date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-11,25.2,25.26,25.05,25.1,1434938,18.1308961989955,18.1740649994693,18.022974197811,18.0589481982059,1994409.82966983,0.0,1.0
2020-11-12,25.23,25.25,25.15,25.2,1166826,18.1524805992324,18.1668701993903,18.0949221986007,18.1308961989955,1621762.92210139,0.0,1.0
2020-11-13,25.3,25.44,25.19,25.19,1924596,18.2028441997852,18.3035714008907,18.1237013989165,18.1237013989165,2674981.90203565,0.0,1.0
2020-11-16,25.44,25.45,25.29,25.29,524686,18.3035714008907,18.3107662009697,18.1956493997062,18.1956493997062,729257.233337012,0.0,1.0
2020-11-17,25.65,25.75,25.35,25.45,1022914,18.454662202549,18.5266102033387,18.23881820018,18.3107662009697,1421740.68601353,0.0,1.0
2020-11-18,25.64,25.9,25.5,25.73,744568,18.44746740247,18.6345322045232,18.3467402013645,18.5122206031807,1034869.61670651,0.0,1.0
2020-11-19,25.8,25.84,25.5,25.8,258284,18.5625842037335,18.5913634040494,18.3467402013645,18.5625842037335,358987.042259974,0.0,1.0
2020-11-20,25.77,25.82,25.55,25.75,101669,18.5409998034966,18.5769738038914,18.3827142017593,18.5266102033387,141308.999394191,0.0,1.0
2020-11-23,25.76,25.87,25.65,25.7,582106,18.5338050034176,18.6129478042863,18.454662202549,18.4906362029438,809064.871311365,0.0,1.0
2020-11-24,25.615,25.79,25.6,25.75,446623,18.4294804022726,18.5553894036545,18.4186882021542,18.5266102033387,620758.04066561,0.0,1.0
2020-11-25,25.755,25.77,25.4301,25.63,415106,18.5302076033782,18.5409998034966,18.2964485488125,18.4402726023911,576952.792911556,0.0,1.0
2020-11-27,25.81,25.82,25.75,25.82,792246,18.5697790038125,18.5769738038914,18.5266102033387,18.5769738038914,1101136.92014331,0.0,1.0
2020-11-30,26.01,26.2,25.69,25.82,3040216,18.7136750053918,18.8503762068922,18.4834414028649,18.5769738038914,4225573.97930746,0.0,1.0
2020-12-01,25.96,26.0,25.9,25.98,938633,18.677701004997,18.7064802053128,18.6345322045232,18.6920906051549,1304599.14062662,0.0,1.0
2020-12-02,25.99,26.18,25.91,26.0,254415,18.6992854052339,18.8359866067342,18.6417270046021,18.7064802053128,353609.547461597,0.0,1.0
2020-12-03,25.91,26.01,25.78,25.78,126015,18.6417270046021,18.7136750053918,18.5481946035756,18.5481946035756,175147.326703902,0.0,1.0
2020-12-04,25.88,26.08,25.88,25.99,115146,18.6201426043652,18.7640386059446,18.6201426043652,18.6992854052339,160040.583110324,0.0,1.0
2020-12-07,25.9,26.06,25.86,25.91,82932,18.6345322045232,18.7496490057866,18.6057530042073,18.6417270046021,115266.580154807,0.0,1.0
2020-12-08,26.06,26.15,25.97,25.98,75478,18.7496490057866,18.8144022064973,18.6848958050759,18.6920906051549,104906.320080603,0.0,1.0
2020-12-09,25.99,26.1558,25.99,26.14,51804,18.6992854052339,18.8185751905431,18.6992854052339,18.8072074064184,72002.0006552308,0.0,1.0
2020-12-10,25.99,26.14,25.83,26.04,71277,18.6992854052339,18.8072074064184,18.5841686039704,18.7352594056287,99067.3809107962,0.0,1.0
2020-12-11,25.97,26.17,25.9,25.9,152765,18.6848958050759,18.8287918066553,18.6345322045232,18.6345322045232,212326.956028422,0.0,1.0
2020-12-14,26.03,26.0799,25.93,25.99,36992,18.7280646055497,18.7639666579438,18.6561166047601,18.6992854052339,51414.9102045848,0.0,1.0
2020-12-15,26.3,26.45,26.045,26.08,84442,18.9223242076818,19.0302462088663,18.7388568056682,18.7640386059446,117365.318109201,0.0,1.0
2020-12-16,26.29,26.35,26.12,26.35,100783,18.9151294076029,18.9582982080767,18.7928178062604,18.9582982080767,140077.554475255,0.0,1.0
2020-12-17,26.28,26.3,26.215,26.3,127728,18.9079346075239,18.9223242076818,18.8611684070106,18.9223242076818,177528.212873356,0.0,1.0
2020-12-18,26.28,26.45,25.5,26.3,181584,18.9079346075239,19.0302462088663,18.3467402013645,18.9223242076818,252382.273318266,0.0,1.0
2020-12-21,26.25,26.33,26.12,26.17,133660,18.886350207287,18.9439086079187,18.7928178062604,18.8287918066553,185773.056280947,0.0,1.0
2020-12-22,26.11,26.5,26.08,26.3,81036,18.7856230061815,19.0662202092612,18.7640386059446,18.9223242076818,112631.343623992,0.0,1.0
2020-12-23,26.19,26.42,26.12,26.26,28492,18.8431814068132,19.0086618086294,18.7928178062604,18.893545007366,39600.82238184,0.0,1.0
2020-12-24,26.2,26.34,26.152,26.34,16298,18.8503762068922,18.9511034079977,18.8158411665131,18.9511034079977,22652.470980599,0.0,1.0
2020-12-28,26.32,26.44,26.12,26.25,112637,18.9367138078398,19.0230514087874,18.7928178062604,18.886350207287,156553.342363587,0.0,1.0
2020-12-29,26.33,26.47,26.16,26.4275,64839,18.9439086079187,19.0446358090243,18.8215970065763,19.0140579086886,90119.2518045813,0.0,1.0
2020-12-30,26.71,27.69,26.31,26.31,50878,19.2173110109195,19.9224014186582,18.9295190077608,18.9295190077608,70714.9600288942,0.0,1.0
2020-12-31,26.92,27.0,26.7,26.77,50611,19.3684018125777,19.4259602132095,19.2101162108405,19.2604798113932,70343.8586819918,0.0,1.0
2021-01-04,26.34,26.89,26.279,26.8746,68288,18.9511034079977,19.3468174123408,18.907215127516,19.3357374202192,94912.9916752454,0.0,1.0
2021-01-05,26.36,26.4195,26.28,26.335,34967,18.9654930081556,19.0083020686255,18.9079346075239,18.9475060079582,48600.3775174015,0.0,1.0
2021-01-06,26.11,26.3936,25.934,26.33,84044,18.7856230061815,18.9896675364209,18.6589945247917,18.9439086079187,116812.140820559,0.0,1.0
2021-01-07,25.93,26.12,25.75,26.12,82640,18.6561166047601,18.7928178062604,18.5266102033387,18.7928178062604,114860.731490778,0.0,1.0
2021-01-08,25.86,26.0,25.57,25.93,92179,18.6057530042073,18.7064802053128,18.3971038019173,18.6561166047601,128118.917813268,0.0,1.0
2021-01-11,25.51,25.9,25.51,25.9,38936,18.3539350014435,18.6345322045232,18.3539350014435,18.6345322045232,54116.8615842806,0.0,1.0
2021-01-12,25.59,25.74,25.22,25.55,79874,18.4114934020752,18.5194154032597,18.1452857991534,18.3827142017593,111016.288323989,0.0,1.0
2021-01-13,25.88,25.95,25.54,25.63,89444,18.6201426043652,18.670506204918,18.3755194016804,18.4402726023911,124317.561319715,0.0,1.0
2021-01-14,26.09,26.33,25.89,26.0,59244,18.7712334060235,18.9439086079187,18.6273374044442,18.7064802053128,82342.8022318452,0.0,1.0
2021-01-15,26.11,26.42,25.9075,26.18,83964,18.7856230061815,19.0086618086294,18.6399283045824,18.8359866067342,116700.949405756,0.0,1.0
2021-01-19,26.35,26.41,26.04,26.41,54997,18.9582982080767,19.0014670085505,18.7352594056287,19.0014670085505,76439.9279985277,0.0,1.0
2021-01-20,26.4,26.45,26.187,26.26,71414,18.9942722084715,19.0302462088663,18.8410229667895,18.893545007366,99257.7962086453,0.0,1.0
2021-01-21,26.35,26.45,25.99,26.23,60917,18.9582982080767,19.0302462088663,18.6992854052339,18.8719606071291,84668.0926938981,0.0,1.0
2021-01-22,26.35,26.3886,26.033,26.27,31168,18.9582982080767,18.9860701363815,18.7302230455734,18.9007398074449,43320.175206977,0.0,1.0
2021-01-25,26.22,26.3638,26.16,26.25,32309,18.8647658070501,18.9682270321856,18.8215970065763,18.886350207287,44906.0427605949,0.0,1.0
2021-01-26,26.24,26.3,26.205,26.217,26422,18.879155407208,18.9223242076818,18.8539736069316,18.8626073670264,36723.7445238305,0.0,1.0
2021-01-27,25.87,26.2349,25.82,26.2,36765,18.6129478042863,18.8754860591678,18.5769738038914,18.8503762068922,51099.4045650831,0.0,1.0
2021-01-28,25.9896,25.99,25.67,25.77,36694,18.6989976132307,18.6992854052339,18.4690518027069,18.5409998034966,51000.7221844461,0.0,1.0
2021-01-29,25.65,25.99,25.3,25.99,118971,18.454662202549,18.6992854052339,18.2028441997852,18.6992854052339,165356.922630559,0.0,1.0
2021-02-01,25.64,25.75,25.57,25.69,58354,18.44746740247,18.5266102033387,18.3971038019173,18.4834414028649,81105.7977421697,0.0,1.0
2021-02-02,25.75,25.9786,25.6232,25.6667,50273,18.5266102033387,18.6910833331438,18.4353801383374,18.4666775186809,69874.0749544518,0.0,1.0
2021-02-03,25.65,25.95,25.62,25.84,44721,18.454662202549,18.670506204918,18.4330778023121,18.5913634040494,62157.3907671721,0.0,1.0
2021-02-04,25.84,25.85,25.6228,25.77,41412,18.5913634040494,18.5985582041283,18.4350923463342,18.5409998034966,57558.2358724118,0.0,1.0
2021-02-05,25.865,26.0,25.82,25.89,35371,18.6093504042468,18.7064802053128,18.5769738038914,18.6273374044442,49161.894162153,0.0,1.0
2021-02-08,25.89,25.94,25.58,25.93,46775,18.6273374044442,18.663311404839,18.4042986019962,18.6561166047601,65012.2303422212,0.0,1.0
2021-02-09,25.99,26.0,25.8614,25.9027,36748,18.6992854052339,18.7064802053128,18.6067602762184,18.6364748005445,51075.7763894376,0.0,1.0
2021-02-10,25.8,26.22,25.73,26.0,39487,18.5625842037335,18.8647658070501,18.5122206031807,18.7064802053128,54882.6924537315,0.0,1.0
2021-02-11,25.68,25.97,25.65,25.91,65603,18.4762466027859,18.6848958050759,18.454662202549,18.6417270046021,91181.1298159432,0.0,1.0
2021-02-12,25.77,25.77,25.4,25.66,50631,18.5409998034966,18.5409998034966,18.2747922005748,18.461857002628,70371.6565356922,0.0,1.0
2021-02-16,25.35,25.75,25.35,25.75,67111,18.23881820018,18.5266102033387,18.23881820018,18.5266102033387,93277.0879849666,0.0,1.0
2021-02-17,25.51,25.59,25.2,25.4,83535,18.3539350014435,18.4114934020752,18.1308961989955,18.2747922005748,116104.685443879,0.0,1.0
2021-02-18,25.78,25.89,25.41,25.4957,51171,18.5481946035756,18.6273374044442,18.2819870006538,18.3436464373306,71122.1985856077,0.0,1.0
2021-02-19,25.86,26.0,25.61,25.76,42647,18.6057530042073,18.7064802053128,18.4258830022331,18.5338050034176,59274.7533384224,0.0,1.0
2021-02-22,25.8,25.95,25.65,25.81,42881,18.5625842037335,18.670506204918,18.454662202549,18.5697790038125,59599.9882267192,0.0,1.0
2021-02-23,25.84,25.9,25.7108,25.8,40144,18.5913634040494,18.6345322045232,18.4984065870291,18.5625842037335,55795.8519477953,0.0,1.0
2021-02-24,25.29,25.73,25.23,25.71,217666,18.1956493997062,18.5122206031807,18.1524805992324,18.4978310030228,302532.381179475,0.0,1.0
2021-02-25,24.75,25.42,24.65,25.35,404642,17.807130195442,18.2891818007328,17.7351821946524,18.23881820018,562408.955855417,0.0,1.0
2021-02-26,25.1,25.22,24.48,24.94,165997,18.0589481982059,18.1452857991534,17.6128705933099,17.9438313969424,230718.016036722,0.0,1.0
2021-03-01,25.12,25.24,24.9,25.1,91682,18.0733377983638,18.1596753993114,17.9150521966265,18.0589481982059,127428.141148809,0.0,1.0
2021-03-02,25.31,25.38,25.1781,25.25,109395,18.2100389998641,18.2604026004169,18.1151395868226,18.1668701993903,152047.310278724,0.0,1.0
2021-03-03,25.36,25.45,25.22,25.36,127050,18.246013000259,18.3107662009697,18.1452857991534,18.246013000259,176585.865632906,0.0,1.0
2021-03-04,25.34,25.45,25.2,25.45,128594,18.231623400101,18.3107662009697,18.1308961989955,18.3107662009697,178731.859938592,0.0,1.0
2021-03-05,25.26,25.44,25.08,25.44,276159,18.1740649994693,18.3035714008907,18.0445585980479,18.3035714008907,383831.374004863,0.0,1.0
2021-03-08,25.25,25.34,25.2,25.3,107793,18.1668701993903,18.231623400101,18.1308961989955,18.2028441997852,149820.702197308,0.0,1.0
2021-03-09,25.05,25.22,24.8427,24.96,110086,18.3586690791682,18.4832588493662,18.2067428476268,18.2927097890634,150209.924701412,0.46657986,1.0
2021-03-10,25.09,25.29,25.03,25.18,79508,18.3879843192148,18.5345605194477,18.3440114591449,18.4539436093196,108486.916530348,0.0,1.0
2021-03-11,25.41,25.5065,25.064,25.21,106704,18.6225062395874,18.6932292561998,18.3689294131845,18.4759300393545,145595.260117903,0.0,1.0
2021-03-12,25.2,25.45,25.0,25.45,71173,18.4686012293429,18.651821479634,18.32202502911,18.651821479634,97113.9924311319,0.0,1.0
2021-03-15,25.53,25.55,25.215,25.32,58905,18.7104519597271,18.7251095797504,18.4795944443604,18.5565469494826,80374.5763724424,0.0,1.0
2021-03-16,25.98,26.1,25.54,25.55,73377,19.0402484102511,19.1281941303909,18.7177807697388,18.7251095797504,100121.301934992,0.0,1.0
2021-03-17,25.98,26.08,25.6387,26.08,70586,19.0402484102511,19.1135365103676,18.7901161245537,19.1135365103676,96313.0438473001,0.0,1.0
2021-03-18,25.12,25.93,25.12,25.93,164521,18.4099707492497,19.0036043601929,18.4099707492497,19.0036043601929,224485.284430364,0.0,1.0
2021-03-19,25.67,25.8,25.06,25.25,90774,18.8130552998902,18.9083298300415,18.3659978891799,18.5052452794011,123859.125636738,0.0,1.0
2021-03-22,25.94,25.97,25.6721,25.79,94243,19.0109331702045,19.0329196002395,18.8145943499926,18.9010010200299,128592.499805926,0.0,1.0
2021-03-23,25.93,25.97,25.81,25.9,41176,19.0036043601929,19.0329196002395,18.9156586400532,18.981617930158,56183.7459759219,0.0,1.0
2021-03-24,26.01,26.1481,25.9258,25.93,45261,19.0622348402861,19.1634457065469,19.000526259988,19.0036043601929,61757.6385908344,0.0,1.0
2021-03-25,25.9,26.07,25.8,25.95,53128,18.981617930158,19.1062077003559,18.9083298300415,19.0182619802162,72491.9869877787,0.0,1.0
2021-03-26,25.88,26.11,25.8724,25.91,26625,18.9669603101347,19.1355229404025,18.9613904145258,18.9889467401696,36329.2266516641,0.0,1.0
2021-03-29,25.87,26.09,25.81,26.08,37470,18.959631500123,19.1208653203792,18.9156586400532,19.1135365103676,51126.9905216096,0.0,1.0
2021-03-30,26.05,26.07,25.75,25.75,39998,19.0915500803326,19.1062077003559,18.8716857799833,18.8716857799833,54576.3908962728,0.0,1.0
2021-03-31,26.6,26.64,26.0455,26.0455,277101,19.4946346309731,19.5239498710196,19.0882521158274,19.0882521158274,378098.217254563,0.0,1.0
2021-04-01,26.72,26.79,26.5,26.57,79205,19.5825803511128,19.6338820211943,19.4213465308566,19.4726482009381,108073.479697467,0.0,1.0
2021-04-05,26.67,26.8263,26.53,26.7,72360,19.5459363010546,19.6604856015366,19.4433329608915,19.5679227310895,98733.6278127477,0.0,1.0
2021-04-06,26.76,26.92,26.6365,26.6929,46891,19.6118955911594,19.7291565513457,19.5213847875156,19.5627192759812,63981.7377248142,0.0,1.0
2021-04-07,26.67,26.9,26.58,26.7529,39334,19.5459363010546,19.7144989313224,19.4799770109498,19.6066921360511,53670.377506725,0.0,1.0
2021-04-08,26.56,26.7385,26.52,26.65,46863,19.4653193909265,19.5961386496343,19.4360041508799,19.5312786810313,63943.5323409176,0.0,1.0
2021-04-09,26.4704,26.5837,26.41,26.46,50158,19.3996532532221,19.4826886706541,19.3553872407518,19.39203129081,68439.4873387482,0.0,1.0
2021-04-12,26.41,26.5488,26.37,26.46,18978,19.3553872407518,19.4571111237134,19.3260720007052,19.39203129081,25895.0634139073,0.0,1.0
2021-04-13,26.56,26.69,26.3916,26.5331,32351,19.4653193909265,19.5605939210778,19.3419022303304,19.4456048919952,44142.2276585158,0.0,1.0
2021-04-14,26.54,26.71,26.53,26.71,20938,19.4506617709032,19.5752515411011,19.4433329608915,19.5752515411011,28569.4402866683,0.0,1.0
2021-04-15,26.62,26.69,26.55,26.69,34282,19.5092922509963,19.5605939210778,19.4579905809148,19.5605939210778,46777.0346693841,0.0,1.0
2021-04-16,26.49,26.66,26.36,26.62,61896,19.414017720845,19.5386074910429,19.3187431906936,19.5092922509963,84455.7300593952,0.0,1.0
2021-04-19,26.44,26.5154,26.38,26.5,13551,19.3773736707867,19.4326328982745,19.3334008107169,19.4213465308566,18490.0413279512,0.0,1.0
2021-04-20,26.36,26.5286,26.28,26.49,20327,19.3187431906936,19.4423069274899,19.2601127106004,19.414017720845,27735.7442309249,0.0,1.0
2021-04-21,26.49,26.58,26.37,26.48,12389,19.414017720845,19.4799770109498,19.3260720007052,19.4066889108333,16904.5178962428,0.0,1.0
2021-04-22,26.35,26.56,26.13,26.56,63752,19.311414380682,19.4653193909265,19.1501805604258,19.4653193909265,86988.2012205402,0.0,1.0
2021-04-23,26.39,26.5,26.29,26.29,31082,19.3407296207285,19.4213465308566,19.2674415206121,19.2674415206121,42410.7050812028,0.0,1.0
2021-04-26,26.38,26.5,26.21,26.36,39464,19.3334008107169,19.4213465308566,19.2088110405189,19.3187431906936,53847.7596462449,0.0,1.0
2021-04-27,26.39,26.45,26.28,26.28,37343,19.3407296207285,19.3847024807984,19.2601127106004,19.2601127106004,50953.7018160787,0.0,1.0
2021-04-28,26.45,26.49,26.32,26.3843,27666,19.3847024807984,19.414017720845,19.289427950647,19.3365521990219,37749.6482458193,0.0,1.0
2021-04-29,26.495,26.5,26.36,26.4,21240,19.4176821258508,19.4213465308566,19.3187431906936,19.3480584307402,28981.5126415529,0.0,1.0
2021-04-30,26.23,26.52,26.2,26.52,131299,19.2234686605422,19.4360041508799,19.2014822305073,19.4360041508799,179154.596437065,0.0,1.0
2021-05-03,26.47,26.485,26.18,26.37,42442,19.3993601008217,19.4103533158391,19.186824610484,19.3260720007052,57911.175119246,0.0,1.0
2021-05-04,26.46,26.6,26.29,26.45,21490,19.39203129081,19.4946346309731,19.2674415206121,19.3847024807984,29322.6321406296,0.0,1.0
2021-05-05,26.42,26.65,26.3501,26.59,31185,19.3627160507635,19.5312786810313,19.3114876687821,19.4873058209614,42551.2463148223,0.0,1.0
2021-05-06,26.49,26.67,26.33,26.4587,29850,19.414017720845,19.5459363010546,19.2967567606587,19.3910785455085,40729.6681897529,0.0,1.0
2021-05-07,26.65,26.7,26.3755,26.55,16389,19.5312786810313,19.5679227310895,19.3301028462116,19.4579905809148,22362.4298814694,0.0,1.0
2021-05-10,26.27,26.68,26.27,26.63,93347,19.2527839005888,19.5532651110662,19.2527839005888,19.516621061008,127369.927521235,0.0,1.0
2021-05-11,26.0,26.25,25.96,26.25,88981,19.0549060302744,19.2381262805655,19.0255907902278,19.2381262805655,121412.616589361,0.0,1.0
2021-05-12,25.58,25.98,25.53,25.89,110843,18.7470960097854,19.0402484102511,18.7104519597271,18.9742891201463,151242.834544616,0.0,1.0
2021-05-13,25.73,25.9,25.58,25.8,62616,18.85702815996,18.981617930158,18.7470960097854,18.9083298300415,85438.1542167362,0.0,1.0
2021-05-14,25.92,26.2776,25.75,25.83,41995,18.9962755501813,19.2583537961976,18.8716857799833,18.9303162600765,57301.2534548969,0.0,1.0
2021-05-17,25.8,26.125,25.73,25.99,32246,18.9083298300415,19.14651615542,18.85702815996,19.0475772202628,43998.9574689037,0.0,1.0
2021-05-18,25.84,26.25,25.75,25.84,42585,18.9376450700881,19.2381262805655,18.8716857799833,18.9376450700881,58106.295472718,0.0,1.0
2021-05-19,25.86,25.9415,25.75,25.77,22725,18.9523026901114,19.0120324917063,18.8716857799833,18.8863434000066,31007.7624660682,0.0,1.0
2021-05-20,25.88,26.338,25.85,25.9999,45120,18.9669603101347,19.302619808668,18.9449738800998,19.0548327421743,61565.2471933552,0.0,1.0
2021-05-21,26.18,26.19,25.8865,25.91,18486,19.186824610484,19.1941534204956,18.9717240366423,18.9889467401696,25223.7402397244,0.0,1.0
2021-05-24,25.96,26.345,25.96,26.32,71007,19.0255907902278,19.3077499756761,19.0255907902278,19.289427950647,96887.4890837453,0.0,1.0
2021-05-25,26.1,26.2,25.97,25.98,37289,19.1281941303909,19.2014822305073,19.0329196002395,19.0402484102511,50880.0200042779,0.0,1.0
2021-05-26,26.02,26.19,25.88,26.19,47394,19.0695636502977,19.1941534204956,18.9669603101347,19.1941534204956,64668.0701569565,0.0,1.0
2021-05-27,26.06,26.13,25.94,25.94,568887,19.0988788903443,19.1501805604258,19.0109331702045,19.0109331702045,776233.79388489,0.0,1.0
2021-05-28,26.28,26.3,26.03,26.08,71326,19.2601127106004,19.2747703306237,19.0768924603093,19.1135365103676,97322.7575645671,0.0,1.0
2021-06-01,26.48,26.48,26.19,26.35,53771,19.4066889108333,19.4066889108333,19.1941534204956,19.311414380682,73369.346339404,0.0,1.0
2021-06-02,26.42,26.62,26.41,26.42,88257,19.3627160507635,19.5092922509963,19.3553872407518,19.3627160507635,120424.734520034,0.0,1.0
2021-06-03,26.62,26.648,26.39,26.41,30497,19.5092922509963,19.5298129190289,19.3407296207285,19.3553872407518,41612.4854533635,0.0,1.0
2021-06-04,26.6,26.74,26.4664,26.695,25377,19.4946346309731,19.5972379711361,19.3967217292175,19.5642583260837,34626.3581122733,0.0,1.0
2021-06-07,26.55,26.74,26.52,26.64,27158,19.4579905809148,19.5972379711361,19.4360041508799,19.5239498710196,37056.4934236956,0.0,1.0
2021-06-08,26.62,26.75,26.6,26.74,28126,19.5092922509963,19.6045667811477,19.4946346309731,19.5972379711361,38377.3081241204,0.0,1.0
2021-06-09,26.55,26.5985,26.35,26.54,31750,19.7041927922435,19.740187268719,19.5557619614168,19.6967712507022,42780.8694772734,0.3359375,1.0
2021-06-10,26.47,26.64,26.42,26.55,31726,19.6448204599128,19.7709866661155,19.6077127522061,19.7041927922435,42748.5311822355,0.0,1.0
2021-06-11,26.35,26.45,26.34,26.45,28029,19.5557619614168,19.6299773768301,19.5483404198755,19.6299773768301,37767.0863174329,0.0,1.0
2021-06-14,26.47,26.47,26.35,26.35,29110,19.6448204599128,19.6448204599128,19.5557619614168,19.5557619614168,39223.6570231001,0.0,1.0
2021-06-15,26.45,26.45,26.41,26.45,22705,19.6299773768301,19.6299773768301,19.6002912106648,19.6299773768301,30593.3745348502,0.0,1.0
2021-06-16,26.54,26.6,26.34,26.34,51543,19.6967712507022,19.7413004999502,19.5483404198755,19.5483404198755,69450.5308808535,0.0,1.0
2021-06-17,26.89,26.95,26.401,26.466,62926,19.9565252046489,20.0010544538969,19.5936118232776,19.6418518432963,84788.3147315559,0.0,1.0
2021-06-18,27.03,27.09,26.6893,26.77,52207,20.0604267862276,20.1049560354756,19.8075748659143,19.8674667061529,70345.2237102365,0.0,1.0
2021-06-21,27.27,27.27,27.06,27.0862,52681,20.2385437832196,20.2385437832196,20.0826914108516,20.1021358496899,70983.9050372358,0.0,1.0
2021-06-22,27.45,27.47,27.13,27.2,126942,20.3721315309636,20.3869746140463,20.1346422016409,20.1865929924302,171045.327029419,0.0,1.0
2021-06-23,27.26,27.385,27.16,27.31,33336,20.2311222416783,20.3238915109449,20.1569068262649,20.2682299493849,44917.8918076971,0.0,1.0
2021-06-24,27.21,27.29,27.179,27.29,21230,20.1940145339716,20.2533868663023,20.1710077551934,20.2533868663023,28605.9168189768,0.0,1.0
2021-06-25,27.1,27.4,27.06,27.4,38570,20.1123775770169,20.3350238232569,20.0826914108516,20.3350238232569,51970.3349838877,0.0,1.0
2021-06-28,27.1,27.19,27.01,27.06,35554,20.1123775770169,20.1791714508889,20.0455837031449,20.0826914108516,47906.4892407867,0.0,1.0
2021-06-29,27.05,27.17,27.02,27.09,26084,20.0752698693102,20.1643283678062,20.0530052446862,20.1049560354756,35146.3369904,0.0,1.0
2021-06-30,27.21,27.25,27.01,27.01,99540,20.1940145339716,20.2237007001369,20.0455837031449,20.0455837031449,134123.078669852,0.0,1.0
2021-07-01,27.3104,27.3552,27.2,27.2,24049,20.2685268110466,20.3017753171518,20.1865929924302,20.1865929924302,32404.3190569747,0.0,1.0
2021-07-02,27.34,27.39,27.271,27.29,18269,20.2904945740089,20.3276022817156,20.2392859373737,20.2533868663023,24616.1796686711,0.0,1.0
2021-07-06,27.43,27.43,27.19,27.41,28063,20.3572884478809,20.3572884478809,20.1791714508889,20.3424453647983,37812.8989020701,0.0,1.0
2021-07-07,27.54,27.54,27.3212,27.3212,33106,20.4389254048356,20.4389254048356,20.2765420759112,20.2765420759112,44607.983146917,0.0,1.0
2021-07-08,27.42,27.58,27.42,27.42,19945,20.3498669063396,20.468611571001,20.3498669063396,20.3498669063396,26874.4706054872,0.0,1.0
2021-07-09,27.43,27.59,27.42,27.53,14736,20.3572884478809,20.4760331125423,20.3498669063396,20.4315038632943,19855.7131532946,0.0,1.0
2021-07-12,27.36,27.45,27.3114,27.45,25533,20.3053376570916,20.3721315309636,20.2692689652007,20.3721315309636,34403.9036334873,0.0,1.0
2021-07-13,27.13,27.37,27.09,27.36,60830,20.1346422016409,20.3127591986329,20.1049560354756,20.3053376570916,81964.1036315761,0.0,1.0
2021-07-14,27.15,27.24,27.0,27.165,38559,20.1494852847236,20.2162791585956,20.0381621616036,20.1606175970356,51955.5132653286,0.0,1.0
2021-07-15,27.09,27.19,27.03,27.07,17216,20.1049560354756,20.1791714508889,20.0604267862276,20.0901129523929,23197.3369738815,0.0,1.0
2021-07-16,27.07,27.135,26.95,27.1,24581,20.0901129523929,20.1383529724116,20.0010544538969,20.1123775770169,33121.151263649,0.0,1.0
2021-07-19,26.83,27.02,26.79,27.02,16539,19.9119959554009,20.0530052446862,19.8823097892355,20.0530052446862,22285.1275680196,0.0,1.0
2021-07-20,26.66,27.14,26.66,26.91,28652,19.7858297491982,20.1420637431822,19.7858297491982,19.9713682877315,38606.5345594594,0.0,1.0
2021-07-21,26.68,26.91,26.52,26.65,137167,19.8006728322808,19.9713682877315,19.6819281676195,19.7784082076568,184822.788144541,0.0,1.0
2021-07-22,26.52,26.71,26.5,26.62,18540,19.6819281676195,19.8229374569048,19.6670850845368,19.7561435830328,24981.3329168078,0.0,1.0
2021-07-23,26.37,26.5934,26.33,26.57,25775,19.5706050444995,19.7364022825329,19.5409188783341,19.7190358753262,34729.9814417865,0.0,1.0
2021-07-26,26.44,26.5799,26.4,26.4,9373,19.6225558352888,19.7263832014521,19.5928696691235,19.5928696691235,12629.4516412751,0.0,1.0
2021-07-27,26.58,26.58,26.28,26.54,44983,19.7264574168675,19.7264574168675,19.5038111706275,19.6967712507022,60611.396903817,0.0,1.0
2021-07-28,26.35,26.58,26.27,26.58,36830,19.5557619614168,19.7264574168675,19.4963896290861,19.7264574168675,49625.8085936371,0.0,1.0
2021-07-29,26.45,26.48,26.35,26.35,26203,19.6299773768301,19.6522420014542,19.5557619614168,19.5557619614168,35306.6810366298,0.0,1.0
2021-07-30,26.59,26.642,26.43,26.43,26744,19.7338789584088,19.7724709744238,19.6151342937475,19.6151342937475,36035.6401039433,0.0,1.0
2021-08-02,26.7,26.73,26.52,26.52,26330,19.8155159153635,19.8377805399875,19.6819281676195,19.6819281676195,35477.8045145389,0.0,1.0
2021-08-03,26.67,26.8892,26.67,26.72,26575,19.7932512907395,19.9559314813256,19.7932512907395,19.8303589984462,35807.9246097178,0.0,1.0
2021-08-04,26.81,26.9199,26.56,26.5708,26535,19.8971528723182,19.9787156138575,19.7116143337848,19.7196295986495,35754.0274513212,0.0,1.0
2021-08-05,26.72,27.0,26.63,26.8388,53368,19.8303589984462,20.0381621616036,19.7635651245742,19.9185269119572,71909.5887326968,0.0,1.0
2021-08-06,26.69,26.7561,26.6015,26.74,25400,19.8080943738222,19.8571507634104,19.7424137311814,19.8452020815288,34224.6955818187,0.0,1.0
2021-08-09,26.66,26.75,26.56,26.735,39793,19.7858297491982,19.8526236230702,19.7116143337848,19.8414913107582,53618.2406018626,0.0,1.0
2021-08-10,26.47,26.61,26.37,26.61,18271,19.6448204599128,19.7487220414915,19.5706050444995,19.7487220414915,24618.874526591,0.0,1.0
2021-08-11,26.42,26.565,26.35,26.53,17576,19.6077127522061,19.7153251045555,19.5557619614168,19.6893497091608,23682.4113994507,0.0,1.0
2021-08-12,26.35,26.61,26.25,26.47,62375,19.5557619614168,19.7487220414915,19.4815465460035,19.6448204599128,84045.8813746434,0.0,1.0
2021-08-13,26.26,26.48,26.19,26.36,72869,19.4889680875448,19.6522420014542,19.4370172967554,19.5631835029581,98185.8008799821,0.0,1.0
2021-08-16,26.23,26.3101,26.15,26.26,14693,19.4667034629208,19.5261500106669,19.4073311305901,19.4889680875448,19797.7737080182,0.0,1.0
2021-08-17,26.21,26.3,26.01,26.1874,26354,19.4518603798381,19.5186542537101,19.3034295490114,19.4350876959547,35510.1428095768,0.0,1.0
2021-08-18,26.13,26.26,26.06,26.2,23693,19.3924880475074,19.4889680875448,19.3405372567181,19.4444388382968,31924.6343472454,0.0,1.0
2021-08-19,26.1,26.23,25.975,26.13,80417,19.3702234228834,19.4667034629208,19.2774541536168,19.3924880475074,108356.194669414,0.0,1.0
2021-08-20,26.21,26.25,26.13,26.15,30096,19.4518603798381,19.4815465460035,19.3924880475074,19.4073311305901,40552.2219775755,0.0,1.0
2021-08-23,26.27,26.36,26.151,26.2,28348,19.4963896290861,19.5631835029581,19.4080732847442,19.4444388382968,38196.9161556456,0.0,1.0
2021-08-24,26.37,26.39,26.24,26.25,42775,19.5706050444995,19.5854481275821,19.4741250044621,19.4815465460035,57636.2737603265,0.0,1.0
2021-08-25,26.38,26.4124,26.33,26.375,19256,19.5780265860408,19.6020723806347,19.5409188783341,19.5743158152701,25946.0920521064,0.0,1.0
2021-08-26,26.13,26.3787,26.13,26.35,52570,19.3924880475074,19.5770617856404,19.3924880475074,19.5557619614168,70834.3404226856,0.0,1.0
2021-08-27,26.37,26.37,26.13,26.18,26387,19.5706050444995,19.5706050444995,19.3924880475074,19.4295957552141,35554.6079652539,0.0,1.0
2021-08-30,26.4,26.48,26.3844,26.43,19561,19.5928696691235,19.6522420014542,19.581292064319,19.6151342937475,26357.0578848801,0.0,1.0
2021-08-31,26.33,26.48,26.33,26.44,85224,19.5409188783341,19.6522420014542,19.5409188783341,19.6225558352888,114833.285679721,0.0,1.0
2021-09-01,26.62,26.62,26.46,26.46,36013,19.7561435830328,19.7561435830328,19.6373989183715,19.6373989183715,48524.9591333874,0.0,1.0
2021-09-02,26.79,26.82,26.59,26.59,21583,19.8823097892355,19.9045744138595,19.7338789584088,19.7338789584088,29081.5592418265,0.0,1.0
2021-09-03,26.94,26.94,26.7107,26.77,7464,19.9936329123555,19.9936329123555,19.8234569648127,19.8674667061529,10057.209756799,0.0,1.0
2021-09-07,26.87,26.93,26.825,26.85,19283,19.9416821215662,19.9862113708142,19.9082851846302,19.9268390384835,25982.472634024,0.0,1.0
2021-09-08,26.9,26.97,26.81,26.8101,20756,19.9639467461902,20.0158975369795,19.8971528723182,19.8972270877336,27967.2354919775,0.0,1.0
2021-09-09,26.48,26.6575,26.4519,26.64,29932,19.9015594126084,20.0349629925078,19.8804403106637,20.0218105268839,39825.9927057705,0.3359375,1.0
2021-09-10,26.61,26.74,26.505,26.55,19384,19.9992634429573,20.0969674733062,19.9203486492139,19.9541692751039,25791.3618404602,0.0,1.0
2021-09-13,26.43,26.64,26.43,26.52,22733,19.8639809393972,20.0218105268839,19.8639809393972,19.9316221911773,30247.3704456864,0.0,1.0
2021-09-14,26.37,26.55,26.26,26.53,19734,19.8188867715439,19.9541692751039,19.7362141304794,19.9391378858195,26257.0539909019,0.0,1.0
2021-09-15,26.8,26.87,26.26,26.26,176658,20.1420616411595,20.1946715036551,19.7362141304794,19.7362141304794,235052.125464921,0.0,1.0
2021-09-16,27.054,27.1899,26.6706,26.75,85087,20.332960285072,20.4350985752598,20.0448085524891,20.1044831679484,113212.422870369,0.0,1.0
2021-09-17,26.93,27.15,26.93,27.15,14934,20.2397656715084,20.4051109536374,20.2397656715084,20.4051109536374,19870.4187848449,0.0,1.0
2021-09-20,26.9,27.075,26.76,26.85,24289,20.2172185875818,20.3487432438207,20.1119988625906,20.1796401143706,32317.7046916497,0.0,1.0
2021-09-21,26.69,26.95,26.68,26.9,18410,20.0593890000951,20.2547970607929,20.0518733054528,20.2172185875818,24495.4071132311,0.0,1.0
2021-09-22,27.09,27.23,26.84,26.84,34104,20.360016785784,20.4652365107751,20.1721244197284,20.1721244197284,45377.0431390351,0.0,1.0
2021-09-23,27.1,27.29,26.96,27.208,24176,20.3675324804262,20.5103306786285,20.2623127554351,20.4487019825622,32167.3526545072,0.0,1.0
2021-09-24,27.0225,27.1027,26.93,26.93,25482,20.309285846949,20.3695617179796,20.2397656715084,20.2397656715084,33905.0496501552,0.0,1.0
2021-09-27,26.91,27.09,26.7819,27.01,31297,20.224734282224,20.360016785784,20.1284582338571,20.2998912286462,41642.192092493,0.0,1.0
2021-09-28,26.34,26.75,26.32,26.73,76016,19.7963396876172,20.1044831679484,19.7813082983328,20.089451778664,101143.012879923,0.0,1.0
2021-09-29,26.69,26.7023,26.49,26.49,18536,20.0593890000951,20.068633304505,19.9090751072506,19.9090751072506,24663.0562873901,0.0,1.0
2021-09-30,26.58,26.93,26.5,26.68,64392,19.9767163590306,20.2397656715084,19.9165908018928,20.0518733054528,85676.7112892549,0.0,1.0
2021-10-01,26.54,26.73,26.54,26.69,12571,19.9466535804617,20.089451778664,19.9466535804617,20.0593890000951,16726.3314948631,0.0,1.0
2021-10-04,26.31,26.57,26.27,26.33,12215,19.7737926036906,19.9692006643884,19.7437298251217,19.788823992975,16252.6560504138,0.0,1.0
2021-10-05,26.275,26.41,26.2,26.41,29208,19.7474876724428,19.8489495501128,19.6911199626261,19.8489495501128,38862.6752288569,0.0,1.0
2021-10-06,26.32,26.41,26.1,26.13,25994,19.7813082983328,19.8489495501128,19.6159630162039,19.6385101001305,34586.2907388012,0.0,1.0
2021-10-07,26.19,26.52,26.19,26.3,12944,19.6836042679839,19.9316221911773,19.6836042679839,19.7662769090483,17222.6262723337,0.0,1.0
2021-10-08,26.3,26.385,26.07,26.24,22633,19.7662769090483,19.8301603135072,19.5934159322772,19.721182741195,30114.3155455602,0.0,1.0
2021-10-11,26.24,26.4297,26.19,26.4297,14855,19.721182741195,19.863755468558,19.6836042679839,19.863755468558,19765.3054137452,0.0,1.0
2021-10-12,26.352,26.59,26.28,26.32,23448,19.8053585211879,19.9842320536728,19.7512455197639,19.7813082983328,31198.7129815885,0.0,1.0
2021-10-13,26.57,26.8,26.43,26.49,17698,19.9692006643884,20.1420616411595,19.8639809393972,19.9090751072506,23548.0562243327,0.0,1.0
2021-10-14,26.92,26.96,26.6738,26.74,16521,20.2322499768662,20.2623127554351,20.0472135747747,20.0969674733062,21982.0000498475,0.0,1.0
2021-10-15,26.82,26.905,26.79,26.9,14496,20.157093030444,20.2209764349029,20.1345459465173,20.2172185875818,19287.6383222922,0.0,1.0
2021-10-18,26.79,26.8,26.6,26.77,11476,20.1345459465173,20.1420616411595,19.991747748315,20.1195145572329,15269.3803384813,0.0,1.0
2021-10-19,26.43,26.828,26.4,26.79,40125,19.8639809393972,20.1631055861577,19.8414338554706,20.1345459465173,53388.278675633,0.0,1.0
2021-10-20,26.85,26.9139,26.55,26.55,32039,20.1796401143706,20.2276654031344,19.9541692751039,19.9541692751039,42629.4594514294,0.0,1.0
2021-10-21,26.76,26.878,26.5731,26.73,11042,20.1119988625906,20.2006840593689,19.9715305297275,20.089451778664,14691.9220719337,0.0,1.0
2021-10-22,26.81,26.88,26.63,26.855,14399,20.1495773358017,20.2021871982973,20.0142948322417,20.1833979616918,19158.5750691698,0.0,1.0
2021-10-25,26.88,26.88,26.675,26.87,14282,20.2021871982973,20.2021871982973,20.0481154581317,20.1946715036551,19002.9008360222,0.0,1.0
2021-10-26,26.92,26.95,26.7518,26.9478,23343,20.2322499768662,20.2547970607929,20.105835992984,20.2531436079716,31059.005336456,0.0,1.0
2021-10-27,26.85,26.96,26.67,26.82,32429,20.1796401143706,20.2623127554351,20.0443576108106,20.157093030444,43148.3735619216,0.0,1.0
2021-10-28,26.55,26.97,26.55,26.91,28963,19.9541692751039,20.2698284500773,19.9541692751039,20.224734282224,38536.6907235479,0.0,1.0
2021-10-29,26.52,26.73,26.41,26.5,88231,19.9316221911773,20.089451778664,19.8489495501128,19.9165908018928,117395.668930337,0.0,1.0
2021-11-01,26.56,26.63,26.42,26.56,33657,19.9616849697462,20.0142948322417,19.856465244755,19.9616849697462,44782.2877354709,0.0,1.0
2021-11-02,26.66,26.6919,26.579,26.6047,11420,20.0368419161684,20.0608169820771,19.9759647895664,19.9952801247969,15194.8695944106,0.0,1.0
2021-11-03,26.77,26.78,26.6,26.6622,12174,20.1195145572329,20.1270302518751,19.991747748315,20.0384953689897,16198.1035413621,0.0,1.0
2021-11-04,26.93,26.98,26.77,26.9128,27517,20.2397656715084,20.2773441447195,20.1195145572329,20.2268386767238,36612.7168677232,0.0,1.0
2021-11-05,26.97,26.99,26.68,26.97,19398,20.2698284500773,20.2848598393618,20.0518733054528,20.2698284500773,25809.989526478,0.0,1.0
2021-11-08,26.93,26.98,26.87,26.98,7718,20.2397656715084,20.2773441447195,20.1946715036551,20.2773441447195,10269.1771917392,0.0,1.0
2021-11-09,26.65,26.9678,26.5932,26.9678,36213,20.0293262215262,20.268174997256,19.9866370759583,20.268174997256,48183.1709826963,0.0,1.0
2021-11-10,26.24,26.6,26.15,26.6,124746,19.721182741195,19.991747748315,19.653541489415,19.991747748315,165980.665711414,0.0,1.0
2021-11-11,25.84,26.2975,25.75,26.14,111424,19.420554955506,19.7643979853878,19.352913703726,19.6460257947728,148255.091916604,0.0,1.0
2021-11-12,25.73,25.9187,25.67,25.893,105610,19.3378823144416,19.4797034723403,19.2927881465882,19.4603881371098,140519.280023267,0.0,1.0
2021-11-15,25.559,25.9779,25.51,25.87,108857,19.2093639360596,19.5241963846223,19.1725370323127,19.4431020394327,144839.572630364,0.0,1.0
2021-11-16,25.82,25.88,25.604,25.65,162138,19.4055235662216,19.4506177340749,19.2431845619496,19.2777567573038,215732.553966598,0.0,1.0
2021-11-17,26.015,26.0996,25.66,25.66,100450,19.552079611745,19.6156623884182,19.285272451946,19.285272451946,133653.647176755,0.0,1.0
2021-11-18,25.88,26.1,25.7504,25.99,64232,19.4506177340749,19.6159630162039,19.3532143315117,19.5332903751394,85463.8234490532,0.0,1.0
2021-11-19,25.69,25.91,25.69,25.8,41299,19.3078195358727,19.4731648180016,19.3078195358727,19.3904921769372,54950.3432031143,0.0,1.0
2021-11-22,25.56,25.8987,25.41,25.76,72948,19.2101155055238,19.4646720830559,19.0973800858904,19.3604293983683,97060.8885440514,0.0,1.0
2021-11-23,25.48,25.7,25.3098,25.63,67019,19.149989948386,19.3153352305149,19.0220728255753,19.2627253680193,89172.0635155698,0.0,1.0
2021-11-24,25.65,25.71,25.42,25.55,69449,19.2777567573038,19.3228509251571,19.1048957805327,19.2025998108816,92405.2975886362,0.0,1.0
2021-11-26,25.42,25.56,25.27,25.48,25580,19.1048957805327,19.2101155055238,18.9921603608993,19.149989948386,34035.4434522788,0.0,1.0
2021-11-29,25.51,25.7,25.49,25.5916,65133,19.1725370323127,19.3153352305149,19.1575056430282,19.2338651005932,86662.6480991898,0.0,1.0
2021-11-30,25.65,25.68,25.405,25.49,98851,19.2777567573038,19.3003038412305,19.0936222385693,19.1575056430282,131526.099323738,0.0,1.0
2021-12-01,25.86,25.95,25.65,25.65,31845,19.4355863447905,19.5032275965705,19.2777567573038,19.2777567573038,42371.3329451845,0.0,1.0
2021-12-02,26.0,26.31,25.9,25.9,91498,19.5408060697816,19.7737926036906,19.4656491233594,19.4656491233594,121742.57251746,0.0,1.0
2021-12-03,26.15,26.18,25.9,25.91,38983,19.653541489415,19.6760885733417,19.4656491233594,19.4731648180016,51868.7917161918,0.0,1.0
2021-12-06,26.1,26.22,26.075,26.22,32777,19.6159630162039,19.7061513519105,19.5971737795983,19.7061513519105,43611.4046143605,0.0,1.0
2021-12-07,26.07,26.375,26.01,26.19,90471,19.5934159322772,19.822644618865,19.5483217644239,19.6836042679839,120376.098693163,0.0,1.0
2021-12-08,26.17,26.19,26.09,26.13,49846,19.6685728786994,19.6836042679839,19.6084473215616,19.6385101001305,66322.5455168997,0.0,1.0
2021-12-09,25.87,25.96,25.81,25.94,24442,19.6955824063199,19.7641020204123,19.6499026635917,19.7488754395029,32104.3839656706,0.3359375,1.0
2021-12-10,25.83,25.9,25.75,25.81,39861,19.6651292445011,19.718422277684,19.6042229208635,19.6499026635917,52357.1250002289,0.0,1.0
2021-12-13,26.07,26.115,25.8,25.86,56350,19.847848215414,19.8821080224602,19.642289373137,19.6879691158652,74015.3030220741,0.0,1.0
2021-12-14,25.92,26.0699,25.82,25.92,37089,19.7336488585934,19.8477720825095,19.6575159540464,19.7336488585934,48716.1237583977,0.0,1.0
2021-12-15,25.94,26.02,25.81,25.81,65608,19.7488754395029,19.8097817631405,19.6499026635917,19.6499026635917,86175.6166933846,0.0,1.0
2021-12-16,26.08,26.2,25.91,25.91,42273,19.8554615058687,19.9468209913252,19.7260355681387,19.7260355681387,55525.2689379262,0.0,1.0
2021-12-17,25.9,26.15,25.81,26.025,35606,19.718422277684,19.9087545390516,19.6499026635917,19.8135884083678,46768.2143638682,0.0,1.0
2021-12-20,25.8,26.0,25.69,25.9,42836,19.642289373137,19.7945551822311,19.5585431781352,19.718422277684,56264.7652218911,0.0,1.0
2021-12-21,25.92,26.0721,25.75,25.75,81312,19.7336488585934,19.8494470064095,19.6042229208635,19.6042229208635,106802.703093716,0.0,1.0
2021-12-22,26.1,26.18,25.8998,26.0,58321,19.8706880867781,19.9315944104158,19.7182700118749,19.7945551822311,76604.1967622074,0.0,1.0
2021-12-23,25.99,26.15,25.85,26.02,22110,19.7869418917764,19.9087545390516,19.6803558254105,19.8097817631405,29041.3194288918,0.0,1.0
2021-12-27,26.06,26.36,26.06,26.2,32711,19.8402349249593,20.0686336386004,19.8402349249593,19.9468209913252,42965.6535431245,0.0,1.0
2021-12-28,25.99,26.17,25.91,26.09,30370,19.7869418917764,19.923981119961,19.7260355681387,19.8630747963234,39890.7675737424,0.0,1.0
2021-12-29,26.12,26.12,25.95,26.07,27884,19.8859146676875,19.8859146676875,19.7564887299576,19.847848215414,36625.4251901955,0.0,1.0
2021-12-30,26.28,26.34,26.05,26.14,17457,20.0077273149628,20.053407057691,19.8326216345046,19.9011412485969,22929.6387729609,0.0,1.0
2021-12-31,26.39,26.47,26.15,26.24,65625,20.0914735099645,20.1523798336022,19.9087545390516,19.977274153144,86197.9460660802,0.0,1.0
2022-01-03,26.3,26.3,26.07,26.25,47566,20.0229538958722,20.0229538958722,19.847848215414,19.9848874435987,62477.5848012063,0.0,1.0
2022-01-04,26.17,26.25,25.76,26.25,24479,19.923981119961,19.9848874435987,19.6118362113182,19.9848874435987,32152.9831885955,0.0,1.0
2022-01-05,25.87,26.23,25.84,26.23,44789,19.6955824063199,19.9696608626893,19.6727425349558,19.9696608626893,58830.0160968177,0.0,1.0
2022-01-06,25.94,26.0,25.4901,25.88,158813,19.7488754395029,19.7945551822311,19.4063535019457,19.7031956967746,208599.686226169,0.0,1.0
2022-01-07,25.74,26.1027,25.611,26.0358,21993,19.5966096304088,19.8727436752009,19.4983981835431,19.8218107620589,28887.6408050483,0.0,1.0
2022-01-10,25.79,26.03,25.74,25.75,16158,19.6346760826823,19.8173950535952,19.5966096304088,19.6042229208635,21223.4120005443,0.0,1.0
2022-01-11,25.9,26.04,25.74,25.8,52907,19.718422277684,19.8250083440499,19.5966096304088,19.642289373137,69492.9483050378,0.0,1.0
2022-01-12,25.93,26.03,25.8552,25.86,30749,19.7412621490481,19.8173950535952,19.684314736447,19.6879691158652,40388.5812355947,0.0,1.0
2022-01-13,26.1,26.11,25.945,25.99,18511,19.8706880867781,19.8783013772328,19.7526820847302,19.7869418917764,24314.0598800641,0.0,1.0
2022-01-14,26.06,26.1,25.9,26.01,25711,19.8402349249593,19.8706880867781,19.718422277684,19.8021684726858,33771.2059627426,0.0,1.0
2022-01-18,25.93,26.0299,25.76,25.9,65196,19.7412621490481,19.8173189206906,19.6118362113182,19.718422277684,85634.457778654,0.0,1.0
2022-01-19,25.98,25.99,25.7901,25.91,37469,19.7793286013217,19.7869418917764,19.6347522155868,19.7260355681387,49215.2509127611,0.0,1.0
2022-01-20,25.94,26.043,25.8,25.92,55222,19.7488754395029,19.8272923311863,19.642289373137,19.7336488585934,72533.6834691209,0.0,1.0
2022-01-21,25.8,25.9,25.61,25.82,50314,19.642289373137,19.718422277684,19.4976368544976,19.6575159540464,66087.0622227619,0.0,1.0
2022-01-24,25.68,25.76,25.3,25.65,57524,19.5509298876805,19.6118362113182,19.2616248504018,19.5280900163164,75557.3432305554,0.0,1.0
2022-01-25,25.4,25.61,25.3723,25.61,48016,19.3377577549488,19.4976368544976,19.3166689403893,19.4976368544976,63068.6564313738,0.0,1.0
2022-01-26,25.05,25.76,25.02,25.56,94936,19.0712925890342,19.6118362113182,19.0484527176701,19.4595704022241,124697.725070162,0.0,1.0
2022-01-27,24.76,25.39,24.7,25.15,175287,18.8505071658477,19.3301444644941,18.8048274231195,19.1474254935812,230238.161860343,0.0,1.0
2022-01-28,24.8,25.09,24.62,24.85,115958,18.8809603276666,19.101745750853,18.7439210994819,18.9190267799401,152309.96464656,0.0,1.0
2022-01-31,24.71,25.033,24.55,24.97,163312,18.8124407135742,19.0583499952612,18.690628066299,19.0103862653965,214509.089035332,0.0,1.0
2022-02-01,24.84,24.89,24.66,24.82,102147,18.9114134894854,18.9494799417589,18.7743742613007,18.896186908576,134169.319570467,0.0,1.0
2022-02-02,24.6,24.95,24.55,24.88,96011,18.7286945185725,18.9951596844871,18.690628066299,18.9418666513042,126109.729520006,0.0,1.0
2022-02-03,24.45,24.68,24.14,24.65,95344,18.6144951617519,18.7896008422101,18.3784831576561,18.766760970846,125233.630014847,0.0,1.0
2022-02-04,24.2415,24.5,24.11,24.5,84619,18.4557580557713,18.6525616140254,18.355643286292,18.6525616140254,111146.422829191,0.0,1.0
2022-02-07,24.2016,24.44,24.2,24.25,64065,18.4253810268571,18.6068818712972,18.4241629003843,18.4622293526578,84148.8977481662,0.0,1.0
2022-02-08,23.98,24.38,23.92,24.38,100811,18.2566705103808,18.561202128569,18.2109907676526,18.561202128569,132414.493575125,0.0,1.0
2022-02-09,23.91,24.2751,23.9,24.06,89327,18.2033774771979,18.4813387116991,18.1957641867432,18.3175768340184,117330.345573253,0.0,1.0
2022-02-10,23.66,23.88,23.13,23.88,109578,18.0130452158303,18.1805376058338,17.609540821731,18.1805376058338,143929.882423298,0.0,1.0
2022-02-11,23.67,24.09,23.45,23.5669,120157,18.020658506285,18.3404167053826,17.8531661162815,17.942165481697,157825.319702278,0.0,1.0
2022-02-14,22.99,23.54,22.63,23.54,98890,17.5029547553651,17.9216857303738,17.2288762989957,17.9216857303738,129891.274460566,0.0,1.0
2022-02-15,22.58,23.39,22.57,23.05,140431,17.1908098467222,17.8074863735533,17.1831965562675,17.5486344980933,184455.066880087,0.0,1.0
2022-02-16,22.97,22.97,22.32,22.61,121880,17.4877281744557,17.4877281744557,16.9928642948999,17.2136497180863,160088.467299563,0.0,1.0
2022-02-17,22.95,23.39,22.71,22.94,91029,17.4725015935463,17.8074863735533,17.2897826226334,17.4648883030916,119565.909827797,0.0,1.0
2022-02-18,22.75,23.17,22.45,22.9,94149,17.3202357844522,17.6399939835498,17.0918370708111,17.4344351412728,123664.006463625,0.0,1.0
2022-02-22,23.0,23.17,22.602,22.9,112226,17.5105680458198,17.6399939835498,17.2075590857226,17.4344351412728,147408.010593705,0.0,1.0
2022-02-23,22.95,23.2607,22.8,22.98,103787,17.4725015935463,17.7090465279739,17.3583022367257,17.4953414649104,136323.447289299,0.0,1.0
2022-02-24,23.37,23.37,22.5,22.8,95975,17.7922597926439,17.7922597926439,17.1299035230846,17.3583022367257,126062.443789593,0.0,1.0
2022-02-25,23.92,23.95,23.25,23.33,72779,18.2109907676526,18.2338306390167,17.7009003071874,17.761806630825,95594.6714932303,0.0,1.0
2022-02-28,23.67,24.0,23.55,23.9,100718,18.020658506285,18.2718970912902,17.9292990208285,18.1957641867432,132292.338771557,0.0,1.0
2022-03-01,23.93,24.0,23.77,23.77,43937,18.2186040581073,18.2718970912902,18.096791410832,18.096791410832,57710.920477034,0.0,1.0
2022-03-02,24.05,24.4,23.8089,23.99,56639,18.3099635435637,18.5764287094784,18.1264071107008,18.2642838008355,74394.9023578929,0.0,1.0
2022-03-03,24.1,24.44,23.91,24.1,135927,18.3480299958373,18.6068818712972,18.2033774771979,18.3480299958373,178539.096608366,0.0,1.0
2022-03-04,23.69,24.2,23.5499,24.1,58074,18.0358850871944,18.4241629003843,17.929222887924,18.3480299958373,76279.764111871,0.0,1.0
2022-03-07,23.53,23.7679,23.2749,23.69,45069,17.9140724399191,18.0951926198365,17.7198574004196,18.0358850871944,59197.794000033,0.0,1.0
2022-03-08,23.45,23.72,23.3027,23.65,53966,17.8531661162815,18.0587249585585,17.7410223478837,18.0054319253756,70883.9368746983,0.0,1.0
2022-03-09,23.75,23.965,23.06,23.31,46341,18.3373238061353,18.5033248426961,17.8045762934518,17.997600754569,60019.5950966281,0.3359375,1.0
2022-03-10,23.2721,23.9717,23.18,23.18,33552,17.9683382462637,18.5084978982541,17.8972280347881,17.8972280347881,43455.6322626197,0.0,1.0
2022-03-11,22.82,23.3626,22.82,23.29,40304,17.6192728107793,18.0382131011881,17.6192728107793,17.9821587976797,52200.6378967759,0.0,1.0
2022-03-14,22.25,22.96,21.88,22.96,86094,17.1791770394321,17.7273665090049,16.8935008369786,17.7273665090049,111506.592871303,0.0,1.0
2022-03-15,22.65,22.67,21.85,22.2,91588,17.4880161772196,17.503458134109,16.8703379016445,17.1405721472086,118622.271330139,0.0,1.0
2022-03-16,23.22,23.25,22.7387,23.05,56793,17.9281119485668,17.9512748839009,17.556501256024,17.7968553150071,73556.7394817289,0.0,1.0
2022-03-17,22.77,23.6,22.68,23.49,118450,17.5806679185559,18.221509129465,17.5111791125537,18.1365783665734,153413.198661996,0.0,1.0
2022-03-18,23.0,23.34,22.99,22.99,105083,17.7582504227837,18.0207636899031,17.750529444339,17.750529444339,136100.626044733,0.0,1.0
2022-03-21,23.04,23.09,22.62,23.0,68675,17.7891343365625,17.8277392287859,17.4648532418855,17.7582504227837,88945.9807354376,0.0,1.0
2022-03-22,23.24,23.35,22.735,22.99,101201,17.9435539054562,18.0284846683478,17.5536444939994,17.750529444339,131072.765874147,0.0,1.0
2022-03-23,23.05,23.366,23.0,23.15,67834,17.7968553150071,18.0408382338593,17.7582504227837,17.874065099454,87856.7405490747,0.0,1.0
2022-03-24,22.73,23.11,22.62,23.11,68464,17.5497840047771,17.8431811856753,17.4648532418855,17.8431811856753,88672.6993093705,0.0,1.0
2022-03-25,22.1,22.8,21.95,22.8,98443,17.0633623627617,17.6038308538899,16.9475476860914,17.6038308538899,127500.67974574,0.0,1.0
2022-03-28,22.23,22.3861,22.0352,22.15,30208,17.1637350825427,17.2842595560643,17.0133304224401,17.1019672549852,39124.5749698741,0.0,1.0
2022-03-29,22.64,22.7,22.39,22.45,113654,17.4802951987749,17.526621069443,17.2872707376577,17.3335966083258,147201.550702664,0.0,1.0
2022-03-30,22.6612,23.09,22.52,22.55,124316,17.4966636730776,17.8277392287859,17.3876434574386,17.4108063927727,161010.681341197,0.0,1.0
2022-03-31,22.79,22.95,22.66,22.7,91529,17.5961098754452,17.7196455305603,17.4957371556643,17.526621069443,118545.856144651,0.0,1.0
2022-04-01,22.77,22.95,22.41,22.7,64076,17.5806679185559,17.7196455305603,17.3027126945471,17.526621069443,82989.4817852771,0.0,1.0
2022-04-04,22.93,23.06,22.65,22.76,91126,17.7042035736709,17.8045762934518,17.4880161772196,17.5729469401112,118023.901572588,0.0,1.0
2022-04-05,22.6,22.8,22.6,22.8,67271,17.4494112849962,17.6038308538899,17.4494112849962,17.6038308538899,87127.5583553495,0.0,1.0
2022-04-06,22.62,22.83,22.1126,22.5,76370,17.4648532418855,17.626993789224,17.073090795602,17.3722015005493,98912.3341647674,0.0,1.0
2022-04-07,23.0,23.0,22.5,22.5745,52377,17.7582504227837,17.7582504227837,17.3722015005493,17.4297227899622,67837.2571238446,0.0,1.0
2022-04-08,23.0,23.33,22.75,22.83,31729,17.7582504227837,18.0130427114584,17.5652259616665,17.626993789224,41094.532548303,0.0,1.0
2022-04-11,22.25,22.85,22.25,22.83,70084,17.1791770394321,17.6424357461134,17.1791770394321,17.626993789224,90770.8789787027,0.0,1.0
2022-04-12,22.3,22.48,22.25,22.33,83478,17.2177819316555,17.3567595436599,17.1791770394321,17.2409448669896,108118.421257122,0.0,1.0
2022-04-13,22.56,22.8341,22.2606,22.27,58789,17.4185273712174,17.6301593903863,17.1873612765834,17.1946189963214,76141.9040619681,0.0,1.0
2022-04-14,22.49,22.7851,22.27,22.73,169086,17.3644805221046,17.5923265960073,17.1946189963214,17.5497840047771,218995.560227626,0.0,1.0
2022-04-18,21.87,22.545,21.8,22.545,97542,16.8857798585339,17.4069459035504,16.8317330094211,17.4069459035504,126333.729201253,0.0,1.0
2022-04-19,21.78,22.08,21.25,21.89,91655,16.8162910525317,17.0479204058723,16.4070791949632,16.9012218154233,118709.04789671,0.0,1.0
2022-04-20,21.7787,21.94,21.6223,21.8463,39242,16.8152873253339,16.9398267076467,16.694531222459,16.86748113962,50825.1645579912,0.0,1.0
2022-04-21,21.4,21.85,21.4,21.85,47360,16.5228938716335,16.8703379016445,16.5228938716335,16.8703379016445,61339.3760120909,0.0,1.0
2022-04-22,21.6,21.6296,21.26,21.42,48154,16.6773134405273,16.7001675367236,16.4148001734079,16.5383358285229,62367.7430845908,0.0,1.0
2022-04-25,21.95,21.95,21.37,21.5,55590,16.9475476860914,16.9475476860914,16.4997309362995,16.6001036560804,71998.6468013541,0.0,1.0
2022-04-26,21.55,22.1,21.46,22.1,64631,16.6387085483039,17.0633623627617,16.5692197423017,17.0633623627617,83708.3025979187,0.0,1.0
2022-04-27,21.13,22.19,20.77,22.19,103287,16.3144274536269,17.1328511687639,16.0364722296181,17.1328511687639,133774.495991572,0.0,1.0
2022-04-28,21.47,22.1,20.8101,21.33,65960,16.5769407207463,17.0633623627617,16.0674333531813,16.4688470225207,85429.5870303531,0.0,1.0
2022-04-29,21.41,21.73,20.9,21.3,133359,16.5306148500782,16.7776861603082,16.1368449493991,16.4456840871866,172722.927483033,0.0,1.0
2022-05-02,20.58,21.4125,20.3708,21.4,50606,15.8897736391691,16.5325450946894,15.7282507701062,16.5228938716335,65543.506386568,0.0,1.0
2022-05-03,20.6147,21.5106,20.3,20.55,78165,15.9165654343721,16.6082878932318,15.6735862427178,15.866610703835,101237.169045293,0.0,1.0
2022-05-04,20.85,20.9399,20.13,20.5,112862,16.0982400571757,16.1676516533934,15.5423296091581,15.8280058116116,146175.773975434,0.0,1.0
2022-05-05,20.04,20.72,19.68,20.72,69117,15.4728408031559,15.9978673373947,15.1948855791471,15.9978673373947,89518.4470402803,0.0,1.0
2022-05-06,19.82,19.975,19.62,19.76,74872,15.3029792773727,15.4226544432654,15.148559708479,15.2566534067046,96972.1655569526,0.0,1.0
2022-05-09,19.3,19.863,19.21,19.29,98186,14.9014883982489,15.3361794846849,14.8319995922467,14.8937674198042,127167.820378445,0.0,1.0
2022-05-10,19.53,20.0,19.35,19.45,51021,15.0790709024768,15.4419568893771,14.9400932904724,15.0173030749193,66081.003030255,0.0,1.0
2022-05-11,19.6,19.9525,19.35,19.84,65172,15.1331177515896,15.4052822417649,14.9400932904724,15.3184212342621,84408.9909936651,0.0,1.0
2022-05-12,19.5,19.85,19.212,19.59,65552,15.0559079671427,15.3261422127068,14.8335437879357,15.1253967731449,84901.1565951135,0.0,1.0
2022-05-13,19.63,19.7993,19.5,19.6479,35152,15.1562806869237,15.2869968519922,15.0559079671427,15.1701012383396,45527.9084792443,0.0,1.0
2022-05-16,20.04,20.04,19.52,19.65,79191,15.4728408031559,15.4728408031559,15.0713499240321,15.171722643813,102566.016169204,0.0,1.0
2022-05-17,20.16,20.64,20.0,20.17,101126,15.5654925444921,15.9360995098372,15.4419568893771,15.5732135229368,130975.627926493,0.0,1.0
2022-05-18,19.77,20.2,19.76,20.2,70824,15.2643743851493,15.5963764582709,15.2566534067046,15.5963764582709,91729.3067288919,0.0,1.0
2022-05-19,19.72,20.18,19.5,19.9647,246068,15.2257694929258,15.5809345013815,15.0559079671427,15.4147018354674,318700.540045254,0.0,1.0
2022-05-20,19.82,19.98,19.52,19.82,144001,15.3029792773727,15.4265149324878,15.0713499240321,15.3029792773727,186506.154668858,0.0,1.0
2022-05-23,20.25,20.4,19.62,19.92,162445,15.6349813504943,15.7507960271647,15.148559708479,15.3801890618196,210394.318755999,0.0,1.0
2022-05-24,20.5,20.5,19.9701,20.25,68395,15.8280058116116,15.8280058116116,15.4188711638275,15.6349813504943,88583.3323975283,0.0,1.0
2022-05-25,21.2,21.2,20.4427,20.5,61423,16.3684743027398,16.3684743027398,15.7837646051235,15.8280058116116,79553.3887835862,0.0,1.0
2022-05-26,21.96,22.2772,21.38,21.4,115403,16.9552686645361,17.2001781008016,16.5074519147441,16.5228938716335,149466.807641962,0.0,1.0
2022-05-27,22.99,23.49,22.02,22.17,51457,17.750529444339,18.1365783665734,17.0015945352042,17.1174092118745,66645.6982992854,0.0,1.0
2022-05-31,22.42,22.7,21.69,22.7,103939,17.3104336729918,17.526621069443,16.7468022465295,17.526621069443,134618.948549846,0.0,1.0
2022-06-01,22.33,22.65,21.93,22.65,21144,17.2409448669896,17.4880161772196,16.932105729202,17.4880161772196,27385.1302026952,0.0,1.0
2022-06-02,22.16,22.45,21.91,22.33,40976,17.1096882334299,17.3335966083258,16.9166637723126,17.2409448669896,53070.9939077582,0.0,1.0
2022-06-03,22.05,22.3004,21.73,22.02,24011,17.0247574705383,17.2180907707933,16.7776861603082,17.0015945352042,31098.3901483596,0.0,1.0
2022-06-06,22.29,22.38,21.791,22.15,23577,17.2100609532108,17.279549759213,16.8247841288209,17.1019672549852,30536.2852246002,0.0,1.0
2022-06-07,22.84,22.97,21.9567,22.34,38157,17.6347147676687,17.7350874874496,16.9527207416493,17.2486658454343,49419.9022485926,0.0,1.0
2022-06-08,22.54,22.8,22.2601,22.8,30565,17.403085414328,17.6038308538899,17.1869752276612,17.6038308538899,39586.9516007086,0.0,1.0
2022-06-09,21.38,22.5026,21.38,22.33,41842,16.7668285343704,17.6472046668627,16.7668285343704,17.5118466404346,53354.2737773093,0.3359375,1.0
2022-06-10,19.78,21.2348,19.68,21.18,216422,15.5120611978413,16.6529583985804,15.4336382393082,16.6099826173043,275967.655452245,0.0,1.0
2022-06-13,18.77,19.79,18.58,19.56,107692,14.7199893166573,15.5199034936946,14.5709856954444,15.3395306890685,137322.031729506,0.0,1.0
2022-06-14,18.77,19.125,18.28,18.95,109642,14.7199893166573,14.9983908194497,14.3357168198452,14.8611506420168,139808.548479799,0.0,1.0
2022-06-15,18.95,19.505,18.55,18.81,210696,14.8611506420168,15.2963980618753,14.5474588078845,14.7513585000705,268666.222163949,0.0,1.0
2022-06-16,18.56,18.9,18.28,18.71,85303,14.5553011037378,14.8219391627503,14.3357168198452,14.6729355415374,108772.994025759,0.0,1.0
2022-06-17,18.6,18.91,18.32,18.69,61893,14.5866702871511,14.8297814586036,14.3670860032585,14.6572509498308,78922.0416542946,0.0,1.0
2022-06-21,18.73,18.99,18.6,18.85,73855,14.688620133244,14.89251982543,14.5866702871511,14.7827276834837,94175.2279963479,0.0,1.0
2022-06-22,18.78,19.06,18.6,18.85,81179,14.7278316125106,14.9474158964032,14.5866702871511,14.7827276834837,103514.329883088,0.0,1.0
2022-06-23,18.94,19.23,18.6,18.9,80899,14.8533083461635,15.0807349259094,14.5866702871511,14.8219391627503,103157.291580482,0.0,1.0
2022-06-24,18.97,19.26,18.85,18.95,82774,14.8768352337234,15.1042618134693,14.7827276834837,14.8611506420168,105548.173071149,0.0,1.0
2022-06-27,18.83,19.32,18.67,19.13,84910,14.7670430917771,15.1513155885892,14.6415663581242,15.0023119673763,108271.865265316,0.0,1.0
2022-06-28,18.83,19.0,18.6434,18.9,79284,14.7670430917771,14.9003621212833,14.6207058511544,14.8219391627503,101097.945656522,0.0,1.0
2022-06-29,18.7,18.89,18.5,18.89,80455,14.6650932456841,14.814096866897,14.508247328618,14.814096866897,102591.130843493,0.0,1.0
2022-06-30,19.28,19.7,18.51,18.74,263882,15.1199464051759,15.4493228310148,14.5160896244713,14.6964624290974,336485.647743988,0.0,1.0
2022-07-01,19.97,19.99,19.22,19.33,96811,15.6610648190541,15.6767494107607,15.0728926300561,15.1591578844425,123447.268262872,0.0,1.0
2022-07-05,19.87,19.99,19.38,19.99,46642,15.582641860521,15.6767494107607,15.198369363709,15.6767494107607,59474.9303934149,0.0,1.0
2022-07-06,20.04,20.21,19.78,19.89,69652,15.7159608900273,15.8492799195335,15.5120611978413,15.5983264522277,88815.8280468701,0.0,1.0
2022-07-07,20.24,20.5,19.9564,20.01,59549,15.8728068070934,16.0767064992794,15.6503992966936,15.6924340024673,75933.1210067633,0.0,1.0
2022-07-08,20.06,20.3286,19.86,20.02,261491,15.7316454817339,15.9422895483537,15.5747995646677,15.7002762983207,333436.79566709,0.0,1.0
2022-07-11,20.39,20.39,19.92,19.92,40383,15.990441244893,15.990441244893,15.6218533397876,15.6218533397876,51493.8491933723,0.0,1.0
2022-07-12,20.91,21.0,20.0626,20.39,58743,16.398240629265,16.4688212919447,15.7336844786557,15.990441244893,74905.3607499755,0.0,1.0
2022-07-13,21.05,21.1915,20.31,20.4806,38969,16.5080327712113,16.6190012575356,15.9277028780666,16.061492445324,49690.8057652111,0.0,1.0
2022-07-14,21.1,21.15,20.54,21.05,33823,16.5472442504778,16.5864557297443,16.1080756826926,16.5080327712113,43128.9518180281,0.0,1.0
2022-07-15,21.19,21.3,21.055,21.3,21757,16.6178249131576,16.704090167544,16.5119539191379,16.704090167544,27743.151249293,0.0,1.0
2022-07-18,21.065,21.42,20.9901,21.25,30693,16.5197962149912,16.7981977177836,16.46105741905,16.6648786882774,39137.7736496094,0.0,1.0
2022-07-19,21.35,21.4131,20.98,21.0,28785,16.7433016468105,16.7927865336449,16.4531367002381,16.4688212919447,36704.8126447074,0.0,1.0
2022-07-20,21.14,21.9,20.9565,21.3,60065,16.578613433891,17.1746279187424,16.4347073049829,16.704090167544,76591.0915929948,0.0,1.0
2022-07-21,21.04,21.5044,20.9035,21.16,127038,16.500190475358,16.8643866947855,16.3931431369603,16.5942980255977,161990.828166001,0.0,1.0
2022-07-22,21.04,21.38,20.98,21.25,104083,16.500190475358,16.7668285343704,16.4531367002381,16.6648786882774,132720.063036271,0.0,1.0
2022-07-25,20.84,21.0377,20.72,20.96,53751,16.3433445582918,16.4983867473117,16.2492370080521,16.4374521085315,68539.877869226,0.0,1.0
2022-07-26,20.93,21.2,20.6,20.97,30862,16.4139252209716,16.6256672090109,16.1551294578125,16.4452944043848,39353.271767968,0.0,1.0
2022-07-27,20.89,21.3,20.6824,21.03,70240,16.3825560375584,16.704090167544,16.2197499756437,16.4923481795047,89565.608482343,0.0,1.0
2022-07-28,20.71,21.35,20.63,21.18,137699,16.2413947121988,16.7433016468105,16.1786563453724,16.6099826173043,175585.061537731,0.0,1.0
2022-07-29,20.83,20.91,20.53,20.77,163665,16.3355022624385,16.398240629265,16.1002333868393,16.2884484873187,208695.263557271,0.0,1.0
2022-08-01,21.85,21.98,20.8,20.84,64770,17.1354164394758,17.2373662855688,16.3119753748786,16.3433445582918,82590.6102135732,0.0,1.0
2022-08-02,22.74,23.36,21.725,21.8,173932,17.8333807704202,18.3196031133252,17.0373877413095,17.0962049602093,221787.093031761,0.0,1.0
2022-08-03,23.0,23.0,22.0359,22.87,53666,18.0372804626061,18.0372804626061,17.2812047193888,17.9353306165132,68431.4912416492,0.0,1.0
2022-08-04,22.69,23.05,22.39,23.05,53581,17.7941692911536,18.0764919418727,17.5589004155544,18.0764919418727,68323.1046140723,0.0,1.0
2022-08-05,22.34,22.4999,21.5496,22.45,37130,17.5196889362879,17.6450872469823,16.8998338720425,17.6059541906743,47345.8291991657,0.0,1.0
2022-08-08,22.6,22.6,22.0139,22.05,35106,17.7235886284739,17.7235886284739,17.2639516685115,17.292262356542,44764.9523260412,0.0,1.0
2022-08-09,21.55,22.4,21.19,22.2012,70230,16.9001475638766,17.5667427114077,16.6178249131576,17.410837869844,89552.8571143931,0.0,1.0
2022-08-10,21.62,21.97,21.54,21.81,38372,16.9550436348498,17.2295239897155,16.8923052680233,17.1040472560626,48929.549098583,0.0,1.0
2022-08-11,21.68,21.75,21.47,21.61,65771,17.0020974099696,17.0569934809428,16.8374091970502,16.9472013389965,83867.0221453901,0.0,1.0
2022-08-12,21.52,21.95,21.28,21.95,46986,16.8766206763167,17.2138393980089,16.6884055758373,17.2138393980089,59913.5774509023,0.0,1.0
2022-08-15,21.63,21.7,21.4,21.55,35559,16.9628859307031,17.0177820016762,16.782513126077,16.9001475638766,45342.5892941862,0.0,1.0
2022-08-16,21.82,21.82,21.5,21.79,47754,17.1118895519159,17.1118895519159,16.8609360846101,17.088362664356,60892.8825094792,0.0,1.0
2022-08-17,21.7,21.834,21.5,21.57,84609,17.0177820016762,17.1228687661105,16.8609360846101,16.9158321555832,107888.049090014,0.0,1.0
2022-08-18,21.82,21.82,21.575,21.75,39718,17.1118895519159,17.1118895519159,16.9197533035099,17.0569934809428,50645.8832246827,0.0,1.0
2022-08-19,21.56,21.9,21.42,21.66,40499,16.9079898597299,17.1746279187424,16.7981977177836,16.986412818263,51641.7650615949,0.0,1.0
2022-08-22,20.61,21.73,20.58,21.51,66078,16.1629717536658,17.0413088892362,16.1394448661058,16.8687783804634,84258.4891414616,0.0,1.0
2022-08-23,19.78,20.7156,19.22,20.61,274652,15.5120611978413,16.2457863978767,15.0728926300561,16.1629717536658,350218.871026374,0.0,1.0
2022-08-24,19.98,20.25,19.44,19.78,40126,15.6689071149074,15.8806491029467,15.2454231388288,15.5120611978413,51166.1390370517,0.0,1.0
2022-08-25,20.48,20.5,19.9938,20.04,32893,16.0610219075728,16.0767064992794,15.679729483185,15.7159608900273,41943.0745986576,0.0,1.0
2022-08-26,20.14,20.51,20.14,20.415,17016,15.7943838485603,16.0845487951327,15.7943838485603,16.0100469845263,21697.7277040939,0.0,1.0
2022-08-29,20.29,20.34,19.64,19.64,43342,15.9120182863599,15.9512297656265,15.402269055895,15.402269055895,55266.9789698424,0.0,1.0
2022-08-30,20.29,20.55,19.725,20.28,62815,15.9120182863599,16.1159179785459,15.4689285706481,15.9041759905066,80097.7177793053,0.0,1.0
2022-08-31,19.89,20.63,19.72,20.29,74030,15.5983264522277,16.1786563453724,15.4650074227214,15.9120182863599,94398.3769354762,0.0,1.0
2022-09-01,19.54,20.0299,19.36,19.7,53093,15.3238460973619,15.7080401712154,15.1826847720024,15.4493228310148,67700.8378581015,0.0,1.0
2022-09-02,19.55,19.7799,19.51,19.6857,31554,15.3316883932152,15.5119827748828,15.300319209802,15.4381083479446,40235.6664301233,0.0,1.0
2022-09-06,19.97,20.028,19.45,19.63,63831,15.6610648190541,15.7065501350033,15.2532654346822,15.3944267600417,81393.2567630475,0.0,1.0
2022-09-07,20.14,20.37,19.84,19.84,36402,15.7943838485603,15.9747566531864,15.5591149729611,15.5591149729611,46417.5296123899,0.0,1.0
2022-09-08,19.74,20.2,19.58,19.9,50722,15.7441441407501,16.1110289586196,15.6165320301868,15.8717562513134,63595.2180727619,0.3359375,1.0
2022-09-09,20.19,20.25,19.82,19.86,27767,16.1030532017094,16.1509077431707,15.8079501960318,15.8398532236726,34814.2506254956,0.0,1.0
2022-09-12,20.24,20.4,20.08,20.08,34579,16.1429319862605,16.2705440968238,16.0153198756972,16.0153198756972,43355.1327971696,0.0,1.0
2022-09-13,20.16,20.16,19.75,20.01,24245,16.0791259309788,16.0791259309788,15.7521198976603,15.9594895773257,30398.3687980386,0.0,1.0
2022-09-14,19.95,20.24,19.9,20.08,42401,15.9116350358645,16.1429319862605,15.8717562513134,16.0153198756972,53162.3524605334,0.0,1.0
2022-09-15,20.19,20.262,19.9,19.95,36035,16.1030532017094,16.1604786514629,15.8717562513134,15.9116350358645,45180.6648643978,0.0,1.0
2022-09-16,20.0,20.17,19.7112,19.99,19954,15.9515138204155,16.087101687889,15.7211739608487,15.9435380635053,25018.3151576021,0.0,1.0
2022-09-19,19.68,20.1469,19.56,20.0,19928,15.6962895992888,16.0686776894264,15.6005805163663,15.9515138204155,24985.7163706874,0.0,1.0
2022-09-20,19.94,20.14,19.52,19.61,23646,15.9036592789542,16.0631744171584,15.5686774887255,15.6404593009174,29647.3428995019,0.0,1.0
2022-09-21,20.3,20.378,19.7,19.7,16029,16.1907865277217,16.2529974316213,15.7122411131093,15.7122411131093,20097.152132966,0.0,1.0
2022-09-22,20.33,20.4,19.72,20.19,73605,16.2147137984523,16.2705440968238,15.7281926269297,16.1030532017094,92285.9119562647,0.0,1.0
2022-09-23,19.26,20.2355,19.2325,20.15,48870,15.3613078090601,16.1393428956509,15.339374477557,16.0711501740686,61273.1814048319,0.0,1.0
2022-09-26,19.53,19.96,19.19,19.6,54422,15.5766532456357,15.9196107927747,15.3054775106887,15.6324835440072,68234.2762106356,0.0,1.0
2022-09-27,19.41,19.85,19.02,19.58,108564,15.4809441627132,15.8318774667624,15.1698896432151,15.6165320301868,136117.488562189,0.0,1.0
2022-09-28,19.65,19.93,19.2338,19.46,58507,15.6723623285582,15.895683522044,15.3404113259554,15.5208229472643,73356.0471547473,0.0,1.0
2022-09-29,19.61,19.64,19.12,19.64,41644,15.6404593009174,15.664386571648,15.2496472123172,15.664386571648,52213.2262415145,0.0,1.0
2022-09-30,19.5,19.69,19.21,19.62,191283,15.5527259749051,15.7042653561991,15.3214290245091,15.6484350578276,239830.529131583,0.0,1.0
2022-10-03,19.58,19.8039,19.3842,19.5,36226,15.6165320301868,15.7951092274063,15.4603667098849,15.5527259749051,45420.1405682716,0.0,1.0
2022-10-04,19.68,19.8376,19.6,19.6,92196,15.6962895992888,15.8219875281937,15.6324835440072,15.6324835440072,115595.298399834,0.0,1.0
2022-10-05,19.84,19.96,19.62,19.65,46013,15.8239017098522,15.9196107927747,15.6484350578276,15.6723623285582,57691.0762426953,0.0,1.0
2022-10-06,19.61,19.978,19.6,19.85,25171,15.6404593009174,15.933967155213,15.6324835440072,15.8318774667624,31559.3871320037,0.0,1.0
2022-10-07,19.31,19.73,19.07,19.66,34527,15.4011865936112,15.7361683838399,15.2097684277662,15.6803380854684,43289.9352233399,0.0,1.0
2022-10-10,19.02,19.4335,18.6601,19.35,35464,15.1698896432151,15.4996871914522,14.8828421520168,15.433089621252,44464.7453517692,0.0,1.0
2022-10-11,19.0,19.2999,18.66,18.99,14985,15.1539381293947,15.3931310791318,14.8827623944477,15.1459623724845,18788.1854583877,0.0,1.0
2022-10-12,18.53,19.13,18.52,19.13,27134,14.779077554615,15.2576229692274,14.7711017977047,15.2576229692274,34020.59554407,0.0,1.0
2022-10-13,18.58,18.875,18.3,18.31,53786,14.818956339166,15.0542411680171,14.5956351456802,14.6036109025904,67436.8597307199,0.0,1.0
2022-10-14,18.89,18.9163,18.32,18.7658,24591,15.0662048033824,15.0871810440563,14.6115866595006,14.9671459025577,30832.1834239047,0.0,1.0
2022-10-17,18.525,19.1399,18.5,18.78,35331,14.7750896761598,15.2655189685685,14.7551502838843,14.9784714773701,44297.9900187051,0.0,1.0
2022-10-18,18.77,18.82,18.4289,18.81,30022,14.9704957204599,15.010374505011,14.6984426522528,15.0023987481008,37641.568490605,0.0,1.0
2022-10-19,18.28,18.72,18.14,18.72,29869,14.5796836318598,14.9306169359089,14.4680230351169,14.9306169359089,37449.7371676062,0.0,1.0
2022-10-20,18.44,18.7899,17.96,18.2,47764,14.7072957424231,14.9863674767113,14.3244594107331,14.5158775765781,59886.4791614566,0.0,1.0
2022-10-21,18.1,18.3899,17.825,18.18,47172,14.436120007476,14.6673372003029,14.2167866924453,14.4999260627577,59144.229859397,0.0,1.0
2022-10-24,18.0,18.366,18.0,18.18,36196,14.3563624383739,14.6482751412875,14.3563624383739,14.4999260627577,45382.5265833701,0.0,1.0
2022-10-25,18.34,18.4,18.1,18.1,39821,14.627538173321,14.6753927147822,14.436120007476,14.436120007476,49927.5497589893,0.0,1.0
2022-10-26,18.36,18.8,18.3,18.3593,42371,14.6434896871414,14.9944229911906,14.5956351456802,14.6429313841577,53124.7384756319,0.0,1.0
2022-10-27,18.27,18.7785,18.16,18.4,26552,14.5717078749496,14.9772751138336,14.4839745489373,14.6753927147822,33290.8842369775,0.0,1.0
2022-10-28,18.3,18.515,18.25,18.505,41461,14.5956351456802,14.7671139192496,14.5557563611291,14.7591381623394,51983.7809336142,0.0,1.0
2022-10-31,17.96,18.45,17.96,18.33,73264,14.3244594107331,14.7152714993333,14.3244594107331,14.6195624164108,91858.3663278822,0.0,1.0
2022-11-01,18.04,18.245,17.9,18.11,70557,14.3882654660148,14.551768482674,14.2766048692719,14.4440957643862,88464.3310902539,0.0,1.0
2022-11-02,18.06,18.38,17.66,18.13,52625,14.4042169798352,14.6594412009618,14.0851867034269,14.4600472782066,65981.198515025,0.0,1.0
2022-11-03,18.29,18.39,17.9,18.02,46544,14.58765938877,14.667416957872,14.2766048692719,14.3723139521944,58356.843775455,0.0,1.0
2022-11-04,18.247,18.37,18.1,18.3,39773,14.5533636340561,14.6514654440516,14.436120007476,14.5956351456802,49867.3673831465,0.0,1.0
2022-11-07,18.14,18.486,18.11,18.27,55075,14.4680230351169,14.74398422421,14.4440957643862,14.5717078749496,69053.0072819951,0.0,1.0
2022-11-08,18.46,19.12,18.21,18.3,35434,14.7232472562435,15.2496472123172,14.5238533334883,14.5956351456802,44427.1313668674,0.0,1.0
2022-11-09,18.35,18.84,18.04,18.75,43508,14.6355139302312,15.0263260188314,14.3882654660148,14.9545442066395,54550.3085034055,0.0,1.0
2022-11-10,18.95,19.3499,18.62,18.65,60164,15.1140593448437,15.4330098636829,14.8508593668068,14.8747866375374,75433.5929208164,0.0,1.0
2022-11-11,18.9,19.14,18.74,19.1,92620,15.0741805602926,15.2655987261376,14.9465684497293,15.2336956984968,116126.909386444,0.0,1.0
2022-11-14,18.74,18.97,18.57,18.84,45851,14.9465684497293,15.1300108586641,14.8109805822558,15.0263260188314,57487.9607242264,0.0,1.0
2022-11-15,18.95,19.08,18.6611,18.84,115352,15.1140593448437,15.2177441846764,14.8836397277078,15.0263260188314,144628.279545941,0.0,1.0
2022-11-16,18.99,19.1,18.7901,18.96,74011,15.1459623724845,15.2336956984968,14.9865269918495,15.1220351017539,92794.9545519339,0.0,1.0
2022-11-17,18.95,19.0399,18.5997,18.88,42585,15.1140593448437,15.1857613994664,14.8346685802791,15.0582290464722,53393.0515679304,0.0,1.0
2022-11-18,19.04,19.0899,18.82,19.01,51300,15.1858411570355,15.2256401840175,15.010374505011,15.1619138863049,64319.9141818678,0.0,1.0
2022-11-21,19.0,19.1,18.8,19.1,100558,15.1539381293947,15.2336956984968,14.9944229911906,15.2336956984968,126079.569791428,0.0,1.0
2022-11-22,19.17,19.48,18.95,19.05,142963,15.2895259968682,15.5367744610847,15.1140593448437,15.1938169139458,179246.937449949,0.0,1.0
2022-11-23,19.99,19.99,19.2,19.22,47623,15.9435380635053,15.9435380635053,15.3134532675989,15.3294047814193,59709.6934324187,0.0,1.0
2022-11-25,19.98,20.0499,19.62,19.86,17724,15.9355623065951,15.9913128473974,15.6484350578276,15.8398532236726,22222.3422799107,0.0,1.0
2022-11-28,19.66,19.9999,19.353,19.98,80212,15.6803380854684,15.9514340628464,15.4354823483251,15.9355623065951,100569.765231111,0.0,1.0
2022-11-29,19.05,19.65,18.93,19.65,77908,15.1938169139458,15.6723623285582,15.0981078310233,15.6723623285582,97681.0111906614,0.0,1.0
2022-11-30,19.75,20.0,18.86,19.03,152081,15.7521198976603,15.9515138204155,15.0422775326518,15.1778654001253,190679.081261065,0.0,1.0
2022-12-01,19.85,20.22,19.5143,19.71,206325,15.8318774667624,16.1269804724401,15.5641313072867,15.7202168700195,258690.181161283,0.0,1.0
2022-12-02,19.87,20.23,19.46,19.71,74685,15.8478289805828,16.1349562293503,15.5208229472643,15.7202168700195,93640.0154127248,0.0,1.0
2022-12-05,19.47,20.2,19.23,19.78,52617,15.5287987041745,16.1110289586196,15.3373805383295,15.7760471683909,65971.1681190512,0.0,1.0
2022-12-06,19.3,19.8299,19.29,19.48,83819,15.393210836701,15.8158461953729,15.3852350797907,15.5367744610847,105092.220015788,0.0,1.0
2022-12-07,19.5,19.8,19.04,19.45,109793,15.5527259749051,15.7919986822113,15.1858411570355,15.5128471903541,137658.408143661,0.0,1.0
2022-12-08,19.11,19.6,19.04,19.23,53738,15.5096070391093,15.9072892708813,15.4527952917133,15.6069986060739,66212.7143138099,0.3359375,1.0
2022-12-09,18.68,19.35,18.54,19.19,62615,15.1606205908195,15.7043901730385,15.0469970960275,15.574534750419,77150.4169630285,0.0,1.0
2022-12-12,18.52,19.0,18.29,18.66,90329,15.0307651682001,15.4203314360584,14.8440979981847,15.1443886629921,111297.932026725,0.0,1.0
2022-12-13,18.86,19.05,18.646,18.72,121789,15.3067079412664,15.460911255627,15.1330263135129,15.1930844464744,150061.041787276,0.0,1.0
2022-12-14,18.44,19.0,18.3,18.72,179670,14.9658374568904,15.4203314360584,14.8522139620984,15.1930844464744,221378.510193201,0.0,1.0
2022-12-15,18.23,18.4599,18.14,18.36,112187,14.7954022147024,14.9819882250787,14.7223585394789,14.9009097455807,138230.037975425,0.0,1.0
2022-12-16,18.32,18.35,17.8332,18.25,139048,14.8684458899258,14.892793781667,14.4733607666062,14.8116341425298,171326.538016053,0.0,1.0
2022-12-19,17.93,18.2899,17.9,18.19,64954,14.5519232972909,14.8440168385455,14.5275754055498,14.7629383590475,80032.3913346091,0.0,1.0
2022-12-20,17.88,18.1599,17.78,17.9,97404,14.5113434777224,14.7385093076672,14.4301838385852,14.5275754055498,120015.319234477,0.0,1.0
2022-12-21,18.3,18.41,17.91,17.91,202259,14.8522139620984,14.9414895651492,14.5356913694635,14.5356913694635,249211.310141741,0.0,1.0
2022-12-22,18.06,18.3,17.8,18.16,110110,14.6574308281692,14.8522139620984,14.4464157664126,14.7385904673064,135670.884161927,0.0,1.0
2022-12-23,17.92,18.215,17.8601,18.0,93917,14.5438073333772,14.7832282688318,14.4951927095341,14.6087350446869,115718.848677102,0.0,1.0
2022-12-27,17.85,18.0499,17.76,18.04,82748,14.4869955859812,14.6492337046164,14.4139519107578,14.6411989003418,101957.082214432,0.0,1.0
2022-12-28,17.54,18.0113,17.4909,17.91,182351,14.235400704656,14.6179060839094,14.1955513218397,14.5356913694635,224681.876285638,0.0,1.0
2022-12-29,17.54,17.8862,17.49,17.58,101927,14.235400704656,14.5163753753489,14.1948208850875,14.2678645603109,125588.286349766,0.0,1.0
2022-12-30,17.41,17.8,17.37,17.65,141006,14.1298931737777,14.4464157664126,14.0974293181229,14.3246763077069,173739.067224927,0.0,1.0
2023-01-03,17.71,18.04,17.65,17.65,76440,14.3733720911892,14.6411989003418,14.3246763077069,14.3246763077069,94184.7460297673,0.0,1.0
2023-01-04,18.61,18.89,17.89,17.9,64924,15.1038088434235,15.3310558330076,14.5194594416361,14.5275754055498,79995.4271485692,0.0,1.0
2023-01-05,18.96,19.41,18.57,18.57,85028,15.3878675804036,15.7530859565207,15.0713449877687,15.0713449877687,104766.360353467,0.0,1.0
2023-01-06,18.97,19.3315,18.85,19.0,135309,15.3959835443173,15.6893756397981,15.2985919773527,15.4203314360584,166719.568295942,0.0,1.0
2023-01-09,19.09,19.19,18.95,19.06,110447,15.4933751112819,15.574534750419,15.3797516164899,15.4690272195407,136086.115185108,0.0,1.0
2023-01-10,19.16,19.2,18.92,19.1,45908,15.5501868586779,15.5826507143327,15.3554037247487,15.5014910751956,56565.0617573855,0.0,1.0
2023-01-11,19.4,19.49,19.12,19.2,81881,15.744969992607,15.8180136678305,15.517723003023,15.5826507143327,100888.817237878,0.0,1.0
2023-01-12,19.61,19.705,19.4,19.5,90735,15.915405234795,15.9925068919753,15.744969992607,15.8261296317442,111798.180677799,0.0,1.0
2023-01-13,19.5,19.75,19.32,19.58,56706,15.8261296317442,16.0290287295871,15.6800422812973,15.8910573430539,69869.7044526946,0.0,1.0
2023-01-17,19.74,19.8,19.58,19.79,74264,16.0209127656733,16.0696085491556,15.8910573430539,16.0614925852419,91503.6104023372,0.0,1.0
2023-01-18,19.66,20.082,19.43,19.78,130266,15.9559850543636,16.2984787315224,15.7693178843482,16.0533766213282,160505.888622628,0.0,1.0
2023-01-19,19.71,19.79,19.43,19.61,50414,15.9965648739322,16.0614925852419,15.7693178843482,15.915405234795,62117.0825005846,0.0,1.0
2023-01-20,19.6,19.9,19.535,19.75,143454,15.9072892708813,16.1507681882928,15.8545355054422,16.0290287295871,176755.344805786,0.0,1.0
2023-01-23,20.0,20.09,19.73,19.78,81360,16.2319278274299,16.3049715026534,16.0127968017596,16.0533766213282,100246.872540318,0.0,1.0
2023-01-24,19.86,20.0,19.74,20.0,74506,16.1183043326379,16.2319278274299,16.0209127656733,16.2319278274299,91801.7881697259,0.0,1.0
2023-01-25,19.98,20.0,19.7,19.72,103399,16.2156958996025,16.2319278274299,15.9884489100185,16.0046808378459,127401.995744792,0.0,1.0
2023-01-26,19.78,20.0,19.73,20.0,124846,16.0533766213282,16.2319278274299,16.0127968017596,16.2319278274299,153827.692344745,0.0,1.0
2023-01-27,19.93,19.99,19.59,19.62,67846,16.1751160800339,16.2238118635162,15.8991733069676,15.9235211987088,83595.7388688592,0.0,1.0
2023-01-30,20.08,20.1,19.72,19.89,65926,16.2968555387396,16.3130874665671,16.0046808378459,16.1426522243791,81230.0309623032,0.0,1.0
2023-01-31,20.3,20.41,20.04,20.1,117378,16.4754067448414,16.5646823478922,16.2643916830848,16.3130874665671,144626.074299869,0.0,1.0
2023-02-01,20.38,20.48,20.03,20.2,62855,16.5403344561511,16.6214940952882,16.2562757191711,16.3942471057042,77446.1304513477,0.0,1.0
2023-02-02,20.77,20.88,20.41,20.41,140300,16.856857048786,16.9461326518368,16.5646823478922,16.5646823478922,172869.176713453,0.0,1.0
2023-02-03,20.47,20.7,20.34,20.6,79733,16.6133781313745,16.80004530139,16.5078706004962,16.7188856622528,98242.1815174182,0.0,1.0
2023-02-06,19.96,20.39,19.9,20.39,59376,16.1994639717751,16.5484504200648,16.1507681882928,16.5484504200648,73159.5170102492,0.0,1.0
2023-02-07,19.92,20.3,19.75,20.3,30001,16.1670001161202,16.4754067448414,16.0290287295871,16.4754067448414,36965.4181794747,0.0,1.0
2023-02-08,20.25,20.4,19.8567,19.98,55775,16.4348269252728,16.5565663839785,16.1156260645464,16.2156958996025,68722.5825459219,0.0,1.0
2023-02-09,19.96,20.45,19.81,20.25,55300,16.1994639717751,16.5971462035471,16.0777245130693,16.4348269252728,68137.3162669561,0.0,1.0
2023-02-10,19.97,19.99,19.68,19.98,25115,16.2075799356888,16.2238118635162,15.972216982191,16.2156958996025,30945.1844131031,0.0,1.0
2023-02-13,20.0,20.055,19.87,19.97,42189,16.2319278274299,16.2765656289554,16.1264202965516,16.2075799356888,51982.7348279678,0.0,1.0
2023-02-14,20.04,20.17,19.9501,20.0,45904,16.2643916830848,16.3698992139631,16.1914291675005,16.2319278274299,56560.1331992469,0.0,1.0
2023-02-15,19.9,20.15,19.75,19.98,34918,16.1507681882928,16.3536672861356,16.0290287295871,16.2156958996025,43023.8482714208,0.0,1.0
2023-02-16,20.04,20.11,19.76,19.88,36054,16.2643916830848,16.3212034304808,16.0371446935008,16.1345362604653,44423.5587827999,0.0,1.0
2023-02-17,20.14,20.25,19.6453,20.01,18732,16.3455513222219,16.4348269252728,15.9440545874105,16.2400437913436,23080.4377633386,0.0,1.0
2023-02-21,19.71,20.08,19.52,20.08,52969,15.9965648739322,16.2968555387396,15.8423615595716,16.2968555387396,65265.1990116528,0.0,1.0
2023-02-22,20.15,20.15,19.8,19.8,39002,16.3536672861356,16.3536672861356,16.0696085491556,16.0696085491556,48055.9061309916,0.0,1.0
2023-02-23,20.3,20.3007,19.95,20.1,38273,16.4754067448414,16.4759748623153,16.1913480078614,16.3130874665671,47157.6764102208,0.0,1.0
2023-02-24,20.49,20.49,20.01,20.02,42791,16.629610059202,16.629610059202,16.2400437913436,16.2481597552574,52724.4828278357,0.0,1.0
2023-02-27,20.8,20.93,20.56,20.56,48307,16.8812049405271,16.9867124714054,16.686421806598,16.686421806598,59520.9645010463,0.0,1.0
2023-02-28,20.5,20.76,20.09,20.76,141489,16.6377260231157,16.8487410848723,16.3049715026534,16.8487410848723,174334.190620169,0.0,1.0
2023-03-01,20.36,20.5266,20.12,20.4,22077,16.5241025283237,16.6593144871262,16.3293193943945,16.5565663839785,27201.9445067918,0.0,1.0
2023-03-02,20.25,20.5,20.03,20.25,56084,16.4348269252728,16.6377260231157,16.2562757191711,16.4348269252728,69103.3136621333,0.0,1.0
2023-03-03,20.13,20.8,19.99,20.26,117515,16.3374353583082,16.8812049405271,16.2238118635162,16.4429428891865,144794.877416119,0.0,1.0
2023-03-06,19.75,20.45,19.68,20.18,93785,16.0290287295871,16.5971462035471,15.972216982191,16.3780151778768,115556.206258526,0.0,1.0
2023-03-07,19.52,20.1,19.45,19.78,31132,15.8423615595716,16.3130874665671,15.7855498121756,16.0533766213282,38358.9679931805,0.0,1.0
2023-03-08,19.45,20.022,19.12,19.58,55490,15.7855498121756,16.2497829480401,15.517723003023,15.8910573430539,68371.4227785425,0.0,1.0
2023-03-09,18.59,19.35,18.505,19.18,34197,15.3602225783225,15.9881821888402,15.2899902534619,15.8477175391192,41387.5662776644,0.3359375,1.0
2023-03-10,18.37,18.8203,17.88,18.51,86926,15.1784447963305,15.5505108655623,14.7735761000756,15.294121566689,105203.836191837,0.0,1.0
2023-03-13,16.66,18.19,16.55,18.0,154392,13.7655356726655,15.0297175201552,13.6746467816696,14.8727276175258,186855.839188853,0.0,1.0
2023-03-14,17.53,18.462,17.12,17.12,75434,14.4843841741793,15.254460959709,14.1456164895579,14.1456164895579,91295.4257563336,0.0,1.0
2023-03-15,16.86,17.29,16.1158,17.29,72964,13.9307882017492,14.2860811392789,13.315883541029,14.2860811392789,88306.0615224582,0.0,1.0
2023-03-16,17.08,17.62,16.61,17.29,205421,14.1125659837411,14.5587478122669,13.7242225403946,14.2860811392789,248614.65193801,0.0,1.0
2023-03-17,16.25,17.42,16.21,16.98,99845,13.4267679880441,14.3934952831833,13.3937174822274,14.0299397191993,120839.300377034,0.0,1.0
2023-03-20,16.0,16.67,15.53,16.6,141908,13.2202023266896,13.7737982991197,12.8318588833431,13.7159599139405,171746.841984116,0.0,1.0
2023-03-21,16.32,16.636,15.98,16.23,76156,13.4846063732234,13.7457053691755,13.2036770737812,13.4102427351358,92169.2399170048,0.0,1.0
2023-03-22,16.5,16.85,16.35,16.35,60293,13.6333336493986,13.922525575295,13.5093942525859,13.5093942525859,72970.7440295708,0.0,1.0
2023-03-23,16.36,16.65,16.25,16.52,66724,13.5176568790401,13.7572730462114,13.4267679880441,13.649858902307,80753.9834579316,0.0,1.0
2023-03-24,16.49,16.67,16.0,16.23,31465,13.6250710229445,13.7737982991197,13.2202023266896,13.4102427351358,38081.1115865927,0.0,1.0
2023-03-27,16.84,17.2799,16.56,17.1,49042,13.9142629488408,14.2777358865602,13.6829094081237,14.1290912366495,59354.0084039308,0.0,1.0
2023-03-28,17.025,17.3855,16.76,16.95,68870,14.0671215382431,14.3649892219164,13.8481619372074,14.0051518398368,83351.2205615336,0.0,1.0
2023-03-29,17.17,17.794,16.84,17.12,100783,14.1869296218288,14.7025175125697,13.9142629488408,14.1456164895579,121974.532624553,0.0,1.0
2023-03-30,16.75,17.28,16.7,17.28,88190,13.8398993107532,14.2778185128248,13.7985861784823,14.2778185128248,106733.616107472,0.0,1.0
2023-03-31,16.75,17.25,16.75,16.9,306115,13.8398993107532,14.2530306334622,13.8398993107532,13.9638387075659,370481.470628629,0.0,1.0
2023-04-03,17.05,17.18,16.79,16.99,61347,14.0877781043786,14.195192248283,13.8729498165699,14.0382023456535,74246.3674718801,0.0,1.0
2023-04-04,16.99,17.31,16.67,17.24,92637,14.0382023456535,14.3026063921873,13.7737982991197,14.244768007008,112115.681997368,0.0,1.0
2023-04-05,16.73,17.16,16.71,16.97,61057,13.8233740578448,14.1786669953746,13.8068488049364,14.0216770927452,73895.3894849069,0.0,1.0
2023-04-06,16.78,17.2,16.76,16.85,59743,13.8646871901157,14.2117175011913,13.8481619372074,13.922525575295,72305.0961232422,0.0,1.0
2023-04-10,16.735,17.1,16.5333,16.77,55167,13.8275053710719,14.1290912366495,13.6608481954911,13.8564245636615,66766.905542589,0.0,1.0
2023-04-11,17.18,17.25,16.88,16.88,43531,14.195192248283,14.2530306334622,13.9473134546575,13.9473134546575,52684.2163825191,0.0,1.0
2023-04-12,17.59,17.65,17.09,17.28,54524,14.5339599329044,14.5835356916295,14.1208286101953,14.2778185128248,65988.7026266449,0.0,1.0
2023-04-13,17.67,17.75,17.365,17.51,55793,14.6000609445378,14.6661619561713,14.3480508376853,14.4678589212709,67524.533886883,0.0,1.0
2023-04-14,17.5,17.7,17.38,17.68,28707,14.4595962948167,14.6248488239004,14.3604447773666,14.608323570992,34743.1899035856,0.0,1.0
2023-04-17,17.21,17.6268,17.16,17.58,27851,14.2199801276455,14.5643663982558,14.1786669953746,14.5256973064502,33707.1997075543,0.0,1.0
2023-04-18,17.46,17.5,17.0609,17.49,38665,14.426545789,14.4595962948167,14.0967843672137,14.4513336683626,46795.0478148931,0.0,1.0
2023-04-19,17.5,17.6,17.3,17.42,36636,14.4595962948167,14.5422225593586,14.2943437657331,14.3934952831833,44339.4121750014,0.0,1.0
2023-04-20,17.64,17.7,17.4206,17.5,36505,14.5752730651753,14.6248488239004,14.3939910407706,14.4595962948167,44180.8669464029,0.0,1.0
2023-04-21,17.6,17.95,17.5,17.75,69079,14.5422225593586,14.8314144852549,14.4595962948167,14.6661619561713,83604.1667659379,0.0,1.0
2023-04-24,17.27,17.98,17.26,17.63,50815,14.2695558863706,14.8562023646174,14.2612932599164,14.5670104387211,61499.8152001497,0.0,1.0
2023-04-25,17.3,17.6,16.8801,17.35,50084,14.2943437657331,14.5422225593586,13.9473960809221,14.335656898004,60615.1086191933,0.0,1.0
2023-04-26,17.2,17.71,16.985,17.3,38809,14.2117175011913,14.6331114503545,14.0340710324264,14.2943437657331,46969.3265394591,0.0,1.0
2023-04-27,17.62,17.65,17.32,17.48,33649,14.5587478122669,14.5835356916295,14.3108690186415,14.4430710419084,40724.3389091772,0.0,1.0
2023-04-28,17.45,17.8,17.42,17.64,104182,14.4182831625458,14.7074750884422,14.3934952831833,14.5752730651753,126088.236685664,0.0,1.0
2023-05-01,16.97,17.47,16.85,17.46,40843,14.0216770927452,14.4348084154542,13.922525575295,14.426545789,49431.0135239537,0.0,1.0
2023-05-02,16.23,17.0,16.0102,17.0,55472,13.4102427351358,14.0464649721077,13.2286302056729,14.0464649721077,67136.037563371,0.0,1.0
2023-05-03,16.09,16.805,16.01,16.455,67230,13.2945659647772,13.8853437562512,13.2284649531438,13.5961518303548,81366.3795317539,0.0,1.0
2023-05-04,15.06,15.88,14.6201,15.88,146376,12.4435154399966,13.1210508092394,12.0800425022772,13.1210508092394,177154.323521344,0.0,1.0
2023-05-05,15.99,16.296,15.55,15.55,61353,13.2119397002354,13.4647760697334,12.8483841362515,12.8483841362515,74253.6290854038,0.0,1.0
2023-05-08,15.78,16.3283,15.73,16.14,38842,13.0384245446976,13.4914643531804,12.9971114124267,13.3358790970481,47009.2654138388,0.0,1.0
2023-05-09,15.85,16.0,15.3,15.89,78134,13.0962629298769,13.2202023266896,12.6418184748969,13.1293134356936,94563.1518419462,0.0,1.0
2023-05-10,15.72,16.09,15.6886,16.01,47079,12.9888487859725,13.2945659647772,12.9629041389064,13.2284649531438,56978.2505127985,0.0,1.0
2023-05-11,15.73,15.81,15.21,15.81,64267,12.9971114124267,13.0632124240602,12.5674548368093,13.0632124240602,77780.3527200242,0.0,1.0
2023-05-12,15.39,15.97,15.1945,15.8,50697,12.7161821129846,13.1954144473271,12.5546477658053,13.054949797606,61357.0034675191,0.0,1.0
2023-05-15,15.7,15.9,15.3321,15.47,41484,12.9723235330642,13.1375760621478,12.6683415058148,12.782283124618,50206.7959020566,0.0,1.0
2023-05-16,15.63,16.04,15.56,15.7,34144,12.9144851478849,13.2532528325063,12.8566467627056,12.9723235330642,41323.4220248728,0.0,1.0
2023-05-17,16.0,16.04,15.6309,15.73,79417,13.2202023266896,13.2532528325063,12.9152287842658,12.9971114124267,96115.9268670726,0.0,1.0
2023-05-18,15.97,16.33,15.9,15.99,64192,13.1954144473271,13.4928689996776,13.1375760621478,13.2119397002354,77689.582550979,0.0,1.0
2023-05-19,15.71,16.3,15.58,16.11,41173,12.9805861595183,13.468081120315,12.873172015614,13.3110912176856,49830.4022677512,0.0,1.0
2023-05-22,16.23,16.2661,15.82,15.82,22406,13.4102427351358,13.4400708166354,13.0714750505143,13.0714750505143,27117.2854349021,0.0,1.0
2023-05-23,16.45,16.5424,16.18,16.21,45482,13.5920205171277,13.6683671855644,13.3689296028649,13.3937174822274,55045.4510466047,0.0,1.0
2023-05-24,16.68,16.94,16.4,16.4,66538,13.7820609255739,13.9968892133826,13.5507073848568,13.5507073848568,80528.8734387005,0.0,1.0
2023-05-25,16.86,16.91,16.45,16.74,27771,13.9307882017492,13.9721013340201,13.5920205171277,13.831636684299,33610.3781939064,0.0,1.0
2023-05-26,16.65,16.82,16.65,16.66,11678,13.7572730462114,13.8977376959324,13.7572730462114,13.7655356726655,14133.5204547348,0.0,1.0
2023-05-30,16.8,16.91,16.6,16.83,41499,13.8812124430241,13.9721013340201,13.7159599139405,13.9060003223866,50224.9499358656,0.0,1.0
2023-05-31,16.55,16.85,16.55,16.85,93671,13.6746467816696,13.922525575295,13.6746467816696,13.922525575295,113367.100061266,0.0,1.0
2023-06-01,16.85,16.9,16.5,16.6,71262,13.922525575295,13.9638387075659,13.6333336493986,13.7159599139405,86246.1838196018,0.0,1.0
2023-06-02,17.13,17.35,16.805,16.9,94722,14.153879116012,14.335656898004,13.8853437562512,13.9638387075659,114639.092696814,0.0,1.0
2023-06-05,16.86,17.15,16.67,17.03,89234,13.9307882017492,14.1704043689204,13.7737982991197,14.0712528514702,107997.136860576,0.0,1.0
2023-06-06,17.43,17.43,16.75,16.95,60166,14.4017579096375,14.4017579096375,13.8398993107532,14.0051518398368,72817.0398766546,0.0,1.0
2023-06-07,17.49,17.5,17.28,17.43,51844,14.4513336683626,14.4595962948167,14.2778185128248,14.4017579096375,62745.1819194442,0.0,1.0
2023-06-08,17.12,17.2,16.9,17.19,29706,14.423189097003,14.4905871768955,14.2378443772985,14.482162416909,35260.3516864155,0.3359375,1.0
2023-06-09,16.895,17.1216,16.6,16.97,34296,14.2336319973053,14.4245370586009,13.9851015777015,14.2968176972045,40708.5781134216,0.0,1.0
2023-06-12,16.84,16.95,16.72,16.93,30068,14.1872958173791,14.2799681772314,14.0861986975403,14.2631186572582,35690.0375179137,0.0,1.0
2023-06-13,16.825,16.9693,16.7,16.95,22001,14.1746586773993,14.2962279640054,14.0693491775672,14.2799681772314,26114.6905491425,0.0,1.0
2023-06-14,16.24,16.9199,16.19,16.84,46142,13.6818102181851,14.2546096496718,13.6396864182523,14.1872958173791,54769.5128093511,0.0,1.0
2023-06-15,16.65,16.9,16.21,16.21,39886,14.0272253776344,14.2378443772985,13.6565359382254,13.6565359382254,47343.7819755054,0.0,1.0
2023-06-16,16.7,16.95,16.6,16.65,35720,14.0693491775672,14.2799681772314,13.9851015777015,14.0272253776344,42398.8339809722,0.0,1.0
2023-06-20,16.72,16.81,16.45,16.75,36005,14.0861986975403,14.1620215374194,13.858730177903,14.1114729775,42737.1225499695,0.0,1.0
2023-06-21,16.62,17.0499,16.545,16.64,69192,14.0019510976747,14.3641315294972,13.9387653977754,14.0188006176478,82129.3426878898,0.0,1.0
2023-06-22,16.54,16.8,16.35,16.75,30730,13.9345530177821,14.1535967774329,13.7744825780373,14.1114729775,36475.816579935,0.0,1.0
2023-06-23,16.7,16.93,16.49,16.49,43240,14.0693491775672,14.2631186572582,13.8924292178493,13.8924292178493,51324.9042927559,0.0,1.0
2023-06-26,16.76,17.0636,16.62,16.9,52355,14.1198977374866,14.3756734506788,14.0019510976747,14.2378443772985,62144.2036134883,0.0,1.0
2023-06-27,16.61,17.05,16.5501,16.93,37735,13.9935263376881,14.364215777097,13.9430620253685,14.2631186572582,44790.5935126536,0.0,1.0
2023-06-28,16.8,16.8999,16.4459,16.81,34073,14.1535967774329,14.2377601296987,13.8552760263085,14.1620215374194,40443.8821453993,0.0,1.0
2023-06-29,16.27,16.885,16.25,16.8,41322,13.7070844981448,14.2252072373187,13.6902349781717,14.1535967774329,49048.2815722771,0.0,1.0
2023-06-30,16.68,16.75,16.27,16.4,146024,14.0524996575941,14.1114729775,13.7070844981448,13.8166063779702,173327.192979773,0.0,1.0
2023-07-03,16.67,16.8586,16.59,16.64,18084,14.0440748976075,14.2029658709541,13.976676817715,14.0188006176478,21465.2999359435,0.0,1.0
2023-07-05,16.66,16.7199,16.52,16.7,36464,14.0356501376209,14.0861144499405,13.917703497809,14.0693491775672,43281.9451926701,0.0,1.0
2023-07-06,16.32,16.635,16.22,16.56,61494,13.7492082980776,14.0145882376545,13.664960698212,13.9514025377552,72991.9903926628,0.0,1.0
2023-07-07,16.73,16.75,16.49,16.5,32650,14.0946234575269,14.1114729775,13.8924292178493,13.9008539778358,38754.813255284,0.0,1.0
2023-07-10,16.85,16.89,16.73,16.73,29137,14.1957205773657,14.229419617312,14.0946234575269,14.0946234575269,34584.9615258563,0.0,1.0
2023-07-11,16.75,16.96,16.625,16.9,59078,14.1114729775,14.2883929372179,14.0061634776679,14.2378443772985,70124.2529095152,0.0,1.0
2023-07-12,17.01,17.2299,16.85,16.88,42819,14.3305167371508,14.5157772092554,14.1957205773657,14.2209948573254,50825.1867925881,0.0,1.0
2023-07-13,17.17,17.19,17.01,17.1,28496,14.4653128969358,14.482162416909,14.3305167371508,14.4063395770299,33824.1089899717,0.0,1.0
2023-07-14,17.18,17.1999,16.85,17.18,32496,14.4737376569224,14.4905029292957,14.1957205773657,14.4737376569224,38572.0187302821,0.0,1.0
2023-07-17,17.02,17.25,16.9726,17.2,39473,14.3389414971373,14.5327109768284,14.299008134801,14.4905871768955,46853.5602948187,0.0,1.0
2023-07-18,17.44,17.46,17.01,17.13,36073,14.6927814165732,14.7096309365463,14.3305167371508,14.4316138569896,42817.8370155546,0.0,1.0
2023-07-19,17.61,17.6399,17.3,17.3,29511,14.8360023363448,14.8611923687046,14.5748347767612,14.5748347767612,35028.8910865754,0.0,1.0
2023-07-20,17.55,17.6,17.1,17.51,45020,14.7854537764254,14.8275775763582,14.4063395770299,14.7517547364791,53437.724127194,0.0,1.0
2023-07-21,17.79,17.8,17.51,17.51,49800,14.987648016103,14.9960727760896,14.7517547364791,14.7517547364791,59111.4762668651,0.0,1.0
2023-07-24,17.82,17.8799,17.49,17.7,28342,15.0129222960627,15.0633866083823,14.734905216506,14.9118251762239,33641.3144649697,0.0,1.0
2023-07-25,17.92,17.97,17.3901,17.7,33397,15.0971698959284,15.1392936958612,14.6507418642402,14.9118251762239,39641.4853992869,0.0,1.0
2023-07-26,18.92,18.93,17.695,17.85,132305,15.9396458945851,15.9480706545717,14.9076127962306,15.0381965760224,157043.049547943,0.0,1.0
2023-07-27,18.42,18.8899,18.06,18.8,74334,15.5184078952567,15.9142873670255,15.2151165357403,15.8385487747463,88232.7806590594,0.0,1.0
2023-07-28,18.51,18.8,18.1,18.51,31649,15.5942307351359,15.8385487747463,15.2488155756866,15.5942307351359,37566.6488427712,0.0,1.0
2023-07-31,18.78,18.81,18.21,18.58,68199,15.8216992547732,15.8469735347329,15.3414879355388,15.6532040550418,80950.6740948578,0.0,1.0
2023-08-01,18.607,18.75,18.5451,18.7,26977,15.6759509070056,15.7964249748135,15.6238016426887,15.7543011748806,32021.0902660886,0.0,1.0
2023-08-02,18.27,18.55,18.1,18.55,80169,15.3920364954582,15.6279297750821,15.2488155756866,15.6279297750821,95158.7939927372,0.0,1.0
2023-08-03,17.64,18.27,17.55,18.14,30766,14.8612766163045,15.3920364954582,14.7854537764254,15.2825146156329,36518.5477675978,0.0,1.0
2023-08-04,17.82,17.99,17.55,17.55,77594,15.0129222960627,15.1561432158344,14.7854537764254,14.7854537764254,92102.3270974123,0.0,1.0
2023-08-07,17.65,17.99,17.61,17.91,27257,14.8697013762911,15.1561432158344,14.8360023363448,15.0887451359418,32353.4439479104,0.0,1.0
2023-08-08,17.19,17.8799,17.0,17.7,60786,14.482162416909,15.0633866083823,14.3220919771642,14.9118251762239,72151.6103686276,0.0,1.0
2023-08-09,17.22,17.6441,17.06,17.38,18520,14.5074366968687,14.864730767899,14.3726405370836,14.6422328566538,21982.8220976373,0.0,1.0
2023-08-10,16.88,17.6,16.85,17.26,57675,14.2209948573254,14.8275775763582,14.1957205773657,14.541135736815,68458.9235681012,0.0,1.0
2023-08-11,16.85,17.3,16.85,16.88,29017,14.1957205773657,14.5748347767612,14.1957205773657,14.2209948573254,34442.524233647,0.0,1.0
2023-08-14,16.91,17.35,16.85,16.85,29963,14.2462691372851,14.6169585766941,14.1957205773657,14.1957205773657,35565.4048872305,0.0,1.0
2023-08-15,16.71,16.9691,16.69,16.88,41084,14.0777739375538,14.2960594688057,14.0609244175806,14.2209948573254,48765.7809427284,0.0,1.0
2023-08-16,16.66,17.0,16.5,16.74,38539,14.0356501376209,14.3220919771642,13.9008539778358,14.1030482175135,45744.9233704561,0.0,1.0
2023-08-17,16.2,16.82,16.01,16.82,97243,13.6481111782388,14.170446297406,13.4880407384941,14.170446297406,115425.246719252,0.0,1.0
2023-08-18,16.4,16.4,16.01,16.19,42206,13.8166063779702,13.8166063779702,13.4880407384941,13.6396864182523,50097.5696248856,0.0,1.0
2023-08-21,16.5,16.57,16.1451,16.39,41152,13.9008539778358,13.9598272977418,13.6018592459126,13.8081816179836,48846.495408314,0.0,1.0
2023-08-22,17.01,17.135,16.49,16.61,59104,14.3305167371508,14.4358262369829,13.8924292178493,13.9935263376881,70155.114322827,0.0,1.0
2023-08-23,17.1,17.36,16.5759,17.08,42175,14.4063395770299,14.6253833366806,13.9647979061339,14.3894900570567,50060.7733243982,0.0,1.0
2023-08-24,17.38,17.38,16.8241,17.1,31996,14.6422328566538,14.6422328566538,14.1739004490005,14.4063395770299,37978.5300127431,0.0,1.0
2023-08-25,17.38,17.4199,17.1101,17.37,14813,14.6422328566538,14.6758476490002,14.4148485846163,14.6338080966672,17582.6967458046,0.0,1.0
2023-08-28,17.37,17.49,16.97,17.49,46211,14.6338080966672,14.734905216506,14.2968176972045,14.734905216506,54851.4142523715,0.0,1.0
2023-08-29,17.44,17.5,17.15,17.29,37184,14.6927814165732,14.7433299764926,14.4484633769627,14.5664100167747,44136.5689459258,0.0,1.0
2023-08-30,17.44,17.48,17.3,17.48,19612,14.6927814165732,14.7264804565194,14.5748347767612,14.7264804565194,23279.0014567421,0.0,1.0
2023-08-31,17.47,17.78,17.13,17.44,64689,14.7180556965329,14.9792232561164,14.4316138569896,14.6927814165732,76784.3832977354,0.0,1.0
2023-09-01,17.5,17.7299,17.37,17.48,18760,14.7433299764926,14.9370152085837,14.6338080966672,14.7264804565194,22267.6966820559,0.0,1.0
2023-09-05,17.66,17.73,17.225,17.38,55310,14.8781261362776,14.9370994561836,14.511649076862,14.6422328566538,65651.7219341428,0.0,1.0
2023-09-06,17.56,17.78,17.1629,17.78,18435,14.793878536412,14.9792232561164,14.4593313173454,14.9792232561164,21881.9290156557,0.0,1.0
2023-09-07,17.18,17.38,16.76,17.21,22048,14.7567569377212,14.9285468904304,14.3959980370318,14.7825254306275,25668.5558756986,0.3359375,1.0
2023-09-08,17.25,17.4166,17.16,17.18,18013,14.8168834211694,14.9599844517762,14.7395779424502,14.7567569377212,20970.9586805588,0.0,1.0
2023-09-11,17.15,17.5,17.025,17.35,47575,14.7309884448148,15.0316208620559,14.6236197243715,14.902778397524,55387.406829933,0.0,1.0
2023-09-12,17.535,17.62,16.93,17.15,39072,15.06168410378,15.1346948336814,14.5420194968346,14.7309884448148,45488.1084531613,0.0,1.0
2023-09-13,17.5,17.7899,17.3242,17.51,26318,15.0316208620559,15.2806303985079,14.8806174936245,15.0402103596914,30639.7429942234,0.0,1.0
2023-09-14,17.76,17.78,17.44,17.44,33292,15.2549478005779,15.2721267958488,14.9800838762431,14.9800838762431,38758.9605503338,0.0,1.0
2023-09-15,17.75,17.78,17.5028,17.77,25779,15.2463583029424,15.2721267958488,15.0340259213938,15.2635372982133,30012.2324890982,0.0,1.0
2023-09-18,17.6,18.02,17.58,17.64,43181,15.1175158384105,15.4782747390998,15.1003368431396,15.1518738289523,50271.8573688564,0.0,1.0
2023-09-19,17.93,17.94,17.597,17.68,30253,15.4009692603807,15.4095587580162,15.1149389891199,15.1862318194942,35220.9189453698,0.0,1.0
2023-09-20,18.12,18.2,17.7301,17.9,32396,15.5641697154544,15.6328856965381,15.2292652026478,15.3752007674743,37715.8262041517,0.0,1.0
2023-09-21,17.57,18.3086,17.5601,18.0,35085,15.0917473455041,15.7261676408592,15.083243742845,15.4610957438289,40846.3934551383,0.0,1.0
2023-09-22,17.89,18.47,17.56,17.75,50408,15.3666112698389,15.8648021326956,15.0831578478687,15.2463583029424,58685.6206722703,0.0,1.0
2023-09-25,17.84,18.4999,17.64,18.0,43282,15.3236637816615,15.8904847306256,15.1518738289523,15.4610957438289,50389.44282529,0.0,1.0
2023-09-26,17.61,17.9899,17.59,17.74,28073,15.126105336046,15.4524203512171,15.108926340775,15.2377688053069,32682.9358263102,0.0,1.0
2023-09-27,17.53,17.895,17.36,17.64,45393,15.0573893549623,15.3709060186566,14.9113678951594,15.1518738289523,52847.0952859937,0.0,1.0
2023-09-28,17.56,17.7499,17.35,17.52,18982,15.0831578478687,15.2462724079661,14.902778397524,15.0487998573268,22099.0805348563,0.0,1.0
2023-09-29,18.0,18.48,17.76,17.76,178076,15.4610957438289,15.873391630331,15.2549478005779,15.2549478005779,207318.294453961,0.0,1.0
2023-10-02,17.57,18.32,17.51,18.04,21155,15.0917473455041,15.7359596681637,15.0402103596914,15.4954537343708,24628.9141668363,0.0,1.0
2023-10-03,16.6,17.69,16.51,17.55,47880,14.2585660748644,15.1948213171296,14.1812605961453,15.0745683502332,55742.4916241137,0.0,1.0
2023-10-04,16.23,16.854,16.22,16.77,49911,13.9407546623524,14.4767393148051,13.9321651647169,14.4045875346673,58107.0070896226,0.0,1.0
2023-10-05,16.1,16.65,16.05,16.35,33843,13.8290911930914,14.3015135630417,13.7861437049141,14.0438286339779,39400.4416047384,0.0,1.0
2023-10-06,16.21,16.35,15.89,15.93,22465,13.9235756670815,14.0438286339779,13.6487117427468,13.6830697332886,26154.0324631518,0.0,1.0
2023-10-09,16.28,16.5799,16.16,16.17,29386,13.9837021505297,14.2413011846172,13.8806281789042,13.8892176765396,34211.5467599457,0.0,1.0
2023-10-10,16.62,16.95,16.2269,16.26,47017,14.2757450701354,14.5591984921056,13.9380919180854,13.9665231552588,54737.776288449,0.0,1.0
2023-10-11,16.65,17.34,16.63,16.84,32456,14.3015135630417,14.8941888998885,14.2843345677708,14.4647140181155,37785.6789505479,0.0,1.0
2023-10-12,16.05,17.1,15.92,16.82,67612,13.7861437049141,14.6880409566375,13.6744802356531,14.4475350228446,78714.7314889216,0.0,1.0
2023-10-13,15.91,16.3129,15.76,16.18,48620,13.6658907380177,14.0119615977504,13.5370482734858,13.8978071741751,56604.0088296657,0.0,1.0
2023-10-16,15.91,16.2099,15.66,16.02,60447,13.6658907380177,13.9234897721051,13.4511532971312,13.7603752120077,70373.1493567832,0.0,1.0
2023-10-17,15.66,16.105,15.53,15.75,58524,13.4511532971312,13.8333859419092,13.3394898278702,13.5284587758503,68134.3688347871,0.0,1.0
2023-10-18,15.55,15.85,15.43,15.68,56259,13.3566688231411,13.6143537522049,13.2535948515156,13.4683322924021,65497.4276583333,0.0,1.0
2023-10-19,15.27,15.9499,15.18,15.46,29025,13.1161628893482,13.7001628335832,13.0388574106291,13.279363344422,33791.2660691289,0.0,1.0
2023-10-20,15.33,15.7,15.145,15.38,45078,13.167699875161,13.485511287673,13.0087941689049,13.2106473633383,52480.368367414,0.0,1.0
2023-10-23,15.47,15.7,15.25,15.35,42014,13.2879528420574,13.485511287673,13.0989838940773,13.1848788704319,48913.2214514517,0.0,1.0
2023-10-24,15.47,15.8361,15.18,15.44,71145,13.2879528420574,13.6024143504916,13.0388574106291,13.262184349151,82827.8940392138,0.0,1.0
2023-10-25,15.2,15.6699,15.15,15.47,34269,13.0560364059,13.4596568997903,13.0130889177227,13.2879528420574,39896.3961041508,0.0,1.0
2023-10-26,15.26,15.8299,15.1561,15.1561,32965,13.1075733917127,13.5970888619576,13.0183285112803,13.0183285112803,38378.2630824751,0.0,1.0
2023-10-27,15.18,15.46,15.1101,15.37,45988,13.0388574106291,13.279363344422,12.9788168221572,13.2020578657028,53539.8016877552,0.0,1.0
2023-10-30,15.31,15.3799,15.1,15.29,45051,13.15052087989,13.2105614683619,12.9701414295454,13.1333418846191,52448.934631536,0.0,1.0
2023-10-31,15.54,15.54,15.1901,15.47,66016,13.3480793255056,13.3480793255056,13.0475328032409,13.2879528420574,76856.6484347846,0.0,1.0
2023-11-01,15.75,15.8767,15.36,15.43,43774,13.5284587758503,13.6372877108916,13.1934683680673,13.2535948515156,50962.2353457382,0.0,1.0
2023-11-02,16.42,16.48,15.97,15.97,50936,14.1039551174262,14.1554921032389,13.7174277238304,13.7174277238304,59300.3248405563,0.0,1.0
2023-11-03,16.76,16.7999,16.4,16.62,53259,14.3959980370318,14.4302701325973,14.0867761221552,14.2757450701354,62004.7903385268,0.0,1.0
2023-11-06,16.58,16.95,16.4716,16.8,60320,14.2413870795935,14.5591984921056,14.1482769252251,14.4303560275737,70225.2943769117,0.0,1.0
2023-11-07,16.18,16.69,16.15,16.68,40078,13.8978071741751,14.3358715535836,13.8720386812687,14.3272820559481,46659.3061677364,0.0,1.0
2023-11-08,16.25,16.5,16.1901,16.39,29020,13.9579336576233,14.1726710985098,13.9064825667869,14.0781866245198,33785.4450069293,0.0,1.0
2023-11-09,16.06,16.29,16.06,16.25,40244,13.7947332025496,13.9922916481652,13.7947332025496,13.9579336576233,46852.5654327657,0.0,1.0
2023-11-10,16.18,16.22,15.8427,16.22,33362,13.8978071741751,13.9321651647169,13.608083418931,13.9321651647169,38840.4554211294,0.0,1.0
2023-11-13,16.47,16.55,16.0401,16.18,61687,14.1469026056035,14.2156185866871,13.777640102255,13.8978071741751,71816.7727823032,0.0,1.0
2023-11-14,16.58,16.9999,16.41,16.67,119164,14.2413870795935,14.6020600853065,14.0953656197907,14.3186925583127,138732.211192478,0.0,1.0
2023-11-15,16.615,16.75,16.33,16.55,42885,14.2714503213176,14.3874085393964,14.026649638707,14.2156185866871,49927.2504866356,0.0,1.0
2023-11-16,16.635,16.89,16.53,16.53,42945,14.2886293165886,14.5076615062928,14.1984395914162,14.1984395914162,49997.1032330315,0.0,1.0
2023-11-17,17.03,17.1,16.51,16.55,145301,14.6279144731893,14.6880409566375,14.1812605961453,14.2156185866871,169161.231735073,0.0,1.0
2023-11-20,17.31,17.34,16.99,17.07,61131,14.8684204069821,14.8941888998885,14.5935564826474,14.6622724637311,71169.4706656995,0.0,1.0
2023-11-21,17.25,17.33,17.0,17.32,88259,14.8168834211694,14.8855994022531,14.6021459802829,14.8770099046176,102752.22573627,0.0,1.0
2023-11-22,17.28,17.38,16.83,17.3,58491,14.8426519140758,14.9285468904304,14.45612452048,14.8598309093467,68095.9498242693,0.0,1.0
2023-11-24,17.08,17.35,16.9201,17.05,38699,14.6708619613665,14.902778397524,14.5335158941755,14.6450934684602,45053.8572130655,0.0,1.0
2023-11-27,17.03,17.3,17.0,17.14,31529,14.6279144731893,14.8598309093467,14.6021459802829,14.7223989471793,36706.4540187274,0.0,1.0
2023-11-28,17.39,17.39,17.0706,17.13,45803,14.9371363880658,14.9371363880658,14.6627878335892,14.7138094495439,53324.4223863675,0.0,1.0
2023-11-29,18.4,18.41,17.5,17.5,92786,15.8046756492473,15.8132651468828,15.0316208620559,15.0316208620559,108022.615451859,0.0,1.0
2023-11-30,17.72,18.39,17.29,18.39,125985,15.220589810036,15.7960861516119,14.8512414117112,15.7960861516119,146673.304245279,0.0,1.0
2023-12-01,18.81,18.82,17.62,17.85,126255,16.1568450523012,16.1654345499367,15.1346948336814,15.332253279297,146987.641604061,0.0,1.0
2023-12-04,18.49,18.8,18.08,18.77,67889,15.8819811279665,16.1482555546658,15.5298117249126,16.1224870617594,79037.2183347835,0.0,1.0
2023-12-05,18.28,18.8,18.26,18.64,34847,15.7016016776218,16.1482555546658,15.6844226823509,16.0108235924984,40569.3108944337,0.0,1.0
2023-12-06,17.95,18.5099,17.54,18.31,76838,15.4181482556516,15.899074228261,15.0659788525977,15.7273701705282,89455.7554597668,0.0,1.0
2023-12-07,17.3,18.05,17.25,17.38,99234,15.1483843455379,15.8051062102289,15.1046028878919,15.2184346777716,113328.798691702,0.3359375,1.0
2023-12-08,17.23,17.5899,16.85,17.3,52952,15.0870903048334,15.4022292369698,14.7543512267234,15.1483843455379,60473.0893476331,0.0,1.0
2023-12-11,16.92,17.42,16.79,17.15,86029,14.8156452674279,15.2534598438885,14.7018134775481,15.0170399725997,98248.2135422175,0.0,1.0
2023-12-12,16.88,17.2,16.7,17.0,67786,14.780620101311,15.0608214302458,14.6230068537852,14.8856955996616,77414.0511126803,0.0,1.0
2023-12-13,17.64,17.67,16.8,16.91,72997,15.4460982575312,15.4723671321188,14.7105697690773,14.8068889758986,83365.2006177133,0.0,1.0
2023-12-14,18.59,18.6,17.81,17.81,52580,16.2779459528064,16.2867022443356,15.5949552135278,15.5949552135278,60048.2519621267,0.0,1.0
2023-12-15,18.38,18.63,17.75,18.63,43704,16.0940638306929,16.3129711189232,15.5424174643525,16.3129711189232,49911.5405810725,0.0,1.0
2023-12-18,17.95,18.51,17.75,18.33,53702,15.7175432949368,16.2078956205727,15.5424174643525,16.0502823730468,61329.6163345403,0.0,1.0
2023-12-19,18.22,18.3,17.8286,18.19,63408,15.9539631662255,16.0240134984592,15.6112419157721,15.9276942916379,72414.2175811057,0.0,1.0
2023-12-20,18.16,18.4461,17.735,18.19,55439,15.9014254170502,16.151942917701,15.5292830270587,15.9276942916379,63313.3328362183,0.0,1.0
2023-12-21,18.3439,18.4399,17.9201,18.43,70214,16.0624536182724,16.1465140169529,15.6913619832644,16.137845288339,80186.9144782957,0.0,1.0
2023-12-22,18.25,18.4253,18.0213,18.3,37379,15.9802320408131,16.1337298313202,15.77997565354,16.0240134984592,42688.1629914862,0.0,1.0
2023-12-26,18.71,18.9099,18.1498,18.44,67706,16.3830214511569,16.5580597188259,15.8924939996904,16.1466015798682,77322.688234077,0.0,1.0
2023-12-27,18.5,18.75,18.26,18.68,88019,16.1991393290435,16.4180466172738,15.9889883323424,16.3567525765693,100520.865147479,0.0,1.0
2023-12-28,18.4,18.645,18.3,18.54,58403,16.1115764137513,16.326105556217,16.0240134984592,16.2341644951603,66698.3274884766,0.0,1.0
2023-12-29,18.43,18.78,18.0639,18.4,183404,16.137845288339,16.4443154918614,15.8172774554545,16.1115764137513,209453.967342371,0.0,1.0
2024-01-02,18.42,18.9215,18.1981,18.4,33266,16.1290889968098,16.5682170169998,15.9347868877765,16.1115764137513,37990.9689952854,0.0,1.0
2024-01-03,18.61,18.74,18.25,18.47,47116,16.2954585358648,16.4092903257446,15.9802320408131,16.1728704544558,53808.1673535102,0.0,1.0
2024-01-04,18.39,18.5999,18.32,18.49,49441,16.1028201222221,16.2866146814203,16.0415260815176,16.1903830375142,56463.4010129235,0.0,1.0
2024-01-05,18.0,18.56,17.6,18.42,97750,15.7613247525828,16.2516770782187,15.4110730914143,16.1290889968098,111634.017293608,0.0,1.0
2024-01-08,18.46,18.46,17.85,18.1,36338,16.1641141629266,16.1641141629266,15.6299803796446,15.8488876678749,41499.3035336585,0.0,1.0
2024-01-09,18.735,18.735,18.11,18.21,37405,16.40491217998,16.40491217998,15.8576439594042,15.9452068746963,42717.8559270321,0.0,1.0
2024-01-10,18.75,18.849,18.44,18.455,55210,16.4180466172738,16.504733903413,16.1466015798682,16.159736017162,63051.8065962156,0.0,1.0
2024-01-11,18.94,18.95,18.5319,18.8,27507,16.5844161563288,16.593172447858,16.2270718990216,16.4618280749198,31413.9837718187,0.0,1.0
2024-01-12,19.12,19.15,18.73,19.0,35605,16.7420294038546,16.7682982784423,16.4005340342153,16.6369539055041,40662.1911584544,0.0,1.0
2024-01-16,19.2144,19.49,18.738,19.03,90334,16.8246887958904,17.0660121904355,16.4075390674387,16.6632227800917,103164.678447067,0.0,1.0
2024-01-17,19.1499,19.42,18.88,19.15,26148,16.768210715527,17.004718149731,16.5318784071535,16.7682982784423,29861.9568715423,0.0,1.0
2024-01-18,18.9234,19.2199,18.7994,19.09,35871,16.5698807123903,16.8295047562315,16.4613026974281,16.715760529267,40965.9727298109,0.0,1.0
2024-01-19,19.37,19.38,18.885,19.07,37689,16.960936692085,16.9696929836142,16.5362565529181,16.6982479462086,43042.1941460744,0.0,1.0
2024-01-22,19.67,19.67,18.89,19.37,43220,17.2236254379613,17.2236254379613,16.5406346986827,16.960936692085,49358.7951655217,0.0,1.0
2024-01-23,19.57,19.72,19.4,19.52,26984,17.1360625226692,17.2674068956074,16.9872055666726,17.0922810650231,30816.6989529485,0.0,1.0
2024-01-24,19.47,19.7499,19.4001,19.67,29680,17.0484996073771,17.2935882072797,16.9872931295879,17.2236254379613,33895.6279618852,0.0,1.0
2024-01-25,19.97,20.02,19.4,19.65,51532,17.4863141838377,17.5300956414838,16.9872055666726,17.2061128549029,58851.3982524215,0.0,1.0
2024-01-26,19.95,20.05,19.6903,19.99,42465,17.4688016007793,17.5563645160714,17.2414007097656,17.5038267668961,48496.5579987013,0.0,1.0
2024-01-29,20.23,20.3699,19.73,19.89,44713,17.7139777635972,17.8364782820909,17.2761631871366,17.416263851604,51063.8548874588,0.0,1.0
2024-01-30,20.4,20.46,20.0,20.25,43762,17.8628347195939,17.9153724687691,17.5125830584254,17.7314903466557,49977.7786680599,0.0,1.0
2024-01-31,20.49,20.6,20.05,20.38,70065,17.9416413433568,18.0379605501781,17.5563645160714,17.8453221365354,80016.7511168964,0.0,1.0
2024-02-01,20.58,20.69,20.0,20.39,51973,18.0204479671197,18.116767173941,17.5125830584254,17.8540784280646,59355.036120723,0.0,1.0
2024-02-02,20.41,20.41,20.0,20.26,55728,17.8715910111231,17.8715910111231,17.5125830584254,17.7402466381849,63643.3812351731,0.0,1.0
2024-02-05,19.6,20.39,19.48,20.39,48981,17.1623313972568,17.8540784280646,17.0572558989063,17.8540784280646,55938.0644609537,0.0,1.0
2024-02-06,20.07,20.07,19.51,19.67,28834,17.5738770991298,17.5738770991298,17.0835247734939,17.2236254379613,32929.4655206537,0.0,1.0
2024-02-07,19.89,20.172,19.76,20.14,35498,17.416263851604,17.6631912727278,17.3024320617243,17.6351711398343,40539.9933083222,0.0,1.0
2024-02-08,19.94,20.08,19.63,19.97,47959,17.4600453092501,17.5826333906591,17.1886002718445,17.4863141838377,54770.9036867942,0.0,1.0
2024-02-09,20.16,20.24,19.8401,19.86,51226,17.6526837228928,17.7227340551265,17.3725699568732,17.3899949770164,58501.9352417631,0.0,1.0
2024-02-12,20.17,20.42,20.08,20.29,35802,17.661440014422,17.8803473026523,17.5826333906591,17.7665155127725,40887.1722470153,0.0,1.0
2024-02-13,19.3,19.91,19.2378,19.78,43457,16.8996426513805,17.4337764346624,16.8451785180688,17.3199446447827,49629.4576933842,0.0,1.0
2024-02-14,19.22,19.58,19.22,19.34,32280,16.8295923191468,17.1448188141984,16.8295923191468,16.9346678174973,36864.9215164977,0.0,1.0
2024-02-15,19.3,19.565,19.1301,19.26,34890,16.8996426513805,17.1316843769046,16.7508732582991,16.8646174852636,39845.6354309358,0.0,1.0
2024-02-16,19.3,19.3699,19.08,19.16,31305,16.8996426513805,16.9608491291697,16.7070042377378,16.7770545699715,35751.436433518,0.0,1.0
2024-02-20,19.4,19.7,19.3,19.55,25423,16.9872055666726,17.249894312549,16.8996426513805,17.1185499396108,29033.9807841984,0.0,1.0
2024-02-21,19.28,19.7,19.25,19.47,24737,16.882130068322,17.249894312549,16.8558611937344,17.0484996073771,28250.5441001738,0.0,1.0
2024-02-22,19.41,19.86,19.4,19.41,28978,16.9959618582018,17.3899949770164,16.9872055666726,16.9959618582018,33093.9187021398,0.0,1.0
2024-02-23,19.57,19.74,19.4837,19.53,60235,17.1360625226692,17.2849194786658,17.0604957267721,17.1010373565524,68790.5374084959,0.0,1.0
2024-02-26,19.49,19.86,19.28,19.57,81681,17.0660121904355,17.3899949770164,16.882130068322,17.1360625226692,93282.6410901196,0.0,1.0
2024-02-27,19.43,19.6299,19.3518,19.539,23979,17.0134744412602,17.1885127089292,16.9450002415018,17.1089180189287,27384.8808254059,0.0,1.0
2024-02-28,19.28,19.85,19.2,19.43,65170,16.882130068322,17.3812386854872,16.8120797360883,17.0134744412602,74426.4849823472,0.0,1.0
2024-02-29,19.15,19.6036,19.07,19.35,122271,16.7682982784423,17.1654836622074,16.6982479462086,16.9434241090265,139637.881621552,0.0,1.0
2024-03-01,19.315,19.39,19.0812,19.15,90905,16.9127770886743,16.9784492751434,16.7080549927213,16.7682982784423,103816.780993099,0.0,1.0
2024-03-04,19.47,19.56,19.2781,19.45,40723,17.0484996073771,17.12730623114,16.8804663729315,17.0309870243187,46507.1313171109,0.0,1.0
2024-03-05,19.91,19.93,19.5,19.5,34769,17.4337764346624,17.4512890177209,17.0747684819647,17.0747684819647,39707.4490770482,0.0,1.0
2024-03-06,19.99,20.04,19.69,19.91,49572,17.5038267668961,17.5476082245422,17.2411380210198,17.4337764346624,56613.0077266367,0.0,1.0
2024-03-07,19.95,19.99,19.68,19.68,24229,17.7629582693388,17.7985732232623,17.5225573303553,17.5225573303553,27212.1649260618,0.3359375,1.0
2024-03-08,20.07,20.1461,19.8601,20.03,22051,17.8698031311092,17.9375605809487,17.6829136603957,17.8341881771858,24766.0014356593,0.0,1.0
2024-03-11,20.0,20.16,19.84,20.08,22405,17.8074769617431,17.9499367774371,17.6650171460492,17.8787068695901,25163.5872371297,0.0,1.0
2024-03-12,20.05,20.05,19.6485,19.934,21759,17.8519956541475,17.8519956541475,17.4945105541405,17.7487122877694,24438.0493056328,0.0,1.0
2024-03-13,19.84,20.25,19.84,20.05,54188,17.6650171460492,18.0300704237649,17.6650171460492,17.8519956541475,60859.8288420255,0.0,1.0
2024-03-14,19.81,19.97,19.52,19.79,39335,17.6383059306066,17.7807657463005,17.3800975146613,17.6204984536448,44178.072036264,0.0,1.0
2024-03-15,20.0,20.0,19.51,19.81,33634,17.8074769617431,17.8074769617431,17.3711937761804,17.6383059306066,37775.1436346182,0.0,1.0
2024-03-18,19.64,20.084,19.55,19.91,29095,17.4869423764318,17.8822683649825,17.4068087301039,17.7273433154153,32677.28501068,0.0,1.0
2024-03-19,20.0,20.0,19.63,19.63,32767,17.8074769617431,17.8074769617431,17.4780386379509,17.4780386379509,36801.3953581356,0.0,1.0
2024-03-20,20.01,20.05,19.77,19.84,24051,17.816380700224,17.8519956541475,17.6026909766831,17.6650171460492,27012.2489015937,0.0,1.0
2024-03-21,20.22,20.3299,20.1,20.16,38012,18.0033592083223,18.1012112942271,17.8965143465519,17.9499367774371,42692.1793375484,0.0,1.0
2024-03-22,20.14,20.47,20.12,20.19,42782,17.9321293004753,18.2259526703441,17.9143218235136,17.9766479928797,48049.479543802,0.0,1.0
2024-03-25,20.03,20.3834,20.03,20.33,43034,17.8341881771858,18.1488462950998,17.8341881771858,18.1013003316119,48332.5067245095,0.0,1.0
2024-03-26,20.2,20.31,19.95,20.22,27022,17.9855517313606,18.0834928546502,17.7629582693388,18.0033592083223,30349.0495122391,0.0,1.0
2024-03-27,20.71,20.8,19.9,20.15,82510,18.439642393885,18.5197760402129,17.7184395769344,17.9410330389562,92668.9392071221,0.0,1.0
2024-03-28,20.52,20.85,20.43,20.72,64110,18.2704713627485,18.5642947326172,18.1903377164206,18.4485461323659,72003.4625205257,0.0,1.0
2024-04-01,20.64,20.75,20.0601,20.22,76447,18.3773162245189,18.4752573478085,17.8609884300132,18.0033592083223,85859.440014142,0.0,1.0
2024-04-02,20.29,20.63,20.2,20.52,28585,18.0656853776884,18.368412486038,17.9855517313606,18.2704713627485,32104.4919068668,0.0,1.0
2024-04-03,20.19,20.45,20.1,20.21,20468,17.9766479928797,18.2081451933824,17.8965143465519,17.9944554698414,22988.0965663722,0.0,1.0
2024-04-04,20.49,20.6,20.11,20.28,27111,18.2437601473058,18.3417012705954,17.9054180850327,18.0567816392075,30449.0075244733,0.0,1.0
2024-04-05,20.33,20.67,20.295,20.295,37517,18.1013003316119,18.4040274399615,18.0701372469289,18.0701372469289,42136.2330897297,0.0,1.0
2024-04-08,20.27,20.64,20.16,20.34,23259,18.0478779007267,18.3773162245189,17.9499367774371,18.1102040700928,26122.7349050836,0.0,1.0
2024-04-09,20.2,20.54,20.09,20.3,23817,17.9855517313606,18.2882788397102,17.887610608071,18.0745891161693,26749.4379480793,0.0,1.0
2024-04-10,19.46,20.11,19.21,20.11,38326,17.3266750837761,17.9054180850327,17.1040816217543,17.9054180850327,43044.8401897001,0.0,1.0
2024-04-11,18.91,19.5,18.9,19.5,22347,16.8369694673281,17.3622900376996,16.8280657288473,17.3622900376996,25098.4460606176,0.0,1.0
2024-04-12,18.96,19.3,18.95,19.2,21077,16.8814881597325,17.1842152680821,16.8725844212516,17.0951778832734,23672.0789197492,0.0,1.0
2024-04-15,18.15,19.2599,18.08,18.9,53476,16.1602853427819,17.1485112767738,16.0979591734158,16.8280657288473,60060.1647441529,0.0,1.0
2024-04-16,18.1,18.525,18.04,18.15,22008,16.1157666503775,16.4941755358146,16.0623442194923,16.1602853427819,24717.7071151418,0.0,1.0
2024-04-17,18.23,18.5499,18.16,18.3,18897,16.2315152506289,16.516345844632,16.1691890812628,16.293841419995,21223.6691818808,0.0,1.0
2024-04-18,18.51,18.8399,18.06,18.23,41178,16.4808199280933,16.7745542605772,16.0801516964541,16.2315152506289,46247.9890761224,0.0,1.0
2024-04-19,18.77,18.83,18.49,18.49,19442,16.7123171285959,16.7657395594812,16.4630124511315,16.4630124511315,21835.771616348,0.0,1.0
2024-04-22,18.73,19.06,18.6089,18.67,40005,16.6767021746725,16.9705255445412,16.5688779016691,16.6232797437872,44930.5649373519,0.0,1.0
2024-04-23,18.78,19.2,18.63,18.74,70154,16.7212208670768,17.0951778832734,16.5876647898637,16.6856059131533,78791.6223625796,0.0,1.0
2024-04-24,18.8,18.95,18.5398,18.72,22827,16.7390283440386,16.8725844212516,16.5073530687663,16.6677984361916,25637.5454524417,0.0,1.0
2024-04-25,18.65,18.76,18.41,18.5,22886,16.6054722668255,16.7034133901151,16.3917825432846,16.4719161896124,25703.8097526868,0.0,1.0
2024-04-26,18.58,19.0,18.51,18.68,28885,16.5431460974594,16.917103113656,16.4808199280933,16.6321834822681,32441.4290267569,0.0,1.0
2024-04-29,18.87,18.87,18.5274,18.65,14657,16.8013545134047,16.8013545134047,16.49631243305,16.6054722668255,16461.6245540999,0.0,1.0
2024-04-30,18.41,18.82,18.35,18.66,34109,16.3917825432846,16.7568358210003,16.3383601123993,16.6143760053064,38308.6274077774,0.0,1.0
2024-05-01,18.75,18.83,18.25,18.46,22043,16.6945096516342,16.7657395594812,16.2493227275906,16.4363012356889,24757.0164457955,0.0,1.0
2024-05-02,18.86,18.9999,18.48,18.73,19004,16.7924507749238,16.9170140762712,16.4541087126507,16.6767021746725,21343.8434213083,0.0,1.0
2024-05-03,19.25,19.25,18.7726,18.93,10892,17.1396965756778,17.1396965756778,16.714632100601,16.8547769442899,12233.0636994785,0.0,1.0
2024-05-06,19.61,19.61,19.2999,19.5,14176,17.4602311609891,17.4602311609891,17.1841262306973,17.3622900376996,15921.4020385428,0.0,1.0
2024-05-07,19.31,19.7,19.0,19.7,37418,17.193119006563,17.540364807317,16.917103113656,17.540364807317,42025.0438401659,0.0,1.0
2024-05-08,18.97,19.1899,18.68,19.07,47536,16.8903918982134,17.0861851074077,16.6321834822681,16.9794292830221,53388.8097703277,0.0,1.0
2024-05-09,19.12,19.33,18.9,18.9,44563,17.0239479754264,17.2109264835247,16.8280657288473,16.8280657288473,50049.7629122165,0.0,1.0
2024-05-10,19.17,19.2,18.9,19.05,21253,17.0684666678308,17.0951778832734,16.8280657288473,16.9616218060603,23869.7486967515,0.0,1.0
2024-05-13,19.04,19.3602,19.03,19.2,25720,16.9527180675795,17.237815773737,16.9438143290986,17.0951778832734,28886.7424119158,0.0,1.0
2024-05-14,18.81,19.2431,18.81,19.18,23078,16.7479320825194,17.133552996126,16.7479320825194,17.0773704063117,25919.4495094166,0.0,1.0
2024-05-15,19.25,19.45,18.98,18.98,28469,17.1396965756778,17.3177713452952,16.8992956366942,16.8992956366942,31974.2095538426,0.0,1.0
2024-05-16,19.21,19.3,18.915,19.1,45973,17.1040816217543,17.1842152680821,16.8414213365686,17.0061404984647,51633.3673757001,0.0,1.0
2024-05-17,19.13,19.29,18.97,19.15,29105,17.0328517139073,17.1753115296013,16.8903918982134,17.0506591908691,32688.5162480098,0.0,1.0
2024-05-20,19.14,19.4799,19.1,19.1,55203,17.0417554523882,17.344393523353,17.0061404984647,17.0061404984647,61999.7994309871,0.0,1.0
2024-05-21,19.17,19.4391,19.08,19.17,45076,17.0684666678308,17.3080662703511,16.988333021503,17.0684666678308,50625.9253872286,0.0,1.0
2024-05-22,19.02,19.4,19.01,19.12,21424,16.9349105906177,17.2732526528908,16.9260068521369,17.0239479754264,24061.8028550889,0.0,1.0
2024-05-23,18.73,19.105,18.45,19.1,92264,16.6767021746725,17.0105923677051,16.427397497208,17.0061404984647,103623.888098484,0.0,1.0
2024-05-24,19.07,19.1099,18.71,18.82,22202,16.9794292830221,17.0149551995608,16.6588946977107,16.7568358210003,24935.5931193373,0.0,1.0
2024-05-28,18.96,19.19,18.78,19.08,23675,16.8814881597325,17.0862741447925,16.7212208670768,16.988333021503,26589.954377998,0.0,1.0
2024-05-29,18.8,18.94,18.42,18.85,29500,16.7390283440386,16.8636806827708,16.4006862817654,16.7835470364429,33132.1501225317,0.0,1.0
2024-05-30,18.96,19.0,18.4801,18.88,21706,16.8814881597325,16.917103113656,16.4541977500355,16.8102582518855,24378.5237477856,0.0,1.0
2024-05-31,19.38,19.8,18.76,18.76,97596,17.2554451759291,17.6294021921257,16.7034133901151,16.7034133901151,109612.383842665,0.0,1.0
2024-06-03,19.23,19.595,19.0701,19.0701,41888,17.121889098716,17.4468755532678,16.9795183204069,16.9795183204069,47045.4069265293,0.0,1.0
2024-06-04,19.06,19.5,19.06,19.26,36097,16.9705255445412,17.3622900376996,16.9705255445412,17.1486003141586,40541.3973889163,0.0,1.0
2024-06-05,19.01,19.29,18.92,19.16,25662,16.9260068521369,17.1753115296013,16.845873205809,17.0595629293499,28821.6012354037,0.0,1.0
2024-06-06,19.45,19.5,19.02,19.1,45086,17.3177713452952,17.3622900376996,16.9349105906177,17.0061404984647,50637.1566245583,0.0,1.0
2024-06-07,19.6,19.6,19.3,19.355,13673,17.4513274225083,17.4513274225083,17.1842152680821,17.2331858297269,15356.4708008602,0.0,1.0
2024-06-10,19.13,19.44,18.89,19.3,17095,17.3319616784991,17.6128246225835,17.1145193992079,17.485983292997,18868.4556350992,0.3359375,1.0
2024-06-11,18.73,19.02,18.63,19.01,18490,16.9695578796805,17.232300633824,16.8789569299759,17.2232405388535,20408.1745945004,0.0,1.0
2024-06-12,18.78,19.1,18.78,18.85,12023,17.0148583545328,17.3047813935877,17.0148583545328,17.0782790193261,13270.2803217782,0.0,1.0
2024-06-13,18.86,19.0,18.7501,18.9,17889,17.0873391142965,17.2141804438831,16.9877686705711,17.1235794941784,19744.82613959,0.0,1.0
2024-06-14,18.92,19.15,18.7512,18.9,16495,17.1416996841193,17.35008186844,16.9887652810179,17.1235794941784,18206.2109213783,0.0,1.0
2024-06-17,18.69,19.04,18.6,19.04,28110,16.9333174997986,17.2504208237649,16.8517766450645,17.2504208237649,31026.1648378263,0.0,1.0
2024-06-18,18.94,19.0951,18.7001,18.76,31279,17.1598198740603,17.3003419470522,16.9424681957188,16.9967381645919,34523.9206674623,0.0,1.0
2024-06-20,18.83,18.95,18.6401,18.86,27875,17.0601588293851,17.1688799690307,16.888107625896,17.0873391142965,30766.7856582856,0.0,1.0
2024-06-21,18.8,18.94,18.61,18.81,19294,17.0329785444738,17.1598198740603,16.8608367400349,17.0420386394442,21295.5825108864,0.0,1.0
2024-06-24,19.29,19.2985,18.85,18.97,36473,17.4769231980265,17.4846242787514,17.0782790193261,17.1870001589717,40256.7524059067,0.0,1.0
2024-06-25,19.86,19.87,18.84,19.57,86947,17.993348611343,18.0024087063135,17.0692189243556,17.7306058571995,95966.9852064916,0.0,1.0
2024-06-26,19.67,19.8499,19.5101,19.66,18471,17.8212068069042,17.9841979154229,17.6763358883265,17.8121467119337,20387.2035118992,0.0,1.0
2024-06-27,19.8,20.0,19.64,19.64,24178,17.9389880415202,18.1201899409295,17.7940265219928,17.7940265219928,26686.254480575,0.0,1.0
2024-06-28,19.32,19.77,19.18,19.72,17273,17.5041034829379,17.9118077566088,17.3772621533514,17.8665072817565,19064.9215668365,0.0,1.0
2024-07-01,19.31,19.6523,19.1217,19.21,28214,17.4950433879675,17.8051704388065,17.3244417996736,17.4044424382628,31140.9539215378,0.0,1.0
2024-07-02,19.83,19.83,19.25,19.25,7354,17.9661683264316,17.9661683264316,17.4406828181447,17.4406828181447,8116.91270783971,0.0,1.0
2024-07-03,19.93,19.9899,19.42,19.79,21532,18.0567692761363,18.1110392450094,17.5947044326426,17.9299279465498,23765.7552930656,0.0,1.0
2024-07-05,19.91,19.92,19.755,19.89,9085,18.0386490861953,18.0477091811658,17.8982176141531,18.0205288962544,10027.4887069246,0.0,1.0
2024-07-08,19.84,20.0,19.7,19.72,15291,17.9752284214021,18.1201899409295,17.8483870918156,17.8665072817565,16877.3065291782,0.0,1.0
2024-07-09,19.55,19.82,19.49,19.82,13151,17.7124856672586,17.9571082314612,17.6581250974358,17.9571082314612,14515.3003835736,0.0,1.0
2024-07-10,19.25,19.56,19.1478,19.56,41848,17.4406828181447,17.7215457622291,17.3480886475465,17.7215457622291,46189.3612996567,0.0,1.0
2024-07-11,19.43,19.58,19.27,19.36,34859,17.603764527613,17.73966595217,17.4588030080856,17.5403438628198,38475.3141259974,0.0,1.0
2024-07-12,19.45,19.72,19.0701,19.43,35984,17.621884717554,17.8665072817565,17.277691709626,17.603764527613,39717.022964224,0.0,1.0
2024-07-15,19.16,19.5858,19.15,19.53,70789,17.3591419634105,17.7449208072529,17.35008186844,17.6943654773177,78132.7350659864,0.0,1.0
2024-07-16,19.26,19.34,19.1511,19.21,33233,17.4497429131151,17.5222236728789,17.3510784788868,17.4044424382628,36680.6309518136,0.0,1.0
2024-07-17,19.21,19.33,19.14,19.18,16199,17.4044424382628,17.5131635779084,17.3410217734696,17.3772621533514,17879.503529276,0.0,1.0
2024-07-18,19.18,19.35,19.02,19.33,16288,17.3772621533514,17.5312837678493,17.232300633824,17.5131635779084,17977.7364951446,0.0,1.0
2024-07-19,19.05,19.15,19.03,19.15,7529,17.2594809187354,17.35008186844,17.2413607287944,17.35008186844,8310.0674160083,0.0,1.0
2024-07-22,19.07,19.2,19.04,19.11,18607,17.2776011086763,17.3953823432923,17.2504208237649,17.3138414885582,20537.312313676,0.0,1.0
2024-07-23,19.07,19.1199,18.95,19.1001,16579,17.2776011086763,17.3228109825789,17.1688799690307,17.3048719945374,18298.9251812992,0.0,1.0
2024-07-24,18.82,19.095,18.76,19.07,21144,17.0510987344147,17.3002513461025,16.9967381645919,17.2776011086763,23337.503711526,0.0,1.0
2024-07-25,19.01,19.1499,18.82,18.91,22789,17.2232405388535,17.3499912674903,17.0510987344147,17.1326395891489,25153.157968311,0.0,1.0
2024-07-26,19.2,19.22,19.0201,19.17,18193,17.3953823432923,17.4135025332333,17.2323912347737,17.368202058381,20080.3634612086,0.0,1.0
2024-07-29,19.17,19.31,19.03,19.31,23542,17.368202058381,17.4950433879675,17.2413607287944,17.4950433879675,25984.2750840307,0.0,1.0
2024-07-30,19.22,19.3,19.15,19.3,12156,17.4135025332333,17.485983292997,17.35008186844,17.485983292997,13417.0778999863,0.0,1.0
2024-07-31,18.75,19.28,18.71,19.27,99612,16.9876780696214,17.4678631030561,16.9514376897396,17.4588030080856,109945.867371951,0.0,1.0
2024-08-01,19.24,19.25,18.82,18.9,64231,17.4316227231742,17.4406828181447,17.0510987344147,17.1235794941784,70894.4003450166,0.0,1.0
2024-08-02,19.33,19.45,19.02,19.13,37873,17.5131635779084,17.621884717554,17.232300633824,17.3319616784991,41801.9900712555,0.0,1.0
2024-08-05,18.98,19.25,18.77,18.94,33809,17.1960602539421,17.4406828181447,17.0057982595624,17.1598198740603,37316.3858769857,0.0,1.0
2024-08-06,19.3,19.4599,18.89,19.02,20256,17.485983292997,17.6308542115747,17.1145193992079,17.232300633824,22357.3815352191,0.0,1.0
2024-08-07,19.375,19.4699,19.1575,19.4699,24481,17.5539340052755,17.6399143065452,17.3568769396679,17.6399143065452,27020.688061004,0.0,1.0
2024-08-08,19.41,19.45,19.22,19.32,27554,17.5856443376721,17.621884717554,17.4135025332333,17.5041034829379,30412.4847364448,0.0,1.0
2024-08-09,18.85,19.47,18.58,19.22,157951,17.0782790193261,17.6400049074949,16.8336564551235,17.4135025332333,174337.024628228,0.0,1.0
2024-08-12,18.81,18.9332,18.62,18.85,69684,17.0420386394442,17.1536590094803,16.8698968350054,17.0782790193261,76913.1010515505,0.0,1.0
2024-08-13,19.14,19.15,18.91,18.91,40725,17.3410217734696,17.35008186844,17.1326395891489,17.1326395891489,44949.859943809,0.0,1.0
2024-08-14,18.97,19.2,18.91,19.16,39501,17.1870001589717,17.3953823432923,17.1326395891489,17.3591419634105,43598.8807278182,0.0,1.0
2024-08-15,18.94,19.0683,18.64,18.98,55315,17.1598198740603,17.2760608925313,16.8880170249463,17.1960602539421,61053.4438991232,0.0,1.0
2024-08-16,18.99,19.11,18.99,19.07,58584,17.2051203489126,17.3138414885582,17.2051203489126,17.2776011086763,64661.5738477129,0.0,1.0
2024-08-19,19.24,19.28,19.05,19.05,35746,17.4316227231742,17.4678631030561,17.2594809187354,17.2594809187354,39454.3325611148,0.0,1.0
2024-08-20,19.02,19.35,18.96,19.13,171462,17.232300633824,17.5312837678493,17.1779400640012,17.3319616784991,189249.671840034,0.0,1.0
2024-08-21,18.98,19.08,18.91,19.05,154438,17.1960602539421,17.2866612036468,17.1326395891489,17.2594809187354,170459.581829392,0.0,1.0
2024-08-22,18.88,19.05,18.8101,19.0,102886,17.1054593042375,17.2594809187354,17.0421292403939,17.2141804438831,113559.516026488,0.0,1.0
2024-08-23,19.09,19.17,18.8501,18.89,104590,17.2957212986172,17.368202058381,17.0783696202758,17.1145193992079,115440.291013456,0.0,1.0
2024-08-26,19.04,19.25,18.96,19.13,74173,17.2504208237649,17.4406828181447,17.1779400640012,17.3319616784991,81867.7952513726,0.0,1.0
2024-08-27,19.08,19.2377,18.96,19.06,89509,17.2866612036468,17.429538901331,17.1779400640012,17.2685410137058,98794.7701340797,0.0,1.0
2024-08-28,19.08,19.3299,18.97,19.03,103961,17.2866612036468,17.5130729769587,17.1870001589717,17.2413607287944,114746.037805238,0.0,1.0
2024-08-29,19.11,19.3,18.99,19.28,157160,17.3138414885582,17.485983292997,17.2051203489126,17.4678631030561,173463.965347305,0.0,1.0
2024-08-30,19.0,19.18,18.86,19.07,148883,17.2141804438831,17.3772621533514,17.0873391142965,17.2776011086763,164328.299521525,0.0,1.0
2024-09-03,18.98,19.15,18.96,19.07,68285,17.1960602539421,17.35008186844,17.1779400640012,17.2776011086763,75368.9671273912,0.0,1.0
2024-09-04,19.36,19.37,19.0,19.05,69330,17.5403438628198,17.5494039577902,17.2141804438831,17.2594809187354,76522.376670455,0.0,1.0
2024-09-05,19.67,19.7099,19.36,19.36,59248,17.8212068069042,17.8573565858363,17.5403438628198,17.5403438628198,65394.4579975641,0.0,1.0
2024-09-06,19.68,19.84,19.42,19.72,36842,17.8302669018747,17.9752284214021,17.5947044326426,17.8665072817565,40664.0329048449,0.0,1.0
2024-09-09,19.94,19.9499,19.655,19.71,69381,18.0658293711067,18.0747988651275,17.8076166644485,17.8574471867861,76578.6674711215,0.0,1.0
2024-09-10,19.84,19.88,19.45,19.69,47237,18.2795909868161,18.3164450009025,17.9202643494745,18.1413884339924,51269.3134477642,0.3359375,1.0
2024-09-11,19.9,19.94,19.54,19.7,58735,18.3348720079456,18.3717260220319,18.0031858811687,18.150601937514,63748.8224348377,0.0,1.0
2024-09-12,20.14,20.14,19.7827,19.9,82942,18.5559960924636,18.5559960924636,18.2267976116375,18.3348720079456,90022.2155510392,0.0,1.0
2024-09-13,20.12,20.25,19.9401,20.01,46687,18.5375690854204,18.6573446312009,18.3718181570672,18.436220546683,50672.3635483998,0.0,1.0
2024-09-16,20.12,20.2,19.95,19.95,42978,18.5375690854204,18.611277113593,18.3809395255535,18.3809395255535,46646.7504997778,0.0,1.0
2024-09-17,20.095,20.52,19.93,20.2,81852,18.5145353266164,18.9061092262836,18.3625125185104,18.611277113593,88839.169386845,0.0,1.0
2024-09-18,20.17,20.3,20.01,20.01,49852,18.5836366030283,18.7034121488089,18.436220546683,18.436220546683,54107.5388783779,0.0,1.0
2024-09-19,20.42,20.43,20.185,20.19,60734,18.8139741910678,18.8231876945894,18.5974568583107,18.6020636100715,65918.4639781635,0.0,1.0
2024-09-20,20.63,20.6571,20.3306,20.44,60601,19.007457765021,19.0324263595645,18.7316054695849,18.832401198111,65774.1106388626,0.0,1.0
2024-09-23,20.5,20.6933,20.39,20.64,41738,18.8876822192405,19.0657792423126,18.7863336805031,19.0166712685426,45300.8998175747,0.0,1.0
2024-09-24,20.79,20.8899,20.3828,20.5,81213,19.1548738213663,19.2469167215469,18.7796999579675,18.8876822192405,88145.6221401288,0.0,1.0
2024-09-25,20.84,20.89,20.59,20.67,77721,19.2009413389742,19.2470088565821,18.9706037509347,19.0443117791073,84355.5329608924,0.0,1.0
2024-09-26,20.94,21.0799,20.8191,20.93,45404,19.29307637419,19.4219732884569,19.1816851166141,19.2838628706684,49279.842237701,0.0,1.0
2024-09-27,20.91,21.1799,20.78,20.89,54671,19.2654358636253,19.5141083236727,19.1456603178447,19.2470088565821,59337.9053602622,0.0,1.0
2024-09-30,20.86,21.0,20.4,20.98,87663,19.2193683460174,19.3483573953195,18.7955471840247,19.3299303882763,95146.2164144915,0.0,1.0
2024-10-01,21.28,21.28,20.45,20.9,87846,19.6063354939238,19.6063354939238,18.8416147016326,19.2562223601037,95344.8379264618,0.0,1.0
2024-10-02,21.36,21.36,21.0501,21.23,86964,19.6800435220964,19.6800435220964,19.3945170479626,19.5602679763159,94387.5473605724,0.0,1.0
2024-10-03,21.405,21.63,21.1601,21.19,126754,19.7215042879435,19.9288081171791,19.4958655867,19.5234139622295,137574.159170944,0.0,1.0
2024-10-04,21.16,21.33,20.86,21.33,114874,19.4957734516648,19.6524030115317,19.2193683460174,19.6524030115317,124680.041344676,0.0,1.0
2024-10-07,20.75,21.0,20.65,21.0,54393,19.11801980728,19.3483573953195,19.0258847720642,19.3483573953195,59036.17432022,0.0,1.0
2024-10-08,20.81,20.87,20.04,20.66,41615,19.1733008284095,19.228581849539,18.4638610572478,19.0350982755858,45167.4001128077,0.0,1.0
2024-10-09,20.73,20.9399,20.56,20.8,43769,19.0995928002368,19.2929842391548,18.9429632403699,19.1640873248879,47505.2729914091,0.0,1.0
2024-10-10,20.56,20.8,20.47,20.7966,18242,18.9429632403699,19.1640873248879,18.8600417086757,19.1609547336906,19799.200116733,0.0,1.0
2024-10-11,20.79,20.83,20.4289,20.43,38602,19.1548738213663,19.1917278354526,18.822174209202,18.8231876945894,41897.200027745,0.0,1.0
2024-10-14,20.91,20.95,20.53,20.68,44780,19.2654358636253,19.3022898777116,18.9153227298052,19.0535252826289,48602.5754427858,0.0,1.0
2024-10-15,21.04,21.15,20.82,20.85,35215,19.3852114094058,19.4865599481432,19.182514331931,19.2101548424958,38221.0740111145,0.0,1.0
2024-10-16,21.23,21.27,20.78,21.04,63743,19.5602679763159,19.5971219904022,19.1456603178447,19.3852114094058,69184.3226094125,0.0,1.0
2024-10-17,21.31,21.405,21.05,21.22,55453,19.6339760044885,19.7215042879435,19.3944249129274,19.5510544727943,60186.659580813,0.0,1.0
2024-10-18,21.26,21.47,21.2,21.38,26005,19.5879084868806,19.7813920608338,19.5326274657511,19.6984705291396,28224.8766053963,0.0,1.0
2024-10-21,20.81,21.1,20.7,21.1,51821,19.1733008284095,19.4404924305353,19.0719522896721,19.4404924305353,56244.6195181019,0.0,1.0
2024-10-22,20.89,21.0,20.56,20.9762,54088,19.2470088565821,19.3483573953195,18.9429632403699,19.3264292569381,58705.1384669362,0.0,1.0
2024-10-23,20.65,20.8,20.275,20.75,71443,19.0258847720642,19.1640873248879,18.6803783900049,19.11801980728,77541.6212005124,0.0,1.0
2024-10-24,20.74,20.8606,20.61,20.61,22082,19.1088063037584,19.2199211562287,18.9890307579779,18.9890307579779,23966.9957777489,0.0,1.0
2024-10-25,20.74,20.99,20.7,20.99,26054,19.1088063037584,19.3391438917979,19.0719522896721,19.3391438917979,28278.0594146124,0.0,1.0
2024-10-28,20.35,20.74,20.25,20.65,63420,18.7494796664168,19.1088063037584,18.6573446312009,19.0258847720642,68833.7502139677,0.0,1.0
2024-10-29,20.68,20.68,20.1,20.25,48778,19.0535252826289,19.0535252826289,18.5191420783772,18.6573446312009,52941.8585294375,0.0,1.0
2024-10-30,20.83,20.96,20.3301,20.65,48041,19.1917278354526,19.3115033812332,18.7311447944088,19.0258847720642,52141.9456642894,0.0,1.0
2024-10-31,20.26,20.77,20.22,20.75,96330,18.6665581347225,19.1364468143231,18.6297041206362,19.11801980728,104553.061465019,0.0,1.0
2024-11-01,20.1,20.53,20.09,20.35,41937,18.5191420783772,18.9153227298052,18.5099285748557,18.7494796664168,45516.8871447994,0.0,1.0
2024-11-04,20.18,20.43,20.0419,20.21,42722,18.5928501065499,18.8231876945894,18.4656116229169,18.6204906171146,46368.8974557101,0.0,1.0
2024-11-05,20.185,20.375,20.05,20.05,106319,18.5974568583107,18.7725134252207,18.4730745607693,18.4730745607693,115394.757000928,0.0,1.0
2024-11-06,19.92,20.2627,19.81,19.94,45055,18.3532990149888,18.6690457806734,18.2519504762514,18.3717260220319,48901.050392468,0.0,1.0
2024-11-07,20.01,20.1,19.8001,19.8001,70251,18.436220546683,18.5191420783772,18.242829107765,18.242829107765,76247.8679640722,0.0,1.0
2024-11-08,20.1,20.15,19.9247,20.1,149043,18.5191420783772,18.5652095959851,18.3576293616439,18.5191420783772,161765.825183545,0.0,1.0
2024-11-11,19.77,20.15,19.64,20.11,63545,18.2150964621651,18.5652095959851,18.0953209163845,18.5283555818988,68969.4206456414,0.0,1.0
2024-11-12,19.47,19.88,19.3375,19.66,86892,17.9386913565177,18.3164450009025,17.8166124348567,18.1137479234277,94309.4011919281,0.0,1.0
2024-11-13,19.35,19.8729,19.28,19.55,79532,17.8281293142587,18.3099034134021,17.7636347896076,18.0123993846903,86321.1261749808,0.0,1.0
2024-11-14,19.3,19.51,19.15,19.41,64058,17.7820617966508,17.975545370604,17.6438592438271,17.8834103353882,69526.2120972303,0.0,1.0
2024-11-15,19.21,19.2636,19.1124,19.26,37470,17.6991402649566,17.7485246438322,17.6092164705859,17.7452077825645,40668.5685985079,0.0,1.0
2024-11-18,19.15,19.45,19.02,19.16,49255,17.6438592438271,17.9202643494745,17.5240836980465,17.6530727473487,53459.5768967042,0.0,1.0
2024-11-19,19.05,19.4978,18.92,19.14,66880,17.5517242086113,17.9643048963076,17.4319486628307,17.6346457403055,72589.1077626957,0.0,1.0
2024-11-20,19.15,19.25,18.75,18.96,69004,17.6438592438271,17.7359942790429,17.2753191029638,17.468802676917,74894.4197376952,0.0,1.0
2024-11-21,19.34,19.4499,19.15,19.15,47411,17.8189158107371,17.9201722144393,17.6438592438271,17.6438592438271,51458.1666886539,0.0,1.0
2024-11-22,19.44,19.55,19.29,19.34,34912,17.9110508459529,18.0123993846903,17.7728482931292,17.8189158107371,37892.2088847374,0.0,1.0
2024-11-25,19.47,19.85,19.32,19.64,48703,17.9386913565177,18.2888044903377,17.8004888036939,18.0953209163845,52860.4562704331,0.0,1.0
2024-11-26,19.34,19.47,19.17,19.47,40423,17.8189158107371,17.9386913565177,17.6622862508702,17.9386913565177,43873.6468763674,0.0,1.0
2024-11-27,19.45,19.6099,19.24,19.24,24513,17.9202643494745,18.0675882707846,17.7267807755213,17.7267807755213,26605.514332939,0.0,1.0
2024-11-29,19.99,20.04,19.37,19.52,69968,18.4177935396398,18.4638610572478,17.8465563213018,17.9847588741256,75940.7101067631,0.0,1.0
2024-12-02,19.52,19.97,19.4,19.71,45703,17.9847588741256,18.3993665325967,17.8741968318666,18.1598154410356,49604.3659102643,0.0,1.0
2024-12-03,19.51,19.68,19.385,19.68,32619,17.975545370604,18.1321749304708,17.8603765765842,18.1321749304708,35403.470486115,0.0,1.0
2024-12-04,19.5,19.5899,19.3801,19.505,23200,17.9663318670824,18.0491612637414,17.8558619598586,17.9709386188432,25180.4321186385,0.0,1.0
2024-12-05,19.78,19.83,19.45,19.46,63986,18.2243099656867,18.2703774832946,17.9202643494745,17.9294778529961,69448.0659285862,0.0,1.0
2024-12-06,19.55,19.93,19.47,19.76,39978,18.0123993846903,18.3625125185104,17.9386913565177,18.2058829586435,43390.6601396091,0.0,1.0
2024-12-09,19.44,19.7213,19.2,19.48,94683,17.9110508459529,18.170226700015,17.689926761435,17.9479048600392,102765.467857287,0.0,1.0
2024-12-10,18.97,19.1,18.9,19.1,86932,17.7875323143667,17.9094289512074,17.7218956637602,17.9094289512074,92711.0073985951,0.3359375,1.0
2024-12-11,18.83,19.2,18.75,18.97,130911,17.6562590131537,18.003195594931,17.5812456981748,17.7875323143667,139613.61396905,0.0,1.0
2024-12-12,18.76,18.9999,18.7,18.89,98143,17.5906223625472,17.8155685408401,17.534362376313,17.7125189993878,104667.284764187,0.0,1.0
2024-12-13,18.45,18.8199,18.41,18.68,62739,17.299945767004,17.6467885821376,17.2624391095146,17.5156090475683,66909.7213129854,0.0,1.0
2024-12-16,18.55,18.85,18.3,18.53,107017,17.3937124107276,17.6750123418984,17.1592958014186,17.3749590819829,114131.204605616,0.0,1.0
2024-12-17,18.83,18.83,18.34,18.41,63213,17.6562590131537,17.6562590131537,17.196802458908,17.2624391095146,67415.2315682071,0.0,1.0
2024-12-18,18.6,19.02,18.43,18.8,61791,17.4405957325894,17.8344156362285,17.2811924382593,17.6281290200366,65898.700802542,0.0,1.0
2024-12-19,18.25,18.6799,18.25,18.4,83356,17.1124124795568,17.5155152809246,17.1124124795568,17.2530624451422,88897.2844604666,0.0,1.0
2024-12-20,18.27,18.7499,18.0614,18.47,96936,17.1311658083015,17.5811519315311,16.9355685894941,17.3186990957487,103380.046624836,0.0,1.0
2024-12-23,18.0,18.35,17.8,18.32,149626,16.8779958702478,17.2061791232804,16.6904625828006,17.1780491301633,159572.737231654,0.0,1.0
2024-12-24,18.2,18.2899,17.8226,17.99,52932,17.065529157695,17.1498253704025,16.7116538442821,16.8686192058754,56450.7781210881,0.0,1.0
2024-12-26,18.67,18.67,17.9625,18.23,115586,17.5062323831959,17.5062323831959,16.8428333788515,17.0936591508121,123269.84886088,0.0,1.0
2024-12-27,18.54,18.74,18.2,18.64,92443,17.3843357463552,17.5718690338024,17.065529157695,17.4781023900788,98588.3639735464,0.0,1.0
2024-12-30,18.65,18.7999,18.32,18.32,65841,17.4874790544512,17.6280352533929,17.1780491301633,17.1780491301633,70217.9339958921,0.0,1.0
2024-12-31,18.7,19.1424,18.35,18.8,272886,17.534362376313,17.9491860081462,17.2061791232804,17.6281290200366,291026.733135934,0.0,1.0
2025-01-02,19.16,19.4,18.73,18.83,74643,17.9656889374416,18.1907288823782,17.5624923694301,17.6562590131537,79605.0674694394,0.0,1.0
2025-01-03,19.56,19.56,18.97,19.13,99893,18.340755512336,18.340755512336,17.7875323143667,17.9375589443245,106533.620094647,0.0,1.0
2025-01-06,19.53,19.72,19.26,19.45,81630,18.3126255192189,18.4907821422937,18.0594555811652,18.23761220424,87056.5445859672,0.0,1.0
2025-01-07,18.87,19.45,18.83,19.45,49191,17.6937656706431,18.23761220424,17.6562590131537,18.23761220424,52461.0864232307,0.0,1.0
2025-01-08,18.49,19.0299,18.43,18.78,68827,17.3374524244934,17.8436985339572,17.2811924382593,17.6093756912919,73402.4353083227,0.0,1.0
2025-01-10,17.37,18.33,17.35,18.33,74718,16.2872660147891,17.1874257945357,16.2685126860444,17.1874257945357,79685.0532693166,0.0,1.0
2025-01-13,17.27,17.65,17.13,17.47,183860,16.1934993710655,16.5498126172152,16.0622260698525,16.3810326585127,196082.522204777,0.0,1.0
2025-01-14,17.57,17.69,17.27,17.35,86323,16.4747993022363,16.5873192747047,16.1934993710655,16.2685126860444,92061.5227035951,0.0,1.0
2025-01-15,18.18,18.22,17.83,17.86,45425,17.0467758289503,17.0842824864397,16.7185925759177,16.7467225690348,48444.7327920809,0.0,1.0
2025-01-16,18.1,18.39,17.94,18.17,52349,16.9717625139714,17.2436857807698,16.8217358840137,17.0373991645779,55829.021836712,0.0,1.0
2025-01-17,18.0,18.25,18.0,18.21,41448,16.8779958702478,17.1124124795568,16.8779958702478,17.0749058220674,44203.3524439443,0.0,1.0
2025-01-21,18.35,18.39,18.05,18.17,73891,17.2061791232804,17.2436857807698,16.9248791921096,17.0373991645779,78803.0765160077,0.0,1.0
2025-01-22,18.16,18.33,18.0,18.23,36089,17.0280225002056,17.1874257945357,16.8779958702478,17.0936591508121,38488.1004234101,0.0,1.0
2025-01-23,18.16,18.2,17.89,18.06,46589,17.0280225002056,17.065529157695,16.7748525621518,16.934255856482,49686.1124061696,0.0,1.0
2025-01-24,18.125,18.4,18.08,18.13,40078,16.9952041749023,17.2530624451422,16.9530091852267,16.9998925070885,42742.2784995271,0.0,1.0
2025-01-27,18.27,18.4,18.03,18.07,50073,17.1311658083015,17.2530624451422,16.9061258633649,16.9436325208543,53401.7194297825,0.0,1.0
2025-01-28,17.4,18.5,16.48,18.22,249462,16.3153960079062,17.3468290888658,15.4527428856491,17.0842824864397,266045.568118395,0.0,1.0
2025-01-29,16.7,17.6,16.55,17.25,143642,15.659029501841,16.5029292953534,15.5183795362556,16.1747460423208,153190.936878813,0.0,1.0
2025-01-30,16.72,17.18,16.64,16.79,144988,15.6777828305857,16.1091093917143,15.6027695156069,15.7434194811923,154626.41536727,0.0,1.0
2025-01-31,16.3,16.9544,15.9,16.72,202765,15.2839629269466,15.8975718434739,14.9088963520522,15.6777828305857,216244.276160403,0.0,1.0
2025-02-03,16.135,16.45,15.75,16.28,151458,15.1292479648027,15.424612892532,14.7682463864668,15.2652095982019,161526.523703313,0.0,1.0
2025-02-04,16.31,16.48,16.0,16.0,115014,15.293339591319,15.4527428856491,15.0026629957758,15.0026629957758,122659.823827152,0.0,1.0
2025-02-05,16.475,16.65,16.25,16.47,183131,15.4480545534629,15.6121461799792,15.2370796050848,15.4433662212767,195305.060229974,0.0,1.0
2025-02-06,16.54,16.65,16.1355,16.65,97646,15.5090028718833,15.6121461799792,15.1297167980213,15.6121461799792,104137.245530336,0.0,1.0
2025-02-07,16.43,16.6,16.2,16.31,93518,15.4058595637873,15.5652628581174,15.190196283223,15.293339591319,99734.8271051144,0.0,1.0
2025-02-10,16.73,16.85,16.5075,16.63,75757,15.6871594949581,15.7996794674264,15.4785287126731,15.5933928512345,80793.1232169438,0.0,1.0
2025-02-11,16.66,16.69,16.5,16.6,35986,15.6215228443516,15.6496528374687,15.4714962143938,15.5652628581174,38378.2532582459,0.0,1.0
2025-02-12,16.48,16.6464,16.22,16.31,39041,15.4527428856491,15.6087705808052,15.2089496119677,15.293339591319,41636.3415065631,0.0,1.0
2025-02-13,16.78,16.92,16.6005,16.92,47085,15.7340428168199,15.8653161180329,15.565731691336,15.8653161180329,50215.0851626886,0.0,1.0
2025-02-14,17.04,17.12,16.825,16.9,39422,15.9778360905013,16.0528494054801,15.7762378064955,15.8465627892882,42042.6693699374,0.0,1.0
2025-02-18,17.01,17.11,16.83,17.04,41544,15.9497060973842,16.0434727411078,15.7809261386817,15.9778360905013,44305.7342677866,0.0,1.0
2025-02-19,16.9,17.0415,16.44,16.9,84626,15.8465627892882,15.9792425901571,15.4152362281597,15.8465627892882,90251.7106717148,0.0,1.0
2025-02-20,17.0,17.02,16.695,16.97,52338,15.9403294330118,15.9590827617565,15.6543411696548,15.9121994398947,55817.2905860635,0.0,1.0
2025-02-21,17.05,17.15,16.8716,17.04,30737,15.9872127548736,16.0809793985972,15.8199330624707,15.9778360905013,32780.313744198,0.0,1.0
2025-02-24,17.05,17.19,16.92,17.17,48256,15.9872127548736,16.1184860560867,15.8653161180329,16.0997327273419,51463.9301180993,0.0,1.0
2025-02-25,17.07,17.48,17.001,17.15,54857,16.0059660836183,16.3904093228851,15.9412670994491,16.0809793985972,58503.7469845941,0.0,1.0
2025-02-26,17.1,17.35,17.01,17.15,42945,16.0340960767354,16.2685126860444,15.9497060973842,16.0809793985972,45799.8690094863,0.0,1.0
2025-02-27,17.08,17.16,17.02,17.15,50335,16.0153427479907,16.0903560629696,15.9590827617565,16.0809793985972,53681.1364906856,0.0,1.0
2025-02-28,16.95,17.09,16.8,17.02,60532,15.89344611115,16.0247194123631,15.7527961455646,15.9590827617565,64556.0058419426,0.0,1.0
2025-03-03,16.93,17.0,16.88,17.0,81693,15.8746927824053,15.9403294330118,15.8278094605435,15.9403294330118,87123.7326578638,0.0,1.0
2025-03-04,16.88,16.95,16.3826,16.95,77130,15.8278094605435,15.89344611115,15.3614141746623,15.89344611115,82257.3965933561,0.0,1.0
2025-03-05,16.8,16.99,16.75,16.95,150351,15.7527961455646,15.9309527686395,15.7059128237028,15.89344611115,160345.933297131,0.0,1.0
2025-03-06,16.76,16.85,16.73,16.84,60667,15.7152894880752,15.7996794674264,15.6871594949581,15.7903028030541,64699.9802817208,0.0,1.0
2025-03-07,16.8,17.0,16.73,16.85,121381,15.7527961455646,15.9403294330118,15.6871594949581,15.7996794674264,129450.084998031,0.0,1.0
2025-03-10,16.48,16.63,16.332,16.53,53736,15.7677402044081,15.9112572572395,15.6261367122811,15.8155792220185,56163.3606667635,0.3359375,1.0
2025-03-11,16.63,16.65,16.26,16.4084,57784,15.9112572572395,15.9303928642836,15.557248526922,15.6992347311899,60394.216777733,0.0,1.0
2025-03-12,16.8,16.8,16.4371,16.72,55418,16.073909917115,16.073909917115,15.7266943272983,15.9973674889383,57921.3399105016,0.0,1.0
2025-03-13,16.8,16.96,16.5593,16.8,41101,16.073909917115,16.2269947734685,15.8436128863383,16.073909917115,42957.6128994465,0.0,1.0
2025-03-14,16.76,16.96,16.52,16.53,94019,16.0356387030267,16.2269947734685,15.8060114184964,15.8155792220185,98266.0228995168,0.0,1.0
2025-03-17,16.76,16.92,16.66,16.83,49864,16.0356387030267,16.1887235593801,15.9399606678057,16.1026133276813,52116.4548214883,0.0,1.0
2025-03-18,16.75,16.8,16.6905,16.76,30344,16.0260708995046,16.073909917115,15.9691424685481,16.0356387030267,31714.6980808447,0.0,1.0
2025-03-19,16.82,16.85,16.36,16.78,82667,16.0930455241592,16.1217489347255,15.652926562143,16.0547743100708,86401.230762233,0.0,1.0
2025-03-20,16.66,16.76,16.5015,16.69,66316,15.9399606678057,16.0356387030267,15.7883109819806,15.968664078372,69311.6239760515,0.0,1.0
2025-03-21,16.63,16.8,16.46,16.7,49593,15.9112572572395,16.073909917115,15.7486045973639,15.9782318818941,51833.2132191976,0.0,1.0
2025-03-24,16.64,16.8199,16.46,16.7,63990,15.9208250607615,16.092949846124,15.7486045973639,15.9782318818941,66880.5539873868,0.0,1.0
2025-03-25,16.75,16.9199,16.6143,16.87,54190,16.0260708995046,16.1886278813449,15.8962358057098,16.1408845417697,56637.8687384977,0.0,1.0
2025-03-26,16.28,16.7646,16.09,16.67,81734,15.5763841339662,16.0400398926468,15.3945958670465,15.9495284713278,85426.0853196603,0.0,1.0
2025-03-27,16.06,16.25,15.885,16.11,108323,15.3658924564802,15.5476807233999,15.1984558948436,15.4137314740907,113216.162675038,0.0,1.0
2025-03-28,16.02,16.26,15.94,16.15,80154,15.3276212423918,15.557248526922,15.2510788142151,15.452002688179,83774.7136162681,0.0,1.0
2025-03-31,15.74,15.97,15.68,15.94,393963,15.0597227437732,15.2797822247814,15.0023159226407,15.2510788142151,411759.08252122,0.0,1.0
2025-04-01,15.7,15.88,15.7,15.79,80238,15.0214515296849,15.1936719930825,15.0214515296849,15.1075617613837,83862.5080612582,0.0,1.0
2025-04-02,15.87,16.05,15.6001,15.69,86252,15.1841041895604,15.3563246529581,14.9258691724992,15.0118837261628,90148.172253791,0.0,1.0
2025-04-03,15.67,15.8899,15.41,15.61,75151,14.9927481191186,15.2031441185694,14.7439852275442,14.935341297986,78545.7182795138,0.0,1.0
2025-04-04,15.74,15.86,15.35,15.51,111268,15.0597227437732,15.1745363860383,14.6865784064116,14.8396632627651,116294.194109526,0.0,1.0
2025-04-07,15.22,15.84,15.15,15.21,84908,14.5621969606244,15.1554007789942,14.4952223359698,14.5526291571024,88743.4611339434,0.0,1.0
2025-04-08,15.33,15.6,15.05,15.3,123897,14.6674427993675,14.925773494464,14.3995443007489,14.6387393888012,129493.670845057,0.0,1.0
2025-04-09,15.68,15.85,15.11,15.11,80148,15.0023159226407,15.1649685825163,14.4569511218814,14.4569511218814,83768.4425844828,0.0,1.0
2025-04-10,14.95,15.6427,14.81,15.6,93346,14.303866265528,14.9666280155033,14.1699170162187,14.925773494464,97562.6221676288,0.0,1.0
2025-04-11,14.85,15.2313,14.5402,15.2313,57490,14.208188230307,14.5730085786044,13.9117776771926,14.5730085786044,60086.9362202667,0.0,1.0
2025-04-14,15.18,15.25,14.86,15.1,69389,14.5239257465361,14.5909003711907,14.2177560338291,14.4473833183593,72523.4374219528,0.0,1.0
2025-04-15,15.14,15.45,15.05,15.05,51191,14.4856545324477,14.7822564416326,14.3995443007489,14.3995443007489,53503.3980179451,0.0,1.0
2025-04-16,15.1,15.2379,15.02,15.05,38590,14.4473833183593,14.579323328929,14.3708408901826,14.3995443007489,40333.1860974098,0.0,1.0
2025-04-17,15.21,15.45,15.0938,15.16,63275,14.5526291571024,14.7822564416326,14.4414512801756,14.5047901394919,66133.2560330032,0.0,1.0
2025-04-21,15.2,15.21,15.01,15.21,39882,14.5430613535803,14.5526291571024,14.3612730866605,14.5526291571024,41683.5482751202,0.0,1.0
2025-04-22,15.27,15.45,15.02,15.22,34766,14.6100359782349,14.7822564416326,14.3708408901826,14.5621969606244,36336.4485064148,0.0,1.0
2025-04-23,15.49,15.6,15.43,15.44,55689,14.8205276557209,14.925773494464,14.7631208345884,14.7726886381105,58204.5815127923,0.0,1.0
2025-04-24,15.76,15.79,15.4317,15.59,43814,15.0788583508174,15.1075617613837,14.7647473611871,14.9162056909419,45793.164438246,0.0,1.0
2025-04-25,15.87,15.87,15.5001,15.79,29146,15.1841041895604,15.1841041895604,14.8301911372782,15.1075617613837,30462.5820677664,0.0,1.0
2025-04-28,15.9,15.94,15.7001,15.79,27384,15.2128076001267,15.2510788142151,15.0215472077201,15.1075617613837,28620.9890668948,0.0,1.0
2025-04-29,16.6,16.89,15.72,15.93,208711,15.8825538466732,16.1600201488139,15.0405871367291,15.241511010693,218138.885814368,0.0,1.0
2025-04-30,16.22,16.6,15.88,16.6,99891,15.5189773128337,15.8825538466732,15.1936719930825,15.8825538466732,104403.272673137,0.0,1.0
2025-05-01,15.91,16.15,15.75,16.08,100487,15.2223754036488,15.452002688179,15.0692905472953,15.3850280635244,105026.195163784,0.0,1.0
2025-05-02,15.91,16.1899,15.829,15.9,42420,15.2223754036488,15.4901782242322,15.1448761951199,15.2128076001267,44336.1947201897,0.0,1.0
2025-05-05,15.74,15.98,15.69,15.88,74620,15.0597227437732,15.2893500283035,15.0118837261628,15.1936719930825,77990.7319665385,0.0,1.0
2025-05-06,15.74,15.95,15.55,15.72,43870,15.0597227437732,15.2606466177372,14.8779344768535,15.0405871367291,45851.6940682397,0.0,1.0
2025-05-07,15.88,16.0,15.8,15.8,28773,15.1936719930825,15.3084856353476,15.1171295649058,15.1171295649058,30072.7329251302,0.0,1.0
2025-05-08,15.69,15.91,15.58,15.9,66019,15.0118837261628,15.2223754036488,14.9066378874198,15.2128076001267,69001.2079026921,0.0,1.0
2025-05-09,15.676,15.85,15.55,15.67,114350,14.9984888012319,15.1649685825163,14.8779344768535,14.9927481191186,119515.414103104,0.0,1.0
2025-05-12,15.95,15.96,15.6207,15.85,57832,15.2606466177372,15.2702144212593,14.9455788477547,15.1649685825163,60444.3850320134,0.0,1.0
2025-05-13,16.37,16.39,15.81,16.0,67457,15.6624943656651,15.6816299727092,15.1266973684279,15.3084856353476,70504.1651871718,0.0,1.0
2025-05-14,16.1,16.31,15.8397,15.95,30038,15.4041636705686,15.6050875445325,15.1551137448885,15.2606466177372,31394.875459808,0.0,1.0
2025-05-15,16.08,16.1999,15.9,16.04,34439,15.3850280635244,15.4997460277543,15.2128076001267,15.346756849436,35994.6772741304,0.0,1.0
2025-05-16,16.02,16.08,15.76,16.08,63163,15.3276212423918,15.3850280635244,15.0788583508174,15.3850280635244,66016.1967730162,0.0,1.0
2025-05-19,16.34,16.49,15.85,15.92,60017,15.6337909550988,15.7773080079302,15.1649685825163,15.2319432071709,62728.0857737299,0.0,1.0
2025-05-20,16.47,16.55,16.24,16.25,36032,15.758172400886,15.8347148290627,15.5381129198779,15.5476807233999,37659.6362130569,0.0,1.0
2025-05-21,16.24,16.43,15.83,16.43,47455,15.5381129198779,15.7199011867976,15.1458329754721,15.7199011867976,49598.6355597972,0.0,1.0
2025-05-22,16.175,16.35,15.84,16.015,71631,15.4759221969843,15.6433587586209,15.1554007789942,15.3228373406308,74866.7129656271,0.0,1.0
2025-05-23,16.27,16.35,16.04,16.04,32177,15.5668163304441,15.6433587586209,15.346756849436,15.346756849436,33630.4982911727,0.0,1.0
2025-05-27,16.6,16.6,16.13,16.38,39117,15.8825538466732,15.8825538466732,15.4328670811348,15.6720621691871,40883.9917225285,0.0,1.0
2025-05-28,16.41,16.6,16.0665,16.47,21363,15.7007655797534,15.8825538466732,15.3721115287696,15.758172400886,22328.0086706132,0.0,1.0
2025-05-29,16.81,16.84,16.32,16.45,42430,16.0834777206371,16.1121811312034,15.6146553480546,15.7390367938418,44346.6464398315,0.0,1.0
2025-05-30,17.04,17.2,16.755,16.79,238107,16.3035372016452,16.4566220579987,16.0308548012656,16.0643421135929,248862.760873179,0.0,1.0
2025-06-02,17.238,17.238,16.5401,17.0,39051,16.4929797113827,16.4929797113827,15.8252427035758,16.2652659875569,40815.0103728931,0.0,1.0
2025-06-03,17.4,17.4,16.6887,17.38,68875,16.6479781284406,16.6479781284406,15.9674202639141,16.6288425213964,71986.2190323682,0.0,1.0
2025-06-04,17.34,17.3999,17.2,17.38,29186,16.590571307308,16.6478824504053,16.4566220579987,16.6288425213964,30504.3889463333,0.0,1.0
2025-06-05,17.4,17.4,17.1118,17.4,29578,16.6479781284406,16.6479781284406,16.3722340309339,16.6479781284406,30914.0963562887,0.0,1.0
2025-06-06,17.2,17.4,17.16,17.4,15103,16.4566220579987,16.6479781284406,16.4183508439103,16.6479781284406,15785.2321748945,0.0,1.0
2025-06-09,17.28,17.335,16.96,17.2,45497,16.5331644861755,16.585787405547,16.2269947734685,16.4566220579987,47552.1888539478,0.0,1.0
2025-06-10,17.05,17.28,16.56,17.13,32289,16.6345234047376,16.8589187351241,16.1564637878273,16.7125739544373,33095.4747908922,0.3359375,1.0
2025-06-11,16.65,17.05,16.53,17.05,49103,16.2442706562394,16.6345234047376,16.1271948316899,16.6345234047376,50329.4341310408,0.0,1.0
2025-06-12,16.55,16.6923,16.28,16.68,44558,16.1467074691148,16.2855398843931,15.8832868638785,16.2735396123767,45670.9147304833,0.0,1.0
2025-06-13,16.32,16.478,16.0,16.32,22332,15.9223121387283,16.0764619743851,15.6101099399297,15.9223121387283,22889.781133829,0.0,1.0
2025-06-16,16.11,16.34,16.11,16.335,45967,15.7174294457667,15.9418247761532,15.7174294457667,15.936946616797,47115.1069934946,0.0,1.0
2025-06-17,16.04,16.3199,15.96,16.16,19164,15.6491352147796,15.9222145755412,15.5710846650799,15.766211039329,19642.6547397769,0.0,1.0
2025-06-18,16.1,16.2066,15.93,16.01,33954,15.7076731270543,15.8116754845291,15.5418157089425,15.6198662586422,34802.0611059479,0.0,1.0
2025-06-20,16.25,16.34,16.1,16.31,22965,15.8540179077411,15.9418247761532,15.7076731270543,15.9125558200159,23538.59142658,0.0,1.0
2025-06-23,16.27,16.33,15.97,16.3,61443,15.873530545166,15.9320684574408,15.5808409837924,15.9027995013034,62977.6474210039,0.0,1.0
2025-06-24,15.47,16.4,15.25,16.38,193347,15.0930250481696,16.000362688428,14.8783860364955,15.9808500510031,198176.182736988,0.0,1.0
2025-06-25,14.85,15.88,14.73,15.88,295839,14.4881332879973,15.4930341153803,14.3710574634478,15.4930341153803,303228.101417286,0.0,1.0
2025-06-26,14.86,15.05,14.79,14.82,149241,14.4978896067097,14.6832596622464,14.4295953757225,14.4588643318599,152968.557504647,0.0,1.0
2025-06-27,14.6,14.85,14.54,14.85,135400,14.2442253201859,14.4881332879973,14.1856874079111,14.4881332879973,138781.854089219,0.0,1.0
2025-06-30,14.79,14.87,14.45,14.61,353721,14.4295953757225,14.5076459254222,14.097880539499,14.2539816388983,362555.80657528,0.0,1.0
2025-07-01,14.98,15.03,14.7001,14.78,67450,14.6149654312592,14.6637470248215,14.3418860704976,14.4198390570101,69134.6828531599,0.0,1.0
2025-07-02,15.31,15.31,14.8,14.98,50041,14.9369239487703,14.9369239487703,14.439351694435,14.6149654312592,51290.8623373604,0.0,1.0
2025-07-03,15.34,15.43,15.25,15.29,24905,14.9661929049076,15.0539997733197,14.8783860364955,14.9174113113453,25527.0463522305,0.0,1.0
2025-07-07,15.03,15.4,14.66,15.22,103150,14.6637470248215,15.0247308171824,14.3027632324606,14.8491170803582,105726.353392193,0.0,1.0
2025-07-08,15.04,15.05,14.85,15.05,40781,14.6735033435339,14.6832596622464,14.4881332879973,14.6832596622464,41799.5774860596,0.0,1.0
2025-07-09,15.14,15.23,15.0,15.23,78676,14.7710665306585,14.8588733990706,14.6344780686841,14.8588733990706,80641.0720260223,0.0,1.0
2025-07-10,15.14,15.3,14.935,15.1,94286,14.7710665306585,14.9271676300578,14.5710619970532,14.7320412558087,96640.9593401488,0.0,1.0
2025-07-11,14.6,15.11,14.2701,15.05,286867,14.2442253201859,14.7417975745211,13.922364365862,14.6832596622464,294032.009874535,0.0,1.0
2025-07-14,14.08,14.65,13.71,14.59,275948,13.7368967471382,14.2930069137482,13.3759129547773,14.2344690014734,282840.288568772,0.0,1.0
2025-07-15,13.99,14.24,13.83,14.17,147292,13.6490898787261,13.8929978465375,13.4929887793268,13.8247036155503,150970.877788104,0.0,1.0
2025-07-16,13.94,13.95,13.41,13.82,258693,13.6003082851638,13.6100646038762,13.0832233934036,13.4832324606143,265154.314474907,0.0,1.0
2025-07-17,13.69,14.2,13.52,13.87,173307,13.3564003173524,13.8539725716876,13.1905428992406,13.5320140541766,177635.648350371,0.0,1.0
2025-07-18,13.69,13.98,13.5741,13.69,100088,13.3564003173524,13.6393335600136,13.243324583475,13.3564003173524,102587.874535316,0.0,1.0
2025-07-21,12.37,13.7005,12.01,13.66,544281,12.0685662473082,13.3666444520005,11.7173387736598,13.327131361215,557875.379065984,0.0,1.0
2025-07-22,12.4,12.7067,12.11,12.27,317386,12.0978352034455,12.3970614983566,11.8149019607843,11.9710030601836,325313.275789964,0.0,1.0
2025-07-23,12.0,12.4,11.5106,12.23,498485,11.7075824549473,12.0978352034455,11.2301082171597,11.9319777853338,510935.543099442,0.0,1.0
2025-07-24,12.64,12.72,11.6,11.84,444377,12.3319868525445,12.4100374022441,11.3173297064491,11.551481355548,455476.100255576,0.0,1.0
2025-07-25,13.4,13.5,12.52,12.56,411528,13.0734670746911,13.1710302618157,12.214911027995,12.2539363028448,421806.638475838,0.0,1.0
2025-07-28,13.85,13.8699,13.06,13.43,245839,13.5125014167517,13.5319164909895,12.7417522384676,13.1027360308285,251979.263127323,0.0,1.0
2025-07-29,14.26,14.26,13.715,13.93,185073,13.9125104839624,13.9125104839624,13.3807911141335,13.5905519664513,189695.524976765,0.0,1.0
2025-07-30,13.6,14.22,13.49,14.22,320475,13.2685934489403,13.8734852091125,13.1612739431033,13.8734852091125,328479.429019516,0.0,1.0
2025-07-31,13.44,13.54,13.18,13.36,601783,13.112492349541,13.2100555366655,12.8588280630171,13.0344417998413,616813.593052973,0.0,1.0
2025-08-01,13.46,13.84,13.34,13.44,64306,13.1320049869659,13.5027450980392,13.0149291624164,13.112492349541,65912.1559014869,0.0,1.0
2025-08-04,14.16,14.29,13.43,13.5,133737,13.8149472968378,13.9417794400997,13.1027360308285,13.1710302618157,137077.317727695,0.0,1.0
2025-08-05,14.015,14.35,13.97,14.16,115302,13.6734806755072,14.0003173523745,13.6295772413011,13.8149472968378,118181.871050186,0.0,1.0
2025-08-06,14.01,14.1599,13.95,14.06,134095,13.668602516151,13.8148497336507,13.6100646038762,13.7173841097132,137444.259409851,0.0,1.0
2025-08-07,14.1,14.12,13.7969,14.0,276079,13.7564093845631,13.775922021988,13.4606953643885,13.6588461974385,282974.560525092,0.0,1.0
2025-08-08,13.955,14.075,13.85,14.0,106023,13.6149427632325,13.7320185877819,13.5125014167517,13.6588461974385,108671.111640334,0.0,1.0
2025-08-11,14.0,14.05,13.8701,13.97,56477,13.6588461974385,13.7076277910008,13.5321116173637,13.6295772413011,57887.6128020447,0.0,1.0
2025-08-12,14.11,14.194,13.912,14.05,67538,13.7661657032755,13.8481187804602,13.5729905927689,13.7076277910008,69224.8808085503,0.0,1.0
2025-08-13,14.41,14.57,14.1001,14.19,222823,14.0588552646492,14.2149563640485,13.7565069477502,13.8442162529752,228388.397885688,0.0,1.0
2025-08-14,14.28,14.49,14.05,14.33,195915,13.9320231213873,14.1369058143489,13.7076277910008,13.9808047149496,200808.323071561,0.0,1.0
2025-08-15,14.45,14.48,14.33,14.42,47864,14.097880539499,14.1271494956364,13.9808047149496,14.0686115833617,49059.4879182157,0.0,1.0
2025-08-18,14.825,14.825,14.395,14.395,139452,14.4637424912161,14.4637424912161,14.0442207865805,14.0442207865805,142935.059944238,0.0,1.0
2025-08-19,14.98,15.15,14.84,14.9,122363,14.6149654312592,14.780822849371,14.4783769692848,14.5369148815596,125419.231993495,0.0,1.0
2025-08-20,14.87,15.0702,14.8,15.0,135990,14.5076459254222,14.7029674260456,14.439351694435,14.6344780686841,139386.590381041,0.0,1.0
2025-08-21,14.72,15.0077,14.65,14.89,97993,14.3613011447354,14.6419904340927,14.2930069137482,14.5271585628471,100440.548210966,0.0,1.0
2025-08-22,14.99,15.13,14.755,14.85,91990,14.6247217499717,14.761310211946,14.3954482602289,14.4881332879973,94287.6126858734,0.0,1.0
2025-08-25,14.8,15.03,14.68,14.95,142448,14.439351694435,14.6637470248215,14.3222758698855,14.5856964751218,146005.890334572,0.0,1.0
2025-08-26,14.84,14.9299,14.66,14.87,99523,14.4783769692848,14.5660862745098,14.3027632324606,14.5076459254222,102008.76266264,0.0,1.0
2025-08-27,14.87,14.94,14.7001,14.85,107294,14.5076459254222,14.5759401564094,14.3418860704976,14.4881332879973,109973.857109665,0.0,1.0
2025-08-28,14.88,14.9399,14.8008,14.93,61878,14.5174022441346,14.5758425932223,14.440132199932,14.5661838376969,63423.5123141266,0.0,1.0
2025-08-29,14.94,14.94,14.73,14.88,100665,14.5759401564094,14.5759401564094,14.3710574634478,14.5174022441346,103179.286129182,0.0,1.0
2025-09-02,14.86,14.87,14.68,14.87,80169,14.4978896067097,14.5076459254222,14.3222758698855,14.5076459254222,82171.3623373608,0.0,1.0
2025-09-03,15.15,15.15,14.7989,14.85,32645,14.780822849371,14.780822849371,14.4382784993766,14.4881332879973,33460.3665195166,0.0,1.0
2025-09-04,15.23,15.4,15.1094,15.11,51779,14.8588733990706,15.0247308171824,14.7412121953984,14.7417975745211,53072.2719563197,0.0,1.0
2025-09-05,15.41,15.4825,15.3001,15.41,66518,15.0344871358948,15.1052204465601,14.9272651932449,15.0344871358948,68179.404507435,0.0,1.0
2025-09-08,15.65,15.65,15.45,15.45,127203,15.2686387849938,15.2686387849938,15.0735124107446,15.0735124107446,130380.119539963,0.0,1.0
2025-09-09,14.8,15.5,14.42,15.43,137702,14.439351694435,15.1222940043069,14.0686115833617,15.0539997733197,141141.350604089,0.0,1.0
2025-09-10,13.45,14.5,13.25,14.45,373587,13.45,14.5,13.25,14.45,373587,0.3359375,1.0
2025-09-11,13.18,13.4,13.04,13.37,395233,13.18,13.4,13.04,13.37,395233,0.0,1.0
2025-09-12,13.1,13.27,12.765,13.07,218542,13.1,13.27,12.765,13.07,218542,0.0,1.0
2025-09-15,13.01,13.3,12.81,13.0,176072,13.01,13.3,12.81,13.0,176072,0.0,1.0
2025-09-16,13.19,13.365,12.9344,13.0,116915,13.19,13.365,12.9344,13.0,116915,0.0,1.0
2025-09-17,13.29,13.4,13.0,13.15,182523,13.29,13.4,13.0,13.15,182523,0.0,1.0
2025-09-18,13.16,13.25,13.0104,13.25,105942,13.16,13.25,13.0104,13.25,105942,0.0,1.0
2025-09-19,13.84,14.35,13.05,13.11,312792,13.84,14.35,13.05,13.11,312792,0.0,1.0
2025-09-22,14.19,14.42,13.55,13.72,143422,14.19,14.42,13.55,13.72,143422,0.0,1.0
2025-09-23,14.04,14.3703,13.86,14.14,49377,14.04,14.3703,13.86,14.14,49377,0.0,1.0
2025-09-24,13.68,14.2091,13.59,14.0485,54824,13.68,14.2091,13.59,14.0485,54824,0.0,1.0
2025-09-25,13.58,14.1899,13.32,13.68,104758,13.58,14.1899,13.32,13.68,104758,0.0,1.0
2025-09-26,13.6,13.66,13.33,13.57,38910,13.6,13.66,13.33,13.57,38910,0.0,1.0
2025-09-29,13.68,13.7799,13.3901,13.61,50703,13.68,13.7799,13.3901,13.61,50703,0.0,1.0
2025-09-30,13.53,13.68,13.365,13.65,97588,13.53,13.68,13.365,13.65,97588,0.0,1.0
2025-10-01,13.57,13.71,13.4301,13.52,44878,13.57,13.71,13.4301,13.52,44878,0.0,1.0
2025-10-02,13.43,13.54,13.21,13.54,41166,13.43,13.54,13.21,13.54,41166,0.0,1.0
2025-10-03,13.1,13.42,13.0501,13.42,65921,13.1,13.42,13.0501,13.42,65921,0.0,1.0
2025-10-06,13.445,13.445,13.01,13.01,137554,13.445,13.445,13.01,13.01,137554,0.0,1.0
2025-10-07,13.29,13.42,13.06,13.42,97636,13.29,13.42,13.06,13.42,97636,0.0,1.0
2025-10-08,12.905,13.2,12.61,13.2,180210,12.905,13.2,12.61,13.2,180210,0.0,1.0
2025-10-09,12.7,12.8414,12.61,12.79,394042,12.7,12.8414,12.61,12.79,394042,0.0,1.0
2025-10-10,12.6,12.7,12.5,12.68,111933,12.6,12.7,12.5,12.68,111933,0.0,1.0
2025-10-13,12.48,12.67,12.31,12.67,187769,12.48,12.67,12.31,12.67,187769,0.0,1.0
2025-10-14,12.46,12.62,12.2,12.35,96425,12.46,12.62,12.2,12.35,96425,0.0,1.0
2025-10-15,12.66,12.66,12.2201,12.2201,103215,12.66,12.66,12.2201,12.2201,103215,0.0,1.0
2025-10-16,12.89,12.9799,12.3501,12.6,133977,12.89,12.9799,12.3501,12.6,133977,0.0,1.0
2025-10-17,13.32,13.52,12.8,12.8,96262,13.32,13.52,12.8,12.8,96262,0.0,1.0
2025-10-20,13.42,13.61,13.29,13.35,73675,13.42,13.61,13.29,13.35,73675,0.0,1.0
2025-10-21,13.33,13.445,13.1701,13.26,62518,13.33,13.445,13.1701,13.26,62518,0.0,1.0
2025-10-22,12.8,13.25,12.7501,13.25,273332,12.8,13.25,12.7501,13.25,273332,0.0,1.0
2025-10-23,12.81,12.87,12.6881,12.7,59434,12.81,12.87,12.6881,12.7,59434,0.0,1.0
2025-10-24,13.07,13.1,12.4,12.82,789350,13.07,13.1,12.4,12.82,789350,0.0,1.0
2025-10-27,13.29,13.3,12.995,13.07,74569,13.29,13.3,12.995,13.07,74569,0.0,1.0
2025-10-28,13.28,13.29,13.1,13.22,82641,13.28,13.29,13.1,13.22,82641,0.0,1.0
2025-10-29,13.11,13.28,13.0,13.24,86040,13.11,13.28,13.0,13.24,86040,0.0,1.0
2025-10-30,12.95,13.075,12.8775,13.01,32649,12.95,13.075,12.8775,13.01,32649,0.0,1.0
2025-10-31,12.75,12.9953,12.58,12.8,265015,12.75,12.9953,12.58,12.8,265015,0.0,1.0
2025-11-03,12.7,12.8599,12.5001,12.62,95480,12.7,12.8599,12.5001,12.62,95480,0.0,1.0
2025-11-04,12.58,12.8,12.445,12.55,127777,12.58,12.8,12.445,12.55,127777,0.0,1.0
2025-11-05,12.65,12.7246,12.5,12.56,133396,12.65,12.7246,12.5,12.56,133396,0.0,1.0
2025-11-06,14.2,14.45,13.08,13.51,587215,14.2,14.45,13.08,13.51,587215,0.0,1.0
2025-11-07,13.97,14.28,13.57,14.06,544396,13.97,14.28,13.57,14.06,544396,0.0,1.0
2025-11-10,13.9,14.0454,13.502,13.81,90408,13.9,14.0454,13.502,13.81,90408,0.0,1.0
2025-11-11,13.65,14.0,13.63,13.73,81228,13.65,14.0,13.63,13.73,81228,0.0,1.0
2025-11-12,13.41,13.65,13.3,13.65,134271,13.41,13.65,13.3,13.65,134271,0.0,1.0
2025-11-13,13.095,13.41,13.0038,13.41,108780,13.095,13.41,13.0038,13.41,108780,0.0,1.0
2025-11-14,13.08,13.29,13.03,13.03,169891,13.08,13.29,13.03,13.03,169891,0.0,1.0
2025-11-17,13.11,13.14,12.98,13.06,81671,13.11,13.14,12.98,13.06,81671,0.0,1.0
2025-11-18,13.16,13.17,13.08,13.08,52905,13.16,13.17,13.08,13.08,52905,0.0,1.0
2025-11-19,12.93,13.14,12.86,13.14,66932,12.93,13.14,12.86,13.14,66932,0.0,1.0
2025-11-20,12.74,12.975,12.6,12.9,127145,12.74,12.975,12.6,12.9,127145,0.0,1.0
2025-11-21,13.05,13.05,12.5425,12.67,69376,13.05,13.05,12.5425,12.67,69376,0.0,1.0
2025-11-24,13.15,13.2,13.0,13.06,121206,13.15,13.2,13.0,13.06,121206,0.0,1.0
2025-11-25,13.21,13.22,13.0501,13.11,41129,13.21,13.22,13.0501,13.11,41129,0.0,1.0
2025-11-26,13.18,13.2699,13.08,13.1395,115903,13.18,13.2699,13.08,13.1395,115903,0.0,1.0