date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-05-18,24.77,24.77,24.77,24.77,1837200,17.1402757383868,17.1402757383868,17.1402757383868,17.1402757383868,2655000.69512202,0.0,1.0
2020-05-19,24.65,24.77,24.61,24.7,2359245,17.0572384719917,17.1402757383868,17.0295593831934,17.0918373329897,3409425.8191613,0.0,1.0
2020-05-20,24.73,24.76,24.67,24.75,1120921,17.1125966495885,17.1333559661873,17.0710780163909,17.1264361939877,1619881.35977403,0.0,1.0
2020-05-21,24.89,24.98,24.71,24.75,274800,17.2233130047819,17.2855909545783,17.0987571051893,17.1264361939877,397122.899531641,0.0,1.0
2020-05-22,25.0,25.04,24.85,24.9,317285,17.2994304989774,17.3271095877758,17.1956339159836,17.2302327769815,458519.429322768,0.0,1.0
2020-05-26,25.36,25.4,25.041,25.07,1335582,17.5485422981627,17.5762213869611,17.3278015649958,17.3478689043746,1930095.32897477,0.0,1.0
2020-05-27,25.4,25.4,25.22,25.4,955904,17.5762213869611,17.5762213869611,17.4516654873684,17.5762213869611,1381409.636659,0.0,1.0
2020-05-28,25.38,25.55,25.3,25.4,636253,17.5623818425619,17.6800179699549,17.5070236649652,17.5762213869611,919471.019635023,0.0,1.0
2020-05-29,25.42,25.56,25.33,25.38,1831756,17.5900609313603,17.6869377421545,17.5277829815639,17.5623818425619,2647133.38411382,0.0,1.0
2020-06-01,25.43,25.45,25.34,25.45,175293,17.5969807035598,17.610820247959,17.5347027537635,17.610820247959,253321.92295342,0.0,1.0
2020-06-02,25.31,25.52,25.27,25.48,825970,17.5139434371648,17.6592586533562,17.4862643483664,17.6315795645578,1193637.55941102,0.0,1.0
2020-06-03,25.35,25.39,25.28,25.38,103538,17.5416225259631,17.5693016147615,17.493184120566,17.5623818425619,149626.312851918,0.0,1.0
2020-06-04,25.2,25.45,25.2,25.39,424031,17.4378259429693,17.610820247959,17.4378259429693,17.5693016147615,612781.732937774,0.0,1.0
2020-06-05,25.43,25.48,25.32,25.39,269981,17.5969807035598,17.6315795645578,17.5208632093643,17.5693016147615,390158.797447059,0.0,1.0
2020-06-08,25.51,25.56,25.45,25.5,152980,17.6523388811566,17.6869377421545,17.610820247959,17.645419108957,221076.641813501,0.0,1.0
2020-06-09,25.32,25.519,25.31,25.51,151179,17.5208632093643,17.6585666761362,17.5139434371648,17.6523388811566,218473.954979236,0.0,1.0
2020-06-10,25.26,25.45,25.25,25.3,112711,17.4793445761668,17.610820247959,17.4724248039672,17.5070236649652,162882.529581916,0.0,1.0
2020-06-11,24.61,25.18,24.34,25.15,223572,17.0295593831934,17.4239863985701,16.8427255338044,17.4032270819713,323091.560749955,0.0,1.0
2020-06-12,24.96,25.05,24.65,24.8,139139,17.2717514101791,17.3340293599754,17.0572384719917,17.1610350549856,201074.538274864,0.0,1.0
2020-06-15,25.22,25.22,24.71,24.82,77263,17.4516654873684,17.4516654873684,17.0987571051893,17.1748745993848,111655.409703469,0.0,1.0
2020-06-16,25.3,25.48,25.165,25.34,73138,17.5070236649652,17.6315795645578,17.4136067402707,17.5347027537635,105694.23080766,0.0,1.0
2020-06-17,25.19,25.4,25.12,25.4,37850,17.4309061707697,17.5762213869611,17.3824677653725,17.5762213869611,54698.3324136555,0.0,1.0
2020-06-18,25.29,25.38,25.1,25.28,75253,17.5001038927656,17.5623818425619,17.3686282209733,17.493184120566,108750.689805147,0.0,1.0
2020-06-19,25.42,25.45,25.28,25.28,56881,17.5900609313603,17.610820247959,17.493184120566,17.493184120566,82200.682853927,0.0,1.0
2020-06-22,25.22,25.46,25.21,25.38,62773,17.4516654873684,17.6177400201586,17.4447457151688,17.5623818425619,90715.4140185578,0.0,1.0
2020-06-23,25.35,25.46,25.15,25.46,64022,17.5416225259631,17.6177400201586,17.4032270819713,17.6177400201586,92520.3867314944,0.0,1.0
2020-06-24,25.15,25.4,24.95,25.25,52442,17.4032270819713,17.5762213869611,17.2648316379795,17.4724248039672,75785.731794899,0.0,1.0
2020-06-25,25.39,25.45,25.08,25.08,49325,17.5693016147615,17.610820247959,17.3547886765742,17.3547886765742,71281.2482510848,0.0,1.0
2020-06-26,25.35,25.42,25.28,25.405,27999,17.5416225259631,17.5900609313603,17.493184120566,17.5796812730609,40462.3146433275,0.0,1.0
2020-06-29,25.42,25.49,25.25,25.4,86465,17.5900609313603,17.6384993367574,17.4724248039672,17.5762213869611,124953.535327522,0.0,1.0
2020-06-30,25.34,25.57,25.27,25.42,164473,17.5347027537635,17.6938575143541,17.4862643483664,17.5900609313603,237685.570067931,0.0,1.0
2020-07-01,25.454,25.55,25.365,25.413,33412,17.6135881568389,17.6800179699549,17.5520021842625,17.5852170908205,48284.8264889051,0.0,1.0
2020-07-02,25.3,25.57,25.25,25.55,68808,17.5070236649652,17.6938575143541,17.4724248039672,17.6800179699549,99436.7993849091,0.0,1.0
2020-07-06,25.34,25.49,25.3,25.39,28696,17.5347027537635,17.6384993367574,17.5070236649652,17.5693016147615,41469.5732349343,0.0,1.0
2020-07-07,25.17,25.48,25.17,25.429,60296,17.4170666263705,17.6315795645578,17.4170666263705,17.5962887263399,87135.8164125172,0.0,1.0
2020-07-08,25.25,25.39,25.1,25.25,100706,17.4724248039672,17.5693016147615,17.3686282209733,17.4724248039672,145533.692577268,0.0,1.0
2020-07-09,25.31,25.38,25.15,25.2,59817,17.5139434371648,17.5623818425619,17.4032270819713,17.4378259429693,86443.5970934644,0.0,1.0
2020-07-10,25.37,25.5,25.351,25.37,84001,17.5554620703623,17.645419108957,17.5423145031831,17.5554620703623,121392.724467093,0.0,1.0
2020-07-13,25.45,25.56,25.415,25.45,52390,17.610820247959,17.6869377421545,17.5866010452605,17.610820247959,75710.584812455,0.0,1.0
2020-07-14,25.541,25.69,25.28,25.4,40995,17.6737901749753,17.7768947807492,17.493184120566,17.5762213869611,59243.2797172474,0.0,1.0
2020-07-15,25.98,25.98,25.47,25.64,82682,17.9775681745373,17.9775681745373,17.6246597923582,17.7422959197513,119486.592354713,0.0,1.0
2020-07-16,26.03,26.16,25.845,25.86,55561,18.0121670355353,18.10212407413,17.8841512498429,17.8945309081423,80293.1056072687,0.0,1.0
2020-07-17,25.84,26.11,25.75,26.11,40715,17.8806913637431,18.067525213132,17.8184134139468,18.067525213132,58838.6421194712,0.0,1.0
2020-07-20,26.0,26.05,25.804,25.81,52477,17.9914077189365,18.0260065799345,17.8557801838245,17.8599320471443,75836.3114946212,0.0,1.0
2020-07-21,25.75,26.11,25.75,26.05,49790,17.8184134139468,18.067525213132,17.8184134139468,18.0260065799345,71953.2356902485,0.0,1.0
2020-07-22,25.95,25.96,25.63,25.91,65524,17.9568088579386,17.9637286301382,17.7353761475517,17.9291297691402,94690.9784167071,0.0,1.0
2020-07-23,25.85,26.04,25.85,25.96,32429,17.8876111359427,18.0190868077349,17.8876111359427,17.9637286301382,46864.2594938556,0.0,1.0
2020-07-24,25.82,26.17,25.81,25.93,43962,17.8668518193439,18.1090438463296,17.8599320471443,17.9429693135394,63530.9931193957,0.0,1.0
2020-07-27,26.14,26.19,25.9235,25.99,40211,18.0882845297308,18.1228833907288,17.9384714616097,17.9844879467369,58110.2944434744,0.0,1.0
2020-07-28,25.84,26.19,25.84,26.0959,69744,17.8806913637431,18.1228833907288,17.8806913637431,18.0577683343306,100789.445068903,0.0,1.0
2020-07-29,25.97,26.0885,25.84,25.99,86250,17.9706484023378,18.0526477029029,17.8806913637431,17.9844879467369,124642.831457801,0.0,1.0
2020-07-30,26.06,26.17,25.88,25.88,40381,18.0329263521341,18.1090438463296,17.9083704525414,17.9083704525414,58355.9672706955,0.0,1.0
2020-07-31,26.07,26.15,25.95,26.03,41958,18.0398461243337,18.0952043019304,17.9568088579386,18.0121670355353,60634.9440267413,0.0,1.0
2020-08-03,26.02,26.19,26.0,26.0,37527,18.0052472633357,18.1228833907288,17.9914077189365,17.9914077189365,54231.5540419354,0.0,1.0
2020-08-04,25.94,26.15,25.91,26.15,57293,17.949889085739,18.0952043019304,17.9291297691402,18.0952043019304,82796.0781763691,0.0,1.0
2020-08-05,26.25,26.32,25.95,25.95,43520,18.1644020239263,18.2128404293234,17.9568088579386,17.9568088579386,62892.2437686207,0.0,1.0
2020-08-06,26.11,26.35,26.0,26.3,72909,18.067525213132,18.2335997459222,17.9914077189365,18.1990008849243,105363.295058051,0.0,1.0
2020-08-07,26.14,26.24,25.91,26.0,35064,18.0882845297308,18.1574822517267,17.9291297691402,17.9914077189365,50672.1883157839,0.0,1.0
2020-08-10,26.39,26.57,26.16,26.19,49146,18.2612788347206,18.3858347343132,18.10212407413,18.1228833907288,71022.5692153637,0.0,1.0
2020-08-11,26.3,26.75,26.24,26.52,65260,18.1990008849243,18.5103906339059,18.1574822517267,18.3512358733153,94309.4629673754,0.0,1.0
2020-08-12,26.7,26.75,26.4,26.59,39872,18.4757917729079,18.5103906339059,18.2681986069202,18.3996742787124,57620.3939233098,0.0,1.0
2020-08-13,26.57,26.67,26.37,26.67,51252,18.3858347343132,18.4550324563091,18.2474392903214,18.4550324563091,74066.0220043509,0.0,1.0
2020-08-14,26.61,26.79,26.51,26.51,50154,18.4135138231116,18.5380697227042,18.3443161011157,18.3443161011157,72479.2645673575,0.0,1.0
2020-08-17,26.51,26.7695,26.36,26.73,40409,18.3443161011157,18.5238841896951,18.2405195181218,18.4965510895067,58396.4310304731,0.0,1.0
2020-08-18,26.85,26.85,26.51,26.7,34000,18.5795883559018,18.5795883559018,18.3443161011157,18.4757917729079,49134.5654442348,0.0,1.0
2020-08-19,26.62,26.85,26.57,26.68,71855,18.4204335953112,18.5795883559018,18.3858347343132,18.4619522285087,103840.123529279,0.0,1.0
2020-08-20,26.76,26.8,26.56,26.61,43527,18.5173104061054,18.5449894949038,18.3789149621136,18.4135138231116,62902.3597085652,0.0,1.0
2020-08-21,26.75,26.75,26.63,26.75,27164,18.5103906339059,18.5103906339059,18.4273533675108,18.5103906339059,39255.627521388,0.0,1.0
2020-08-24,26.78,26.86,26.63,26.75,54696,18.5311499505046,18.5865081281014,18.4273533675108,18.5103906339059,79043.0644569964,0.0,1.0
2020-08-25,26.95,27.05,26.7421,26.77,65194,18.6487860778977,18.7179837998936,18.5049240138682,18.524230178305,94214.0841050425,0.0,1.0
2020-08-26,27.1,27.23,27.05,27.05,37897,18.7525826608915,18.8425396994862,18.7179837998936,18.7179837998936,54766.253724711,0.0,1.0
2020-08-27,27.3,27.32,27.02,27.02,105046,18.8909781048834,18.9048176492825,18.6972244832948,18.6972244832948,151805.575342797,0.0,1.0
2020-08-28,27.37,27.4,27.205,27.33,32115,18.9394165102805,18.9601758268793,18.8252402689872,18.9117374214821,46410.4873306354,0.0,1.0
2020-08-31,27.78,27.79,27.32,27.32,224767,19.2231271704637,19.2300469426633,18.9048176492825,18.9048176492825,324818.496211893,0.0,1.0
2020-09-01,27.77,27.92,27.63,27.69,73006,19.2162073982641,19.320003981258,19.1193305874699,19.1608492206674,105503.473082995,0.0,1.0
2020-09-02,27.86,27.92,27.5,27.8,99644,19.2784853480605,19.320003981258,19.0293735488752,19.2369667148629,143998.959974274,0.0,1.0
2020-09-03,27.6,27.69,27.5,27.685,30872,19.0985712708711,19.1608492206674,19.0293735488752,19.1573893345676,44614.1854233653,0.0,1.0
2020-09-04,27.5,27.73,27.1,27.73,30400,19.0293735488752,19.1885283094658,18.7525826608915,19.1885283094658,43932.082044257,0.0,1.0
2020-09-08,26.98,27.49,26.92,27.49,41606,18.6695453944964,19.0224537766756,18.6280267612989,19.0224537766756,60126.256760966,0.0,1.0
2020-09-09,26.98,26.99,26.77,26.87,42964,19.0814880832533,19.0885605399187,18.9329664932799,19.0036910599339,60748.3396966998,0.5953125,1.0
2020-09-10,26.9982,27.05,26.88,26.98,20383,19.0943599543844,19.1309952799112,19.0107635165993,19.0814880832533,28820.2543533616,0.0,1.0
2020-09-11,26.6,26.95,26.54,26.95,29420,18.8127347299681,19.0602707132571,18.7702999899757,19.0602707132571,41597.9925955894,0.0,1.0
2020-09-14,26.95,26.95,26.6,26.7,24334,19.0602707132571,19.0602707132571,18.8127347299681,18.8834592966221,34406.7148817496,0.0,1.0
2020-09-15,27.18,27.2,26.7778,26.7778,32988,19.2229372165614,19.2370821298922,18.9384830094789,18.9384830094789,46642.9156948777,0.0,1.0
2020-09-16,27.11,27.35,27.11,27.16,25854,19.1734300199036,19.3431689798732,19.1734300199036,19.2087923032306,36555.8973679934,0.0,1.0
2020-09-17,26.93,27.31,26.8501,26.97,30060,19.0461257999263,19.3148791532116,18.9896168711698,19.0744156265879,42502.9115371659,0.0,1.0
2020-09-18,27.02,27.09,26.87,26.95,12022,19.109777909915,19.1592851065728,19.0036910599339,19.0602707132571,16998.3367431738,0.0,1.0
2020-09-21,26.7,27.09,26.63,26.95,36860,18.8834592966221,19.1592851065728,18.8339520999643,19.0602707132571,52117.6752914149,0.0,1.0
2020-09-22,26.84,26.8763,26.52,26.74,57786,18.9824736899377,19.0081467076331,18.7561550766449,18.9117491232837,81705.6968092703,0.0,1.0
2020-09-23,26.34,26.83,26.2,26.79,60241,18.6288508566676,18.9754012332723,18.529836463352,18.9471114066107,85176.9093117236,0.0,1.0
2020-09-24,26.5,26.7,26.16,26.4,31425,18.7420101633141,18.8834592966221,18.5015466366904,18.6712855966601,44432.9339672466,0.0,1.0
2020-09-25,27.31,27.42,26.5712,26.6,46206,19.3148791532116,19.392676176531,18.7923660547717,18.8127347299681,65332.3197101225,0.0,1.0
2020-09-28,27.67,27.67,27.3,27.4,36494,19.5694875931661,19.5694875931661,19.3078066965462,19.3785312632002,51600.1747717007,0.0,1.0
2020-09-29,27.63,27.9127,27.3599,27.67,37990,19.5411977665044,19.7411361164353,19.350170711972,19.5694875931661,53715.4227976358,0.0,1.0
2020-09-30,27.87,27.92,27.345,27.81,100759,19.7109367264741,19.7462990098011,19.3396327515405,19.6685019864817,142466.761928586,0.0,1.0
2020-10-01,28.16,28.16,27.545,27.95,66835,19.9160379697707,19.9160379697707,19.4810818848485,19.7675163797973,94500.4022816527,0.0,1.0
2020-10-02,28.1,28.1,27.8141,27.91,40242,19.8736032297783,19.8736032297783,19.6714016937145,19.7392265531357,56899.6063233076,0.0,1.0
2020-10-05,27.45,28.16,27.43,28.11,60262,19.4138935465272,19.9160379697707,19.3997486331964,19.8806756864437,85206.6019644939,0.0,1.0
2020-10-06,28.02,28.1449,27.18,27.42,57776,19.8170235764551,19.905358560206,19.2229372165614,19.392676176531,81691.5574508081,0.0,1.0
2020-10-07,27.36,28.21,27.18,28.0,54411,19.3502414365386,19.9514002530977,19.2229372165614,19.8028786631243,76933.663328301,0.0,1.0
2020-10-08,27.25,27.6722,27.2,27.37,50694,19.2724444132192,19.5710435336324,19.2370821298922,19.357313893204,71678.0637879268,0.0,1.0
2020-10-09,27.13,27.5446,27.0101,27.35,34233,19.1875749332344,19.4807989865819,19.1027761778162,19.3431689798732,48403.265823413,0.0,1.0
2020-10-12,27.26,27.29,26.96,27.16,29652,19.2795168698846,19.3007342398808,19.0673431699225,19.2087923032306,41926.0257119108,0.0,1.0
2020-10-13,27.54,27.62,27.06,27.06,59725,19.4775456565158,19.534125309839,19.1380677365766,19.1380677365766,84447.3184150775,0.0,1.0
2020-10-14,27.21,27.6737,27.1,27.656,26296,19.2441545865576,19.5721044021323,19.1663575632382,19.5595861538345,37180.8570120196,0.0,1.0
2020-10-15,27.59,27.59,27.21,27.21,26246,19.5129079398428,19.5129079398428,19.2441545865576,19.2441545865576,37110.1602197091,0.0,1.0
2020-10-16,27.08,27.7615,27.08,27.7615,21695,19.1522126499074,19.6342005716545,19.1522126499074,19.6342005716545,30675.3381835931,0.0,1.0
2020-10-19,27.22,27.31,26.96,27.14,27818,19.251227043223,19.3148791532116,19.0673431699225,19.1946473898998,39332.867369956,0.0,1.0
2020-10-20,27.14,27.7828,27.11,27.26,91780,19.1946473898998,19.6492649043518,19.1734300199036,19.2795168698846,129771.031965438,0.0,1.0
2020-10-21,27.2,27.46,26.95,27.24,55331,19.2370821298922,19.4209660031926,19.0602707132571,19.2653719565538,78234.4843068169,0.0,1.0
2020-10-22,27.31,27.34,27.02,27.26,29579,19.3148791532116,19.3360965232078,19.109777909915,19.2795168698846,41822.8083951373,0.0,1.0
2020-10-23,27.85,27.85,27.26,27.26,39476,19.6967918131433,19.6967918131433,19.2795168698846,19.2795168698846,55816.5314651083,0.0,1.0
2020-10-26,27.48,27.8,27.33,27.8,41075,19.4351109165234,19.6614295298163,19.3290240665424,19.6614295298163,58077.4148832031,0.0,1.0
2020-10-27,27.08,27.4,26.96,27.39,47117,19.1522126499074,19.3785312632002,19.0673431699225,19.3714588065348,66620.4152660225,0.0,1.0
2020-10-28,26.6,26.89,26.53,26.89,47264,18.8127347299681,19.0178359732647,18.7632275333103,19.0178359732647,66828.2638354159,0.0,1.0
2020-10-29,27.0,27.28,26.61,26.725,32761,19.0956329965842,19.2936617832154,18.8198071866335,18.9011404382856,46321.9522577872,0.0,1.0
2020-10-30,27.32,27.44,26.825,27.22,62213,19.321951609877,19.4068210898618,18.9718650049396,19.251227043223,87965.1908004556,0.0,1.0
2020-11-02,27.25,27.42,27.07,27.21,33188,19.2724444132192,19.392676176531,19.145140193242,19.2441545865576,46925.7028641203,0.0,1.0
2020-11-03,27.24,27.46,27.14,27.45,11834,19.2653719565538,19.4209660031926,19.1946473898998,19.4138935465272,16732.5168040858,0.0,1.0
2020-11-04,27.44,27.6899,27.27,27.29,40227,19.4068210898618,19.5835617819302,19.28658932655,19.3007342398808,56878.3972856144,0.0,1.0
2020-11-05,27.84,27.87,27.4,27.45,25510,19.6897193564779,19.7109367264741,19.3785312632002,19.4138935465272,36069.5034368961,0.0,1.0
2020-11-06,27.73,27.77,27.65,27.7288,15850,19.6119223331585,19.6402121598201,19.5553426798352,19.6110736383586,22410.8831624776,0.0,1.0
2020-11-09,27.67,27.98,27.58,27.81,44754,19.5694875931661,19.7887337497935,19.5058354831774,19.6685019864817,63279.2848614209,0.0,1.0
2020-11-10,27.38,27.67,27.2,27.6,88288,19.3643863498694,19.5694875931661,19.2370821298922,19.5199803965082,124833.567990462,0.0,1.0
2020-11-11,27.5,27.6,27.34,27.57,135095,19.4492558298542,19.5199803965082,19.3360965232078,19.498763026512,191015.663144159,0.0,1.0
2020-11-12,27.53,27.73,27.46,27.53,79336,19.4704731998504,19.6119223331585,19.4209660031926,19.4704731998504,112176.014295163,0.0,1.0
2020-11-13,27.79,27.79,27.4,27.6175,19553,19.6543570731509,19.6543570731509,19.3785312632002,19.5323571956727,27646.6876010047,0.0,1.0
2020-11-16,28.17,28.19,27.6,27.8,95949,19.9231104264361,19.9372553397669,19.5199803965082,19.6614295298163,135665.730508301,0.0,1.0
2020-11-17,27.78,28.4235,27.77,27.89,61427,19.6472846164855,20.1023972029041,19.6402121598201,19.7250816398049,86853.837225332,0.0,1.0
2020-11-18,27.76,28.13,27.67,27.8,40780,19.6331397031547,19.8948205997745,19.5694875931661,19.6614295298163,57660.3038085701,0.0,1.0
2020-11-19,27.8,27.9,27.7,27.7,19788,19.6614295298163,19.7321540964703,19.5907049631623,19.5907049631623,27978.9625248648,0.0,1.0
2020-11-20,27.72,27.8714,27.57,27.81,28363,19.6048498764931,19.7119268704072,19.498763026512,19.6685019864817,40103.4624061421,0.0,1.0
2020-11-23,27.7,27.828,27.58,27.72,63471,19.5907049631623,19.6812324084794,19.5058354831774,19.6048498764931,89743.9220949915,0.0,1.0
2020-11-24,27.685,27.94,27.61,27.61,29605,19.5800962781642,19.7604439231319,19.5270528531736,19.5270528531736,41859.5707271387,0.0,1.0
2020-11-25,27.63,27.855,27.59,27.68,42807,19.5411977665044,19.700328041476,19.5129079398428,19.5765600498315,60526.3517688443,0.0,1.0
2020-11-27,27.5601,27.79,27.479,27.79,20701,19.4917612944133,19.6543570731509,19.4344036708569,19.6543570731509,29269.8859524574,0.0,1.0
2020-11-30,27.32,27.68,27.23,27.31,92603,19.321951609877,19.5765600498315,19.2582994998884,19.3148791532116,130934.701166872,0.0,1.0
2020-12-01,27.39,27.66,27.31,27.4,35556,19.3714588065348,19.5624151365007,19.3148791532116,19.3785312632002,50273.902947953,0.0,1.0
2020-12-02,27.41,27.54,27.33,27.3839,86792,19.3856037198656,19.4775456565158,19.3290240665424,19.3671446079689,122718.319964527,0.0,1.0
2020-12-03,27.45,27.6,27.32,27.32,26463,19.4138935465272,19.5199803965082,19.321951609877,19.321951609877,37416.9842983373,0.0,1.0
2020-12-04,27.59,27.73,27.44,27.44,31563,19.5129079398428,19.6119223331585,19.4068210898618,19.4068210898618,44628.0571140242,0.0,1.0
2020-12-07,27.69,27.73,27.53,27.53,20093,19.5836325064969,19.6119223331585,19.4704731998504,19.4704731998504,28410.2129579597,0.0,1.0
2020-12-08,27.74,27.88,27.67,27.7,42227,19.6189947898239,19.7180091831395,19.5694875931661,19.5907049631623,59706.2689780404,0.0,1.0
2020-12-09,27.45,27.47,27.18,27.41,89758,19.7122628120988,19.7266251165157,19.5183717024716,19.6835382032652,124991.08415335,0.421875,1.0
2020-12-10,27.39,27.528,27.28,27.45,49843,19.6691758988484,19.7682757993245,19.5901832245558,19.7122628120988,69408.0818139376,0.0,1.0
2020-12-11,27.32,27.46,27.27,27.31,46732,19.6189078333894,19.7194439643073,19.5830020723474,19.611726681181,65075.9079375027,0.0,1.0
2020-12-14,27.51,27.56,27.2801,27.33,29791,19.7553497253493,19.7912554863914,19.5902550360779,19.6260889855979,41484.9861629321,0.0,1.0
2020-12-15,27.73,27.74,27.51,27.56,41443,19.9133350739345,19.9205162261429,19.7553497253493,19.7912554863914,57710.7945873045,0.0,1.0
2020-12-16,27.75,27.8,27.67,27.685,29580,19.9276973783513,19.9636031393934,19.870248160684,19.8810198889966,41191.1614480725,0.0,1.0
2020-12-17,27.99,28.02,27.67,27.67,38206,20.1000450313532,20.1215884879785,19.870248160684,19.870248160684,53203.16140247,0.0,1.0
2020-12-18,28.34,28.34,27.9,28.03,49343,20.3513853586478,20.3513853586478,20.0354146614775,20.1287696401869,68711.8147171143,0.0,1.0
2020-12-21,28.39,28.39,28.16,28.25,29594,20.3872911196898,20.3872911196898,20.2221246188963,20.286754988772,41210.6569267837,0.0,1.0
2020-12-22,27.87,28.44,27.81,28.37,43719,20.0138712048523,20.4231968807319,19.9707842916018,20.372928815273,60880.2024120447,0.0,1.0
2020-12-23,27.75,28.08,27.7,27.86,30141,19.9276973783513,20.164675401229,19.8917916173092,20.0066900526439,41972.3731307084,0.0,1.0
2020-12-24,27.89,28.01,27.62,27.62,17732,20.0282335092691,20.1144073357701,19.8343423996419,19.8343423996419,24692.4163217452,0.0,1.0
2020-12-28,28.39,28.39,27.8206,28.14,41824,20.3872911196898,20.3872911196898,19.9783963129427,20.2077623144795,58241.3501150842,0.0,1.0
2020-12-29,28.49,28.49,28.135,28.33,60678,20.459102641774,20.459102641774,20.2041717383753,20.3442042064394,84496.1898021009,0.0,1.0
2020-12-30,28.23,28.3,28.05,28.3,18034,20.2723926843552,20.3226607498141,20.1431319446037,20.3226607498141,25112.9616482265,0.0,1.0
2020-12-31,28.38,28.48,28.16,28.16,29838,20.3801099674814,20.4519214895656,20.2221246188963,20.2221246188963,41550.4352700335,0.0,1.0
2021-01-04,27.95,28.4,27.9204,28.39,18425,20.0713204225196,20.3944722718983,20.0500642119827,20.3872911196898,25657.4425179424,0.0,1.0
2021-01-05,28.05,28.29,27.8,28.22,18109,20.1431319446037,20.3154795976057,19.9636031393934,20.2652115321468,25217.4017127501,0.0,1.0
2021-01-06,27.59,27.86,27.04,27.86,166348,19.8127989430167,20.0066900526439,19.4178355715538,20.0066900526439,231645.278044758,0.0,1.0
2021-01-07,27.57,27.76,27.36,27.48,80288,19.7984366385998,19.9348785305597,19.6476324422231,19.7338062687241,111803.785339515,0.0,1.0
2021-01-08,27.65,27.7055,27.42,27.5,35778,19.8558858562671,19.8957412510238,19.6907193554736,19.7481685731409,49822.0883802956,0.0,1.0
2021-01-11,27.15,27.565,27.06,27.5,57880,19.4968282458464,19.7948460624956,19.4321978759707,19.7481685731409,80599.8791282772,0.0,1.0
2021-01-12,26.99,27.19,26.5,27.19,56936,19.3819298105118,19.5255528546801,19.0300533522994,19.5255528546801,79285.3268494744,0.0,1.0
2021-01-13,27.56,27.6,26.8,26.8,51296,19.7912554863914,19.8199800952251,19.2454879185519,19.2454879185519,71431.4339973066,0.0,1.0
2021-01-14,27.91,27.92,27.17,27.568,62984,20.0425958136859,20.0497769658943,19.5111905502632,19.7970004081581,87707.3736526506,0.0,1.0
2021-01-15,28.03,28.09,27.79,27.79,33461,20.1287696401869,20.1718565534374,19.9564219871849,19.9564219871849,46595.5866536158,0.0,1.0
2021-01-19,28.1,28.1,27.86,27.94,14207,20.1790377056458,20.1790377056458,20.0066900526439,20.0641392703112,19783.7332891402,0.0,1.0
2021-01-20,27.93,28.099,27.87,28.099,29634,20.0569581181028,20.178319590425,20.0138712048523,20.178319590425,41266.3582945294,0.0,1.0
2021-01-21,27.76,28.04,27.759,28.04,15794,19.9348785305597,20.1359507923953,19.9341604153389,20.1359507923953,21993.6850544577,0.0,1.0
2021-01-22,28.1,28.1367,27.76,27.76,22402,20.1790377056458,20.2053925342507,19.9348785305597,19.9348785305597,31195.5510060758,0.0,1.0
2021-01-25,28.0,28.16,27.84,28.005,17249,20.1072261835617,20.2221246188963,19.992327748227,20.1108167596659,24019.8223062137,0.0,1.0
2021-01-26,27.73,28.09,27.63,28.09,75464,19.9133350739345,20.1718565534374,19.8415235518503,20.1718565534374,105086.200389362,0.0,1.0
2021-01-27,27.42,27.7852,27.4,27.66,22171,19.6907193554736,19.9529750341249,19.6763570510568,19.8630670084756,30873.8756073434,0.0,1.0
2021-01-28,27.53,27.53,27.36,27.51,15053,19.7697120297662,19.7697120297662,19.6476324422231,19.7553497253493,20961.8172169653,0.0,1.0
2021-01-29,27.55,27.6,27.15,27.46,44514,19.784074334183,19.8199800952251,19.4968282458464,19.7194439643073,61987.2670959939,0.0,1.0
2021-02-01,27.68,27.79,27.49,27.64,24591,19.8774293128924,19.9564219871849,19.7409874209325,19.8487047040587,34243.8083559686,0.0,1.0
2021-02-02,27.93,27.9873,27.65,27.67,30101,20.0569581181028,20.098106120257,19.8558858562671,19.870248160684,41916.6717629624,0.0,1.0
2021-02-03,27.45,27.9442,27.39,27.72,26037,19.7122628120988,20.0671553542387,19.6691758988484,19.906153921726,36257.412799982,0.0,1.0
2021-02-04,27.69,27.88,27.48,27.51,16555,19.8846104651008,20.0210523570607,19.7338062687241,19.7553497253493,23053.4035758229,0.0,1.0
2021-02-05,27.69,27.82,27.57,27.82,28401,19.8846104651008,19.9779654438102,19.7984366385998,19.9779654438102,39549.363633763,0.0,1.0
2021-02-08,27.6177,27.77,27.58,27.77,9186,19.832690734634,19.9420596827681,19.8056177908082,19.9420596827681,12791.8191028395,0.0,1.0
2021-02-09,27.79,27.82,27.69,27.69,4245,19.9564219871849,19.9779654438102,19.8846104651008,19.8846104651008,5911.30765203071,0.0,1.0
2021-02-10,27.62,27.81,27.57,27.75,30054,19.8343423996419,19.9707842916018,19.7984366385998,19.9276973783513,41851.2226558611,0.0,1.0
2021-02-11,27.41,27.66,27.34,27.65,21020,19.6835382032652,19.8630670084756,19.6332701378063,19.8558858562671,29271.0687504559,0.0,1.0
2021-02-12,27.25,27.3722,27.11,27.31,40851,19.5686397679305,19.6563934479174,19.4681036370127,19.611726681181,56886.4143446658,0.0,1.0
2021-02-16,27.15,27.34,27.0604,27.2,32771,19.4968282458464,19.6332701378063,19.432485122059,19.5327340068885,45634.7380599995,0.0,1.0
2021-02-17,27.27,27.35,27.14,27.35,20847,19.5830020723474,19.6404512900147,19.489647093638,19.6404512900147,29030.1603349549,0.0,1.0
2021-02-18,27.23,27.23,27.0,27.13,62361,19.5542774635137,19.5542774635137,19.3891109627202,19.4824659414296,86839.8248500086,0.0,1.0
2021-02-19,27.14,27.2666,27.1,27.15,33355,19.489647093638,19.5805604805965,19.4609224848043,19.4968282458464,46447.9780290892,0.0,1.0
2021-02-22,27.26,27.29,27.04,27.14,23373,19.575820920139,19.5973643767642,19.4178355715538,19.489647093638,32547.7017081068,0.0,1.0
2021-02-23,27.06,27.27,27.03,27.26,35991,19.4321978759707,19.5830020723474,19.4106544193454,19.575820920139,50118.6981635421,0.0,1.0
2021-02-24,27.09,27.09,26.85,27.04,39737,19.4537413325959,19.4537413325959,19.281393679594,19.4178355715538,55335.1312529432,0.0,1.0
2021-02-25,26.79,27.18,26.6,27.18,71566,19.2383067663435,19.5183717024716,19.1018648743836,19.5183717024716,99658.1021025272,0.0,1.0
2021-02-26,26.97,27.12,26.55,26.85,33299,19.3675675060949,19.4752847892212,19.0659591133415,19.281393679594,46369.9961142451,0.0,1.0
2021-03-01,27.06,27.2272,26.95,26.9579,16222,19.4321978759707,19.5522667408954,19.3532052016781,19.3588783119227,22589.6896893385,0.0,1.0
2021-03-02,27.19,27.2613,27.01,27.064,25882,19.5255528546801,19.5767544699261,19.3962921149286,19.435070336854,36041.5699999666,0.0,1.0
2021-03-03,27.2,27.23,27.04,27.15,27035,19.5327340068885,19.5542774635137,19.4178355715538,19.4968282458464,37647.1619252414,0.0,1.0
2021-03-04,27.1,27.3984,27.05,27.26,25212,19.4609224848043,19.6752080667034,19.4250167237623,19.575820920139,35108.5720902233,0.0,1.0
2021-03-05,27.33,27.4,27.04,27.1,42835,19.6260889855979,19.6763570510568,19.4178355715538,19.4609224848043,59649.2021848609,0.0,1.0
2021-03-08,27.5,27.5,27.263,27.41,34685,19.7481685731409,19.7481685731409,19.5779752658015,19.6835382032652,48300.0485066395,0.0,1.0
2021-03-09,27.49,27.6386,27.25,27.41,61362,20.043942279725,20.1522918549439,19.8689496952531,19.9856114182344,84157.1661132893,0.421875,1.0
2021-03-10,27.43,27.59,27.3817,27.54,27674,20.000194133607,20.1168558565883,19.964976875982,20.0803990681567,37954.5225875814,0.0,1.0
2021-03-11,27.65,27.65,27.4701,27.53,43195,20.1606040027063,20.1606040027063,20.0294324779292,20.0731077104703,59241.3674629825,0.0,1.0
2021-03-12,27.5,27.575,27.29,27.55,19009,20.0512336374113,20.1059188200588,19.8981151259984,20.087690425843,26070.5904411121,0.0,1.0
2021-03-15,27.69,27.7,27.35,27.35,24935,20.1897694334516,20.197060791138,19.9418632721164,19.9418632721164,34198.0205507459,0.0,1.0
2021-03-16,27.65,27.65,27.545,27.65,10821,20.1606040027063,20.1606040027063,20.0840447469998,20.1606040027063,14840.8574445407,0.0,1.0
2021-03-17,27.57,27.72,27.5386,27.56,15349,20.1022731412157,20.2116435065106,20.0793782780806,20.0949817835293,21050.9491651653,0.0,1.0
2021-03-18,27.16,27.5706,27.15,27.55,29084,19.8033274760761,20.1027106226768,19.7960361183897,20.087690425843,39888.3188168394,0.0,1.0
2021-03-19,27.49,27.5173,27.21,27.33,10253,20.043942279725,20.0638476862087,19.8397842645077,19.9272805567437,14061.8530060877,0.0,1.0
2021-03-22,27.41,27.5469,27.33,27.36,22177,19.9856114182344,20.0854301049602,19.9272805567437,19.9491546298027,30415.4602668494,0.0,1.0
2021-03-23,27.49,27.6399,27.38,27.5,11179,20.043942279725,20.1532397314431,19.9637373451754,20.0512336374113,15331.849678636,0.0,1.0
2021-03-24,27.74,27.77,27.573,27.65,22583,20.2262262218833,20.2481002949423,20.1044605485216,20.1606040027063,30972.2838619408,0.0,1.0
2021-03-25,27.71,27.78,27.628,27.78,22082,20.2043521488243,20.2553916526286,20.1445630157964,20.2553916526286,30285.1690315448,0.0,1.0
2021-03-26,27.75,27.75,27.532,27.57,13424,20.2335175795696,20.2335175795696,20.0745659820076,20.1022731412157,18410.8372918874,0.0,1.0
2021-03-29,27.7,27.76,27.51,27.76,17393,20.197060791138,20.240808937256,20.0585249950977,20.240808937256,23854.2679542459,0.0,1.0
2021-03-30,27.92,27.92,27.512,27.54,26807,20.3574706602373,20.3574706602373,20.0599832666349,20.0803990681567,36765.4436295906,0.0,1.0
2021-03-31,27.9,28.1,27.841,27.88,40047,20.3428879448646,20.4887150985912,20.2998689345152,20.3283052294919,54923.9273709934,0.0,1.0
2021-04-01,28.33,28.45,28.05,28.05,37552,20.6564163253768,20.7439126176128,20.4522583101596,20.4522583101596,51502.0680858878,0.0,1.0
2021-04-05,28.515,28.65,28.35,28.35,45437,20.791306442574,20.8897397713394,20.6709990407495,20.6709990407495,62316.2406161716,0.0,1.0
2021-04-06,28.57,28.69,28.42,28.64,26314,20.8314089098488,20.9189052020848,20.7220385445538,20.8824484136531,36089.3006926941,0.0,1.0
2021-04-07,28.28,28.705,28.27,28.6,34305,20.6199595369452,20.9298422386143,20.6126681792589,20.8532829829078,47048.8508118443,0.0,1.0
2021-04-08,28.32,28.49,28.29,28.49,16234,20.6491249676905,20.7730780483581,20.6272508946315,20.7730780483581,22264.7148835295,0.0,1.0
2021-04-09,28.29,28.35,28.22,28.35,11486,20.6272508946315,20.6709990407495,20.5762113908272,20.6709990407495,15752.896091673,0.0,1.0
2021-04-12,28.3,28.3889,28.25,28.2556,8702,20.6345422523178,20.6993624221493,20.5980854638862,20.6021686241905,11934.6771539038,0.0,1.0
2021-04-13,28.34,28.4454,28.22,28.34,22396,20.6637076830632,20.7405585930771,20.5762113908272,20.6637076830632,30715.8158513938,0.0,1.0
2021-04-14,28.37,28.4999,28.23,28.3,22236,20.6855817561222,20.7802964924676,20.5835027485135,20.6345422523178,30496.377981407,0.0,1.0
2021-04-15,28.5,28.5702,28.29,28.37,30426,20.7803694060445,20.8315547370025,20.6272508946315,20.6855817561222,41728.8539513532,0.0,1.0
2021-04-16,28.39,28.62,28.11,28.48,38713,20.7001644714948,20.8678656982805,20.4960064562776,20.7657866906718,53094.364129979,0.0,1.0
2021-04-19,28.28,28.33,28.1199,28.33,11413,20.6199595369452,20.6564163253768,20.503224900387,20.6564163253768,15652.7775634916,0.0,1.0
2021-04-20,28.27,28.28,28.0355,28.145,14317,20.6126681792589,20.6199595369452,20.4416858415144,20.5215262081797,19635.5749037509,0.0,1.0
2021-04-21,28.23,28.4,28.1101,28.1101,20703,20.5835027485135,20.7074558291812,20.4960793698544,20.4960793698544,28393.8888895967,0.0,1.0
2021-04-22,28.29,28.38,28.22,28.285,24432,20.6272508946315,20.6928731138085,20.5762113908272,20.6236052157884,33508.1627469751,0.0,1.0
2021-04-23,28.5,28.555,28.2712,28.3,17113,20.7803694060445,20.8204718733193,20.6135431421812,20.6345422523178,23470.2516817691,0.0,1.0
2021-04-26,28.67,28.68,28.47,28.48,20874,20.9043224867121,20.9116138443984,20.7584953329855,20.7657866906718,28628.413113145,0.0,1.0
2021-04-27,28.65,28.68,28.5863,28.68,9353,20.8897397713394,20.9116138443984,20.8432938228775,20.9116138443984,12827.5149874123,0.0,1.0
2021-04-28,28.65,28.6724,28.581,28.66,25200,20.8897397713394,20.9060724125568,20.8394294033038,20.8970311290258,34561.4645229115,0.0,1.0
2021-04-29,28.64,28.65,28.49,28.5,10773,20.8824484136531,20.8897397713394,20.7730780483581,20.7803694060445,14775.0260835446,0.0,1.0
2021-04-30,28.07,28.64,28.07,28.64,67293,20.4668410255322,20.8824484136531,20.4668410255322,20.8824484136531,92291.4536563603,0.0,1.0
2021-05-03,28.42,28.44,28.2,28.28,16498,20.7220385445538,20.7366212599265,20.5616286754545,20.6199595369452,22626.7873690077,0.0,1.0
2021-05-04,28.46,28.5,28.25,28.4,18948,20.7512039752992,20.7803694060445,20.5980854638862,20.7074558291812,25986.9297531795,0.0,1.0
2021-05-05,28.31,28.58,28.215,28.5,19942,20.6418336100042,20.8387002675351,20.572565711984,20.7803694060445,27350.1875204722,0.0,1.0
2021-05-06,28.54,28.57,28.315,28.32,11528,20.8095348367898,20.8314089098488,20.6454792888473,20.6491249676905,15810.4985325446,0.0,1.0
2021-05-07,28.69,28.69,28.27,28.57,18907,20.9189052020848,20.9189052020848,20.6126681792589,20.8314089098488,25930.6987989955,0.0,1.0
2021-05-10,28.51,28.69,28.47,28.69,8951,20.7876607637308,20.9189052020848,20.7584953329855,20.9189052020848,12276.1773390706,0.0,1.0
2021-05-11,28.1691,28.5,28.16,28.5,15795,20.5390983802038,20.7803694060445,20.5324632447092,20.7803694060445,21662.6322277534,0.0,1.0
2021-05-12,27.79,28.37,27.76,28.37,27826,20.2626830103149,20.6855817561222,20.240808937256,20.6855817561222,38162.9885640689,0.0,1.0
2021-05-13,27.8,28.05,27.76,27.88,19088,20.2699743680013,20.4522583101596,20.240808937256,20.3283052294919,26178.937889418,0.0,1.0
2021-05-14,28.2,28.2099,27.99,28.06,2698,20.5616286754545,20.568847119564,20.4085101640416,20.4595496678459,3700.2710826514,0.0,1.0
2021-05-17,28.13,28.2099,27.929,27.929,8264,20.5105891716502,20.568847119564,20.364032882155,20.364032882155,11333.9659848151,0.0,1.0
2021-05-18,28.15,28.2099,27.9751,28.085,11447,20.5251718870229,20.568847119564,20.3976460410889,20.4777780620617,15699.4081108638,0.0,1.0
2021-05-19,27.81,28.1641,27.7,27.9,80185,20.2772657256876,20.5354527013606,20.197060791138,20.3428879448646,109972.660030542,0.0,1.0
2021-05-20,27.8,27.85,27.74,27.85,103878,20.2699743680013,20.3064311564329,20.2262262218833,20.3064311564329,142467.294115515,0.0,1.0
2021-05-21,27.67,27.85,27.51,27.75,113423,20.175186718079,20.3064311564329,20.0585249950977,20.2335175795696,155558.134546912,0.0,1.0
2021-05-24,27.67,27.86,27.61,27.68,57738,20.175186718079,20.3137225141193,20.131438571961,20.1824780757653,79186.8983580896,0.0,1.0
2021-05-25,27.67,27.75,27.48,27.55,54836,20.175186718079,20.2335175795696,20.0366509220387,20.087690425843,75206.8439912051,0.0,1.0
2021-05-26,27.67,27.71,27.5414,27.61,27863,20.175186718079,20.2043521488243,20.0814198582327,20.131438571961,38213.7335715032,0.0,1.0
2021-05-27,27.88,27.88,27.5813,27.63,45967,20.3283052294919,20.3283052294919,20.1105123754012,20.1460212873336,63043.1285605028,0.0,1.0
2021-05-28,27.8,27.96,27.68,27.89,36653,20.2699743680013,20.3866360909826,20.1824780757653,20.3355965871783,50269.1015538996,0.0,1.0
2021-06-01,27.9,27.9792,27.8,27.85,16894,20.3428879448646,20.4006354977403,20.2699743680013,20.3064311564329,23169.8960972248,0.0,1.0
2021-06-02,28.08,28.14,27.82,27.82,49832,20.4741323832186,20.5178805293365,20.2845570833739,20.2845570833739,68343.9246073698,0.0,1.0
2021-06-03,28.12,28.1499,27.95,27.95,22199,20.5032978139639,20.525098973446,20.3793447332963,20.3793447332963,30445.6329739726,0.0,1.0
2021-06-04,28.2193,28.22,28.0126,28.16,11637,20.5757009957892,20.5762113908272,20.4249886324127,20.5324632447092,15959.990581473,0.0,1.0
2021-06-07,28.2,28.29,28.13,28.29,30908,20.5616286754545,20.6272508946315,20.5105891716502,20.6272508946315,42389.9105346884,0.0,1.0
2021-06-08,28.11,28.259,28.03,28.14,25263,20.4960064562776,20.6046476858039,20.4376755947869,20.5178805293365,34647.8681842186,0.0,1.0
2021-06-09,27.89,28.035,27.8012,27.91,40753,20.6432007395704,20.7505246587973,20.5774740911059,20.6580040387741,55059.3478375318,0.421875,1.0
2021-06-10,27.96,27.9888,27.86,27.97,22785,20.6950122867833,20.7163290376367,20.6209957907648,20.7024139363852,30783.6782685487,0.0,1.0
2021-06-11,27.95,27.99,27.8501,27.99,15116,20.6876106371815,20.7172172355889,20.613668157659,20.7172172355889,20422.4744659812,0.0,1.0
2021-06-14,27.92,27.99,27.76,27.99,40477,20.6654056883759,20.7172172355889,20.5469792947463,20.7172172355889,54686.4579888543,0.0,1.0
2021-06-15,28.05,28.05,27.8356,27.93,30610,20.7616271332,20.7616271332,20.6029357657363,20.6728073379778,41355.6458986296,0.0,1.0
2021-06-16,28.1,28.14,27.8947,28.05,27186,20.7986353812093,20.8282419796167,20.6466795148832,20.7616271332,36729.650094745,0.0,1.0
2021-06-17,28.28,28.28,28.0271,28.09,18250,20.9318650740427,20.9318650740427,20.7446773556118,20.7912337316074,24656.665718719,0.0,1.0
2021-06-18,28.2,28.36,28.14,28.23,17767,20.8726518772278,20.9910782708575,20.8282419796167,20.8948568260334,24004.1084835332,0.0,1.0
2021-06-21,28.23,28.34,28.18,28.18,15779,20.8948568260334,20.9762749716538,20.8578485780241,20.8578485780241,21318.2207329133,0.0,1.0
2021-06-22,28.59,28.59,28.1759,28.3,32816,21.1613162117001,21.1613162117001,20.8548139016874,20.9466683732464,44336.0625876978,0.0,1.0
2021-06-23,28.68,28.7183,28.54,28.54,15829,21.2279310581168,21.2562793760919,21.1243079636909,21.1243079636909,21385.7732417317,0.0,1.0
2021-06-24,28.74,28.84,28.6001,28.68,30036,21.2723409557279,21.3463574517465,21.168791877798,21.2279310581168,40580.1430973943,0.0,1.0
2021-06-25,28.7,28.84,28.68,28.84,23326,21.2427343573205,21.3463574517465,21.2279310581168,21.3463574517465,31514.5964139639,0.0,1.0
2021-06-28,28.76,28.81,28.63,28.77,44323,21.2871442549317,21.3241525029409,21.1909228101076,21.2945459045335,59882.5969671661,0.0,1.0
2021-06-29,28.8,28.8,28.7,28.8,30619,21.3167508533391,21.3167508533391,21.2427343573205,21.3167508533391,41367.8053502168,0.0,1.0
2021-06-30,28.86,28.86,28.7,28.74,75421,21.3611607509502,21.3611607509502,21.2427343573205,21.2723409557279,101897.555351863,0.0,1.0
2021-07-01,28.89,28.9,28.66,28.85,21507,21.3833656997558,21.3907673493576,21.2131277589131,21.3537591013483,29057.0361431501,0.0,1.0
2021-07-02,28.92,28.96,28.77,28.89,21274,21.4055706485613,21.4351772469687,21.2945459045335,21.3833656997558,28742.2414520564,0.0,1.0
2021-07-06,28.92,28.94,28.83,28.9,36165,21.4055706485613,21.420373947765,21.3389558021446,21.3907673493576,48860.7296283548,0.0,1.0
2021-07-07,29.16,29.34,28.84,28.895,65487,21.5832102390058,21.7164399318392,21.3463574517465,21.3870665245567,88476.2228998221,0.0,1.0
2021-07-08,29.02,29.2,28.9,29.16,25794,21.4795871445799,21.6128168374132,21.3907673493576,21.5832102390058,34848.9882492404,0.0,1.0
2021-07-09,28.91,29.13,28.9,29.13,65139,21.3981689989595,21.5610052902002,21.3907673493576,21.5610052902002,88006.0574384458,0.0,1.0
2021-07-12,28.94,28.98,28.8,28.98,8198,21.420373947765,21.4499805461724,21.3167508533391,21.4499805461724,11075.9093458662,0.0,1.0
2021-07-13,28.52,28.9888,28.52,28.84,31282,21.1095046644872,21.4564939978221,21.1095046644872,21.3463574517465,42263.5516171489,0.0,1.0
2021-07-14,28.47,28.6219,28.36,28.6,25776,21.0724964164779,21.1849274739301,20.9910782708575,21.168717861302,34824.6693460658,0.0,1.0
2021-07-15,28.37,28.5,28.32,28.48,19216,20.9984799204594,21.0947013652835,20.9614716724501,21.0798980660797,25961.7801890906,0.0,1.0
2021-07-16,28.3,28.5,28.3,28.5,26441,20.9466683732464,21.0947013652835,20.9466683732464,21.0947013652835,35723.1177133506,0.0,1.0
2021-07-19,28.24,28.4,28.02,28.3,34123,20.9022584756353,21.0206848692649,20.7394221843945,20.9466683732464,46101.8851682108,0.0,1.0
2021-07-20,28.38,28.4904,28.24,28.35,64775,21.0058815700612,21.0875957816657,20.9022584756353,20.9836766212556,87514.275174248,0.0,1.0
2021-07-21,28.31,28.48,28.179,28.48,21237,20.9540700228482,21.0798980660797,20.8571084130639,21.0798980660797,28692.2525955308,0.0,1.0
2021-07-22,28.38,28.4875,28.3013,28.4,7109,21.0058815700612,21.0854493032811,20.9476305876946,21.0206848692649,9604.6157038013,0.0,1.0
2021-07-23,28.38,28.44,28.22,28.44,57087,21.0058815700612,21.0502914676723,20.8874551764315,21.0502914676723,77127.4014183295,0.0,1.0
2021-07-26,28.31,28.3987,28.25,28.25,11662,20.9540700228482,21.0197226548167,20.9096601252371,20.9096601252371,15755.9471568056,0.0,1.0
2021-07-27,28.26,28.43,28.12,28.43,11235,20.917061774839,21.0428898180705,20.813438680413,21.0428898180705,15179.0487314963,0.0,1.0
2021-07-28,28.3,28.45,28.14,28.41,20958,20.9466683732464,21.0576931172742,20.8282419796167,21.0280865188668,28315.309596324,0.0,1.0
2021-07-29,28.44,28.45,28.1629,28.28,30009,21.0502914676723,21.0576931172742,20.845191757205,20.9318650740427,40543.6647426324,0.0,1.0
2021-07-30,28.5,28.5,28.3508,28.4,33211,21.0947013652835,21.0947013652835,20.9842687532238,21.0206848692649,44869.7274073631,0.0,1.0
2021-08-02,28.38,28.5,28.34,28.49,33232,21.0058815700612,21.0947013652835,20.9762749716538,21.0872997156816,44898.0994610669,0.0,1.0
2021-08-03,28.4,28.5,28.19,28.42,24872,21.0206848692649,21.0947013652835,20.865250227626,21.0354881684686,33603.319986629,0.0,1.0
2021-08-04,28.3,28.4,28.23,28.39,50110,20.9466683732464,21.0206848692649,20.8948568260334,21.0132832196631,67701.1243378087,0.0,1.0
2021-08-05,28.33,28.39,28.27,28.32,20840,20.9688733220519,21.0132832196631,20.9244634244408,20.9614716724501,28155.8856755126,0.0,1.0
2021-08-06,28.38,28.39,28.31,28.35,25704,21.0058815700612,21.0132832196631,20.9540700228482,20.9836766212556,34727.3937333673,0.0,1.0
2021-08-09,28.35,28.39,28.27,28.39,47883,20.9836766212556,21.0132832196631,20.9244634244408,21.0132832196631,64692.335595037,0.0,1.0
2021-08-10,28.35,28.42,28.18,28.37,38800,20.9836766212556,21.0354881684686,20.8578485780241,20.9984799204594,52420.7468430849,0.0,1.0
2021-08-11,28.25,28.4,28.22,28.38,16008,20.9096601252371,21.0206848692649,20.8874551764315,21.0058815700612,21627.6112233016,0.0,1.0
2021-08-12,28.3,28.4,28.22,28.24,107324,20.9466683732464,21.0206848692649,20.8874551764315,20.9022584756353,145000.109128537,0.0,1.0
2021-08-13,28.32,28.39,28.3,28.33,25227,20.9614716724501,21.0132832196631,20.9466683732464,20.9688733220519,34082.9427992397,0.0,1.0
2021-08-16,28.41,28.43,28.31,28.35,16440,21.0280865188668,21.0428898180705,20.9540700228482,20.9836766212556,22211.2648994926,0.0,1.0
2021-08-17,28.39,28.46,28.31,28.41,20473,21.0132832196631,21.065094766876,20.9540700228482,21.0280865188668,27660.0502607854,0.0,1.0
2021-08-18,28.25,28.385,28.25,28.3,32704,20.9096601252371,21.0095823948621,20.9096601252371,20.9466683732464,44184.7449679445,0.0,1.0
2021-08-19,28.29,28.38,28.21,28.31,7364,20.9392667236445,21.0058815700612,20.8800535268297,20.9540700228482,9949.13349877518,0.0,1.0
2021-08-20,28.4,28.4,28.26,28.37,8442,21.0206848692649,21.0206848692649,20.917061774839,20.9984799204594,11405.5655889001,0.0,1.0
2021-08-23,28.47,28.48,28.29,28.4,14065,21.0724964164779,21.0798980660797,20.9392667236445,21.0206848692649,19002.5207306182,0.0,1.0
2021-08-24,28.45,28.48,28.352,28.48,12108,21.0576931172742,21.0798980660797,20.985156951176,21.0798980660797,16358.5155354657,0.0,1.0
2021-08-25,28.47,28.4762,28.42,28.47,11029,21.0724964164779,21.077085439231,21.0354881684686,21.0724964164779,14900.7323951645,0.0,1.0
2021-08-26,28.44,28.4668,28.31,28.39,12821,21.0502914676723,21.0701278886053,20.9540700228482,21.0132832196631,17321.8143112163,0.0,1.0
2021-08-27,28.455,28.46,28.3201,28.42,12565,21.0613939420751,21.065094766876,20.9615456889461,21.0354881684686,16975.945466066,0.0,1.0
2021-08-30,28.49,28.49,28.425,28.49,12871,21.0872997156816,21.0872997156816,21.0391889932696,21.0872997156816,17389.3668200347,0.0,1.0
2021-08-31,28.51,28.65,28.39,28.45,36867,21.1021030148853,21.2057261093113,21.0132832196631,21.0576931172742,49809.1668521652,0.0,1.0
2021-09-01,28.71,28.71,28.5114,28.59,14890,21.2501360069224,21.2501360069224,21.1031392458296,21.1613162117001,20117.137126122,0.0,1.0
2021-09-02,28.84,28.8999,28.673,28.73,24283,21.3463574517465,21.3906933328616,21.2227499033955,21.2649393061261,32807.5514327482,0.0,1.0
2021-09-03,28.83,28.87,28.6517,28.87,13364,21.3389558021446,21.368562400552,21.2069843897436,21.368562400552,18055.4345569842,0.0,1.0
2021-09-07,28.77,28.83,28.6,28.83,8951,21.2945459045335,21.3389558021446,21.168717861302,21.3389558021446,12093.2501286715,0.0,1.0
2021-09-08,28.855,28.89,28.7,28.8172,18387,21.3574599261493,21.3833656997558,21.2427343573205,21.3294816906543,24841.7595928814,0.0,1.0
2021-09-09,28.43,28.65,28.3961,28.49,16279,21.3551469106487,21.5203995423878,21.3296829823943,21.4002158102139,21672.1510714225,0.421875,1.0
2021-09-10,28.47,28.57,28.4,28.41,7214,21.3851928436922,21.4603076763008,21.3326124608661,21.3401239441269,9603.96202649067,0.0,1.0
2021-09-13,28.53,28.57,28.4228,28.57,9964,21.4302617432574,21.4603076763008,21.3497386427009,21.4603076763008,13265.0232370326,0.0,1.0
2021-09-14,28.54,28.58,28.47,28.56,11590,21.4377732265182,21.4678191595617,21.3851928436922,21.45279619304,15429.7088837022,0.0,1.0
2021-09-15,28.4,28.59,28.36,28.59,27376,21.3326124608661,21.4753306428226,21.3025665278226,21.4753306428226,36445.5315271984,0.0,1.0
2021-09-16,28.47,28.49,28.39,28.43,20745,21.3851928436922,21.4002158102139,21.3251009776052,21.3551469106487,27617.7144773425,0.0,1.0
2021-09-17,28.52,28.6199,28.36,28.49,73106,21.4227502599965,21.4977899777726,21.3025665278226,21.4002158102139,97325.6512210464,0.0,1.0
2021-09-20,28.31,28.41,28.1116,28.41,16909,21.2650091115183,21.3401239441269,21.1159812836226,21.3401239441269,22510.866912383,0.0,1.0
2021-09-21,28.4,28.43,28.2246,28.43,19177,21.3326124608661,21.3551469106487,21.2008610444704,21.3551469106487,25530.2439398408,0.0,1.0
2021-09-22,28.54,28.6199,28.36,28.45,35439,21.4377732265182,21.4977899777726,21.3025665278226,21.3701698771704,47179.7629965074,0.0,1.0
2021-09-23,28.27,28.62,28.15,28.62,27255,21.2349631784748,21.4978650926052,21.1448253793444,21.4978650926052,36284.4448339345,0.0,1.0
2021-09-24,28.25,28.28,28.05,28.28,32494,21.2199402119531,21.2424746617357,21.0697105467357,21.2424746617357,43259.0992637632,0.0,1.0
2021-09-27,28.24,28.28,28.1,28.26,28207,21.2124287286922,21.2424746617357,21.10726796304,21.2274516952139,37551.8376602749,0.0,1.0
2021-09-28,28.09,28.23,27.67,28.23,29087,21.0997564797792,21.2049172454313,20.7842741828227,21.2049172454313,38723.3772476482,0.0,1.0
2021-09-29,28.47,28.5114,28.065,28.1,55192,21.3851928436922,21.4162903843922,21.080977771627,21.10726796304,73476.8328480833,0.0,1.0
2021-09-30,28.47,28.58,27.97,28.47,221548,21.3851928436922,21.4678191595617,21.0096186806487,21.3851928436922,294945.741481142,0.0,1.0
2021-10-01,28.44,28.47,28.28,28.47,5359,21.3626583939096,21.3851928436922,21.2424746617357,21.3851928436922,7134.40982810695,0.0,1.0
2021-10-04,28.02,28.46,28.01,28.46,26156,21.0471760969531,21.3776813604313,21.0396646136922,21.3776813604313,34821.3516447034,0.0,1.0
2021-10-05,28.39,28.46,28.02,28.11,133687,21.3251009776052,21.3776813604313,21.0471760969531,21.1147794463009,177976.832746806,0.0,1.0
2021-10-06,28.39,28.49,28.31,28.38,116962,21.3251009776052,21.4002158102139,21.2650091115183,21.3175894943443,155710.924111783,0.0,1.0
2021-10-07,28.26,28.38,28.2401,28.27,25623,21.2274516952139,21.3175894943443,21.2125038435248,21.2349631784748,34111.7714173512,0.0,1.0
2021-10-08,28.35,28.37,28.24,28.25,12968,21.2950550445617,21.3100780110835,21.2124287286922,21.2199402119531,17264.2333739301,0.0,1.0
2021-10-11,28.36,28.4,28.3,28.4,6365,21.3025665278226,21.3326124608661,21.2574976282574,21.3326124608661,8473.69258367248,0.0,1.0
2021-10-12,28.37,28.4,28.338,28.36,35184,21.3100780110835,21.3326124608661,21.2860412646487,21.3025665278226,46840.2827751661,0.0,1.0
2021-10-13,28.4,28.7158,28.35,28.4,30607,21.3326124608661,21.5698251022443,21.2950550445617,21.3326124608661,40746.9456258387,0.0,1.0
2021-10-14,28.55,28.63,28.4,28.52,25548,21.4452847097791,21.5053765758661,21.3326124608661,21.4227502599965,34011.9242934273,0.0,1.0
2021-10-15,28.45,28.62,28.36,28.62,15862,21.3701698771704,21.4978650926052,21.3025665278226,21.4978650926052,21117.0010624058,0.0,1.0
2021-10-18,28.35,28.49,28.25,28.49,18116,21.2950550445617,21.4002158102139,21.2199402119531,21.4002158102139,24117.7399600646,0.0,1.0
2021-10-19,28.25,28.44,28.04,28.35,23076,21.2199402119531,21.3626583939096,21.0621990634748,21.2950550445617,30720.9630888964,0.0,1.0
2021-10-20,28.32,28.32,28.085,28.25,39616,21.2725205947791,21.2725205947791,21.0960007381487,21.2199402119531,52740.5821515741,0.0,1.0
2021-10-21,28.32,28.32,28.225,28.32,11638,21.2725205947791,21.2725205947791,21.2011615038009,21.2725205947791,15493.6110430134,0.0,1.0
2021-10-22,28.2,28.32,28.2,28.32,13763,21.1823827956487,21.2725205947791,21.1823827956487,21.2725205947791,18322.6128875231,0.0,1.0
2021-10-25,28.33,28.33,28.19,28.27,11815,21.28003207804,21.28003207804,21.1748713123878,21.2349631784748,15729.2502554737,0.0,1.0
2021-10-26,28.29,28.3,28.1501,28.22,13638,21.2499861449965,21.2574976282574,21.144900494177,21.1974057621704,18156.2010143166,0.0,1.0
2021-10-27,28.3,28.38,28.22,28.29,17792,21.2574976282574,21.3175894943443,21.1974057621704,21.2499861449965,23686.4003847134,0.0,1.0
2021-10-28,28.18,28.38,28.18,28.22,42259,21.167359829127,21.3175894943443,21.167359829127,21.1974057621704,56259.1947986512,0.0,1.0
2021-10-29,28.38,28.4,28.1045,28.26,49954,21.3175894943443,21.3326124608661,21.1106481305074,21.2274516952139,66503.5097132405,0.0,1.0
2021-11-01,28.37,28.38,28.26,28.38,25473,21.3100780110835,21.3175894943443,21.2274516952139,21.3175894943443,33912.0771695033,0.0,1.0
2021-11-02,28.3,28.37,28.21,28.37,28274,21.2574976282574,21.3100780110835,21.1898942789096,21.3100780110835,37641.0344243135,0.0,1.0
2021-11-03,28.349,28.35,28.2709,28.34,13961,21.2943038962357,21.2950550445617,21.2356392119683,21.2875435613009,18586.209294682,0.0,1.0
2021-11-04,28.59,28.59,28.33,28.35,19828,21.4753306428226,21.4753306428226,21.28003207804,21.2950550445617,26396.9169755,0.0,1.0
2021-11-05,28.619,28.619,28.4468,28.6,15506,21.4971139442791,21.4971139442791,21.3677662025269,21.4828421260834,20643.0600475138,0.0,1.0
2021-11-08,28.47,28.62,28.4,28.62,21106,21.3851928436922,21.4978650926052,21.3326124608661,21.4978650926052,28098.3119671628,0.0,1.0
2021-11-09,28.24,28.6,28.11,28.56,28825,21.2124287286922,21.4828421260834,21.1147794463009,21.45279619304,38374.5779614075,0.0,1.0
2021-11-10,27.99,28.2397,27.89,28.14,48881,21.0246416471705,21.2122033841944,20.9495268145618,21.1373138960835,65075.0301936361,0.0,1.0
2021-11-11,27.95,28.08,27.735,28.08,17150,20.994595714127,21.0922449965183,20.8330988240183,21.0922449965183,22831.7090039251,0.0,1.0
2021-11-12,27.81,28.06,27.76,27.96,23821,20.8894349484748,21.0772220299966,20.8518775321705,21.0021071973879,31712.777853207,0.0,1.0
2021-11-15,27.69,27.93,27.572,27.93,13379,20.7992971493444,20.9795727476053,20.7106616468662,20.9795727476053,17811.3956130329,0.0,1.0
2021-11-16,27.75,27.8813,27.73,27.78,9096,20.8443660489096,20.9429918241248,20.8293430823879,20.8669004986922,12109.459189487,0.0,1.0
2021-11-17,27.65,27.74,27.4809,27.74,19610,20.769251216301,20.8368545656488,20.6422320343597,20.8368545656488,26106.694668628,0.0,1.0
2021-11-18,27.59,27.75,27.44,27.75,24858,20.7241823167357,20.8443660489096,20.6115100678227,20.8443660489096,33093.3307533277,0.0,1.0
2021-11-19,27.52,27.73,27.5,27.73,24432,20.6716019339097,20.8293430823879,20.6565789673879,20.8293430823879,32526.19908944,0.0,1.0
2021-11-22,27.43,27.704,27.3213,27.44,24808,20.6039985845619,20.8098132259096,20.5223487615162,20.6115100678227,33026.766004045,0.0,1.0
2021-11-23,27.35,27.44,27.32,27.43,10109,20.5439067184749,20.6115100678227,20.5213722686923,20.6039985845619,13458.0610099521,0.0,1.0
2021-11-24,27.45,27.45,27.33,27.35,16481,20.6190215510836,20.6190215510836,20.5288837519532,20.5439067184749,21941.0726585241,0.0,1.0
2021-11-26,27.15,27.4168,27.1,27.4,16474,20.3936770532575,20.5940834266575,20.3561196369532,20.5814641347792,21931.7535936246,0.0,1.0
2021-11-29,27.38,27.4399,27.23,27.39,10755,20.5664411682575,20.6114349529901,20.4537689193445,20.5739526515184,14318.077570683,0.0,1.0
2021-11-30,27.27,27.38,27.21,27.38,38284,20.483814852388,20.5664411682575,20.4387459528227,20.5664411682575,50967.297230686,0.0,1.0
2021-12-01,27.6621,27.8,27.38,27.48,12188,20.7783401110466,20.881923465214,20.5664411682575,20.6415560008662,16225.8232851218,0.0,1.0
2021-12-02,27.725,27.75,27.4497,27.6,8775,20.8255873407575,20.8443660489096,20.6187962065858,20.7316937999966,11682.1134990928,0.0,1.0
2021-12-03,27.73,27.75,27.58,27.75,10910,20.8293430823879,20.8443660489096,20.7166708334749,20.8443660489096,14524.428293459,0.0,1.0
2021-12-06,27.78,27.815,27.63,27.75,28772,20.8669004986922,20.8931906901053,20.7542282497792,20.8443660489096,38304.0193271681,0.0,1.0
2021-12-07,27.57,27.94,27.45,27.93,57739,20.709159350214,20.9870842308661,20.6190215510836,20.9795727476053,76867.6411765382,0.0,1.0
2021-12-08,27.66,27.7622,27.4333,27.6,8158,20.7767626995618,20.8535300584879,20.6064773740379,20.7316937999966,10860.7044929458,0.0,1.0
2021-12-09,27.27,27.48,27.22,27.45,23573,20.8007055524558,20.9608870033548,20.7625671117656,20.9380039389407,30904.5146751815,0.421875,1.0
2021-12-10,27.29,27.38,27.21,27.34,23109,20.8159609287319,20.8846101219744,20.7549394236276,20.8540993694222,30296.2045403118,0.0,1.0
2021-12-13,27.17,27.39,26.86,27.29,144305,20.7244286710754,20.8922378101124,20.4879703387959,20.8159609287319,189185.762957708,0.0,1.0
2021-12-14,27.18,27.215,27.08,27.16,17808,20.7320563592134,20.7587532676966,20.6557794778329,20.7168009829373,23346.5234520694,0.0,1.0
2021-12-15,27.21,27.26,27.1056,27.18,26772,20.7549394236276,20.7930778643178,20.6753063594663,20.7320563592134,35098.4459714061,0.0,1.0
2021-12-16,27.47,27.48,27.13,27.24,41770,20.9532593152168,20.9608870033548,20.6939179185232,20.7778224880417,54761.0222704929,0.0,1.0
2021-12-17,27.37,27.48,27.27,27.4,36830,20.8769824338363,20.9608870033548,20.8007055524558,20.8998654982505,48284.616955285,0.0,1.0
2021-12-20,27.27,27.4,27.1352,27.33,17083,20.8007055524558,20.8998654982505,20.697884316355,20.8464716812841,22396.0388663355,0.0,1.0
2021-12-21,27.32,27.48,27.22,27.4,34921,20.8388439931461,20.9608870033548,20.7625671117656,20.8998654982505,45781.8927150558,0.0,1.0
2021-12-22,27.4,27.4299,27.24,27.35,19399,20.8998654982505,20.9226722857832,20.7778224880417,20.8617270575602,25432.3454877972,0.0,1.0
2021-12-23,27.44,27.5,27.3,27.5,10391,20.9303762508026,20.9761423796309,20.82358861687,20.9761423796309,13622.7383867056,0.0,1.0
2021-12-27,27.41,27.55,27.36,27.55,11146,20.9074931863885,21.0142808203212,20.8693547456983,21.0142808203212,14612.5533690906,0.0,1.0
2021-12-28,27.395,27.4836,27.32,27.44,10845,20.8960516541814,20.9636329710845,20.8388439931461,20.9303762508026,14217.9383893583,0.0,1.0
2021-12-29,27.41,27.47,27.3215,27.47,12583,20.9074931863885,20.9532593152168,20.8399881463668,20.9532593152168,16496.4793686764,0.0,1.0
2021-12-30,27.65,27.65,27.4,27.4722,10924,21.0905577017016,21.0905577017016,20.8998654982505,20.9549374066072,14321.5084338728,0.0,1.0
2021-12-31,27.62,27.7,27.5545,27.7,22209,21.0676746372875,21.1286961423919,21.0177132799833,21.1286961423919,29116.2926407799,0.0,1.0
2022-01-03,27.47,27.65,27.4,27.65,16516,20.9532593152168,21.0905577017016,20.8998654982505,21.0905577017016,21652.6943696304,0.0,1.0
2022-01-04,27.25,27.47,27.0345,27.47,23330,20.7854501761797,20.9532593152168,20.6210734968048,20.9532593152168,30585.9384623079,0.0,1.0
2022-01-05,27.07,27.43,26.86,27.25,37955,20.6481517896949,20.9227485626646,20.4879703387959,20.7854501761797,49759.5068296997,0.0,1.0
2022-01-06,27.29,27.3199,27.0,27.18,26108,20.8159609287319,20.8387677162647,20.5947579727286,20.7320563592134,34227.9331921961,0.0,1.0
2022-01-07,27.11,27.28,27.02,27.28,16562,20.6786625422471,20.8083332405939,20.6100133490046,20.8083332405939,21713.0009778287,0.0,1.0
2022-01-10,27.15,27.23,26.975,27.1,11559,20.7091732947993,20.7701947999036,20.5756887523834,20.671034854109,15154.0018296535,0.0,1.0
2022-01-11,27.19,27.3858,27.08,27.24,30802,20.7396840473515,20.8890341810944,20.6557794778329,20.7778224880417,40381.8292548652,0.0,1.0
2022-01-12,27.26,27.3316,27.1332,27.17,18452,20.7930778643178,20.8476921113862,20.6963587787273,20.7244286710754,24190.8159668455,0.0,1.0
2022-01-13,27.36,27.41,27.18,27.37,15021,20.8693547456983,20.9074931863885,20.7320563592134,20.8769824338363,19692.7296031858,0.0,1.0
2022-01-14,27.34,27.37,27.22,27.33,10705,20.8540993694222,20.8769824338363,20.7625671117656,20.8464716812841,14034.39653832,0.0,1.0
2022-01-18,27.14,27.3275,27.09,27.09,18532,20.7015456066612,20.8445647592496,20.663407165971,20.663407165971,24295.6970245817,0.0,1.0
2022-01-19,27.18,27.34,27.09,27.13,39018,20.7320563592134,20.8540993694222,20.663407165971,20.6939179185232,51153.113884369,0.0,1.0
2022-01-20,27.16,27.26,27.11,27.23,38288,20.7168009829373,20.7930778643178,20.6786625422471,20.7701947999036,50196.0742325266,0.0,1.0
2022-01-21,26.99,27.29,26.955,27.16,28247,20.5871302845905,20.8159609287319,20.5604333761073,20.7168009829373,37032.1904734167,0.0,1.0
2022-01-24,26.91,27.01,26.65,26.77,23661,20.5261087794861,20.6023856608666,20.3277888878969,20.4193211455535,31019.8838386913,0.0,1.0
2022-01-25,26.77,26.94,26.7,26.92,44735,20.4193211455535,20.5489918439003,20.3659273285871,20.5337364676242,58648.1764728393,0.0,1.0
2022-01-26,26.51,26.98,26.47,26.92,32269,20.2210012539642,20.5795025964525,20.190490501412,20.5337364676242,42305.0856511022,0.0,1.0
2022-01-27,26.305,26.65,26.28,26.65,43304,20.0646336471342,20.3277888878969,20.0455644267891,20.3277888878969,56772.1165525839,0.0,1.0
2022-01-28,26.46,26.6669,26.28,26.32,51693,20.182862813274,20.3406796808502,20.0455644267891,20.0760751793413,67770.2064694419,0.0,1.0
2022-01-31,26.79,26.92,26.43,26.53,69461,20.4345765218296,20.5337364676242,20.1599797488598,20.2362566302403,91064.289392643,0.0,1.0
2022-02-01,26.79,26.8999,26.66,26.8,26095,20.4345765218296,20.5184048144667,20.3354165760349,20.4422042099676,34210.8900203138,0.0,1.0
2022-02-02,26.58,26.87,26.58,26.8,21370,20.2743950709306,20.4955980269339,20.2743950709306,20.4422042099676,28016.3525477719,0.0,1.0
2022-02-03,26.625,26.67,26.38,26.58,26787,20.3087196675518,20.343044264173,20.1218413081696,20.2743950709306,35118.1111697317,0.0,1.0
2022-02-04,26.61,26.6872,26.35,26.685,26616,20.2972781353447,20.3561638877704,20.0989582437555,20.3544857963801,34893.9279088207,0.0,1.0
2022-02-07,26.32,26.61,26.32,26.58,49606,20.0760751793413,20.2972781353447,20.0760751793413,20.2743950709306,65034.1218757499,0.0,1.0
2022-02-08,25.91,26.3957,25.82,26.32,60897,19.7633399656814,20.1338167785463,19.6946907724389,20.0760751793413,79836.7721619871,0.0,1.0
2022-02-09,26.03,26.12,25.91,26.01,54921,19.8548722233379,19.9235214165804,19.7633399656814,19.8396168470618,72002.1571490962,0.0,1.0
2022-02-10,25.65,25.99,25.05,25.99,38058,19.5650200740921,19.8243614707857,19.1073587858093,19.8243614707857,49894.5411915351,0.0,1.0
2022-02-11,25.68,25.9677,25.66,25.69,38657,19.5879031385063,19.8073517262379,19.5726477622302,19.5955308266443,50679.8381113345,0.0,1.0
2022-02-14,25.8,25.8516,25.7,25.7,34036,19.6794353961628,19.7187942669552,19.6031585147824,19.6031585147824,44621.6460138497,0.0,1.0
2022-02-15,25.78,25.96,25.52,25.94,45695,19.6641800198867,19.8014784063716,19.4658601282975,19.7862230300955,59906.7491656734,0.0,1.0
2022-02-16,26.0,26.1336,25.695,25.88,32900,19.8319891589238,19.9338950724481,19.5993446707133,19.7404569012672,43132.3349939961,0.0,1.0
2022-02-17,25.82,26.14,25.75,26.14,10619,19.6946907724389,19.9387767928565,19.6412969554726,19.9387767928565,13921.6494012537,0.0,1.0
2022-02-18,26.02,26.13,25.84,25.9,22203,19.8472445351999,19.9311491047184,19.709946148715,19.7557122775433,29108.4265614497,0.0,1.0
2022-02-22,25.9,26.24,25.7009,25.95,30975,19.7557122775433,20.0150536742369,19.6038450067148,19.7938507182336,40608.6345422198,0.0,1.0
2022-02-23,26.0,26.16,25.9,26.04,43438,19.8319891589238,19.9540321691326,19.7557122775433,19.862499911476,56947.7923242919,0.0,1.0
2022-02-24,26.05,26.15,25.86,25.86,44508,19.870127599614,19.9464044809945,19.7252015249911,19.7252015249911,58350.5764715131,0.0,1.0
2022-02-25,26.04,26.24,25.8237,26.14,30044,19.862499911476,20.0150536742369,19.69751301705,19.9387767928565,39388.0812328151,0.0,1.0
2022-02-28,26.0,26.34,26.0,26.1,39970,19.8319891589238,20.0913305556174,19.8319891589238,19.9082660403043,52401.1984714293,0.0,1.0
2022-03-01,26.27,26.41,26.16,26.18,37083,20.0379367386511,20.1447243725837,19.9540321691326,19.9692875454086,48616.3033003755,0.0,1.0
2022-03-02,26.315,26.42,26.25,26.39,27485,20.0722613352723,20.1523520607218,20.022681362375,20.1294689963077,36033.1983984797,0.0,1.0
2022-03-03,26.1,26.44,26.0,26.39,25801,19.9082660403043,20.1676074369979,19.8319891589238,20.1294689963077,33825.4521331335,0.0,1.0
2022-03-04,26.05,26.33,25.99,26.15,17736,19.870127599614,20.0837028674794,19.8243614707857,19.9464044809945,23252.1305001069,0.0,1.0
2022-03-07,25.71,26.0556,25.69,25.98,36689,19.6107862029204,19.8743991049713,19.5955308266443,19.8167337826477,48099.764091025,0.0,1.0
2022-03-08,25.86,25.86,25.56,25.69,32717,19.7252015249911,19.7252015249911,19.4963708808497,19.5955308266443,42892.4195744247,0.0,1.0
2022-03-09,25.76,25.76,25.5,25.65,46124,19.9707177369345,19.9707177369345,19.7691499336891,19.8854390509461,59494.8191472652,0.421875,1.0
2022-03-10,25.67,25.84,25.5477,25.76,19248,19.9009442665803,20.0327385994716,19.8061298729768,19.9707177369345,24827.774671463,0.0,1.0
2022-03-11,25.53,25.7,25.3974,25.67,24650,19.7924077571405,19.9242020900317,19.6896081774853,19.9009442665803,31795.7525795699,0.0,1.0
2022-03-14,25.32,25.55,25.17,25.52,40959,19.6296029929807,19.8079129727747,19.5133138757237,19.7846551493233,52832.5448237974,0.0,1.0
2022-03-15,25.63,25.6342,25.2745,25.3589,16084,19.8699338353118,19.873189930595,19.5943286274127,19.6597606373893,20746.5673221016,0.0,1.0
2022-03-16,25.72,25.84,25.4717,25.69,32703,19.939707305666,20.0327385994716,19.7472100535666,19.9164494822146,42183.2250145913,0.0,1.0
2022-03-17,25.99,25.99,25.75,25.75,34986,20.1490277167286,20.1490277167286,19.9629651291174,19.9629651291174,45128.040557762,0.0,1.0
2022-03-18,26.27,26.34,26.04,26.04,28830,20.3661007356083,20.4203689903282,20.1877907558143,20.1877907558143,37187.4866883977,0.0,1.0
2022-03-21,26.09,26.24,25.93,26.14,35189,20.2265537948999,20.3428429121569,20.1025120698258,20.2653168339856,45389.8879319468,0.0,1.0
2022-03-22,25.8,26.08,25.78,26.08,35250,20.0017281682031,20.2188011870828,19.9862229525688,20.2188011870828,45468.5711330564,0.0,1.0
2022-03-23,25.8317,25.9679,25.74,25.74,15649,20.0263039349834,20.1318944534527,19.9552125213003,19.9552125213003,20185.4658059915,0.0,1.0
2022-03-24,25.8223,26.07,25.82,25.95,26151,20.0190164836353,20.2110485792657,20.0172333838373,20.1180172854601,33731.8752822853,0.0,1.0
2022-03-25,25.34,25.83,25.3,25.83,56098,19.6451082086149,20.0249859916545,19.6140977773464,20.0249859916545,72360.1674729704,0.0,1.0
2022-03-28,25.51,25.63,25.37,25.45,19575,19.7769025415062,19.8699338353118,19.6683660320663,19.7303868946034,25249.5682249526,0.0,1.0
2022-03-29,25.7,25.7686,25.5081,25.63,30967,19.9242020900317,19.9773849796573,19.775429546021,19.8699338353118,39943.9785043223,0.0,1.0
2022-03-30,25.7777,25.995,25.6,25.6,38312,19.9844398527709,20.1529040206372,19.8466760118604,19.8466760118604,49418.209851054,0.0,1.0
2022-03-31,25.88,25.92,25.77,25.78,30243,20.0637490307401,20.0947594620087,19.9784703447517,19.9862229525688,39010.0991993483,0.0,1.0
2022-04-01,25.865,25.92,25.745,25.81,21898,20.0521201190144,20.0947594620087,19.9590888252088,20.0094807760202,28245.9793098347,0.0,1.0
2022-04-04,25.85,25.94,25.62,25.94,23641,20.0404912072887,20.1102646776429,19.8621812274947,20.1102646776429,30494.2550399032,0.0,1.0
2022-04-05,25.55,25.87,25.48,25.76,21909,19.8079129727747,20.055996422923,19.7536447180548,19.9707177369345,28260.1680838053,0.0,1.0
2022-04-06,25.3,25.655,25.27,25.45,39688,19.6140977773464,19.8893153548546,19.590839953895,19.7303868946034,51193.0964859219,0.0,1.0
2022-04-07,25.68,25.78,25.26,25.26,21823,19.9086968743975,19.9862229525688,19.5830873460779,19.5830873460779,28149.2376691259,0.0,1.0
2022-04-08,25.38,25.7015,25.3,25.65,22171,19.6761186398835,19.9253649812043,19.6140977773464,19.8854390509461,28598.118882014,0.0,1.0
2022-04-11,25.02,25.534,25.02,25.38,52134,19.3970247584667,19.7955088002673,19.3970247584667,19.6761186398835,67247.0492893834,0.0,1.0
2022-04-12,25.22,25.4361,25.1715,25.25,19753,19.5520769148094,19.7196107697376,19.5144767668963,19.5753347382608,25479.1683855677,0.0,1.0
2022-04-13,25.18,25.45,25.1711,25.3,34182,19.5210664835408,19.7303868946034,19.5141666625836,19.6140977773464,44090.9701693656,0.0,1.0
2022-04-14,25.4,25.44,25.18,25.32,15593,19.6916238555177,19.7226342867863,19.5210664835408,19.6296029929807,20113.2320475958,0.0,1.0
2022-04-18,25.4601,25.5,25.12,25.44,33011,19.7382170284987,19.7691499336891,19.474550836638,19.7226342867863,42580.5106857682,0.0,1.0
2022-04-19,25.27,25.4,25.1,25.4,44675,19.590839953895,19.6916238555177,19.4590456210038,19.6916238555177,57625.7706487744,0.0,1.0
2022-04-20,25.36,25.45,25.13,25.45,34318,19.6606134242492,19.7303868946034,19.4823034444552,19.7303868946034,44266.3950111839,0.0,1.0
2022-04-21,25.17,25.45,25.17,25.45,27143,19.5133138757237,19.7303868946034,19.5133138757237,19.7303868946034,35011.4447167248,0.0,1.0
2022-04-22,25.07,25.38,25.0,25.33,28673,19.4357877975524,19.6761186398835,19.3815195428324,19.6373556007978,36984.9741871809,0.0,1.0
2022-04-25,25.36,25.39,25.07,25.22,37558,19.6606134242492,19.6838712477006,19.4357877975524,19.5520769148094,48445.6338897968,0.0,1.0
2022-04-26,25.32,25.59,25.1181,25.38,34024,19.6296029929807,19.8389234040433,19.4730778411528,19.6761186398835,43887.167779606,0.0,1.0
2022-04-27,25.36,25.44,25.17,25.35,49883,19.6606134242492,19.7226342867863,19.5133138757237,19.6528608164321,64343.5101795818,0.0,1.0
2022-04-28,25.89,25.93,25.22,25.5746,104040,20.0715016385573,20.1025120698258,19.5520769148094,19.8269843880049,134200.003991012,0.0,1.0
2022-04-29,25.6,25.84,25.07,25.79,116418,19.8466760118604,20.0327385994716,19.4357877975524,19.9939755603859,150166.244373565,0.0,1.0
2022-05-02,25.1,25.5771,24.825,25.55,66545,19.4590456210038,19.8289225399592,19.2458489060326,19.8079129727747,85835.6330794109,0.0,1.0
2022-05-03,25.29,25.6,25.0626,25.12,56467,19.6063451695293,19.8466760118604,19.4300508677677,19.474550836638,72836.1363452566,0.0,1.0
2022-05-04,25.23,25.4473,25.1,25.29,107511,19.5598295226265,19.7282936904928,19.4590456210038,19.6063451695293,138677.207123008,0.0,1.0
2022-05-05,25.0,25.1929,24.7,25.14,60322,19.3815195428324,19.5310673476249,19.1489413083184,19.4900560522723,77808.6566776804,0.0,1.0
2022-05-06,24.8661,25.0925,24.61,24.86,49517,19.277712124161,19.4532311651409,19.0791678379642,19.2729830333926,63871.4109729236,0.0,1.0
2022-05-09,24.81,24.9887,24.62,24.7,79935,19.2342199943069,19.3727590959991,19.0869204457814,19.1489413083184,103107.240667259,0.0,1.0
2022-05-10,24.59,24.8986,24.5292,24.83,31895,19.06366262233,19.3029080995667,19.0165267668018,19.2497252099412,41140.9950720237,0.0,1.0
2022-05-11,24.685,24.8178,24.59,24.59,28828,19.1373123965927,19.2402670284043,19.06366262233,19.06366262233,37184.9069113122,0.0,1.0
2022-05-12,24.67,24.85,24.6,24.7,38994,19.125683484867,19.2652304255754,19.0714152301471,19.1489413083184,50297.9138372314,0.0,1.0
2022-05-13,24.9,25.4757,24.67,24.72,144822,19.3039934646611,19.7503110966934,19.125683484867,19.1644465239527,186804.238542738,0.0,1.0
2022-05-16,24.8976,25.25,24.75,24.91,47653,19.302132838785,19.5753347382608,19.1877043474041,19.3117460724782,61467.0587291784,0.0,1.0
2022-05-17,24.76,25.3836,24.76,24.97,81485,19.1954569552212,19.6789095786976,19.1954569552212,19.358261719381,105106.567908571,0.0,1.0
2022-05-18,24.19,24.88,24.1,24.88,65644,18.7535583096447,19.2884882490268,18.6837848392905,19.2884882490268,84673.4435023646,0.0,1.0
2022-05-19,24.23,24.56,24.03,24.25,47829,18.7845687409132,19.0404047988786,18.6295165845705,18.8000739565475,61694.079112708,0.0,1.0
2022-05-20,23.87,24.4519,23.63,24.27,81697,18.5054748594964,18.9565991083754,18.3194122718852,18.8155791721817,105380.02427964,0.0,1.0
2022-05-23,23.96,24.25,23.76,23.85,68579,18.5752483298506,18.8000739565475,18.4201961735079,18.4899696438621,88459.2663754292,0.0,1.0
2022-05-24,24.64,24.775,23.95,24.0,51205,19.1024256614156,19.2070858669469,18.5674957220335,18.6062587611191,66048.7428331393,0.0,1.0
2022-05-25,25.55,25.7,24.7021,24.77,61781,19.8079129727747,19.9242020900317,19.15056935596,19.2032095630384,79690.604061599,0.0,1.0
2022-05-26,25.8,25.915,25.38,25.38,46476,20.0017281682031,20.0908831581001,19.6761186398835,19.6761186398835,59948.8599143242,0.0,1.0
2022-05-27,26.1,26.2,25.75,25.75,54876,20.2343064027171,20.3118324808884,19.9629651291174,19.9629651291174,70783.9236736908,0.0,1.0
2022-05-31,25.5,26.0,24.798,26.0,99041,19.7691499336891,20.1567803245457,19.2249168649263,20.1567803245457,127751.851165646,0.0,1.0
2022-06-01,25.68,25.83,25.42,25.66,20980,19.9086968743975,20.0249859916545,19.707129071152,19.8931916587632,27061.8616275609,0.0,1.0
2022-06-02,25.48,25.64,25.22,25.64,20340,19.7536447180548,19.8776864431289,19.5520769148094,19.8776864431289,26236.3329601807,0.0,1.0
2022-06-03,25.5,25.685,25.34,25.685,16776,19.7691499336891,19.912573178306,19.6451082086149,19.912573178306,21639.1701937065,0.0,1.0
2022-06-06,25.5,25.83,25.234,25.83,43963,19.7691499336891,20.0249859916545,19.5629305657533,20.0249859916545,56707.3700063137,0.0,1.0
2022-06-07,25.71,25.995,25.32,25.32,19734,19.9319546978489,20.1529040206372,19.6296029929807,19.6296029929807,25454.6605032549,0.0,1.0
2022-06-08,25.64,25.8023,25.585,25.79,16700,19.8776864431289,20.003511268001,19.8350471001347,19.9939755603859,21541.1386644552,0.0,1.0
2022-06-09,25.35,25.6031,25.0639,25.46,23448,19.9799239587174,20.1794079332322,19.7544306157356,20.0666218536073,29750.2033154964,0.421875,1.0
2022-06-10,25.01,25.28,24.8,25.28,33548,19.7119486472395,19.9247525710602,19.5464344842679,19.9247525710602,42564.8166508135,0.0,1.0
2022-06-13,23.88,25.09,23.76,24.8,74193,18.821324817916,19.7750016617049,18.7267452962179,19.5464344842679,94134.1195234829,0.0,1.0
2022-06-14,23.77,24.43,23.51,23.95,44041,18.7346269230261,19.2548142923655,18.5297046260136,18.8764962055732,55878.0580099701,0.0,1.0
2022-06-15,23.85,24.4292,23.64,23.71,89319,18.7976799374915,19.2541837622209,18.6321657745199,18.6873371621771,113325.588960117,0.0,1.0
2022-06-16,23.5,24.0,23.44,23.68,55961,18.5218229992055,18.9159043396141,18.4745332383564,18.6636922817526,71001.8392928391,0.0,1.0
2022-06-17,23.5,23.95,23.42,23.44,35654,18.5218229992055,18.8764962055732,18.4587699847401,18.4745332383564,45236.8538472666,0.0,1.0
2022-06-21,23.88,24.0,23.5,23.61,50630,18.821324817916,18.9159043396141,18.5218229992055,18.6085208940954,64238.0072442675,0.0,1.0
2022-06-22,23.92,24.27,23.5351,23.87,35673,18.8528513251487,19.1287082634347,18.5494875093021,18.8134431911078,45260.9605456203,0.0,1.0
2022-06-23,24.18,24.28,23.92,24.12,40131,19.0577736221612,19.1365898902429,18.8528513251487,19.0104838613122,50917.1532435255,0.0,1.0
2022-06-24,24.09,24.4576,23.99,24.21,31825,18.9868389808876,19.2765675823561,18.9080227128059,19.0814185025857,40378.7197422243,0.0,1.0
2022-06-27,24.12,24.5,24.01,24.5,35298,19.0104838613122,19.3099856800227,18.9237859664223,19.3099856800227,44785.1704465366,0.0,1.0
2022-06-28,24.04,24.275,23.81,24.0,84619,18.9474308468468,19.1326490768388,18.7661534302588,18.9159043396141,107362.353051603,0.0,1.0
2022-06-29,24.0786,24.48,23.92,23.92,39133,18.9778539263263,19.2942224264064,18.8528513251487,18.8528513251487,49650.9171931646,0.0,1.0
2022-06-30,24.23,24.25,23.89,24.19,42869,19.0971817562021,19.1129450098184,18.8292064447242,19.0656552489694,54391.0553536341,0.0,1.0
2022-07-01,24.77,24.845,24.19,24.24,64115,19.5227896038434,19.5819018049047,19.0656552489694,19.1050633830102,81347.4192073119,0.0,1.0
2022-07-05,24.77,24.77,24.3801,24.71,24376,19.5227896038434,19.5227896038434,19.2154849745927,19.4754998429943,30927.6252140285,0.0,1.0
2022-07-06,25.17,25.18,24.72,24.8,77157,19.8380546761703,19.8459363029784,19.4833814698025,19.5464344842679,97894.7644666391,0.0,1.0
2022-07-07,25.16,25.39,24.8975,25.18,17495,19.8301730493621,20.0114504659501,19.6232803456476,19.8459363029784,22197.1940892447,0.0,1.0
2022-07-08,25.4,25.44,25.02,25.02,20218,20.0193320927582,20.0508585999909,19.7198302740477,19.7198302740477,25652.0645953901,0.0,1.0
2022-07-11,25.84,25.84,25.27,25.57,23875,20.3661236723178,20.3661236723178,19.916870944252,20.1533197484972,30291.9696416529,0.0,1.0
2022-07-12,25.55,25.98,25.51,25.84,44248,20.1375564948808,20.4764664476322,20.1060299876481,20.3661236723178,56140.6941446642,0.0,1.0
2022-07-13,25.62,25.95,25.38,25.4,29037,20.192727882538,20.4528215672077,20.0035688391419,20.0193320927582,36841.3789522378,0.0,1.0
2022-07-14,25.76,25.76,25.1282,25.1282,9197,20.3030706578525,20.3030706578525,19.8051094761121,19.8051094761121,11668.9107767238,0.0,1.0
2022-07-15,25.485,25.8543,25.35,25.8543,22113,20.0863259206277,20.3773943986535,19.9799239587174,20.3773943986535,28056.390562759,0.0,1.0
2022-07-18,25.85,25.99,25.3967,25.56,17592,20.374005299126,20.4843480744404,20.0167311559115,20.145438121689,22320.2651282077,0.0,1.0
2022-07-19,25.62,25.9,25.4719,25.9,14965,20.192727882538,20.4134134331669,20.076000989509,20.4134134331669,18987.1968874277,0.0,1.0
2022-07-20,25.79,25.99,25.6088,25.78,17016,20.326715538277,20.4843480744404,20.1839004605129,20.3188339114688,21589.4515360153,0.0,1.0
2022-07-21,25.76,26.09,25.5601,25.89,29811,20.3030706578525,20.5631643425221,20.1455169379571,20.4055318063587,37823.4097167461,0.0,1.0
2022-07-22,25.7951,26.1,25.73,25.9,24549,20.3307351679491,20.5710459693303,20.2794257774279,20.4134134331669,31147.1230464058,0.0,1.0
2022-07-25,25.8,26.02,25.65,25.77,19953,20.3345971650851,20.5079929548649,20.2163727629625,20.3109522846606,25315.8395920378,0.0,1.0
2022-07-26,25.65,25.9,25.45,25.65,27443,20.2163727629625,20.4134134331669,20.0587402267991,20.2163727629625,34818.9538377333,0.0,1.0
2022-07-27,25.65,25.965,25.57,25.57,21958,20.2163727629625,20.46464400742,20.1533197484972,20.1533197484972,27859.7306551378,0.0,1.0
2022-07-28,25.89,25.99,25.68,25.925,45884,20.4055318063587,20.4843480744404,20.2400176433871,20.4331175001873,58216.407750266,0.0,1.0
2022-07-29,26.11,26.98,25.8,26.0,44085,20.5789275961385,21.2646291284495,20.3345971650851,20.4922297012486,55933.8840482625,0.0,1.0
2022-08-01,26.42,26.66,26.0817,26.1,23063,20.8232580271918,21.012417070588,20.5566225922714,20.5710459693303,29261.7254804374,0.0,1.0
2022-08-02,26.87,26.99,25.9813,26.4,52812,21.1779312335596,21.2725107552577,20.4774910591173,20.8074947735755,67006.471234135,0.0,1.0
2022-08-03,26.62,26.95,26.26,26.94,34402,20.9808905633553,21.240984248025,20.6971519982611,21.2331026212168,43648.3493031264,0.0,1.0
2022-08-04,26.51,26.75,26.08,26.75,23986,20.8941926684654,21.0833517118615,20.555282715714,21.0833517118615,30432.8035109816,0.0,1.0
2022-08-05,26.06,26.55,25.55,26.55,14799,20.5395194620976,20.9257191756981,20.1375564948808,20.9257191756981,18776.5804702334,0.0,1.0
2022-08-08,25.95,26.2,25.74,26.2,27420,20.4528215672077,20.649862237412,20.2873074042361,20.649862237412,34789.7720449895,0.0,1.0
2022-08-09,25.88,26.2,25.62,25.86,16866,20.3976501795505,20.649862237412,20.192727882538,20.3818869259342,21399.1354963819,0.0,1.0
2022-08-10,25.93,26.17,25.7401,26.0,30961,20.4370583135914,20.6262173569875,20.2873862205042,20.4922297012486,39282.4993539357,0.0,1.0
2022-08-11,25.59,26.2,25.52,25.97,24297,20.1690830021135,20.649862237412,20.1139116144563,20.4685848208241,30827.3920998216,0.0,1.0
2022-08-12,25.69,25.87,25.62,25.7,8070,20.2478992701952,20.3897685527423,20.192727882538,20.2557808970034,10239.0029322781,0.0,1.0
2022-08-15,25.64,26.0811,25.63,25.77,10788,20.2084911361544,20.5561496946629,20.2006095093462,20.3109522846606,13687.5295704356,0.0,1.0
2022-08-16,25.79,26.0447,25.5345,25.76,19259,20.326715538277,20.5274605730811,20.1253399733282,20.3030706578525,24435.3107153337,0.0,1.0
2022-08-17,25.55,25.87,25.55,25.79,28212,20.1375564948808,20.3897685527423,20.1375564948808,20.326715538277,35794.6407342539,0.0,1.0
2022-08-18,25.54,25.999,25.35,25.76,23076,20.1296748680727,20.4914415385678,19.9799239587174,20.3030706578525,29278.2195372055,0.0,1.0
2022-08-19,25.48,25.73,25.4,25.73,19610,20.0823851072236,20.2794257774279,20.0193320927582,20.2794257774279,24880.650248076,0.0,1.0
2022-08-22,25.18,26.1279,25.1365,25.42,35021,19.8459363029784,20.5930357081251,19.8116512263629,20.0350953463746,44433.7201600137,0.0,1.0
2022-08-23,25.1,25.53,24.6,25.28,96189,19.7828832885131,20.1217932412645,19.3888019481044,19.9247525710602,122042.063575328,0.0,1.0
2022-08-24,25.22,25.5,24.74,24.94,17657,19.8774628102111,20.09814836084,19.4991447234189,19.6567772595823,22402.7354120488,0.0,1.0
2022-08-25,25.25,25.25,25.012,25.25,17832,19.9011076906357,19.9011076906357,19.7135249726011,19.9011076906357,22624.7707916211,0.0,1.0
2022-08-26,25.17,25.41,25.1,25.41,12150,19.8380546761703,20.0272137195664,19.7828832885131,20.0272137195664,15415.5992103071,0.0,1.0
2022-08-29,25.14,25.25,25.03,25.24,10645,19.8144097957458,19.9011076906357,19.7277119008559,19.8932260638275,13506.0949459851,0.0,1.0
2022-08-30,25.16,25.25,25.02,25.12,20170,19.8301730493621,19.9011076906357,19.7198302740477,19.7986465421294,25591.1634627074,0.0,1.0
2022-08-31,24.97,25.81,24.68,25.27,32547,19.6804221400068,20.3424787918933,19.4518549625698,19.916870944252,41294.7742796598,0.0,1.0
2022-09-01,24.78,25.21,24.6,25.0,38400,19.5306712306515,19.869581183403,19.3888019481044,19.7040670204313,48720.906146156,0.0,1.0
2022-09-02,25.12,25.1701,24.55,24.8,44281,19.7986465421294,19.8381334924384,19.3493938140636,19.5464344842679,56182.5636733835,0.0,1.0
2022-09-06,24.72,25.07,24.5638,25.07,20673,19.4833814698025,19.7592384080885,19.3602704590589,19.7592384080885,26229.3565822781,0.0,1.0
2022-09-07,25.15,25.5716,24.8,24.8,23940,19.8222914225539,20.1545808087865,19.5464344842679,19.5464344842679,30374.4399254941,0.0,1.0
2022-09-08,24.46,24.9808,24.4091,24.68,39858,19.6109653037598,20.0285201169322,19.5701558951759,19.7873517455761,49713.344799661,0.421875,1.0
2022-09-09,24.747,24.94,24.3836,24.55,24442,19.8410694346747,19.9958084495409,19.5497111030563,19.6831233935937,30485.5630887981,0.0,1.0
2022-09-12,25.29,25.29,24.74,24.74,33343,20.2764232433395,20.2764232433395,19.8354571387987,19.8354571387987,41587.4367919891,0.0,1.0
2022-09-13,25.21,25.22,24.64,24.74,34744,20.2122827190427,20.2203002845798,19.7552814834277,19.8354571387987,43334.8500105229,0.0,1.0
2022-09-14,25.4,25.4,25.03,25.03,21141,20.3646164642477,20.3646164642477,20.0679665393748,20.0679665393748,26368.3532141511,0.0,1.0
2022-09-15,25.37,25.38,25.1,25.24,35427,20.3405637676364,20.3485813331735,20.1240894981345,20.236335415654,44186.7295453257,0.0,1.0
2022-09-16,25.21,25.38,25.0,25.11,20754,20.2122827190427,20.3485813331735,20.0439138427635,20.1321070636717,25885.6630531428,0.0,1.0
2022-09-19,24.93,25.38,24.79,25.06,30220,19.9877908840038,20.3485813331735,19.8755449664843,20.0920192359861,37692.2394461777,0.0,1.0
2022-09-20,24.99,25.0,24.8,24.8,16802,20.0358962772264,20.0439138427635,19.8835625320214,19.8835625320214,20956.4860084275,0.0,1.0
2022-09-21,24.9,25.34,24.88,24.89,25866,19.9637381873924,20.3165110710251,19.9477030563182,19.9557206218553,32261.663319485,0.0,1.0
2022-09-22,24.64,25.0199,24.5901,24.75,29400,19.7552814834277,20.0598687981823,19.7152738313975,19.8434747043359,36669.4850998553,0.0,1.0
2022-09-23,24.64,24.87,24.18,24.73,38045,19.7552814834277,19.9396854907811,19.3864734687208,19.8274395732616,47452.0598851699,0.0,1.0
2022-09-26,24.35,24.7,24.25,24.67,36609,19.5227720828516,19.8033868766503,19.4425964274806,19.779334180039,45660.9925177077,0.0,1.0
2022-09-27,24.57,24.66,24.1816,24.37,46721,19.699158524668,19.7713166145019,19.3877562792068,19.5388072139258,58273.299773821,0.0,1.0
2022-09-28,24.65,24.9678,24.47,24.47,21484,19.7632990489648,20.018097281734,19.6189828692969,19.6189828692969,26796.1638736494,0.0,1.0
2022-09-29,24.58,24.63,23.95,24.6,50711,19.7071760902051,19.7472639178906,19.2020694613674,19.7232112212793,63249.8727516585,0.0,1.0
2022-09-30,24.54,24.74,24.0344,24.55,96900,19.6751058280566,19.8354571387987,19.2697377145006,19.6831233935937,120859.629461768,0.0,1.0
2022-10-03,24.56,24.83,24.52,24.71,19751,19.6911409591309,19.9076152286327,19.6590706969824,19.8114044421874,24634.6598709946,0.0,1.0
2022-10-04,24.42,24.8,24.24,24.56,66525,19.5788950416114,19.8835625320214,19.4345788619435,19.6911409591309,82974.0644989073,0.0,1.0
2022-10-05,24.54,24.575,24.28,24.38,16313,19.6751058280566,19.7031673074365,19.4666491240919,19.546824779463,20346.5751848279,0.0,1.0
2022-10-06,24.29,24.54,24.23,24.54,29273,19.474666689629,19.6751058280566,19.4265612964064,19.6751058280566,36511.0829023152,0.0,1.0
2022-10-07,24.19,24.2,23.86,23.86,19327,19.394491034258,19.4025085997951,19.1299113715335,19.1299113715335,24105.821038262,0.0,1.0
2022-10-10,23.82,24.2298,23.75,24.14,26410,19.0978411093851,19.4264009450956,19.0417181506253,19.3544032065724,32940.173519972,0.0,1.0
2022-10-11,23.6409,23.91,23.52,23.83,47028,18.9542465106155,19.169999199219,18.8573141432719,19.1058586749222,58656.2090229931,0.0,1.0
2022-10-12,23.57,23.8,23.51,23.53,33086,18.8974019709574,19.0818059783108,18.8492965777348,18.865331708809,41266.8906127148,0.0,1.0
2022-10-13,23.52,24.17,23.18,23.42,64679,18.8573141432719,19.3784559031837,18.5847169150103,18.7771384879008,80671.6199582838,0.0,1.0
2022-10-14,23.07,23.7,23.03,23.54,27791,18.4965236941021,19.0016303229398,18.4644534319537,18.8733492743461,34662.641510547,0.0,1.0
2022-10-17,23.14,23.9711,23.0,23.23,39053,18.5526466528619,19.2189865246507,18.4404007353424,18.6248047426958,48709.2993743078,0.0,1.0
2022-10-18,23.14,23.378,23.04,23.2,26318,18.5526466528619,18.743464712645,18.4724709974908,18.6007520460845,32825.4254713603,0.0,1.0
2022-10-19,23.01,23.4,22.99,22.99,35401,18.4484183008795,18.7611033568266,18.4323831698053,18.4323831698053,44154.3007489789,0.0,1.0
2022-10-20,22.99,23.4999,22.75,23.1,65281,18.4323831698053,18.8411988365423,18.2399615969148,18.5205763907135,81422.4713198523,0.0,1.0
2022-10-21,22.56,23.03,22.3901,22.99,49624,18.0876278517098,18.4644534319537,17.9514094132344,18.4323831698053,61894.0996120823,0.0,1.0
2022-10-24,22.31,22.6799,22.2,22.62,27663,17.8871887132821,18.1837584624997,17.798995492374,18.1357332449324,34502.9920516089,0.0,1.0
2022-10-25,22.92,23.03,22.43,22.43,28837,18.3762602110456,18.4644534319537,17.9833994997274,17.9833994997274,35967.276932807,0.0,1.0
2022-10-26,22.65,23.2999,22.65,22.86,49455,18.1597859415437,18.6808475258002,18.1597859415437,18.3281548178229,61683.3124358282,0.0,1.0
2022-10-27,22.84,23.33,22.62,22.76,44136,18.3121196867487,18.7049803980669,18.1357332449324,18.2479791624519,55049.1290601094,0.0,1.0
2022-10-28,22.87,23.48,22.75,22.86,27480,18.33617238336,18.8252438811235,18.2399615969148,18.3281548178229,34274.7432157832,0.0,1.0
2022-10-31,22.69,23.3027,22.65,22.97,46502,18.1918562036921,18.6830924441506,18.1597859415437,18.4163480387311,58000.1495276693,0.0,1.0
2022-11-01,22.55,23.63,22.51,22.83,57921,18.0796102861727,18.94550736418,18.0475400240242,18.3041021212116,72242.6274309088,0.0,1.0
2022-11-02,22.51,22.85,22.37,22.51,31411,18.0475400240242,18.3201372522858,17.9352941065048,18.0475400240242,39177.7277711415,0.0,1.0
2022-11-03,22.63,22.8953,22.21,22.6835,32709,18.1437508104695,18.3564568241689,17.8070130579111,18.186644786093,40796.673065686,0.0,1.0
2022-11-04,22.46,22.9,22.4437,22.7,47476,18.0074521963387,18.3602250799714,17.9943835645132,18.1998737692292,59214.9821292767,0.0,1.0
2022-11-07,22.57,22.77,22.44,22.52,24083,18.0956454172469,18.255996727989,17.9914170652645,18.0555575895614,30037.7962469325,0.0,1.0
2022-11-08,23.14,23.4,22.61,22.7,43549,18.5526466528619,18.7611033568266,18.1277156793953,18.1998737692292,54316.9866195102,0.0,1.0
2022-11-09,23.0,23.64,22.6601,23.19,33573,18.4404007353424,18.9535249297172,18.1678836827362,18.5927344805474,41874.3069135185,0.0,1.0
2022-11-10,24.27,24.29,23.33,23.33,38123,19.4586315585548,19.474666689629,18.7049803980669,18.7049803980669,47549.3462742104,0.0,1.0
2022-11-11,24.25,24.26,23.6201,24.26,35437,19.4425964274806,19.4506139930177,18.9375699742983,19.4506139930177,44199.2021593052,0.0,1.0
2022-11-14,23.96,24.25,23.78,24.2,34241,19.2100870269045,19.4425964274806,19.0657708472366,19.4025085997951,42707.477527352,0.0,1.0
2022-11-15,24.16,24.44,23.91,24.27,55158,19.3704383376466,19.5949301726856,19.169999199219,19.4586315585548,68796.4441883614,0.0,1.0
2022-11-16,24.04,24.4899,24.04,24.17,31879,19.2742275512014,19.6349378247157,19.2742275512014,19.3784559031837,39761.4461053839,0.0,1.0
2022-11-17,24.28,24.43,23.7701,24.03,41541,19.4666491240919,19.5869126071485,19.0578334573549,19.2662099856643,51812.485732418,0.0,1.0
2022-11-18,24.2,24.29,24.0,24.29,28089,19.4025085997951,19.474666689629,19.242157289053,19.474666689629,35034.3254071372,0.0,1.0
2022-11-21,24.25,24.44,24.17,24.38,24244,19.4425964274806,19.5949301726856,19.3784559031837,19.546824779463,30238.6053320031,0.0,1.0
2022-11-22,24.75,24.75,24.2682,24.5,29272,19.8434747043359,19.8434747043359,19.4571883967581,19.6430355659082,36509.8356409171,0.0,1.0
2022-11-23,25.11,25.18,24.6751,24.75,22359,20.1321070636717,20.1882300224314,19.7834231384629,19.8434747043359,27887.5175968593,0.0,1.0
2022-11-25,25.0,25.1666,24.76,25.14,13260,20.0439138427635,20.1774864846117,19.851492269873,20.156159760283,16538.6861368735,0.0,1.0
2022-11-28,24.975,25.05,24.8573,24.99,17583,20.0238699289207,20.084001670449,19.929503182549,20.0358962772264,21930.5971602298,0.0,1.0
2022-11-29,24.8,24.95,24.52,24.95,34879,19.8835625320214,20.003826015078,19.6590706969824,20.003826015078,43503.2302992467,0.0,1.0
2022-11-30,25.53,25.53,24.5466,24.81,77893,20.4688448162301,20.4688448162301,19.6803974213111,19.8915800975585,97152.9320708513,0.0,1.0
2022-12-01,25.64,25.735,25.375,25.5,39262,20.5570380371382,20.6332049097407,20.3445725504049,20.4447921196188,48969.9770064804,0.0,1.0
2022-12-02,25.62,25.8,25.2001,25.42,27596,20.541002906064,20.6853190857319,20.204345329161,20.3806515953219,34419.4255379459,0.0,1.0
2022-12-05,25.54,25.81,25.125,25.55,17768,20.4768623817672,20.693336651269,20.1441334119773,20.4848799473043,22161.3405188513,0.0,1.0
2022-12-06,25.13,25.6219,25.05,25.6219,23118,20.1481421947459,20.5425262435161,20.084001670449,20.5425262435161,28834.1889979066,0.0,1.0
2022-12-07,25.2,25.42,25.1008,25.17,23901,20.2042651535056,20.3806515953219,20.1247309033775,20.1802124568943,29810.7946725048,0.0,1.0
2022-12-08,24.76,25.054,24.58,25.0,25416,20.1897333159696,20.4294660136633,20.0429581949327,20.3854334773522,31169.3151242487,0.421875,1.0
2022-12-09,24.55,24.76,24.328,24.56,26676,20.0184956747598,20.1897333159696,19.8374730254809,20.0266498481508,32714.536128992,0.0,1.0
2022-12-12,23.99,24.56,23.99,24.56,44258,19.5618619648671,20.0266498481508,19.5618619648671,20.0266498481508,54276.5009745438,0.0,1.0
2022-12-13,24.48,24.7499,24.2,24.43,33559,19.9614164610233,20.1814976008447,19.7330996060769,19.9206455940685,41155.6124588708,0.0,1.0
2022-12-14,24.45,24.58,24.16,24.49,34017,19.9369539408504,20.0429581949327,19.7004829125131,19.9695706344142,41717.2880304364,0.0,1.0
2022-12-15,24.33,24.5499,24.2779,24.38,28396,19.8391038601591,20.0184141330259,19.7966206167923,19.8798747271138,34823.8854370542,0.0,1.0
2022-12-16,24.36,24.41,24.075,24.26,29629,19.863566380332,19.9043372472867,19.6311724386901,19.7820246464226,36335.9945631242,0.0,1.0
2022-12-19,24.46,24.5799,24.23,24.36,24477,19.9451081142414,20.0428766531987,19.7575621262497,19.863566380332,30017.757565952,0.0,1.0
2022-12-20,24.2328,24.5399,24.2,24.2907,38800,19.7598452947992,20.010259959635,19.7330996060769,19.8070579587327,47582.9960190766,0.0,1.0
2022-12-21,24.54,24.58,24.23,24.31,32575,20.0103415013689,20.0429581949327,19.7575621262497,19.8227955133773,39948.8684361191,0.0,1.0
2022-12-22,24.185,24.58,24.05,24.5,50147,19.7208683459905,20.0429581949327,19.6107870052128,19.9777248078051,61498.569622903,0.0,1.0
2022-12-23,24.08,24.4706,23.7601,24.14,33370,19.6352495253856,19.9537515380358,19.3743975186094,19.6841745657313,40923.8293081595,0.0,1.0
2022-12-27,23.75,24.1499,23.625,23.92,37032,19.3661618034846,19.6922471973883,19.2642346360978,19.5047827511306,45414.7811489289,0.0,1.0
2022-12-28,23.71,24.25,23.4501,23.75,44336,19.3335451099208,19.7738704730316,19.1216181434903,19.3661618034846,54372.1575129325,0.0,1.0
2022-12-29,23.5,24.3243,23.44,23.79,34865,19.162307468711,19.8344559813263,19.1133824283654,19.3987784970483,42757.2462939462,0.0,1.0
2022-12-30,23.02,23.67,23.0,23.53,74947,18.7709071459459,19.300928416357,18.754598799164,19.1867699888839,91912.443367055,0.0,1.0
2023-01-03,23.07,23.5,23.0,23.13,17554,18.8116780129006,19.162307468711,18.754598799164,18.8606030532462,21527.6266010018,0.0,1.0
2023-01-04,23.98,23.99,23.21,23.21,40397,19.5537077914762,19.5618619648671,18.9258364403738,18.9258364403738,49541.5023242948,0.0,1.0
2023-01-05,24.49,24.51,23.4944,23.93,31418,19.9695706344142,19.9858789811961,19.1577411316121,19.5129369245215,38529.9631166843,0.0,1.0
2023-01-06,24.66,24.94,24.385,24.59,28041,20.1081915820602,20.3365084370065,19.8839518138093,20.0511123683236,34388.5255507971,0.0,1.0
2023-01-09,24.79,24.97,24.38,24.785,41338,20.2141958361424,20.3609709571794,19.8798747271138,20.2101187494469,50695.5126143451,0.0,1.0
2023-01-10,24.92,25.04,24.37,24.79,31976,20.3202000902247,20.4180501709159,19.8717205537229,20.2141958361424,39214.2752759276,0.0,1.0
2023-01-11,25.43,25.43,24.77,25.03,41311,20.7360629331626,20.7360629331626,20.1978874893605,20.409895997525,50662.4007356721,0.0,1.0
2023-01-12,25.02,25.5,24.9205,25.32,23589,20.4017418241341,20.7931421468992,20.3206077988942,20.6463670258623,28928.744667371,0.0,1.0
2023-01-13,25.13,25.3,24.7432,25.1,16853,20.4914377314344,20.6300586790804,20.1760343046728,20.4669752112616,20667.9441213788,0.0,1.0
2023-01-17,25.15,25.21,24.86,25.18,14158,20.5077460782163,20.5566711185619,20.271275049879,20.5322085983891,17362.8880834558,0.0,1.0
2023-01-18,25.01,25.38,24.9,25.38,19349,20.3935876507431,20.6952920662079,20.3038917434428,20.6952920662079,23728.9533498225,0.0,1.0
2023-01-19,25.47,25.47,25.05,25.1,13836,20.7686796267264,20.7686796267264,20.4262043443069,20.4669752112616,16967.9982711326,0.0,1.0
2023-01-20,25.43,25.5,25.13,25.44,13404,20.7360629331626,20.7931421468992,20.4914377314344,20.7442171065536,16438.2082123635,0.0,1.0
2023-01-23,25.35,25.6042,25.22,25.53,20324,20.6708295460351,20.8781086336328,20.5648252919529,20.817604667072,24924.6600796833,0.0,1.0
2023-01-24,25.28,25.5,25.25,25.34,16744,20.6137503322985,20.7931421468992,20.5892878121257,20.6626753726442,20534.2702408098,0.0,1.0
2023-01-25,25.34,25.4,25.07,25.24,15195,20.6626753726442,20.7116004129898,20.4425126910888,20.5811336387348,18634.629497677,0.0,1.0
2023-01-26,25.49,25.5,25.14,25.5,12530,20.7849879735083,20.7931421468992,20.4995919048254,20.7931421468992,15366.3644360575,0.0,1.0
2023-01-27,25.75,25.89,25.4,25.4,11791,20.9969964816727,21.1111549091459,20.7116004129898,20.7116004129898,14460.0800531168,0.0,1.0
2023-01-30,25.87,25.87,25.5345,25.61,12032,21.094846562364,21.094846562364,20.821274045098,20.8828380541996,14755.6342294209,0.0,1.0
2023-01-31,26.46,26.59,25.5529,25.76,131236,21.5759427924295,21.6819470465118,20.8362777241373,21.0051506550637,160943.352205143,0.0,1.0
2023-02-01,26.44,26.63,26.25,26.37,29375,21.5596344456477,21.7145637400755,21.4047051512198,21.5025552319111,36024.497630422,0.0,1.0
2023-02-02,26.78,26.84,26.23,26.67,39518,21.8368763409397,21.8858013812853,21.3883968044379,21.7471804336393,48463.5267186048,0.0,1.0
2023-02-03,26.41,26.79,26.2,26.59,24978,21.5351719254748,21.8450305143306,21.3639342842651,21.6819470465118,30632.166870219,0.0,1.0
2023-02-06,25.92,26.205,25.74,25.97,11712,21.1356174293187,21.3680113709606,20.9888423082818,21.1763882962734,14363.1971488512,0.0,1.0
2023-02-07,25.95,25.95,25.5212,25.9,15863,21.1600799494916,21.1600799494916,20.810428994488,21.1193090825369,19453.8419033663,0.0,1.0
2023-02-08,25.68,26.0663,25.5604,25.83,11009,20.9399172679362,21.2549129860282,20.8423933541805,21.0622298688003,13501.0619374746,0.0,1.0
2023-02-09,25.63,26.075,25.63,25.92,6923,20.8991464009815,21.2620071168783,20.8991464009815,21.1356174293187,8490.13096495017,0.0,1.0
2023-02-10,25.37,25.74,25.2201,25.74,10492,20.687137892817,20.9888423082818,20.5649068336868,20.9888423082818,12867.0307791792,0.0,1.0
2023-02-13,25.09,25.41,25.01,25.29,39771,20.4588210378706,20.7197545863808,20.3935876507431,20.6219045056895,48773.7972854304,0.0,1.0
2023-02-14,25.55,25.7599,25.14,25.15,26421,20.8339130138539,21.0050691133298,20.4995919048254,20.5077460782163,32401.812830413,0.0,1.0
2023-02-15,25.74,25.7599,25.1989,25.52,12724,20.9888423082818,21.0050691133298,20.547619986098,20.8094504936811,15604.2794161529,0.0,1.0
2023-02-16,25.31,25.65,25.31,25.62,4613,20.6382128524713,20.9154547477633,20.6382128524713,20.8909922275905,5657.22578958765,0.0,1.0
2023-02-17,25.52,25.64,25.0714,25.2,10923,20.8094504936811,20.9073005743724,20.4436542753635,20.548516945171,13395.5944720715,0.0,1.0
2023-02-21,24.6,25.76,24.5,25.31,21402,20.0592665417145,21.0051506550637,19.9777248078051,20.6382128524713,26246.6824948526,0.0,1.0
2023-02-22,25.11,25.17,24.42,24.42,28033,20.4751293846525,20.5240544249982,19.9124914206776,19.9124914206776,34378.7146237829,0.0,1.0
2023-02-23,25.44,25.44,24.859,25.18,16940,20.7442171065536,20.7442171065536,20.2704596325399,20.5322085983891,20774.6379526587,0.0,1.0
2023-02-24,25.06,25.45,25.03,25.28,11272,20.4343585176978,20.7523712799445,20.409895997525,20.6137503322985,13823.5961630678,0.0,1.0
2023-02-27,24.94,25.5646,24.76,25.16,25613,20.3365084370065,20.8458181070047,20.1897333159696,20.5159002516072,31410.9092019745,0.0,1.0
2023-02-28,25.35,25.43,24.93,24.93,50560,20.6708295460351,20.7360629331626,20.3283542636156,20.3283542636156,62005.0587300133,0.0,1.0
2023-03-01,25.25,25.37,25.155,25.3184,9396,20.5892878121257,20.687137892817,20.5118231649118,20.6450623581197,11522.9337782279,0.0,1.0
2023-03-02,25.2,25.23,25.03,25.09,26710,20.548516945171,20.5729794653438,20.409895997525,20.4588210378706,32756.2325688025,0.0,1.0
2023-03-03,25.6,25.6,25.2,25.2,10762,20.8746838808086,20.8746838808086,20.548516945171,20.548516945171,13198.1495659099,0.0,1.0
2023-03-06,25.7,25.91,25.2494,25.6,38551,20.956225614718,21.1274632559278,20.5887985617222,20.8746838808086,47277.6309157584,0.0,1.0
2023-03-07,25.42,25.77,25.4015,25.69,11914,20.7279087597717,21.0133048284546,20.7128235389985,20.9480714413271,14610.9230559608,0.0,1.0
2023-03-08,25.55,25.68,25.4,25.42,8720,20.8339130138539,20.9399172679362,20.7116004129898,20.7279087597717,10693.9104455245,0.0,1.0
2023-03-09,24.3,25.2,24.06,25.16,30177,20.1586455299166,20.9052620310247,19.9595477962878,20.8720790754199,36376.5064925487,0.421875,1.0
2023-03-10,23.97,25.0421,23.3,24.05,26165,19.884886146177,20.7742723137747,19.3290716397966,19.9512520573866,31540.2887092003,0.0,1.0
2023-03-13,21.9,23.8687,21.49,23.37,58767,18.1676681936286,19.8008503111079,17.8275428986794,19.387141812105,70839.9826704976,0.0,1.0
2023-03-14,22.8599,23.43,22.01,22.31,39756,18.9639761707548,19.4369162455122,18.2589213215418,18.5077934885778,47923.398353639,0.0,1.0
2023-03-15,22.07,22.35,21.6834,22.35,45690,18.308695754949,18.5409764441826,17.9879824890286,18.5409764441826,55076.4682256204,0.0,1.0
2023-03-16,23.64,24.73,21.8218,22.28,48026,19.6111267624374,20.5153623026682,18.1027955154212,18.4829062718742,57892.3717006709,0.0,1.0
2023-03-17,21.49,23.97,21.49,23.44,69645,17.8275428986794,19.884886146177,17.8275428986794,19.4452119844134,83952.738664332,0.0,1.0
2023-03-20,21.455,22.62,21.0,21.65,34384,17.7985078125252,18.764961394515,17.4210516925205,17.9602747210986,41447.7847115284,0.0,1.0
2023-03-21,22.12,22.26,21.2,21.69,39702,18.350174449455,18.4663147940718,17.5869664705446,17.9934576767034,47858.3046945411,0.0,1.0
2023-03-22,22.46,23.41,21.25,21.92,73608,18.6322295720958,19.4203247677098,17.6284451650506,18.184259671431,88729.8899792399,0.0,1.0
2023-03-23,22.6,22.94,22.0401,22.69,76551,18.7483699167126,19.0304250393534,18.2838914956344,18.8230315668234,92277.494400076,0.0,1.0
2023-03-24,22.2186,22.746,22.16,22.54,41060,18.4319704350208,18.8694877046701,18.3833574050598,18.6985954833054,49495.2896770405,0.0,1.0
2023-03-27,23.0,23.7399,22.4969,23.37,52003,19.0801994727606,19.6940011940604,18.6628408486412,19.387141812105,62686.3991494187,0.0,1.0
2023-03-28,23.7306,23.7855,22.9484,23.18,30372,19.6862861568823,19.7318297634499,19.0373934600304,19.2295227729822,36611.56692818,0.0,1.0
2023-03-29,23.67,24.245,23.2201,23.85,34387,19.636013979141,20.11301896596,19.262788685976,19.7853372793626,41451.4010259228,0.0,1.0
2023-03-30,24.07,24.25,23.71,23.95,33813,19.967843535189,20.1171668354106,19.6691969347458,19.8682946683746,40759.4795384747,0.0,1.0
2023-03-31,23.85,24.2199,23.74,24.02,129404,19.7853372793626,20.092196661318,19.6940841514494,19.926364840683,155988.515961221,0.0,1.0
2023-04-03,24.0,24.1335,23.6235,23.93,17477,19.9097733628806,20.0205214772117,19.5974387932504,19.8517031905722,21067.4422232254,0.0,1.0
2023-04-04,23.64,23.95,23.32,23.95,44192,19.6111267624374,19.8682946683746,19.345663117599,19.8682946683746,53270.7219047193,0.0,1.0
2023-04-05,23.82,23.9364,23.46,23.46,21064,19.760450062659,19.857012463469,19.4618034622158,19.4618034622158,25391.3488007107,0.0,1.0
2023-04-06,23.82,23.89,23.33,23.59,26182,19.760450062659,19.8185202349674,19.3539588565002,19.5696480679314,31560.7811574348,0.0,1.0
2023-04-10,23.63,23.8,23.42,23.79,10288,19.6028310235362,19.7438585848566,19.428620506611,19.7355628459554,12401.5474962833,0.0,1.0
2023-04-11,24.15,24.2,23.52,23.55,15472,20.0342094463986,20.0756881409046,19.511577895623,19.5364651123266,18650.5387696827,0.0,1.0
2023-04-12,24.28,24.75,24.0204,24.0358,29900,20.1420540521142,20.5319537804706,19.9266966702391,19.9394721081469,36042.6001301391,0.0,1.0
2023-04-13,24.43,24.5,24.161,24.27,18411,20.2664901356322,20.3245603079406,20.04333475919,20.133758313213,22193.321437993,0.0,1.0
2023-04-14,24.4,24.41,24.1342,24.2,17475,20.2416029189286,20.2498986578298,20.0211021789347,20.0756881409046,21065.0313469626,0.0,1.0
2023-04-17,24.68,24.7,24.143,24.51,30574,20.4738836081622,20.4904750859646,20.0284024291678,20.3328560468418,36855.0654307315,0.0,1.0
2023-04-18,24.7,24.75,24.3631,24.616,22289,20.4904750859646,20.5319537804706,20.2109916423832,20.4207908791946,26868.0105117281,0.0,1.0
2023-04-19,24.75,24.8699,24.3601,24.62,16904,20.5319537804706,20.631419689896,20.2085029207128,20.424109174755,20376.7261739087,0.0,1.0
2023-04-20,24.905,24.97,24.53,24.53,18496,20.6605377334393,20.7144600362971,20.3494475246442,20.3494475246442,22295.7836791656,0.0,1.0
2023-04-21,24.95,25.01,24.75,24.99,15907,20.6978685584947,20.7476429919019,20.5319537804706,20.7310515140995,19174.9043568602,0.0,1.0
2023-04-24,24.8,25.045,24.7,24.94,22701,20.5734324749766,20.7766780780561,20.4904750859646,20.6895728195935,27364.6510218825,0.0,1.0
2023-04-25,24.48,25.01,24.22,24.63,26710,20.3079688301382,20.7476429919019,20.092279618707,20.4324049136562,32197.2524908366,0.0,1.0
2023-04-26,24.54,25.0,24.29,24.35,57601,20.3577432635454,20.7393472530007,20.1503497910154,20.2001242244226,69434.4418092355,0.0,1.0
2023-04-27,24.9,25.04,24.44,24.44,30002,20.6563898639887,20.7725302086055,20.2747858745334,20.2747858745334,36165.5548195461,0.0,1.0
2023-04-28,25.0,25.0,24.703,24.72,74832,20.7393472530007,20.7393472530007,20.492963807635,20.507066563767,90205.3462521257,0.0,1.0
2023-05-01,24.54,24.95,24.325,24.88,40285,20.3577432635454,20.6978685584947,20.1793848771696,20.6397983861862,48561.0751251724,0.0,1.0
2023-05-02,23.71,24.51,23.55,24.5,42634,19.6691969347458,20.3328560468418,19.5364651123266,20.3245603079406,51392.6492959314,0.0,1.0
2023-05-03,23.54,24.23,23.54,23.67,44470,19.5281693734254,20.1005753576082,19.5281693734254,19.636013979141,53605.8337052603,0.0,1.0
2023-05-04,22.27,23.0,21.97,22.94,87152,18.474610532973,19.0801994727606,18.225738365937,19.0304250393534,105056.344031501,0.0,1.0
2023-05-05,22.905,23.0701,22.47,22.47,25422,19.0013899531992,19.138352602458,18.640525310997,18.640525310997,30644.6481775383,0.0,1.0
2023-05-08,22.7269,23.34,22.61,23.11,34724,18.8536428433688,19.3622545954014,18.7566656556138,19.1714526006738,41857.633676219,0.0,1.0
2023-05-09,22.08,22.7465,21.8777,22.55,33856,18.3169914938502,18.8699024916152,18.1491686958789,18.7068912222066,40811.3133781266,0.0,1.0
2023-05-10,22.07,22.4999,22.07,22.32,19409,18.308695754949,18.6653295703116,18.308695754949,18.516089227479,23396.3486931728,0.0,1.0
2023-05-11,22.33,22.48,21.82,22.09,37055,18.5243849663802,18.6488210498982,18.101302282419,18.3252872327514,44667.5099606121,0.0,1.0
2023-05-12,22.48,22.75,22.08,22.49,31103,18.6488210498982,18.8728060002306,18.3169914938502,18.6571167887994,37492.7422022647,0.0,1.0
2023-05-15,22.5,22.59,22.0201,22.29,25657,18.6654125277006,18.7400741778114,18.267300017832,18.4912020107754,30927.9261384273,0.0,1.0
2023-05-16,22.83,23.165,22.1401,22.5,44015,18.9391719114402,19.2170791646304,18.3668488846464,18.6654125277006,53057.3593554538,0.0,1.0
2023-05-17,23.28,23.85,22.85,22.85,52661,19.3124801619942,19.7853372793626,18.9557633892426,18.9557633892426,63479.5774399081,0.0,1.0
2023-05-18,23.37,23.815,23.08,23.08,20343,19.387141812105,19.7563021932084,19.1465653839702,19.1465653839702,24522.2279079404,0.0,1.0
2023-05-19,23.23,23.5,22.97,23.5,23431,19.2710014674882,19.4949864178206,19.055312256057,19.4949864178206,28244.6208578357,0.0,1.0
2023-05-22,23.6,23.6847,23.0,23.14,33000,19.5779438068326,19.6482087153258,19.0801994727606,19.1963398173774,39779.4583376117,0.0,1.0
2023-05-23,23.9,23.96,23.31,23.4,30896,19.8268159738686,19.8765904072758,19.3373673786978,19.4120290288086,37243.2165090561,0.0,1.0
2023-05-24,24.16,24.48,23.47,23.86,32941,20.0425051852998,20.3079688301382,19.470099201117,19.7936330182638,39708.3374878566,0.0,1.0
2023-05-25,24.24,24.24,23.91,24.06,12579,20.1088710965094,20.1088710965094,19.8351117127698,19.9595477962878,15163.2062554187,0.0,1.0
2023-05-26,24.13,24.2295,23.82,24.22,10034,20.0176179685962,20.1001605706632,19.760450062659,20.092279618707,12095.3662108968,0.0,1.0
2023-05-30,24.23,24.71,23.925,23.97,29465,20.1005753576082,20.4987708248658,19.8475553211216,19.884886146177,35518.2345429615,0.0,1.0
2023-05-31,24.49,24.75,24.0201,24.11,67091,20.3162645690394,20.5319537804706,19.926447798072,20.0010264907938,80874.0496766275,0.0,1.0
2023-06-01,24.71,24.75,24.25,24.42,43486,20.4987708248658,20.5319537804706,20.1171668354106,20.258194396731,52419.6825839207,0.0,1.0
2023-06-02,25.13,25.25,24.73,24.74,49858,20.8471918587163,20.9467407255307,20.5153623026682,20.5236580415694,60100.7343574738,0.0,1.0
2023-06-05,25.35,25.5,24.975,25.16,46495,21.0296981145427,21.1541341980607,20.7186079057477,20.8720790754199,56046.8459214318,0.0,1.0
2023-06-06,25.06,25.51,25.04,25.29,37150,20.7891216864079,21.1624299369619,20.7725302086055,20.9799236811355,44782.0265830991,0.0,1.0
2023-06-07,25.015,25.28,25.015,25.16,19750,20.7517908613525,20.9716279422343,20.7517908613525,20.8720790754199,23807.4030959948,0.0,1.0
2023-06-08,24.2,24.6899,24.0594,24.59,30031,20.425664625799,20.8391577291122,20.3069932023946,20.7548385598511,35580.2473659567,0.421875,1.0
2023-06-09,24.1,24.35,24.1,24.17,17519,20.3412610529651,20.5522699850498,20.3412610529651,20.4003435539489,20756.2303487795,0.0,1.0
2023-06-12,23.93,24.12,23.7276,24.12,21405,20.1977749791475,20.3581417675319,20.0269421477318,20.3581417675319,25360.300851397,0.0,1.0
2023-06-13,24.05,24.35,23.93,24.1733,24992,20.2990592665482,20.5522699850498,20.1977749791475,20.4031288718524,29610.120947354,0.0,1.0
2023-06-14,23.6,24.1,23.2,24.1,45495,19.9192431887957,20.3412610529651,19.5816288974602,20.3412610529651,53901.7466589258,0.0,1.0
2023-06-15,23.75,23.97,23.4027,23.4027,14024,20.0458485480466,20.2315364082811,19.7527149395945,19.7527149395945,16615.4103779486,0.0,1.0
2023-06-16,23.79,24.286,23.55,23.92,10674,20.0796099771801,20.4982516984362,19.8770414023788,20.1893346218642,12646.3840825887,0.0,1.0
2023-06-20,23.11,23.74,23.11,23.74,33823,19.5056656819097,20.0374081907632,19.5056656819097,20.0374081907632,40072.9481755104,0.0,1.0
2023-06-21,23.55,23.566,23.02,23.14,37225,19.8770414023788,19.8905459740322,19.4297024663592,19.5309867537599,44103.5832372461,0.0,1.0
2023-06-22,23.34,23.59,23.07,23.51,24194,19.6997938994276,19.9108028315123,19.4719042527762,19.8432799732452,28664.6633402803,0.0,1.0
2023-06-23,23.23,23.6499,23.01,23.25,30335,19.6069499693104,19.9613605716398,19.4212621090758,19.6238306838772,35940.4216924609,0.0,1.0
2023-06-26,23.63,23.78,23.43,23.46,38970,19.9445642606459,20.0711696198967,19.7757571149781,19.8010781868283,46171.0312627396,0.0,1.0
2023-06-27,23.42,23.6813,23.35,23.65,20146,19.7673167576948,19.9878632935097,19.708234256711,19.9614449752127,23868.6578347228,0.0,1.0
2023-06-28,23.66,23.89,23.16,23.3,26212,19.9698853324961,20.164013550014,19.5478674683267,19.6660324702941,31055.5573892463,0.0,1.0
2023-06-29,23.09,23.67,23.01,23.59,21008,19.4887849673429,19.9783256897795,19.4212621090758,19.9108028315123,24889.9416157977,0.0,1.0
2023-06-30,23.26,23.45,22.92,23.11,100916,19.6322710411605,19.7926378295449,19.3452988935253,19.5056656819097,119563.658991805,0.0,1.0
2023-07-03,23.635,23.8,23.11,23.11,12364,19.9487844392876,20.0880503344635,19.5056656819097,19.5056656819097,14648.6689898001,0.0,1.0
2023-07-05,23.34,23.9599,23.25,23.5,20735,19.6997938994276,20.2230116474249,19.6238306838772,19.8348396159619,24566.495592325,0.0,1.0
2023-07-06,22.95,23.15,22.67,23.12,24022,19.3706199653755,19.5394271110433,19.1342899614407,19.5141060391931,28460.8804976528,0.0,1.0
2023-07-07,23.03,23.3537,22.67,22.67,23521,19.4381428236426,19.7113571889059,19.1342899614407,19.1342899614407,27867.303729302,0.0,1.0
2023-07-10,23.37,23.4399,22.9996,23.01,6018,19.7251149712778,19.7841130686887,19.4124841375011,19.4212621090758,7130.02992402276,0.0,1.0
2023-07-11,23.43,23.55,23.2641,23.38,24604,19.7757571149781,19.8770414023788,19.6357315876467,19.7335553285612,29150.4247674736,0.0,1.0
2023-07-12,23.55,23.7,23.4062,23.53,26391,19.8770414023788,20.0036467616296,19.7556690646437,19.860160687812,31267.6337196551,0.0,1.0
2023-07-13,23.95,23.95,23.46,23.56,21304,20.2146556937143,20.2146556937143,19.8010781868283,19.8854817596622,25240.6376705518,0.0,1.0
2023-07-14,23.9,23.95,23.62,23.81,12605,20.1724539072974,20.2146556937143,19.9361239033625,20.0964906917469,14934.2019262723,0.0,1.0
2023-07-17,23.58,23.89,23.01,23.8,30930,19.902362474229,20.164013550014,19.4212621090758,20.0880503344635,36645.3681538756,0.0,1.0
2023-07-18,23.59,23.8099,23.51,23.53,10303,19.9108028315123,20.096406288174,19.8432799732452,19.860160687812,12206.8292301772,0.0,1.0
2023-07-19,23.79,23.8499,23.55,23.7,22977,20.0796099771801,20.1301677173076,19.8770414023788,20.0036467616296,27222.7812502943,0.0,1.0
2023-07-20,23.75,23.8085,23.5,23.65,15413,20.0458485480466,20.0952246381544,19.8348396159619,19.9614449752127,18261.0753105621,0.0,1.0
2023-07-21,23.64,23.72,23.44,23.72,21902,19.9530046179293,20.0205274761964,19.7841974722615,20.0205274761964,25949.1384838728,0.0,1.0
2023-07-24,23.45,23.78,23.14,23.51,29932,19.7926378295449,20.0711696198967,19.5309867537599,19.8432799732452,35462.9537530491,0.0,1.0
2023-07-25,23.5,23.6977,23.2,23.43,23975,19.8348396159619,20.0017054794544,19.5816288974602,19.7757571149781,28405.1956511208,0.0,1.0
2023-07-26,23.75,23.84,23.32,23.32,45305,20.0458485480466,20.121811763597,19.6829131848609,19.6829131848609,53676.6377048604,0.0,1.0
2023-07-27,24.0,24.0,23.64,23.74,46473,20.2568574801313,20.2568574801313,19.9530046179293,20.0374081907632,55060.465380377,0.0,1.0
2023-07-28,24.1,24.18,23.656,24.0,17784,20.3412610529651,20.4087839112322,19.9665091895827,20.2568574801313,21070.198100502,0.0,1.0
2023-07-31,24.39,24.46,23.94,23.94,26187,20.5860314141834,20.6451139151671,20.2062153364309,20.2062153364309,31025.9377900272,0.0,1.0
2023-08-01,24.24,24.2999,23.85,24.22,12815,20.4594260549326,20.5099837950601,20.1302521208804,20.4425453403658,15183.0065597128,0.0,1.0
2023-08-02,24.07,24.15,23.7,24.09,20561,20.315939981115,20.3834628393821,20.0036467616296,20.3328206956817,24360.34318176,0.0,1.0
2023-08-03,23.57,24.09,23.41,23.95,18517,19.8939221169456,20.3328206956817,19.7588764004114,20.2146556937143,21938.644749606,0.0,1.0
2023-08-04,23.9,24.1977,23.6198,23.64,28351,20.1724539072974,20.4237233436238,19.9359550962168,19.9530046179293,33589.8102984328,0.0,1.0
2023-08-07,23.63,24.14,23.63,23.8,30790,19.9445642606459,20.3750224820987,19.9445642606459,20.0880503344635,36479.4983982487,0.0,1.0
2023-08-08,23.5925,23.7079,23.3201,23.56,19143,19.9129129208332,20.0103146438835,19.6829975884337,19.8854817596622,22680.3195140524,0.0,1.0
2023-08-09,24.07,24.07,23.25,23.49,22853,20.315939981115,20.315939981115,19.6238306838772,19.8263992586785,27075.8680381675,0.0,1.0
2023-08-10,24.03,24.2633,23.83,24.15,14152,20.2821785519814,20.4790920874029,20.1133714063137,20.3834628393821,16767.0627259505,0.0,1.0
2023-08-11,23.87,24.03,23.755,24.02,12754,20.1471328354472,20.2821785519814,20.0500687266882,20.273738194698,15110.7347376182,0.0,1.0
2023-08-14,23.86,23.96,23.35,23.96,21094,20.1386924781638,20.2230960509977,19.708234256711,20.2230960509977,24991.8330371114,0.0,1.0
2023-08-15,23.75,23.9999,23.52,23.52,19942,20.0458485480466,20.2567730765584,19.8517203305286,19.8517203305286,23626.961905095,0.0,1.0
2023-08-16,23.2,23.7,23.0,23.7,28245,19.5816288974602,20.0036467616296,19.4128217517925,20.0036467616296,33464.2231977439,0.0,1.0
2023-08-17,22.6,23.31,22.485,23.31,53339,19.0752074604569,19.6744728275775,18.978143351698,19.6744728275775,63195.192109912,0.0,1.0
2023-08-18,22.97,23.2055,22.5,22.5,21411,19.3875006799423,19.5862710939661,18.9908038876231,18.9908038876231,25367.4095552096,0.0,1.0
2023-08-21,22.55,22.87,22.379,22.87,36483,19.03300567404,19.3030971071084,18.8886755644941,19.3030971071084,43224.4735324231,0.0,1.0
2023-08-22,22.73,23.1512,22.44,23.1512,19433,19.184932105141,19.5404399539173,18.9401617439227,19.5404399539173,23023.906864994,0.0,1.0
2023-08-23,22.72,23.05,22.5841,22.75,33176,19.1764917478576,19.4550235382094,19.0617872923763,19.2018128197078,39306.39294772,0.0,1.0
2023-08-24,22.78,23.0,22.59,22.73,12489,19.2271338915579,19.4128217517925,19.0667671031735,19.184932105141,14796.7669858957,0.0,1.0
2023-08-25,22.55,22.9799,22.39,22.66,20818,19.03300567404,19.3958566336528,18.8979599575058,19.1258496041573,24664.8326617324,0.0,1.0
2023-08-28,22.66,23.24,22.6,23.0631,10962,19.1258496041573,19.6153903265938,19.0752074604569,19.4660804062506,12987.6018655928,0.0,1.0
2023-08-29,23.11,23.11,22.3,22.3,17335,19.5056656819097,19.5056656819097,18.8219967419553,18.8219967419553,20538.2300985268,0.0,1.0
2023-08-30,23.15,23.23,22.52,22.87,12745,19.5394271110433,19.6069499693104,19.0076846021898,19.3030971071084,15100.0716818993,0.0,1.0
2023-08-31,23.82,23.82,23.0,23.08,49614,20.1049310490303,20.1049310490303,19.4128217517925,19.4803446100596,58781.8718262653,0.0,1.0
2023-09-01,23.94,23.98,23.4131,23.7,8361,20.2062153364309,20.2399767655645,19.7614929111692,20.0036467616296,9905.97876283721,0.0,1.0
2023-09-05,23.78,23.9164,23.2,23.5106,22948,20.0711696198967,20.1862960932421,19.5816288974602,19.8437863946822,27188.4225152001,0.0,1.0
2023-09-06,23.65,23.93,23.24,23.7,15761,19.9614449752127,20.1977749791475,19.6153903265938,20.0036467616296,18673.380131692,0.0,1.0
2023-09-07,23.3,23.31,22.71,23.24,28433,20.022110043187,20.0307032234631,19.5151124069003,19.9705509615307,33087.8662923655,0.421875,1.0
2023-09-08,23.33,23.6,23.2168,23.33,10244,20.0478895840152,20.2799054514684,19.9506147832903,20.0478895840152,11921.0812189706,0.0,1.0
2023-09-11,23.54,23.59,23.196,23.41,16066,20.2283463698121,20.2713122711924,19.9327409683161,20.1166350262235,18696.2212869955,0.0,1.0
2023-09-12,23.48,23.62,22.7114,23.26,26443,20.1767872881559,20.2970918120205,19.516315452139,19.9877373220828,30772.0764030886,0.0,1.0
2023-09-13,23.56,23.61,22.8996,23.45,17976,20.2455327303642,20.2884986317444,19.6780391049341,20.1510077473277,20918.9140952964,0.0,1.0
2023-09-14,24.17,24.19,23.43,23.43,29389,20.769716727203,20.7869030877551,20.1338213867756,20.1338213867756,34200.3764100281,0.0,1.0
2023-09-15,24.22,24.25,23.2,23.95,21561,20.8126826285833,20.8384621694114,19.9361782404266,20.58066676113,25090.8270365311,0.0,1.0
2023-09-18,23.92,24.2635,23.825,24.02,40869,20.5548872203019,20.8500629627841,20.4732520076794,20.6408190230623,47559.8075300771,0.0,1.0
2023-09-19,24.07,24.2,23.61,23.84,21817,20.6837849244426,20.7954962680312,20.2884986317444,20.4861417780935,25388.7376956542,0.0,1.0
2023-09-20,24.28,24.3,24.01,24.14,34812,20.8642417102395,20.8814280707916,20.6322258427863,20.7439371863749,40511.1947866855,0.0,1.0
2023-09-21,23.86,24.02,23.65,24.0,14651,20.5033281386456,20.6408190230623,20.3228713528486,20.6236326625102,17049.5666672334,0.0,1.0
2023-09-22,23.92,24.025,23.6,23.96,23879,20.5548872203019,20.6451156132004,20.2799054514684,20.5892599414061,27788.3149578094,0.0,1.0
2023-09-25,24.02,24.15,23.6237,23.92,25684,20.6408190230623,20.7525303666509,20.3002712887226,20.5548872203019,29888.8178473294,0.0,1.0
2023-09-26,24.03,24.2,23.75,23.95,43128,20.6494122033384,20.7954962680312,20.4088031556091,20.58066676113,50188.6363541356,0.0,1.0
2023-09-27,24.1,24.27,23.75,24.03,17250,20.7095644652707,20.8556485299635,20.4088031556091,20.6494122033384,20074.0580854396,0.0,1.0
2023-09-28,24.32,24.41,24.02,24.02,9572,20.8986144313437,20.9759530538281,20.6408190230623,20.6408190230623,11139.0657387726,0.0,1.0
2023-09-29,24.65,25.19,24.42,24.42,129246,21.1821893804532,21.6462211153597,20.9845462341042,20.9845462341042,150405.316597723,0.0,1.0
2023-10-02,24.42,24.6,24.14,24.6,33534,20.9845462341042,21.139223479073,20.7439371863749,21.139223479073,39023.9689180945,0.0,1.0
2023-10-03,23.43,24.26,23.42,24.26,41249,20.1338213867756,20.8470553496874,20.1252282064996,20.8470553496874,48002.018664713,0.0,1.0
2023-10-04,23.24,23.81,23.24,23.51,23681,19.9705509615307,20.4603622372654,19.9705509615307,20.202566828984,27557.899682394,0.0,1.0
2023-10-05,23.08,23.2922,22.98,23.25,28329,19.833060077114,20.0154073625717,19.7471282743536,19.9791441418068,32966.8400870968,0.0,1.0
2023-10-06,23.03,23.64,22.77,22.88,19112,19.7900941757338,20.3142781725726,19.5666714885566,19.6611964715931,22240.8926451549,0.0,1.0
2023-10-09,23.31,23.3889,22.9006,23.09,5783,20.0307032234631,20.0985034158411,19.6788984229618,19.8416532573901,6729.7552410491,0.0,1.0
2023-10-10,23.54,23.63,22.94,23.29,10290,20.2283463698121,20.3056849922965,19.7127555532494,20.013516862911,11974.6120405318,0.0,1.0
2023-10-11,23.78,23.87,23.5705,23.68,15240,20.4345826964372,20.5119213189216,20.2545555696541,20.3486508936768,17734.9939259188,0.0,1.0
2023-10-12,23.67,23.91,23.13,23.64,15299,20.3400577134007,20.5462940400258,19.8760259784942,20.3142781725726,17803.6530231386,0.0,1.0
2023-10-13,22.81,23.73,22.5801,23.66,29584,19.6010442096608,20.391616795057,19.4034869951145,20.3314645331247,34427.3005449069,0.0,1.0
2023-10-16,22.59,23.02,22.46,22.93,24393,19.4119942435878,19.7815009954577,19.3002828999992,19.7041623729733,28386.4637030799,0.0,1.0
2023-10-17,21.98,22.4778,21.94,22.45,18352,18.887810246749,19.3155787608905,18.8534375256448,19.2916897197231,21356.4703758833,0.0,1.0
2023-10-18,21.66,22.06,21.47,21.89,24410,18.6128284779155,18.9565556889573,18.4495580526706,18.8104716242645,28406.2468327873,0.0,1.0
2023-10-19,21.17,21.95,21.17,21.56,24920,18.1917626443892,18.8620307059208,18.1917626443892,18.526896675155,28999.740724009,0.0,1.0
2023-10-20,21.37,21.37,20.84,21.26,20128,18.3636262499102,18.3636262499102,17.9081876952797,18.2691012668737,23423.2255735494,0.0,1.0
2023-10-23,21.14,21.9652,21.0,21.0,13812,18.1659831035611,18.8750923399404,18.0456785796965,18.0456785796965,16073.2110304981,0.0,1.0
2023-10-24,21.01,21.6,20.39,21.32,51984,18.0542717599725,18.5612693962592,17.5214945828577,18.3206603485299,60494.4832181735,0.0,1.0
2023-10-25,20.61,21.11,20.41,20.76,51012,17.7105445489307,18.140203562733,17.5386809434098,17.8394422530714,59363.3536843156,0.0,1.0
2023-10-26,20.44,21.08,20.22,20.64,30101,17.5644604842379,18.1144240219048,17.3754105181649,17.7363240897588,35028.940430714,0.0,1.0
2023-10-27,20.06,20.82,19.9001,20.47,46559,17.2379196337481,17.8910013347276,17.1005146811342,17.590240025066,54181.3374144919,0.0,1.0
2023-10-30,19.96,20.6205,19.53,20.13,26425,17.1519878309877,17.7195673882205,16.7824810791177,17.2980718956805,30751.129559869,0.0,1.0
2023-10-31,20.03,20.17,19.76,20.1,57235,17.21214009292,17.3324446167846,16.9801242254668,17.2722923548523,66605.1428707325,0.0,1.0
2023-11-01,20.79,21.0499,20.05,20.05,31946,17.8652217938995,18.0885585492739,17.2293264534721,17.2293264534721,37175.9918607219,0.0,1.0
2023-11-02,21.44,21.68,21.0,21.0,47162,18.4237785118425,18.6300148384676,18.0456785796965,18.0456785796965,54883.0566623479,0.0,1.0
2023-11-03,22.43,22.5,21.57,21.69,19779,19.274503359171,19.3346556211034,18.5354898554311,18.6386080187436,23017.0895577919,0.0,1.0
2023-11-06,21.94,22.4722,21.94,22.35,27730,18.8534375256448,19.3107665799359,18.8534375256448,19.2057579169627,32269.7756932893,0.0,1.0
2023-11-07,21.51,22.3999,21.45,21.98,25657,18.4839307737748,19.2486378865401,18.4323716921185,18.887810246749,29857.3975824999,0.0,1.0
2023-11-08,21.98,22.0099,21.4501,21.57,22922,18.887810246749,18.9135038557743,18.4324576239213,18.5354898554311,26674.6411266345,0.0,1.0
2023-11-09,21.24,21.84,21.24,21.84,48887,18.2519149063216,18.7675057228843,18.2519149063216,18.7675057228843,56890.4624708918,0.0,1.0
2023-11-10,21.1,21.455,21.1,21.24,28641,18.1316103824569,18.4366682822565,18.1316103824569,18.2519149063216,33329.918702903,0.0,1.0
2023-11-13,21.14,21.5363,21.133,21.15,29851,18.1659831035611,18.5065308379008,18.1599678773679,18.1745762838371,34738.0120526642,0.0,1.0
2023-11-14,21.33,21.8383,21.3,21.43,47516,18.329253528806,18.7660448822374,18.3034739879778,18.4151853315664,55295.0112456665,0.0,1.0
2023-11-15,21.83,21.8399,21.36,21.68,47071,18.7589125426083,18.7674197910816,18.3550330696341,18.6300148384676,54777.1587327377,0.0,1.0
2023-11-16,21.94,22.04,21.41,21.65,63463,18.8534375256448,18.9393693284052,18.3979989710143,18.6042352976394,73852.7506247103,0.0,1.0
2023-11-17,22.11,22.6369,21.855,22.04,53372,18.9995215903376,19.4522962590824,18.7803954932984,18.9393693284052,62109.7175731061,0.0,1.0
2023-11-20,22.62,22.62,21.33,22.05,48855,19.4377737844159,19.4377737844159,18.329253528806,18.9479625086813,56853.2236385016,0.0,1.0
2023-11-21,22.48,22.6999,22.34,22.34,55452,19.3174692605513,19.5064332948215,19.1971647366866,19.1971647366866,64530.2416784808,0.0,1.0
2023-11-22,22.0,22.7,21.95,22.5,36940,18.9049966073011,19.5065192266243,18.8620307059208,19.3346556211034,42987.5771406456,0.0,1.0
2023-11-24,21.79,22.3,21.24,21.99,26978,18.7245398215041,19.1627920155824,18.2519149063216,18.896403427025,31394.6631321153,0.0,1.0
2023-11-27,21.72,22.2187,21.6116,21.72,32974,18.6643875595718,19.0929294599382,18.5712374853794,18.6643875595718,38372.2893512629,0.0,1.0
2023-11-28,21.65,22.052,21.53,21.69,50009,18.6042352976394,18.9496811447365,18.5011171343269,18.6386080187436,58196.1490315798,0.0,1.0
2023-11-29,22.35,22.53,21.68,21.68,63425,19.2057579169627,19.3604351619315,18.6300148384676,18.6300148384676,73808.5295112466,0.0,1.0
2023-11-30,22.0,22.695,22.0,22.17,98871,18.9049966073011,19.5022226364862,18.9049966073011,19.0510806719938,115057.518664666,0.0,1.0
2023-12-01,22.99,23.01,22.0601,22.28,37948,19.7557214546296,19.7729078151817,18.9566416207601,19.1456056550303,44160.6003609427,0.0,1.0
2023-12-04,22.51,23.1799,22.47,22.73,58388,19.3432488013794,19.9189059480717,19.3088760802752,19.5322987674524,67946.9045502984,0.0,1.0
2023-12-05,22.56,23.0044,22.55,22.6,34409,19.3862147027596,19.7680956342271,19.3776215224836,19.4205874238638,40042.2182412691,0.0,1.0
2023-12-06,22.45,22.85,22.45,22.74,62070,19.2916897197231,19.635416930765,19.2916897197231,19.5408919477285,72231.6977022167,0.0,1.0
2023-12-07,21.83,22.3,21.78,22.2,48915,19.121437335504,19.5331219689298,19.0776410979055,19.4455294937328,55843.8380579958,0.421875,1.0
2023-12-08,21.65,21.9,21.4,21.78,45428,18.9637708801494,19.1827520681419,18.7447896921569,19.0776410979055,51862.9024900058,0.0,1.0
2023-12-11,21.42,21.8825,21.14,21.8825,62497,18.7623081871963,19.1674233849824,18.5170492566447,19.1674233849824,71349.7362181451,0.0,1.0
2023-12-12,21.49,21.6199,21.07,21.28,88655,18.8236229198342,18.9374055451151,18.4557345240068,18.6396787219205,101213.032056253,0.0,1.0
2023-12-13,21.84,21.9,21.2501,21.64,138580,19.1301965830237,19.1827520681419,18.6134885718366,18.9550116326297,158209.937198754,0.0,1.0
2023-12-14,22.61,22.82,21.96,22.17,113250,19.8046586420405,19.9886028399542,19.2353075532601,19.4192517511737,129291.928039825,0.0,1.0
2023-12-15,22.43,23.07,22.1901,22.58,56425,19.6469921866859,20.2075840279467,19.4368578386883,19.7783808994814,64417.6339041689,0.0,1.0
2023-12-18,22.25,22.83,22.1816,22.45,46221,19.4893257313313,19.9973620874739,19.4294124782966,19.6645106817253,52768.2313989294,0.0,1.0
2023-12-19,22.15,22.5175,21.92,22.48,68938,19.4017332561343,19.7236356024833,19.2002705631813,19.6907884242844,78703.1075956686,0.0,1.0
2023-12-20,22.25,22.43,22.03,22.14,52216,19.4893257313313,19.6469921866859,19.2966222858979,19.3929740086146,59612.4266183445,0.0,1.0
2023-12-21,22.15,22.3872,22.0011,22.26,36411,19.4017332561343,19.6095026073016,19.271308060566,19.498084978851,41568.6392217049,0.0,1.0
2023-12-22,21.94,22.2,21.75,22.2,65669,19.2177890582207,19.4455294937328,19.0513633553464,19.4455294937328,74971.0518538388,0.0,1.0
2023-12-26,22.2,22.3838,21.8,21.98,103817,19.4455294937328,19.6065244631449,19.0951595929449,19.2528260482995,118522.738130777,0.0,1.0
2023-12-27,22.59,22.72,22.05,22.35,86272,19.7871401470011,19.9010103647572,19.3141407809374,19.5769182065283,98492.4787271681,0.0,1.0
2023-12-28,22.67,22.87,22.5102,22.75,37756,19.8572141271587,20.0323990775527,19.7172413517939,19.9272881073163,43104.1592500807,0.0,1.0
2023-12-29,22.48,22.696,22.3,22.6,57197,19.6907884242844,19.8799881707099,19.5331219689298,19.7958993945208,65298.9881509393,0.0,1.0
2024-01-02,22.69,22.9156,22.36,22.36,25087,19.8747326221981,20.0723412462425,19.585677454048,19.585677454048,28640.588068301,0.0,1.0
2024-01-03,22.72,22.93,22.5271,22.74,19850,19.9010103647572,20.0849545626709,19.7320444801022,19.9185288597966,22661.7639875543,0.0,1.0
2024-01-04,22.81,22.95,22.47,22.71,28070,19.9798435924345,20.1024730577103,19.6820291767647,19.8922511172375,32046.1317446171,0.0,1.0
2024-01-05,22.66,22.95,22.45,22.82,28332,19.848454879639,20.1024730577103,19.6645106817253,19.9886028399542,32345.2441962413,0.0,1.0
2024-01-08,22.89,22.8905,22.61,22.73,24395,20.0499175725921,20.0503555349681,19.8046586420405,19.9097696122769,27850.5658678281,0.0,1.0
2024-01-09,23.11,23.15,22.73,22.73,17197,20.2426210180255,20.2776580081043,19.9097696122769,19.9097696122769,19632.9650022152,0.0,1.0
2024-01-10,23.16,23.4799,23.16,23.25,31396,20.286417255624,20.5666255837792,20.286417255624,20.3652504833013,35843.2615694335,0.0,1.0
2024-01-11,23.27,23.49,23.1301,23.29,23656,20.3827689783407,20.5754724237741,20.2602271055401,20.4002874733801,27006.8860901554,0.0,1.0
2024-01-12,23.58,23.64,23.25,23.39,16129,20.6543056514514,20.7068611365696,20.3652504833013,20.4878799485771,18413.6821841442,0.0,1.0
2024-01-16,23.78,23.84,23.44,23.53,31333,20.8294906018454,20.8820460869636,20.5316761861756,20.6105094138529,35771.3375829742,0.0,1.0
2024-01-17,23.83,24.02,23.6301,23.74,30817,20.8732868394439,21.0397125423181,20.6981894815251,20.7944536117666,35182.2458843556,0.0,1.0
2024-01-18,23.875,24.02,23.75,23.87,31387,20.9127034532825,21.0397125423181,20.8032128592863,20.9083238295227,35832.986714225,0.0,1.0
2024-01-19,24.19,24.23,23.7501,23.8,31470,21.188619750153,21.2236567402318,20.8033004517615,20.8470090968848,35927.7437122587,0.0,1.0
2024-01-22,24.19,24.33,23.9678,24.24,20799,21.188619750153,21.3112492154288,20.9939892702653,21.2324159877515,23745.1903867578,0.0,1.0
2024-01-23,24.3,24.43,24.2253,24.28,18226,21.2849714728697,21.3988416906258,21.2195398938976,21.2674529778303,20807.7234477161,0.0,1.0
2024-01-24,24.4,24.5699,24.27,24.39,18335,21.3725639480667,21.5213835634264,21.2586937303106,21.363804700547,20932.1633607964,0.0,1.0
2024-01-25,24.9,24.9183,24.35,24.35,21536,21.8105263240517,21.8265557470127,21.3287677104682,21.3287677104682,24586.586863273,0.0,1.0
2024-01-26,25.19,25.19,24.7001,24.85,35360,22.064544502123,22.064544502123,21.6354289661329,21.7667300864532,40368.764463472,0.0,1.0
2024-01-29,25.05,25.28,24.8135,25.28,51108,21.9419150368472,22.1433777298003,21.7347588330063,22.1433777298003,58347.4777771247,0.0,1.0
2024-01-30,25.3,25.35,24.84,24.96,41822,22.1608962248397,22.2046924624382,21.7579708389335,21.8630818091699,47746.1105031484,0.0,1.0
2024-01-31,25.48,25.5,24.89,25.15,136238,22.3185626801943,22.3360811752337,21.801767076532,22.0295075120442,155536.191543396,0.0,1.0
2024-02-01,25.26,25.5,24.7,25.38,45127,22.1258592347609,22.3360811752337,21.6353413736577,22.2309702049973,51519.2656658117,0.0,1.0
2024-02-02,25.14,25.17,24.78,24.78,13885,22.0207482645245,22.0470260070836,21.7054153538153,21.7054153538153,15851.8182855008,0.0,1.0
2024-02-05,24.73,25.155,24.68,25.0,21729,21.6616191162168,22.033887135804,21.6178228786183,21.8981187992487,24806.9254249656,0.0,1.0
2024-02-06,24.81,25.08,24.45,24.66,35682,21.7316930963744,21.9681927794063,21.4163601856652,21.6003043835789,40736.3759498193,0.0,1.0
2024-02-07,24.71,24.95,24.55,24.95,14640,21.6441006211774,21.8543225616502,21.5039526608622,21.8543225616502,16713.764472433,0.0,1.0
2024-02-08,24.93,25.045,24.6827,24.84,20686,21.8368040666108,21.9375354130873,21.6201878754486,21.7579708389335,23616.1838713626,0.0,1.0
2024-02-09,25.02,25.115,24.79,24.79,17350,21.9156372942881,21.9988501457252,21.714174601335,21.714174601335,19807.637540759,0.0,1.0
2024-02-12,25.13,25.3291,25.02,25.1399,24167,22.0119890170048,22.186385635122,21.9156372942881,22.0206606720493,27590.2695358803,0.0,1.0
2024-02-13,24.28,24.97,24.28,24.97,31107,21.2674529778303,21.8718410566896,21.2674529778303,21.8718410566896,35513.324552184,0.0,1.0
2024-02-14,24.289,24.77,24.11,24.47,23323,21.2753363005981,21.6966561062956,21.1185457699954,21.4338786807046,26626.7164474422,0.0,1.0
2024-02-15,24.53,24.95,24.23,24.415,30900,21.4864341658228,21.8543225616502,21.2236567402318,21.3857028193463,35277.0028823894,0.0,1.0
2024-02-16,24.3786,24.53,23.7968,24.31,23531,21.3538191583746,21.4864341658228,20.8442061376785,21.2937307203894,26864.1797678156,0.0,1.0
2024-02-20,24.45,24.58,24.02,24.28,28153,21.4163601856652,21.5302304034213,21.0397125423181,21.2674529778303,32140.8887426507,0.0,1.0
2024-02-21,24.15,24.35,24.0233,24.3,15201,21.1535827600742,21.3287677104682,21.0426030939996,21.2849714728697,17354.2304470939,0.0,1.0
2024-02-22,24.55,24.72,24.2,24.2,47526,21.5039526608622,21.6528598686971,21.1973789976727,21.1973789976727,54258.0854041565,0.0,1.0
2024-02-23,25.02,25.44,24.47,24.56,32998,21.9156372942881,22.2835256901155,21.4338786807046,21.5127119083819,37672.1857965399,0.0,1.0
2024-02-26,25.03,25.31,24.756,25.04,31080,21.9243965418078,22.1696554723594,21.684393159768,21.9331557893275,35482.4999865586,0.0,1.0
2024-02-27,25.06,25.19,24.8001,25.19,17224,21.9506742843669,22.064544502123,21.7230214413299,22.064544502123,19663.7895678406,0.0,1.0
2024-02-28,25.18,25.39,25.0,25.0,24532,22.0557852546033,22.239729452517,21.8981187992487,21.8981187992487,28006.9719971124,0.0,1.0
2024-02-29,25.0,25.4,25.0,25.2969,71452,21.8981187992487,22.2484887000367,21.8981187992487,22.1581808581086,81573.2171505657,0.0,1.0
2024-03-01,25.19,25.39,24.98,25.0501,38736,22.064544502123,22.239729452517,21.8806003042093,21.9420026293224,44222.9768172243,0.0,1.0
2024-03-04,24.935,25.32,24.935,25.32,19379,21.8411836903706,22.1784147198791,21.8411836903706,22.1784147198791,22124.0465649781,0.0,1.0
2024-03-05,25.05,25.2399,24.8701,24.95,15271,21.9419150368472,22.1082531472463,21.7843361739678,21.8543225616502,17434.1459876041,0.0,1.0
2024-03-06,25.16,25.3,24.926,25.0,35334,22.0382667595639,22.1608962248397,21.8333003676029,21.8981187992487,40339.0815484254,0.0,1.0
2024-03-07,24.71,25.03,24.67,24.81,21928,22.0136313759147,22.2987128020698,21.9779961976453,22.1027193215882,24613.8799522569,0.421875,1.0
2024-03-08,24.56,25.0,24.56,25.0,29405,21.8799994574045,22.2719864183678,21.8799994574045,22.2719864183678,33006.7101421066,0.0,1.0
2024-03-11,24.51,25.0,24.51,24.772,13509,21.8354554845678,22.2719864183678,21.8354554845678,22.0688659022323,15163.6676520904,0.0,1.0
2024-03-12,24.68,24.9385,24.5301,24.7478,26408,21.9869049922127,22.2171973317786,21.8533621616482,22.0473066193793,29642.6186510032,0.0,1.0
2024-03-13,24.78,24.99,24.7501,24.775,22409,22.0759929378862,22.2630776238004,22.0493556421298,22.0715385406025,25153.795870582,0.0,1.0
2024-03-14,24.63,24.8775,24.6,24.8775,45112,21.942361019376,22.1628536849178,21.9156346356739,22.1628536849178,50637.6027182693,0.0,1.0
2024-03-15,24.77,24.78,24.193,24.5,17893,22.0670841433188,22.0759929378862,21.5530466967829,21.8265466900004,20084.6476644351,0.0,1.0
2024-03-18,24.98,25.26,24.5633,24.74,32863,22.2541688292331,22.5036150771188,21.8829393596118,22.0403577596168,36888.2678252014,0.0,1.0
2024-03-19,25.03,25.18,24.76,25.07,45839,22.2987128020698,22.43234472058,22.0581753487515,22.3343479803392,51453.6502704991,0.0,1.0
2024-03-20,24.98,25.17,24.88,25.17,25178,22.2541688292331,22.4234359260127,22.1650808835596,22.4234359260127,28261.9604814814,0.0,1.0
2024-03-21,25.02,25.1602,24.96,24.96,24515,22.2898040075025,22.4147053073367,22.2363512400984,22.2363512400984,27517.7520535195,0.0,1.0
2024-03-22,25.12,25.27,25.06,25.154,22960,22.378891953176,22.5125238716862,22.3254391857719,22.4091818547049,25772.2858310752,0.0,1.0
2024-03-25,24.99,25.3799,24.99,25.3,30861,22.2630776238004,22.6104315239813,22.2630776238004,22.5392502553882,34641.0502191992,0.0,1.0
2024-03-26,25.045,25.1821,24.9801,25.12,13577,22.3120759939209,22.4342155674392,22.2542579171788,22.378891953176,15239.9967216249,0.0,1.0
2024-03-27,25.25,25.38,24.98,25.0,33457,22.4947062825515,22.610520611927,22.2541688292331,22.2719864183678,37555.024697312,0.0,1.0
2024-03-28,25.05,25.38,25.05,25.2,38571,22.3165303912045,22.610520611927,22.3165303912045,22.4501623097147,43295.4197208364,0.0,1.0
2024-04-01,25.23,25.36,24.88,25.01,37066,22.4768886934168,22.5927030227923,22.1650808835596,22.2808952129351,41606.0778142262,0.0,1.0
2024-04-02,25.0,25.1499,24.8,24.85,21781,22.2719864183678,22.4055292489323,22.0938105270209,22.1383544998576,24448.8744637042,0.0,1.0
2024-04-03,24.92,25.05,24.86,24.96,27621,22.200716061829,22.3165303912045,22.1472632944249,22.2363512400984,31004.1945531415,0.0,1.0
2024-04-04,24.98,25.19,24.95,25.19,9909,22.2541688292331,22.4412535151474,22.2274424455311,22.4412535151474,11122.7169120263,0.0,1.0
2024-04-05,25.08,25.28,25.0,25.1999,11497,22.3432567749066,22.5214326662535,22.2719864183678,22.4500732217691,12905.2251829212,0.0,1.0
2024-04-08,24.8,25.02,24.79,25.02,56837,22.0938105270209,22.2898040075025,22.0849017324535,22.2898040075025,63798.7547813946,0.0,1.0
2024-04-09,24.64,25.4,24.59,25.4,16928,21.9512698139433,22.6283382010617,21.9067258411066,22.6283382010617,19001.4483688345,0.0,1.0
2024-04-10,24.23,24.51,23.82,24.5,32997,21.5860092366821,21.8354554845678,21.2207486594208,21.8265466900004,37038.6809916371,0.0,1.0
2024-04-11,23.7978,24.035,23.47,23.98,31974,21.2009711354813,21.4122877426188,20.9089408495637,21.3632893724984,35890.377489669,0.0,1.0
2024-04-12,23.86,24.04,23.82,23.82,10641,21.2563838376902,21.4167421399025,21.2207486594208,21.2207486594208,11944.3768958394,0.0,1.0
2024-04-15,23.26,24.5633,23.13,23.76,30183,20.7218561636494,21.8829393596118,20.6060418342739,21.1672958920168,33880.0044964871,0.0,1.0
2024-04-16,23.47,23.7399,22.93,23.11,32140,20.9089408495637,21.1493892149364,20.4278659429269,20.5882242451392,36076.7102182385,0.0,1.0
2024-04-17,23.52,23.88,23.21,23.63,18803,20.9534848224004,21.2742014268249,20.6773121908127,21.0514815626412,21106.1102126179,0.0,1.0
2024-04-18,23.26,23.82,23.1519,23.76,21482,20.7218561636494,21.2207486594208,20.6255520943764,21.1672958920168,24113.2510550156,0.0,1.0
2024-04-19,23.42,23.62,23.23,23.4,29134,20.864396876727,21.0425727680739,20.6951297799474,20.8465792875923,32702.516350285,0.0,1.0
2024-04-22,23.72,23.76,23.36,23.65,22212,21.1316607137474,21.1672958920168,20.8109441093229,21.0692991517759,24932.6660661952,0.0,1.0
2024-04-23,23.86,24.01,23.58,23.58,42057,21.2563838376902,21.3900157562004,21.0069375898045,21.0069375898045,47208.4070207984,0.0,1.0
2024-04-24,23.68,23.91,23.5028,23.91,16319,21.096025535478,21.300927810527,20.9381616957446,21.300927810527,18317.8542019737,0.0,1.0
2024-04-25,23.41,23.61,23.24,23.39,14328,20.8554880821596,21.0336639735065,20.7040385745147,20.8376704930249,16082.983945455,0.0,1.0
2024-04-26,23.44,23.928,23.38,23.72,16610,20.8822144658616,21.3169636407482,20.8287616984576,21.1316607137474,18644.4977201289,0.0,1.0
2024-04-29,23.78,23.85,23.4007,23.51,27550,21.1851134811515,21.2474750431229,20.847202903212,20.9445760278331,30924.4980246568,0.0,1.0
2024-04-30,23.28,23.87,23.28,23.7,144346,20.7396737527841,21.2652926322576,20.7396737527841,21.1138431246127,162026.409868135,0.0,1.0
2024-05-01,23.56,23.7,23.3,23.46,46132,20.9891200006698,21.1138431246127,20.7574913419188,20.9000320549963,51782.5387612876,0.0,1.0
2024-05-02,23.77,23.8299,23.31,23.795,15262,21.1762046865841,21.2295683660425,20.7664001364861,21.1984766730025,17131.3861652382,0.0,1.0
2024-05-03,24.32,24.32,23.57,23.812,20136,21.6661883877882,21.6661883877882,20.9980287952372,21.213621623767,22602.3844727583,0.0,1.0
2024-05-06,24.62,24.62,24.0,24.38,34390,21.9334522248086,21.9334522248086,21.3811069616331,21.7196411551923,38602.3044307786,0.0,1.0
2024-05-07,24.3,24.5795,24.22,24.355,24323,21.6483707986535,21.8973716068109,21.5771004421147,21.6973691687739,27302.2346807161,0.0,1.0
2024-05-08,24.02,24.28,23.71,24.28,35849,21.3989245507678,21.6305532095188,21.12275191918,21.6305532095188,40240.0119668212,0.0,1.0
2024-05-09,24.13,24.17,23.59,24.0,21505,21.4969212910086,21.532556469278,21.0158463843719,21.3811069616331,24139.0682402993,0.0,1.0
2024-05-10,23.99,24.0703,23.46,23.46,7352,21.3721981670657,21.4437357874415,20.9000320549963,20.9000320549963,8252.51940026417,0.0,1.0
2024-05-13,24.19,24.2177,23.76,23.99,20845,21.5503740584127,21.5750514193642,21.1672958920168,21.3721981670657,23398.2272712876,0.0,1.0
2024-05-14,24.0,24.3,23.6804,24.3,34999,21.3811069616331,21.6483707986535,21.0963818872607,21.6483707986535,39285.8985976394,0.0,1.0
2024-05-15,24.33,24.3399,23.88,24.07,16535,21.6750971823555,21.6839168889772,21.2742014268249,21.4434685236045,18560.3112463776,0.0,1.0
2024-05-16,24.55,24.56,24.2712,24.46,14506,21.8710906628372,21.8799994574045,21.6227134702995,21.7909115117311,16282.7865098248,0.0,1.0
2024-05-17,24.57,24.57,24.0501,24.0501,14789,21.8889082519719,21.8889082519719,21.4257400224155,21.4257400224155,16600.4501374465,0.0,1.0
2024-05-20,24.7,24.7895,24.46,24.46,16559,22.0047225813474,22.0844562927251,21.7909115117311,21.7909115117311,18587.250917978,0.0,1.0
2024-05-21,24.49,24.6599,24.33,24.57,24667,21.8176378954331,21.9689983151323,21.6750971823555,21.8889082519719,27688.3699736556,0.0,1.0
2024-05-22,24.17,24.6213,24.11,24.6213,26606,21.532556469278,21.9346103681024,21.4791037018739,21.9346103681024,29864.8709417067,0.0,1.0
2024-05-23,23.69,24.18,23.5,24.18,21448,21.1049343300453,21.5414652638453,20.9356672332657,21.5414652638453,24075.0865202483,0.0,1.0
2024-05-24,23.71,23.866,23.53,23.53,8344,21.12275191918,21.2617291144306,20.9623936169678,20.9623936169678,9366.02582641515,0.0,1.0
2024-05-28,23.61,24.0825,23.48,23.71,16503,21.0336639735065,21.4546045168137,20.917849644131,21.12275191918,18524.3916842437,0.0,1.0
2024-05-29,23.39,23.67,23.1,23.67,32526,20.8376704930249,21.0871167409106,20.5793154505718,21.0871167409106,36509.9899364788,0.0,1.0
2024-05-30,23.23,23.7,23.23,23.68,27720,20.6951297799474,21.1138431246127,20.6951297799474,21.096025535478,31115.3206984932,0.0,1.0
2024-05-31,23.8,23.81,23.27,23.28,31941,21.2029310702861,21.2118398648535,20.7307649582167,20.7396737527841,35853.3354412184,0.0,1.0
2024-06-03,23.94,24.1351,23.75,23.75,20491,21.327654194229,21.5014647762379,21.1583870974494,21.1583870974494,23000.8671151813,0.0,1.0
2024-06-04,24.13,24.17,24.01,24.07,16654,21.4969212910086,21.532556469278,21.3900157562004,21.4434685236045,18693.887118063,0.0,1.0
2024-06-05,24.14,24.27,23.78,24.265,24470,21.5058300855759,21.6216444149515,21.1851134811515,21.6171900176678,27467.2401692688,0.0,1.0
2024-06-06,24.37,24.5299,24.0301,24.25,39733,21.7107323606249,21.8531839857568,21.4079224332808,21.6038268258168,44599.7488208237,0.0,1.0
2024-06-07,24.23,24.42,23.66,24.04,13668,21.5860092366821,21.7552763334617,21.0782079463433,21.4167421399025,15342.1429764432,0.0,1.0
2024-06-10,23.73,23.96,23.7101,23.96,8879,21.5164092791247,21.7249543332418,21.4983655983554,21.7249543332418,9792.46431254775,0.421875,1.0
2024-06-11,23.6,23.67,23.35,23.57,23010,21.3985359876672,21.4620062215289,21.1718565810182,21.3713344588693,25377.2501218295,0.0,1.0
2024-06-12,23.65,23.98,23.5901,23.67,20227,21.443871868997,21.7430886857737,21.3895594831639,21.4620062215289,22307.9373409059,0.0,1.0
2024-06-13,23.8,23.93,23.5469,23.7,13765,21.5798795129864,21.6977528044439,21.3503892816949,21.4892077503268,15181.1320263791,0.0,1.0
2024-06-14,23.7,23.7,23.5805,23.6,9354,21.4892077503268,21.4892077503268,21.3808549939486,21.3985359876672,10316.3319269706,0.0,1.0
2024-06-17,23.55,23.69,23.4001,23.52,27149,21.3532001063374,21.4801405740608,21.2172831341106,21.3259985775395,29942.0670820317,0.0,1.0
2024-06-18,23.66,23.9796,23.565,23.7,15444,21.4529390452629,21.7427259987231,21.3668008707363,21.4892077503268,17032.8661834653,0.0,1.0
2024-06-20,23.65,23.7093,23.47,23.61,27612,21.443871868997,21.4976402242541,21.2806626962097,21.4076031639331,30452.7001461954,0.0,1.0
2024-06-21,23.69,23.71,23.42,23.53,23480,21.4801405740608,21.4982749265927,21.2353268148799,21.3350657538055,25895.6033403111,0.0,1.0
2024-06-24,23.98,23.99,23.6,23.67,16700,21.7430886857737,21.7521558620396,21.3985359876672,21.4620062215289,18418.082443918,0.0,1.0
2024-06-25,24.32,24.43,23.72,24.15,28989,22.0513726788164,22.1511116177419,21.5073421028587,21.897230682295,31971.3647884274,0.0,1.0
2024-06-26,24.91,25.01,24.12,24.12,44725,22.586336078508,22.6770078411676,21.8700291534971,21.8700291534971,49326.2716948642,0.0,1.0
2024-06-27,25.0,25.0,24.63,24.81,22040,22.6679406649017,22.6679406649017,22.3324551430611,22.4956643158484,24307.4573092187,0.0,1.0
2024-06-28,25.02,25.07,24.406,25.01,152880,22.6860750174336,22.7314108987634,22.1293503947036,22.6770078411676,168608.170300969,0.0,1.0
2024-07-01,24.95,24.95,24.5501,24.83,39309,22.6226047835719,22.6226047835719,22.2600084046961,22.5137986683803,43353.0780112557,0.0,1.0
2024-07-02,24.86,25.01,24.7,24.87,17270,22.5410001971782,22.6770078411676,22.3959253769229,22.5500673734442,19046.7235812254,0.0,1.0
2024-07-03,25.1,25.13,24.8852,24.95,21078,22.7586124275613,22.7858139563592,22.5638494813685,22.6226047835719,23246.4875301139,0.0,1.0
2024-07-05,25.18,25.2,24.9907,25.05,5429,22.831149837689,22.8492841902209,22.6595081909743,22.7132765462315,5987.53111305572,0.0,1.0
2024-07-08,24.97,25.13,24.9465,24.9465,11772,22.6407391361038,22.7858139563592,22.6194312718788,22.6194312718788,12983.0938041798,0.0,1.0
2024-07-09,24.8,25.0,24.74,24.9,13380,22.4865971395825,22.6679406649017,22.4321940819867,22.5772689022421,14756.5235388995,0.0,1.0
2024-07-10,24.97,25.03,24.84,24.98,11391,22.6407391361038,22.6951421936996,22.5228658446463,22.6498063123698,12562.8968334533,0.0,1.0
2024-07-11,25.08,25.15,24.87,25.05,32884,22.7404780750294,22.8039483088911,22.5500673734442,22.7132765462315,36267.0792266945,0.0,1.0
2024-07-12,25.15,25.15,25.06,25.09,26772,22.8039483088911,22.8039483088911,22.7223437224974,22.7495452512953,29526.2816280582,0.0,1.0
2024-07-15,25.1,25.2,25.09,25.15,17995,22.7586124275613,22.8492841902209,22.7495452512953,22.8039483088911,19846.3109927128,0.0,1.0
2024-07-16,25.12,25.2,25.09,25.09,16119,22.7767467800932,22.8492841902209,22.7495452512953,22.7495452512953,17777.3096355398,0.0,1.0
2024-07-17,25.04,25.15,24.96,25.04,23149,22.7042093699655,22.8039483088911,22.6316719598378,22.7042093699655,25530.5503289975,0.0,1.0
2024-07-18,24.96,25.0958,24.95,24.98,16627,22.6316719598378,22.7548042135296,22.6226047835719,22.6498063123698,18337.5722631751,0.0,1.0
2024-07-19,24.88,24.93,24.7515,24.91,13624,22.5591345497101,22.60447043104,22.4426213346926,22.586336078508,15025.6260608347,0.0,1.0
2024-07-22,24.91,25.14,24.82,24.82,17310,22.586336078508,22.7948811326251,22.5047314921144,22.5047314921144,19090.8387487557,0.0,1.0
2024-07-23,24.72,25.0,24.68,24.81,32981,22.4140597294548,22.6679406649017,22.3777910243909,22.4956643158484,36374.0585079556,0.0,1.0
2024-07-24,24.385,24.79,24.25,24.79,54588,22.1103093245451,22.4775299633165,21.9879024449546,22.4775299633165,60203.9691286584,0.0,1.0
2024-07-25,24.65,24.84,24.45,24.45,19072,22.3505894955931,22.5228658446463,22.1692459702738,22.1692459702738,21034.1118784672,0.0,1.0
2024-07-26,24.7,24.77,24.4928,24.77,11620,22.3959253769229,22.4593956107846,22.2080534846922,22.4593956107846,12815.4561675645,0.0,1.0
2024-07-29,24.85,24.85,24.61,24.84,23160,22.5319330209123,22.5319330209123,22.3143207905292,22.5228658446463,25542.6820000682,0.0,1.0
2024-07-30,24.99,24.99,24.8,24.83,15020,22.6588734886357,22.6588734886357,22.4865971395825,22.5137986683803,16565.2454076436,0.0,1.0
2024-07-31,24.43,25.12,24.43,24.93,76461,22.1511116177419,22.7767467800932,22.1511116177419,22.60447043104,84327.2456134379,0.0,1.0
2024-08-01,25.07,25.1,24.49,24.55,27121,22.7314108987634,22.7586124275613,22.2055146753377,22.2599177329334,29911.1864647604,0.0,1.0
2024-08-02,25.12,25.1392,24.67,24.92,15806,22.7767467800932,22.7941557585238,22.368723848125,22.595403254774,17432.1084496148,0.0,1.0
2024-08-05,24.73,24.94,24.305,24.79,20427,22.4231269057207,22.6135376073059,22.0377719144174,22.4775299633165,22528.5131785577,0.0,1.0
2024-08-06,25.15,25.29,24.69,24.74,23672,22.8039483088911,22.9308887766145,22.3868582006569,22.4321940819867,26107.3561444567,0.0,1.0
2024-08-07,25.14,25.15,24.99,25.075,26990,22.7948811326251,22.8039483088911,22.6588734886357,22.7359444868964,29766.7092910986,0.0,1.0
2024-08-08,25.26,25.26,24.96,25.16,20072,22.9036872478167,22.9036872478167,22.6316719598378,22.813015485157,22136.9910667258,0.0,1.0
2024-08-09,24.57,25.0675,24.43,25.065,38014,22.2780520854654,22.7291441046969,22.1511116177419,22.7268773106304,41924.8494624609,0.0,1.0
2024-08-12,24.64,25.0699,24.5,24.57,35160,22.3415223193271,22.7313202270007,22.2145818516036,22.2780520854654,38777.232259171,0.0,1.0
2024-08-13,25.11,25.13,24.66,24.66,14769,22.7676796038272,22.7858139563592,22.359656671859,22.359656671859,16288.4227313907,0.0,1.0
2024-08-14,25.08,25.23,24.98,25.02,22297,22.7404780750294,22.8764857190188,22.6498063123698,22.6860750174336,24590.8972606011,0.0,1.0
2024-08-15,24.82,25.02,24.57,25.02,21676,22.5047314921144,22.6860750174336,22.2780520854654,22.6860750174336,23906.0092846926,0.0,1.0
2024-08-16,24.99,25.02,24.8595,24.8595,12481,22.6588734886357,22.6860750174336,22.5405468383649,22.5405468383649,13765.0351486551,0.0,1.0
2024-08-19,25.13,25.253,25.03,25.253,5973,22.7858139563592,22.8973402244305,22.6951421936996,22.8973402244305,6587.49739146838,0.0,1.0
2024-08-20,24.94,25.115,24.94,25.03,19270,22.6135376073059,22.7722131919602,22.6135376073059,22.6951421936996,21252.4819577425,0.0,1.0
2024-08-21,25.19,25.225,25.06,25.09,11361,22.8402170139549,22.8719521308858,22.7223437224974,22.7495452512953,12529.8104578055,0.0,1.0
2024-08-22,25.085,25.24,25.03,25.14,10965,22.7450116631623,22.8855528952847,22.6951421936996,22.7948811326251,12093.0702992552,0.0,1.0
2024-08-23,25.24,25.24,25.0201,25.0201,17310,22.8855528952847,22.8855528952847,22.6861656891963,22.6861656891963,19090.8387487557,0.0,1.0
2024-08-26,25.23,25.3864,25.0401,25.23,14343,22.8764857190188,23.0182963558184,22.7043000417282,22.8764857190188,15818.5961971925,0.0,1.0
2024-08-27,25.2,25.24,25.02,25.105,15065,22.8492841902209,22.8855528952847,22.6860750174336,22.7631460156943,16614.8749711152,0.0,1.0
2024-08-28,24.96,25.1907,24.88,25.0628,48066,22.6316719598378,22.8408517162935,22.5591345497101,22.7248825318519,53010.9910628361,0.0,1.0
2024-08-29,24.98,25.0939,24.93,24.93,11893,22.6498063123698,22.753081450039,22.60447043104,22.60447043104,13116.542185959,0.0,1.0
2024-08-30,25.12,25.27,24.96,25.05,37966,22.7767467800932,22.9127544240826,22.6316719598378,22.7132765462315,41871.9112614246,0.0,1.0
2024-09-03,25.3,25.32,25.0,25.2298,18462,22.9399559528805,22.9580903054124,22.6679406649017,22.8763043754935,20361.3555736296,0.0,1.0
2024-09-04,25.47,25.47,25.2799,25.32,6038,23.0940979494018,23.0940979494018,22.9217309285859,22.9580903054124,6659.1845387052,0.0,1.0
2024-09-05,25.69,25.7,25.45,25.47,16154,23.293575827253,23.3026430035189,23.0759635968699,23.0940979494018,17815.9104071288,0.0,1.0
2024-09-06,25.74,25.77,25.5039,25.67,8061,23.3389117085828,23.3661132373806,23.1248356769434,23.275441474721,8890.30913655225,0.0,1.0
2024-09-09,25.95,25.95,25.5,25.67,35091,23.5293224101679,23.5293224101679,23.1212994781997,23.275441474721,38701.1335951812,0.0,1.0
2024-09-10,25.32,25.7,25.29,25.575,26533,23.3406118041326,23.6909053462168,23.3129570508102,23.5756772073733,28783.1169824371,0.421875,1.0
2024-09-11,25.36,25.5,25.18,25.31,20859,23.3774848085625,23.5065403240672,23.211556288628,23.3313935530252,22627.9364239496,0.0,1.0
2024-09-12,25.555,25.62,25.4001,25.455,17940,23.5572407051584,23.617159337357,23.4144499955035,23.4650581940836,19461.3921782278,0.0,1.0
2024-09-13,25.74,25.75,25.42,25.75,17345,23.7277783506467,23.7369966017542,23.4327943152074,23.7369966017542,18815.933519028,0.0,1.0
2024-09-16,25.88,25.88,25.635,25.72,12821,23.8568338661514,23.8568338661514,23.6309867140182,23.7093418484317,13908.2781001705,0.0,1.0
2024-09-17,25.46,25.95,25.46,25.81,37409,23.4696673196373,23.9213616239037,23.4696673196373,23.792306108399,40581.450389929,0.0,1.0
2024-09-18,25.44,25.7299,25.42,25.45,10985,23.4512308174224,23.7184679170281,23.4327943152074,23.4604490685298,11916.5770946395,0.0,1.0
2024-09-19,25.75,25.8,25.5,25.58,18782,23.7369966017542,23.7830878572915,23.5065403240672,23.580286332927,20374.7975413308,0.0,1.0
2024-09-20,25.87,26.0,25.56,25.62,12642,23.8476156150439,23.9674528794411,23.5618498307121,23.617159337357,13714.098100176,0.0,1.0
2024-09-23,25.61,25.98,25.3168,25.3168,14847,23.6079410862495,23.9490163772261,23.3376619637782,23.3376619637782,16106.0919548578,0.0,1.0
2024-09-24,25.75,25.75,25.4909,25.72,9835,23.7369966017542,23.7369966017542,23.4981517155594,23.7093418484317,10669.0519550095,0.0,1.0
2024-09-25,25.82,25.87,25.5878,25.87,14833,23.8015243595065,23.8476156150439,23.5874765687909,23.8476156150439,16090.9046922884,0.0,1.0
2024-09-26,25.69,25.9,25.42,25.9,14000,23.6816870951093,23.8752703683663,23.4327943152074,23.8752703683663,15187.2625694086,0.0,1.0
2024-09-27,25.28,25.72,25.28,25.67,16056,23.3037387997027,23.7093418484317,23.3037387997027,23.6632505928943,17417.6205581732,0.0,1.0
2024-09-30,25.05,25.48,24.92,25.25,79843,23.0917190242307,23.4881038218523,22.9718817598335,23.2760840463803,86614.0432378067,0.0,1.0
2024-10-01,25.3,25.3266,24.995,25.12,31239,23.3221753019177,23.3466958498636,23.0410186431396,23.1562467819831,33888.2068146968,0.0,1.0
2024-10-02,25.37,25.51,25.14,25.14,11217,23.38670305967,23.5157585751747,23.174683284198,23.174683284198,12168.251731504,0.0,1.0
2024-10-03,25.44,25.6,25.34,25.35,20099,23.4512308174224,23.598722835142,23.3590483063476,23.3682665574551,21803.4850273245,0.0,1.0
2024-10-04,25.41,25.41,25.16,25.18,7504,23.4235760640999,23.4235760640999,23.193119786413,23.211556288628,8140.37273720302,0.0,1.0
2024-10-07,25.07,25.1499,25.0064,25.0064,6199,23.1101555264457,23.1838093527944,23.0515274494021,23.0515274494021,6724.70290484028,0.0,1.0
2024-10-08,25.1,25.16,24.92,25.02,14791,23.1378102797681,23.193119786413,22.9718817598335,23.0640642709083,16045.3429045802,0.0,1.0
2024-10-09,25.08,25.22,25.01,25.11,8022,23.1193737775532,23.2484292930579,23.0548460198008,23.1470285308756,8702.30145227112,0.0,1.0
2024-10-10,25.01,25.05,24.87,25.04,29158,23.0548460198008,23.0917190242307,22.9257905042962,23.0825007731233,31630.7287142012,0.0,1.0
2024-10-11,25.27,25.27,25.0301,25.04,16964,23.2945205485952,23.2945205485952,23.0733747045269,23.0825007731233,18402.6230162463,0.0,1.0
2024-10-14,25.34,25.36,25.1,25.13,10675,23.3590483063476,23.3774848085625,23.1378102797681,23.1654650330906,11580.287709174,0.0,1.0
2024-10-15,25.63,25.65,25.185,25.26,19236,23.6263775884644,23.6448140906794,23.2161654141817,23.2853022974878,20867.2987703674,0.0,1.0
2024-10-16,25.66,25.7,25.305,25.46,14404,23.6540323417869,23.6909053462168,23.3267844274714,23.4696673196373,15625.5235749829,0.0,1.0
2024-10-17,25.35,25.62,25.35,25.4,13161,23.3682665574551,23.617159337357,23.3682665574551,23.4143578129925,14277.1116197133,0.0,1.0
2024-10-18,25.15,25.5,25.11,25.25,25595,23.1839015353055,23.5065403240672,23.1470285308756,23.2760840463803,27765.5703902867,0.0,1.0
2024-10-21,25.03,25.15,25.0,25.15,12855,23.0732825220158,23.1839015353055,23.0456277686934,23.1839015353055,13945.1614521248,0.0,1.0
2024-10-22,25.06,25.2676,24.94,25.05,30381,23.1009372753382,23.2923081683295,22.9903182620485,23.0917190242307,32957.4445800859,0.0,1.0
2024-10-23,24.91,25.1,24.9,25.1,24306,22.9626635087261,23.1378102797681,22.9534452576186,23.1378102797681,26367.2574294318,0.0,1.0
2024-10-24,25.07,25.34,24.9,24.9,16216,23.1101555264457,23.3590483063476,22.9534452576186,22.9534452576186,17591.1892732521,0.0,1.0
2024-10-25,24.93,25.235,24.9,25.22,21722,22.981100010941,23.2622566697191,22.9534452576186,23.2484292930579,23564.1226809067,0.0,1.0
2024-10-28,24.93,25.3059,24.79,24.99,13363,22.981100010941,23.3276140700711,22.8520444954363,23.0364095175859,14496.2421225005,0.0,1.0
2024-10-29,24.96,24.995,24.68,24.81,15649,23.0087547642635,23.0410186431396,22.7506437332541,22.8704809976513,16976.105139191,0.0,1.0
2024-10-30,25.05,25.2,25.0,25.005,21944,23.0917190242307,23.2299927908429,23.0456277686934,23.0502368942471,23804.9492730788,0.0,1.0
2024-10-31,24.7,25.071,24.65,24.88,59020,22.769080235469,23.1110773515565,22.7229889799317,22.9350087554036,64025.1597747498,0.0,1.0
2024-11-01,24.86,25.005,24.65,24.99,41226,22.9165722531887,23.0502368942471,22.7229889799317,23.0364095175859,44722.1490490313,0.0,1.0
2024-11-04,25.12,25.12,24.7901,24.99,10539,23.1562467819831,23.1562467819831,22.8521366779474,23.0364095175859,11432.7543013569,0.0,1.0
2024-11-05,25.29,25.29,25.01,25.21,25843,23.3129570508102,23.3129570508102,23.0548460198008,23.2392110419504,28034.601898659,0.0,1.0
2024-11-06,25.12,25.2248,24.72,25.07,15142,23.1562467819831,23.2528540535894,22.787516737684,23.1101555264457,16426.1092732846,0.0,1.0
2024-11-07,25.2025,25.22,24.9,24.9,12976,23.2322973536198,23.2484292930579,22.9534452576186,22.9534452576186,14076.4227929033,0.0,1.0
2024-11-08,25.3201,25.4186,25.06,25.06,18513,23.3407039866437,23.4315037600524,23.1009372753382,23.1009372753382,20082.9851391044,0.0,1.0
2024-11-11,24.93,25.27,24.89,25.18,8914,22.981100010941,23.2945205485952,22.9442270065111,23.211556288628,9669.94703883631,0.0,1.0
2024-11-12,24.85,25.13,24.7,25.08,33499,22.9073540020812,23.1654650330906,22.769080235469,23.1193737775532,36339.864915187,0.0,1.0
2024-11-13,24.72,25.01,24.72,24.89,25794,22.787516737684,23.0548460198008,22.787516737684,22.9442270065111,27981.4464796661,0.0,1.0
2024-11-14,24.66,24.74,24.385,24.72,36467,22.7322072310391,22.8059532398989,22.4787053255835,22.787516737684,39559.5645799017,0.0,1.0
2024-11-15,24.6,24.81,24.31,24.31,31783,22.6768977243943,22.8704809976513,22.4095684422774,22.4095684422774,34478.3404459652,0.0,1.0
2024-11-18,24.11,24.86,24.11,24.83,50588,22.2252034201279,22.9165722531887,22.2252034201279,22.8889174998662,54878.0884900887,0.0,1.0
2024-11-19,23.97,24.35,23.94,24.35,30970,22.0961479046232,22.4464414467073,22.0684931513008,22.4464414467073,33596.3944124703,0.0,1.0
2024-11-20,23.65,24.04,23.48,24.03,53021,21.8011638691839,22.1606756623755,21.6444536003568,22.1514574112681,57517.4177637581,0.0,1.0
2024-11-21,24.1,24.19,23.61,23.61,37012,22.2159851690204,22.2989494289877,21.764290864754,21.764290864754,40150.7830156394,0.0,1.0
2024-11-22,24.24,24.3199,24.0046,24.2,18163,22.3450406845251,22.4186945108738,22.1280430534551,22.3081676800952,19703.3035748691,0.0,1.0
2024-11-25,24.575,24.67,24.33,24.35,43776,22.6538520966256,22.7414254821466,22.4280049444924,22.4464414467073,47488.4004456021,0.0,1.0
2024-11-26,24.41,24.56,24.06,24.31,29545,22.5017509533522,22.6400247199644,22.1791121645905,22.4095684422774,32050.5480437983,0.0,1.0
2024-11-27,24.44,24.61,24.07,24.31,18576,22.5294057066746,22.6861159755017,22.188330415698,22.4095684422774,20151.3278206667,0.0,1.0
2024-11-29,25.03,25.12,24.19,24.618,57164,23.0732825220158,23.1562467819831,22.2989494289877,22.6934905763877,62011.7626798338,0.0,1.0
2024-12-02,24.68,25.03,24.29,24.8,35070,22.7506437332541,23.0732825220158,22.3911319400625,22.8612627465438,38044.0927363685,0.0,1.0
2024-12-03,24.49,24.87,24.3883,24.87,26753,22.575496962212,22.9257905042962,22.481747348449,22.9257905042962,29021.7739656706,0.0,1.0
2024-12-04,24.86,24.94,24.675,24.675,14817,22.9165722531887,22.9903182620485,22.7460346077003,22.7460346077003,16073.5478207805,0.0,1.0
2024-12-05,24.8581,24.95,24.8,24.89,16925,22.9148207854783,22.999536513156,22.8612627465438,22.9442270065111,18360.3156419457,0.0,1.0
2024-12-06,24.93,25.07,24.73,25.02,26249,22.981100010941,23.1101555264457,22.7967349887915,23.0640642709083,28475.0325131719,0.0,1.0
2024-12-09,24.88,25.05,24.7,25.0,17623,22.9350087554036,23.0917190242307,22.769080235469,23.0456277686934,19117.5091614777,0.0,1.0
2024-12-10,24.37,24.7,24.18,24.7,21879,22.853772917519,23.1632413238703,22.6755941381046,23.1632413238703,23330.5560497309,0.421875,1.0
2024-12-11,24.26,24.8499,24.25,24.8499,21662,22.7506167820686,23.3038150029978,22.7412389515731,23.3038150029978,23099.1592462759,0.0,1.0
2024-12-12,24.02,24.26,24.0,24.26,48791,22.5255488501767,22.7506167820686,22.5067931891857,22.7506167820686,52028.0250570146,0.0,1.0
2024-12-13,23.7493,24.05,23.71,24.05,57947,22.2716909786637,22.5536823416632,22.2348361048164,22.5536823416632,61791.477280212,0.0,1.0
2024-12-16,23.64,24.1929,23.56,23.71,31563,22.1691912913479,22.6876915394438,22.094168647384,22.2348361048164,33657.0382831783,0.0,1.0
2024-12-17,23.91,24.21,23.56,23.56,37594,22.4223927147263,22.7037276295911,22.094168647384,22.094168647384,40088.1632676806,0.0,1.0
2024-12-18,23.59,24.09,23.5603,23.92,36599,22.1223021388705,22.5911936636452,22.0944499822988,22.4317705452218,39027.1502748801,0.0,1.0
2024-12-19,23.68,23.97,23.11,23.63,56944,22.2067026133299,22.4786596976992,21.6721662750867,22.1598134608524,60721.9335296805,0.0,1.0
2024-12-20,23.27,23.8655,23.15,23.6674,108039,21.8222115630146,22.3806613690213,21.7096775970687,22.1948865469056,115206.81681324,0.0,1.0
2024-12-23,23.01,23.99,22.9,23.3,67881,21.5783879701318,22.4974153586902,21.4752318346814,21.8503450545011,72384.545692755,0.0,1.0
2024-12-24,22.73,22.96,22.4901,22.96,37343,21.315808716258,21.5314988176543,21.0908345626711,21.5314988176543,39820.5107438686,0.0,1.0
2024-12-26,22.66,22.88,22.55,22.88,51143,21.2501639027895,21.4564761736904,21.1470077673391,21.4564761736904,54536.0678299461,0.0,1.0
2024-12-27,22.34,22.63,22.34,22.45,68494,20.9500733269337,21.222030411303,20.9500733269337,21.0532294623841,73038.2150038974,0.0,1.0
2024-12-30,22.03,22.59,22.01,22.52,183891,20.6593605815734,21.184519089321,20.6406049205824,21.1188742758526,196091.196240279,0.0,1.0
2024-12-31,22.15,22.52,21.9,21.9,372151,20.7718945475193,21.1188742758526,20.537448785132,20.537448785132,396841.252546434,0.0,1.0
2025-01-02,22.83,22.84,22.28,22.28,77200,21.4095870212129,21.4189648517084,20.8938063439607,20.8938063439607,82321.8121047228,0.0,1.0
2025-01-03,23.37,23.59,22.83,23.0,102696,21.9159898679696,22.1223021388705,21.4095870212129,21.5690101396363,109509.336993609,0.0,1.0
2025-01-06,23.62,23.75,23.12,23.42,59216,22.1504356303569,22.2723474267984,21.6815441055822,21.9628790204471,63144.6687253014,0.0,1.0
2025-01-07,23.19,23.6,23.0,23.56,33261,21.7471889190507,22.131679969366,21.5690101396363,22.094168647384,35467.6916115956,0.0,1.0
2025-01-08,23.23,23.47,22.8775,22.9542,33465,21.7847002410327,22.0097681729245,21.4541317160665,21.5260596759669,35685.2259337376,0.0,1.0
2025-01-10,22.16,23.3999,22.1401,22.95,43741,20.7812723780148,21.9440295811511,20.7626104953288,21.5221209871588,46642.9842392834,0.0,1.0
2025-01-13,21.99,22.3899,21.76,22.35,49260,20.6218492595914,20.9968687011062,20.406159158195,20.9594511574292,52528.140728998,0.0,1.0
2025-01-14,22.02,22.3861,21.92,22.25,49625,20.6499827510779,20.9933051255179,20.556204446123,20.8656728524743,52917.3565504775,0.0,1.0
2025-01-15,22.61,22.6699,22.27,22.27,37543,21.203274750312,21.25944795498,20.8844285134652,20.8844285134652,40033.7796871452,0.0,1.0
2025-01-16,22.89,23.521,22.6,22.6,40242,21.4658540041859,22.0575951084515,21.1938969198165,21.1938969198165,42911.8440766613,0.0,1.0
2025-01-17,22.99,23.2185,22.65,23.03,37408,21.5596323091408,21.7739157359629,21.240786072294,21.5971436311228,39889.8231504336,0.0,1.0
2025-01-21,23.28,23.47,23.0001,23.19,48143,21.8315893935101,22.0097681729245,21.5691039179413,21.7471889190507,51337.0336807989,0.0,1.0
2025-01-22,23.14,23.4,23.1073,23.245,23307,21.7002997665732,21.9441233594561,21.669634260853,21.7987669867759,24853.2963047251,0.0,1.0
2025-01-23,22.87,23.116,22.67,23.07,52468,21.4470983431949,21.677792973384,21.259541733285,21.6346549531048,55948.9745791527,0.0,1.0
2025-01-24,23.1,23.1834,22.93,22.93,17133,21.6627884445912,21.7409995509237,21.5033653261678,21.5033653261678,18269.68402578,0.0,1.0
2025-01-27,23.15,23.2803,22.94,22.94,35615,21.7096775970687,21.831870728425,21.5127431566633,21.5127431566633,37977.8670739599,0.0,1.0
2025-01-28,22.43,23.2,20.74,23.15,179030,21.0344738013931,21.7565667495462,19.4496204476547,21.7096775970687,190907.694573945,0.0,1.0
2025-01-29,21.92,22.5,21.64,22.21,78645,20.556204446123,21.1001186148616,20.2936251922491,20.8281615304923,83862.6802198951,0.0,1.0
2025-01-30,21.89,22.1299,21.8,21.93,64856,20.5280709546365,20.7530451082234,20.443670480177,20.5655822766184,69158.8529256981,0.0,1.0
2025-01-31,21.28,21.897,21.07,21.81,67685,19.9560232944113,20.5346354359833,19.759088854006,20.4530483106725,72175.5421283442,0.0,1.0
2025-02-03,21.005,21.47,20.8501,21.08,40681,19.6981329557852,20.1342020738257,19.55287036141,19.7684666845014,43379.9694071533,0.0,1.0
2025-02-04,21.36,21.56,20.961,21.0,128445,20.0310459383753,20.2186025482852,19.6568705016051,19.6934440405375,136966.64709574,0.0,1.0
2025-02-05,22.06,22.28,21.1509,21.74,102882,20.6874940730599,20.8938063439607,19.8349555027145,20.3874034972041,109707.677110856,0.0,1.0
2025-02-06,22.01,22.5,21.98,22.21,43729,20.6406049205824,21.1001186148616,20.6124714290959,20.8281615304923,46630.1881026868,0.0,1.0
2025-02-07,21.88,22.31,21.82,21.82,50662,20.518693124141,20.9219398354472,20.462426141168,20.462426141168,54023.156021366,0.0,1.0
2025-02-10,22.0,22.4399,21.93,21.93,27977,20.6312270900869,21.0437578535837,20.5655822766184,20.5655822766184,29833.1261302309,0.0,1.0
2025-02-11,22.22,22.2884,21.765,22.16,75782,20.8375393609878,20.901683721577,20.4108480734428,20.7812723780148,80809.7352968924,0.0,1.0
2025-02-12,22.4,22.4,21.7159,22.12,43375,21.0063403099067,21.0063403099067,20.3648029257099,20.7437610560328,46252.7020730873,0.0,1.0
2025-02-13,22.54,22.62,22.2,22.45,24432,21.1376299368436,21.2126525808075,20.8187836999968,21.0532294623841,26052.9341106552,0.0,1.0
2025-02-14,22.69,22.8,22.1958,22.58,21624,21.278297394276,21.3814535297264,20.8148450111887,21.1751412588256,23058.6381470534,0.0,1.0
2025-02-18,22.64,22.7301,22.0201,22.52,16077,21.2314082417985,21.3159024945629,20.6500765293828,21.1188742758526,17143.6240052802,0.0,1.0
2025-02-19,22.67,22.825,22.37,22.76,22552,21.259541733285,21.4048981059652,20.9782068184202,21.3439422077445,24048.2060438563,0.0,1.0
2025-02-20,22.68,22.85,22.18,22.85,27698,21.2689195637805,21.4283426822039,20.8000280390058,21.4283426822039,29535.6159543602,0.0,1.0
2025-02-21,22.6055,22.77,22.4301,22.4301,9658,21.1990547265891,21.3533200382399,21.0345675796981,21.0345675796981,10298.7572708214,0.0,1.0
2025-02-24,22.4,22.6078,22.2401,22.58,21645,21.0063403099067,21.201211627603,20.8563888002837,21.1751412588256,23081.0313860974,0.0,1.0
2025-02-25,22.51,22.6099,22.3001,22.55,24196,21.1094964453571,21.2031809720071,20.9126557832567,21.1470077673391,25801.276757589,0.0,1.0
2025-02-26,22.6299,22.6299,22.3639,22.45,13011,21.2219366329981,21.2219366329981,20.9724863418179,21.0532294623841,13874.2111048516,0.0,1.0
2025-02-27,22.35,22.61,22.3201,22.61,16852,20.9594511574292,21.203274750312,20.9314114442477,21.203274750312,17970.0411604765,0.0,1.0
2025-02-28,22.29,22.6271,22.16,22.47,61632,20.9031841744562,21.2193108404593,20.7812723780148,21.0719851233751,65720.9575600814,0.0,1.0
2025-03-03,22.22,22.5399,22.1626,22.4523,28565,20.8375393609878,21.1375361585386,20.7837106139436,21.0553863633981,30460.1368234638,0.0,1.0
2025-03-04,22.205,22.3836,22.0,22.21,31302,20.8234726152445,20.9909606678941,20.6312270900869,20.8281615304923,33378.7223122025,0.0,1.0
2025-03-05,22.06,22.4999,22.0516,22.2,17267,20.6874940730599,21.1000248365566,20.6796166954437,20.8187836999968,18412.5742177752,0.0,1.0
2025-03-06,22.14,22.54,22.0,22.0,21090,20.7625167170238,21.1376299368436,20.6312270900869,20.6312270900869,22489.2100685052,0.0,1.0
2025-03-07,21.85,22.41,21.85,22.37,44041,20.4905596326545,21.0157181404022,20.4905596326545,20.9782068184202,46962.8876541981,0.0,1.0
2025-03-10,20.91,21.675,20.91,21.26,45350,20.0046707901067,20.7365489897448,20.0046707901067,20.3395170252352,47402.3546775369,0.421875,1.0
2025-03-11,21.11,21.31,20.76,21.31,49297,20.1960114958944,20.3873522016822,19.8611652607659,20.3873522016822,51527.9796811144,0.0,1.0
2025-03-12,21.81,21.906,20.9501,21.01,37598,20.8657039661515,20.9575475049296,20.0430346016171,20.1003411430006,39299.5310069687,0.0,1.0
2025-03-13,22.0,22.17,21.3527,21.49,26368,21.0474776366498,21.2101172365694,20.4282034423678,20.5595588368911,27561.3073459161,0.0,1.0
2025-03-14,22.28,22.32,21.9712,22.14,40564,21.3153546247526,21.3536227659102,21.0199245750164,21.1814161307012,42399.7599810277,0.0,1.0
2025-03-17,22.24,22.3887,22.0214,22.28,54538,21.2770864835951,21.4193482983483,21.0679510921691,21.3153546247526,57006.165808236,0.0,1.0
2025-03-18,21.85,22.4,21.81,22.03,22642,20.903972107309,21.4301590482253,20.8657039661515,21.076178742518,23666.6838943504,0.0,1.0
2025-03-19,22.08,22.16,21.83,21.9818,23221,21.1240139189649,21.20055020128,20.8848380367302,21.0300656324231,24271.8870555035,0.0,1.0
2025-03-20,21.8,22.12,21.56,21.92,29226,20.8561369308621,21.1622820601224,20.6265280839168,20.9709413543347,30548.6486836977,0.0,1.0
2025-03-21,21.93,22.0643,21.52,21.76,12661,20.9805083896241,21.1089936735606,20.5882599427593,20.8178687897045,13233.9848417265,0.0,1.0
2025-03-24,21.88,22.39,21.6378,21.89,21222,20.9326732131772,21.4205920129359,20.7009596184682,20.9422402484666,22182.4205284826,0.0,1.0
2025-03-25,22.15,22.36,21.8175,22.17,38742,21.1909831659906,21.3918909070677,20.8728792426185,21.2101172365694,40495.3037467946,0.0,1.0
2025-03-26,21.22,21.99,21.08,21.76,34960,20.3012488840777,21.0379106013604,20.1673103900263,20.8178687897045,36542.1459653073,0.0,1.0
2025-03-27,20.91,21.4416,20.8091,21.22,49094,20.0046707901067,20.5132543860905,19.9081394040368,20.3012488840777,51315.7927351488,0.0,1.0
2025-03-28,20.745,20.99,20.35,20.91,44019,19.8468147078318,20.0812070724218,19.4689168139011,20.0046707901067,46011.1190860088,0.0,1.0
2025-03-31,19.97,20.7479,19.927,20.41,199787,19.1053694729044,19.8495891480658,19.06423122116,19.5263190256374,208828.538786352,0.0,1.0
2025-04-01,19.99,20.18,19.8,20.05,71730,19.1245035434832,19.3062772139815,18.9427298729848,19.1819057552195,74976.2050941503,0.0,1.0
2025-04-02,20.11,20.325,19.8601,19.9,51976,19.2393079669558,19.4449992256776,19.000227755074,19.0384002258787,54328.2202143254,0.0,1.0
2025-04-03,19.67,20.0,19.37,19.75,85548,18.8183584142228,19.1340705787726,18.5313473555412,18.8948946965379,89419.5510022917,0.0,1.0
2025-04-04,19.82,20.0,19.2,19.35,70156,18.9618639435636,19.1340705787726,18.3687077556217,18.5122132849624,73330.9723209984,0.0,1.0
2025-04-07,19.07,20.0,19.07,19.44,76390,18.2443362968596,19.1340705787726,18.2443362968596,18.5983166025669,79847.0975483362,0.0,1.0
2025-04-08,18.78,19.4,18.62,19.35,100151,17.9668922734674,18.5600484614094,17.8138197088373,18.5122132849624,104683.422785226,0.0,1.0
2025-04-09,19.5,19.67,18.6229,18.78,42535,18.6557188143032,18.8183584142228,17.8165941490712,17.9668922734674,44459.9593430879,0.0,1.0
2025-04-10,18.905,19.49,18.75,19.16,34407,18.0864802145848,18.6461517790139,17.9381911675993,18.3304396144641,35964.119457332,0.0,1.0
2025-04-11,18.69,19.36,18.53,18.75,37904,17.880788955863,18.5217803202518,17.7277163912328,17.9381911675993,39619.3793097542,0.0,1.0
2025-04-14,19.18,19.21,18.67,18.83,20663,18.3495736850429,18.378274790911,17.8616548852842,18.0147274499144,21598.1224851586,0.0,1.0
2025-04-15,19.09,19.5599,18.98,19.14,27402,18.2634703674384,18.7130253556867,18.1582329792552,18.3113055438853,28642.1019376817,0.0,1.0
2025-04-16,18.96,19.72,18.92,18.92,34225,18.1390989086764,18.8661935906697,18.1008307675188,18.1008307675188,35773.8828850871,0.0,1.0
2025-04-17,18.84,19.2394,18.84,19.015,37591,18.0242944852037,18.4064018746618,18.0242944852037,18.191717602768,39292.2142157286,0.0,1.0
2025-04-21,18.75,19.2339,18.72,18.72,33022,17.9381911675993,18.4011400052527,17.9094900617311,17.9094900617311,34516.4400476653,0.0,1.0
2025-04-22,18.98,19.008,18.6906,18.7,73839,18.1582329792552,18.1850206780654,17.8813629779803,17.8903559911523,77180.6497692313,0.0,1.0
2025-04-23,19.25,19.3986,19.02,19.15,58865,18.4165429320686,18.5587090764689,18.1965011204127,18.3208725791747,61528.9880505668,0.0,1.0
2025-04-24,19.64,19.6719,19.32,19.37,29281,18.7896573083546,18.8201761509278,18.4835121790943,18.5313473555412,30606.1377577279,0.0,1.0
2025-04-25,19.59,19.77,19.48,19.57,37291,18.7418221319077,18.9140287671167,18.6365847437245,18.7226880613289,38978.6374482917,0.0,1.0
2025-04-28,19.65,19.81,19.54,19.59,21588,18.799224343644,18.9522969082742,18.6939869554608,18.7418221319077,22564.9841847556,0.0,1.0
2025-04-29,20.36,20.44,19.55,19.6563,50289,19.4784838491905,19.5550201315056,18.7035539907502,18.8052515758764,52564.8735254388,0.0,1.0
2025-04-30,19.77,20.22,19.63,20.13,60909,18.9140287671167,19.3445453551391,18.7800902730653,19.2584420375346,63665.4910927032,0.0,1.0
2025-05-01,19.72,19.98,19.5501,19.7932,34204,18.8661935906697,19.1149365081938,18.7036496611031,18.936224288988,35751.9325113666,0.0,1.0
2025-05-02,19.92,20.0899,19.7572,19.85,43036,19.0575342964575,19.2200782260241,18.9017829619463,18.9905650494318,44983.6325447072,0.0,1.0
2025-05-05,19.86,20.09,19.85,19.95,40195,19.0001320847211,19.220173896377,18.9905650494318,19.0862354023256,42014.0605570805,0.0,1.0
2025-05-06,19.71,19.9199,19.62,19.67,25774,18.8566265553804,19.0574386261046,18.7705232377759,18.8183584142228,26940.425346391,0.0,1.0
2025-05-07,19.98,19.98,19.7,19.89,25096,19.1149365081938,19.1149365081938,18.847059520091,19.0288331905893,26231.7418519838,0.0,1.0
2025-05-08,19.55,19.99,19.55,19.86,43667,18.7035539907502,19.1245035434832,18.7035539907502,19.0001320847211,45643.1890122161,0.0,1.0
2025-05-09,19.28,19.8699,19.1108,19.58,51509,18.4452440379367,19.0096034496576,18.2833698008403,18.7322550966183,53840.0857130155,0.0,1.0
2025-05-12,19.59,19.67,19.35,19.35,53348,18.7418221319077,18.8183584142228,18.5122132849624,18.5122132849624,55762.3112974033,0.0,1.0
2025-05-13,19.82,19.9772,19.385,19.64,51392,18.9618639435636,19.1122577383128,18.5456979084753,18.7896573083546,53717.790773715,0.0,1.0
2025-05-14,19.48,19.9,19.47,19.7,26253,18.6365847437245,19.0384002258787,18.6270177084351,18.847059520091,27441.1029183985,0.0,1.0
2025-05-15,19.64,19.75,19.5,19.5,56370,18.7896573083546,18.8948946965379,18.6557188143032,18.6557188143032,58921.0746013839,0.0,1.0
2025-05-16,19.91,19.91,19.595,19.91,20427,19.0479672611681,19.0479672611681,18.7466056495524,19.0479672611681,21351.442094775,0.0,1.0
2025-05-19,20.15,20.21,19.6,19.8,45097,19.2775761081133,19.3349783198497,18.7513891671971,18.9427298729848,47137.9049369986,0.0,1.0
2025-05-20,20.37,20.45,19.97,19.97,62074,19.4880508844798,19.5645871667949,19.1053694729044,19.1053694729044,64883.2142062499,0.0,1.0
2025-05-21,20.06,20.38,19.68,20.38,31574,19.1914727905089,19.4976179197692,18.8279254495122,19.4976179197692,33002.9095168368,0.0,1.0
2025-05-22,20.15,20.15,19.87,19.895,37756,19.2775761081133,19.2775761081133,19.0096991200105,19.033616708234,39464.6814378189,0.0,1.0
2025-05-23,19.99,20.29,19.8711,20.0888,13522,19.1245035434832,19.4115146021648,19.0107514938924,19.2190258521423,14133.9501642702,0.0,1.0
2025-05-27,20.36,20.36,20.012,20.14,22012,19.4784838491905,19.4784838491905,19.1455510211198,19.268009072824,23008.172682733,0.0,1.0
2025-05-28,20.37,20.55,19.74,20.5,44846,19.4880508844798,19.6602575196888,18.8853276612485,19.6124223432419,46875.5457082431,0.0,1.0
2025-05-29,20.9,21.28,20.288,20.29,45562,19.9951037548173,20.358651095814,19.4096011951069,19.4115146021648,47623.9489265256,0.0,1.0
2025-05-30,21.22,21.87,20.3,20.89,154097,20.3012488840777,20.9231061778878,19.4210816374541,19.9855367195279,161070.79710572,0.0,1.0
2025-06-02,21.62,21.67,20.8,21.3105,26829,20.6839302956531,20.7317654721001,19.8994334019235,20.3878305534466,28043.1703118774,0.0,1.0
2025-06-03,21.6319,21.77,21.4601,21.5,15063,20.6953150676475,20.8274358249939,20.5309534013758,20.5691258721805,15744.6894930041,0.0,1.0
2025-06-04,21.65,21.93,21.605,21.605,36324,20.7126314015213,20.9805083896241,20.6695797427191,20.6695797427191,37967.8750012536,0.0,1.0
2025-06-05,21.52,21.9024,21.5003,21.9024,21954,20.5882599427593,20.9541033722254,20.5694128832392,20.9541033722254,22947.5478410285,0.0,1.0
2025-06-06,21.52,21.7249,21.52,21.52,11732,20.5882599427593,20.7842884958388,20.5882599427593,20.5882599427593,12262.9421185637,0.0,1.0
2025-06-09,21.58,21.9399,21.5225,21.74,22980,20.6456621544956,20.9899797545606,20.5906517015816,20.7987347191258,24019.9803856626,0.0,1.0
2025-06-10,21.34,21.8199,21.1501,21.25,52852,20.8196626088213,21.2878611133186,20.6343929776397,20.731857096413,54172.9086196682,0.421875,1.0
2025-06-11,20.81,21.535,20.81,21.25,34622,20.3025857024166,21.009907885706,20.3025857024166,20.731857096413,35487.2936167062,0.0,1.0
2025-06-12,20.11,21.41,19.96,20.95,43371,19.6196539392407,20.8879557851389,19.4733114185601,20.4391720550518,44454.9538284952,0.0,1.0
2025-06-13,19.93,20.1519,19.7706,19.96,24321,19.444042914424,19.6605322833508,19.2885295957808,19.4733114185601,24928.8448978081,0.0,1.0
2025-06-16,20.13,20.39,19.9053,20.0,36723,19.6391662753314,19.8928266445111,19.419945179352,19.5123360907416,37640.8030583531,0.0,1.0
2025-06-17,20.09,20.328,19.91,19.91,43612,19.60014160315,19.8323384026298,19.4245305783333,19.4245305783333,44701.9770438387,0.0,1.0
2025-06-18,20.36,20.7,19.97,19.97,61665,19.863558140375,20.1952678539176,19.4830675866055,19.4830675866055,63206.1683575236,0.0,1.0
2025-06-20,20.68,21.39,20.3734,20.56,49799,20.1757555178268,20.8684434490482,19.8766314055558,20.0586815012824,51043.6062277844,0.0,1.0
2025-06-23,20.9,20.9,20.5802,20.73,20162,20.390391214825,20.390391214825,20.078388960734,20.2245363580537,20665.90069609,0.0,1.0
2025-06-24,20.1,21.25,19.76,21.13,53529,19.6098977711953,20.731857096413,19.2781880576527,20.6147830798685,54866.8286063389,0.0,1.0
2025-06-25,19.26,20.9099,19.1,20.46,62260,18.7903796553842,20.4000498211899,18.6342809666582,19.9611198208287,63816.0389514217,0.0,1.0
2025-06-26,19.32,19.6899,19.1769,19.55,66770,18.8489166636564,19.2097973196547,18.7093058989271,19.0733085286999,68438.7555539099,0.0,1.0
2025-06-27,19.44,19.8,19.2018,19.32,32186,18.9659906802008,19.3172127298342,18.7335987573601,18.8489166636564,32990.4116558058,0.0,1.0
2025-06-30,19.32,19.92,19.21,19.47,120366,18.8489166636564,19.4342867463786,18.7415988151573,18.995259184337,123374.258664099,0.0,1.0
2025-07-01,19.52,19.79,19.2,19.535,43265,19.0440400245638,19.3074565617888,18.7318426471119,19.0586742766319,44346.3046134479,0.0,1.0
2025-07-02,19.89,19.9099,19.35,19.66,43126,19.4050182422425,19.4244330166528,18.8781851677925,19.180626377199,44203.8306427726,0.0,1.0
2025-07-03,19.91,20.2,19.7901,19.8,27374,19.4245305783333,19.707459451649,19.3075541234693,19.3172127298342,28058.1472896919,0.0,1.0
2025-07-07,19.22,19.99,19.02,19.99,35171,18.7513549832027,19.5025799226962,18.5562316222953,19.5025799226962,36050.0145512441,0.0,1.0
2025-07-08,18.98,19.3994,18.88,19.06,53496,18.5172069501138,18.9263806379366,18.4196452696601,18.5952562944768,54833.0038507109,0.0,1.0
2025-07-09,19.1,19.45,18.95,19.09,42496,18.6342809666582,18.9757468482462,18.4879384459777,18.6245247986129,43558.085308057,0.0,1.0
2025-07-10,19.15,19.54,19.021,19.45,50043,18.6830618068851,19.0635523606546,18.5572072390998,18.9757468482462,51293.7044209123,0.0,1.0
2025-07-11,18.41,19.22,18.35,19.11,77636,17.9611053715277,18.7513549832027,17.9025683632554,18.6440371347036,79576.3250888623,0.0,1.0
2025-07-14,17.44,18.71,17.33,18.4,122914,17.0147570711267,18.2537904128888,16.9074392226276,17.9513492034823,125985.939795616,0.0,1.0
2025-07-15,17.385,18.1825,16.56,17.3,98848,16.9610981468771,17.7391525484955,16.1562142831341,16.8781707184915,101318.468009479,0.0,1.0
2025-07-16,17.55,18.18,16.67,17.34,179779,17.1220749196258,17.7367135064841,16.2635321316331,16.917195390673,184272.143698163,0.0,1.0
2025-07-17,17.7,18.106,17.5501,17.56,122599,17.2684174403063,17.6645178629484,17.1221724813062,17.1318310876711,125663.067128258,0.0,1.0
2025-07-18,17.75,18.13,17.5,17.75,82700,17.3171982805332,17.6879326662573,17.0732940793989,17.3171982805332,84766.8875888624,0.0,1.0
2025-07-21,15.65,17.7875,15.47,17.725,242690,15.2684029910053,17.3537839107033,15.0927919661886,17.2928078604198,248755.452828792,0.0,1.0
2025-07-22,15.58,15.93,15.47,15.47,300143,15.2001098146877,15.5415756962757,15.0927919661886,15.0927919661886,307644.352377074,0.0,1.0
2025-07-23,14.74,15.65,14.19,15.47,449643,14.3805916988766,15.2684029910053,13.8440024563812,15.0927919661886,460880.745297689,0.0,1.0
2025-07-24,15.52,15.62,14.47,14.47,187182,15.1415728064155,15.2391344868692,14.1171751616516,14.1171751616516,191860.16387737,0.0,1.0
2025-07-25,16.48,16.5,15.53,15.53,344054,16.0781649387711,16.0976772748618,15.1513289744609,15.1513289744609,352652.802206753,0.0,1.0
2025-07-28,17.14,17.14,16.3,16.49,243881,16.7220720297656,16.7220720297656,15.9025539139544,16.0879211068165,249976.219009182,0.0,1.0
2025-07-29,17.39,17.4495,17.0601,17.07,113082,16.9659762308998,17.0240254307698,16.644120247083,16.653778853448,115908.212603673,0.0,1.0
2025-07-30,16.93,17.45,16.57,17.45,178529,16.5171925008128,17.0245132391721,16.1659704511794,17.0245132391721,182990.90295468,0.0,1.0
2025-07-31,16.7,16.802,16.43,16.802,270983,16.2928006357692,16.392313549832,16.0293840985442,16.392313549832,277755.568313093,0.0,1.0
2025-08-01,16.58,17.158,16.56,16.74,190066,16.1757266192248,16.7396331322472,16.1562142831341,16.3318253079507,194816.242520734,0.0,1.0
2025-08-04,17.32,17.32,16.56,16.69,191914,16.8976830545822,16.8976830545822,16.1562142831341,16.2830444677239,196710.428835901,0.0,1.0
2025-08-05,17.22,17.7,16.95,17.4,103329,16.8001213741285,17.2684174403063,16.5367048369035,16.9757323989452,105911.459826718,0.0,1.0
2025-08-06,17.27,17.28,17.15,17.26,44127,16.8489022143554,16.8586583824008,16.7318281978109,16.83914604631,45229.848230154,0.0,1.0
2025-08-07,17.11,17.26,17.0,17.11,46215,16.6928035256294,16.83914604631,16.5854856771304,16.6928035256294,47370.0327680688,0.0,1.0
2025-08-08,16.91,17.13,16.74,17.13,51484,16.497680164722,16.7123158617202,16.3318253079507,16.7123158617202,52770.7187500001,0.0,1.0
2025-08-11,16.9,17.0205,16.77,16.85,72025,16.4879239966767,16.6054858216234,16.3610938120868,16.4391431564498,73825.091639514,0.0,1.0
2025-08-12,17.18,17.27,16.82,16.87,69348,16.761096701947,16.8489022143554,16.4098746523137,16.4586554925406,71081.1864632703,0.0,1.0
2025-08-13,17.7,17.76,17.1,17.1,63370,17.2684174403063,17.3269544485786,16.6830473575841,16.6830473575841,64953.7807316352,0.0,1.0
2025-08-14,17.44,17.73,17.25,17.62,64759,17.0147570711267,17.2976859444424,16.8293898782646,17.1903680959434,66377.4954457938,0.0,1.0
2025-08-15,17.645,17.72,17.4,17.4,39320,17.2147585160568,17.2879297763971,16.9757323989452,16.9757323989452,40302.7088270142,0.0,1.0
2025-08-18,18.1,18.1499,17.69,17.69,66183,17.6586641621212,17.7073474406676,17.258661272261,17.258661272261,67837.08490077,0.0,1.0
2025-08-19,18.45,18.5,18.01,18.01,60524,18.0001300437091,18.048910883936,17.5708586497128,17.5708586497128,62036.6518068722,0.0,1.0
2025-08-20,18.59,18.6065,18.44,18.45,75193,18.1367163963443,18.1528140736192,17.9903738756638,18.0001300437091,77072.2681797987,0.0,1.0
2025-08-21,18.44,18.55,18.26,18.5,26745,17.9903738756638,18.0976917241628,17.8147628508471,18.048910883936,27413.426947571,0.0,1.0
2025-08-22,18.58,18.5999,18.42,18.47,45993,18.126960228299,18.1463750027092,17.970861539573,18.0196423797999,47142.4844120259,0.0,1.0
2025-08-25,18.57,18.63,18.45,18.62,35839,18.1172040602536,18.1757410685258,18.0001300437091,18.1659849004804,36734.7096045616,0.0,1.0
2025-08-26,18.53,18.57,18.3,18.57,24728,18.0781793880721,18.1172040602536,17.8537875230286,18.1172040602536,25346.0168838863,0.0,1.0
2025-08-27,18.36,18.53,18.31,18.53,40831,17.9123245313008,18.0781793880721,17.8635436910739,18.0781793880721,41851.472637737,0.0,1.0
2025-08-28,18.4,18.58,18.38,18.38,25916,17.9513492034823,18.126960228299,17.9318368673915,17.9318368673915,26563.7080864929,0.0,1.0
2025-08-29,18.48,18.54,18.34,18.41,70622,18.0293985478453,18.0879355561175,17.8928121952101,17.9611053715277,72387.0270290282,0.0,1.0
2025-09-02,18.44,18.55,18.3,18.46,32476,17.9903738756638,18.0976917241628,17.8537875230286,18.0098862117545,33287.6595082938,0.0,1.0
2025-09-03,18.7,18.7,18.4025,18.43,33673,18.2440342448434,18.2440342448434,17.9537882454936,17.9806177076184,34514.5756442536,0.0,1.0
2025-09-04,18.67,18.7148,18.4827,18.59,45451,18.2147657407073,18.2584733735506,18.0320327132175,18.1367163963443,46586.9384256516,0.0,1.0
2025-09-05,18.68,18.865,18.4,18.71,62536,18.2245219087527,18.405011017592,17.9513492034823,18.2537904128888,64098.9369075828,0.0,1.0
2025-09-08,18.83,18.88,18.7,18.7,52303,18.3708644294332,18.4196452696601,18.2440342448434,18.2440342448434,53610.1876851304,0.0,1.0
2025-09-09,18.18,18.72,18.02,18.68,175946,17.7367135064841,18.2635465809341,17.5806148177582,18.2245219087527,180343.347082346,0.0,1.0
2025-09-10,16.88,18.05,16.63,17.89,171039,16.88,18.05,16.63,17.89,171039,0.421875,1.0
2025-09-11,16.52,17.01,16.5101,17.01,171287,16.52,17.01,16.5101,17.01,171287,0.0,1.0
2025-09-12,16.15,16.665,16.01,16.5,121877,16.15,16.665,16.01,16.5,121877,0.0,1.0
2025-09-15,16.09,16.31,15.91,16.1997,65461,16.09,16.31,15.91,16.1997,65461,0.0,1.0
2025-09-16,16.35,16.57,16.0505,16.1,71805,16.35,16.57,16.0505,16.1,71805,0.0,1.0
2025-09-17,16.08,16.6899,15.995,16.3642,121371,16.08,16.6899,15.995,16.3642,121371,0.0,1.0
2025-09-18,16.23,16.33,15.91,16.2,90158,16.23,16.33,15.91,16.2,90158,0.0,1.0
2025-09-19,17.11,17.33,16.05,16.23,175163,17.11,17.33,16.05,16.23,175163,0.0,1.0
2025-09-22,17.53,17.55,16.8,17.06,93725,17.53,17.55,16.8,17.06,93725,0.0,1.0
2025-09-23,17.3,17.67,17.05,17.43,70512,17.3,17.67,17.05,17.43,70512,0.0,1.0
2025-09-24,16.75,17.4057,16.7,17.24,54920,16.75,17.4057,16.7,17.24,54920,0.0,1.0
2025-09-25,16.82,17.3399,16.5,16.95,58815,16.82,17.3399,16.5,16.95,58815,0.0,1.0
2025-09-26,16.77,16.7986,16.51,16.66,26465,16.77,16.7986,16.51,16.66,26465,0.0,1.0
2025-09-29,16.97,17.06,16.6,16.7,33079,16.97,17.06,16.6,16.7,33079,0.0,1.0
2025-09-30,16.57,17.06,16.55,17.05,76491,16.57,17.06,16.55,17.05,76491,0.0,1.0
2025-10-01,16.64,16.79,16.51,16.51,42960,16.64,16.79,16.51,16.51,42960,0.0,1.0
2025-10-02,16.57,16.79,16.31,16.51,59827,16.57,16.79,16.31,16.51,59827,0.0,1.0
2025-10-03,16.28,16.8536,16.28,16.52,34449,16.28,16.8536,16.28,16.52,34449,0.0,1.0
2025-10-06,16.47,16.48,16.25,16.4,73828,16.47,16.48,16.25,16.4,73828,0.0,1.0
2025-10-07,16.36,16.45,16.25,16.42,50262,16.36,16.45,16.25,16.42,50262,0.0,1.0
2025-10-08,16.2,16.3051,15.96,16.25,48284,16.2,16.3051,15.96,16.25,48284,0.0,1.0
2025-10-09,15.94,16.1351,15.81,16.08,55374,15.94,16.1351,15.81,16.08,55374,0.0,1.0
2025-10-10,15.51,16.0,15.4,16.0,43266,15.51,16.0,15.4,16.0,43266,0.0,1.0
2025-10-13,15.27,15.65,15.19,15.54,68244,15.27,15.65,15.19,15.54,68244,0.0,1.0
2025-10-14,15.46,15.58,15.23,15.26,51929,15.46,15.58,15.23,15.26,51929,0.0,1.0
2025-10-15,15.55,15.76,15.2201,15.4815,63436,15.55,15.76,15.2201,15.4815,63436,0.0,1.0
2025-10-16,15.95,16.05,15.4232,15.45,65809,15.95,16.05,15.4232,15.45,65809,0.0,1.0
2025-10-17,16.4,16.62,16.0,16.0,96195,16.4,16.62,16.0,16.0,96195,0.0,1.0
2025-10-20,16.48,16.7097,16.154,16.53,44766,16.48,16.7097,16.154,16.53,44766,0.0,1.0
2025-10-21,16.4,16.555,16.35,16.44,33149,16.4,16.555,16.35,16.44,33149,0.0,1.0
2025-10-22,16.0,16.47,15.88,16.45,151042,16.0,16.47,15.88,16.45,151042,0.0,1.0
2025-10-23,15.99,16.03,15.76,16.0,34662,15.99,16.03,15.76,16.0,34662,0.0,1.0
2025-10-24,15.97,16.2199,15.44,16.03,320736,15.97,16.2199,15.44,16.03,320736,0.0,1.0
2025-10-27,16.23,16.24,15.98,15.98,91906,16.23,16.24,15.98,15.98,91906,0.0,1.0
2025-10-28,16.155,16.39,16.06,16.17,60439,16.155,16.39,16.06,16.17,60439,0.0,1.0
2025-10-29,16.08,16.2,16.02,16.2,85063,16.08,16.2,16.02,16.2,85063,0.0,1.0
2025-10-30,15.9,16.03,15.9,15.94,31303,15.9,16.03,15.9,15.94,31303,0.0,1.0
2025-10-31,15.66,15.98,15.41,15.41,178062,15.66,15.98,15.41,15.41,178062,0.0,1.0
2025-11-03,15.7,15.83,15.6,15.66,44953,15.7,15.83,15.6,15.66,44953,0.0,1.0
2025-11-04,15.59,15.79,15.41,15.7,80551,15.59,15.79,15.41,15.7,80551,0.0,1.0
2025-11-05,15.64,15.6699,15.2915,15.45,73751,15.64,15.6699,15.2915,15.45,73751,0.0,1.0
2025-11-06,17.73,18.18,16.21,16.33,292011,17.73,18.18,16.21,16.33,292011,0.0,1.0
2025-11-07,17.4,17.79,17.25,17.79,106839,17.4,17.79,17.25,17.79,106839,0.0,1.0
2025-11-10,17.3,17.49,16.97,17.45,84885,17.3,17.49,16.97,17.45,84885,0.0,1.0
2025-11-11,17.05,17.48,16.84,17.3,107996,17.05,17.48,16.84,17.3,107996,0.0,1.0
2025-11-12,16.92,17.0289,16.8,16.94,71386,16.92,17.0289,16.8,16.94,71386,0.0,1.0
2025-11-13,16.34,16.85,16.32,16.85,44089,16.34,16.85,16.32,16.85,44089,0.0,1.0
2025-11-14,16.35,16.54,16.26,16.45,44360,16.35,16.54,16.26,16.45,44360,0.0,1.0
2025-11-17,16.39,16.48,16.26,16.36,51265,16.39,16.48,16.26,16.36,51265,0.0,1.0
2025-11-18,16.5,16.5485,16.39,16.39,73449,16.5,16.5485,16.39,16.39,73449,0.0,1.0
2025-11-19,16.22,16.5742,16.05,16.55,54476,16.22,16.5742,16.05,16.55,54476,0.0,1.0
2025-11-20,15.92,16.22,15.8401,16.22,38725,15.92,16.22,15.8401,16.22,38725,0.0,1.0
2025-11-21,16.39,16.43,15.66,15.66,56436,16.39,16.43,15.66,15.66,56436,0.0,1.0
2025-11-24,16.51,16.6,16.345,16.4,60586,16.51,16.6,16.345,16.4,60586,0.0,1.0
2025-11-25,16.51,16.59,16.35,16.35,45253,16.51,16.59,16.35,16.35,45253,0.0,1.0
2025-11-26,16.65,16.65,16.5201,16.58,39805,16.65,16.65,16.5201,16.58,39805,0.0,1.0