,1.0
2023-08-17,14.42,14.67,14.1833,14.64,43845,12.1802678738895,12.3914375665713,11.9803324088583,12.3660972034495,51907.3066820908,0.0,1.0
2023-08-18,14.43,14.44,14.27,14.44,9330,12.1887146615967,12.197161449304,12.0535660582803,12.197161449304,11045.6191434351,0.0,1.0
2023-08-21,14.41,14.4358,14.23,14.4358,12921,12.1718210861822,12.1936137984669,12.0197789074512,12.1936137984669,15296.9394375481,0.0,1.0
2023-08-22,14.77,14.79,14.45,14.45,22434,12.475905443644,12.4927990190586,12.2056082370113,12.2056082370113,26559.2089886198,0.0,1.0
2023-08-23,14.96,15.0,14.73,14.76,15987,12.6363944100823,12.6701815609114,12.442118292815,12.4674586559368,18926.7216769663,0.0,1.0
2023-08-24,14.95,15.0199,14.71,14.93,21644,12.627947622375,12.6869906684488,12.4252247174004,12.6110540469604,25623.9422015549,0.0,1.0
2023-08-25,14.92,15.05,14.83,14.98,19101,12.6026072592532,12.7124154994477,12.5265861698877,12.6532879854968,22613.3302528137,0.0,1.0
2023-08-28,14.92,15.09,14.865,15.0,22149,12.6026072592532,12.7462026502768,12.5561499268632,12.6701815609114,26221.8026160709,0.0,1.0
2023-08-29,14.98,15.0,14.8618,14.95,11419,12.6532879854968,12.6701815609114,12.5534469547968,12.627947622375,13518.7486601163,0.0,1.0
2023-08-30,14.97,15.0,14.826,14.86,27601,12.6448411977895,12.6701815609114,12.5232074548048,12.5519265330095,32676.3273288265,0.0,1.0
2023-08-31,15.23,15.24,14.86,14.96,53588,12.8644576781787,12.8729044658859,12.5519265330095,12.6363944100823,63441.8690952191,0.0,1.0
2023-09-01,15.13,15.165,14.96,15.11,8308,12.7799898011059,12.8095535580814,12.6363944100823,12.7630962256914,9835.69173029565,0.0,1.0
2023-09-05,14.87,15.25,14.16,15.25,55500,12.5603733207168,12.8813512535932,11.9606513935003,12.8813512535932,65705.4514963177,0.0,1.0
2023-09-06,14.78,15.0868,14.78,14.9,23782,12.4843522313513,12.7434996782105,12.4843522313513,12.5857136838386,28155.0819366744,0.0,1.0
2023-09-07,14.58,14.7399,14.32,14.57,20543,12.5595814343692,12.6973233459849,12.3356108463764,12.5509671809849,23847.6848583802,0.2890625,1.0
2023-09-08,14.61,14.78,14.57,14.58,35371,12.5854241945223,12.7318665020561,12.5509671809849,12.5595814343692,41061.016459415,0.0,1.0
2023-09-11,14.75,14.79,14.56,14.7,24756,12.706023741903,12.7404807554404,12.5423529276006,12.6629524749813,28738.4163147574,0.0,1.0
2023-09-12,14.95,14.97,14.69,14.74,14953,12.8783088095899,12.8955373163585,12.654338221597,12.6974094885187,17358.439939997,0.0,1.0
2023-09-13,14.83,14.97,14.8,14.95,19054,12.7749377689778,12.8955373163585,12.7490950088247,12.8783088095899,22119.1543246641,0.0,1.0
2023-09-14,15.05,15.06,14.81,14.81,11542,12.9644513434333,12.9730655968176,12.7577092622091,12.7577092622091,13398.7235864004,0.0,1.0
2023-09-15,15.07,15.08,14.95,15.04,10304,12.9816798502019,12.9902941035863,12.8783088095899,12.9558370900489,11961.5705973203,0.0,1.0
2023-09-18,14.92,15.13,14.9001,14.92,26893,12.8524660494368,13.033365370508,12.835323685202,12.8524660494368,31219.1884776527,0.0,1.0
2023-09-19,14.91,15.0532,14.81,14.98,25695,12.8438517960525,12.9672079045163,12.7577092622091,12.9041515697429,29828.4701570403,0.0,1.0
2023-09-20,14.91,15.18,14.85,14.91,47800,12.8438517960525,13.0764366374297,12.7921662757464,12.8438517960525,55489.4288190903,0.0,1.0
2023-09-21,14.91,15.0,14.7,14.93,23618,12.8438517960525,12.9213800765116,12.6629524749813,12.8610803028212,27417.3499968467,0.0,1.0
2023-09-22,15.06,15.1799,14.84,14.96,17911,12.9730655968176,13.0763504948959,12.7835520223621,12.8869230629742,20792.2836731951,0.0,1.0
2023-09-25,15.0,15.17,14.94,15.03,45089,12.9213800765116,13.0678223840454,12.8696945562055,12.9472228366646,52342.3191636811,0.0,1.0
2023-09-26,15.01,15.01,14.73,14.99,25342,12.9299943298959,12.9299943298959,12.6887952351344,12.9127658231272,29418.6842078114,0.0,1.0
2023-09-27,14.66,15.12,14.0,14.95,64896,12.628495461444,13.0247511171237,12.0599547380775,12.8783088095899,75335.6061222526,0.0,1.0
2023-09-28,14.76,14.97,14.6028,14.67,24862,12.7146379952874,12.8955373163585,12.5792219320855,12.6371097148283,28861.4681861971,0.0,1.0
2023-09-29,14.76,15.25,14.75,14.81,124151,12.7146379952874,13.1367364111201,12.706023741903,12.7577092622091,144122.763123826,0.0,1.0
2023-10-02,14.46,15.03,14.4,14.86,22692,12.4562103937571,12.9472228366646,12.4045248734511,12.8007805291308,26342.3874218159,0.0,1.0
2023-10-03,13.85,14.4,13.78,14.4,55360,11.9307409373123,12.4045248734511,11.870441163622,12.4045248734511,64265.5811595157,0.0,1.0
2023-10-04,13.72,14.1462,13.65,13.94,36036,11.8187556433159,12.1858951225565,11.7584558696255,12.0082692177714,41832.9928226933,0.0,1.0
2023-10-05,13.74,13.9,13.67,13.72,27464,11.8359841500846,11.973812204234,11.7756843763942,11.8187556433159,31882.0433700313,0.0,1.0
2023-10-06,13.8,13.9894,13.4,13.57,19784,11.8876696703906,12.0508236294901,11.543099535017,11.6895418425508,22966.5870242026,0.0,1.0
2023-10-09,13.8221,14.0299,13.8001,13.89,30022,11.90670717037,12.0857113556966,11.8877558129245,11.9651979508497,34851.5404185509,0.0,1.0
2023-10-10,13.94,14.32,13.9,13.9,32729,12.0082692177714,12.3356108463764,11.973812204234,11.973812204234,37994.0066071131,0.0,1.0
2023-10-11,14.13,14.6057,14.02,14.06,31456,12.1719400320739,12.581720065567,12.0771832448461,12.1116402583835,36516.2232831235,0.0,1.0
2023-10-12,13.71,14.1976,13.71,14.16,16177,11.8101413899316,12.230172384952,11.8101413899316,12.1977827922269,18779.3407951134,0.0,1.0
2023-10-13,13.75,14.0,13.53,13.79,35191,11.8445984034689,12.0599547380775,11.6550848290134,11.8790554170063,40852.0604513099,0.0,1.0
2023-10-16,13.75,14.0,13.51,13.7,74350,11.8445984034689,12.0599547380775,11.6378563222447,11.8015271365472,86310.4400146313,0.0,1.0
2023-10-17,13.59,13.86,13.5,13.63,24770,11.7067703493195,11.9393551906967,11.6292420688604,11.7412273628568,28754.668448721,0.0,1.0
2023-10-18,13.5864,13.8359,13.37,13.5,30689,11.7036692181011,11.9185948400404,11.517256774864,11.6292420688604,35625.8385152524,0.0,1.0
2023-10-19,13.35,13.7,13.35,13.6669,15304,11.5000282680953,11.8015271365472,11.5000282680953,11.7730139578451,17765.9041558025,0.0,1.0
2023-10-20,13.52,13.7955,13.23,13.35,27100,11.6464705756291,11.8837932563677,11.3966572274832,11.5000282680953,31459.4878869738,0.0,1.0
2023-10-23,13.41,13.7497,13.26,13.5952,14706,11.5517137884013,11.8443399758674,11.4224999876362,11.7112497610793,17071.705862208,0.0,1.0
2023-10-24,13.66,13.75,13.35,13.5,22342,11.7670701230099,11.8445984034689,11.5000282680953,11.6292420688604,25936.084072722,0.0,1.0
2023-10-25,13.29,13.57,13.15,13.5,23690,11.4483427477892,11.6895418425508,11.3277432004085,11.6292420688604,27500.932400089,0.0,1.0
2023-10-26,13.42,13.72,13.3,13.33,23675,11.5603280417857,11.8187556433159,11.4569570011736,11.4827997613266,27483.5193994134,0.0,1.0
2023-10-27,13.15,13.5311,13.03,13.45,25967,11.3277432004085,11.6560323968857,11.2243721597964,11.5861708019387,30144.2259026216,0.0,1.0
2023-10-30,13.33,13.38,13.1501,13.19,14124,11.4827997613266,11.5258710282483,11.3278293429423,11.3622002139458,16396.0814360007,0.0,1.0
2023-10-31,13.58,13.7066,13.26,13.5,41319,11.6981560959351,11.8072125437809,11.4224999876362,11.6292420688604,47965.8516605858,0.0,1.0
2023-11-01,13.73,13.87,13.35,13.5064,26151,11.8273698967002,11.947969444081,11.5000282680953,11.6347551910264,30357.825377574,0.0,1.0
2023-11-02,14.15,14.38,13.75,14.0,46659,12.1891685388426,12.3872963666824,11.8445984034689,12.0599547380775,54164.8799010445,0.0,1.0
2023-11-03,14.2,14.34,14.08,14.28,64985,12.2322398057643,12.3528393531451,12.1288687651522,12.301153832839,75438.9232595937,0.0,1.0
2023-11-06,14.08,14.35,13.8203,14.09,51674,12.1288687651522,12.3614536065294,11.9051566047608,12.1374830185365,59986.6264602023,0.0,1.0
2023-11-07,13.96,14.09,13.775,14.09,14793,12.0254977245401,12.1374830185365,11.8661340369298,12.1374830185365,17172.7012661256,0.0,1.0
2023-11-08,13.9,14.21,13.8,14.04,48439,11.973812204234,12.2408540591486,11.8876696703906,12.0944117516148,56231.2226478646,0.0,1.0
2023-11-09,13.54,13.95,13.53,13.95,39683,11.6636990823978,12.0168834711557,11.6550848290134,12.0168834711557,46066.6737202501,0.0,1.0
2023-11-10,13.55,13.69,13.5,13.6,25328,11.6723133357821,11.7929128831629,11.6292420688604,11.7153846027038,29402.4320738477,0.0,1.0
2023-11-13,13.71,14.0025,13.535,13.535,31273,11.8101413899316,12.0621083014235,11.6593919557056,11.6593919557056,36303.784674883,0.0,1.0
2023-11-14,13.95,14.25,13.84,14.25,83945,12.0168834711557,12.275311072686,11.922126683928,12.275311072686,97448.9561133589,0.0,1.0
2023-11-15,14.0,14.1152,13.91,14.0,35440,12.0599547380775,12.1591909370651,11.9824264576184,12.0599547380775,41141.116262522,0.0,1.0
2023-11-16,14.14,14.18,14.02,14.1,37824,12.1805542854582,12.2150112989956,12.0771832448461,12.1460972719209,43908.6225032066,0.0,1.0
2023-11-17,14.3,14.45,14.1618,14.18,24006,12.3183823396077,12.4475961403728,12.1993333578361,12.2150112989956,27867.766280985,0.0,1.0
2023-11-20,14.43,14.52,14.3,14.3,21156,12.4303676336041,12.5078959140632,12.3183823396077,12.3183823396077,24559.2961526501,0.0,1.0
2023-11-21,14.45,14.6899,14.31,14.42,41313,12.4475961403728,12.6542520790631,12.326996592992,12.4217533802198,47958.8864603155,0.0,1.0
2023-11-22,14.43,14.7299,14.3,14.5,43761,12.4303676336041,12.6887090926005,12.3183823396077,12.4906674072945,50800.6881705484,0.0,1.0
2023-11-24,14.64,14.71,14.49,14.49,9829,12.6112669546753,12.6715667283657,12.4820531539102,12.4820531539102,11410.1589092644,0.0,1.0
2023-11-27,14.6,14.6899,14.442,14.545,34264,12.5768099411379,12.6542520790631,12.4407047376653,12.529431547524,39775.9370095672,0.0,1.0
2023-11-28,14.62,14.69,14.37,14.64,19924,12.5940384479066,12.654338221597,12.3786821132981,12.6112669546753,23129.1083638401,0.0,1.0
2023-11-29,15.53,15.5597,14.63,14.63,125163,13.3779355058816,13.4035198384331,12.6026527012909,12.6026527012909,145297.560236063,0.0,1.0
2023-11-30,15.01,15.4,14.9033,15.36,137777,12.9299943298959,13.2659502118852,12.838080246285,13.2314931983478,159940.732937402,0.0,1.0
2023-12-01,15.84,15.89,15.04,15.04,100439,13.6449773607962,13.6880486277179,12.9558370900489,12.9558370900489,116596.29165608,0.0,1.0
2023-12-04,15.65,15.8726,15.44,15.71,49698,13.4813065464937,13.6730598268292,13.3004072254226,13.5329920667998,57692.7538378903,0.0,1.0
2023-12-05,15.47,15.73,15.47,15.55,52548,13.3262499855756,13.5502205735685,13.3262499855756,13.3951640126503,61001.223966225,0.0,1.0
2023-12-06,15.31,15.6,15.05,15.5,25298,13.1884219314261,13.438235279572,12.9644513434333,13.3520927457286,29367.6060724969,0.0,1.0
2023-12-07,14.95,15.2,14.74,15.18,39771,13.127314571481,13.3468348820408,12.9429175106107,13.3292732571961,45293.0755001265,0.2890625,1.0
2023-12-08,14.79,15.0,14.42,14.93,56027,12.9868215727226,13.1712186335929,12.661931513094,13.1097529466362,63806.1688427649,0.0,1.0
2023-12-11,14.55,14.99,14.42,14.75,40911,12.7760820745852,13.1624378211705,12.661931513094,12.9516983230331,46591.3608354247,0.0,1.0
2023-12-12,14.35,14.6799,14.24,14.55,137930,12.6004658261372,12.8901448279521,12.5038768894909,12.7760820745852,157081.137103228,0.0,1.0
2023-12-13,14.86,15.05,14.39,14.43,71925,13.0482872596794,13.2151226957049,12.6355890758268,12.6707123255164,81911.5550362478,0.0,1.0
2023-12-14,15.6,15.76,15.07,15.07,68045,13.6980673789367,13.838560377695,13.2326843205497,13.2326843205497,77492.8295090923,0.0,1.0
2023-12-15,15.21,15.7499,15.15,15.56,41653,13.3556156944632,13.8296917571484,13.3029308199289,13.6629441292471,47436.3851501542,0.0,1.0
2023-12-18,15.33,15.64,15.05,15.16,41399,13.460985443532,13.7331906286262,13.2151226957049,13.3117116323513,47147.1180666752,0.0,1.0
2023-12-19,15.52,15.76,15.2001,15.33,62362,13.6278208795575,13.838560377695,13.3469226901651,13.460985443532,71020.7632279525,0.0,1.0
2023-12-20,15.59,15.775,15.2708,15.53,67696,13.6892865665143,13.8517315963286,13.4090030339914,13.6366016919799,77095.3719810054,0.0,1.0
2023-12-21,15.43,15.7999,15.355,15.55,57122,13.5487935677559,13.8735958192603,13.482937474588,13.6541633168247,65053.2060727224,0.0,1.0
2023-12-22,15.47,15.68,15.3033,15.54,43639,13.5839168174455,13.7683138783158,13.4375406743642,13.6453825044023,49698.1348658578,0.0,1.0
2023-12-26,15.74,15.82,15.4067,15.66,41484,13.8209987528502,13.8912452522294,13.5283342748118,13.750752253471,47243.92004343,0.0,1.0
2023-12-27,15.72,15.82,15.5,15.66,62253,13.8034371280054,13.8912452522294,13.6102592547127,13.750752253471,70896.6289283494,0.0,1.0
2023-12-28,15.52,15.7,15.46,15.7,28790,13.6278208795575,13.7858755031606,13.5751360050231,13.7858755031606,32787.3989502061,0.0,1.0
2023-12-29,15.96,15.96,15.3505,15.52,82632,14.0141766261429,14.0141766261429,13.4789861089979,13.6278208795575,94105.1875669825,0.0,1.0
2024-01-02,15.77,15.98,15.65,15.65,28980,13.8473411901174,14.0317382509877,13.7419714410486,13.7419714410486,33003.7798394224,0.0,1.0
2024-01-03,15.66,15.75,15.46,15.61,36043,13.750752253471,13.8297795652726,13.5751360050231,13.7068481913591,41047.4546843446,0.0,1.0
2024-01-04,15.595,15.68,15.5,15.56,24970,13.6936769727255,13.7683138783158,13.6102592547127,13.6629441292471,28437.0042301717,0.0,1.0
2024-01-05,15.45,15.6899,15.25,15.57,38328,13.5663551926007,13.777006882614,13.3907389441528,13.6717249416695,43649.7195888677,0.0,1.0
2024-01-08,15.85,15.85,15.4,15.49,31802,13.9175876894965,13.9175876894965,13.5224511304888,13.6014784422903,36217.6054676783,0.0,1.0
2024-01-09,15.92,15.99,15.6318,15.66,23794,13.9790533764533,14.0405190634101,13.7259903624399,13.750752253471,27097.720410601,0.0,1.0
2024-01-10,15.95,16.1099,15.74,15.86,62211,14.0053958137205,14.1458010043546,13.8209987528502,13.9263685019189,70848.7973633647,0.0,1.0
2024-01-11,15.94,16.0824,15.825,15.99,26061,13.9966150012981,14.121653770193,13.8956356584406,14.0405190634101,29679.4860729879,0.0,1.0
2024-01-12,16.08,16.1399,15.95,16.05,13325,14.1195463752116,14.1721434416218,14.0053958137205,14.0932039379444,15175.1334147793,0.0,1.0
2024-01-16,15.8869,16.12,15.7888,15.93,35398,13.9499888873352,14.1546696249012,13.8638491174715,13.9878341888757,40312.8985077941,0.0,1.0
2024-01-17,15.85,16.0,15.71,15.85,18860,13.9175876894965,14.0492998758325,13.794656315583,13.9175876894965,21478.6503716877,0.0,1.0
2024-01-18,15.76,15.85,15.62,15.85,27985,13.838560377695,13.9175876894965,13.7156290037814,13.9175876894965,31870.6272879999,0.0,1.0
2024-01-19,16.2,16.24,15.6458,15.92,41642,14.2249161242804,14.26003937397,13.7382834998312,13.9790533764533,47423.8578355151,0.0,1.0
2024-01-22,16.45,16.665,16.2063,16.29,21045,14.4444364348403,14.6332239019218,14.2304480361065,14.3039434360819,23967.0305976758,0.0,1.0
2024-01-23,16.33,16.74,16.23,16.52,53706,14.3390666857715,14.6990799950897,14.2512585615476,14.505902121797,61162.9054539691,0.0,1.0
2024-01-24,16.25,16.49,16.2306,16.4,30736,14.2688201863924,14.4795596845298,14.2517854102929,14.4005323727283,35003.5947944957,0.0,1.0
2024-01-25,16.53,16.56,16.2301,16.38,123381,14.5146829342194,14.5410253714866,14.2513463696718,14.3829707478835,140512.055223181,0.0,1.0
2024-01-26,16.63,16.88,16.455,16.53,44812,14.6024910584434,14.8220113690033,14.4488268410515,14.5146829342194,51034.0021450723,0.0,1.0
2024-01-29,16.85,17.04,16.57,16.57,48384,14.7956689317361,14.9625043677616,14.549806183909,14.549806183909,55101.96286234,0.0,1.0
2024-01-30,16.97,16.9723,16.65,16.65,47027,14.9010386808048,14.903058267662,14.6200526832882,14.6200526832882,53556.5477746211,0.0,1.0
2024-01-31,16.75,16.9,16.62,16.85,48946,14.7078608075121,14.839572993848,14.593710246021,14.7956689317361,55741.9947557065,0.0,1.0
2024-02-01,16.76,16.958,16.33,16.75,44588,14.7166416199345,14.8905017058979,14.3390666857715,14.7078608075121,50778.9004651542,0.0,1.0
2024-02-02,16.68,16.7099,16.53,16.59,9352,14.6463951205553,14.6726497496983,14.5146829342194,14.5673678087538,10650.4951365866,0.0,1.0
2024-02-05,16.49,16.57,16.13,16.45,42142,14.4795596845298,14.549806183909,14.1634504373236,14.4444364348403,47993.2812281899,0.0,1.0
2024-02-06,16.62,16.62,16.1233,16.36,26749,14.593710246021,14.593710246021,14.1575672930006,14.3654091230387,30463.0126613081,0.0,1.0
2024-02-07,16.36,16.59,16.1501,16.59,106477,14.3654091230387,14.5673678087538,14.1810998702926,14.5673678087538,121260.989163636,0.0,1.0
2024-02-08,16.53,16.55,16.19,16.3,29490,14.5146829342194,14.5322445590642,14.216135311858,14.3127242485043,33584.5916999506,0.0,1.0
2024-02-09,16.75,16.8,16.3,16.36,27599,14.7078608075121,14.7517648696241,14.3127242485043,14.3654091230387,31431.0324288551,0.0,1.0
2024-02-12,16.75,16.85,16.53,16.79,30590,14.7078608075121,14.7956689317361,14.5146829342194,14.7429840572017,34837.3231638349,0.0,1.0
2024-02-13,16.02,16.47,15.8,16.47,54149,14.0668615006773,14.461998059685,13.8736836273846,14.461998059685,61667.4145798786,0.0,1.0
2024-02-14,16.03,16.298,15.9,16.17,58499,14.0756423130997,14.3109680860198,13.9614917516085,14.1985736870132,66621.398096148,0.0,1.0
2024-02-15,16.29,16.36,16.05,16.18,27819,14.3039434360819,14.3654091230387,14.0932039379444,14.2073544994356,31681.578721632,0.0,1.0
2024-02-16,16.17,16.26,16.05,16.21,28446,14.1985736870132,14.2776009988147,14.0932039379444,14.2336969367028,32395.6356560459,0.0,1.0
2024-02-20,16.23,16.37,16.0,16.07,44796,14.2512585615476,14.3741899354611,14.0492998758325,14.1107655627892,51015.7805965067,0.0,1.0
2024-02-21,16.16,16.3986,16.05,16.25,27649,14.1897928745908,14.3993030589891,14.0932039379444,14.2688201863924,31487.9747681225,0.0,1.0
2024-02-22,16.34,16.42,16.2,16.25,32794,14.3478474981939,14.4180939975731,14.2249161242804,14.2688201863924,37347.3414787447,0.0,1.0
2024-02-23,16.66,16.66,16.25,16.48,33404,14.6288334957106,14.6288334957106,14.2688201863924,14.4707788721074,38042.0380178076,0.0,1.0
2024-02-26,16.72,16.78,16.35,16.72,56078,14.6815183702449,14.7342032447793,14.3566283106163,14.6815183702449,63864.2500288177,0.0,1.0
2024-02-27,16.46,16.6899,16.4,16.5,44130,14.4532172472627,14.6550881248535,14.4005323727283,14.4883404969522,50257.3086374641,0.0,1.0
2024-02-28,16.21,16.6546,16.21,16.34,74510,14.2336969367028,14.6240918570025,14.2336969367028,14.3478474981939,84855.4739763755,0.0,1.0
2024-02-29,16.3,16.65,16.2,16.27,79258,14.3127242485043,14.6200526832882,14.2249161242804,14.2863818112371,90262.7185132143,0.0,1.0
2024-03-01,16.59,16.6,16.2,16.47,48449,14.5673678087538,14.5761486211762,14.2249161242804,14.461998059685,55175.9879033878,0.0,1.0
2024-03-04,16.81,16.82,16.455,16.6,91814,14.7605456820465,14.7693264944689,14.4488268410515,14.5761486211762,104562.07875006,0.0,1.0
2024-03-05,16.965,16.965,16.6688,16.79,40947,14.8966482745936,14.8966482745936,14.6365606106423,14.7429840572017,46632.3593196975,0.0,1.0
2024-03-06,16.95,17.0,16.69,16.85,38100,14.88347705596,14.927381118072,14.6551759329777,14.7956689317361,43390.062521808,0.0,1.0
2024-03-07,16.84,16.9,16.69,16.69,39555,15.0407084783985,15.0942977010057,14.9067354218807,14.9067354218807,44286.8898733503,0.2890625,1.0
2024-03-08,16.97,16.98,16.7536,16.96,26529,15.156818460714,15.1657499978152,14.9635399978443,15.1478869236128,29702.6141183189,0.0,1.0
2024-03-11,16.88,17.0,16.8,16.98,30652,15.0764346268033,15.1836130720175,15.0049823299938,15.1657499978152,34318.840814004,0.0,1.0
2024-03-12,16.71,16.8,16.55,16.72,54284,14.9245984960831,15.0049823299938,14.7816939024641,14.9335300331843,60777.8922989493,0.0,1.0
2024-03-13,16.82,17.0,16.45,16.6,56193,15.0228454041962,15.1836130720175,14.6923785314523,14.8263515879701,62915.2623600849,0.0,1.0
2024-03-14,16.61,16.75,16.5,16.75,22885,14.8352831250712,14.9603246444879,14.7370362169582,14.9603246444879,25622.6892871096,0.0,1.0
2024-03-15,16.55,16.67,16.3016,16.67,27514,14.7816939024641,14.8888723476784,14.5598345208706,14.8888723476784,30805.4478062282,0.0,1.0
2024-03-18,16.49,16.71,16.27,16.71,44874,14.728104679857,14.9245984960831,14.5316108636309,14.9245984960831,50242.19178806,0.0,1.0
2024-03-19,16.74,16.75,16.3201,16.55,31881,14.9513931073867,14.9603246444879,14.5763578645078,14.7816939024641,35694.863760644,0.0,1.0
2024-03-20,16.51,16.74,16.41,16.74,74506,14.7459677540594,14.9513931073867,14.6566523830475,14.9513931073867,83419.0119303203,0.0,1.0
2024-03-21,16.69,16.87,16.59,16.64,43400,14.9067354218807,15.0675030897021,14.8174200508689,14.8620777363748,48591.8599545797,0.0,1.0
2024-03-22,16.87,16.9989,16.66,16.79,69755,15.0675030897021,15.1826306029364,14.8799408105772,14.9960507928926,78099.6587818364,0.0,1.0
2024-03-25,16.73,17.0,16.59,17.0,27408,14.9424615702855,15.1836130720175,14.8174200508689,15.1836130720175,30686.7672266156,0.0,1.0
2024-03-26,16.65,16.84,16.49,16.65,15719,14.871009273476,15.0407084783985,14.728104679857,14.871009273476,17599.4342540561,0.0,1.0
2024-03-27,17.15,17.19,16.5943,16.73,65927,15.3175861285353,15.3533122769401,14.8212606118224,14.9424615702855,73813.7223784695,0.0,1.0
2024-03-28,16.98,17.16,16.8201,17.15,31527,15.1657499978152,15.3265176656365,15.0229347195672,15.3175861285353,35298.5154098624,0.0,1.0
2024-04-01,17.09,17.14,16.76,17.12,33511,15.2639969059282,15.3086545914341,14.969256181589,15.2907915172318,37519.8575792147,0.0,1.0
2024-04-02,16.8,17.02,16.68,16.94,31406,15.0049823299938,15.2014761462199,14.8978038847796,15.1300238494104,35163.0404086066,0.0,1.0
2024-04-03,16.88,16.88,16.59,16.84,70520,15.0764346268033,15.0764346268033,14.8174200508689,15.0407084783985,78956.174285644,0.0,1.0
2024-04-04,16.92,16.98,16.61,16.95,14795,15.112160775208,15.1657499978152,14.8352831250712,15.1389553865116,16564.8978808297,0.0,1.0
2024-04-05,16.94,17.07,16.8444,16.95,20623,15.1300238494104,15.2461338317258,15.0446383547231,15.1389553865116,23090.0905033017,0.0,1.0
2024-04-08,16.63,17.015,16.6001,16.94,21127,14.8531461992736,15.1970103776693,14.8264409033411,15.1300238494104,23654.3830705162,0.0,1.0
2024-04-09,16.6,16.99,16.6,16.76,23033,14.8263515879701,15.1746815349163,14.8263515879701,14.969256181589,25788.3942473232,0.0,1.0
2024-04-10,16.21,16.5,15.81,16.5,37503,14.4780216410238,14.7370362169582,14.1207601569763,14.7370362169582,41989.4129925483,0.0,1.0
2024-04-11,15.66,16.15,15.63,16.15,63035,13.9867871004585,14.4244324184167,13.9599924891549,14.4244324184167,70575.7578856435,0.0,1.0
2024-04-12,15.71,16.01,15.66,15.89,43798,14.0314447859644,14.299390899,13.9867871004585,14.1922124537858,49037.4719421816,0.0,1.0
2024-04-15,15.18,15.85,15.16,15.81,50414,13.5580733196015,14.156486305381,13.5402102453992,14.1207601569763,56444.9315149812,0.0,1.0
2024-04-16,15.13,15.5,15.05,15.13,51138,13.5134156340956,13.8438825068395,13.4419633372861,13.5134156340956,57255.5422662971,0.0,1.0
2024-04-17,15.27,15.6099,15.16,15.25,60723,13.6384571535122,13.9420400995816,13.5402102453992,13.6205940793098,67987.1776963581,0.0,1.0
2024-04-18,15.28,15.49,15.1,15.34,36533,13.6473886906134,13.8349509697383,13.486621022792,13.7009779132205,40903.3737262824,0.0,1.0
2024-04-19,15.53,15.5935,15.29,15.37,26926,13.8706771181431,13.9273923787356,13.6563202277146,13.7277725245241,30147.1064778112,0.0,1.0
2024-04-22,15.72,15.78,15.5031,15.62,23795,14.0403763230656,14.0939655456727,13.8466512833409,13.9510609520538,26641.5508668024,0.0,1.0
2024-04-23,15.92,16.1475,15.64,15.82,50644,14.2190070650894,14.4221995341414,13.9689240262561,14.1296916940775,56702.4459801779,0.0,1.0
2024-04-24,15.76,15.85,15.5401,15.85,18778,14.0761024714704,14.156486305381,13.8796979706153,14.156486305381,21024.3766411773,0.0,1.0
2024-04-25,15.6,15.75,15.35,15.6,30059,13.9331978778514,14.0671709343692,13.7099094503217,13.9331978778514,33654.9013450393,0.0,1.0
2024-04-26,15.725,15.8499,15.535,15.73,9376,14.0448420916162,14.15639699001,13.8751428866937,14.0493078601668,10497.6331551645,0.0,1.0
2024-04-29,15.78,15.9,15.5001,15.775,18391,14.0939655456727,14.201143990887,13.8439718222105,14.0894997771221,20591.0805627806,0.0,1.0
2024-04-30,15.42,15.65,15.3715,15.59,31009,13.77243021003,13.9778555633573,13.7291122550893,13.9242663407502,34718.5480491143,0.0,1.0
2024-05-01,15.73,15.85,15.37,15.52,58120,14.0493078601668,14.156486305381,13.7277725245241,13.8617455810419,65072.7857271928,0.0,1.0
2024-05-02,15.75,15.91,15.65,15.65,11315,14.0671709343692,14.2100755279882,13.9778555633573,13.9778555633573,12668.5920595868,0.0,1.0
2024-05-03,16.24,16.24,15.85,15.97,17637,14.5048162523273,14.5048162523273,14.156486305381,14.2636647505953,19746.8809681779,0.0,1.0
2024-05-06,16.445,16.445,16.11,16.33,22707,14.6879127629017,14.6879127629017,14.3887062700119,14.585200086238,25423.3954836091,0.0,1.0
2024-05-07,16.33,16.63,16.27,16.32,37110,14.585200086238,14.8531461992736,14.5316108636309,14.5762685491368,41549.3991454943,0.0,1.0
2024-05-08,16.02,16.2,15.9,16.2,26772,14.3083224361012,14.4690901039226,14.201143990887,14.4690901039226,29974.6837489403,0.0,1.0
2024-05-09,15.96,16.26,15.96,15.96,26832,14.2547332134941,14.5226793265297,14.2547332134941,14.2547332134941,30041.8614355134,0.0,1.0
2024-05-10,16.07,16.1199,15.91,16.09,8085,14.3529801216072,14.3975484917421,14.2100755279882,14.3708431958095,9052.19326573214,0.0,1.0
2024-05-13,15.99,16.32,15.9429,16.17,59788,14.2815278247977,14.5762685491368,14.2394602850511,14.442295492619,66940.3254139262,0.0,1.0
2024-05-14,15.95,16.32,15.93,16.24,40911,14.2458016763929,14.5762685491368,14.2279386021905,14.5048162523273,45805.1055899034,0.0,1.0
2024-05-15,16.39,16.39,16.08,16.08,31709,14.6387893088451,14.6387893088451,14.3619116587083,14.3619116587083,35502.2877258011,0.0,1.0
2024-05-16,16.49,16.49,16.18,16.22,46057,14.728104679857,14.728104679857,14.4512270297202,14.486953178125,51566.7118416607,0.0,1.0
2024-05-17,16.26,16.47,16.01,16.47,19025,14.5226793265297,14.7102416056546,14.299390899,14.7102416056546,21300.9247842368,0.0,1.0
2024-05-20,16.57,16.68,16.375,16.41,43406,14.7995569766665,14.8978038847796,14.6253920031934,14.6566523830475,48598.5777232369,0.0,1.0
2024-05-21,16.49,16.7,16.45,16.6,36024,14.728104679857,14.9156669589819,14.6923785314523,14.8263515879701,40333.4830185202,0.0,1.0
2024-05-22,16.41,16.56,16.27,16.56,13662,14.6566523830475,14.7906254395653,14.5316108636309,14.7906254395653,15296.3592327066,0.0,1.0
2024-05-23,16.16,16.35,15.9,16.35,51372,14.4333639555178,14.6030631604404,14.201143990887,14.6030631604404,57517.5352439325,0.0,1.0
2024-05-24,16.28,16.3,16.065,16.22,10090,14.5405424007321,14.5584054749345,14.3485143530566,14.486953178125,11297.047625385,0.0,1.0
2024-05-28,16.17,16.48,16.06,16.42,15414,14.442295492619,14.7191731427558,14.344048584506,14.6655839201487,17257.9476806427,0.0,1.0
2024-05-29,15.93,16.11,15.7601,16.11,34506,14.2279386021905,14.3887062700119,14.0761917868414,14.3887062700119,38633.8875482196,0.0,1.0
2024-05-30,15.85,16.0,15.85,15.88,15992,14.156486305381,14.2904593618989,14.156486305381,14.1832809166846,17905.092727964,0.0,1.0
2024-05-31,16.61,16.73,15.9118,15.98,94288,14.8352831250712,14.9424615702855,14.2116832046664,14.2725962876965,105567.495193489,0.0,1.0
2024-06-03,16.72,16.96,16.49,16.6,77693,14.9335300331843,15.1478869236128,14.728104679857,14.8263515879701,86987.2667154644,0.0,1.0
2024-06-04,16.64,16.8384,16.52,16.63,51337,14.8620777363748,15.0392794324623,14.7548992911606,14.8531461992736,57478.348260098,0.0,1.0
2024-06-05,16.55,16.69,16.48,16.69,15181,14.7816939024641,14.9067354218807,14.7191731427558,14.9067354218807,16997.0743311169,0.0,1.0
2024-06-06,16.73,16.84,16.46,16.46,40883,14.9424615702855,15.0407084783985,14.7013100685534,14.7013100685534,45773.7560028359,0.0,1.0
2024-06-07,16.82,16.83,16.545,16.65,23728,15.0228454041962,15.0317769412974,14.7772281339135,14.871009273476,26566.5357834623,0.0,1.0
2024-06-10,16.335,16.62,16.33,16.53,23589,14.8478430991198,15.1068963763312,14.8432983047827,15.0250900782645,25951.6693722904,0.2890625,1.0
2024-06-11,16.1,16.385,15.9709,16.26,27825,14.6342377652788,14.8932910424902,14.5168911754963,14.7796711840641,30611.9462581702,0.0,1.0
2024-06-12,16.07,16.428,16.06,16.33,23371,14.6069689992565,14.9323762737888,14.5978794105824,14.8432983047827,25711.8345372758,0.0,1.0
2024-06-13,16.175,16.2599,16.035,16.11,20786,14.7024096803344,14.7795802881774,14.5751554388972,14.6433273539528,22867.9214707036,0.0,1.0
2024-06-14,16.14,16.24,16.0101,16.18,14817,14.6705961199751,14.761492006716,14.5525223630987,14.7069544746715,16301.067662437,0.0,1.0
2024-06-17,15.99,16.2099,15.95,16.07,21167,14.5342522898638,14.734132344807,14.4978939351675,14.6069689992565,23287.0823520824,0.0,1.0
2024-06-18,16.16,16.37,15.785,15.9,23997,14.6887752973233,14.8796566594791,14.347915722045,14.452445991797,26400.5345680975,0.0,1.0
2024-06-20,15.8,16.05,15.77,15.9,74456,14.3615501050562,14.5887898219083,14.3342813390339,14.452445991797,81913.4975956272,0.0,1.0
2024-06-21,15.83,15.85,15.7,15.84,27434,14.3888188710784,14.4069980484266,14.2706542183153,14.3979084597525,30181.7837788552,0.0,1.0
2024-06-24,16.03,16.1399,15.84,15.84,16427,14.5706106445602,14.6705052240884,14.3979084597525,14.3979084597525,18072.3249302053,0.0,1.0
2024-06-25,16.6,16.6,16.05,16.19,40577,15.0887171989831,15.0887171989831,14.5887898219083,14.7160440633455,44641.1839467305,0.0,1.0
2024-06-26,16.64,16.69,16.11,16.45,28338,15.1250755536794,15.1705234970498,14.6433273539528,14.9523733688718,31176.3282323102,0.0,1.0
2024-06-27,16.55,16.75,16.53,16.6,22180,15.0432692556126,15.2250610290944,15.0250900782645,15.0887171989831,24401.5442230447,0.0,1.0
2024-06-28,16.17,16.76,16.13,16.69,47119,14.6978648859974,15.2341506177685,14.661506531301,15.1705234970498,51838.4293167556,0.0,1.0
2024-07-01,16.29,16.499,16.06,16.39,20475,14.8069399500864,14.9969123533748,14.5978794105824,14.8978358368273,22525.77177488,0.0,1.0
2024-07-02,16.6,16.63,16.2001,16.37,11179,15.0887171989831,15.1159859650053,14.7252245479064,14.8796566594791,12298.6863331567,0.0,1.0
2024-07-03,16.76,16.77,16.5144,16.68,12184,15.2341506177685,15.2432402064425,15.0109103199329,15.1614339083758,13404.3469257698,0.0,1.0
2024-07-05,16.75,16.77,16.5747,16.77,8860,15.2250610290944,15.2432402064425,15.0657205396376,15.2432402064425,9747.4157716941,0.0,1.0
2024-07-08,16.5,16.77,16.5,16.77,21095,14.9978213122422,15.2432402064425,14.9978213122422,15.2432402064425,23207.8708469399,0.0,1.0
2024-07-09,16.06,16.48,16.06,16.48,9951,14.5978794105824,14.979642134894,14.5978794105824,14.979642134894,10947.6901065608,0.0,1.0
2024-07-10,16.295,16.4,16.12,16.16,21922,14.8114847444234,14.9069254255013,14.6524169426269,14.6887752973233,24117.7029962843,0.0,1.0
2024-07-11,16.57,16.5899,16.33,16.36,28697,15.0614484329608,15.0795367144222,14.8432983047827,14.870567070805,31571.2855982287,0.0,1.0
2024-07-12,16.56,16.58,16.41,16.58,6167,15.0523588442867,15.0705380216349,14.9160150141754,15.0705380216349,6784.68544740833,0.0,1.0
2024-07-15,16.54,16.6772,16.42,16.64,23822,15.0341796669386,15.158888823547,14.9251046028495,15.1250755536794,26208.0066042096,0.0,1.0
2024-07-16,16.675,16.77,16.51,16.52,32083,15.1568891140387,15.2432402064425,15.0069109009163,15.0160004895904,35296.4266595105,0.0,1.0
2024-07-17,16.56,16.69,16.4416,16.66,18021,15.0523588442867,15.1705234970498,14.9447381143855,15.1432547310276,19825.9796412754,0.0,1.0
2024-07-18,16.36,16.61,16.25,16.56,22842,14.870567070805,15.0978067876572,14.7705815953901,15.0523588442867,25129.8500064376,0.0,1.0
2024-07-19,16.51,16.6012,16.29,16.45,7875,15.0069109009163,15.089807949624,14.8069399500864,14.9523733688718,8663.75837495386,0.0,1.0
2024-07-22,16.46,16.6,16.2601,16.6,13140,14.9614629575459,15.0887171989831,14.7797620799509,15.0887171989831,14456.0996884944,0.0,1.0
2024-07-23,16.37,16.5281,16.37,16.52,19977,14.8796566594791,15.0233630564164,14.8796566594791,15.0160004895904,21977.8921976449,0.0,1.0
2024-07-24,16.05,16.5,15.93,16.3,34654,14.5887898219083,14.9978213122422,14.4797147578193,14.8160295387605,38124.9374889717,0.0,1.0
2024-07-25,16.35,16.39,16.02,16.06,17678,14.8614774821309,14.8978358368273,14.5615210558861,14.5978794105824,19448.6248320552,0.0,1.0
2024-07-26,16.5,16.5,16.3705,16.45,15327,14.9978213122422,14.9978213122422,14.8801111389128,14.9523733688718,16862.1491571959,0.0,1.0
2024-07-29,16.46,16.5956,16.22,16.58,16369,14.9614629575459,15.0847177799665,14.7433128293678,15.0705380216349,18008.5156621739,0.0,1.0
2024-07-30,16.74,16.77,16.39,16.39,15059,15.2159714404203,15.2432402064425,14.8978358368273,14.8978358368273,16567.3063324991,0.0,1.0
2024-07-31,16.54,16.77,16.41,16.77,36492,15.0341796669386,15.2432402064425,14.9160150141754,15.2432402064425,40147.0311896908,0.0,1.0
2024-08-01,16.97,16.98,16.6,16.67,42664,15.4250319799243,15.4341215685983,15.0887171989831,15.1523443197017,46937.2174360674,0.0,1.0
2024-08-02,16.97,16.98,16.81,16.88,22490,15.4250319799243,15.4341215685983,15.2795985611389,15.3432256818575,24742.5937590745,0.0,1.0
2024-08-05,16.54,16.802,16.3,16.64,14318,15.0341796669386,15.2723268901996,14.8160295387605,15.1250755536794,15752.0879254081,0.0,1.0
2024-08-06,17.0,17.0,16.52,16.6,16840,15.4523007459465,15.4523007459465,15.0160004895904,15.0887171989831,18526.6909249807,0.0,1.0
2024-08-07,16.92,17.0,16.75,17.0,32297,15.3795840365538,15.4523007459465,15.2250610290944,15.4523007459465,35531.8608553505,0.0,1.0
2024-08-08,16.9,17.0,16.705,16.89,33105,15.3614048592057,15.4523007459465,15.184157880061,15.3523152705316,36420.7899686155,0.0,1.0
2024-08-09,16.48,16.91,16.38,16.91,41164,14.979642134894,15.3704944478797,14.8887462481532,15.3704944478797,45286.9777456002,0.0,1.0
2024-08-12,16.43,16.5,16.241,16.48,18051,14.9341941915236,14.9978213122422,14.7624009655834,14.979642134894,19858.9844350847,0.0,1.0
2024-08-13,16.5,16.59,16.37,16.37,30672,14.9978213122422,15.079627610309,14.8796566594791,14.8796566594791,33744.1011906775,0.0,1.0
2024-08-14,16.46,16.9,16.43,16.59,24661,14.9614629575459,15.3614048592057,14.9341941915236,15.079627610309,27131.0406710777,0.0,1.0
2024-08-15,16.36,16.605,16.35,16.47,45749,14.870567070805,15.0932619933201,14.8614774821309,14.9705525462199,50331.2103994621,0.0,1.0
2024-08-16,16.65,16.74,16.36,16.36,19966,15.1341651423535,15.2159714404203,14.870567070805,14.870567070805,21965.7904399148,0.0,1.0
2024-08-19,16.92,16.98,16.5,16.68,26153,15.3795840365538,15.4341215685983,14.9978213122422,15.1614339083758,28772.479083196,0.0,1.0
2024-08-20,16.71,16.9899,16.67,16.75,26045,15.188702674398,15.4431202613857,15.1523443197017,15.2250610290944,28653.6618254824,0.0,1.0
2024-08-21,16.62,16.9,16.6,16.84,17079,15.1068963763312,15.3614048592057,15.0887171989831,15.3068673271611,18789.6291156619,0.0,1.0
2024-08-22,16.67,16.9699,16.63,16.66,18675,15.1523443197017,15.4249410840375,15.1159859650053,15.1432547310276,20545.4841463191,0.0,1.0
2024-08-23,16.98,16.98,16.7308,16.75,19291,15.4341215685983,15.4341215685983,15.2076090188401,15.2250610290944,21223.1825792045,0.0,1.0
2024-08-26,16.88,17.0,16.72,16.99,20570,15.3432256818575,15.4523007459465,15.1977922630721,15.4432111572724,22630.2869552763,0.0,1.0
2024-08-27,16.87,16.95,16.6801,16.75,38644,15.3341360931834,15.4068528025761,15.1615248042625,15.2250610290944,42514.5750656149,0.0,1.0
2024-08-28,17.0,17.05,16.82,16.83,50462,15.4523007459465,15.4977486893169,15.288688149813,15.2977777384871,55516.2635069108,0.0,1.0
2024-08-29,17.05,17.19,16.9501,17.15,59062,15.4977486893169,15.6250029307542,15.4069436984628,15.5886445760578,64977.6377322574,0.0,1.0
2024-08-30,16.75,17.17,16.61,17.06,134062,15.2250610290944,15.606823753406,15.0978067876572,15.506838277991,147489.622255627,0.0,1.0
2024-09-03,16.77,16.93,16.75,16.89,13084,15.2432402064425,15.3886736252279,15.2250610290944,15.3523152705316,14394.4907400504,0.0,1.0
2024-09-04,17.09,17.2,16.88,16.91,33367,15.5341070440133,15.6340925194282,15.3432256818575,15.3704944478797,36709.0318345505,0.0,1.0
2024-09-05,17.25,17.3527,17.09,17.09,38179,15.6795404627987,15.7728905384815,15.5341070440133,15.5341070440133,42003.0007615699,0.0,1.0
2024-09-06,17.22,17.4,17.06,17.18,26103,15.6522716967764,15.81588429291,15.506838277991,15.6159133420801,28717.4710935138,0.0,1.0
2024-09-09,17.73,17.73,17.31,17.4,23559,16.1158407191548,16.1158407191548,15.7340779948432,15.81588429291,25918.664578481,0.0,1.0
2024-09-10,17.5,17.71,17.24,17.49,47936,16.1695261022611,16.3635604154883,15.9292931430275,16.1602863730598,51880.308346371,0.2890625,1.0
2024-09-11,17.45,17.56,17.305,17.54,14374,16.1233274562547,16.2249644774689,15.9893513828359,16.2064850190663,15556.7329808648,0.0,1.0
2024-09-12,17.6,17.67,17.37,17.42,22460,16.2619233942741,16.3266014986831,16.0494096226443,16.0956082686508,24308.0717093518,0.0,1.0
2024-09-13,17.67,17.72,17.6,17.61,10359,16.3266014986831,16.3728001446896,16.2619233942741,16.2711631234753,11211.3675350479,0.0,1.0
2024-09-16,18.0,18.0,17.7095,17.77,25638,16.6315125623257,16.6315125623257,16.3630984290282,16.418998790696,27747.5664507731,0.0,1.0
2024-09-17,18.1,18.26,17.91,18.05,58980,16.7239098543387,16.8717455215593,16.5483549995141,16.6777112083322,63833.0396000698,0.0,1.0
2024-09-18,18.0,18.28,17.8001,18.28,56508,16.6315125623257,16.8902249799619,16.4468103755919,16.8902249799619,61157.6365161201,0.0,1.0
2024-09-19,18.34,18.37,18.19,18.25,35838,16.9456633551697,16.9733825427735,16.8070674171503,16.862505792358,38786.8510204697,0.0,1.0
2024-09-20,18.43,18.4499,18.1001,18.38,32655,17.0288209179813,17.0472079790919,16.7240022516307,16.9826222719748,35341.9448650438,0.0,1.0
2024-09-23,18.35,18.49,18.3,18.47,25770,16.954903084371,17.084259293189,16.9087044383645,17.0657798347865,27890.4277804985,0.0,1.0
2024-09-24,18.398,18.47,18.195,18.35,31414,16.9992537845372,17.0657798347865,16.8116872817509,16.954903084371,33998.831909064,0.0,1.0
2024-09-25,18.4,18.66,18.26,18.58,52990,17.0011017303774,17.241334689611,16.8717455215593,17.1674168560007,57350.1656223756,0.0,1.0
2024-09-26,18.45,18.6889,18.35,18.35,62281,17.0473003763839,17.2680375070027,16.954903084371,16.954903084371,67405.655126008,0.0,1.0
2024-09-27,18.46,18.69,18.45,18.61,23293,17.0565401055852,17.2690538772149,17.0473003763839,17.1951360436046,25209.6132825437,0.0,1.0
2024-09-30,18.44,18.55,18.16,18.55,38394,17.0380606471826,17.1396976683968,16.7793482295464,17.1396976683968,41553.1658596996,0.0,1.0
2024-10-01,18.67,18.6991,18.43,18.54,28700,17.2505744188123,17.2774620307881,17.0288209179813,17.1304579391955,31061.516387284,0.0,1.0
2024-10-02,18.73,18.7899,18.56,18.67,21484,17.3060127940201,17.3613587719358,17.1489373975981,17.2505744188123,23251.7636956239,0.0,1.0
2024-10-03,18.85,18.948,18.74,18.75,36327,17.4168895444356,17.5074388906082,17.3152525232213,17.3244922524226,39316.0873101346,0.0,1.0
2024-10-04,18.79,18.92,18.63,18.85,28467,17.3614511692278,17.4815676488446,17.2136155020071,17.4168895444356,30809.3444946625,0.0,1.0
2024-10-07,18.4736,18.88,18.46,18.71,26255,17.0691061372989,17.4446087320394,17.0565401055852,17.2875333356175,28415.3349389597,0.0,1.0
2024-10-08,18.54,18.55,18.15,18.55,11452,17.1304579391955,17.1396976683968,16.7701085003451,17.1396976683968,12394.302636487,0.0,1.0
2024-10-09,18.25,18.7899,18.25,18.67,34210,16.862505792358,17.3613587719358,16.862505792358,17.2505744188123,37024.8946205222,0.0,1.0
2024-10-10,18.15,18.41,18.11,18.2,12838,16.7701085003451,17.0103414595787,16.7331495835399,16.8163071463516,13894.3465986046,0.0,1.0
2024-10-11,18.52,18.53,18.1,18.1,11707,17.1119784807929,17.1212182099942,16.7239098543387,16.7239098543387,12670.2847507294,0.0,1.0
2024-10-14,18.51,18.7534,18.2201,18.47,25057,17.1027387515916,17.3276337603511,16.8348790020462,17.0657798347865,27118.7601434208,0.0,1.0
2024-10-15,18.51,18.62,18.43,18.51,34435,17.1027387515916,17.2043757728058,17.0288209179813,17.1027387515916,37268.4082507361,0.0,1.0
2024-10-16,18.4781,18.64,18.4301,18.58,16466,17.0732640154395,17.2228552312084,17.0289133152733,17.1674168560007,17820.8686004536,0.0,1.0
2024-10-17,18.33,18.69,18.0306,18.35,64455,16.9364236259684,17.2690538772149,16.6597861336817,16.954903084371,69758.5379352747,0.0,1.0
2024-10-18,18.37,18.64,18.27,18.47,36778,16.9733825427735,17.2228552312084,16.8809852507606,17.0657798347865,39804.1968533635,0.0,1.0
2024-10-21,17.8013,18.3,17.8,18.3,62798,16.4479191430961,16.9087044383645,16.4467179782999,16.9087044383645,67965.1953340995,0.0,1.0
2024-10-22,17.75,18.09,17.58,17.9,29727,16.4005193322934,16.7146701251374,16.2434439358715,16.5391152703128,32173.0208238604,0.0,1.0
2024-10-23,17.63,17.85,17.44,17.85,60609,16.2896425818779,16.4929166243064,16.1140877270534,16.4929166243064,65596.0782828187,0.0,1.0
2024-10-24,17.85,17.99,17.63,17.63,32297,16.4929166243064,16.6222728331244,16.2896425818779,16.2896425818779,34954.4876223034,0.0,1.0
2024-10-25,17.69,18.02,17.64,17.98,18724,16.3450809570857,16.6499920207283,16.2988823110792,16.6130331039232,20264.6631650002,0.0,1.0
2024-10-28,17.56,17.95,17.5101,17.84,30577,16.2249644774689,16.5853139163193,16.1788582287544,16.4836768951051,33092.9612046683,0.0,1.0
2024-10-29,17.595,17.6537,17.225,17.56,17571,16.2573035296734,16.311540740085,15.9154335492256,16.2249644774689,19016.7910955041,0.0,1.0
2024-10-30,17.6,17.74,17.4,17.71,18574,16.2619233942741,16.3912796030921,16.0771288102482,16.3635604154883,20102.3207448575,0.0,1.0
2024-10-31,17.27,17.65,17.27,17.6,68315,15.9570123306314,16.3081220402805,15.9570123306314,16.2619233942741,73936.1495469445,0.0,1.0
2024-11-01,17.23,17.55,17.13,17.47,22286,15.9200534138262,16.2157247482676,15.8276561218133,16.1418069146573,24119.7545019865,0.0,1.0
2024-11-04,17.44,17.4525,17.1901,17.27,22232,16.1140877270534,16.125637388555,15.8831868943131,15.9570123306314,24061.3112307351,0.0,1.0
2024-11-05,17.575,17.69,17.38,17.54,36357,16.2388240712708,16.3450809570857,16.0586493518456,16.2064850190663,39348.5557941632,0.0,1.0
2024-11-06,17.27,17.49,17.01,17.49,22820,15.9570123306314,16.1602863730598,15.7167793713978,16.1602863730598,24697.6935176941,0.0,1.0
2024-11-07,17.475,17.62,17.25,17.36,20178,16.1464267792579,16.2804028526766,15.9385328722288,16.040169893443,21838.3023575824,0.0,1.0
2024-11-08,17.64,17.6999,17.3801,17.64,27276,16.2988823110792,16.354228288995,16.0587417491376,16.2988823110792,29520.3456787303,0.0,1.0
2024-11-11,17.53,17.805,17.29,17.71,50065,16.197245289865,16.4513378429005,15.975491789034,16.3635604154883,54184.4884295949,0.0,1.0
2024-11-12,17.03,17.65,17.01,17.48,63972,15.7352588298004,16.3081220402805,15.7167793713978,16.1510466438585,69235.7953424157,0.0,1.0
2024-11-13,17.07,17.3499,16.97,17.19,20329,15.7722177466056,16.0308377669497,15.6798204545927,15.8830944970211,22001.7270605259,0.0,1.0
2024-11-14,17.03,17.1699,16.815,17.13,21669,15.7352588298004,15.8645226413265,15.5366046519726,15.8276561218133,23451.9860137999,0.0,1.0
2024-11-15,16.905,17.0399,16.8166,17.03,23894,15.6197622147843,15.7444061617097,15.5380830086448,15.7352588298004,25860.065245915,0.0,1.0
2024-11-18,16.73,17.3,16.62,17.03,43329,15.4580669537616,15.9847315182353,15.3564299325474,15.7352588298004,46894.2314823913,0.0,1.0
2024-11-19,16.57,16.88,16.5039,16.55,36844,15.310231286541,15.596662891781,15.2491566765204,15.2917518281384,39875.6275182261,0.0,1.0
2024-11-20,16.71,16.76,16.3827,16.5,82316,15.4395874953591,15.4857861413655,15.1371711586008,15.2455531821319,89089.1910430544,0.0,1.0
2024-11-21,17.02,17.0633,16.78,16.83,26384,15.7260191005991,15.7660271280407,15.5042655997681,15.5504642457746,28554.9494202823,0.0,1.0
2024-11-22,16.91,17.26,16.84,17.17,23925,15.6243820793849,15.9477726014301,15.5597039749759,15.8646150386185,25893.6160127446,0.0,1.0
2024-11-25,17.1,17.4499,17.01,17.17,22736,15.7999369342095,16.1232350589627,15.7167793713978,15.8646150386185,24606.7817624141,0.0,1.0
2024-11-26,17.03,17.32,16.85,17.22,27600,15.7352588298004,16.0032109766379,15.5689437041771,15.910813684625,29871.0053062382,0.0,1.0
2024-11-27,17.15,17.2847,17.09,17.1,31357,15.8461355802159,15.9705947325573,15.7906972050082,15.7999369342095,33937.1417894099,0.0,1.0
2024-11-29,17.7,17.7,16.96,17.35,51768,16.354320686287,16.354320686287,15.6705807253914,16.0309301642418,56027.6160396137,0.0,1.0
2024-12-02,17.36,17.6,17.12,17.6,36217,16.040169893443,16.2619233942741,15.818416392612,16.2619233942741,39197.0362020302,0.0,1.0
2024-12-03,17.28,17.3999,16.99,17.3,39158,15.9662520598327,16.0770364129562,15.6982999129952,15.9847315182353,42380.029919626,0.0,1.0
2024-12-04,17.17,17.3699,17.055,17.22,29124,15.8646150386185,16.0493172253523,15.7583581528036,15.910813684625,31520.404294887,0.0,1.0
2024-12-05,17.19,17.34,17.12,17.12,42558,15.8830944970211,16.0216904350405,15.818416392612,15.818416392612,46059.7914428582,0.0,1.0
2024-12-06,17.25,17.47,17.13,17.3,12638,15.9385328722288,16.1418069146573,15.8276561218133,15.9847315182353,13677.8900384145,0.0,1.0
2024-12-09,17.19,17.38,16.9,17.38,87034,15.8830944970211,16.0586493518456,15.6151423501836,16.0586493518456,94195.4012979397,0.0,1.0
2024-12-10,16.77,17.0,16.6598,16.99,47660,15.7621117927917,15.9782886390852,15.6585348864371,15.9688896457681,50707.5581309806,0.2890625,1.0
2024-12-11,16.67,16.88,16.62,16.74,30523,15.6681218596206,15.8655007192799,15.621126893035,15.7339148128403,32474.754444648,0.0,1.0
2024-12-12,16.41,16.66,16.32,16.66,35001,15.4237480333757,15.6587228663035,15.3391570935218,15.6587228663035,37239.0944637529,0.0,1.0
2024-12-13,16.25,16.55,16.2,16.51,40067,15.273364140302,15.5553339398153,15.2263691737164,15.5177379665468,42629.0333955939,0.0,1.0
2024-12-16,16.23,16.35,16.215,16.3,41617,15.2545661536678,15.3673540734731,15.2404676636921,15.3203591068875,44278.1461757663,0.0,1.0
2024-12-17,16.3,16.35,16.21,16.21,26213,15.3203591068875,15.3673540734731,15.2357681670336,15.2357681670336,27889.1569720395,0.0,1.0
2024-12-18,16.15,16.45,15.94,16.25,57527,15.1793742071309,15.4613440066442,14.9819953474716,15.273364140302,61205.49090644,0.0,1.0
2024-12-19,15.95,16.23,15.48,16.09,66466,14.9913943407887,15.2545661536678,14.5496416548846,15.1229802472283,70716.0839012541,0.0,1.0
2024-12-20,16.08,16.2897,15.77,16.01,59955,15.1135812539111,15.3106781437709,14.8222124610808,15.0477883006914,63788.7462808006,0.0,1.0
2024-12-23,15.92,16.0816,15.8022,15.9,78537,14.9631973608374,15.1150850928419,14.8524772195619,14.9443993742032,83558.9486557456,0.0,1.0
2024-12-24,15.63,15.95,15.5775,15.95,108604,14.6906265546412,14.9913943407887,14.6412818397264,14.9913943407887,115548.544759904,0.0,1.0
2024-12-26,15.87,15.9,15.52,15.73,75180,14.9162023942519,14.9443993742032,14.587237628153,14.7846164878123,79987.2895570105,0.0,1.0
2024-12-27,15.83,15.8999,15.505,15.84,64375,14.8786064209834,14.94430538427,14.5731391381774,14.8880054143005,68491.377563615,0.0,1.0
2024-12-30,15.9,15.9699,15.67,15.88,65356,14.9443993742032,15.0100983374898,14.7282225279097,14.925601387569,69535.1063619046,0.0,1.0
2024-12-31,16.11,16.43,15.76,16.09,244903,15.1417782338625,15.44254602001,14.8128134677637,15.1229802472283,260563.011098438,0.0,1.0
2025-01-02,16.75,16.75,16.19,16.19,60995,15.7433138061574,15.7433138061574,15.2169701803993,15.2169701803993,64895.2477591099,0.0,1.0
2025-01-03,17.05,17.17,16.56,16.7,151985,16.0252836056707,16.138071525476,15.5647329331324,15.6963188395719,161703.48767388,0.0,1.0
2025-01-06,16.88,17.1348,16.78,17.1,47123,15.8655007192799,16.1049870689998,15.7715107861088,16.0722785722563,50136.2203484305,0.0,1.0
2025-01-07,16.315,16.89,16.27,16.89,30848,15.3344575968632,15.874899712597,15.2921621269362,15.874899712597,32820.5361566197,0.0,1.0
2025-01-08,16.27,16.5699,16.1155,16.32,30637,15.2921621269362,15.5740379365163,15.1469476801869,15.3391570935218,32596.0440297704,0.0,1.0
2025-01-10,15.32,16.19,15.3,16.19,56070,14.3992577618109,15.2169701803993,14.3804597751766,15.2169701803993,59655.3248930777,0.0,1.0
2025-01-13,15.25,15.49,15.12,15.4,75251,14.3334648085911,14.5590406482017,14.2112778954687,14.4744497083477,80062.8295617799,0.0,1.0
2025-01-14,15.47,15.5116,15.24,15.3,75401,14.5402426615675,14.5793424737667,14.324065815274,14.3804597751766,80222.4211211514,0.0,1.0
2025-01-15,16.07,16.1799,15.655,15.76,54938,15.104182260594,15.2074771971491,14.714124037934,14.8128134677637,58450.9405916875,0.0,1.0
2025-01-16,15.96,16.24,15.85,15.98,61382,15.0007933341058,15.2639651469849,14.8974044076176,15.0195913207401,65306.9939822884,0.0,1.0
2025-01-17,15.95,16.1,15.67,16.1,31653,14.9913943407887,15.1323792405454,14.7282225279097,15.1323792405454,33677.0108585803,0.0,1.0
2025-01-21,16.19,16.2688,16.0283,16.1,37629,15.2169701803993,15.2910342477382,15.0649884584617,15.1323792405454,40035.1385839421,0.0,1.0
2025-01-22,15.94,16.2,15.94,16.13,13519,14.9819953474716,15.2263691737164,14.9819953474716,15.1605762204967,14383.4552742914,0.0,1.0
2025-01-23,15.82,15.9986,15.65,15.88,34419,14.8692074276663,15.0370734483099,14.7094245412755,14.925601387569,36619.8792133913,0.0,1.0
2025-01-24,15.89,16.09,15.75,15.78,50016,14.9350003808861,15.1229802472283,14.8034144744465,14.8316114543979,53214.2095568428,0.0,1.0
2025-01-27,16.26,16.3,15.8,15.81,58768,15.2827631336191,15.3203591068875,14.8504094410321,14.8598084343492,62525.8450743071,0.0,1.0
2025-01-28,15.4,16.4,14.56,16.24,239904,14.4744497083477,15.4143490400586,13.6849342697106,15.2639651469849,255244.356396451,0.0,1.0
2025-01-29,14.57,15.5299,14.5201,15.43,154831,13.6943332630277,14.596542631537,13.6474322863753,14.5026466882991,164731.471527022,0.0,1.0
2025-01-30,15.02,15.0499,14.65,14.65,174804,14.1172879622976,14.1453909523158,13.7695252095646,13.7695252095646,185981.619629206,0.0,1.0
2025-01-31,14.97,15.4,14.7323,15.01,197445,14.0702929957121,14.4744497083477,13.8468789245644,14.1078889689805,210070.369600744,0.0,1.0
2025-02-03,14.65,15.0599,14.5,14.84,43329,13.7695252095646,14.1547899456329,13.6285403098079,13.9481060825896,46099.61784006,0.0,1.0
2025-02-04,14.85,14.94,14.7,14.75,31879,13.9575050759067,14.0420960157607,13.8165201761501,13.8635151427357,33917.4621413668,0.0,1.0
2025-02-05,15.05,15.3199,14.9,14.94,37967,14.1454849422489,14.3991637718777,14.0045000424923,14.0420960157607,40394.7515643926,0.0,1.0
2025-02-06,15.06,15.18,14.92,15.13,53808,14.154883935566,14.2676718553713,14.0232980291265,14.2206768887858,57248.6841777553,0.0,1.0
2025-02-07,15.06,15.1518,14.87,15.01,17168,14.154883935566,14.2411666942171,13.976303062541,14.1078889689805,18265.7859419362,0.0,1.0
2025-02-10,15.0,15.17,14.86,15.17,38680,14.0984899756634,14.2582728620542,13.9669040692239,14.2582728620542,41153.3434432718,0.0,1.0
2025-02-11,14.99,15.0689,14.82,14.98,9635,14.0890909823463,14.1632490396183,13.9293080959554,14.0796919890292,10251.0978302979,0.0,1.0
2025-02-12,14.93,15.0183,14.85,14.85,10351,14.0326970224436,14.1156901334337,13.9575050759067,13.9575050759067,11012.8815403647,0.0,1.0
2025-02-13,15.275,15.3951,15.0,15.39,20204,14.3569622918839,14.4698442016224,14.0984899756634,14.4650507150306,21495.9191036159,0.0,1.0
2025-02-14,15.64,15.75,15.29,15.4,16550,14.7000255479584,14.8034144744465,14.3710607818595,14.4744497083477,17608.2687173254,0.0,1.0
2025-02-18,15.61,15.67,15.43,15.67,10088,14.671828568007,14.7282225279097,14.5026466882991,14.7282225279097,10733.0643396,0.0,1.0
2025-02-19,15.4,15.7,15.2,15.65,31921,14.4744497083477,14.756419507861,14.2864698420056,14.7094245412755,33962.1477779908,0.0,1.0
2025-02-20,15.455,15.61,15.4,15.4,20488,14.5261441715918,14.671828568007,14.4744497083477,14.4744497083477,21798.0791226927,0.0,1.0
2025-02-21,15.54,15.7494,15.4,15.58,21981,14.6060356147873,14.8028505348475,14.4744497083477,14.6436315880557,23386.5471103039,0.0,1.0
2025-02-24,15.35,15.63,15.22,15.63,6209,14.4274547417622,14.6906265546412,14.3052678286398,14.6906265546412,6606.02661425219,0.0,1.0
2025-02-25,15.51,15.7499,15.5,15.53,27448,14.5778386348359,14.8033204845134,14.5684396415188,14.5966366214702,29203.1274775317,0.0,1.0
2025-02-26,15.6,15.66,15.3401,15.58,13718,14.6624295746899,14.7188235345926,14.4181497383783,14.6436315880557,14595.180076391,0.0,1.0
2025-02-27,15.27,15.65,15.27,15.65,12071,14.3522627952253,14.7094245412755,14.3522627952253,14.7094245412755,12842.8647544916,0.0,1.0
2025-02-28,15.24,15.52,15.15,15.52,16575,14.324065815274,14.587237628153,14.23947487542,14.587237628153,17634.867310554,0.0,1.0
2025-03-03,15.39,15.65,15.3,15.64,33601,14.4650507150306,14.7094245412755,14.3804597751766,14.7000255479584,35749.5732429519,0.0,1.0
2025-03-04,15.39,15.517,15.2,15.42,57001,14.4650507150306,14.5844179301579,14.2864698420056,14.493247694982,60645.8565049106,0.0,1.0
2025-03-05,15.32,15.536,15.21,15.4,8289,14.3992577618109,14.6022760174604,14.2958688353227,14.4744497083477,8819.02957087071,0.0,1.0
2025-03-06,15.3,15.32,15.12,15.32,13707,14.3804597751766,14.3992577618109,14.2112778954687,14.3992577618109,14583.4766953704,0.0,1.0
2025-03-07,15.35,15.38,15.21,15.35,14284,14.4274547417622,14.4556517217135,14.2958688353227,14.4274547417622,15197.3722270862,0.0,1.0
2025-03-10,14.91,15.1,14.71,15.07,21469,14.2855886863821,14.4676317346995,14.0939644249953,14.4388880954915,22407.3923047457,0.2890625,1.0
2025-03-11,14.9,15.0,14.78,14.91,16861,14.2760074733127,14.3718196040061,14.1610329164807,14.2855886863821,17597.9804206213,0.0,1.0
2025-03-12,15.1,15.1,14.77,15.0,10098,14.4676317346995,14.4676317346995,14.1514517034114,14.3718196040061,10539.3752616946,0.0,1.0
2025-03-13,15.25,15.28,14.9901,15.03,13502,14.6113499307396,14.6400935699476,14.3623342030675,14.4005632432141,14092.1612976233,0.0,1.0
2025-03-14,15.23,15.5,15.21,15.21,15136,14.5921875046009,14.850880257473,14.5730250784622,14.5730250784622,15797.5820916033,0.0,1.0
2025-03-17,15.34,15.47,15.34,15.36,14474,14.6975808483636,14.822136618265,14.6975808483636,14.7167432745023,15106.6466169309,0.0,1.0
2025-03-18,15.49,15.5,15.295,15.39,7886,14.8412990444036,14.850880257473,14.6544653895516,14.7454869137103,8230.69056384672,0.0,1.0
2025-03-19,15.44,15.51,15.06,15.51,19973,14.793392979057,14.8604614705423,14.4293068824221,14.8604614705423,20846.0033770872,0.0,1.0
2025-03-20,15.25,15.55,15.2,15.43,17265,14.6113499307396,14.8987863228197,14.5634438653929,14.7838117659876,18019.6389278231,0.0,1.0
2025-03-21,15.02,15.455,15.02,15.32,21171,14.3909820301448,14.807764798661,14.3909820301448,14.6784184222249,22096.3669702255,0.0,1.0
2025-03-24,15.3,15.39,15.1,15.2,29112,14.6592559960862,14.7454869137103,14.4676317346995,14.5634438653929,30384.4615387656,0.0,1.0
2025-03-25,15.32,15.4899,15.1701,15.48,14830,14.6784184222249,14.841203232273,14.5347960383155,14.8317178313343,15478.2070836732,0.0,1.0
2025-03-26,14.81,15.54,14.76,15.35,40236,14.1897765556887,14.8892051097503,14.141870490342,14.7071620614329,41994.6824152847,0.0,1.0
2025-03-27,14.665,15.0499,14.61,14.89,42596,14.0508489661833,14.4196298572221,13.998152294302,14.2664262602434,44457.8360712166,0.0,1.0
2025-03-28,14.4,14.746,14.32,14.68,37794,13.7969468198459,14.1284567920449,13.7202971152912,14.0652207857873,39445.944606901,0.0,1.0
2025-03-31,13.87,14.49,13.87,14.4,147361,13.289142527171,13.8831777374699,13.289142527171,13.7969468198459,153802.02792024,0.0,1.0
2025-04-01,14.01,14.17,13.89,13.98,37726,13.4232795101417,13.5765789192511,13.3083049533097,13.3945358709337,39374.9723829166,0.0,1.0
2025-04-02,14.1377,14.33,13.91,13.99,30424,13.5456316010372,13.7298783283605,13.3274673794483,13.404117084003,31753.8079779953,0.0,1.0
2025-04-03,13.9021,14.08,13.57,13.89,36635,13.3198982211236,13.4903480016271,13.0017061350909,13.3083049533097,38236.2856716361,0.0,1.0
2025-04-04,14.12,14.4099,13.52,13.72,34794,13.5286728539044,13.8064322207845,12.9538000697442,13.1454243311309,36314.8170781743,0.0,1.0
2025-04-07,13.71,14.2797,13.285,13.51,52977,13.1358431180616,13.6816848266217,12.7286415626148,12.9442188566748,55292.5810297877,0.0,1.0
2025-04-08,13.67,13.93,13.5,13.93,28166,13.0975182657842,13.346629805587,12.9346376436055,13.346629805587,29397.1126580404,0.0,1.0
2025-04-09,14.27,14.27,13.44,13.57,27102,13.6723910499445,13.6723910499445,12.8771503651895,13.0017061350909,28286.6060945185,0.0,1.0
2025-04-10,13.75,14.3199,13.4899,14.12,95669,13.1741679703389,13.7202013031605,12.9249606184055,13.5286728539044,99850.6131819238,0.0,1.0
2025-04-11,13.4,13.81,13.3,13.6,21845,12.8388255129121,13.231655248755,12.7430133822188,13.0304497742989,22799.8269550128,0.0,1.0
2025-04-14,13.76,14.04,13.4553,13.56,30332,13.1837491834083,13.4520231493497,12.8918096211856,12.9921249220215,31657.786733781,0.0,1.0
2025-04-15,13.78,14.1387,13.7,13.87,11908,13.202911609547,13.5465897223441,13.1262619049923,13.289142527171,12428.4888706931,0.0,1.0
2025-04-16,13.76,13.98,13.61,13.78,18966,13.1837491834083,13.3945358709337,13.0400309873682,13.202911609547,19794.9882366112,0.0,1.0
2025-04-17,13.72,14.0,13.67,13.86,37230,13.1454243311309,13.4136982970724,13.0975182657842,13.2795613141017,38857.2926315005,0.0,1.0
2025-04-21,13.675,13.7799,13.5,13.64,19962,13.1023088723189,13.2028157974163,12.9346376436055,13.0687746265762,20834.5225761486,0.0,1.0
2025-04-22,13.85,13.91,13.5246,13.79,21812,13.2699801010323,13.3274673794483,12.9582074277561,13.2124928226163,22765.3845521968,0.0,1.0
2025-04-23,13.95,14.32,13.88,14.0,23221,13.3657922317257,13.7202971152912,13.2987237402403,13.4136982970724,24235.9707815222,0.0,1.0
2025-04-24,14.1,14.2304,14.0,14.112,24159,13.5095104277657,13.6344494461899,13.4136982970724,13.521007883449,25214.9699888375,0.0,1.0
2025-04-25,14.1,14.33,13.9738,14.14,16267,13.5095104277657,13.7298783283605,13.3885955188307,13.5478352800431,16978.0171699334,0.0,1.0
2025-04-28,14.15,14.2999,13.9532,14.19,22451,13.5574164931124,13.7010388770218,13.3688582199079,13.5957413453898,23432.3147158157,0.0,1.0
2025-04-29,14.91,15.185,14.15,14.15,57674,14.2855886863821,14.5490720457889,13.5574164931124,13.5574164931124,60194.8830305977,0.0,1.0
2025-04-30,14.34,14.86,14.21,14.86,51467,13.7394595414298,14.2376826210354,13.6149037715285,14.2376826210354,53716.5801736621,0.0,1.0
2025-05-01,14.13,14.57,14.0101,14.45,54830,13.5382540669738,13.9598274420246,13.4233753222724,13.8448528851926,57226.5741333645,0.0,1.0
2025-05-02,14.15,14.52,14.15,14.18,23513,13.5574164931124,13.9119213766779,13.5574164931124,13.5861601323204,24540.733860985,0.0,1.0
2025-05-05,14.12,14.4723,14.12,14.35,9079,13.5286728539044,13.8662189903372,13.5286728539044,13.7490407544992,9475.83561110376,0.0,1.0
2025-05-06,14.14,14.196,14.0,14.02,8745,13.5478352800431,13.6014900732314,13.4136982970724,13.432860723211,9127.23674623881,0.0,1.0
2025-05-07,14.16,14.3,14.0398,14.23,8606,13.5669977061818,13.7011346891525,13.4518315250883,13.6340661976671,8982.16117074112,0.0,1.0
2025-05-08,13.98,14.21,13.9664,14.2,8917,13.3945358709337,13.6149037715285,13.3815054211594,13.6053225584591,9306.75472455249,0.0,1.0
2025-05-09,13.91,14.1452,13.8001,14.11,9350,13.3274673794483,13.5528175108392,13.2221698478163,13.5190916408351,9758.68079786543,0.0,1.0
2025-05-12,13.95,14.13,13.95,14.13,17209,13.3657922317257,13.5382540669738,13.3657922317257,13.5382540669738,17961.1912139535,0.0,1.0
2025-05-13,14.66,14.73,13.9,13.9,147248,14.0460583596486,14.113126851134,13.317886166379,13.317886166379,153684.088783325,0.0,1.0
2025-05-14,14.38,14.76,14.3601,14.76,18053,13.7777843937072,14.141870490342,13.7587177796992,14.141870490342,18842.081758702,0.0,1.0
2025-05-15,14.41,14.6999,14.39,14.39,15520,13.8065280329152,14.0842873997953,13.7873656067765,13.7873656067765,16198.3664152803,0.0,1.0
2025-05-16,14.38,14.56,14.35,14.56,10841,13.7777843937072,13.9502462289553,13.7490407544992,13.9502462289553,11314.8511796427,0.0,1.0
2025-05-19,14.91,15.04,14.2,14.2,67720,14.2855886863821,14.4101444562835,13.6053225584591,13.6053225584591,70679.9854151277,0.0,1.0
2025-05-20,15.16,15.24,14.9,14.91,28322,14.5251190131155,14.6017687176702,14.2760074733127,14.2855886863821,29559.9312895341,0.0,1.0
2025-05-21,14.77,15.04,14.54,15.04,36886,14.1514517034114,14.4101444562835,13.9310838028166,14.4101444562835,38498.2566748729,0.0,1.0
2025-05-22,14.57,14.79,14.16,14.73,65527,13.9598274420246,14.17061412955,13.5669977061818,14.113126851134,68391.1311916285,0.0,1.0
2025-05-23,14.42,14.64,14.37,14.61,20893,13.8161092459845,14.02689593351,13.7682031806379,13.998152294302,21806.2158192302,0.0,1.0
2025-05-27,14.6,14.74,14.32,14.71,43651,13.9885710812326,14.1227080642033,13.7202971152912,14.0939644249953,45558.9492521522,0.0,1.0
2025-05-28,14.4,14.64,14.37,14.64,22753,13.7969468198459,14.02689593351,13.7682031806379,14.02689593351,23747.5148870407,0.0,1.0
2025-05-29,14.87,14.895,14.43,14.43,24774,14.2472638341047,14.2712168667781,13.8256904590539,13.8256904590539,25856.8511322265,0.0,1.0
2025-05-30,15.33,15.66,14.7489,14.75,170454,14.6879996352943,15.0041796665824,14.1312353438351,14.1322892772727,177904.403927202,0.0,1.0
2025-06-02,15.37,15.37,14.77,15.33,41064,14.7263244875716,14.7263244875716,14.1514517034114,14.6879996352943,42858.8736132133,0.0,1.0
2025-06-03,15.5,15.571,15.29,15.44,9075,14.850880257473,14.9189068702653,14.6496747830169,14.793392979057,9471.66077439876,0.0,1.0
2025-06-04,15.4,15.5316,15.3,15.53,13174,14.7550681267796,14.8811568907721,14.6592559960862,14.879623896681,13749.8246878159,0.0,1.0
2025-06-05,15.44,15.52,15.2891,15.52,13656,14.793392979057,14.8700426836117,14.6488124738407,14.8700426836117,14252.8925107647,0.0,1.0
2025-06-06,15.38,15.46,15.2901,15.41,14092,14.7359057006409,14.8125554051956,14.6497705951476,14.7646493398489,14707.9497116064,0.0,1.0
2025-06-09,15.38,15.55,15.2075,15.4,17217,14.7359057006409,14.8987863228197,14.5706297751949,14.7550681267796,17969.5408873635,0.0,1.0
2025-06-10,15.025,15.17,14.92,15.17,14871,14.672729576965,14.8143299622335,14.5701913669429,14.8143299622335,15228.0306011213,0.2890625,1.0
2025-06-11,14.7,15.2399,14.6101,15.16,27778,14.3553494030872,14.8825911134768,14.2675571642207,14.8045644184219,28444.9084821429,0.0,1.0
2025-06-12,14.5,14.9,14.34,14.71,30830,14.1600385268547,14.5506602793197,14.0037898258688,14.3651149468988,31570.1824647011,0.0,1.0
2025-06-13,14.34,14.48,14.29,14.4,5489,14.0037898258688,14.1405074392315,13.9549621068106,14.0623830887385,5620.7827294435,0.0,1.0
2025-06-16,14.41,14.7499,14.24,14.5,22035,14.0721486325501,14.4040794667072,13.9061343877525,14.1600385268547,22564.027590324,0.0,1.0
2025-06-17,14.39,14.58,14.23,14.5,16251,14.0526175449269,14.2381628773477,13.8963688439409,14.1600385268547,16641.1623494601,0.0,1.0
2025-06-18,14.48,14.549,14.31,14.39,33974,14.1405074392315,14.2078896915317,13.9744931944339,14.0526175449269,34789.6652304817,0.0,1.0
2025-06-20,14.64,14.74,14.5,14.65,13434,14.2967561402175,14.3944115783337,14.1600385268547,14.3065216840291,13756.5303675249,0.0,1.0
2025-06-23,14.59,14.67,14.43,14.63,27146,14.2479284211594,14.3260527716523,14.0916797201734,14.2869905964059,27797.7351017441,0.0,1.0
2025-06-24,13.89,14.86,13.82,14.59,57635,13.5643403543457,14.5115981040732,13.4959815476643,14.2479284211594,59018.7306634135,0.0,1.0
2025-06-25,13.3,14.4199,13.08,14.41,164183,12.9881732694599,14.0818165209236,12.7733313056041,14.0721486325501,168124.789737333,0.0,1.0
2025-06-26,13.31,13.63,13.16,13.29,68872,12.9979388132715,13.3104362152435,12.8514556560971,12.9784077256482,70525.5143272425,0.0,1.0
2025-06-27,13.185,13.345,13.1001,13.31,75773,12.8758695156262,13.0321182166122,12.7929600486655,12.9979388132715,77592.1970774501,0.0,1.0
2025-06-30,13.3,13.47,13.12,13.3,173016,12.9881732694599,13.1541875142575,12.8123934808506,12.9881732694599,177169.856935215,0.0,1.0
2025-07-01,13.25,13.45,13.1201,13.3,38805,12.9393455504017,13.1346564266342,12.8124911362887,12.9881732694599,39736.6503581812,0.0,1.0
2025-07-02,13.32,13.488,12.88,13.18,50849,13.0077043570831,13.1717654931184,12.5780204293717,12.8709867437204,52069.8088922343,0.0,1.0
2025-07-03,13.44,13.599,13.4,13.44,19539,13.1248908828226,13.2801630294274,13.0858287075761,13.1248908828226,20008.1023411545,0.0,1.0
2025-07-07,13.18,13.59,13.022,13.59,44297,12.8709867437204,13.271374039997,12.7166911514967,13.271374039997,45360.5051131644,0.0,1.0
2025-07-08,13.21,13.2599,13.0,13.06,29495,12.9002833751552,12.9490134387752,12.6952069551111,12.7538002179809,30203.1310994602,0.0,1.0
2025-07-09,13.11,13.49,13.11,13.36,46148,12.802627937039,13.1737186018807,12.802627937039,13.0467665323296,47255.9448712625,0.0,1.0
2025-07-10,13.17,13.29,13.05,13.1,20230,12.8612211999088,12.9784077256482,12.7440346741693,12.7928623932274,20715.6922238371,0.0,1.0
2025-07-11,12.57,13.194,12.52,13.17,155212,12.2752885712113,12.8846585050566,12.2264608521532,12.8612211999088,158938.409364618,0.0,1.0
2025-07-14,12.24,12.69,12.0111,12.69,91969,11.9530256254277,12.3924750969508,11.7294923275797,12.3924750969508,94177.0389586796,0.0,1.0
2025-07-15,12.2,12.49,12.01,12.3,53121,11.9139634501812,12.1971642207183,11.7284181177604,12.0116188882975,54396.356234427,0.0,1.0
2025-07-16,12.12,12.2606,11.8,12.08,82532,11.8358390996882,11.9731426456797,11.5233416977163,11.7967769244417,84513.470618771,0.0,1.0
2025-07-17,11.8,12.27,11.78,12.02,64594,11.5233416977163,11.9823222568626,11.503810610093,11.738183661572,66144.8059073919,0.0,1.0
2025-07-18,11.76,11.9613,11.6876,11.8,47072,11.4842795224698,11.6808599193978,11.4135769852736,11.5233416977163,48202.1287375414,0.0,1.0
2025-07-21,10.8,11.8988,10.58,11.7,130034,10.5467873165539,11.6198252705751,10.3319453526981,11.4256862596,133155.923017026,0.0,1.0
2025-07-22,10.8,11.2,10.75,10.81,154090,10.5467873165539,10.9374090690188,10.4979595974958,10.5565528603655,157789.471812707,0.0,1.0
2025-07-23,10.76,10.9623,10.21,10.8,233015,10.5077251413074,10.7052820926165,9.97062023166806,10.5467873165539,238609.343724044,0.0,1.0
2025-07-24,11.15,11.23,10.55,10.57,115615,10.8885813499607,10.9667057004537,10.3026487212633,10.3221798088865,118390.744263912,0.0,1.0
2025-07-25,11.62,11.865,11.125,11.24,193173,11.347561909107,11.5868177324918,10.8641674904317,10.9764712442653,197810.796537584,0.0,1.0
2025-07-28,12.2,12.2,11.4001,11.79,83930,11.9139634501812,11.9139634501812,11.1328176006894,11.5135761539046,85945.034520349,0.0,1.0
2025-07-29,12.56,12.75,12.0101,12.3,137367,12.2655230273997,12.4510683598205,11.7285157731985,12.0116188882975,140664.977444975,0.0,1.0
2025-07-30,11.87,12.65,11.55,12.65,142206,11.5917005043976,12.3534129217043,11.2792031024257,12.3534129217043,145620.154640781,0.0,1.0
2025-07-31,11.9,11.91,11.45,11.61,249270,11.6209971358325,11.6307626796441,11.1815476643094,11.3377963652954,255254.602107558,0.0,1.0
2025-08-01,11.95,12.09,11.6501,11.75,38318,11.6698248548906,11.8065424682534,11.37695619598,11.4745139786582,39237.9582122094,0.0,1.0
2025-08-04,12.67,12.83,11.79,12.0,89155,12.3729440093276,12.5291927103135,11.5135761539046,11.7186525739487,91295.4790022837,0.0,1.0
2025-08-05,12.77,12.98,12.62,12.73,40785,12.4705994474438,12.6756758674879,12.3241162902694,12.4315372721973,41764.1872144933,0.0,1.0
2025-08-06,12.51,12.8088,12.51,12.58,29008,12.2166953083416,12.5084897574329,12.2166953083416,12.2850541150229,29704.4389534883,0.0,1.0
2025-08-07,12.46,12.5994,12.36,12.3801,20066,12.1678675892835,12.3039992700175,12.0702121511672,12.0898408942286,20547.7548276577,0.0,1.0
2025-08-08,12.45,12.69,12.33,12.43,65570,12.1581020454718,12.3924750969508,12.0409155197323,12.1385709578486,67144.2382163623,0.0,1.0
2025-08-11,12.55,12.83,12.26,12.46,67599,12.2557574835881,12.5291927103135,11.972556713051,12.1678675892835,69221.9514898254,0.0,1.0
2025-08-12,12.67,12.8315,12.35,12.58,45764,12.3729440093276,12.5306575418853,12.0604466073556,12.2850541150229,46862.7256021593,0.0,1.0
2025-08-13,13.035,13.1991,12.7,12.78,80591,12.7293863584518,12.8896389324006,12.4022406407624,12.4803649912554,82525.8700944769,0.0,1.0
2025-08-14,12.9,13.1,12.7701,13.03,45159,12.5975515169949,12.7928623932274,12.4706971028819,12.724503586546,46243.2004516196,0.0,1.0
2025-08-15,13.05,13.26,13.01,13.07,92019,12.7440346741693,12.9491110942134,12.7049724989228,12.7635657617925,94228.2393843436,0.0,1.0
2025-08-18,13.44,13.5974,13.18,13.18,58224,13.1248908828226,13.2786005424176,12.8709867437204,12.8709867437204,59621.8716777409,0.0,1.0
2025-08-19,13.54,13.678,13.32,13.32,53207,13.2225463209388,13.3573108255392,13.0077043570831,13.0077043570831,54484.4209665699,0.0,1.0
2025-08-20,13.46,13.61,13.37,13.44,58116,13.1444219704458,13.2909051276202,13.0565320761412,13.1248908828226,59511.2787583059,0.0,1.0
2025-08-21,13.42,13.7001,13.25,13.55,74446,13.1053597951993,13.3788926773629,12.9393455504017,13.2323118647505,76233.3377803159,0.0,1.0
2025-08-22,13.67,13.75,13.4,13.4,41514,13.3494983904899,13.4276227409829,13.0858287075761,13.0858287075761,42510.6894206812,0.0,1.0
2025-08-25,13.5,13.71,13.27,13.67,58720,13.1834841456923,13.3885605657364,12.958876638025,13.3494983904899,60129.7799003324,0.0,1.0
2025-08-26,13.4,13.5399,13.3101,13.39,8791,13.0858287075761,13.2224486655007,12.9980364687096,13.0760631637645,9002.05884032392,0.0,1.0
2025-08-27,13.47,13.53,13.3501,13.42,23319,13.1541875142575,13.2127807771272,13.0370986439561,13.1053597951993,23878.854521387,0.0,1.0
2025-08-28,13.36,13.53,13.252,13.53,32861,13.0467665323296,13.2127807771272,12.9412986591641,13.2127807771272,33649.943755191,0.0,1.0
2025-08-29,13.47,13.51,13.31,13.37,40884,13.1541875142575,13.193249689504,12.9979388132715,13.0565320761412,41865.5640573089,0.0,1.0
2025-09-02,13.33,13.48,13.25,13.41,13532,13.0174699008947,13.1639530580691,12.9393455504017,13.0955942513877,13856.8832018273,0.0,1.0
2025-09-03,13.55,13.59,13.37,13.37,7897,13.2323118647505,13.271374039997,13.0565320761412,13.0565320761412,8086.5952294435,0.0,1.0
2025-09-04,13.6201,13.73,13.5111,13.65,15613,13.3007683268699,13.4080916533597,13.1943238993232,13.3299673028667,15987.8449179818,0.0,1.0
2025-09-05,13.9,13.9329,13.701,13.8,41673,13.5741058981573,13.6062345372975,13.379771576306,13.4764504600411,42673.506774294,0.0,1.0
2025-09-08,14.16,14.1999,13.8306,13.93,52032,13.8280100372595,13.8669745570679,13.5063330241046,13.6034025295922,53281.2109634552,0.0,1.0
2025-09-09,13.31,13.97,13.1,13.97,53355,12.9979388132715,13.6424647048387,12.7928623932274,13.6424647048387,54635.9742265365,0.0,1.0
2025-09-10,12.04,13.18,11.89,13.01,248184,12.04,13.18,11.89,13.01,248184,0.2890625,1.0
2025-09-11,11.75,12.1,11.71,11.85,57879,11.75,12.1,11.71,11.85,57879,0.0,1.0
2025-09-12,11.8,11.9599,11.54,11.65,83515,11.8,11.9599,11.54,11.65,83515,0.0,1.0
2025-09-15,11.65,11.9457,11.6201,11.7,43775,11.65,11.9457,11.6201,11.7,43775,0.0,1.0
2025-09-16,12.14,12.17,11.55,11.71,44044,12.14,12.17,11.55,11.71,44044,0.0,1.0
2025-09-17,12.06,12.2199,11.99,12.14,78161,12.06,12.2199,11.99,12.14,78161,0.0,1.0
2025-09-18,12.0219,12.1,11.9209,11.97,45581,12.0219,12.1,11.9209,11.97,45581,0.0,1.0
2025-09-19,12.7,13.2,12.0,12.02,196291,12.7,13.2,12.0,12.02,196291,0.0,1.0
2025-09-22,13.04,13.21,12.475,12.52,49508,13.04,13.21,12.475,12.52,49508,0.0,1.0
2025-09-23,12.9,13.1786,12.7701,12.94,26777,12.9,13.1786,12.7701,12.94,26777,0.0,1.0
2025-09-24,12.48,13.03,12.47,12.8001,30358,12.48,13.03,12.47,12.8001,30358,0.0,1.0
2025-09-25,12.34,12.4,12.05,12.4,77314,12.34,12.4,12.05,12.4,77314,0.0,1.0
2025-09-26,12.27,12.74,12.21,12.37,16178,12.27,12.74,12.21,12.37,16178,0.0,1.0
2025-09-29,12.42,12.53,12.2001,12.3,24475,12.42,12.53,12.2001,12.3,24475,0.0,1.0
2025-09-30,12.18,12.37,12.15,12.3,84235,12.18,12.37,12.15,12.3,84235,0.0,1.0
2025-10-01,12.3,12.4,12.06,12.06,20982,12.3,12.4,12.06,12.06,20982,0.0,1.0
2025-10-02,12.1,12.29,12.0,12.29,27686,12.1,12.29,12.0,12.29,27686,0.0,1.0
2025-10-03,11.98,12.2399,11.91,12.07,54331,11.98,12.2399,11.91,12.07,54331,0.0,1.0
2025-10-06,12.105,12.17,11.91,11.92,29051,12.105,12.17,11.91,11.92,29051,0.0,1.0
2025-10-07,11.98,12.0788,11.9,11.99,30611,11.98,12.0788,11.9,11.99,30611,0.0,1.0
2025-10-08,11.78,11.98,11.53,11.91,83657,11.78,11.98,11.53,11.91,83657,0.0,1.0
2025-10-09,11.53,11.75,11.48,11.75,118662,11.53,11.75,11.48,11.75,118662,0.0,1.0
2025-10-10,11.255,11.65,11.25,11.44,38621,11.255,11.65,11.25,11.44,38621,0.0,1.0
2025-10-13,11.13,11.4,10.97,11.4,55255,11.13,11.4,10.97,11.4,55255,0.0,1.0
2025-10-14,11.25,11.25,11.0,11.02,19848,11.25,11.25,11.0,11.02,19848,0.0,1.0
2025-10-15,11.59,11.7,11.1,11.25,66133,11.59,11.7,11.1,11.25,66133,0.0,1.0
2025-10-16,11.88,11.945,11.0,11.5,52491,11.88,11.945,11.0,11.5,52491,0.0,1.0
2025-10-17,12.35,12.45,11.685,11.685,37940,12.35,12.45,11.685,11.685,37940,0.0,1.0
2025-10-20,12.3,12.4393,12.002,12.27,40811,12.3,12.4393,12.002,12.27,40811,0.0,1.0
2025-10-21,12.33,12.41,12.06,12.41,38727,12.33,12.41,12.06,12.41,38727,0.0,1.0
2025-10-22,11.815,12.21,11.76,12.21,87556,11.815,12.21,11.76,12.21,87556,0.0,1.0
2025-10-23,11.72,11.87,11.29,11.87,17290,11.72,11.87,11.29,11.87,17290,0.0,1.0
2025-10-24,11.99,12.05,11.72,11.72,41087,11.99,12.05,11.72,11.72,41087,0.0,1.0
2025-10-27,12.17,12.22,11.95,11.95,26389,12.17,12.22,11.95,11.95,26389,0.0,1.0
2025-10-28,12.01,12.17,11.8501,12.17,34602,12.01,12.17,11.8501,12.17,34602,0.0,1.0
2025-10-29,11.91,12.15,11.9,12.0,26505,11.91,12.15,11.9,12.0,26505,0.0,1.0
2025-10-30,11.85,11.9799,11.7501,11.78,22670,11.85,11.9799,11.7501,11.78,22670,0.0,1.0
2025-10-31,11.6,11.85,11.44,11.76,99752,11.6,11.85,11.44,11.76,99752,0.0,1.0
2025-11-03,11.58,11.64,11.3601,11.6,34240,11.58,11.64,11.3601,11.6,34240,0.0,1.0
2025-11-04,11.42,11.7399,11.28,11.58,35577,11.42,11.7399,11.28,11.58,35577,0.0,1.0
2025-11-05,11.34,11.42,11.2201,11.26,53344,11.34,11.42,11.2201,11.26,53344,0.0,1.0
2025-11-06,12.5,12.8759,11.92,12.4,268505,12.5,12.8759,11.92,12.4,268505,0.0,1.0
2025-11-07,12.29,12.69,11.9,12.39,787739,12.29,12.69,11.9,12.39,787739,0.0,1.0
2025-11-10,12.125,12.34,11.68,12.11,57655,12.125,12.34,11.68,12.11,57655,0.0,1.0
2025-11-11,11.96,12.2,11.82,12.02,70802,11.96,12.2,11.82,12.02,70802,0.0,1.0
2025-11-12,11.8,11.95,11.71,11.9,77956,11.8,11.95,11.71,11.9,77956,0.0,1.0
2025-11-13,11.5,11.74,11.37,11.74,43829,11.5,11.74,11.37,11.74,43829,0.0,1.0
2025-11-14,11.64,11.64,11.35,11.45,92911,11.64,11.64,11.35,11.45,92911,0.0,1.0
2025-11-17,11.57,11.63,11.35,11.52,184066,11.57,11.63,11.35,11.52,184066,0.0,1.0
2025-11-18,11.58,11.6,11.37,11.52,24212,11.58,11.6,11.37,11.52,24212,0.0,1.0
2025-11-19,11.35,11.56,11.22,11.56,28270,11.35,11.56,11.22,11.56,28270,0.0,1.0
2025-11-20,11.14,11.39,11.03,11.39,50509,11.14,11.39,11.03,11.39,50509,0.0,1.0
2025-11-21,11.4,11.43,11.0,11.01,56688,11.4,11.43,11.0,11.01,56688,0.0,1.0
2025-11-24,11.59,11.59,11.3,11.3,28863,11.59,11.59,11.3,11.3,28863,0.0,1.0
2025-11-25,11.55,11.6499,11.41,11.5,51837,11.55,11.6499,11.41,11.5,51837,0.0,1.0
2025-11-26,11.655,11.77,11.4201,11.53,37938,11.655,11.77,11.4201,11.53,37938,0.0,1.0