date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-18,24.75,24.75,24.75,24.75,1290500,15.9314337609458,15.9314337609458,15.9314337609458,15.9314337609458,2004833.68159225,0.0,1.0
2019-03-19,25.06,25.1,24.95,24.99,1880815,16.130978991891,16.1567267636259,16.0601726196201,16.085920391355,2921907.21491199,0.0,1.0
2019-03-20,25.17,25.2,25.03,25.09,1192962,16.2017853641619,16.221096192963,16.1116681630899,16.1502898206921,1853305.22933719,0.0,1.0
2019-03-21,25.3,25.35,25.09,25.09,952424,16.2854656223002,16.3176503369688,16.1502898206921,16.1502898206921,1479621.63065231,0.0,1.0
2019-03-22,25.25,25.45,25.2,25.21,609753,16.2532809076316,16.3820197663059,16.221096192963,16.2275331358967,947271.097909272,0.0,1.0
2019-03-25,25.35,25.4,25.2,25.35,386591,16.3176503369688,16.3498350516373,16.221096192963,16.3176503369688,600581.679814355,0.0,1.0
2019-03-26,25.45,25.49,25.3,25.35,675600,16.3820197663059,16.4077675380408,16.2854656223002,16.3176503369688,1049566.55194399,0.0,1.0
2019-03-27,26.2,26.49,25.37,25.45,1848156,16.8647904863346,17.0514618314123,16.3305242228362,16.3820197663059,2871170.39723889,0.0,1.0
2019-03-28,26.0,26.3,25.961,26.06,316182,16.7360516276603,16.9291599156717,16.7109475502188,16.7746732852625,491199.010548778,0.0,1.0
2019-03-29,25.7,26.15,25.7,26.05,232643,16.5429433396488,16.832605771666,16.5429433396488,16.7682363423288,361418.459656462,0.0,1.0
2019-04-01,25.88,25.99,25.8,25.9,83224,16.6588083124557,16.7296146847265,16.6073127689859,16.6716821983231,129291.188157174,0.0,1.0
2019-04-02,25.9,26.09,25.77,25.957,191107,16.6716821983231,16.7939841140637,16.5880019401848,16.7083727730453,296890.934047307,0.0,1.0
2019-04-03,25.81,25.98,25.73,25.75,269889,16.6137497119197,16.7231777417928,16.5622541684499,16.5751280543174,419281.330872722,0.0,1.0
2019-04-04,25.78,26.05,25.78,25.82,129666,16.5944388831185,16.7682363423288,16.5944388831185,16.6201866548534,201440.344174615,0.0,1.0
2019-04-05,25.85,25.95,25.815,25.88,185613,16.6394974836545,16.7038669129917,16.6169681833865,16.6588083124557,288355.826533423,0.0,1.0
2019-04-08,25.95,25.95,25.81,25.91,331407,16.7038669129917,16.7038669129917,16.6137497119197,16.6781191412568,514851.542747338,0.0,1.0
2019-04-09,25.857,25.95,25.8,25.942,135953,16.6440033437081,16.7038669129917,16.6073127689859,16.6987173586447,211207.402955065,0.0,1.0
2019-04-10,25.99,25.99,25.83,25.884,159833,16.7296146847265,16.7296146847265,16.6266235977871,16.6613830896292,248305.758876353,0.0,1.0
2019-04-11,25.9,25.99,25.86,25.86,214690,16.6716821983231,16.7296146847265,16.6459344265882,16.6459344265882,333527.890818318,0.0,1.0
2019-04-12,26.09,26.12,25.85,25.93,127968,16.7939841140637,16.8132949428648,16.6394974836545,16.6909930271242,198802.446002322,0.0,1.0
2019-04-15,26.11,26.21,26.02,26.02,98747,16.8068579999311,16.8712274292683,16.7489255135277,16.7489255135277,153406.673038504,0.0,1.0
2019-04-16,26.05,26.23,26.02,26.19,198062,16.7682363423288,16.8841013151357,16.7489255135277,16.8583535434008,307695.752532758,0.0,1.0
2019-04-17,26.16,26.18,26.02,26.1,96087,16.8390427145997,16.8519166004671,16.7489255135277,16.8004210569974,149274.276608411,0.0,1.0
2019-04-18,26.1,26.36,26.02,26.06,258381,16.8004210569974,16.967781573274,16.7489255135277,16.7746732852625,401403.278948846,0.0,1.0
2019-04-22,26.11,26.16,26.015,26.14,212104,16.8068579999311,16.8390427145997,16.7457070420608,16.8261688287323,329510.455792671,0.0,1.0
2019-04-23,26.11,26.19,26.06,26.12,44666,16.8068579999311,16.8583535434008,16.7746732852625,16.8132949428648,69390.0823107318,0.0,1.0
2019-04-24,26.104,26.16,26.08,26.135,50853,16.8029958341709,16.8390427145997,16.78754717113,16.8229503572654,79001.7878419298,0.0,1.0
2019-04-25,26.22,26.24,26.05,26.11,87349,16.877664372202,16.8905382580694,16.7682363423288,16.8068579999311,135699.509688804,0.0,1.0
2019-04-26,26.5,26.5,26.19,26.21,192310,17.057898774346,17.057898774346,16.8583535434008,16.8712274292683,298759.833635804,0.0,1.0
2019-04-29,26.58,26.67,26.48,26.55,188873,17.1093943178158,17.1673268042192,17.0450248884786,17.0900834890146,293420.342459025,0.0,1.0
2019-04-30,26.41,26.75,26.41,26.59,338846,16.9999662879426,17.2188223476889,16.9999662879426,17.1158312607495,526408.270959168,0.0,1.0
2019-05-01,26.55,26.55,26.41,26.44,237437,17.0900834890146,17.0900834890146,16.9999662879426,17.0192771167437,368866.094425586,0.0,1.0
2019-05-02,26.52,26.57,26.44,26.44,53513,17.0707726602135,17.102957374882,17.0192771167437,17.0192771167437,83134.1842720229,0.0,1.0
2019-05-03,26.54,26.6,26.51,26.56,38275,17.0836465460809,17.1222682036832,17.0643357172797,17.0965204319483,59461.4561510602,0.0,1.0
2019-05-06,26.57,26.63,26.42,26.5,26204,17.102957374882,17.1415790324843,17.0064032308763,17.057898774346,40708.7654338964,0.0,1.0
2019-05-07,26.5,26.574,26.41,26.5,34584,17.057898774346,17.1055321520555,16.9999662879426,17.057898774346,53727.3677211827,0.0,1.0
2019-05-08,26.469,26.5,26.4,26.474,72531,17.0379442512515,17.057898774346,16.9935293450089,17.0411627227184,112679.265214698,0.0,1.0
2019-05-09,26.444,26.55,26.31,26.5,90410,17.0218518939172,17.0900834890146,16.9355968586054,17.057898774346,140454.872648396,0.0,1.0
2019-05-10,26.48,26.52,26.39,26.43,23683,17.0450248884786,17.0707726602135,16.9870924020752,17.01284017381,36792.3100202628,0.0,1.0
2019-05-13,26.37,26.48,26.14,26.48,67414,16.9742185162077,17.0450248884786,16.8261688287323,17.0450248884786,104729.839450492,0.0,1.0
2019-05-14,26.49,26.5,26.35,26.38,29358,17.0514618314123,17.057898774346,16.9613446303403,16.9806554591414,45608.6069152927,0.0,1.0
2019-05-15,26.71,26.72,26.35,26.35,55322,17.1930745759541,17.1995115188878,16.9613446303403,16.9613446303403,85944.5245509848,0.0,1.0
2019-05-16,26.67,26.8,26.67,26.73,60112,17.1673268042192,17.2510070623575,17.1673268042192,17.2059484618215,93385.9451901379,0.0,1.0
2019-05-17,26.76,26.8,26.62,26.63,26460,17.2252592906226,17.2510070623575,17.1351420895506,17.1415790324843,41106.4697519806,0.0,1.0
2019-05-20,26.61,26.84,26.61,26.62,66108,17.1287051466169,17.2767548340924,17.1287051466169,17.1351420895506,102700.926015266,0.0,1.0
2019-05-21,26.6,26.71,26.51,26.64,85397,17.1222682036832,17.1930745759541,17.0643357172797,17.148015975418,132667.014263412,0.0,1.0
2019-05-22,26.63,26.72,26.57,26.67,40480,17.1415790324843,17.1995115188878,17.102957374882,17.1673268042192,62886.9952970587,0.0,1.0
2019-05-23,26.68,26.75,26.59,26.59,36951,17.1737637471529,17.2188223476889,17.1158312607495,17.1158312607495,57404.5791309687,0.0,1.0
2019-05-24,26.73,26.75,26.65,26.679,54454,17.2059484618215,17.2188223476889,17.1544529183518,17.1731200528595,84596.0583474809,0.0,1.0
2019-05-28,26.87,26.906,26.709,26.75,49417,17.2960656628935,17.3192386574549,17.1924308816607,17.2188223476889,76770.9151826765,0.0,1.0
2019-05-29,26.93,26.933,26.82,26.86,82707,17.3346873204958,17.3366184033759,17.2638809482249,17.2896287199598,128488.011858543,0.0,1.0
2019-05-30,27.14,27.14,26.95,26.95,30176,17.4698631221038,17.4698631221038,17.3475612063632,17.3475612063632,46879.396494171,0.0,1.0
2019-05-31,26.78,27.09,26.78,26.91,244510,17.2381331764901,17.4376784074352,17.2381331764901,17.3218134346284,379854.229745152,0.0,1.0
2019-06-03,26.88,26.93,26.75,26.752,21721,17.3025026058272,17.3346873204958,17.2188223476889,17.2201097362757,33744.2792699459,0.0,1.0
2019-06-04,27.06,27.08,26.8889,26.91,156338,17.4183675786341,17.4312414645015,17.3082314850382,17.3218134346284,242876.162815008,0.0,1.0
2019-06-05,26.92,27.09,26.85,27.08,95030,17.3282503775621,17.4376784074352,17.2831917770261,17.4312414645015,147632.192763821,0.0,1.0
2019-06-06,26.9,26.98,26.84,26.86,43768,17.3153764916946,17.3668720351644,17.2767548340924,17.2896287199598,67995.0101324523,0.0,1.0
2019-06-07,26.64,26.64,26.44,26.57,55995,17.4135398714338,17.4135398714338,17.2828075901167,17.3677835729728,85663.6164165038,0.4125,1.0
2019-06-10,26.73,26.7518,26.5909,26.5909,163822,17.4723693980265,17.4866192166901,17.3814450963705,17.3814450963705,250622.108555844,0.0,1.0
2019-06-11,26.71,26.83,26.65,26.81,65498,17.4592961698948,17.537735538685,17.4200764854997,17.5246623105533,100201.724226237,0.0,1.0
2019-06-12,26.78,26.79,26.67,26.69,99915,17.5050524683558,17.5115890824216,17.4331497136314,17.4462229417631,152854.366180105,0.0,1.0
2019-06-13,26.91,26.91,26.75,26.75,296957,17.5900284512119,17.5900284512119,17.4854426261582,17.4854426261582,454297.893386832,0.0,1.0
2019-06-14,26.87,26.93,26.83,26.84,88907,17.5638819949484,17.6031016793436,17.537735538685,17.5442721527509,136013.843106387,0.0,1.0
2019-06-17,27.01,27.08,26.82,26.82,214466,17.6553945918704,17.7011508903314,17.5311989246192,17.5311989246192,328099.52957196,0.0,1.0
2019-06-18,26.74,27.0,26.64,27.0,561096,17.4789060120923,17.6488579778045,17.4135398714338,17.6488579778045,858389.365422533,0.0,1.0
2019-06-19,26.8,26.83,26.68,26.74,70846,17.5181256964875,17.537735538685,17.4396863276972,17.4789060120923,108383.330094537,0.0,1.0
2019-06-20,26.74,26.87,26.69,26.87,78369,17.4789060120923,17.5638819949484,17.4462229417631,17.5638819949484,119892.346726404,0.0,1.0
2019-06-21,26.62,26.79,26.62,26.74,41424,17.4004666433021,17.5115890824216,17.4004666433021,17.4789060120923,63372.2590666533,0.0,1.0
2019-06-24,26.48,26.77,26.4,26.7,66025,17.3089540463802,17.4985158542899,17.2566611338533,17.4527595558289,101007.952029639,0.0,1.0
2019-06-25,26.04,26.498,25.73,26.41,426661,17.0213430274826,17.3207199516987,16.8187079914411,17.2631977479192,652724.783353548,0.0,1.0
2019-06-26,26.16,26.19,26.01,26.07,101994,17.0997823962728,17.1193922384704,17.001733185285,17.0409528696802,156034.911916866,0.0,1.0
2019-06-27,26.27,26.33,26.16,26.16,91546,17.1716851509972,17.2109048353923,17.0997823962728,17.0997823962728,140051.101499514,0.0,1.0
2019-06-28,26.62,26.62,26.252,26.26,258020,17.4004666433021,17.4004666433021,17.1599192456787,17.1651485369314,394730.356420864,0.0,1.0
2019-07-01,26.43,26.512,26.34,26.34,31211,17.2762709760509,17.3298712113909,17.2174414494582,17.2174414494582,47747.9619961692,0.0,1.0
2019-07-02,26.45,26.49,26.31,26.34,56192,17.2893442041826,17.315490660446,17.1978316072606,17.2174414494582,85964.9956902612,0.0,1.0
2019-07-03,26.6,26.61,26.4,26.503,37690,17.3873934151704,17.3939300292362,17.2566611338533,17.3239882587316,57659.8214615238,0.0,1.0
2019-07-05,26.65,26.65,26.542,26.567,11708,17.4200764854997,17.4200764854997,17.3494810535884,17.3658225887531,17911.4138941767,0.0,1.0
2019-07-08,26.65,26.68,26.6,26.6,32081,17.4200764854997,17.4396863276972,17.3873934151704,17.3873934151704,49078.9263015957,0.0,1.0
2019-07-09,26.77,26.77,26.6,26.6,37871,17.4985158542899,17.4985158542899,17.3873934151704,17.3873934151704,57936.7232308137,0.0,1.0
2019-07-10,26.68,26.77,26.63,26.63,29564,17.4396863276972,17.4985158542899,17.407003257368,17.407003257368,45228.3088800343,0.0,1.0
2019-07-11,26.78,26.78,26.66,26.66,15830,17.5050524683558,17.5050524683558,17.4266130995655,17.4266130995655,24217.4309826458,0.0,1.0
2019-07-12,26.85,26.85,26.69,26.69,4046,17.5508087668167,17.5508087668167,17.4462229417631,17.4462229417631,6189.74894224797,0.0,1.0
2019-07-15,26.86,27.01,26.787,26.829,40522,17.5573453808826,17.6553945918704,17.5096280982019,17.5370818772784,61992.3397522915,0.0,1.0
2019-07-16,26.72,26.948,26.658,26.82,68054,17.4658327839606,17.6148675846621,17.4253057767523,17.5311989246192,104112.005564939,0.0,1.0
2019-07-17,26.86,26.9,26.75,26.82,44055,17.5573453808826,17.583491837146,17.4854426261582,17.5311989246192,67397.2787075466,0.0,1.0
2019-07-18,26.94,26.94,26.74,26.74,32503,17.6096382934094,17.6096382934094,17.4789060120923,17.4789060120923,49724.5204819292,0.0,1.0
2019-07-19,26.9,26.9,26.79,26.86,28827,17.583491837146,17.583491837146,17.5115890824216,17.5573453808826,44100.8138304948,0.0,1.0
2019-07-22,27.0,27.0,26.817,26.86,41395,17.6488579778045,17.6488579778045,17.5292379403994,17.5573453808826,63327.8935898059,0.0,1.0
2019-07-23,27.0,27.01,26.928,26.96,27187,17.6488579778045,17.6553945918704,17.6017943565304,17.6227115215411,41591.8696225644,0.0,1.0
2019-07-24,27.0,27.08,26.85,26.98,68391,17.6488579778045,17.7011508903314,17.5508087668167,17.6357847496728,104627.563002788,0.0,1.0
2019-07-25,27.02,27.08,26.93,26.94,58989,17.6619312059362,17.7011508903314,17.6031016793436,17.6096382934094,90243.9694400063,0.0,1.0
2019-07-26,27.05,27.089,26.97,27.08,31548,17.6815410481338,17.7070338429906,17.629248135607,17.7011508903314,48263.5194340184,0.0,1.0
2019-07-29,27.01,27.1,26.89,27.07,31195,17.6553945918704,17.7142241184631,17.5769552230801,17.6946142762655,47723.4844917016,0.0,1.0
2019-07-30,27.08,27.16,26.98,26.98,70526,17.7011508903314,17.7534438028582,17.6357847496728,17.6357847496728,107893.780005185,0.0,1.0
2019-07-31,27.24,27.26,27.043,27.068,166241,17.805736715385,17.8188099435167,17.6769654182877,17.6933069534523,254322.801262542,0.0,1.0
2019-08-01,26.91,27.33,26.8,27.189,54176,17.5900284512119,17.8645662419777,17.5181256964875,17.7723999836492,82880.8301273416,0.0,1.0
2019-08-02,26.97,27.038,26.776,26.85,26457,17.629248135607,17.6736971112548,17.5024378227294,17.5508087668167,40475.0834812293,0.0,1.0
2019-08-05,26.69,26.768,26.45,26.768,26038,17.4462229417631,17.4972085314767,17.2893442041826,17.4972085314767,39834.0788329837,0.0,1.0
2019-08-06,26.85,26.9,26.47,26.47,38848,17.5508087668167,17.583491837146,17.3024174323143,17.3024174323143,59431.3808473675,0.0,1.0
2019-08-07,26.85,26.89,26.6066,26.6066,27169,17.5508087668167,17.5769552230801,17.3917075804539,17.3917075804539,41564.3324300383,0.0,1.0
2019-08-08,26.98,27.0,26.76,26.76,24365,17.6357847496728,17.6488579778045,17.4919792402241,17.4919792402241,37274.6497720889,0.0,1.0
2019-08-09,27.06,27.131,26.99,27.01,28930,17.6880776621997,17.7344876220672,17.6423213637387,17.6553945918704,44258.3877655049,0.0,1.0
2019-08-12,27.08,27.12,27.0,27.02,56198,17.7011508903314,17.7272973465948,17.6488579778045,17.6619312059362,85974.1747544364,0.0,1.0
2019-08-13,27.11,27.18,26.89,26.89,42910,17.7207607325289,17.7665170309899,17.5769552230801,17.5769552230801,65645.6072940831,0.0,1.0
2019-08-14,27.2,27.2,26.95,27.09,58930,17.7795902591216,17.7795902591216,17.6161749074753,17.7076875043972,90153.7086422818,0.0,1.0
2019-08-15,27.23,27.23,27.15,27.15,41560,17.7992001013192,17.7992001013192,17.7469071887923,17.7469071887923,63580.3178546279,0.0,1.0
2019-08-16,27.22,27.325,27.188,27.22,30224,17.7926634872533,17.8612979349448,17.7717463222426,17.7926634872533,46238.0059393234,0.0,1.0
2019-08-19,27.29,27.34,27.08,27.192,46623,17.8384197857143,17.8711028560436,17.7011508903314,17.7743609678689,71325.9181745987,0.0,1.0
2019-08-20,27.2,27.29,27.1,27.1,79210,17.7795902591216,17.8384197857143,17.7142241184631,17.7142241184631,121178.945554983,0.0,1.0
2019-08-21,27.43,27.49,27.17,27.17,65870,17.9299323826362,17.9691520670314,17.759980416924,17.759980416924,100770.82620511,0.0,1.0
2019-08-22,27.45,27.48,27.279,27.279,48029,17.9430056107679,17.9626154529655,17.8312295102419,17.8312295102419,73476.8788796905,0.0,1.0
2019-08-23,27.45,27.48,27.35,27.44,38657,17.9430056107679,17.9626154529655,17.8776394701094,17.9364689967021,59139.1806377854,0.0,1.0
2019-08-26,27.41,27.45,27.36,27.43,26179,17.9168591545045,17.9430056107679,17.8841760841753,17.9299323826362,40049.7868411047,0.0,1.0
2019-08-27,27.35,27.49,27.26,27.42,44722,17.8776394701094,17.9691520670314,17.8188099435167,17.9233957685704,68417.6846750403,0.0,1.0
2019-08-28,27.28,27.4,27.17,27.29,58746,17.8318831716484,17.9103225404387,17.759980416924,17.8384197857143,89872.2173409044,0.0,1.0
2019-08-29,27.35,27.37,27.15,27.24,58469,17.8776394701094,17.8907126982411,17.7469071887923,17.805736715385,89448.4505448087,0.0,1.0
2019-08-30,27.3,27.49,27.18,27.3,199023,17.8449563997801,17.9691520670314,17.7665170309899,17.8449563997801,304474.148228625,0.0,1.0
2019-09-03,27.49,27.5,27.19,27.2,54387,17.9691520670314,17.9756886810972,17.7730536450558,17.7795902591216,83203.6272175083,0.0,1.0
2019-09-04,27.37,28.06,27.24,27.5,157375,17.8907126982411,18.341739068785,17.805736715385,17.9756886810972,240759.204099425,0.0,1.0
2019-09-05,27.29,27.517,27.0,27.3,69731,17.8384197857143,17.9868009250092,17.6488579778045,17.8449563997801,106677.554001951,0.0,1.0
2019-09-06,27.3,27.38,27.06,27.26,40424,17.8449563997801,17.897249312307,17.6880776621997,17.8188099435167,61842.4150374276,0.0,1.0
2019-09-09,27.15,27.17,26.82,27.13,65184,18.0165425190088,18.0298143735348,17.7975569193302,18.0032706644828,98228.9247858065,0.4125,1.0
2019-09-10,26.92,27.15,26.82,27.004,146184,17.8639161919601,18.0165425190088,17.7975569193302,17.9196579809692,220291.745534001,0.0,1.0
2019-09-11,27.12,27.15,26.9,26.9,65057,17.9966347372198,18.0165425190088,17.8506443374341,17.8506443374341,98037.5423384608,0.0,1.0
2019-09-12,26.97,27.13,26.89,27.13,61046,17.897095828275,18.0032706644828,17.8440084101711,18.0032706644828,91993.1722888187,0.0,1.0
2019-09-13,26.45,26.97,26.16,26.97,97625,17.5520276105997,17.897095828275,17.3595857199731,17.897095828275,147115.837969661,0.0,1.0
2019-09-16,26.35,26.83,26.18,26.8,494637,17.4856683379699,17.8041928465932,17.3728575744991,17.7842850648043,745392.437857095,0.0,1.0
2019-09-17,26.68,26.788,26.38,26.39,94076,17.7046539376484,17.7763219520887,17.5055761197588,17.5122120470218,141767.678082805,0.0,1.0
2019-09-18,26.92,26.98,26.79,26.83,30442,17.8639161919601,17.903731755538,17.7776491375413,17.8041928465932,45874.5233236611,0.0,1.0
2019-09-19,27.31,27.39,26.71,27.0,78503,18.1227173552166,18.1758047733205,17.7245617194374,17.917003610064,118299.970582661,0.0,1.0
2019-09-20,27.45,28.42,27.21,27.22,39362,18.2156203368984,18.8593052814081,18.0563580825867,18.0629940098497,59316.5030900054,0.0,1.0
2019-09-23,27.71,27.86,27.38,27.38,95765,18.388154445736,18.4876933546809,18.1691688460575,18.1691688460575,144312.913937665,0.0,1.0
2019-09-24,27.28,27.785,27.247,27.74,105123,18.1028095734276,18.4379239002084,18.0809110134598,18.408062227525,158414.937105093,0.0,1.0
2019-09-25,27.45,27.77,27.3,27.77,30222,18.2156203368984,18.427970009314,18.1160814279536,18.427970009314,45542.9946747153,0.0,1.0
2019-09-26,27.23,27.572,27.09,27.564,44128,18.0696299371127,18.2965786495068,17.9767269554309,18.2912699076964,66498.619184893,0.0,1.0
2019-09-27,27.45,27.52,27.26,27.5,53930,18.2156203368984,18.2620718277393,18.0895377189017,18.2487999732133,81269.7274438289,0.0,1.0
2019-09-30,27.62,27.98,27.446,27.5,207498,18.3284311003692,18.5673244818367,18.2129659659932,18.2487999732133,312688.779995171,0.0,1.0
2019-10-01,27.605,27.67,27.28,27.6,37663,18.3184772094747,18.3616107366841,18.1028095734276,18.3151592458432,56756.1977511019,0.0,1.0
2019-10-02,27.51,27.62,27.06,27.08,22688,18.2554359004763,18.3284311003692,17.9568191736419,17.9700910281679,34189.645396729,0.0,1.0
2019-10-03,27.49,27.559,27.25,27.3,13901,18.2421640459503,18.287951944065,18.0829017916387,18.1160814279536,20948.0897681563,0.0,1.0
2019-10-04,27.38,27.72,27.29,27.3,49008,18.1691688460575,18.394790372999,18.1094455006906,18.1160814279536,73852.5273978707,0.0,1.0
2019-10-07,27.32,27.38,27.25,27.38,20925,18.1293532824796,18.1691688460575,18.0829017916387,18.1691688460575,31532.8953599503,0.0,1.0
2019-10-08,27.44,27.49,27.3,27.35,27296,18.2089844096354,18.2421640459503,18.1160814279536,18.1492610642685,41133.6636437374,0.0,1.0
2019-10-09,27.72,27.74,27.389,27.6,21475,18.394790372999,18.408062227525,18.1751411805942,18.3151592458432,32361.7169823147,0.0,1.0
2019-10-10,27.97,27.97,27.61,27.77,32382,18.5606885545737,18.5606885545737,18.3217951731062,18.427970009314,48798.0032280005,0.0,1.0
2019-10-11,27.83,27.96,27.67,27.96,25242,18.4677855728919,18.5540526273107,18.3616107366841,18.5540526273107,38038.3916213078,0.0,1.0
2019-10-14,28.02,28.14,27.78,27.85,54079,18.5938681908886,18.6734993180445,18.434605936577,18.4810574274179,81494.2627560696,0.0,1.0
2019-10-15,28.09,28.25,27.92,28.005,22762,18.6403196817295,18.7464945179373,18.5275089182588,18.5839142999942,34301.1595786471,0.0,1.0
2019-10-16,28.37,28.37,27.6,28.12,49653,18.8261256450932,18.8261256450932,18.3151592458432,18.6602274635185,74824.5091186433,0.0,1.0
2019-10-17,28.297,28.45,27.95,27.95,140510,18.7776833760734,18.8792130631971,18.5474167000477,18.5474167000477,211741.32028801,0.0,1.0
2019-10-18,28.52,28.54,28.112,28.112,104889,18.925664554038,18.9389364085639,18.6549187217081,18.6549187217081,158062.311178486,0.0,1.0
2019-10-21,28.35,28.548,28.31,28.51,31763,18.8128537905672,18.9442451503743,18.7863100815152,18.919028626775,47865.2021657396,0.0,1.0
2019-10-22,28.3,28.4,28.02,28.33,51929,18.7796741542523,18.8460334268821,18.5938681908886,18.7995819360412,78254.3236868271,0.0,1.0
2019-10-23,28.25,28.46,28.24,28.26,41244,18.7464945179373,18.8858489904601,18.7398585906743,18.7531304452003,62152.5799868957,0.0,1.0
2019-10-24,28.17,28.32,28.05,28.21,40690,18.6934070998334,18.7929460087782,18.6137759726776,18.7199508088854,61317.7305709143,0.0,1.0
2019-10-25,28.0,28.179,27.903,28.05,37822,18.5805963363627,18.6993794343701,18.5162278419117,18.6137759726776,56995.8025473853,0.0,1.0
2019-10-28,27.97,27.98,27.76,27.86,19736,18.5606885545737,18.5673244818367,18.421334082051,18.4876933546809,29741.1337072392,0.0,1.0
2019-10-29,27.52,27.96,27.46,27.46,45590,18.2620718277393,18.5540526273107,18.2222562641614,18.2222562641614,68701.7777519778,0.0,1.0
2019-10-30,27.7,27.74,27.3,27.4,48638,18.3815185184731,18.408062227525,18.1160814279536,18.1824407005835,73294.95648828,0.0,1.0
2019-10-31,27.89,27.89,27.57,27.643,183425,18.5076011364698,18.5076011364698,18.2952514640542,18.343693733074,276412.011058489,0.0,1.0
2019-11-01,27.72,27.72,27.463,27.55,23164,18.394790372999,18.394790372999,18.2242470423403,18.2819796095283,34906.9528371752,0.0,1.0
2019-11-04,27.84,27.89,27.61,27.65,25082,18.4744215001549,18.5076011364698,18.3217951731062,18.3483388821581,37797.27987662,0.0,1.0
2019-11-05,27.25,27.89,27.23,27.89,45982,18.0829017916387,18.5076011364698,18.0696299371127,18.5076011364698,69292.5015264627,0.0,1.0
2019-11-06,27.23,27.368,27.16,27.24,43687,18.0696299371127,18.1612057333419,18.0231784462718,18.0762658643757,65834.0549385973,0.0,1.0
2019-11-07,27.13,27.527,27.0,27.29,48405,18.0032706644828,18.2667169768234,17.917003610064,18.1094455006906,72943.8375100787,0.0,1.0
2019-11-08,27.13,27.32,27.06,27.13,22635,18.0032706644828,18.1293532824796,17.9568191736419,18.0032706644828,34109.7771313011,0.0,1.0
2019-11-11,27.04,27.2,27.03,27.17,14465,17.9435473191159,18.0497221553237,17.936911391853,18.0298143735348,21798.0086681808,0.0,1.0
2019-11-12,27.05,27.199,27.01,27.132,35193,17.9501832463789,18.0490585625974,17.923639537327,18.0045978499354,53034.0351924843,0.0,1.0
2019-11-13,27.09,27.189,27.0,27.189,32657,17.9767269554309,18.0424226353344,17.917003610064,18.0424226353344,49212.4140391826,0.0,1.0
2019-11-14,27.18,27.292,27.12,27.17,38993,18.0364503007978,18.1107726861432,17.9966347372198,18.0298143735348,58760.4391288191,0.0,1.0
2019-11-15,27.12,27.222,27.05,27.11,17295,17.9966347372198,18.0643211953023,17.9501832463789,17.9899988099568,26062.6726523461,0.0,1.0
2019-11-18,27.12,27.2,27.05,27.06,25849,17.9966347372198,18.0497221553237,17.9501832463789,17.9568191736419,38953.1093027172,0.0,1.0
2019-11-19,27.0,27.16,26.95,27.1,257451,17.917003610064,18.0231784462718,17.8838239737491,17.9833628826939,387965.373635105,0.0,1.0
2019-11-20,26.787,27.02,26.65,26.967,79556,17.7756583593624,17.93027546459,17.6847461558595,17.8951050500961,119886.787252387,0.0,1.0
2019-11-21,26.99,26.99,26.81,26.82,34359,17.910367682801,17.910367682801,17.7909209920672,17.7975569193302,51777.2402232991,0.0,1.0
2019-11-22,26.98,27.06,26.87,26.87,14036,17.903731755538,17.9568191736419,17.8307365556452,17.8307365556452,21151.5278027366,0.0,1.0
2019-11-25,26.92,26.985,26.86,26.985,16581,17.8639161919601,17.9070497191695,17.8241006283822,17.9070497191695,24986.7114916768,0.0,1.0
2019-11-26,26.92,26.95,26.84,26.907,24577,17.8639161919601,17.8838239737491,17.8108287738562,17.8552894865182,37036.2709324492,0.0,1.0
2019-11-27,26.75,26.957,26.7,26.9,33259,17.7511054284893,17.8884691228332,17.7179257921744,17.8506443374341,50119.5969785706,0.0,1.0
2019-11-29,26.67,26.805,26.6,26.801,72917,17.6980180103854,17.7876030284358,17.6515665195445,17.7849486575306,109882.156796249,0.0,1.0
2019-12-02,26.64,26.76,26.35,26.69,40358,17.6781102285965,17.7577413557523,17.4856683379699,17.7112898649114,60817.4237006869,0.0,1.0
2019-12-03,26.54,26.72,26.46,26.54,112801,17.6117509559666,17.7311976467004,17.5586635378627,17.6117509559666,169985.286953298,0.0,1.0
2019-12-04,26.78,26.8,26.565,26.62,71779,17.7710132102783,17.7842850648043,17.6283407741241,17.6648383740705,108167.249512156,0.0,1.0
2019-12-05,26.68,26.78,26.51,26.6,81333,17.7046539376484,17.7710132102783,17.5918431741777,17.6515665195445,122564.634566826,0.0,1.0
2019-12-06,26.86,26.86,26.598,26.65,19213,17.8241006283822,17.8241006283822,17.6502393340919,17.6847461558595,28952.9996917909,0.0,1.0
2019-12-09,26.67,26.7,26.5,26.58,54245,17.9717500099836,17.9919657017834,17.8571944231184,17.9111029345844,80499.3475424667,0.4125,1.0
2019-12-10,26.83,26.83,26.52,26.52,21953,18.0795670329157,18.0795670329157,17.8706715509849,17.8706715509849,32578.1579242283,0.0,1.0
2019-12-11,26.9,26.93,26.6,26.859,45128,18.1267369804484,18.1469526722482,17.9245800624509,18.0991088683221,66969.758611788,0.0,1.0
2019-12-12,27.15,27.15,26.81,26.9,35243,18.2952010787797,18.2952010787797,18.0660899050492,18.1267369804484,52300.4609722399,0.0,1.0
2019-12-13,27.46,27.47,26.927,26.927,20611,18.5040965607106,18.5108351246438,18.1449311030682,18.1449311030682,30586.6356751364,0.0,1.0
2019-12-16,27.84,27.84,27.311,27.8,27698,18.7601619901741,18.7601619901741,18.4036919581051,18.7332077344411,41103.713305028,0.0,1.0
2019-12-17,28.24,28.25,27.57,27.57,52877,19.0297045475042,19.0364431114375,18.5782207639763,18.5782207639763,78469.2414047933,0.0,1.0
2019-12-18,27.77,28.23,27.77,28.23,40513,18.7129920426414,19.022965983571,18.7129920426414,19.022965983571,60121.1183885694,0.0,1.0
2019-12-19,27.877,27.877,27.53,27.69,27444,18.7850946767272,18.7850946767272,18.5512665082433,18.6590835311754,40726.7783935008,0.0,1.0
2019-12-20,27.64,27.99,27.62,27.99,23760,18.6253907115091,18.8612404491729,18.6119135836426,18.8612404491729,35259.7381806435,0.0,1.0
2019-12-23,27.68,27.8,27.5,27.8,17714,18.6523449672421,18.7332077344411,18.5310508164436,18.7332077344411,26287.5000897272,0.0,1.0
2019-12-24,27.66,27.75,27.552,27.75,6065,18.6388678393756,18.6995149147749,18.5660913488965,18.6995149147749,9000.43400949507,0.0,1.0
2019-12-26,27.51,27.8,27.51,27.8,12052,18.5377893803768,18.7332077344411,18.5377893803768,18.7332077344411,17885.1163532456,0.0,1.0
2019-12-27,27.65,27.76,27.56,27.59,18677,18.6321292754424,18.7062534787081,18.5714822000431,18.5916978918428,27716.5879629578,0.0,1.0
2019-12-30,27.67,27.75,27.525,27.55,7437,18.6456064033089,18.6995149147749,18.5478972262767,18.5647436361098,11036.4761300271,0.0,1.0
2019-12-31,27.75,27.75,27.52,27.62,38546,18.6995149147749,18.6995149147749,18.5445279443101,18.6119135836426,57202.0988178065,0.0,1.0
2020-01-02,27.92,28.047,27.63,27.63,183402,18.8140705016402,18.8996502635925,18.6186521475758,18.6186521475758,272167.782062557,0.0,1.0
2020-01-03,28.07,28.26,27.92,27.95,30663,18.9151489606389,19.0431816753707,18.8140705016402,18.8342861934399,45503.7605990351,0.0,1.0
2020-01-06,28.06,28.135,28.04,28.116,14183,18.9084103967057,18.9589496262051,18.8949332688392,18.9461463547319,21047.5112212149,0.0,1.0
2020-01-07,27.7,28.04,27.55,28.01,109097,18.6658220951086,18.8949332688392,18.5647436361098,18.8747175770394,161899.48048374,0.0,1.0
2020-01-08,27.65,27.77,27.59,27.66,65844,18.6321292754424,18.7129920426414,18.5916978918428,18.6388678393756,97712.2138369648,0.0,1.0
2020-01-09,27.66,27.69,27.51,27.58,37691,18.6388678393756,18.6590835311754,18.5377893803768,18.5849593279096,55933.2824817607,0.0,1.0
2020-01-10,27.73,27.73,27.61,27.7,32566,18.6860377869084,18.6860377869084,18.6051750197093,18.6658220951086,48327.8044440587,0.0,1.0
2020-01-13,27.7,27.8,27.668,27.7,57589,18.6658220951086,18.7332077344411,18.6442586905222,18.6658220951086,85461.829212335,0.0,1.0
2020-01-14,27.74,27.74,27.585,27.65,20135,18.6927763508416,18.6927763508416,18.5883286098762,18.6321292754424,29880.2537149519,0.0,1.0
2020-01-15,27.45,27.7,27.44,27.7,53809,18.4973579967773,18.6658220951086,18.4906194328441,18.6658220951086,79852.3254108689,0.0,1.0
2020-01-16,27.433,27.56,27.32,27.56,45041,18.4859024380908,18.5714822000431,18.409756665645,18.5714822000431,66840.6509846112,0.0,1.0
2020-01-17,27.69,27.73,27.34,27.34,47493,18.6590835311754,18.6860377869084,18.4232337935115,18.4232337935115,70479.4084769906,0.0,1.0
2020-01-21,27.7,27.75,27.56,27.74,32713,18.6658220951086,18.6995149147749,18.5714822000431,18.6927763508416,48545.9518141158,0.0,1.0
2020-01-22,27.7,27.7,27.555,27.6,24478,18.6658220951086,18.6658220951086,18.5681129180765,18.5984364557761,36325.2471037791,0.0,1.0
2020-01-23,27.61,27.7,27.585,27.669,15929,18.6051750197093,18.6658220951086,18.5883286098762,18.6449325469155,23638.567739035,0.0,1.0
2020-01-24,27.7,27.79,27.55,27.68,23036,18.6658220951086,18.7264691705079,18.5647436361098,18.6523449672421,34185.3252832199,0.0,1.0
2020-01-27,27.5,27.7,27.45,27.68,160992,18.5310508164436,18.6658220951086,18.4973579967773,18.6523449672421,238911.438096723,0.0,1.0
2020-01-28,27.42,27.65,27.4,27.5,47630,18.4771423049776,18.6321292754424,18.463665177111,18.5310508164436,70682.7158899009,0.0,1.0
2020-01-29,27.95,27.955,27.46,27.5,32211,18.8342861934399,18.8376554754065,18.5040965607106,18.5310508164436,47800.9859653497,0.0,1.0
2020-01-30,28.13,28.14,27.64,27.64,21707,18.9555803442385,18.9623189081717,18.6253907115091,18.6253907115091,32213.0949784186,0.0,1.0
2020-01-31,28.07,28.248,27.978,27.978,36572,18.9151489606389,19.0350953986508,18.853154172453,18.853154172453,54272.6912770411,0.0,1.0
2020-02-03,28.15,28.199,27.94,28.1,12230,18.969057472105,19.0020764353779,18.8275476295067,18.9353646524387,18149.2675904574,0.0,1.0
2020-02-04,28.033,28.15,27.936,27.936,13907,18.8902162740859,18.969057472105,18.8248522039334,18.8248522039334,20637.928403965,0.0,1.0
2020-02-05,28.01,28.1397,27.85,28.12,14408,18.8747175770394,18.9621167512537,18.7669005541074,18.9488417803052,21381.4102570165,0.0,1.0
2020-02-06,28.13,28.15,28.01,28.05,20600,18.9555803442385,18.969057472105,18.8747175770394,18.9016718327724,30570.311722275,0.0,1.0
2020-02-07,28.19,28.26,28.03,28.15,13659,18.996011727838,19.0431816753707,18.8881947049059,18.969057472105,20269.897466726,0.0,1.0
2020-02-10,28.5,28.537,28.0,28.0,27706,19.2049072097688,19.2298398963218,18.8679790131062,18.8679790131062,41115.5852707453,0.0,1.0
2020-02-11,28.86,28.9,28.244,28.5,25845,19.4474955113659,19.4744497670989,19.0323999730775,19.2049072097688,38353.8692457378,0.0,1.0
2020-02-12,28.4,29.4,28.32,28.85,40522,19.1375215704363,19.8113779637615,19.0836130589703,19.4407569474326,60134.4743500014,0.0,1.0
2020-02-13,28.499,28.89,28.47,28.84,28306,19.2042333533755,19.4677112031656,19.184691517969,19.4340183834994,42005.9826995494,0.0,1.0
2020-02-14,28.39,28.803,28.31,28.5,15739,19.130783006503,19.4090856969463,19.076874495037,19.2049072097688,23356.608553247,0.0,1.0
2020-02-18,28.41,28.53,28.24,28.24,19813,19.1442601343695,19.2251229015685,19.0297045475042,19.0297045475042,29402.407094827,0.0,1.0
2020-02-19,28.04,28.615,28.04,28.44,77424,18.8949332688392,19.2824006950012,18.8949332688392,19.1644758261693,114896.884212885,0.0,1.0
2020-02-20,28.16,28.173,28.04,28.04,22777,18.9757960360382,18.9845561691514,18.8949332688392,18.8949332688392,33800.9703931194,0.0,1.0
2020-02-21,27.97,28.182,27.725,28.11,16235,18.8477633213064,18.9906208766914,18.6826685049417,18.942103216372,24092.6704277251,0.0,1.0
2020-02-24,27.57,27.811,27.53,27.669,33188,18.5782207639763,18.7406201547677,18.5512665082433,18.6449325469155,49250.8497785858,0.0,1.0
2020-02-25,27.06,28.555,27.05,27.75,41730,18.2345540033805,19.2419693114017,18.2278154394472,18.6995149147749,61927.141173327,0.0,1.0
2020-02-26,27.265,27.6,26.98,27.585,41613,18.3726945640121,18.5984364557761,18.1806454919145,18.5883286098762,61753.5136747105,0.0,1.0
2020-02-27,26.9,27.43,26.59,26.9,45800,18.1267369804484,18.4838808689108,17.9178414985176,18.1267369804484,67967.0037320486,0.0,1.0
2020-02-28,26.24,26.863,26.15,26.7,72274,17.6819917608538,18.1018042938954,17.6213446854545,17.9919657017834,107254.306282316,0.0,1.0
2020-03-02,27.04,27.114,26.64,26.64,32467,18.221076875514,18.27094224862,17.9515343181839,17.9515343181839,48180.888868306,0.0,1.0
2020-03-03,27.17,27.74,27.1,27.173,23590,18.3086782066462,18.6927763508416,18.2615082591135,18.3106997758262,35007.4589091491,0.0,1.0
2020-03-04,27.85,27.89,27.21,27.3,47288,18.7669005541074,18.7938548098404,18.3356324623793,18.3962795377785,70175.1893554827,0.0,1.0
2020-03-05,27.33,27.652,27.1,27.64,30919,18.4164952295783,18.633476988229,18.2615082591135,18.6253907115091,45883.6635019914,0.0,1.0
2020-03-06,26.26,27.242,26.15,27.2,91361,17.6954688887203,18.3571958669657,17.6213446854545,18.328893898446,135579.33248829,0.0,1.0
2020-03-09,25.06,25.725,23.51,25.43,160824,17.1648069789767,17.6202976669663,16.1031369543393,17.4182378880837,234797.247935046,0.4125,1.0
2020-03-10,25.95,26.28,24.25,25.12,70938,17.7744110576395,18.0004440306268,16.6099987725533,17.2059038831562,103566.925172961,0.0,1.0
2020-03-11,25.3,25.65,25.11,25.51,107188,17.3291945956947,17.5689265367419,17.1990543991263,17.473033760323,156490.619631782,0.0,1.0
2020-03-12,23.56,25.04,22.6,25.04,115389,16.1373843744889,17.1511080109169,15.4798339076166,17.1511080109169,168463.784273348,0.0,1.0
2020-03-13,24.82,24.915,23.305,24.0,61632,17.0004193622586,17.0654894605429,15.9627225317259,16.4387616718053,89980.5003278913,0.0,1.0
2020-03-16,21.56,24.15,20.0,22.75,85915,14.7674875685051,16.5415039322541,13.6989680598377,15.5825761680654,125432.805777368,0.0,1.0
2020-03-17,22.5,24.7,22.42,24.7,74660,15.4113390673175,16.9182255538996,15.3565431950781,16.9182255538996,109000.911125395,0.0,1.0
2020-03-18,16.25,22.17,13.01,22.17,134414,11.1304115486182,15.1853060943301,8.91117872292445,15.1853060943301,196239.599089322,0.0,1.0
2020-03-19,18.59,20.0,13.04,14.89,150806,12.7331908116192,13.6989680598377,8.93172717501421,10.1988817205492,220171.328732605,0.0,1.0
2020-03-20,16.33,22.67,16.33,20.35,90882,11.1852074208575,15.5277802958261,11.1852074208575,13.9387000008849,132684.446891216,0.0,1.0
2020-03-23,15.56,16.95,14.0,16.3,94284,10.6577971505538,11.6098754307125,9.58927764188642,11.1646589687678,137651.244368426,0.0,1.0
2020-03-24,20.5,21.0,16.389,16.43,89567,14.0414422613337,14.3839164628296,11.225619376634,11.2537022611567,130764.594250847,0.0,1.0
2020-03-25,22.67,24.64,20.69,22.4,130370,15.5277802958261,16.8771286497201,14.1715824579021,15.3428442270183,190335.504733696,0.0,1.0
2020-03-26,23.99,24.49,22.43,22.43,69199,16.4319121877754,16.7743863892713,15.363392679108,15.363392679108,101028.047802923,0.0,1.0
2020-03-27,22.902,23.986,22.3,23.76,67445,15.6866883253202,16.4291723941634,15.2743493867191,16.2743740550872,98467.2709731084,0.0,1.0
2020-03-30,23.11,24.0,22.08,22.08,65048,15.8291575931425,16.4387616718053,15.1236607380609,15.1236607380609,94967.7373008935,0.0,1.0
2020-03-31,24.33,24.47,22.84,23.32,62736,16.6647946447926,16.7606874212115,15.6442215243347,15.9729967577708,91592.3005674095,0.0,1.0
2020-04-01,22.02,24.0,21.17,24.0,79016,15.0825638338814,16.4387616718053,14.5003576913382,16.4387616718053,115360.514244364,0.0,1.0
2020-04-02,22.41,22.79,20.55,21.93,61566,15.3496937110482,15.6099741041851,14.0756896814833,15.0209184776121,89884.1427048764,0.0,1.0
2020-04-03,20.93,22.737,20.03,22.5,51353,14.3359700746202,15.5736718388265,13.7195165119275,15.4113390673175,74973.5305253471,0.0,1.0
2020-04-06,22.17,23.75,22.131,22.86,37595,15.1853060943301,16.2675245710573,15.1585931066135,15.6579204923945,54887.3460187415,0.0,1.0
2020-04-07,22.81,23.22,22.213,22.5,68803,15.6236730722449,15.9045019174716,15.2147588756588,15.4113390673175,100449.902064835,0.0,1.0
2020-04-08,23.82,24.52,22.834,23.0,138179,16.3154709592667,16.7949348413611,15.6401118339167,15.7538132688134,201736.363493116,0.0,1.0
2020-04-09,24.41,24.85,23.559,23.92,124889,16.719590517032,17.0209678143484,16.1366994260859,16.3839657995659,182333.442131522,0.0,1.0
2020-04-13,24.38,24.51,23.75,24.51,37497,16.6990420649422,16.7880853573312,16.2675245710573,16.7880853573312,54744.2695482044,0.0,1.0
2020-04-14,24.73,24.85,24.4,24.6,66647,16.9387740059894,17.0209678143484,16.712741033002,16.8497307136004,97302.2197130216,0.0,1.0
2020-04-15,24.47,24.65,23.52,24.58,78776,16.7606874212115,16.88397813375,16.1099864383692,16.8360317455406,115010.122887947,0.0,1.0
2020-04-16,24.8,24.85,23.842,24.5,60930,16.9867203941988,17.0209678143484,16.3305398241326,16.7812358733012,88955.6056103713,0.0,1.0
2020-04-17,24.65,25.08,24.65,25.0,97810,16.88397813375,17.1785059470365,16.88397813375,17.1237100747972,142799.077379787,0.0,1.0
2020-04-20,24.602,24.9,24.0,24.55,48923,16.8511006104064,17.055215234498,16.4387616718053,16.8154832934508,71425.8180416248,0.0,1.0
2020-04-21,24.09,24.91,23.88,24.9,41694,16.5004070280746,17.0620647185279,16.3565678634463,17.055215234498,60871.7383935469,0.0,1.0
2020-04-22,24.52,24.9,24.25,24.48,52819,16.7949348413611,17.055215234498,16.6099987725533,16.7675369052414,77113.8377274609,0.0,1.0
2020-04-23,24.91,25.15,24.63,24.78,72479,17.0620647185279,17.226452335246,16.8702791656902,16.973021426139,105816.729673955,0.0,1.0
2020-04-24,24.9,25.14,24.5,25.14,39993,17.055215234498,17.219602851216,16.7812358733012,17.219602851216,58388.3396549414,0.0,1.0
2020-04-27,24.83,25.09,24.75,25.05,75884,17.0072688462886,17.1853554310664,16.9524729740492,17.1579574949468,110787.907043122,0.0,1.0
2020-04-28,24.89,25.0,24.75,25.0,52183,17.0483657504681,17.1237100747972,16.9524729740492,17.1237100747972,76185.3006329558,0.0,1.0
2020-04-29,24.93,25.1,24.75,25.0,88967,17.0757636865877,17.1922049150964,16.9524729740492,17.1237100747972,129888.615859805,0.0,1.0
2020-04-30,24.97,25.14,24.75,24.83,62669,17.1031616227074,17.219602851216,16.9524729740492,17.0072688462886,91494.4829804098,0.0,1.0
2020-05-01,24.81,24.9,24.51,24.9,34747,16.9935698782287,17.055215234498,16.7880853573312,17.055215234498,50729.3685892594,0.0,1.0
2020-05-04,24.75,25.01,24.5,24.9,45514,16.9524729740492,17.1305595588271,16.7812358733012,17.055215234498,66448.800816518,0.0,1.0
2020-05-05,24.64,25.01,24.6,24.88,44794,16.8771286497201,17.1305595588271,16.8497307136004,17.0415162664381,65397.6267472669,0.0,1.0
2020-05-06,24.95,25.11,24.514,24.96,53870,17.0894626546476,17.1990543991263,16.7908251509431,17.0963121386775,78648.2598757705,0.0,1.0
2020-05-07,24.9,25.12,24.79,25.0,54466,17.055215234498,17.2059038831562,16.9798709101689,17.1237100747972,79518.3984108728,0.0,1.0
2020-05-08,25.06,25.11,24.753,25.025,57968,17.1648069789767,17.1990543991263,16.9545278192582,17.140833784872,84631.1922865912,0.0,1.0
2020-05-11,24.97,25.148,24.861,25.08,72433,17.1031616227074,17.22508243844,17.0285022467813,17.1785059470365,105749.571330642,0.0,1.0
2020-05-12,25.3,25.3,25.09,25.15,97636,17.3291945956947,17.3291945956947,17.1853554310664,17.226452335246,142545.043646385,0.0,1.0
2020-05-13,25.19,25.3,24.848,25.3,35689,17.2538502713656,17.3291945956947,17.0195979175424,17.3291945956947,52104.6546631963,0.0,1.0
2020-05-14,25.45,25.46,24.39,25.1,46853,17.4319368561435,17.4387863401734,16.7058915489721,17.1922049150964,68403.6925925281,0.0,1.0
2020-05-15,25.62,25.642,25.35,25.35,18289,17.5483780846521,17.563446949518,17.3634420158443,17.3634420158443,26701.2813229622,0.0,1.0
2020-05-18,24.78,25.78,24.78,25.78,214432,16.973021426139,17.6579698291308,16.973021426139,17.6579698291308,313062.997246727,0.0,1.0
2020-05-19,24.8,24.86,24.51,24.86,45853,16.9867203941988,17.0278172983783,16.7880853573312,17.0278172983783,66943.728607457,0.0,1.0
2020-05-20,24.88,25.07,24.75,24.88,73897,17.0415162664381,17.1716564630066,16.9524729740492,17.0415162664381,107886.958604786,0.0,1.0
2020-05-21,24.92,25.0,24.85,24.95,57672,17.0689142025578,17.1237100747972,17.0209678143484,17.0894626546476,84199.0429470104,0.0,1.0
2020-05-22,24.98,25.05,24.84,24.92,39804,17.1100111067373,17.1579574949468,17.0141183303185,17.0689142025578,58112.4064617632,0.0,1.0
2020-05-26,25.03,25.21,24.98,25.07,39105,17.1442585268869,17.2675492394255,17.1100111067373,17.1716564630066,57091.8916361986,0.0,1.0
2020-05-27,25.58,25.58,25.02,25.16,59607,17.5209801485325,17.5209801485325,17.137409042857,17.2333018192759,87024.0732581224,0.0,1.0
2020-05-28,25.42,25.49,25.2,25.43,49077,17.4113884040538,17.4593347922632,17.2606997553956,17.4182378880837,71650.6524953256,0.0,1.0
2020-05-29,25.79,25.9,25.25,25.31,50051,17.6648193131608,17.7401636374899,17.2949471755451,17.3360440797247,73072.6574167846,0.0,1.0
2020-06-01,25.96,25.99,25.55,25.85,28146,17.7812605416694,17.8018089937591,17.5004316964427,17.7059162173403,41092.1463238062,0.0,1.0
2020-06-02,25.88,25.99,25.691,25.86,32265,17.72646466943,17.8018089937591,17.5970094212646,17.7127657013702,47105.7379783134,0.0,1.0
2020-06-03,25.87,25.99,25.552,25.99,34458,17.7196151854001,17.8018089937591,17.5018015932487,17.8018089937591,50307.4389975739,0.0,1.0
2020-06-04,26.0,26.1,25.66,25.86,38927,17.8086584777891,17.8771533180883,17.5757760207718,17.7127657013702,56832.0180468557,0.0,1.0
2020-06-05,25.98,26.24,25.92,26.03,27805,17.7949595097292,17.9730460945071,17.7538626055497,17.8292069298788,40594.2986048971,0.0,1.0
2020-06-08,26.55,26.64,26.02,26.02,52883,18.1853800994346,18.2470254557039,17.8223574458489,17.8223574458489,77207.2754225056,0.0,1.0
2020-06-09,25.85,26.35,25.85,26.35,50445,17.9884574335744,18.336396648924,17.9884574335744,18.336396648924,72491.1101919253,0.4125,1.0
2020-06-10,26.1,26.15,25.68,26.01,31153,18.1624270412492,18.1972209627842,17.8701581003556,18.0997979824863,44767.877010785,0.0,1.0
2020-06-11,25.03,25.67,24.88,25.34,56447,17.4178371204011,17.8631993160486,17.3134553557962,17.6335594339178,81116.1799386183,0.0,1.0
2020-06-12,25.07,25.68,25.055,25.47,36714,17.4456722576291,17.8701581003556,17.4352340811686,17.7240236299087,52759.2153748902,0.0,1.0
2020-06-15,25.58,25.6,24.865,25.069,33308,17.8005702572856,17.8144878258996,17.3030171793357,17.4449763791984,47864.6822930449,0.0,1.0
2020-06-16,25.547,25.86,25.43,25.5,49856,17.7776062690726,17.9954162178814,17.6961884926808,17.7448999828297,71644.6979825278,0.0,1.0
2020-06-17,25.6,25.69,25.261,25.606,36314,17.8144878258996,17.8771168846626,17.5785850378926,17.8186630964838,52184.4023294593,0.0,1.0
2020-06-18,25.74,25.837,25.5,25.54,25145,17.9119108061975,17.9794110139753,17.7448999828297,17.7727351200577,36134.1850684104,0.0,1.0
2020-06-19,25.86,25.98,25.402,25.402,16308,17.9954162178814,18.0789216295653,17.6767038966212,17.6767038966212,23435.1278622246,0.0,1.0
2020-06-22,25.57,25.99,25.27,25.98,19708,17.7936114729787,18.0858804138723,17.5848479437689,18.0789216295653,28321.0387483885,0.0,1.0
2020-06-23,25.35,25.896,25.3,25.76,18271,17.6405182182248,18.0204678413866,17.6057242966899,17.9258283748115,26256.0228826775,0.0,1.0
2020-06-24,25.35,25.4,24.83,25.4,29579,17.6405182182248,17.6753121397598,17.2786614342612,17.6753121397598,42505.9876770138,0.0,1.0
2020-06-25,25.26,25.44,25.13,25.35,34401,17.5778891594619,17.7031472769878,17.487424963471,17.6405182182248,49435.3589396852,0.0,1.0
2020-06-26,25.37,25.42,25.23,25.3,25256,17.6544357868388,17.6892297083738,17.5570128065409,17.6057242966899,36293.6956885175,0.0,1.0
2020-06-29,25.64,25.64,25.2,25.26,19444,17.8423229631276,17.8423229631276,17.5361364536199,17.5778891594619,27941.6621384041,0.0,1.0
2020-06-30,25.15,25.64,25.09,25.35,90883,17.501342532085,17.8423229631276,17.459589826243,17.6405182182248,130601.835019779,0.0,1.0
2020-07-01,25.1,25.32,25.1,25.157,41231,17.46654861055,17.6196418653039,17.46654861055,17.5062136810999,59250.2916904207,0.0,1.0
2020-07-02,25.16,25.3,25.16,25.16,24229,17.508301316392,17.6057242966899,17.508301316392,17.508301316392,34817.8631943731,0.0,1.0
2020-07-06,25.28,25.375,25.2,25.23,17940,17.5918067280759,17.6579151789923,17.5361364536199,17.5570128065409,25780.3650875832,0.0,1.0
2020-07-07,25.22,25.36,25.05,25.36,29611,17.5500540222339,17.6474770025318,17.4317546890151,17.6474770025318,42551.9727206482,0.0,1.0
2020-07-08,24.88,25.29,24.88,25.15,53476,17.3134553557962,17.5987655123829,17.3134553557962,17.501342532085,76846.7560436791,0.0,1.0
2020-07-09,24.99,25.151,24.88,25.091,48933,17.3900019831731,17.5020384105157,17.3134553557962,17.4602857046737,70318.3168801958,0.0,1.0
2020-07-10,25.13,25.16,24.99,24.99,37969,17.487424963471,17.508301316392,17.3900019831731,17.3900019831731,54562.6913049303,0.0,1.0
2020-07-13,25.15,25.29,25.104,25.26,20526,17.501342532085,17.5987655123829,17.4693321242728,17.5778891594619,29496.5314262951,0.0,1.0
2020-07-14,25.3,25.31,25.11,25.11,15097,17.6057242966899,17.6126830809969,17.473507394857,17.473507394857,21694.8813671819,0.0,1.0
2020-07-15,25.64,25.649,25.333,25.4,21553,17.8423229631276,17.8485858690039,17.6286882849029,17.6753121397598,30972.3639204394,0.0,1.0
2020-07-16,25.97,25.97,25.5,25.6,25186,18.0719628452583,18.0719628452583,17.7448999828297,17.8144878258996,36193.1034055671,0.0,1.0
2020-07-17,25.78,25.94,25.77,25.88,14824,17.9397459434255,18.0510864923374,17.9327871591185,18.0093337864954,21302.5714636753,0.0,1.0
2020-07-20,26.1,26.1,25.747,26.03,14089,18.1624270412492,18.1624270412492,17.9167819552124,18.1137155511003,20246.3524926957,0.0,1.0
2020-07-21,26.19,26.19,25.965,25.965,12637,18.2250561000122,18.2250561000122,18.0684834531048,18.0684834531048,18159.7811377809,0.0,1.0
2020-07-22,26.09,26.25,26.01,26.25,26271,18.1554682569422,18.2668088058541,18.0997979824863,18.2668088058541,37752.2837912989,0.0,1.0
2020-07-23,26.1,26.18,25.96,26.18,18689,18.1624270412492,18.2180973157052,18.0650040609513,18.2180973157052,26856.702515153,0.0,1.0
2020-07-24,26.17,26.25,26.0558,26.18,18195,18.2111385313982,18.2668088058541,18.1316692146123,18.2180973157052,26146.8084040455,0.0,1.0
2020-07-27,25.96,26.25,25.86,25.86,28061,18.0650040609513,18.2668088058541,17.9954162178814,17.9954162178814,40324.5721696029,0.0,1.0
2020-07-28,26.05,26.24,26.05,26.07,28344,18.1276331197143,18.2598500215471,18.1276331197143,18.1415506883283,40731.2523992452,0.0,1.0
2020-07-29,26.355,26.4955,26.1266,26.23,35516,18.3398760410775,18.4376469605908,18.1809374075058,18.2528912372401,51037.6503038244,0.0,1.0
2020-07-30,26.36,26.53,26.36,26.48,19214,18.343355433231,18.4616547664499,18.343355433231,18.4268608449149,27611.1446372812,0.0,1.0
2020-07-31,26.46,26.69,26.24,26.69,17894,18.412943276301,18.5729953153618,18.2598500215471,18.5729953153618,25714.2615873586,0.0,1.0
2020-08-03,26.39,26.6,26.21,26.59,13145,18.364231786152,18.5103662565988,18.2389736686261,18.5034074722918,18889.7937054784,0.0,1.0
2020-08-04,26.55,26.6134,26.4227,26.59,9905,18.4755723350639,18.5196910275702,18.3869870108359,18.5034074722918,14233.8080374867,0.0,1.0
2020-08-05,26.8379,26.87,26.5109,26.68,19421,18.6759157352622,18.6982534328876,18.4483634884235,18.5660365310548,27908.6103882917,0.0,1.0
2020-08-06,26.45,26.8455,26.4,26.84,26603,18.405984491994,18.6812044113355,18.371190570459,18.6773770799666,38229.3786190065,0.0,1.0
2020-08-07,26.42,26.67,26.32,26.55,24896,18.385108139073,18.5590777467478,18.3155202960031,18.4755723350639,35776.3639476294,0.0,1.0
2020-08-10,26.83,26.9,26.49,26.6,14998,18.6704182956597,18.7191297858086,18.4338196292219,18.5103662565988,21552.6151384377,0.0,1.0
2020-08-11,26.46,26.9,26.46,26.9,32108,18.412943276301,18.7191297858086,18.412943276301,18.7191297858086,46140.2431567515,0.0,1.0
2020-08-12,26.85,26.94,26.6,26.74,21912,18.6843358642736,18.7469649230366,18.5103662565988,18.6077892368967,31488.2586287138,0.0,1.0
2020-08-13,26.935,26.97,26.71,26.92,25361,18.7434855308831,18.7678412759575,18.5869128839757,18.7330473544226,36444.584112943,0.0,1.0
2020-08-14,26.92,27.08,26.63,26.88,34747,18.7330473544226,18.8443879033345,18.5312426095198,18.7052122171946,49932.572223983,0.0,1.0
2020-08-17,26.9,27.08,26.6973,26.94,11981,18.7191297858086,18.8443879033345,18.5780752279059,18.7469649230366,17217.087743274,0.0,1.0
2020-08-18,27.11,27.11,26.705,26.92,14489,18.8652642562554,18.8652642562554,18.5834334918223,18.7330473544226,20821.1655381268,0.0,1.0
2020-08-19,27.095,27.15,26.91,27.1,28036,18.8548260797949,18.8930993934834,18.7260885701156,18.8583054719484,40288.6463542634,0.0,1.0
2020-08-20,27.15,27.15,27.1,27.1,18981,18.8930993934834,18.8930993934834,18.8583054719484,18.8583054719484,27276.3160383176,0.0,1.0
2020-08-21,27.36,27.36,26.95,27.17,18259,19.0392338639302,19.0392338639302,18.7539237073436,18.9070169620974,26238.7784913146,0.0,1.0
2020-08-24,27.2,27.38,27.13,27.25,22094,18.9278933150184,19.0531514325442,18.8791818248694,18.9626872365533,31749.7985643848,0.0,1.0
2020-08-25,27.14,27.23,26.99,27.19,23350,18.8861406091764,18.9487696679393,18.7817588445715,18.9209345307114,33554.7115270384,0.0,1.0
2020-08-26,27.24,27.25,27.0,27.1,27200,18.9557284522463,18.9626872365533,18.7887176288785,18.8583054719484,39087.2870893125,0.0,1.0
2020-08-27,27.37,27.38,27.195,27.195,20378,19.0461926482372,19.0531514325442,18.9244139228649,18.9244139228649,29283.8505994856,0.0,1.0
2020-08-28,27.2118,27.437,27.19,27.43,14024,18.9361046805006,19.0928165030941,18.9209345307114,19.0879453540792,20152.9453728132,0.0,1.0
2020-08-31,27.21,27.63,27.1,27.63,44954,18.9348520993254,19.227121040219,18.8583054719484,19.227121040219,64600.3641107701,0.0,1.0
2020-09-01,27.055,27.41,26.91,27.16,27528,18.826990942567,19.0740277854652,18.7260885701156,18.9000581777904,39558.6337865658,0.0,1.0
2020-09-02,26.95,27.1299,26.915,27.0931,22675,18.7539237073436,18.8791122370263,18.7295679622691,18.8535039107766,32584.7145128734,0.0,1.0
2020-09-03,26.965,27.29,26.9,27.0,36557,18.764361883804,18.9905223737813,18.7191297858086,18.7887176288785,52533.6012545587,0.0,1.0
2020-09-04,26.82,27.025,26.51,27.025,33959,18.6634595113527,18.806114589646,18.4477371978359,18.806114589646,48800.1905244837,0.0,1.0
2020-09-08,26.64,26.85,26.59,26.85,13101,18.5382013938268,18.6843358642736,18.5034074722918,18.6843358642736,18826.564270481,0.0,1.0
2020-09-09,26.64,26.6873,26.4,26.57,13148,18.8252512464902,18.8586759606028,18.6556543884137,18.7757854962179,18606.0050627639,0.4125,1.0
2020-09-10,26.75,26.7846,26.4,26.6,32372,18.9029831397753,18.9274333534813,18.6556543884137,18.7969851034775,45810.2826203067,0.0,1.0
2020-09-11,26.45,26.89,26.3498,26.89,3149,18.6909870671797,19.0019146403199,18.6201803789327,19.0019146403199,4456.21462904195,0.0,1.0
2020-09-14,26.47,26.6906,26.35,26.52,19095,18.705120138686,18.8610079174014,18.6203217096478,18.740452817452,27021.7270058928,0.0,1.0
2020-09-15,26.7335,26.7335,26.46,26.463,14069,18.8913233557825,18.8913233557825,18.6980536029329,18.7001735636588,19909.3310943129,0.0,1.0
2020-09-16,26.85,27.13,26.79,26.79,16583,18.9736484973072,19.1715114983964,18.931249282788,18.931249282788,23466.9441706582,0.0,1.0
2020-09-17,26.6947,27.09,26.55,27.09,18580,18.8639051970602,19.1432453553836,18.7616524247115,19.1432453553836,26292.9399198474,0.0,1.0
2020-09-18,26.78,26.94,26.5681,26.94,7445,18.9241827470348,19.0372473190858,18.7744428544248,19.0372473190858,10535.5725351595,0.0,1.0
2020-09-21,26.71,26.97,26.6,26.78,6992,18.8747169967625,19.0584469263454,18.7969851034775,18.9241827470348,9894.52292355077,0.0,1.0
2020-09-22,26.71,26.71,26.6,26.71,25960,18.8747169967625,18.8747169967625,18.7969851034775,18.8747169967625,36736.5296189042,0.0,1.0
2020-09-23,26.215,26.71,26.02,26.71,39106,18.5249234769798,18.8747169967625,18.3871260297926,18.8747169967625,55339.7044405571,0.0,1.0
2020-09-24,26.06,26.23,25.68,26.12,27953,18.4153921728054,18.5355232806096,18.1468638141843,18.4577913873245,39556.8648858716,0.0,1.0
2020-09-25,26.92,27.05,26.045,26.22,30005,19.0231142475795,19.1149792123709,18.4047923691756,18.5284567448564,42460.6922656093,0.0,1.0
2020-09-28,27.13,27.135,26.89,27.09,14333,19.1715114983964,19.175044766273,19.0019146403199,19.1432453553836,20282.9229209458,0.0,1.0
2020-09-29,27.11,27.2196,26.6572,27.11,15993,19.15737842689,19.2348276587449,18.8374056879857,19.15737842689,22632.0230429559,0.0,1.0
2020-09-30,26.62,27.31,26.62,27.31,60516,18.8111181749839,19.2987091419538,18.8111181749839,19.2987091419538,85637.4355322649,0.0,1.0
2020-10-01,27.38,27.38,26.7478,26.77,25920,19.3481748922261,19.3481748922261,18.9014285019096,18.9171162112817,36679.9247966869,0.0,1.0
2020-10-02,27.5,27.5,26.9458,27.28,12187,19.4329733212643,19.4329733212643,19.0413459098227,19.2775095346942,17246.0742089979,0.0,1.0
2020-10-05,27.07,27.685,27.07,27.39,18463,19.1291122838773,19.5637042326983,19.1291122838773,19.3552414279793,26127.3708148623,0.0,1.0
2020-10-06,27.54,27.83,27.11,27.31,29097,19.4612394642771,19.6661690011195,19.15737842689,19.2987091419538,41175.7628012809,0.0,1.0
2020-10-07,27.74,27.81,27.255,27.64,49576,19.6025701793408,19.6520359296131,19.2598431953112,19.5319048218089,70156.0166558856,0.0,1.0
2020-10-08,27.7,27.75,27.325,27.69,32622,19.5743040363281,19.609636715094,19.3093089455835,19.5672375005749,46164.0627591636,0.0,1.0
2020-10-09,27.54,27.97,27.048,27.97,16213,19.4612394642771,19.7651005016641,19.1135659052203,19.7651005016641,22943.3495651499,0.0,1.0
2020-10-12,27.4,27.74,26.96,27.74,16658,19.3623079637324,19.6025701793408,19.0513803905922,19.6025701793408,23573.0782123153,0.0,1.0
2020-10-13,27.6,27.6,27.38,27.5,32785,19.5036386787962,19.5036386787962,19.3481748922261,19.4329733212643,46394.7274096984,0.0,1.0
2020-10-14,26.89,27.72,26.81,27.395,40175,19.0019146403199,19.5884371078344,18.9453823542944,19.3587746958558,56852.4683143095,0.0,1.0
2020-10-15,27.16,27.1719,26.77,26.84,35053,19.192711105656,19.2011202832022,18.9171162112817,18.966581961554,49604.2208294084,0.0,1.0
2020-10-16,26.64,27.268,26.55,27.22,110870,18.8252512464902,19.2690296917904,18.7616524247115,19.2351103201751,156894.415980274,0.0,1.0
2020-10-19,26.58,26.821,26.36,26.77,42208,18.7828520319711,18.9531555436229,18.627388245401,18.9171162112817,59729.408403494,0.0,1.0
2020-10-20,26.6,26.88,26.49,26.61,17236,18.7969851034775,18.9948481045667,18.7192532101924,18.8040516392307,24391.0178933525,0.0,1.0
2020-10-21,26.41,26.68,26.35,26.68,20885,18.6627209241669,18.853517389503,18.6203217096478,18.853517389503,29554.7928001084,0.0,1.0
2020-10-22,26.59,26.6,26.3201,26.47,21319,18.7899185677243,18.7969851034775,18.5991927677458,18.705120138686,30168.955121164,0.0,1.0
2020-10-23,26.91,26.94,26.59,26.67,37425,19.0160477118263,19.0372473190858,18.7899185677243,18.8464508537498,52960.8867868831,0.0,1.0
2020-10-26,26.55,26.93,26.36,26.9,29325,18.7616524247115,19.0301807833326,18.627388245401,19.0089811760731,41498.4102879186,0.0,1.0
2020-10-27,26.42,26.71,26.36,26.59,16854,18.6697874599201,18.8747169967625,18.627388245401,18.7899185677243,23850.4418411791,0.0,1.0
2020-10-28,26.05,26.5658,25.765,26.3,89733,18.4083256370522,18.7728175512016,18.2069293680864,18.5849890308819,126983.012800197,0.0,1.0
2020-10-29,26.3,26.48,26.08,26.14,25912,18.5849890308819,18.7121866744392,18.4295252443118,18.4719244588309,36668.6038322435,0.0,1.0
2020-10-30,26.51,26.51,26.2,26.42,53538,18.7333862816988,18.7333862816988,18.51432367335,18.6697874599201,75762.7242964903,0.0,1.0
2020-11-02,26.62,26.71,26.32,26.6001,41057,18.8111181749839,18.8747169967625,18.5991221023882,18.797055768835,58100.6046441966,0.0,1.0
2020-11-03,26.32,26.9121,26.32,26.66,26583,18.5991221023882,19.0175316843344,18.5991221023882,18.8393843179966,37618.1497249357,0.0,1.0
2020-11-04,27.01,27.12,26.52,26.52,12559,19.0867130693581,19.1644449626432,18.740452817452,18.740452817452,17772.499055617,0.0,1.0
2020-11-05,27.48,27.48,27.02,27.1794,32975,19.4188402497579,19.4188402497579,19.0937796051113,19.2064201850171,46663.6003152298,0.0,1.0
2020-11-06,27.32,27.5,27.05,27.35,20066,19.3057756777069,19.4329733212643,19.1149792123709,19.3269752849665,28395.8090652131,0.0,1.0
2020-11-09,27.46,27.825,27.05,27.55,57981,19.4047071782516,19.6626357332429,19.1149792123709,19.4683060000302,82050.1049242556,0.0,1.0
2020-11-10,27.0,27.53,26.91,27.39,49008,19.079646533605,19.4541729285239,19.0160477118263,19.3552414279793,69352.2281804025,0.0,1.0
2020-11-11,27.05,27.235,27.03,27.12,21754,19.1149792123709,19.2457101238049,19.1008461408645,19.1644449626432,30784.532562775,0.0,1.0
2020-11-12,26.98,27.1632,26.98,27.1,25845,19.0655134620986,19.194972397097,19.0655134620986,19.1503118911368,36573.7907550299,0.0,1.0
2020-11-13,27.13,27.19,26.96,27.07,12474,19.1715114983964,19.2139107129155,19.0513803905922,19.1291122838773,17652.2138084056,0.0,1.0
2020-11-16,27.85,27.98,27.16,27.26,74889,19.6803020726259,19.7721670374173,19.192711105656,19.2633764631878,105976.963275428,0.0,1.0
2020-11-17,27.87,28.0608,27.68,27.84,72357,19.6944351441322,19.829264646303,19.5601709648217,19.6732355368727,102393.878029085,0.0,1.0
2020-11-18,27.78,28.1,27.62,27.86,39496,19.6308363223535,19.8569654664555,19.5177717503026,19.687368608379,55891.6014571741,0.0,1.0
2020-11-19,27.77,27.9899,27.77,27.89,21794,19.6237697866004,19.7791629078129,19.6237697866004,19.7085682156386,30841.1373849921,0.0,1.0
2020-11-20,27.98,27.99,27.71,27.75,36000,19.7721670374173,19.7792335731705,19.5813705720812,19.609636715094,50944.3399953986,0.0,1.0
2020-11-23,27.89,28.155,27.88,27.99,38106,19.7085682156386,19.8958314130981,19.7015016798854,19.7792335731705,53924.5838851295,0.0,1.0
2020-11-24,28.0,28.52,27.85,28.14,32681,19.7863001089237,20.1537599680894,19.6803020726259,19.8852316094683,46247.5548719339,0.0,1.0
2020-11-25,27.89,28.14,27.85,28.14,21063,19.7085682156386,19.8852316094683,19.6803020726259,19.8852316094683,29806.6842589745,0.0,1.0
2020-11-27,27.98,27.995,27.86,27.98,5204,19.7721670374173,19.7827668410471,19.687368608379,19.7721670374173,7364.28737044595,0.0,1.0
2020-11-30,27.88,28.09,27.84,27.94,78690,19.7015016798854,19.8498989307023,19.6732355368727,19.7439008944045,111355.836506609,0.0,1.0
2020-12-01,27.88,28.09,27.85,28.09,20657,19.7015016798854,19.8498989307023,19.6803020726259,19.8498989307023,29232.1453134708,0.0,1.0
2020-12-02,27.85,27.96,27.735,27.75,32478,19.6803020726259,19.7580339659109,19.5990369114642,19.609636715094,45960.285399182,0.0,1.0
2020-12-03,27.84,27.99,27.73,27.97,90306,19.6732355368727,19.7792335731705,19.5955036435876,19.7651005016641,127793.876878457,0.0,1.0
2020-12-04,27.83,27.85,27.8,27.84,22738,19.6661690011195,19.6803020726259,19.6449693938599,19.6732355368727,32177.0111893159,0.0,1.0
2020-12-07,28.01,28.01,27.8,27.8,2510,19.7933666446769,19.7933666446769,19.6449693938599,19.6449693938599,3551.95259412362,0.0,1.0
2020-12-08,28.12,28.2498,27.96,27.98,28839,19.8710985379619,19.9628221720383,19.7580339659109,19.7721670374173,40810.6616979806,0.0,1.0
2020-12-09,28.34,28.34,27.67,27.84,40429,20.318056924351,20.318056924351,19.8377076604373,19.9595873244154,56391.1137893713,0.4125,1.0
2020-12-10,27.34,28.14,27.19,28.11,104310,19.6011177244797,20.1746690843767,19.4935768444991,20.1531609083806,145493.509099145,0.0,1.0
2020-12-11,27.15,27.38,26.95,27.37,38119,19.4648992765042,19.6297952924746,19.32151143653,19.6226259004759,53169.0832456169,0.0,1.0
2020-12-14,27.3,27.3732,27.105,27.105,26541,19.5724401564849,19.6249201059155,19.43263701251,19.43263701251,37019.8756111629,0.0,1.0
2020-12-15,27.55,27.655,27.36,27.36,39489,19.7516749564527,19.8269535724392,19.6154565084772,19.6154565084772,55079.9844771942,0.0,1.0
2020-12-16,27.62,27.6899,27.47,27.47,17727,19.8018607004437,19.8519747505147,19.694319820463,19.694319820463,24725.9460818765,0.0,1.0
2020-12-17,27.79,27.84,27.64,27.6971,32298,19.9237403644218,19.9595873244154,19.8161994844411,19.8571367127538,45049.8452390392,0.0,1.0
2020-12-18,27.93,27.97,27.72,27.79,12565,20.0241118524038,20.0527894203986,19.8735546204308,19.9237403644218,17525.89341224,0.0,1.0
2020-12-21,27.9286,27.94,27.72,27.83,21332,20.023108137524,20.0312812444025,19.8735546204308,19.9524179324167,29754.2664759174,0.0,1.0
2020-12-22,27.52,27.9569,27.44,27.9,37431,19.7301667804566,20.0433975168803,19.6728116444669,20.0026036764076,52209.4481745765,0.0,1.0
2020-12-23,27.47,27.74,27.3618,27.65,28631,19.694319820463,19.8878934044282,19.6167469990369,19.8233688764398,39935.0461031312,0.0,1.0
2020-12-24,27.57,27.6,27.37,27.5,6055,19.7660137404501,19.7875219164463,19.6226259004759,19.7158279964591,8445.6255162048,0.0,1.0
2020-12-28,27.49,27.67,27.36,27.67,17011,19.7086586044604,19.8377076604373,19.6154565084772,19.8377076604373,23727.2560951544,0.0,1.0
2020-12-29,27.53,27.55,27.4,27.5192,18146,19.7373361724553,19.7516749564527,19.644134076472,19.7295932290967,25310.3749986873,0.0,1.0
2020-12-30,27.61,27.64,27.37,27.37,46530,19.794691308445,19.8161994844411,19.6226259004759,19.6226259004759,64900.9009527677,0.0,1.0
2020-12-31,27.8,27.8317,27.63,27.6465,27959,19.9309097564205,19.9536367290564,19.8090300924424,19.8208595892403,38997.7281267663,0.0,1.0
2021-01-04,27.45,27.72,27.41,27.72,29766,19.6799810364656,19.8735546204308,19.6513034684707,19.8735546204308,41518.1650066641,0.0,1.0
2021-01-05,27.49,27.54,27.45,27.47,12694,19.7086586044604,19.744505564454,19.6799810364656,19.694319820463,17705.8249880601,0.0,1.0
2021-01-06,27.2,27.42,26.83,27.4,70875,19.5007462364978,19.6584728604694,19.2354787325454,19.644134076472,98857.7553197379,0.0,1.0
2021-01-07,26.86,27.2,26.75,27.2,63694,19.2569869085415,19.5007462364978,19.1781235965557,19.5007462364978,88841.5642657554,0.0,1.0
2021-01-08,26.98,27.0399,26.77,26.77,29083,19.3430196125261,19.3859642705984,19.1924623805531,19.1924623805531,40565.50402771,0.0,1.0
2021-01-11,26.68,26.78,26.64,26.73,54395,19.1279378525647,19.1996317725519,19.0992602845699,19.1637848125583,75871.1478041222,0.0,1.0
2021-01-12,26.63,26.765,26.47,26.65,43929,19.0920908925712,19.1888776845538,18.9773806205918,19.1064296765686,61272.9782496052,0.0,1.0
2021-01-13,26.95,27.0,26.57,26.7,37062,19.32151143653,19.3573583965235,19.0490745405789,19.1422766365622,51694.7601786261,0.0,1.0
2021-01-14,27.05,27.2,26.92,27.0,27890,19.3932053565171,19.5007462364978,19.3000032605338,19.3573583965235,38901.4856559787,0.0,1.0
2021-01-15,27.2,27.23,26.95,27.0798,14807,19.5007462364978,19.5222544124939,19.32151143653,19.4145701446732,20653.0763036241,0.0,1.0
2021-01-19,27.27,27.39,27.02,27.02,25020,19.5509319804888,19.6369646844733,19.3716971805209,19.3716971805209,34898.3567985868,0.0,1.0
2021-01-20,27.35,27.41,27.22,27.33,13208,19.6082871164785,19.6513034684707,19.5150850204952,19.593948332481,18422.7616545058,0.0,1.0
2021-01-21,27.26,27.43,27.2,27.35,9136,19.54376258849,19.6656422524682,19.5007462364978,19.6082871164785,12743.0610596279,0.0,1.0
2021-01-22,27.38,27.4,27.18,27.18,2899,19.6297952924746,19.644134076472,19.4864074525003,19.4864074525003,4043.57859149094,0.0,1.0
2021-01-25,27.58,27.61,27.2015,27.325,19853,19.7731831324488,19.794691308445,19.5018216452976,19.5903636364817,27691.3300368644,0.0,1.0
2021-01-26,27.57,27.68,27.465,27.56,25018,19.7660137404501,19.844877052436,19.6907351244637,19.7588443484514,34895.5671617525,0.0,1.0
2021-01-27,27.11,27.4727,27.08,27.4727,31581,19.4362217085094,19.6962555563027,19.4147135325132,19.6962555563027,44049.7604338997,0.0,1.0
2021-01-28,27.35,27.46,27.18,27.18,39326,19.6082871164785,19.6871504284643,19.4864074525003,19.4864074525003,54852.6290751889,0.0,1.0
2021-01-29,27.02,27.34,26.72,27.34,60409,19.3716971805209,19.6011177244797,19.1566154205596,19.6011177244797,84259.5857652215,0.0,1.0
2021-02-01,27.28,27.29,27.02,27.07,34457,19.5581013724875,19.5652707644862,19.3716971805209,19.4075441405145,48061.2582017949,0.0,1.0
2021-02-02,27.68,27.68,27.45,27.46,24622,19.844877052436,19.844877052436,19.6799810364656,19.6871504284643,34343.2190685374,0.0,1.0
2021-02-03,27.35,27.87,27.3,27.53,30353,19.6082871164785,19.9810955004115,19.5724401564849,19.7373361724553,42336.9234175662,0.0,1.0
2021-02-04,27.7,27.76,27.3,27.46,15756,19.8592158364334,19.9022321884257,19.5724401564849,19.6871504284643,21976.7589815562,0.0,1.0
2021-02-05,27.79,27.82,27.4,27.625,9875,19.9237403644218,19.9452485404179,19.644134076472,19.805445396443,13773.8318699459,0.0,1.0
2021-02-08,27.68,27.68,27.53,27.62,4799,19.844877052436,19.844877052436,19.7373361724553,19.8018607004437,6693.73358418938,0.0,1.0
2021-02-09,27.64,27.8,27.6,27.66,9451,19.8161994844411,19.9309097564205,19.7875219164463,19.8305382684385,13182.428861049,0.0,1.0
2021-02-10,27.48,27.6286,27.4101,27.5853,15722,19.7014892124617,19.8080263775626,19.6513751623907,19.7769829102082,21929.3351553711,0.0,1.0
2021-02-11,27.26,27.53,27.11,27.475,16991,19.54376258849,19.7373361724553,19.4362217085094,19.6979045164624,23699.3597268102,0.0,1.0
2021-02-12,27.04,27.21,26.89,27.21,12630,19.3860359645184,19.5079156284965,19.2784950845377,19.5079156284965,17616.5566093586,0.0,1.0
2021-02-16,26.91,27.08,26.86,27.04,27278,19.2928338685351,19.4147135325132,19.2569869085415,19.3860359645184,38047.8567846464,0.0,1.0
2021-02-17,26.84,27.0789,26.83,27.01,8865,19.2426481245441,19.4139248993934,19.2354787325454,19.3645277885222,12365.0652685641,0.0,1.0
2021-02-18,26.905,26.95,26.7289,26.87,13515,19.2892491725358,19.32151143653,19.1629961794384,19.2641563005403,18850.9709085892,0.0,1.0
2021-02-19,26.8,26.9948,26.762,26.762,17314,19.2139705565493,19.3536303126842,19.1867268669542,19.1867268669542,24149.8860755689,0.0,1.0
2021-02-22,26.69,26.7639,26.59,26.71,18891,19.1351072445634,19.1880890514339,19.0634133245763,19.1494460285609,26349.5147195087,0.0,1.0
2021-02-23,26.68,26.7,26.6,26.6,25550,19.1279378525647,19.1422766365622,19.070582716575,19.070582716575,35637.6105597081,0.0,1.0
2021-02-24,26.48,26.6,26.45,26.6,15811,18.9845500125905,19.070582716575,18.9630418365943,19.070582716575,22053.4739945027,0.0,1.0
2021-02-25,26.31,26.5,26.1313,26.44,26686,18.8626703486124,18.9988887965879,18.7345533135954,18.9558724445956,37222.1242816582,0.0,1.0
2021-02-26,26.34,26.589,26.1544,26.4457,25924,18.8841785246085,19.0626963853764,18.7511146091124,18.9599589980349,36159.2726477445,0.0,1.0
2021-03-01,26.6,26.73,26.37,26.37,23207,19.070582716575,19.1637848125583,18.9056867006046,18.9056867006046,32369.5510081858,0.0,1.0
2021-03-02,26.74,26.9,26.56,26.58,14913,19.170954204557,19.2856644765364,19.0419051485802,19.0562439325776,20800.9270558484,0.0,1.0
2021-03-03,26.66,26.9699,26.55,26.61,27809,19.1135990685673,19.3357785266074,19.0347357565815,19.0777521085737,38788.5053641848,0.0,1.0
2021-03-04,26.62,26.89,26.565,26.73,7716,19.0849215005725,19.2784950845377,19.0454898445795,19.1637848125583,10762.4189071901,0.0,1.0
2021-03-05,26.75,26.875,26.53,26.595,7906,19.1781235965557,19.2677409965396,19.020396972584,19.0669980205757,11027.43440646,0.0,1.0
2021-03-08,26.87,26.92,26.6611,26.77,18188,19.2641563005403,19.3000032605338,19.1143877016872,19.1924623805531,25368.9573722101,0.0,1.0
2021-03-09,26.83,26.83,26.52,26.72,29671,19.5312161524923,19.5312161524923,19.3055479822622,19.4511403501526,40759.0046510451,0.4125,1.0
2021-03-10,26.76,26.83,26.64,26.83,17413,19.4802588237307,19.5312161524923,19.3929034029965,19.5312161524923,23920.2099015418,0.0,1.0
2021-03-11,26.81,26.9036,26.7,26.8,24016,19.5166569157033,19.584794143876,19.4365811133636,19.5093772973087,32990.740308702,0.0,1.0
2021-03-12,26.68,26.7699,26.581,26.7,9112,19.4220218765745,19.4874656459412,19.3499536544688,19.4365811133636,12517.1396441078,0.0,1.0
2021-03-15,27.04,27.04,26.63,26.63,13408,19.6840881387772,19.6840881387772,19.3856237846019,19.3856237846019,18418.5478872034,0.0,1.0
2021-03-16,26.97,27.04,26.79,27.04,18880,19.6331308100156,19.6840881387772,19.5020976789142,19.6840881387772,25935.4254258949,0.0,1.0
2021-03-17,27.01,27.031,26.871,26.9992,4615,19.6622492835936,19.6775364822221,19.5610625879098,19.6543872957275,6339.61802650983,0.0,1.0
2021-03-18,26.51,26.9762,26.47,26.9762,13163,19.2982683638677,19.6376441734202,19.2691498902896,19.6376441734202,18081.9917839543,0.0,1.0
2021-03-19,26.6358,26.65,26.34,26.34,17562,19.3898459632708,19.400183021391,19.1745148511609,19.1745148511609,24124.8909602525,0.0,1.0
2021-03-22,26.78,26.83,26.6401,26.7,7847,19.4948180605197,19.5312161524923,19.3929761991804,19.4365811133636,10779.4111926376,0.0,1.0
2021-03-23,26.701,26.84,26.64,26.77,8213,19.437309075203,19.5384957708868,19.3929034029965,19.4875384421252,11282.1847999405,0.0,1.0
2021-03-24,26.86,26.9,26.671,26.87,19362,19.5530550076759,19.5821734812539,19.4154702200195,19.5603346260704,26597.5480453484,0.0,1.0
2021-03-25,26.76,27.13,26.75,27.13,15662,19.4802588237307,19.7496047043278,19.4729792053362,19.7496047043278,21514.8640370957,0.0,1.0
2021-03-26,27.02,27.02,26.75,26.78,15912,19.6695289019881,19.6695289019881,19.4729792053362,19.4948180605197,21858.288632248,0.0,1.0
2021-03-29,26.79,26.995,26.79,26.99,5840,19.5020976789142,19.6513298560019,19.5020976789142,19.6476900468046,8022.39854275567,0.0,1.0
2021-03-30,27.14,27.14,26.84,26.84,31570,19.7568843227224,19.7568843227224,19.5384957708868,19.5384957708868,43367.6578758212,0.0,1.0
2021-03-31,27.47,27.47,27.14,27.14,20495,19.9971117297415,19.9971117297415,19.7568843227224,19.7568843227224,28153.9483105782,0.0,1.0
2021-04-01,27.74,27.74,27.46,27.47,14974,20.1936614263935,20.1936614263935,19.9898321113469,19.9971117297415,20569.7595512368,0.0,1.0
2021-04-05,27.83,27.87,27.63,27.7,15426,20.2591779919441,20.2882964655222,20.1135856240538,20.1645429528154,21190.6712192721,0.0,1.0
2021-04-06,28.1,28.11,27.59,27.85,34523,20.4557276885961,20.4630073069906,20.0844671504757,20.2737372287332,47424.1891937592,0.0,1.0
2021-04-07,27.83,28.16,27.83,28.16,37859,20.2591779919441,20.4994053989632,20.2591779919441,20.4994053989632,52006.8469914703,0.0,1.0
2021-04-08,27.85,27.98,27.82,27.98,15733,20.2737372287332,20.3683722678619,20.2518983735496,20.3683722678619,21612.3966221189,0.0,1.0
2021-04-09,27.86,28.09,27.85,28.09,14901,20.2810168471277,20.4484480702016,20.2737372287332,20.4484480702016,20469.4795694524,0.0,1.0
2021-04-12,27.85,27.9799,27.77,27.81,10698,20.2737372287332,20.368299471678,20.215500281577,20.2446187551551,14695.8252757534,0.0,1.0
2021-04-13,27.8,27.9399,27.7019,27.85,22489,20.2373391367606,20.3391809980999,20.1659260803103,20.2737372287332,30893.1028815123,0.0,1.0
2021-04-14,27.88,27.91,27.75,27.75,10186,20.2955760839167,20.3174149391003,20.200941044788,20.200941044788,13992.4917048817,0.0,1.0
2021-04-15,27.86,27.9,27.58,27.79,19298,20.2810168471277,20.3101353207057,20.0771875320812,20.230059518366,26509.6313489895,0.0,1.0
2021-04-16,27.66,27.885,27.53,27.88,23231,20.1354244792373,20.299215893114,20.0407894401086,20.2955760839167,31912.3870799241,0.0,1.0
2021-04-19,27.47,27.88,27.34,27.65,23933,19.9971117297415,20.2955760839167,19.9024766906127,20.1281448608428,32876.7233431114,0.0,1.0
2021-04-20,27.35,27.43,27.28,27.4,13019,19.9097563090072,19.9679932561634,19.8587989802456,19.9461544009798,17884.1792171466,0.0,1.0
2021-04-21,27.33,27.54,27.2701,27.42,23051,19.8951970722182,20.0480690585031,19.851592158035,19.9607136377689,31665.1213714145,0.0,1.0
2021-04-22,27.09,27.325,27.05,27.325,42270,19.7204862307498,19.891557263021,19.6913677571717,19.891557263021,58066.2305483358,0.0,1.0
2021-04-23,27.25,27.4,27.125,27.1436,21088,19.8369601250621,19.9461544009798,19.7459648951306,19.7595049853444,28968.5514502793,0.0,1.0
2021-04-26,27.39,27.4035,27.2681,27.28,26549,19.9388747825853,19.9487022674179,19.8501362343561,19.8587989802456,36470.3183067843,0.0,1.0
2021-04-27,27.3,27.45,27.27,27.27,14127,19.8733582170347,19.9825524929524,19.8515193618511,19.8515193618511,19406.2370228611,0.0,1.0
2021-04-28,27.3,27.44,27.17,27.35,15384,19.8733582170347,19.9752728745579,19.7787231779059,19.9097563090072,21132.9758872864,0.0,1.0
2021-04-29,27.29,27.39,27.11,27.39,21205,19.8660785986401,19.9388747825853,19.7350454675388,19.9388747825853,29129.2741608106,0.0,1.0
2021-04-30,26.94,27.309,26.94,27.29,64191,19.611291954832,19.8799098735897,19.611291954832,19.8660785986401,88179.0727496624,0.0,1.0
2021-05-03,27.22,27.3267,27.08,27.11,26498,19.8151212698785,19.892794798148,19.7132066123553,19.7350454675388,36400.2596893732,0.0,1.0
2021-05-04,27.31,27.32,26.97,27.22,21787,19.8806378354292,19.8879174538237,19.6331308100156,19.8151212698785,29928.7666183249,0.0,1.0
2021-05-05,27.4,27.42,27.235,27.34,47711,19.9461544009798,19.9607136377689,19.8260406974703,19.9024766906127,65540.5234372288,0.0,1.0
2021-05-06,27.41,27.41,27.2025,27.35,10049,19.9534340193744,19.9534340193744,19.8023819376881,19.9097563090072,13804.2950267383,0.0,1.0
2021-05-07,27.7,27.7,27.3975,27.47,21235,20.1645429528154,20.1645429528154,19.9443344963812,19.9971117297415,29170.4851122288,0.0,1.0
2021-05-10,27.53,27.73,27.4,27.73,26327,20.0407894401086,20.1863818079989,19.9461544009798,20.1863818079989,36165.357266289,0.0,1.0
2021-05-11,27.2,27.5499,27.12,27.5,15290,19.8005620330895,20.0552758807137,19.7423250859333,20.018950584925,21003.8482395092,0.0,1.0
2021-05-12,27.07,27.13,26.87,27.12,61014,19.7059269939607,19.7496047043278,19.5603346260704,19.7423250859333,83814.8329944683,0.0,1.0
2021-05-13,27.1,27.23,27.02,27.13,13474,19.7277658491443,19.822400888273,19.6695289019881,19.7496047043278,18509.2119803236,0.0,1.0
2021-05-14,27.15,27.3401,27.1,27.15,21471,19.7641639411169,19.9025494867967,19.7277658491443,19.7641639411169,29494.6779300525,0.0,1.0
2021-05-17,27.34,27.34,27.12,27.2,11823,19.9024766906127,19.9024766906127,19.7423250859333,19.8005620330895,16241.2359539384,0.0,1.0
2021-05-18,27.24,27.338,27.1465,27.21,3833,19.8296805066675,19.9010207669338,19.7616160746788,19.807841651484,5265.38589287372,0.0,1.0
2021-05-19,27.1284,27.25,27.12,27.16,13456,19.7484399653847,19.8369601250621,19.7423250859333,19.7714435595114,18484.4854094726,0.0,1.0
2021-05-20,27.22,27.33,27.12,27.24,12155,19.8151212698785,19.8951970722182,19.7423250859333,19.8296805066675,16697.3038163005,0.0,1.0
2021-05-21,27.21,27.35,27.1405,27.1405,13082,19.807841651484,19.9097563090072,19.7572483036421,19.7572483036421,17970.7222151249,0.0,1.0
2021-05-24,27.31,27.42,27.15,27.28,20046,19.8806378354292,19.9607136377689,19.7641639411169,19.8587989802456,27537.1577376849,0.0,1.0
2021-05-25,27.37,27.37,27.17,27.32,29322,19.9243155457963,19.9243155457963,19.7787231779059,19.8879174538237,40279.5839162125,0.0,1.0
2021-05-26,27.31,27.352,27.15,27.352,14337,19.8806378354292,19.9112122326862,19.7641639411169,19.9112122326862,19694.713682789,0.0,1.0
2021-05-27,27.62,27.71,27.2083,27.2083,41765,20.1063060056592,20.1718225712099,19.8066041163569,19.8066041163569,57372.5128661285,0.0,1.0
2021-05-28,27.75,27.78,27.57,27.72,26653,20.200941044788,20.2227798999715,20.0699079136866,20.1791021896044,36613.1829383675,0.0,1.0
2021-06-01,27.78,27.836,27.59,27.75,15770,20.2227798999715,20.2635457629808,20.0844671504757,20.200941044788,21663.2234622015,0.0,1.0
2021-06-02,28.07,28.07,27.75,27.83,26728,20.4338888334126,20.4338888334126,20.200941044788,20.2591779919441,36716.2103169132,0.0,1.0
2021-06-03,27.73,28.07,27.58,28.06,33879,20.1863818079989,20.4338888334126,20.0771875320812,20.426609215018,46539.5274366472,0.0,1.0
2021-06-04,27.88,27.93,27.65,27.89,17675,20.2955760839167,20.3319741758893,20.1281448608428,20.3028557023112,24280.1188772614,0.0,1.0
2021-06-07,27.82,27.9777,27.78,27.81,8102,20.2518983735496,20.3666979556312,20.2227798999715,20.2446187551551,11129.7042796929,0.0,1.0
2021-06-08,27.82,28.03,27.62,27.82,29192,20.2518983735496,20.4047703598345,20.1063060056592,20.2518983735496,40101.0031267334,0.0,1.0
2021-06-09,27.7,27.715,27.55,27.66,14245,20.4648272115893,20.4759092479854,20.3540068476276,20.4352751145328,19281.2035948461,0.4125,1.0
2021-06-10,27.66,27.7,27.5,27.69,14031,20.4352751145328,20.4648272115893,20.317066726307,20.4574391873251,18991.5456398235,0.0,1.0
2021-06-11,27.55,27.62,27.4614,27.52,15374,20.3540068476276,20.4057230174764,20.2885489526476,20.3318427748352,20809.3523388673,0.0,1.0
2021-06-14,27.59,27.6,27.5352,27.58,10558,20.383558944684,20.3909469689481,20.3430725717167,20.3761709204199,14290.6948090127,0.0,1.0
2021-06-15,27.64,27.67,27.51,27.51,9464,20.4204990660046,20.4426631387969,20.3244547505711,20.3244547505711,12809.920029598,0.0,1.0
2021-06-16,27.58,27.71,27.475,27.65,29471,20.3761709204199,20.4722152358534,20.2985966656467,20.4278870902687,39890.2317405203,0.0,1.0
2021-06-17,27.63,27.74,27.5104,27.58,16007,20.4131110417405,20.4943793086457,20.3247502715417,20.3761709204199,21666.144327322,0.0,1.0
2021-06-18,27.715,27.74,27.5989,27.69,10260,20.4759092479854,20.4943793086457,20.3901342862791,20.4574391873251,13887.3393389345,0.0,1.0
2021-06-21,27.76,27.79,27.63,27.7,19685,20.5091553571739,20.5313194299663,20.4131110417405,20.4648272115893,26644.4712365424,0.0,1.0
2021-06-22,27.81,27.81,27.7004,27.77,18051,20.5460954784945,20.5460954784945,20.4651227325598,20.516543381438,24432.7838603417,0.0,1.0
2021-06-23,27.8,27.89,27.75,27.81,14356,20.5387074542304,20.6051996726074,20.5017673329098,20.5460954784945,19431.446739741,0.0,1.0
2021-06-24,27.75,27.92,27.64,27.83,15356,20.5017673329098,20.6273637453997,20.4204990660046,20.5608715270227,20784.9885856411,0.0,1.0
2021-06-25,27.85,27.9,27.72,27.82,16226,20.5756475755509,20.6125876968715,20.4796032601175,20.5534835027586,21962.5699915742,0.0,1.0
2021-06-28,27.89,27.89,27.705,27.88,16637,20.6051996726074,20.6051996726074,20.4685212237213,20.5978116483433,22518.875690239,0.0,1.0
2021-06-29,27.8,27.9,27.7,27.89,14523,20.5387074542304,20.6125876968715,20.4648272115893,20.6051996726074,19657.4882280063,0.0,1.0
2021-06-30,28.25,28.25,27.7801,27.79,75626,20.8711685461154,20.8711685461154,20.5240052859448,20.5313194299663,102362.955638037,0.0,1.0
2021-07-01,28.32,28.32,27.92,28.15,11381,20.9228847159642,20.9228847159642,20.6273637453997,20.7972883034743,15404.6597481884,0.0,1.0
2021-07-02,28.36,28.41,28.24,28.31,16017,20.9524368130206,20.9893769343412,20.8637805218513,20.9154966917001,21679.679745781,0.0,1.0
2021-07-06,28.54,28.54,28.28,28.4,19146,21.0854212497746,21.0854212497746,20.8933326189077,20.9819889100771,25914.9121816023,0.0,1.0
2021-07-07,28.67,28.67,28.38,28.4597,24209,21.1814655652081,21.1814655652081,20.9672128615488,21.0260954149338,32767.8945473942,0.0,1.0
2021-07-08,28.53,28.64,28.33,28.33,25048,21.0780332255105,21.1593014924158,20.9302727402283,20.9302727402283,33903.5161561044,0.0,1.0
2021-07-09,28.18,28.4,28.1217,28.4,28180,20.8194523762666,20.9819889100771,20.7763801948068,20.9819889100771,38142.8092174633,0.0,1.0
2021-07-12,28.1479,28.2987,28.1119,28.15,19384,20.7957368183788,20.9071482242816,20.769139931028,20.7972883034743,26237.0551409265,0.0,1.0
2021-07-13,27.72,28.18,27.61,28.12,48537,20.4796032601175,20.8194523762666,20.3983349932123,20.7751242306819,65696.8605744504,0.0,1.0
2021-07-14,27.54,27.8,27.43,27.8,65646,20.3466188233635,20.5387074542304,20.2653505564582,20.5387074542304,88854.6080159542,0.0,1.0
2021-07-15,27.52,27.593,27.42,27.56,15739,20.3318427748352,20.3857753519633,20.2579625321941,20.3613948718917,21303.3951126209,0.0,1.0
2021-07-16,27.49,27.5654,27.4,27.54,9204,20.3096787020429,20.3653844049943,20.2431864836659,20.3466188233635,12457.999149664,0.0,1.0
2021-07-19,27.39,27.55,27.3,27.41,11062,20.2357984594018,20.3540068476276,20.1693062410248,20.25057450793,14972.8798993463,0.0,1.0
2021-07-20,27.51,27.56,27.4,27.47,5912,20.3244547505711,20.3613948718917,20.2431864836659,20.2949026535147,8002.13939296108,0.0,1.0
2021-07-21,27.49,27.58,27.37,27.49,13858,20.3096787020429,20.3761709204199,20.2210224108736,20.3096787020429,18757.3829004828,0.0,1.0
2021-07-22,27.46,27.53,27.3615,27.53,5626,20.2875146292506,20.3392307990994,20.2147425902491,20.3392307990994,7615.02642503365,0.0,1.0
2021-07-23,27.405,27.49,27.27,27.49,6088,20.246880495798,20.3096787020429,20.1471421682325,20.3096787020429,8240.36275783946,0.0,1.0
2021-07-26,27.43,27.49,27.31,27.34,11636,20.2653505564582,20.3096787020429,20.1766942652889,20.1988583380812,15749.812918893,0.0,1.0
2021-07-27,27.42,27.4489,27.2967,27.42,7730,20.2579625321941,20.2793139223174,20.1668681930176,20.2579625321941,10462.8784688074,0.0,1.0
2021-07-28,27.42,27.55,27.28,27.52,10740,20.2579625321941,20.3540068476276,20.1545301924966,20.3318427748352,14537.0394249665,0.0,1.0
2021-07-29,27.52,27.54,27.3584,27.51,9495,20.3318427748352,20.3466188233635,20.2124523027272,20.3244547505711,12851.879826821,0.0,1.0
2021-07-30,27.77,27.775,27.57,27.57,15800,20.516543381438,20.5202373935701,20.3687828961558,20.3687828961558,21385.9611652208,0.0,1.0
2021-08-02,27.83,27.88,27.69,27.82,14882,20.5608715270227,20.5978116483433,20.4574391873251,20.5534835027586,20143.4097506845,0.0,1.0
2021-08-03,27.78,27.85,27.74,27.81,12662,20.5239314057022,20.5756475755509,20.4943793086457,20.5460954784945,17138.5468527863,0.0,1.0
2021-08-04,27.77,27.83,27.58,27.81,15347,20.516543381438,20.5608715270227,20.3761709204199,20.5460954784945,20772.806709028,0.0,1.0
2021-08-05,27.845,27.93,27.8,27.81,13268,20.5719535634189,20.6347517696638,20.5387074542304,20.5460954784945,17958.7932114018,0.0,1.0
2021-08-06,27.95,27.95,27.8,27.93,11503,20.649527818192,20.649527818192,20.5387074542304,20.6347517696638,15569.7918533883,0.0,1.0
2021-08-09,27.84,27.8836,27.75,27.82,9566,20.5682595512868,20.6004713370783,20.5017673329098,20.5534835027586,12947.9812978798,0.0,1.0
2021-08-10,27.72,27.9,27.4823,27.9,7707,20.4796032601175,20.6125876968715,20.3039899233595,20.6125876968715,10431.7470063516,0.0,1.0
2021-08-11,27.62,27.74,27.522,27.57,4263,20.4057230174764,20.4943793086457,20.3333203796881,20.3687828961558,5770.14888907188,0.0,1.0
2021-08-12,27.73,27.74,27.58,27.69,13402,20.4869912843816,20.4943793086457,20.3761709204199,20.4574391873251,18140.1678187524,0.0,1.0
2021-08-13,27.79,27.82,27.76,27.82,4354,20.5313194299663,20.5534835027586,20.5091553571739,20.5534835027586,5893.32119704879,0.0,1.0
2021-08-16,27.58,27.84,27.5275,27.68,30743,20.3761709204199,20.5682595512868,20.3373837930333,20.450051163061,41611.9369685051,0.0,1.0
2021-08-17,27.6,27.78,27.4501,27.67,12027,20.3909469689481,20.5239314057022,20.2802004852291,20.4426631387969,16279.0477806399,0.0,1.0
2021-08-18,27.59,27.71,27.39,27.48,17491,20.383558944684,20.4722152358534,20.2357984594018,20.3022906777788,23674.8004266377,0.0,1.0
2021-08-19,27.52,27.65,27.47,27.6,9930,20.3318427748352,20.4278870902687,20.2949026535147,20.3909469689481,13440.6705297875,0.0,1.0
2021-08-20,27.68,27.68,27.59,27.61,11706,20.450051163061,20.450051163061,20.383558944684,20.3983349932123,15844.560848106,0.0,1.0
2021-08-23,27.71,27.71,27.54,27.68,3800,20.4722152358534,20.4722152358534,20.3466188233635,20.450051163061,5143.45901442016,0.0,1.0
2021-08-24,27.74,27.74,27.57,27.71,14427,20.4943793086457,20.4943793086457,20.3687828961558,20.4722152358534,19527.5482108,0.0,1.0
2021-08-25,27.74,27.76,27.62,27.74,11995,20.4943793086457,20.5091553571739,20.4057230174764,20.4943793086457,16235.734441571,0.0,1.0
2021-08-26,27.59,27.72,27.49,27.69,4417,20.383558944684,20.4796032601175,20.3096787020429,20.4574391873251,5978.59433334051,0.0,1.0
2021-08-27,27.76,27.775,27.59,27.66,9167,20.5091553571739,20.5202373935701,20.383558944684,20.4352751145328,12407.9181013657,0.0,1.0
2021-08-30,27.84,27.84,27.65,27.76,13145,20.5682595512868,20.5682595512868,20.4278870902687,20.5091553571739,17792.3075643561,0.0,1.0
2021-08-31,27.71,27.87,27.6124,27.6124,38553,20.4722152358534,20.5904236240792,20.4001081190356,20.4001081190356,52183.0987849844,0.0,1.0
2021-09-01,27.88,27.96,27.738,27.82,18358,20.5978116483433,20.6569158424562,20.4929017037929,20.5534835027586,24848.321207033,0.0,1.0
2021-09-02,27.86,28.021,27.86,28.0,15580,20.583035599815,20.7019827904672,20.583035599815,20.6864679395126,21088.1819591228,0.0,1.0
2021-09-03,27.83,27.89,27.69,27.78,8733,20.5608715270227,20.6051996726074,20.4574391873251,20.5239314057022,11820.4809402451,0.0,1.0
2021-09-07,27.76,27.79,27.68,27.79,13943,20.5091553571739,20.5313194299663,20.450051163061,20.5313194299663,18872.4339573844,0.0,1.0
2021-09-08,27.84,27.89,27.67,27.77,9655,20.5682595512868,20.6051996726074,20.4426631387969,20.516543381438,13068.4465221649,0.0,1.0
2021-09-09,27.53,27.59,27.3602,27.46,16198,20.643986799994,20.6889791431832,20.5166584687684,20.5914957329399,21601.0087741448,0.4125,1.0
2021-09-10,27.53,27.5699,27.41,27.46,16378,20.643986799994,20.6739067082148,20.5540021136155,20.5914957329399,21841.0496174184,0.0,1.0
2021-09-13,27.57,27.62,27.29,27.55,11591,20.6739816954535,20.7114753147778,20.464017427237,20.6589842477237,15457.2967465806,0.0,1.0
2021-09-14,27.57,27.59,27.41,27.58,7311,20.6739816954535,20.6889791431832,20.5540021136155,20.6814804193183,9749.65891763012,0.0,1.0
2021-09-15,27.5,27.6,27.4528,27.57,8480,20.6214906283993,20.6964778670481,20.5860966517571,20.6739816954535,11308.5908386683,0.0,1.0
2021-09-16,27.58,27.6,27.42,27.58,5796,20.6814804193183,20.6964778670481,20.5615008374804,20.6814804193183,7729.31515341052,0.0,1.0
2021-09-17,27.5999,27.62,27.4614,27.62,12541,20.6964028798094,20.7114753147778,20.5925455542809,20.7114753147778,16724.1789749692,0.0,1.0
2021-09-20,27.53,27.54,27.3714,27.53,4193,20.643986799994,20.6514855238588,20.5250570394971,20.643986799994,5591.61808803489,0.0,1.0
2021-09-21,27.38,27.59,27.31,27.59,13313,20.5315059420209,20.6889791431832,20.4790148749668,20.6889791431832,17753.6874805649,0.0,1.0
2021-09-22,27.62,27.63,27.335,27.38,14658,20.7114753147778,20.7189740386427,20.497761684629,20.5315059420209,19547.326003915,0.0,1.0
2021-09-23,27.5,27.69,27.28,27.69,23023,20.6214906283993,20.7639663818319,20.4565187033722,20.7639663818319,30702.5574149363,0.0,1.0
2021-09-24,27.38,27.5,27.3697,27.5,6578,20.5315059420209,20.6214906283993,20.5237822564401,20.6214906283993,8772.15926141034,0.0,1.0
2021-09-27,27.4,27.5459,27.3,27.43,17873,20.5465033897506,20.6559097709391,20.4715161511019,20.5689995613452,23834.7221768299,0.0,1.0
2021-09-28,27.14,27.38,26.8241,27.38,13702,20.3515365692639,20.5315059420209,20.1146518823726,20.5315059420209,18272.442414084,0.0,1.0
2021-09-29,27.3373,27.39,27.095,27.17,10715,20.4994863911179,20.5390046658858,20.317792311872,20.3740327408586,14289.0979759823,0.0,1.0
2021-09-30,27.04,27.34,27.04,27.34,41010,20.2765493306152,20.5015110465614,20.2765493306152,20.5015110465614,54689.3054591728,0.0,1.0
2021-10-01,27.145,27.2874,27.07,27.19,4079,20.3552859311964,20.4620677590322,20.2990455022098,20.3890301885883,5439.59222062827,0.0,1.0
2021-10-04,26.91,27.13,26.83,27.13,13711,20.1790659203719,20.3440378453991,20.1190761294529,20.3440378453991,18284.4444562477,0.0,1.0
2021-10-05,26.73,27.0,26.67,26.8669,24425,20.0440888908042,20.2465544351557,19.9990965476149,20.1467464205143,32572.2088719896,0.0,1.0
2021-10-06,26.84,26.92,26.57,26.7,11975,20.1265748533178,20.1865646442367,19.9241093089662,20.0215927192096,15969.3838788976,0.0,1.0
2021-10-07,26.77,26.9999,26.67,26.83,9026,20.0740837862637,20.2464794479171,19.9990965476149,20.1190761294529,12036.7147299315,0.0,1.0
2021-10-08,26.77,26.8958,26.66,26.85,9508,20.0740837862637,20.1684177324838,19.9915978237501,20.1340735771826,12679.4907658087,0.0,1.0
2021-10-11,26.83,26.8495,26.7053,26.77,14434,20.1190761294529,20.1336986409894,20.0255670428579,20.0740837862637,19248.6085100634,0.0,1.0
2021-10-12,26.9541,27.015,26.72,26.85,16375,20.212135292616,20.257802520953,20.0365901669393,20.1340735771826,21837.0489366972,0.0,1.0
2021-10-13,27.14,27.18,26.84,26.95,27629,20.3515365692639,20.3815314647234,20.1265748533178,20.2090608158314,36844.9358822601,0.0,1.0
2021-10-14,27.28,27.3,27.2,27.2,20255,20.4565187033722,20.4715161511019,20.3965289124532,20.3965289124532,27011.2626694841,0.0,1.0
2021-10-15,27.26,27.34,27.1001,27.34,4609,20.4415212556424,20.5015110465614,20.3216166610431,20.5015110465614,6146.37914804504,0.0,1.0
2021-10-18,27.18,27.26,27.07,27.26,6353,20.3815314647234,20.4415212556424,20.2990455022098,20.4415212556424,8472.10820731834,0.0,1.0
2021-10-19,27.07,27.26,26.804,27.26,26966,20.2990455022098,20.4415212556424,20.0995794474042,20.4415212556424,35960.7854428689,0.0,1.0
2021-10-20,27.3,27.3,27.09,27.14,11997,20.4715161511019,20.4715161511019,20.3140429499396,20.3515365692639,15998.7222041867,0.0,1.0
2021-10-21,27.2184,27.33,27.15,27.33,9787,20.4103265643645,20.4940123226965,20.3590352931288,20.4940123226965,13051.5540728828,0.0,1.0
2021-10-22,27.2194,27.32,27.1,27.32,7492,20.411076436751,20.4865135988316,20.3215416738045,20.4865135988316,9991.03332114418,0.0,1.0
2021-10-25,27.31,27.31,27.1152,27.1152,10935,20.4790148749668,20.4790148749668,20.3329397340791,20.3329397340791,14582.4812288723,0.0,1.0
2021-10-26,27.3,27.31,27.06,27.3,12276,20.4715161511019,20.4790148749668,20.291546778345,20.4715161511019,16370.7855112608,0.0,1.0
2021-10-27,27.39,27.4,27.27,27.27,18957,20.5390046658858,20.5465033897506,20.4490199795073,20.4490199795073,25280.3014774332,0.0,1.0
2021-10-28,27.346,27.4,27.16,27.4,17706,20.5060102808803,20.5465033897506,20.3665340169937,20.5465033897506,23612.0176166816,0.0,1.0
2021-10-29,27.49,27.61,27.0524,27.0524,52618,20.6139919045345,20.7039765909129,20.2858477482077,20.2858477482077,70169.2727298402,0.0,1.0
2021-11-01,27.64,27.64,27.2811,27.47,12249,20.7264727625076,20.7264727625076,20.4573435629973,20.5989944568047,16334.7793847697,0.0,1.0
2021-11-02,27.65,27.67,27.5548,27.62,8210,20.7339714863724,20.7489689341022,20.6625836351789,20.7114753147778,10948.5295737578,0.0,1.0
2021-11-03,27.93,27.93,27.6225,27.67,18277,20.9439357545889,20.9439357545889,20.713349995744,20.7489689341022,24373.4805139551,0.0,1.0
2021-11-04,28.02,28.15,27.91,27.91,10125,21.0114242693727,21.1089076796161,20.9289383068591,20.9289383068591,13502.297434141,0.0,1.0
2021-11-05,28.35,28.35,27.9779,28.17,13876,21.2588821569135,21.2588821569135,20.9798546419016,21.1239051273458,18504.4818959152,0.0,1.0
2021-11-08,28.2226,28.33,28.16,28.32,4995,21.163348414875,21.2438847091838,21.1164064034809,21.2363859853189,6661.13340084292,0.0,1.0
2021-11-09,27.9,28.22,27.85,28.2,17183,20.9214395829942,21.1613987466702,20.8839459636699,21.1464012989404,22914.5656109478,0.0,1.0
2021-11-10,27.17,27.85,27.12,27.85,38479,20.3740327408586,20.8839459636699,20.3365391215342,20.8839459636699,51314.0644906975,0.0,1.0
2021-11-11,26.93,27.2957,26.8675,27.2957,33505,20.1940633681016,20.46829169984,20.1471963439462,20.46829169984,44680.9358549033,0.0,1.0
2021-11-12,26.98,27.086,26.94,26.959,11320,20.231556987426,20.3110434603936,20.2015620919665,20.2158096673097,15095.9019214298,0.0,1.0
2021-11-15,26.83,27.09,26.74,27.01,10333,20.1190761294529,20.3140429499396,20.051587614669,20.2540531590206,13779.6779641461,0.0,1.0
2021-11-16,26.87,27.02,26.769,26.85,18050,20.1490710249124,20.2615518828855,20.0733339138772,20.1340735771826,24070.7623393823,0.0,1.0
2021-11-17,26.89,27.0023,26.765,26.89,4556,20.1640684726421,20.2482791416446,20.0703344243312,20.1640684726421,6075.70045530337,0.0,1.0
2021-11-18,26.82,27.23,26.7,26.91,31017,20.111577405588,20.4190250840478,20.0215927192096,20.1790659203719,41363.0379767657,0.0,1.0
2021-11-19,26.88,26.89,26.76,26.81,16580,20.1565697487773,20.1640684726421,20.0665850623988,20.1040786817231,22110.428785981,0.0,1.0
2021-11-22,26.69,26.94,26.6,26.9,12996,20.0140939953447,20.2015620919665,19.9466054805608,20.171567196507,17330.9488843552,0.0,1.0
2021-11-23,26.64,26.72,26.41,26.72,18090,19.9766003760203,20.0365901669393,19.8041297271282,20.0365901669393,24124.1047489987,0.0,1.0
2021-11-24,26.67,26.7478,26.5219,26.64,16116,19.9990965476149,20.0574366192836,19.8880404471762,19.9766003760203,21491.6568344313,0.0,1.0
2021-11-26,26.51,26.67,26.43,26.56,21266,19.879116965777,19.9990965476149,19.819127174858,19.9166105851013,28359.4920725376,0.0,1.0
2021-11-29,26.61,26.73,26.52,26.65,32743,19.9541042044257,20.0440888908042,19.8866156896418,19.9840990998852,43664.7629517116,0.0,1.0
2021-11-30,26.64,26.72,26.43,26.51,49525,19.9766003760203,20.0365901669393,19.819127174858,19.879116965777,66044.5709062554,0.0,1.0
2021-12-01,26.93,26.975,26.6184,26.6184,51382,20.1940633681016,20.2278076254935,19.9604031324722,19.9604031324722,68520.9922726949,0.0,1.0
2021-12-02,27.14,27.14,26.9295,26.99,8446,20.3515365692639,20.3515365692639,20.1936884319084,20.2390557112908,11263.2497904944,0.0,1.0
2021-12-03,27.23,27.295,26.9101,27.12,13996,20.4190250840478,20.4677667891695,20.1791409076105,20.3365391215342,18664.5091247642,0.0,1.0
2021-12-06,27.23,27.23,27.0768,27.23,11441,20.4190250840478,20.4190250840478,20.3041446344379,20.4190250840478,15257.2627105193,0.0,1.0
2021-12-07,27.14,27.425,27.04,27.23,28624,20.3515365692639,20.5652501994128,20.2765493306152,20.4190250840478,38171.828321467,0.0,1.0
2021-12-08,27.25,27.34,27.0001,27.17,13117,20.4340225317775,20.5015110465614,20.2466294223944,20.3740327408586,17492.3096734448,0.0,1.0
2021-12-09,27.035,27.05,26.7645,27.02,15232,20.5821223281088,20.5935420371867,20.3761869077369,20.5707026190308,20007.5149411396,0.4125,1.0
2021-12-10,26.7,26.945,26.7,26.8258,7614,20.3270821587018,20.5136040736412,20.3270821587018,20.4228554521687,10001.130433419,0.0,1.0
2021-12-13,26.42,26.67,26.34,26.62,33296,20.113914255914,20.304242740546,20.0530091408317,20.2661770436196,43734.9144879322,0.0,1.0
2021-12-14,26.25,26.45,26.23,26.4451,47139,19.9844908863642,20.1367536740698,19.9692646075936,20.133023235771,61917.9521277823,0.0,1.0
2021-12-15,26.3779,26.41,26.21,26.27,26396,20.0818629391019,20.1063011165287,19.954038328823,19.9997171651347,34671.6363173794,0.0,1.0
2021-12-16,26.6,26.62,26.35,26.4084,31251,20.250950764849,20.2661770436196,20.060622280217,20.105083014227,41048.7690011525,0.0,1.0
2021-12-17,26.57,26.61,26.48,26.52,30481,20.2281113466932,20.2585639042343,20.1595930922256,20.1900456497668,40037.3596980618,0.0,1.0
2021-12-20,26.48,26.61,26.34,26.49,19957,20.1595930922256,20.2585639042343,20.0530091408317,20.1672062316109,26213.8902101053,0.0,1.0
2021-12-21,26.5,26.565,26.46,26.47,12424,20.1748193709962,20.2243047770005,20.1443668134551,20.1519799528404,16319.1547812972,0.0,1.0
2021-12-22,26.64,26.7,26.52,26.52,30595,20.2814033223901,20.3270821587018,20.1900456497668,20.1900456497668,40187.1008156623,0.0,1.0
2021-12-23,26.58,26.65,26.55,26.65,6402,20.2357244860785,20.2890164617754,20.2128850679226,20.2890164617754,8409.14591998265,0.0,1.0
2021-12-27,26.54,26.69,26.53,26.69,16281,20.2052719285373,20.3194690193166,20.1976587891521,20.3194690193166,21385.3959267788,0.0,1.0
2021-12-28,26.56,26.64,26.5,26.5,13927,20.2204982073079,20.2814033223901,20.1748193709962,20.1748193709962,18293.3732001872,0.0,1.0
2021-12-29,26.68,26.69,26.51,26.53,22131,20.3118558799313,20.3194690193166,20.1824325103815,20.1976587891521,29069.4795931172,0.0,1.0
2021-12-30,26.8,26.83,26.59,26.59,15765,20.4032135525547,20.4260529707105,20.2433376254637,20.2433376254637,20707.6203418504,0.0,1.0
2021-12-31,26.79,26.82,26.66,26.66,34499,20.3956004131694,20.4184398313252,20.2966296011607,20.2966296011607,45315.0773341896,0.0,1.0
2022-01-03,26.53,26.79,26.51,26.79,36336,20.1976587891521,20.3956004131694,20.1824325103815,20.3956004131694,47728.0109572773,0.0,1.0
2022-01-04,26.35,26.5685,26.291,26.51,29202,20.060622280217,20.2269693757854,20.0157047578438,20.1824325103815,38357.3694400709,0.0,1.0
2022-01-05,26.13,26.477,26.09,26.4,49804,19.8931332137408,20.1573091504101,19.8626806561997,20.0986879771434,65418.4791313365,0.0,1.0
2022-01-06,26.36,26.36,25.9825,26.23,41707,20.0682354196023,20.0682354196023,19.7808394078079,19.9692646075936,54782.9192259788,0.0,1.0
2022-01-07,26.29,26.72,26.1,26.72,33691,20.0149434439053,20.3423084374724,19.8702937955849,20.3423084374724,44253.7543252321,0.0,1.0
2022-01-10,26.27,26.29,26.13,26.29,25224,19.9997171651347,20.0149434439053,19.8931332137408,20.0149434439053,33132.1925469608,0.0,1.0
2022-01-11,26.46,26.49,26.245,26.245,19141,20.1443668134551,20.1672062316109,19.9806843166715,19.9806843166715,25142.0590525442,0.0,1.0
2022-01-12,26.41,26.5,26.35,26.37,27372,20.1063011165287,20.1748193709962,20.060622280217,20.0758485589875,35953.6304470111,0.0,1.0
2022-01-13,26.48,26.58,26.36,26.44,63375,20.1595930922256,20.2357244860785,20.0682354196023,20.1291405346845,83244.2397186665,0.0,1.0
2022-01-14,26.42,26.45,26.25,26.25,21289,20.113914255914,20.1367536740698,19.9844908863642,19.9844908863642,27963.4969525946,0.0,1.0
2022-01-18,26.32,26.4,26.2,26.4,44618,20.0377828620611,20.0986879771434,19.9464251894378,20.0986879771434,58606.5717990921,0.0,1.0
2022-01-19,26.49,26.57,26.3,26.3,50560,20.1672062316109,20.2281113466932,20.0225565832906,20.0225565832906,66411.4991743711,0.0,1.0
2022-01-20,26.42,26.55,26.42,26.51,26754,20.113914255914,20.2128850679226,20.113914255914,20.1824325103815,35141.8759673876,0.0,1.0
2022-01-21,26.39,26.48,26.3,26.395,18486,20.0910748377581,20.1595930922256,20.0225565832906,20.0948814074507,24281.7043856294,0.0,1.0
2022-01-24,26.37,26.44,26.17,26.2,32865,20.0758485589875,20.1291405346845,19.9235857712819,19.9464251894378,43168.7879819167,0.0,1.0
2022-01-25,26.24,26.46,26.16,26.34,18250,19.9768777469789,20.1443668134551,19.9159726318966,20.0530091408317,23971.714001825,0.0,1.0
2022-01-26,26.0,26.365,25.98,26.32,27846,19.7941624017321,20.0720419892949,19.7789361229616,20.0377828620611,36576.238251771,0.0,1.0
2022-01-27,25.93,26.28,25.9,26.2774,37844,19.7408704260352,20.00733030452,19.7180310078793,20.0053508882798,49708.7969690446,0.0,1.0
2022-01-28,26.1,26.26,25.93,25.95,25502,19.8702937955849,19.9921040257494,19.7408704260352,19.7560967048057,33497.3507109338,0.0,1.0
2022-01-31,26.31,26.33,26.08,26.19,41838,20.0301697226759,20.0453960014464,19.8550675168144,19.9388120500525,54954.9901593618,0.0,1.0
2022-02-01,26.32,26.46,26.22,26.35,36772,20.0377828620611,20.1443668134551,19.9616514682083,20.060622280217,48300.7050561704,0.0,1.0
2022-02-02,26.17,26.34,26.01,26.32,45995,19.9235857712819,20.0530091408317,19.8017755411174,20.0377828620611,60415.2868774763,0.0,1.0
2022-02-03,26.19,26.3,25.93,26.15,25691,19.9388120500525,20.0225565832906,19.7408704260352,19.9083594925113,33745.6057216924,0.0,1.0
2022-02-04,26.19,26.23,25.96,26.15,28470,19.9388120500525,19.9692646075936,19.763709844191,19.9083594925113,37395.873842847,0.0,1.0
2022-02-07,26.16,26.24,26.01,26.11,26285,19.9159726318966,19.9768777469789,19.8017755411174,19.8779069349702,34525.8357555053,0.0,1.0
2022-02-08,25.98,26.11,25.93,26.0473,31942,19.7789361229616,19.8779069349702,19.7408704260352,19.8301725510245,41956.4103367832,0.0,1.0
2022-02-09,25.98,26.14,25.85,25.93,23309,19.7789361229616,19.9007463531261,19.6799653109529,19.7408704260352,30616.8044749884,0.0,1.0
2022-02-10,25.7,25.9841,25.58,25.89,26757,19.5657682201737,19.7820575101095,19.4744105475503,19.710417868494,35145.816523114,0.0,1.0
2022-02-11,25.57,25.97,25.5,25.83,41977,19.466797408165,19.7713229835763,19.413505432468,19.6647390321823,55137.5692413484,0.0,1.0
2022-02-14,25.88,26.03,25.5,25.5,54084,19.7028047291087,19.817001819888,19.413505432468,19.413505432468,71040.3386342305,0.0,1.0
2022-02-15,25.79,26.03,25.725,25.85,30195,19.6342864746412,19.817001819888,19.5848010686369,19.6799653109529,39661.6933854853,0.0,1.0
2022-02-16,25.97,25.98,25.6015,25.7,51627,19.7713229835763,19.7789361229616,19.4907787972287,19.5657682201737,67813.0234943681,0.0,1.0
2022-02-17,26.03,26.03,25.73,25.97,42834,19.817001819888,19.817001819888,19.5886076383295,19.7713229835763,56263.2546605025,0.0,1.0
2022-02-18,25.98,26.05,25.84,25.97,102550,19.7789361229616,19.8322280986585,19.6723521715676,19.7713229835763,134701.329911625,0.0,1.0
2022-02-22,26.01,26.05,25.71,25.9,53470,19.8017755411174,19.8322280986585,19.573381359559,19.7180310078793,70233.8382289087,0.0,1.0
2022-02-23,26.06,26.12,25.9003,25.96,37652,19.8398412380438,19.8855200743555,19.7182594020609,19.763709844191,49456.6014025598,0.0,1.0
2022-02-24,26.06,26.16,25.6107,25.85,55384,19.8398412380438,19.9159726318966,19.4977828854631,19.6799653109529,72747.9127823056,0.0,1.0
2022-02-25,26.07,26.3556,25.88,25.955,13837,19.8474543774291,20.0648856382727,19.7028047291087,19.7599032744984,18175.1565283974,0.0,1.0
2022-02-28,26.56,26.73,26.04,26.2159,52501,20.2204982073079,20.3499215768577,19.8246149592733,19.9585300810604,68961.0387293049,0.0,1.0
2022-03-01,26.87,26.98,26.34,26.34,63809,20.4565055282516,20.5402500614897,20.0530091408317,20.0530091408317,83814.3067804084,0.0,1.0
2022-03-02,26.57,26.85,26.49,26.76,10404,20.2281113466932,20.4412792494811,20.1672062316109,20.3727609950135,13665.8472589034,0.0,1.0
2022-03-03,26.47,26.748,26.47,26.748,5572,20.1519799528404,20.3636252277512,20.1519799528404,20.3636252277512,7318.92550236541,0.0,1.0
2022-03-04,26.28,26.64,26.28,26.39,16718,20.00733030452,20.2814033223901,20.00733030452,20.0910748377581,21959.4035442472,0.0,1.0
2022-03-07,25.79,26.26,25.76,26.26,23285,19.6342864746412,19.9921040257494,19.6114470564854,19.9921040257494,30585.2800291778,0.0,1.0
2022-03-08,25.91,25.91,25.65,25.76,27564,19.7256441472646,19.7256441472646,19.5277025232473,19.6114470564854,36205.8260134961,0.0,1.0
2022-03-09,25.52,25.6903,25.46,25.63,16598,19.7427737108815,19.8745211388973,19.6963565313104,19.8278718734284,21454.9873388124,0.4125,1.0
2022-03-10,25.27,25.462,25.27,25.37,6011,19.5493687960022,19.6979037706295,19.5493687960022,19.6267307619539,7769.9680017834,0.0,1.0
2022-03-11,25.18,25.7077,25.1699,25.7077,26097,19.4797430266456,19.8879821209729,19.4719294680845,19.8879821209729,33733.6308338948,0.0,1.0
2022-03-14,24.97,25.1999,24.675,25.18,49198,19.317282898147,19.49513805787,19.0890650985894,19.4797430266456,63594.5576030178,0.0,1.0
2022-03-15,25.06,26.72,25.05,25.33,14993,19.3869086675035,20.6711173023022,19.3791724709083,19.5957859755732,19380.3244469704,0.0,1.0
2022-03-16,25.43,25.48,25.11,25.11,11987,19.6731479415249,19.7118289245008,19.4255896504794,19.4255896504794,15494.6941336513,0.0,1.0
2022-03-17,25.69,25.79,25.45,25.49,16115,19.8742890529994,19.9516510189512,19.6886203347153,19.719565121096,20830.6495339777,0.0,1.0
2022-03-18,25.71,25.8517,25.55,25.55,3159,19.8897614461898,19.9993833519434,19.765982300667,19.765982300667,4083.40191609279,0.0,1.0
2022-03-21,25.59,26.13,25.59,25.65,12553,19.7969270870477,20.214681703187,19.7969270870477,19.8433442666187,16226.3198014286,0.0,1.0
2022-03-22,25.56,26.02,25.54,25.6,14684,19.7737184972622,20.1295835406401,19.7582461040718,19.8046632836429,18980.9033668587,0.0,1.0
2022-03-23,25.61,25.7414,25.6054,25.74,10441,19.812399480238,19.9140531034986,19.8088408298043,19.9129700359753,13496.2961082384,0.0,1.0
2022-03-24,25.88,26.14,25.61,25.7,32606,20.0212767883077,20.2224178997822,19.812399480238,19.8820252495946,42147.3260133339,0.0,1.0
2022-03-25,25.74,26.12,25.55,26.12,27738,19.9129700359753,20.2069455065919,19.765982300667,20.2069455065919,35854.8282205071,0.0,1.0
2022-03-28,25.5,25.73,25.32,25.52,23474,19.7273013176911,19.9052338393801,19.588049778978,19.7427737108815,30343.0758399375,0.0,1.0
2022-03-29,25.56,25.62,25.41,25.53,18035,19.7737184972622,19.8201356768332,19.6576755483346,19.7505099074767,23312.4892550597,0.0,1.0
2022-03-30,25.6,25.95,25.5205,25.64,33941,19.8046632836429,20.0754301644739,19.7431605207112,19.8356080700236,43872.9801943987,0.0,1.0
2022-03-31,25.64,25.9,25.52,25.65,11815,19.8356080700236,20.0367491814981,19.7427737108815,19.8433442666187,15272.3626586376,0.0,1.0
2022-04-01,25.5,25.67,25.385,25.61,12251,19.7273013176911,19.8588166598091,19.6383350568466,19.812399480238,15835.9470953001,0.0,1.0
2022-04-04,25.33,25.73,25.32,25.35,46398,19.5957859755732,19.9052338393801,19.588049778978,19.6112583687635,59975.2080097732,0.0,1.0
2022-04-05,25.01,25.4,24.96,25.33,42937,19.3482276845277,19.6499393517394,19.3095467015518,19.5957859755732,55501.4333875518,0.0,1.0
2022-04-06,25.07,25.1895,24.86,25.0,46596,19.3946448640987,19.487092413411,19.2321847356001,19.3404914879325,60231.1477310098,0.0,1.0
2022-04-07,25.18,25.31,24.99,25.16,19837,19.4797430266456,19.5803135823828,19.3327552913373,19.4642706334552,25641.7992432836,0.0,1.0
2022-04-08,25.08,25.18,24.99,25.14,17539,19.4023810606939,19.4797430266456,19.3327552913373,19.4487982402649,22671.3473271135,0.0,1.0
2022-04-11,24.99,25.14,24.9849,25.04,16706,19.3327552913373,19.4487982402649,19.3288098310738,19.3714362743132,21594.5908231233,0.0,1.0
2022-04-12,24.99,25.14,24.9505,25.05,30046,19.3327552913373,19.4487982402649,19.3021973147864,19.3791724709083,38838.2063852245,0.0,1.0
2022-04-13,25.02,25.2988,24.95,25.01,39175,19.3559638811228,19.5716490421963,19.3018105049566,19.3482276845277,50638.5786840569,0.0,1.0
2022-04-14,25.01,25.1,25.01,25.04,21525,19.3482276845277,19.4178534538842,19.3482276845277,19.3714362743132,27823.7499980682,0.0,1.0
2022-04-18,25.04,25.07,24.97,25.07,26948,19.3714362743132,19.3946448640987,19.317282898147,19.3946448640987,34833.6545852702,0.0,1.0
2022-04-19,25.24,25.4416,24.9,25.0,37107,19.5261602062166,19.6821219295753,19.2631295219808,19.3404914879325,47965.4304844748,0.0,1.0
2022-04-20,25.32,25.7438,25.11,25.15,14153,19.588049778978,19.9159097906815,19.4255896504794,19.4565344368601,18294.519568997,0.0,1.0
2022-04-21,25.04,25.6662,25.01,25.55,29332,19.3714362743132,19.8558769051029,19.3482276845277,19.765982300667,37915.2722389471,0.0,1.0
2022-04-22,25.0,25.3,24.86,25.05,28375,19.3404914879325,19.5725773857877,19.2321847356001,19.3791724709083,36678.2302529703,0.0,1.0
2022-04-25,25.15,25.4293,24.99,24.99,22431,19.4565344368601,19.6726064077633,19.3327552913373,19.3327552913373,28994.8681164538,0.0,1.0
2022-04-26,25.1,25.34,25.09,25.34,9764,19.4178534538842,19.6035221721684,19.410117257289,19.6035221721684,12621.189081586,0.0,1.0
2022-04-27,24.83,25.32,24.8,25.11,33827,19.2089761458145,19.588049778978,19.185767556029,19.4255896504794,43725.6209609596,0.0,1.0
2022-04-28,25.42,25.49,24.45,24.76,59491,19.6654117449297,19.719565121096,18.915000675198,19.1548227696483,76899.5452327564,0.0,1.0
2022-04-29,25.22,25.2777,24.5161,25.25,85999,19.5106878130263,19.5553256673804,18.9661369346921,19.5338964028118,111164.444881945,0.0,1.0
2022-05-02,24.67,25.05,24.35,25.04,66906,19.0851970002918,19.3791724709083,18.8376387092462,19.3714362743132,86484.3585305808,0.0,1.0
2022-05-03,25.15,25.3,24.714,24.75,52615,19.4565344368601,19.5725773857877,19.1192362653105,19.1470865730532,68011.456731631,0.0,1.0
2022-05-04,25.365,25.54,25.0,25.11,16033,19.6228626636563,19.7582461040718,19.3404914879325,19.4255896504794,20724.6542958898,0.0,1.0
2022-05-05,24.99,25.23,24.9164,25.23,94806,19.3327552913373,19.5184240096215,19.2758168843968,19.5184240096215,122548.591977554,0.0,1.0
2022-05-06,24.76,25.3358,24.75,25.32,23305,19.1548227696483,19.6002729695984,19.1470865730532,19.588049778978,30124.6222394881,0.0,1.0
2022-05-09,24.35,25.0,24.35,25.0,62407,18.8376387092462,19.3404914879325,18.8376387092462,19.3404914879325,80668.8393091497,0.0,1.0
2022-05-10,24.3,24.6552,24.1195,24.5,79647,18.7989577262704,19.0737474293309,18.6593193777275,18.9536816581738,102953.691804699,0.0,1.0
2022-05-11,24.46,24.9397,24.2,24.32,33920,18.9227368717931,19.2938422224636,18.7215957603186,18.8144301194607,43845.8350724495,0.0,1.0
2022-05-12,24.52,24.62,24.36,24.36,36473,18.9691540513642,19.0465160173159,18.8453749058414,18.8453749058414,47145.9063265757,0.0,1.0
2022-05-13,24.25,24.7881,24.25,24.64,29434,18.7602767432945,19.1765614820808,18.7602767432945,19.0619884105063,38047.1199741296,0.0,1.0
2022-05-16,24.52,24.7932,24.22,24.27,28596,18.9691540513642,19.1805069423443,18.737068153509,18.7757491364849,36963.9003458657,0.0,1.0
2022-05-17,24.25,24.9088,24.22,24.82,55421,18.7602767432945,19.2699373749845,18.737068153509,19.2012399492194,71638.5620740042,0.0,1.0
2022-05-18,23.9,24.4,23.75,24.3,65457,18.4895098624635,18.8763196922221,18.3734669135359,18.7989577262704,84611.3451160765,0.0,1.0
2022-05-19,23.9,24.49,23.79,23.79,61506,18.4895098624635,18.9459454615787,18.4044116999166,18.4044116999166,79504.1843150374,0.0,1.0
2022-05-20,23.76,24.38,23.58,24.38,81094,18.381203110131,18.8608472990318,18.2419515714179,18.8608472990318,104824.119969494,0.0,1.0
2022-05-23,23.9,24.05,23.6,24.0,73029,18.4895098624635,18.605552811391,18.2574239646083,18.5668718284152,94399.1005160938,0.0,1.0
2022-05-24,24.46,24.525,23.54,23.9,46053,18.9227368717931,18.9730221496618,18.2110067850372,18.4895098624635,59529.2524348915,0.0,1.0
2022-05-25,25.0,25.0,24.4,24.4,79434,19.3404914879325,19.3404914879325,18.8763196922221,18.8763196922221,102678.362710641,0.0,1.0
2022-05-26,24.99,25.55,24.82,24.82,131972,19.3327552913373,19.765982300667,19.2012399492194,19.2012399492194,170590.287328458,0.0,1.0
2022-05-27,25.6,25.78,25.0,25.0,50612,19.8046632836429,19.943914822356,19.3404914879325,19.3404914879325,65422.3291476064,0.0,1.0
2022-05-31,25.5,25.5,25.0,25.11,56113,19.7273013176911,19.7273013176911,19.3404914879325,19.4255896504794,72533.0584734776,0.0,1.0
2022-06-01,25.5,25.5,25.025,25.41,11405,19.7273013176911,19.7273013176911,19.3598319794204,19.6576755483346,14742.3864681983,0.0,1.0
2022-06-02,25.25,25.5,25.16,25.5,27777,19.5338964028118,19.7273013176911,19.4642706334552,19.7273013176911,35905.2405898417,0.0,1.0
2022-06-03,25.4,25.45,25.19,25.25,21436,19.6499393517394,19.6886203347153,19.4874792232408,19.5338964028118,27708.7063859972,0.0,1.0
2022-06-06,25.35,25.48,25.2,25.3,16438,19.6112583687635,19.7118289245008,19.4952154198359,19.5725773857877,21248.1673620556,0.0,1.0
2022-06-07,25.55,25.7,25.3,25.3465,19864,19.765982300667,19.8820252495946,19.5725773857877,19.6085506999552,25676.7001143613,0.0,1.0
2022-06-08,25.62,25.8,25.62,25.6638,26562,19.8201356768332,19.9593872155463,19.8201356768332,19.8540202179201,34334.7013913444,0.0,1.0
2022-06-09,25.06,25.33,25.01,25.33,19820,19.7060267770544,19.91834230897,19.6667090859589,19.91834230897,25204.9388554745,0.4125,1.0
2022-06-10,24.91,25.24,24.58,25.0,31888,19.588073703768,19.8475704649981,19.3285769425378,19.6588455477398,40551.7199910883,0.0,1.0
2022-06-13,23.4,24.79,23.35,24.71,40169,18.4006794326845,19.4937112451388,18.361361741589,19.4308029393861,51082.6028701087,0.0,1.0
2022-06-14,23.415,24.3788,23.01,23.41,34025,18.4124747400131,19.1703625535696,18.0940014421397,18.4085429709036,43269.3261633462,0.0,1.0
2022-06-15,24.01,24.25,23.45,23.45,53948,18.8803552640493,19.0690801813076,18.43999712378,18.43999712378,68605.2493125702,0.0,1.0
2022-06-16,23.61,23.969,23.26,23.86,39888,18.5658137352855,18.848114757351,18.2905898976171,18.7624021907629,50725.2573696855,0.0,1.0
2022-06-17,23.27,25.1299,23.17,23.48,37490,18.2984534358362,19.7609929092059,18.2198180536453,18.4635877384373,47675.7395404511,0.0,1.0
2022-06-21,23.78,23.967,23.2036,23.35,35406,18.6994938850101,18.8465420497072,18.2462395420614,18.361361741589,45025.5330533266,0.0,1.0
2022-06-22,24.1,24.35,23.5869,23.653,28313,18.9511271080212,19.1477155634986,18.5476489619994,18.5996269496276,36005.4204750278,0.0,1.0
2022-06-23,24.42,24.42,23.69,24.33,29050,19.2027603310323,19.2027603310323,18.6287220410383,19.1319884870604,36942.657606031,0.0,1.0
2022-06-24,24.35,24.49,23.878,24.49,10088,19.1477155634986,19.2578050985659,18.7765565595573,19.2578050985659,12828.830634411,0.0,1.0
2022-06-27,24.27,24.8859,24.15,24.55,30572,19.0848072577458,19.56912257666,18.9904447991167,19.3049863278805,38878.1730923092,0.0,1.0
2022-06-28,24.12,24.786,24.08,24.24,22135,18.9668541844594,19.4905658298512,18.935400031583,19.0612166430885,28148.9062344061,0.0,1.0
2022-06-29,24.0,24.32,23.75,24.03,24989,18.8724917258302,19.1241249488413,18.6759032703528,18.8960823404875,31778.3156942207,0.0,1.0
2022-06-30,24.08,24.2772,24.0571,24.19,8478,18.935400031583,19.0904690052636,18.9173925290613,19.0218989519931,10781.4062369684,0.0,1.0
2022-07-01,24.725,24.859,24.28,24.28,20545,19.4425982467147,19.5479696588506,19.0926707959649,19.0926707959649,26126.9156804099,0.0,1.0
2022-07-05,24.71,24.99,24.6,24.68,9539,19.4308029393861,19.6509820095207,19.344304018976,19.4072123247288,12130.6716318048,0.0,1.0
2022-07-06,24.62,25.0391,24.62,24.855,17318,19.3600310954142,19.6895919821765,19.3600310954142,19.5448242435629,22023.1650403182,0.0,1.0
2022-07-07,24.9,25.15,24.6,24.6,25575,19.5802101655489,19.7767986210263,19.344304018976,19.344304018976,32523.5273072028,0.0,1.0
2022-07-08,25.0,25.05,24.7,24.94,8075,19.6588455477398,19.6981632388353,19.422939401167,19.6116643184253,10268.9142915215,0.0,1.0
2022-07-11,25.36,25.65,24.8021,25.04,27225,19.9419329236273,20.1699755319811,19.5032261263839,19.6902997006162,34621.8193915385,0.0,1.0
2022-07-12,24.92,25.4686,24.8968,25.23,34159,19.5959372419871,20.0273309486867,19.5776938333188,19.839706926779,43439.7329144376,0.0,1.0
2022-07-13,25.01,25.34,24.71,24.8,28360,19.6667090859589,19.9262058471891,19.4308029393861,19.5015747833579,36065.1900071271,0.0,1.0
2022-07-14,25.3,25.3,24.53,25.0,23051,19.8947516943127,19.8947516943127,19.2892592514423,19.6588455477398,29313.7762642555,0.0,1.0
2022-07-15,24.605,25.17,24.25,25.17,110505,19.3482357880855,19.7925256974645,19.0690801813076,19.7925256974645,140528.343502736,0.0,1.0
2022-07-18,24.9,25.0433,24.6,24.69,26788,19.5802101655489,19.6928946682285,19.344304018976,19.4150758629479,34066.0899122326,0.0,1.0
2022-07-19,25.11,25.15,24.82,25.0104,8372,19.7453444681499,19.7767986210263,19.5173018597961,19.6670236274877,10646.6068667019,0.0,1.0
2022-07-20,25.3298,25.3298,25.01,25.01,12421,19.9181850382056,19.9181850382056,19.6667090859589,19.6667090859589,15795.6884724445,0.0,1.0
2022-07-21,25.22,25.41,25.17,25.3,9888,19.8318433885599,19.9812506147228,19.7925256974645,19.8947516943127,12574.4921999461,0.0,1.0
2022-07-22,25.42,25.58,25.25,25.325,13194,19.9891141529419,20.1149307644474,19.8554340032172,19.9144105398605,16778.7065216514,0.0,1.0
2022-07-25,25.32,25.4,25.25,25.27,23880,19.9104787707509,19.9733870765037,19.8554340032172,19.8711610796554,30368.0090751126,0.0,1.0
2022-07-26,25.4,25.58,25.25,25.37,12172,19.9733870765037,20.1149307644474,19.8554340032172,19.9497964618464,15479.0371215356,0.0,1.0
2022-07-27,25.41,25.53,25.25,25.3144,13723,19.9812506147228,20.0756130733519,19.8554340032172,19.9060751893482,17451.4316808111,0.0,1.0
2022-07-28,25.83,25.91,25.25,25.4,17524,20.3115192199248,20.3744275256776,19.8554340032172,19.9733870765037,22285.1336278171,0.0,1.0
2022-07-29,26.04,26.48,25.63,25.63,42021,20.4766535225258,20.822649204166,20.1542484555429,20.1542484555429,53437.7767732541,0.0,1.0
2022-08-01,26.05,26.43,25.9,26.0,22144,20.4845170607449,20.7833315130706,20.3665639874585,20.4451993696494,28160.351463957,0.0,1.0
2022-08-02,26.4,27.03,25.8725,26.01,79308,20.7597408984133,21.2551438062163,20.344939257356,20.4530629078685,100855.362802723,0.0,1.0
2022-08-03,26.08,26.44,25.995,26.11,38064,20.5081076754022,20.7911950512897,20.4412676005399,20.5316982900595,48405.6908473654,0.0,1.0
2022-08-04,26.1,26.28,25.8501,25.96,35565,20.5238347518404,20.6653784397841,20.3273249317452,20.413745216773,45227.7321087261,0.0,1.0
2022-08-05,25.64,26.09,25.49,25.855,7409,20.162111993762,20.5159712136213,20.0441589204755,20.3311780654725,9421.9673047533,0.0,1.0
2022-08-08,25.51,25.745,25.4317,25.6,9667,20.0598859969137,20.2446791450625,19.9983144926582,20.1306578408856,12293.4482298624,0.0,1.0
2022-08-09,25.36,25.6,25.26,25.6,14796,19.9419329236273,20.1306578408856,19.8632975414363,20.1306578408856,18815.9573817155,0.0,1.0
2022-08-10,25.31,25.77,25.3,25.58,35365,19.9026152325318,20.2643379906102,19.8947516943127,20.1149307644474,44973.3936742612,0.0,1.0
2022-08-11,25.21,25.8,25.21,25.45,29634,19.8239798503409,20.2879286052675,19.8239798503409,20.0127047675992,37685.3258346685,0.0,1.0
2022-08-12,25.32,25.49,25.26,25.26,11525,19.9104787707509,20.0441589204755,19.8632975414363,19.8632975414363,14656.2522860416,0.0,1.0
2022-08-15,25.4,25.5799,25.28,25.28,11729,19.9733870765037,20.1148521290652,19.8790246178745,19.8790246178745,14915.6774891958,0.0,1.0
2022-08-16,25.55,25.6,25.218,25.6,17880,20.0913401497901,20.1306578408856,19.8302706809161,20.1306578408856,22737.8560411647,0.0,1.0
2022-08-17,25.4,25.52,25.35,25.5,22543,19.9733870765037,20.0677495351328,19.9340693854082,20.0520224586946,28667.7566407145,0.0,1.0
2022-08-18,25.35,25.6399,25.35,25.6399,16311,19.9340693854082,20.1620333583798,19.9340693854082,20.1620333583798,20742.5710227873,0.0,1.0
2022-08-19,25.2,25.4278,25.1,25.35,13603,19.8161163121218,19.9952477127528,19.7374809299308,19.9340693854082,17298.8286201321,0.0,1.0
2022-08-22,25.01,25.425,25.01,25.18,18724,19.6667090859589,19.9930459220514,19.6667090859589,19.8003892356836,23811.1642346067,0.0,1.0
2022-08-23,24.44,25.21,24.05,25.13,73638,19.2184874074705,19.8239798503409,18.9118094169257,19.7610715445881,93644.8681856422,0.0,1.0
2022-08-24,24.86,25.01,24.32,24.41,27945,19.5487560126725,19.6667090859589,19.1241249488413,19.1948967928132,35537.4377556123,0.0,1.0
2022-08-25,25.08,25.15,24.81,24.81,14733,19.7217538534926,19.7767986210263,19.509438321577,19.509438321577,18735.840774859,0.0,1.0
2022-08-26,25.08,25.235,24.92,25.235,19952,19.7217538534926,19.8436386958886,19.5959372419871,19.8436386958886,25372.8022222214,0.0,1.0
2022-08-29,25.03,25.05,24.8104,25.01,17675,19.6824361623971,19.6981632388353,19.5097528631058,19.6667090859589,22477.1591458382,0.0,1.0
2022-08-30,24.87,25.08,24.81,25.08,23500,19.5566195508916,19.7217538534926,19.509438321577,19.7217538534926,29884.7660496292,0.0,1.0
2022-08-31,24.74,25.5299,24.56,24.96,46953,19.4543935540433,20.0755344379697,19.3128498660996,19.6273913948635,59709.7625671593,0.0,1.0
2022-09-01,24.49,24.98,24.4,24.8,43695,19.2578050985659,19.6431184713016,19.1870332545941,19.5015747833579,55566.5894697256,0.0,1.0
2022-09-02,24.58,24.7982,24.46,24.7,22514,19.3285769425378,19.5001593464785,19.2342144839087,19.422939401167,28630.8775677171,0.0,1.0
2022-09-06,24.535,24.66,24.21,24.66,44350,19.2931910205519,19.3914852482906,19.0376260284313,19.3914852482906,56399.547842598,0.0,1.0
2022-09-07,24.5,25.49,24.47,24.51,34945,19.265668636785,20.0441589204755,19.2420780221277,19.2735321750041,44439.2829618849,0.0,1.0
2022-09-08,23.82,24.45,23.82,24.28,42104,19.0553189894242,19.5593009778095,19.0553189894242,19.4233058380865,52631.8809229394,0.4125,1.0
2022-09-09,24.15,24.31,23.85,23.85,17708,19.3193095547689,19.4473049803905,19.0793181317283,19.0793181317283,22135.7910740882,0.0,1.0
2022-09-12,24.43,24.4665,24.12,24.15,28471,19.5433015496068,19.5725005060767,19.2953104124648,19.3193095547689,35590.0218923856,0.0,1.0
2022-09-13,24.67,24.7259,24.1599,24.28,25459,19.7352946880393,19.7800130898658,19.3272292717292,19.4233058380865,31824.8873365265,0.0,1.0
2022-09-14,24.8,24.88,24.35,24.69,23173,19.8392909713569,19.9032886841677,19.479303836796,19.751294116242,28967.2852134541,0.0,1.0
2022-09-15,24.65,24.94,24.65,24.71,12146,19.7192952598366,19.9512869687758,19.7192952598366,19.7672935444447,15183.042601416,0.0,1.0
2022-09-16,24.89,24.89,24.32,24.5,29542,19.9112883982691,19.9112883982691,19.4553046944919,19.5992995483163,36928.819737447,0.0,1.0
2022-09-19,24.4,24.78,24.34,24.74,17989,19.5193024073027,19.8232915431542,19.4713041226946,19.7912926867488,22487.0536272743,0.0,1.0
2022-09-20,24.53,24.55,24.4,24.5,24963,19.6232986906203,19.639298118823,19.5193024073027,19.5992995483163,31204.8651785896,0.0,1.0
2022-09-21,24.55,24.9013,24.47,24.53,31247,19.639298118823,19.9203280752036,19.5753004060122,19.6232986906203,39060.1459053555,0.0,1.0
2022-09-22,24.58,24.58,24.06,24.41,31380,19.6632972611271,19.6632972611271,19.2473121278567,19.5273021214041,39226.401846899,0.0,1.0
2022-09-23,24.21,24.4,23.7801,24.29,43897,19.367307839377,19.5193024073027,19.0234001301598,19.4313055521878,54873.2110220945,0.0,1.0
2022-09-26,23.94,24.54,23.9,24.47,20386,19.1513155586405,19.6312984047217,19.1193167022351,19.5753004060122,25483.4107090784,0.0,1.0
2022-09-27,24.0,24.01,23.75,24.01,39601,19.1993138432486,19.2073135573499,18.9993209907148,19.2073135573499,49503.0191057695,0.0,1.0
2022-09-28,24.13,24.5554,23.9,23.93,37549,19.3033101265662,19.6436179644378,19.1193167022351,19.1433158445391,46937.9274362399,0.0,1.0
2022-09-29,23.92,24.1,23.27,23.99,36229,19.1353161304378,19.2793109842621,18.6153347138498,19.1913141291472,45287.8684675367,0.0,1.0
2022-09-30,24.25,24.25,23.38,24.05,106579,19.3993066957824,19.3993066957824,18.7033315689647,19.2393124137554,133228.511231378,0.0,1.0
2022-10-03,24.15,24.53,24.065,24.11,18677,19.3193095547689,19.6232986906203,19.2513119849074,19.2873106983635,23347.0843624771,0.0,1.0
2022-10-04,24.11,24.7045,24.11,24.14,20687,19.2873106983635,19.7628937016889,19.2873106983635,19.3113098406675,25859.6741557297,0.0,1.0
2022-10-05,24.02,24.2557,23.89,24.2557,7677,19.2153132714513,19.4038665328202,19.1113169881337,19.4038665328202,9596.59295661707,0.0,1.0
2022-10-06,24.1,24.35,23.78,24.05,26710,19.2793109842621,19.479303836796,19.0233201330188,19.2393124137554,33388.6932227748,0.0,1.0
2022-10-07,23.78,24.1711,23.68,24.07,16083,19.0233201330188,19.3361889515228,18.9433229920053,19.2553118419581,20104.4684800407,0.0,1.0
2022-10-10,23.5,24.274,23.4,24.144,17068,18.7993281381809,19.4185060096257,18.7193309971674,19.3145097263081,21335.7624832018,0.0,1.0
2022-10-11,23.5,23.6,23.25,23.51,25652,18.7993281381809,18.8793252791944,18.5993352856471,18.8073278522823,32066.1459584657,0.0,1.0
2022-10-12,23.43,23.77,23.43,23.5903,12237,18.7433301394714,19.0153204189175,18.7433301394714,18.8715655565161,15296.7966666827,0.0,1.0
2022-10-13,23.25,23.79,22.99,23.35,74826,18.5993352856471,19.0313198471202,18.3913427190119,18.6793324266606,93535.8427213531,0.0,1.0
2022-10-14,23.18,23.8199,23.1,23.39,9555,18.5433372869376,19.0552389922832,18.4793395741268,18.711331283066,11944.1768529994,0.0,1.0
2022-10-17,23.26,23.515,23.1,23.2207,17587,18.6073349997484,18.8113277093329,18.4793395741268,18.5758961233301,21984.5356686238,0.0,1.0
2022-10-18,23.3,23.34,23.0001,23.31,16803,18.6393338561538,18.6713327125593,18.3994224302542,18.6473335702552,21004.5006447879,0.0,1.0
2022-10-19,23.15,23.5,23.0,23.1,16908,18.5193381446335,18.7993281381809,18.3993424331132,18.4793395741268,21135.7553354802,0.0,1.0
2022-10-20,22.68,23.12,22.68,23.1,34724,18.1433515818699,18.4953390023295,18.1433515818699,18.4793395741268,43406.5512342805,0.0,1.0
2022-10-21,22.68,22.9999,22.035,22.65,25447,18.1433515818699,18.3992624359722,17.6273700223326,18.1193524395659,31809.8868004474,0.0,1.0
2022-10-24,22.36,22.7144,22.3057,22.5,43154,17.8873607306266,18.1708705983786,17.8439222830563,17.9993567280456,53944.4278298623,0.0,1.0
2022-10-25,22.62,23.0,22.47,22.47,30442,18.0953532972618,18.3993424331132,17.9753575857415,17.9753575857415,38053.8599433811,0.0,1.0
2022-10-26,22.82,23.5074,22.5,22.66,39330,18.2553475792889,18.8052479266159,17.9993567280456,18.1273521536672,49164.256999316,0.0,1.0
2022-10-27,22.75,23.2105,22.7,22.86,29640,18.1993495805794,18.5677364149467,18.1593510100726,18.2873464356943,37051.3241154266,0.0,1.0
2022-10-28,22.78,23.4835,22.78,22.81,18371,18.2233487228835,18.7861286099137,18.2233487228835,18.2473478651875,22964.5706924595,0.0,1.0
2022-10-31,22.49,23.21,22.49,22.78,195803,17.9913570139442,18.5673364292417,17.9913570139442,18.2233487228835,244762.497158329,0.0,1.0
2022-11-01,22.22,22.98,22.22,22.78,51528,17.7753647332077,18.3833430049105,17.7753647332077,18.2233487228835,64412.3019237414,0.0,1.0
2022-11-02,22.22,22.84,22.2,22.3,27440,17.7753647332077,18.2713470074916,17.7593653050049,17.8393624460185,34301.2258342545,0.0,1.0
2022-11-03,22.33,22.85,22.0,22.24,33741,17.8633615883225,18.2793467215929,17.5993710229779,17.7913641614104,42177.757320466,0.0,1.0
2022-11-04,22.5,22.56,22.1195,22.36,23124,17.9993567280456,18.0473550126537,17.694967606489,17.8873607306266,28906.0330244643,0.0,1.0
2022-11-07,22.49,22.85,22.2306,22.52,32566,17.9913570139442,18.2793467215929,17.7838444301551,18.0153561562483,40708.9548293854,0.0,1.0
2022-11-08,23.17,23.395,22.78,22.9242,27658,18.5353375728362,18.7153311401167,18.2233487228835,18.338704600225,34573.7355730253,0.0,1.0
2022-11-09,22.78,23.42,22.65,22.69,21370,18.2233487228835,18.7353304253701,18.1193524395659,18.1513512959713,26713.4546675663,0.0,1.0
2022-11-10,23.99,24.265,23.07,23.49,33476,19.1913141291472,19.4113062669345,18.4553404318227,18.7913284240796,41846.495482052,0.0,1.0
2022-11-11,23.85,24.0,23.4601,23.8,22676,19.0793181317283,19.1993138432486,18.7674092789165,19.0393195612215,28346.0130108439,0.0,1.0
2022-11-14,23.4,23.84,23.1901,23.8,36329,18.7193309971674,19.0713184176269,18.55141699818,19.0393195612215,45412.8729348627,0.0,1.0
2022-11-15,23.46,24.09,23.41,23.45,57026,18.7673292817755,19.2713112701608,18.7273307112687,18.7593295676741,71285.0475373251,0.0,1.0
2022-11-16,23.51,23.78,23.47,23.6,43141,18.8073278522823,19.0233201330188,18.7753289958768,18.8793252791944,53928.1772491098,0.0,1.0
2022-11-17,23.465,24.07,23.32,23.42,26381,18.7713291388262,19.2553118419581,18.6553332843565,18.7353304253701,32977.4285252722,0.0,1.0
2022-11-18,23.6,23.887,23.35,23.49,27878,18.8793252791944,19.1089170739033,18.6793324266606,18.7913284240796,34848.7454011425,0.0,1.0
2022-11-21,23.83,24.0,23.5,23.74,17825,19.0633187035256,19.1993138432486,18.7993281381809,18.9913212766134,22282.0463008596,0.0,1.0
2022-11-22,24.0,24.0197,23.5501,23.65,23950,19.1993138432486,19.2150732800283,18.8394067058287,18.9193238497012,29938.5699245771,0.0,1.0
2022-11-23,24.48,24.48,23.91,24.07,35660,19.5833001201136,19.5833001201136,19.1273164163364,19.2553118419581,44576.5930484517,0.0,1.0
2022-11-25,24.38,24.48,24.2,24.48,13414,19.5033029791,19.5833001201136,19.3593081252757,19.5833001201136,16768.0992471097,0.0,1.0
2022-11-28,24.37,24.45,24.0749,24.44,28277,19.4953032649987,19.5593009778095,19.2592317018677,19.5513012637081,35347.5132257731,0.0,1.0
2022-11-29,23.94,24.35,23.88,24.35,40942,19.1513155586405,19.479303836796,19.1033172740323,19.479303836796,51179.3290126111,0.0,1.0
2022-11-30,24.87,24.95,23.58,23.93,83028,19.8952889700664,19.9592866828772,18.8633258509917,19.1433158445391,103788.709131432,0.0,1.0
2022-12-01,25.1,25.27,24.75,24.84,49550,20.0792823943975,20.2152775341205,19.7992924008501,19.8712898277623,61939.7135600333,0.0,1.0
2022-12-02,25.11,25.28,24.86,24.86,13415,20.0872821084988,20.2232772482218,19.887289255965,19.887289255965,16769.349291783,0.0,1.0
2022-12-05,24.72,25.292,24.53,24.53,21612,19.775293258546,20.2328769051435,19.6232986906203,19.6232986906203,27015.9654784953,0.0,1.0
2022-12-06,24.65,25.14,24.41,24.9,30926,19.7192952598366,20.1112812508029,19.5273021214041,19.9192881123704,38658.8815652389,0.0,1.0
2022-12-07,24.69,25.06,24.6343,24.907,35957,19.751294116242,20.0472835379921,19.7067357086974,19.9248879122414,44947.85631641,0.0,1.0
2022-12-08,24.0111,24.58,24.0111,24.45,16081,19.5381817325819,20.0011039472104,19.5381817325819,19.8953210540803,19762.458164472,0.4125,1.0
2022-12-09,24.01,24.31,24.01,24.02,12947,19.5372866465631,19.7814010153249,19.5372866465631,19.5454237921885,15910.9847556382,0.0,1.0
2022-12-12,23.5,23.875,23.36,23.85,38509,19.1222922196682,19.4274351806204,19.0083721809127,19.4070923165569,47324.9487877402,0.0,1.0
2022-12-13,24.12,24.13,23.65,23.81,37685,19.6267952484424,19.6349323940678,19.2443494040491,19.3745437340553,46312.3086828012,0.0,1.0
2022-12-14,23.93,24.16,23.68,23.96,34925,19.47218948156,19.659343830944,19.2687608409252,19.4966009184362,42920.4559041218,0.0,1.0
2022-12-15,23.98,24.26,23.85,23.85,46545,19.512875209687,19.7407152871979,19.4070923165569,19.4070923165569,57200.6476752282,0.0,1.0
2022-12-16,23.98,24.03,23.55,23.91,29089,19.512875209687,19.5535609378139,19.1629779477952,19.4559151903092,35748.4077822476,0.0,1.0
2022-12-19,24.0,24.13,23.85,23.88,22323,19.5291495009377,19.6349323940678,19.4070923165569,19.4315037534331,27433.4527458185,0.0,1.0
2022-12-20,23.75,24.04,23.55,23.97,26140,19.325720860303,19.5616980834393,19.1629779477952,19.5047380640616,32124.2868241587,0.0,1.0
2022-12-21,23.63,24.0,23.58,23.78,44962,19.2280751127983,19.5291495009377,19.1873893846713,19.3501322971792,55255.2480561524,0.0,1.0
2022-12-22,23.48,23.72,23.16,23.68,53843,19.1060179284174,19.3013094234268,18.8456292684049,19.2687608409252,66169.3946240696,0.0,1.0
2022-12-23,23.18,23.6568,22.95,23.39,23466,18.8619035596557,19.2498826630743,18.6747492102717,19.0327836177889,28838.1222117716,0.0,1.0
2022-12-27,22.95,23.5599,22.45,23.32,48863,18.6747492102717,19.1710337219643,18.2678919290022,18.9758235984112,60049.3124364525,0.0,1.0
2022-12-28,22.56,23.0,22.5253,23.0,71119,18.3574005308815,18.7154349383987,18.3291646355614,18.7154349383987,87400.4267271362,0.0,1.0
2022-12-29,22.52,23.33,22.31,22.59,74602,18.3248519483799,18.9839607440366,18.1539718902467,18.3818119677577,91680.7974619698,0.0,1.0
2022-12-30,22.0,22.5734,22.0,22.49,73274,17.9017203758596,18.3683043060195,17.9017203758596,18.3004405115037,90048.7755452718,0.0,1.0
2023-01-03,22.34,22.5,22.12,22.28,26468,18.1783833271229,18.3085776571291,17.9993661233643,18.1295604533705,32527.3765746684,0.0,1.0
2023-01-04,23.29,23.29,22.45,22.45,51622,18.951412161535,18.951412161535,18.2678919290022,18.2678919290022,63439.9362829656,0.0,1.0
2023-01-05,23.75,23.8,23.12,23.15,24061,19.325720860303,19.3664065884299,18.8130806859034,18.8374921227795,29569.3368506535,0.0,1.0
2023-01-06,24.07,24.2271,23.7,23.7,25771,19.5861095203155,19.7139440780904,19.285035132176,19.285035132176,31670.8108548352,0.0,1.0
2023-01-09,23.87,24.35,23.75,24.038,46811,19.4233666078077,19.8139495978264,19.325720860303,19.5600706543142,57527.5436314342,0.0,1.0
2023-01-10,24.38,24.47,23.85,24.14,37061,19.8383610347026,19.9115953453311,19.4070923165569,19.6430695396932,45545.4550110997,0.0,1.0
2023-01-11,24.9,25.08,24.15,24.41,57614,20.2614926072229,20.4079612284799,19.6512066853186,19.8627724715788,70803.6978227651,0.0,1.0
2023-01-12,24.25,25.0099,24.11,24.9,69977,19.7325781415725,20.350919837646,19.618658102817,20.2614926072229,85996.9861933495,0.0,1.0
2023-01-13,24.48,24.6,23.99,24.19,18704,19.9197324909565,20.0173782384612,19.5210123553124,19.6837552678202,22985.9472363835,0.0,1.0
2023-01-17,24.57,24.7247,24.15,24.55,18504,19.992966801585,20.1188484444098,19.6512066853186,19.9766925103342,22740.1608031459,0.0,1.0
2023-01-18,24.6,24.9635,24.3176,24.64,26739,20.0173782384612,20.3131634819441,19.7875852460002,20.0499268209628,32860.4171917054,0.0,1.0
2023-01-19,24.9122,24.99,24.51,24.51,19685,20.2714199248859,20.3347269178514,19.9441439278327,19.9441439278327,24191.5296914141,0.0,1.0
2023-01-20,24.87,24.9725,24.7195,24.75,14825,20.2370811703467,20.320486913007,20.1146171286846,20.1394354228421,18218.9193637396,0.0,1.0
2023-01-23,24.9499,25.18,24.81,24.9,28064,20.3020969638936,20.4893326847339,20.1882582965944,20.2614926072229,34488.7523119048,0.0,1.0
2023-01-24,25.14,25.19,24.8,24.92,31934,20.4567841022323,20.4974698303592,20.180121150969,20.2777668984737,39244.7197950529,0.0,1.0
2023-01-25,25.11,25.15,24.8,24.94,22924,20.4323726653561,20.4649212478577,20.180121150969,20.2940411897245,28172.0409776976,0.0,1.0
2023-01-26,26.24,26.24,25.06,25.07,23407,21.3518701210253,21.3518701210253,20.3916869372292,20.3998240828546,28765.6152139664,0.0,1.0
2023-01-27,25.79,25.79,25.48,25.58,18825,20.9856985678827,20.9856985678827,20.7334470534956,20.8148185097495,23134.6480284922,0.0,1.0
2023-01-30,25.07,25.67,25.05,25.67,23551,20.3998240828546,20.888052820378,20.3835497916038,20.888052820378,28942.5814458975,0.0,1.0
2023-01-31,26.01,26.03,25.15,25.2,92350,21.1647157716413,21.1809900628921,20.4649212478577,20.5056069759846,113491.885547477,0.0,1.0
2023-02-01,25.93,26.17,25.6936,25.91,25287,21.0996186066382,21.2949101016475,20.9072564840539,21.0833443153874,31076.0076864001,0.0,1.0
2023-02-02,26.0,26.0,25.8325,25.9,44369,21.1565786260159,21.1565786260159,21.0202814367906,21.075207169762,54526.4912816028,0.0,1.0
2023-02-03,25.24,25.95,25.24,25.7501,49964,20.5381555584862,21.1158928978889,20.5381555584862,20.9532313568374,61402.3667514256,0.0,1.0
2023-02-06,24.87,25.3,24.82,25.23,30857,20.2370811703467,20.5869784322385,20.1963954422198,20.5300184128608,37921.1598520684,0.0,1.0
2023-02-07,24.86,25.1585,24.64,24.8,21706,20.2289440247213,20.4718378216393,20.0499268209628,20.180121150969,26675.2015992804,0.0,1.0
2023-02-08,25.4,25.4,24.62,24.95,28212,20.6683498884924,20.6683498884924,20.033652529712,20.3021783353499,34670.6342725007,0.0,1.0
2023-02-09,24.9341,25.42,24.9341,25.34,9587,20.2892402738055,20.6846241797432,20.2892402738055,20.6195270147401,11781.772677246,0.0,1.0
2023-02-10,24.68,24.93,24.51,24.82,15834,20.0824754034643,20.2859040440991,19.9441439278327,20.1963954422198,19458.9119194235,0.0,1.0
2023-02-13,25.07,25.07,24.68,24.7,30388,20.3998240828546,20.3998240828546,20.0824754034643,20.0987496947151,37344.790666126,0.0,1.0
2023-02-14,25.34,25.432,24.7849,24.84,13716,20.6195270147401,20.6943887544937,20.1678340610747,20.2126697334706,16856.0335914369,0.0,1.0
2023-02-15,25.33,25.395,25.11,25.11,11535,20.6113898691147,20.6642813156798,20.4323726653561,20.4323726653561,14175.7325369805,0.0,1.0
2023-02-16,25.14,25.37,25.05,25.2,16293,20.4567841022323,20.6439384516163,20.3835497916038,20.5056069759846,20022.9917837038,0.0,1.0
2023-02-17,25.2,25.2,24.835,25.0918,10689,20.5056069759846,20.5056069759846,20.2086011606579,20.4175630603179,13136.0559243853,0.0,1.0
2023-02-21,24.35,24.98,24.0201,24.96,30011,19.8139495978264,20.326589772226,19.5455051636448,20.3103154809753,36881.4832394731,0.0,1.0
2023-02-22,24.73,25.04,24.25,24.25,23375,20.1231611315913,20.3754126459784,19.7325781415725,19.7325781415725,28726.2893846484,0.0,1.0
2023-02-23,25.4,25.4,24.76,24.76,8645,20.6683498884924,20.6683498884924,20.1475725684674,20.1475725684674,10624.1185766967,0.0,1.0
2023-02-24,24.84,25.23,24.75,25.23,3480,20.2126697334706,20.5300184128608,20.1394354228421,20.5300184128608,4276.68393833482,0.0,1.0
2023-02-27,25.25,25.34,24.7102,25.07,10118,20.5462927041116,20.6195270147401,20.107049583253,20.3998240828546,12434.3356574919,0.0,1.0
2023-02-28,25.4,25.4,24.88,24.96,34095,20.6683498884924,20.6683498884924,20.2452183159721,20.3103154809753,41900.4422061857,0.0,1.0
2023-03-01,25.19,25.25,24.9506,25.18,12301,20.4974698303592,20.5462927041116,20.3026665640874,20.4893326847339,15117.0945762807,0.0,1.0
2023-03-02,25.18,25.24,24.715,24.96,15859,20.4893326847339,20.5381555584862,20.1109554131532,20.3103154809753,19489.6352235781,0.0,1.0
2023-03-03,25.36,25.36,24.9491,25.18,19215,20.6358013059909,20.6358013059909,20.3014459922436,20.4893326847339,23613.9315733056,0.0,1.0
2023-03-06,25.66,25.66,25.28,25.28,11251,20.8799156747526,20.8799156747526,20.5707041409878,20.5707041409878,13826.7158017831,0.0,1.0
2023-03-07,25.42,25.83,25.41,25.58,17107,20.6846241797432,21.0182471503842,20.6764870341178,20.8148185097495,21023.342566981,0.0,1.0
2023-03-08,25.32,25.79,25.32,25.79,13373,20.6032527234893,20.9856985678827,20.6032527234893,20.9856985678827,16434.5098584344,0.0,1.0
2023-03-09,24.15,25.05,23.68,25.05,50689,19.986863942366,20.7317160147523,19.5978856378976,20.7317160147523,61247.194834063,0.4125,1.0
2023-03-10,23.02,24.56,23.02,23.99,36820,19.0516607848143,20.3261854420086,19.0516607848143,19.854445796164,44489.3707469116,0.0,1.0
2023-03-13,21.55,23.025,21.2001,23.0,60737,17.8350690665833,19.0557988518831,17.5454871331078,19.035108516539,73388.1290346326,0.0,1.0
2023-03-14,23.03,23.956,22.01,22.01,49104,19.0599369189519,19.826306940096,18.2157712369141,18.2157712369141,59332.0494610633,0.0,1.0
2023-03-15,21.9,22.59,21.34,22.59,58588,18.1247337614002,18.6957870168964,17.6612702496932,18.6957870168964,70791.5060651836,0.0,1.0
2023-03-16,24.24,24.24,21.77,21.77,38489,20.0613491496046,20.0613491496046,18.0171440176111,18.0171440176111,46506.0127832125,0.0,1.0
2023-03-17,21.875,23.88,21.8001,23.88,25984,18.1040434260561,19.7634083206501,18.0420551813653,19.7634083206501,31396.3011810906,0.0,1.0
2023-03-20,21.2401,22.33,21.17,22.07,42236,17.5785916696583,18.4806075293181,17.5205759693535,18.2654280417398,51033.4889426007,0.0,1.0
2023-03-21,21.9999,22.33,21.25,21.53,47487,18.2074123414351,18.4806075293181,17.5867850424545,17.818516798308,57378.2386925201,0.0,1.0
2023-03-22,22.19,23.2753,21.28,21.72,34889,18.3647416513913,19.2629504893479,17.6116134448674,17.9757633469229,42156.1557846009,0.0,1.0
2023-03-23,21.54,22.6939,21.43,22.28,50730,17.8267929324457,18.7817760505863,17.7357554569318,18.43922685863,61296.7348721028,0.0,1.0
2023-03-24,21.89,21.9819,21.2701,21.67,20688,18.1164576272626,18.1925152999874,17.6034200720712,17.9343826762348,24997.1782186884,0.0,1.0
2023-03-27,21.75,24.1799,21.68,22.54,59534,18.0005917493358,20.0116095834375,17.9426588103724,18.6544063462082,71934.5518209299,0.0,1.0
2023-03-28,22.32,22.44,21.94,22.1968,22844,18.4723313951805,18.571645004832,18.1578382979507,18.3703694226049,27602.2592434125,0.0,1.0
2023-03-29,22.85,23.1,22.2162,22.38,25865,18.9109665044746,19.1178698579153,18.3864251228319,18.5219882000062,31252.5142414142,0.0,1.0
2023-03-30,22.785,23.08,22.31,22.96,38998,18.8571716325801,19.10131758964,18.4640552610429,19.0020039799885,47121.0342310716,0.0,1.0
2023-03-31,22.72,23.1,22.72,22.87,141782,18.8033767606855,19.1178698579153,18.8033767606855,18.9275187727499,171314.284715878,0.0,1.0
2023-04-03,22.95,22.96,22.7,22.8674,12590,18.9937278458509,19.0020039799885,18.7868244924103,18.9253669778741,15212.4165590336,0.0,1.0
2023-04-04,22.64,22.935,22.4095,22.85,37307,18.7371676875845,18.9813136446445,18.5464027957122,18.9109665044746,45077.809735335,0.0,1.0
2023-04-05,22.45,22.7,22.06,22.55,20385,18.5799211389696,18.7868244924103,18.2571519076022,18.6626824803459,24631.0652546386,0.0,1.0
2023-04-06,22.48,22.55,22.22,22.55,15217,18.6047495413825,18.6626824803459,18.3895700538042,18.6626824803459,18386.6038744094,0.0,1.0
2023-04-10,22.4,22.68,22.27,22.4,35022,18.5385404682815,18.770272224135,18.4309507244923,18.5385404682815,42316.8588348272,0.0,1.0
2023-04-11,22.88,22.89,22.33,22.4,26511,18.9357949068875,18.9440710410251,18.4806075293181,18.5385404682815,32033.0719139428,0.0,1.0
2023-04-12,23.55,23.99,22.71,22.9,50160,19.4902958941084,19.854445796164,18.7951006265479,18.9523471751628,60608.0075139895,0.0,1.0
2023-04-13,23.34,23.89,23.2623,23.52,32099,19.3164970772183,19.7716844547877,19.2521915149689,19.4654674916956,38785.0166106767,0.0,1.0
2023-04-14,23.91,23.94,23.2,23.3,26307,19.788236723063,19.8130651254758,19.2006311992915,19.2833925406678,31786.5800173548,0.0,1.0
2023-04-17,23.8,24.09,23.7722,23.94,14025,19.6971992475491,19.9372071375402,19.6741915946465,19.8130651254758,16946.3178904246,0.0,1.0
2023-04-18,24.08,24.15,23.87,23.92,23305,19.9289310034026,19.986863942366,19.7551321865125,19.7965128572006,28159.282597957,0.0,1.0
2023-04-19,24.09,24.1484,23.8,23.83,12080,19.9372071375402,19.985539760904,19.6971992475491,19.722027649962,14596.1868175636,0.0,1.0
2023-04-20,24.3,24.35,24.0,24.0,6475,20.1110059544304,20.1523866251185,19.8627219303016,19.8627219303016,7823.70112944738,0.0,1.0
2023-04-21,24.3,24.633,24.17,24.25,20045,20.1110059544304,20.3866012212133,20.0034162106412,20.0696252837422,24220.2454269919,0.0,1.0
2023-04-24,24.23,24.66,24.0,24.35,15964,20.053073015467,20.4089467833849,19.8627219303016,20.1523866251185,19289.1992016213,0.0,1.0
2023-04-25,23.875,24.4,23.55,24.04,43930,19.7592702535813,20.1937672958066,19.4902958941084,19.8958264668521,53080.3383191696,0.0,1.0
2023-04-26,23.3,24.1965,23.29,23.7,36485,19.2833925406678,20.0253479661059,19.2751164065302,19.6144379061728,44084.5923873186,0.0,1.0
2023-04-27,23.7,23.875,23.2779,23.48,25732,19.6144379061728,19.7592702535813,19.2651022842236,19.4323629551451,31091.8111911877,0.0,1.0
2023-04-28,23.94,24.18,23.6,23.6,63876,19.8130651254758,20.0116923447789,19.5316765647966,19.5316765647966,77180.9626787,0.0,1.0
2023-05-01,23.84,23.9012,23.5528,23.75,43114,19.7303037840996,19.7809537250218,19.492613211667,19.6558185768609,52094.3707328177,0.0,1.0
2023-05-02,22.78,23.82,22.7101,23.82,50651,18.8530335655113,19.7137515158243,18.7951833878893,19.7137515158243,61201.2796768554,0.0,1.0
2023-05-03,22.34,23.2755,22.33,22.75,48915,18.4888836634557,19.2631160120306,18.4806075293181,18.8282051630984,59103.6819686363,0.0,1.0
2023-05-04,21.08,22.26,20.8,22.22,66852,17.4460907621149,18.4226745903547,17.2143590062614,18.3895700538042,80776.8444642188,0.0,1.0
2023-05-05,22.02,22.275,21.35,21.35,20475,18.2240473710517,18.4350887915612,17.6695463838308,17.6695463838308,24739.8116796039,0.0,1.0
2023-05-08,21.6,22.2499,21.48,22.13,34109,17.8764497372714,18.4143156948757,17.7771361276199,18.3150848465656,41213.686768235,0.0,1.0
2023-05-09,20.72,21.689,20.65,21.6,92126,17.1481499331604,17.9501073310963,17.090216994197,17.8764497372714,111315.257181694,0.0,1.0
2023-05-10,20.98,21.215,20.82,20.96,23153,17.3633294207386,17.5578185729728,17.2309112745366,17.3467771524634,27975.6219691268,0.0,1.0
2023-05-11,20.8,20.86,20.3936,20.78,42613,17.2143590062614,17.2640158110871,16.8780169149083,17.1978067379861,51489.0156338442,0.0,1.0
2023-05-12,21.39,21.39,20.68,21.07,14906,17.7026509203813,17.7026509203813,17.1150453966099,17.4378146279773,18010.8245614738,0.0,1.0
2023-05-15,20.94,21.327,20.78,21.21,24350,17.3302248841881,17.6505112753143,17.1978067379861,17.553680505904,29421.9494211652,0.0,1.0
2023-05-16,21.35,21.53,20.9,20.94,14531,17.6695463838308,17.818516798308,17.2971203476376,17.3302248841881,17557.7144574517,0.0,1.0
2023-05-17,21.74,22.36,21.3,21.49,116492,17.9923156151982,18.505435931731,17.6281657131427,17.7854122617575,140756.539300631,0.0,1.0
2023-05-18,21.72,22.38,21.65,21.68,59616,17.9757633469229,18.5219882000062,17.9178304079596,17.9426588103724,72033.6318970095,0.0,1.0
2023-05-19,21.68,22.2004,21.49,21.72,27392,17.9426588103724,18.3733488308945,17.7854122617575,17.9757633469229,33097.578584992,0.0,1.0
2023-05-22,21.72,22.0,21.65,21.77,55314,17.9757633469229,18.2074951027765,17.9178304079596,18.0171440176111,66835.5527836686,0.0,1.0
2023-05-23,21.82,21.9163,21.65,21.65,30250,18.0585246882992,18.1382238600445,17.9178304079596,17.9178304079596,36550.8817244453,0.0,1.0
2023-05-24,22.34,22.76,21.75,21.75,33682,18.4888836634557,18.836481297236,18.0005917493358,18.0005917493358,40697.7453964552,0.0,1.0
2023-05-25,22.48,22.75,22.3,22.3,13796,18.6047495413825,18.8282051630984,18.4557791269052,18.4557791269052,16669.6186535685,0.0,1.0
2023-05-26,22.39,22.69,22.3,22.3001,18339,18.5302643341439,18.7785483582726,18.4557791269052,18.4558618882466,22158.8965270943,0.0,1.0
2023-05-30,22.51,22.8999,22.3,22.45,33430,18.6295779437954,18.9522644138214,18.4557791269052,18.5799211389696,40393.2554065522,0.0,1.0
2023-05-31,22.63,23.02,22.5,22.5,75869,18.7288915534469,19.0516607848143,18.6213018096577,18.6213018096577,91672.0279521302,0.0,1.0
2023-06-01,23.1,23.1,22.63,22.65,32394,19.1178698579153,19.1178698579153,18.7288915534469,18.7454438217221,39141.4632258407,0.0,1.0
2023-06-02,23.83,23.97,22.99,23.24,41913,19.722027649962,19.8378935278887,19.0268323824014,19.233735735842,50643.2101063363,0.0,1.0
2023-06-05,24.04,24.07,23.72,23.76,14325,19.8958264668521,19.920654869265,19.6309901744481,19.6640947109986,17308.8059736423,0.0,1.0
2023-06-06,24.03,24.4,23.87,23.99,24021,19.8875503327145,20.1937672958066,19.7551321865125,19.854445796164,29024.4208232364,0.0,1.0
2023-06-07,24.05,24.19,23.85,24.0701,14140,19.9041026009897,20.0199684789165,19.7385799182372,19.9207376306063,17085.2716556581,0.0,1.0
2023-06-08,22.8,23.5,22.68,23.5,67608,19.2109763669636,19.8007870448967,19.1098659650322,19.8007870448967,80238.6287170076,0.4125,1.0
2023-06-09,22.74,23.1399,22.44,22.89,25208,19.1604211659979,19.4973715804342,18.9076451611694,19.2868091684121,29917.39664978,0.0,1.0
2023-06-12,22.29,22.9435,22.18,22.6,16855,18.7812571587552,19.3318875559399,18.6885726236514,19.0424590304113,20003.876568234,0.0,1.0
2023-06-13,22.06,22.7,22.06,22.39,58836,18.58746222172,19.1267176986874,18.58746222172,18.8655158270313,69827.8304223446,0.0,1.0
2023-06-14,21.74,22.18,21.5,22.18,19751,18.3178344832363,18.6885726236514,18.1156136793735,18.6885726236514,23440.9116641466,0.0,1.0
2023-06-15,21.91,22.09,21.75,21.75,28775,18.4610742193058,18.6127398222029,18.3262603500639,18.3262603500639,34150.7889795867,0.0,1.0
2023-06-16,21.925,22.3299,21.85,21.98,9765,18.4737130195472,18.8148763673974,18.4105190183401,18.5200552870991,11589.3120551056,0.0,1.0
2023-06-20,21.47,21.93,21.4,21.75,21737,18.0903360788907,18.477925952961,18.0313550110974,18.3262603500639,25797.9391850313,0.0,1.0
2023-06-21,21.74,21.87,21.42,21.47,22304,18.3178344832363,18.4273707519953,18.0482067447526,18.0903360788907,26470.8669817794,0.0,1.0
2023-06-22,21.29,21.76,21.29,21.76,28343,17.9386704759936,18.3346862168915,17.9386704759936,18.3346862168915,33638.0820868263,0.0,1.0
2023-06-23,21.34,21.75,21.26,21.27,26416,17.9807998101317,18.3262603500639,17.9133928755108,17.9218187423384,31351.0770350916,0.0,1.0
2023-06-26,21.73,21.87,21.5,21.5,45392,18.3094086164087,18.4273707519953,18.1156136793735,18.1156136793735,53872.2020281981,0.0,1.0
2023-06-27,21.59,21.84,21.52,21.73,36678,18.1914464808221,18.4020931515125,18.1324654130288,18.3094086164087,43530.2393811739,0.0,1.0
2023-06-28,21.86,21.9349,21.26,21.63,27576,18.4189448851677,18.4820546277065,17.9133928755108,18.2251499481325,32727.7899878743,0.0,1.0
2023-06-29,21.37,21.85,21.31,21.84,39422,18.0060774106145,18.4105190183401,17.9555222096488,18.4020931515125,46786.8776074116,0.0,1.0
2023-06-30,21.67,21.7999,21.361,21.38,102804,18.258853415443,18.3683054255337,17.9984941304697,18.0145032774422,122009.998618851,0.0,1.0
2023-07-03,21.99,22.0599,21.66,21.66,15746,18.5284811539267,18.5873779630517,18.2504275486154,18.2504275486154,18687.6915125134,0.0,1.0
2023-07-05,21.74,22.25,21.65,21.77,40614,18.3178344832363,18.7475536914447,18.2420016817878,18.3431120837192,48201.5688485468,0.0,1.0
2023-07-06,21.47,21.62,21.2,21.62,36000,18.0903360788907,18.2167240813049,17.8628376745451,18.2167240813049,42725.5743967027,0.0,1.0
2023-07-07,21.65,21.65,21.3701,21.53,21027,18.2420016817878,18.2420016817878,18.0061616692828,18.1408912798564,24955.2959122074,0.0,1.0
2023-07-10,21.88,21.9,21.52,21.53,31011,18.4357966188229,18.4526483524782,18.1324654130288,18.1408912798564,36804.5218782264,0.0,1.0
2023-07-11,22.23,22.24,21.8,21.9,43802,18.7307019577895,18.7391278246171,18.368389684202,18.4526483524782,51985.155825677,0.0,1.0
2023-07-12,22.39,22.46,22.21,22.28,21165,18.8655158270313,18.9244968948246,18.7138502241343,18.7728312919276,25119.0772807282,0.0,1.0
2023-07-13,22.76,22.77,22.4001,22.49,27406,19.1772728996531,19.1856987664807,18.8740259525272,18.9497744953075,32526.030331001,0.0,1.0
2023-07-14,22.69,22.8203,22.5,22.8,18519,19.1182918318598,19.2280808766236,18.9582003621351,19.2109763669636,21978.7475625705,0.0,1.0
2023-07-17,22.2,22.7899,22.01,22.5809,30339,18.7054243573066,19.2024662414677,18.5453328875819,19.0263656247705,36006.9778228213,0.0,1.0
2023-07-18,22.3,22.46,22.1,22.33,72830,18.7896830255828,18.9244968948246,18.6211656890305,18.8149606260656,86436.2106475516,0.0,1.0
2023-07-19,22.34,22.5299,22.2,22.24,21409,18.8233864928933,18.9833937039497,18.7054243573066,18.7391278246171,25408.6617294168,0.0,1.0
2023-07-20,22.15,22.4511,22.0644,22.34,28946,18.6632950231686,18.9169978733481,18.5911696031242,18.8233864928933,34353.7354579709,0.0,1.0
2023-07-21,22.19,22.29,22.07,22.29,26894,18.696998490479,18.7812571587552,18.5958880885476,18.7812571587552,31918.377717359,0.0,1.0
2023-07-24,22.26,22.2999,21.83,22.11,31492,18.7559795582723,18.7895987669145,18.3936672846849,18.6295915558581,37375.3830250268,0.0,1.0
2023-07-25,22.2,22.3,21.87,22.12,34287,18.7054243573066,18.7896830255828,18.4273707519953,18.6380174226857,40692.5491483264,0.0,1.0
2023-07-26,22.46,22.56,22.05,22.05,27771,18.9244968948246,19.0087555631008,18.5790363548924,18.5790363548924,32959.2201825232,0.0,1.0
2023-07-27,22.57,22.92,22.46,22.46,34520,19.0171814299284,19.312086768895,18.9244968948246,18.9244968948246,40969.0785603939,0.0,1.0
2023-07-28,22.54,22.81,22.4301,22.72,20800,18.9919038294456,19.2194022337912,18.8993035530101,19.1435694323426,24685.887429206,0.0,1.0
2023-07-31,22.81,22.89,22.44,22.44,28741,19.2194022337912,19.2868091684121,18.9076451611694,18.9076451611694,34110.437048212,0.0,1.0
2023-08-01,22.4,23.2899,22.25,22.65,18467,18.8739416938589,19.6237595828485,18.7475536914447,19.0845883645493,21917.0328439975,0.0,1.0
2023-08-02,22.1,22.2794,21.86,22.25,28943,18.6211656890305,18.7723257399179,18.4189448851677,18.7475536914447,34350.1749934379,0.0,1.0
2023-08-03,21.86,22.06,21.68,22.06,19491,18.4189448851677,18.58746222172,18.2672792822706,18.58746222172,23132.3380712815,0.0,1.0
2023-08-04,22.2,22.55,21.86,21.86,18497,18.7054243573066,19.0003296962732,18.4189448851677,18.4189448851677,21952.6374893281,0.0,1.0
2023-08-07,22.18,22.48,21.9108,22.26,29255,18.6885726236514,18.9413486284799,18.461748288652,18.7559795582723,34720.4633048761,0.0,1.0
2023-08-08,22.13,22.1511,21.85,22.0668,38713,18.6464432895133,18.6642218685196,18.4105190183401,18.5931918111628,45945.4211560988,0.0,1.0
2023-08-09,22.35,22.38,21.92,21.94,24335,18.8318123597209,18.8570899602037,18.4695000861334,18.4863518197886,28881.30147066,0.0,1.0
2023-08-10,22.23,22.72,22.15,22.47,22404,18.7307019577895,19.1435694323426,18.6632950231686,18.9329227616523,26589.5491328813,0.0,1.0
2023-08-11,22.48,22.5999,22.25,22.5999,22696,18.9413486284799,19.042374771743,18.7475536914447,19.042374771743,26936.101014099,0.0,1.0
2023-08-14,22.24,22.54,22.24,22.539,4199,18.7391278246171,18.9919038294456,18.7391278246171,18.9910612427628,4983.46352477096,0.0,1.0
2023-08-15,22.12,22.65,22.02,22.02,11857,18.6380174226857,19.0845883645493,18.5537587544096,18.5537587544096,14072.1426561585,0.0,1.0
2023-08-16,21.73,22.12,21.4,22.1,39154,18.3094086164087,18.6380174226857,18.0313550110974,18.6211656890305,46468.8094424583,0.0,1.0
2023-08-17,21.525,21.77,21.2,21.61,42176,18.1366783464426,18.3431120837192,17.8628376745451,18.2082982144773,50055.3840487592,0.0,1.0
2023-08-18,22.08,22.08,21.525,21.65,37633,18.6043139553752,18.6043139553752,18.1366783464426,18.2420016817878,44663.6539241977,0.0,1.0
2023-08-21,21.56,21.87,21.4001,21.6896,18501,18.1661688803392,18.4273707519953,18.0314392697657,18.2753681144251,21957.3847753722,0.0,1.0
2023-08-22,21.6,21.75,21.4,21.43,26042,18.1998723476497,18.3262603500639,18.0313550110974,18.0566326115802,30907.2057899704,0.0,1.0
2023-08-23,21.71,22.0299,21.44,21.58,40742,18.2925568827535,18.5621003625689,18.0650584784078,18.1830206139945,48353.4820019572,0.0,1.0
2023-08-24,21.62,21.86,21.4,21.6501,26221,18.2167240813049,18.4189448851677,18.0313550110974,18.2420859404561,31119.6468404429,0.0,1.0
2023-08-25,21.54,21.9399,21.3,21.46,26839,18.149317146684,18.4862675611204,17.9470963428212,18.0819102120631,31853.1025342529,0.0,1.0
2023-08-28,21.75,21.93,21.48,21.48,15786,18.3262603500639,18.477925952961,18.0987619457183,18.0987619457183,18735.1643729542,0.0,1.0
2023-08-29,21.89,21.9737,21.5528,21.73,16793,18.4442224856505,18.5147469909977,18.1601022562234,18.3094086164087,19930.2936345509,0.0,1.0
2023-08-30,21.83,21.9,21.715,21.77,17273,18.3936672846849,18.4526483524782,18.2967698161673,18.3431120837192,20499.9679598401,0.0,1.0
2023-08-31,22.44,22.44,21.81,21.81,55841,18.9076451611694,18.9076451611694,18.3768155510296,18.3768155510296,66273.2999968411,0.0,1.0
2023-09-01,22.71,22.8,22.2135,22.35,26305,19.135143565515,19.2109763669636,18.7167992775239,18.8318123597209,31219.3398473685,0.0,1.0
2023-09-05,22.37,22.7675,22.0,22.36,15111,18.8486640933761,19.1835922997738,18.5369070207543,18.8402382265485,17934.059853016,0.0,1.0
2023-09-06,22.33,22.6912,22.2001,22.4999,24065,18.8149606260656,19.1193029358791,18.7055086159749,18.9581161034668,28560.8596626848,0.0,1.0
2023-09-07,21.9,22.6487,21.6303,22.05,17718,18.8002153591173,19.4429423563489,18.5686894192838,18.9289839574674,20639.3486770259,0.4125,1.0
2023-09-08,22.2,22.6291,21.7901,21.83,17058,19.0577525558175,19.4261165928311,18.7058708993928,18.7401233465539,19870.5276968455,0.0,1.0
2023-09-11,22.3,22.41,21.782,22.2,20477,19.143598288051,19.2380285935077,18.6989173950819,19.0577525558175,23853.2533502347,0.0,1.0
2023-09-12,22.34,22.34,21.9,22.32,18500,19.1779365809443,19.1779365809443,18.8002153591173,19.1607674344976,21550.2850505125,0.0,1.0
2023-09-13,22.52,22.6181,22.2,22.35,21843,19.3324588989645,19.4166735622854,19.0577525558175,19.1865211541677,25444.4798031536,0.0,1.0
2023-09-14,22.99,22.99,22.6,22.6,14472,19.7359338404615,19.7359338404615,19.4011354847512,19.4011354847512,16858.1473108657,0.0,1.0
2023-09-15,22.76,23.0,22.5601,22.85,38320,19.5384886563247,19.7445184136848,19.3668830375901,19.6157498153347,44638.2120613857,0.0,1.0
2023-09-18,22.52,22.98,22.5,22.9799,55431,19.3324588989645,19.7273492672382,19.3152897525178,19.7272634215059,64570.4784127001,0.0,1.0
2023-09-19,22.42,22.69,22.2172,22.5187,50255,19.2466131667311,19.4783966437613,19.0725180217617,19.3313429044454,58541.0581196486,0.0,1.0
2023-09-20,22.77,22.98,22.43,22.6465,36971,19.547073229548,19.7273492672382,19.2551977399544,19.4410537502397,43066.7885731078,0.0,1.0
2023-09-21,22.55,22.646,22.2001,22.56,33385,19.3582126186345,19.4406245215786,19.0578384015498,19.3667971918578,38889.5279141274,0.0,1.0
2023-09-22,22.48,22.6,22.3162,22.3162,30059,19.2981206060711,19.4011354847512,19.1575052966728,19.1575052966728,35015.1361261272,0.0,1.0
2023-09-25,22.6,22.6,22.3,22.5,28493,19.4011354847512,19.4011354847512,19.143598288051,19.3152897525178,33190.9336186081,0.0,1.0
2023-09-26,22.51,22.6,22.35,22.47,58851,19.3238743257411,19.4011354847512,19.1865211541677,19.2895360328478,68554.3689463626,0.0,1.0
2023-09-27,22.54,22.6,22.24,22.57,32809,19.3496280454112,19.4011354847512,19.0920908487109,19.3753817650812,38218.5568768789,0.0,1.0
2023-09-28,22.62,22.7409,22.4,22.47,25195,19.4183046311979,19.5220921214681,19.2294440202844,19.2895360328478,29349.1584782519,0.0,1.0
2023-09-29,23.25,23.68,22.695,22.9517,162960,19.9591327442684,20.3282693928721,19.4826889303729,19.7030549250161,189828.889288189,0.0,1.0
2023-10-02,22.9,23.3099,22.6882,23.18,32402,19.6586726814514,20.0105543378762,19.4768514205811,19.899040731705,37744.4506057678,0.0,1.0
2023-10-03,21.75,22.8,21.74,22.8,32178,18.6714467607672,19.572826949218,18.6628621875439,19.572826949218,37483.5174246156,0.0,1.0
2023-10-04,21.69,21.96,21.51,21.94,18623,18.6199393214271,18.8517227984574,18.465417003407,18.8345536520107,21693.5653240916,0.0,1.0
2023-10-05,21.66,23.0,21.52,21.96,18844,18.5941856017571,19.7445184136848,18.4740015766303,18.8517227984574,21951.0038644247,0.0,1.0
2023-10-06,21.37,21.57,21.22,21.57,29071,18.3452329782802,18.5169244427471,18.2164643799301,18.5169244427471,33864.2344164026,0.0,1.0
2023-10-09,21.68,21.86,21.2993,21.34,17414,18.6113547482038,18.7658770662239,18.2845400455912,18.3194792586102,20285.2250740337,0.0,1.0
2023-10-10,21.87,21.92,21.5328,21.65,23323,18.7744616394473,18.817384505564,18.4849898303562,18.5856010285338,27168.5026071947,0.0,1.0
2023-10-11,22.0,22.21,21.94,21.94,12641,18.8860610913507,19.0663371290409,18.8345536520107,18.8345536520107,14725.2515310015,0.0,1.0
2023-10-12,21.58,22.16,21.4495,22.1,47279,18.5255090159704,19.0234142629242,18.4134803354058,18.9719068235841,55074.3744271987,0.0,1.0
2023-10-13,21.45,21.9382,21.18,21.7,20163,18.413909564067,18.8330084288305,18.1821260870367,18.6285238946505,23487.4809445125,0.0,1.0
2023-10-16,21.11,21.39,20.94,21.39,24850,18.1220340744734,18.3624021247269,17.9760963296766,18.3624021247269,28947.2747840666,0.0,1.0
2023-10-17,20.55,21.239,20.5,21.0,32583,17.6412979739662,18.2327750690545,17.5983751078495,18.0276037690166,37955.293935181,0.0,1.0
2023-10-18,20.46,20.69,20.3,20.41,25534,17.5640368149562,17.761481999093,17.4266836433827,17.5211139488395,29744.0528907991,0.0,1.0
2023-10-19,20.01,20.8099,19.71,20.48,28526,17.1777310199058,17.8644110320409,16.9201938232056,17.5812059614029,33229.3746676172,0.0,1.0
2023-10-20,19.9882,20.3071,19.75,20.06,23699,17.1590166502789,17.4327786903713,16.9545321160989,17.2206538860225,27606.497589843,0.0,1.0
2023-10-23,20.02,20.2599,20.0,20.09,13291,17.1863155931292,17.3922595047571,17.1691464466825,17.2464076056925,15482.4237084519,0.0,1.0
2023-10-24,20.24,20.49,19.1725,20.07,60745,17.3751762040427,17.5897905346262,16.458773012451,17.2292384592459,70760.6521834257,0.0,1.0
2023-10-25,20.13,20.3144,19.685,20.02,64804,17.2807458985859,17.4390454288243,16.8987323901472,17.1863155931292,75488.9012115356,0.0,1.0
2023-10-26,20.07,20.38,19.85,19.97,30342,17.2292384592459,17.4953602291694,17.0403778483324,17.1433927270125,35344.7972433863,0.0,1.0
2023-10-27,19.83,20.29,19.2102,20.15,37325,17.0232087018857,17.4180990701594,16.491136853503,17.2979150450326,43479.15618975,0.0,1.0
2023-10-30,19.33,19.83,19.05,19.83,37116,16.5939800407186,17.0232087018857,16.3536119904651,17.0232087018857,43235.696212693,0.0,1.0
2023-10-31,19.52,19.55,19.25,19.4,71047,16.7570869319621,16.7828406516321,16.5253034549319,16.654072053282,82761.2487558787,0.0,1.0
2023-11-01,20.22,20.446,19.51,19.51,40073,17.358007057596,17.5520184124435,16.7485023587388,16.7485023587388,46680.2471799559,0.0,1.0
2023-11-02,21.02,21.24,20.35,20.35,39455,18.0447729154633,18.2336335263768,17.4696065094994,17.4696065094994,45960.3511712415,0.0,1.0
2023-11-03,21.95,21.97,21.15,21.15,40945,18.843138225234,18.8603073716807,18.1563723673667,18.1563723673667,47696.0227780126,0.0,1.0
2023-11-06,21.35,21.92,21.28,21.63,37707,18.3280638318335,18.817384505564,18.2679718192702,18.5684318820871,43924.1404540364,0.0,1.0
2023-11-07,20.68,21.5,20.67,21.35,48230,17.7528974258697,18.4568324301837,17.7443128526463,18.3280638318335,56182.1755668223,0.0,1.0
2023-11-08,21.15,21.25,20.77,20.77,15420,18.1563723673667,18.2422180996001,17.8301585848798,17.8301585848798,17962.4538096704,0.0,1.0
2023-11-09,20.53,21.17,20.53,21.1,24793,17.6241288275196,18.1735415138134,17.6241288275196,18.11344950125,28880.8766085056,0.0,1.0
2023-11-10,20.5,20.89,20.23,20.6,41109,17.5983751078495,17.9331734635598,17.3665916308193,17.684220840083,47887.0631427847,0.0,1.0
2023-11-13,20.68,20.86,20.5,20.7,30035,17.7528974258697,17.9074197438898,17.5983751078495,17.7700665723164,34987.1789995751,0.0,1.0
2023-11-14,20.85,21.21,20.69,20.91,87844,17.8988351706665,18.2078798067068,17.761481999093,17.9503426100065,102327.742701471,0.0,1.0
2023-11-15,20.79,21.1699,20.6,20.82,66588,17.8473277313264,18.1734556680812,17.684220840083,17.8730814509965,77567.0476185689,0.0,1.0
2023-11-16,20.91,21.1099,20.72,20.72,28679,17.9503426100065,18.1219482287411,17.787235718763,17.787235718763,33407.6013493863,0.0,1.0
2023-11-17,21.04,21.3899,20.82,20.82,32266,18.06194206191,18.3623162789947,17.8730814509965,17.8730814509965,37586.0268886396,0.0,1.0
2023-11-20,21.3,21.4299,21.08,21.08,30786,18.2851409657168,18.396654571888,18.0962803548033,18.0962803548033,35862.0040845988,0.0,1.0
2023-11-21,21.26,21.45,21.2,21.3,25961,18.2508026728235,18.413909564067,18.1992952334834,18.2851409657168,30241.4567673704,0.0,1.0
2023-11-22,20.97,21.4,20.8,21.3,39504,18.0018500493466,18.3709866979502,17.8559123045498,18.2851409657168,46017.4303046185,0.0,1.0
2023-11-24,20.98,20.98,20.8,20.87,8045,18.0104346225699,18.0104346225699,17.8559123045498,17.9160043171132,9371.46179629042,0.0,1.0
2023-11-27,20.91,21.23,20.82,21.1,34416,17.9503426100065,18.2250489531534,17.8730814509965,18.11344950125,40090.5194755912,0.0,1.0
2023-11-28,20.94,21.2592,20.75,20.83,52220,17.9760963296766,18.2501159069656,17.8129894384331,17.8816660242198,60830.0478560949,0.0,1.0
2023-11-29,21.26,21.58,21.0,21.0,78365,18.2508026728235,18.5255090159704,18.0276037690166,18.0276037690166,91285.8425936975,0.0,1.0
2023-11-30,21.45,21.83,21.2406,21.265,92273,18.413909564067,18.7401233465539,18.2341486007702,18.2550949594351,107486.997430591,0.0,1.0
2023-12-01,22.3,22.31,21.47,21.47,31964,19.143598288051,19.1521828612743,18.4310787105136,18.4310787105136,37234.2330461934,0.0,1.0
2023-12-04,22.26,22.45,21.71,22.22,51072,19.1092599951576,19.2723668864011,18.6371084678738,19.0749217022642,59492.7653026903,0.0,1.0
2023-12-05,22.1,22.4,22.0,22.35,25044,18.9719068235841,19.2294440202844,18.8860610913507,19.1865211541677,29173.2615570289,0.0,1.0
2023-12-06,21.97,22.43,21.92,22.29,53743,18.8603073716807,19.2551977399544,18.817384505564,19.1350137148276,62604.1605118751,0.0,1.0
2023-12-07,21.45,22.0899,21.38,21.78,17681,18.7680232095298,19.3279140277945,18.7067755813402,19.0567620281379,20207.6396520772,0.4125,1.0
2023-12-08,21.2,21.5899,21.1601,21.5,40137,18.5492816802812,18.8904309692973,18.5143705322131,18.8117715153795,45872.6334887972,0.0,1.0
2023-12-11,20.8,21.25,20.73,21.21,45747,18.1992952334834,18.5930299861309,18.1380476052938,18.5580313414511,52284.3103423776,0.0,1.0
2023-12-12,20.87,21.0199,20.655,20.81,72192,18.260542861673,18.3917002826105,18.0724251465192,18.2080448946534,82508.3378633993,0.0,1.0
2023-12-13,21.34,21.4999,20.86,20.9,55015,18.6717769366604,18.8116840187678,18.2517932005031,18.2867918451829,62876.7205168842,0.0,1.0
2023-12-14,21.86,21.95,21.37,21.54,65887,19.1267593174975,19.205506268027,18.6980259201702,18.8467701600593,75302.3445368708,0.0,1.0
2023-12-15,21.53,21.958,21.439,21.9,41970,18.8380204988893,19.2125059969629,18.7583985822428,19.1617579621773,47967.5717548602,0.0,1.0
2023-12-18,21.21,21.71,21.1,21.47,56313,18.5580313414511,18.9955143999483,18.4617850685817,18.7855225318697,64360.2065339872,0.0,1.0
2023-12-19,21.31,21.67,21.05,21.21,74800,18.6455279531506,18.9605157552686,18.418036762732,18.5580313414511,85489.0247144039,0.0,1.0
2023-12-20,21.44,21.5,21.2,21.25,80273,18.7592735483598,18.8117715153795,18.5492816802812,18.5930299861309,91744.1240761948,0.0,1.0
2023-12-21,21.24,21.55,21.07,21.5,161456,18.584280324961,18.8555198212292,18.4355360850719,18.8117715153795,184528.288426321,0.0,1.0
2023-12-22,21.21,21.35,21.128,21.22,80139,18.5580313414511,18.6805265978303,18.4862841198576,18.5667810026211,91590.9752886047,0.0,1.0
2023-12-26,21.4,21.6021,21.16,21.43,102076,18.7242749036801,18.9011055559246,18.5142830356014,18.7505238871899,116662.803298763,0.0,1.0
2023-12-27,21.67,21.84,21.35,21.35,85616,18.9605157552686,19.1092599951576,18.6805265978303,18.6805265978303,97850.6462559946,0.0,1.0
2023-12-28,21.5,21.92,21.4,21.65,82301,18.8117715153795,19.1792572845172,18.7242749036801,18.9430164329287,94061.9281152429,0.0,1.0
2023-12-29,21.65,21.75,21.3662,21.5,115041,18.9430164329287,19.0305130446281,18.6947010489257,18.8117715153795,131480.519948793,0.0,1.0
2024-01-02,21.78,21.85,21.5,21.65,25218,19.0567620281379,19.1180096563275,18.8117715153795,18.9430164329287,28821.6875033134,0.0,1.0
2024-01-03,21.65,21.92,21.54,21.8,32809,18.9430164329287,19.1792572845172,18.8467701600593,19.0742613504778,37497.4520301454,0.0,1.0
2024-01-04,21.91,21.93,21.48,21.69,21300,19.1705076233472,19.1880069456871,18.7942721930396,18.9780150776084,24343.7998184065,0.0,1.0
2024-01-05,21.85,22.15,21.72,21.9,62985,19.1180096563275,19.3804994914259,19.0042640611183,19.1617579621773,71985.6446742881,0.0,1.0
2024-01-08,22.26,22.28,21.8743,22.1161,28424,19.4767457642952,19.4942450866351,19.1392713329705,19.3508381400598,32485.8293914736,0.0,1.0
2024-01-09,22.56,22.56,22.28,22.28,28364,19.7392355993936,19.7392355993936,19.4942450866351,19.4942450866351,32417.255307478,0.0,1.0
2024-01-10,22.68,22.73,22.25,22.52,46758,19.8442315334329,19.8879798392826,19.4679961031253,19.7042369547138,53439.7836577019,0.0,1.0
2024-01-11,22.66,22.7966,22.515,22.69,19476,19.826732211093,19.9462525826744,19.6998621241288,19.8529811946028,22259.147664943,0.0,1.0
2024-01-12,22.96,22.9685,22.6,22.64,22194,20.0892220461913,20.0966592581858,19.7742342440733,19.8092328887531,25365.5536699396,0.0,1.0
2024-01-16,22.87,22.98,22.72,22.98,17689,20.0104750956618,20.1067213685312,19.8792301781127,20.1067213685312,20216.7828632767,0.0,1.0
2024-01-17,22.83,22.97,22.65,22.85,27269,19.9754764509821,20.0979717073613,19.8179825499231,19.9929757733219,31165.7782745599,0.0,1.0
2024-01-18,22.79,22.9699,22.65,22.8,38056,19.9404778063023,20.0978842107496,19.8179825499231,19.9492274674722,43494.2556755529,0.0,1.0
2024-01-19,23.09,23.1301,22.64,22.79,33850,20.2029676414006,20.2380537826921,19.8092328887531,19.9404778063023,38687.2123874676,0.0,1.0
2024-01-22,23.33,23.47,23.07,23.1,35292,20.4129595094792,20.5354547658585,20.1854683190607,20.2117173025705,40335.2762061598,0.0,1.0
2024-01-23,23.4,23.4999,23.29,23.38,25054,20.4742071376689,20.5616162527566,20.3779608647995,20.456707815329,28634.2516737256,0.0,1.0
2024-01-24,23.7,23.7066,23.3463,23.36,28155,20.7366969727672,20.7424717491393,20.4272214571863,20.4392084929891,32178.3889148936,0.0,1.0
2024-01-25,24.2,24.24,23.52,23.52,49091,21.1741800312644,21.2091786759441,20.5792030717082,20.5792030717082,56106.1726237273,0.0,1.0
2024-01-26,24.31,24.35,24.0,24.2,37787,21.2704263041338,21.3054249488135,20.9991868078655,21.1741800312644,43186.815198973,0.0,1.0
2024-01-29,24.26,24.5238,24.19,24.25,33721,21.226677998284,21.4574940599472,21.1654303700944,21.2179283371141,38539.7781068773,0.0,1.0
2024-01-30,24.41,24.54,24.15,24.28,27783,21.3579229158332,21.4716685110425,21.1304317254147,21.2441773206239,31753.2295941215,0.0,1.0
2024-01-31,24.83,24.99,24.3,24.31,137285,21.7254086849708,21.8654032636899,21.2616766429638,21.2704263041338,156903.21868873,0.0,1.0
2024-02-01,24.75,24.8204,24.2777,24.72,42517,21.6554113956113,21.7170090102477,21.2421648985548,21.6291624121015,48592.7388206192,0.0,1.0
2024-02-02,24.71,24.71,24.25,24.25,13952,21.6204127509315,21.6204127509315,21.2179283371141,21.2179283371141,15945.7603317562,0.0,1.0
2024-02-05,24.48,24.65,24.355,24.65,23395,21.4191705440228,21.5679147839118,21.3097997793985,21.5679147839118,26738.1782512498,0.0,1.0
2024-02-06,24.35,24.5252,24.1717,24.4691,14070,21.3054249488135,21.458719012511,21.1494184901534,21.4096334133476,16080.6226969474,0.0,1.0
2024-02-07,24.39,24.55,24.25,24.41,18777,21.3404235934933,21.4804181722124,21.2179283371141,21.3579229158332,21460.2595863953,0.0,1.0
2024-02-08,24.31,24.3799,24.05,24.1901,30440,21.2704263041338,21.3315864357117,21.0429351137152,21.1655178667061,34789.9186137226,0.0,1.0
2024-02-09,24.55,24.72,24.25,24.35,21044,21.4804181722124,21.6291624121015,21.2179283371141,21.3054249488135,24051.2170600257,0.0,1.0
2024-02-12,24.6,24.64,24.45,24.55,35682,21.5241664780621,21.5591651227419,21.392921560513,21.4804181722124,40781.0077521306,0.0,1.0
2024-02-13,23.82,24.22,23.7109,24.17,30500,20.8416929068065,21.1916793536043,20.7462341034424,21.1479310477545,34858.4926977182,0.0,1.0
2024-02-14,23.83,24.18,23.71,24.14,22700,20.8504425679764,21.1566807089245,20.7454466339371,21.1216820642447,25943.8617783018,0.0,1.0
2024-02-15,23.9,24.325,23.7506,23.87,38257,20.9116901961661,21.2835507958887,20.7809702582871,20.8854412126562,43723.9788569378,0.0,1.0
2024-02-16,23.7,24.0342,23.63,23.93,16305,20.7366969727672,21.0291106490667,20.6754493445776,20.9379391796759,18635.0073257802,0.0,1.0
2024-02-20,23.87,24.0199,23.67,23.85,23437,20.8854412126562,21.0165986335937,20.7104479892573,20.8679418903163,26786.1801100466,0.0,1.0
2024-02-21,23.58,23.84,23.55,23.84,19070,20.6317010387278,20.8591922291464,20.605452055218,20.8591922291464,21795.1296965734,0.0,1.0
2024-02-22,23.91,24.11,23.7,23.7,32948,20.920439857336,21.0954330807349,20.7366969727672,20.7366969727672,37656.3153247351,0.0,1.0
2024-02-23,24.25,24.5,23.94,23.94,25593,21.2179283371141,21.4366698663627,20.9466888408458,20.9466888408458,29250.2755282853,0.0,1.0
2024-02-26,24.49,24.49,24.02,24.29,20026,21.4279202051927,21.4279202051927,21.0166861302054,21.2529269817939,22887.7434349019,0.0,1.0
2024-02-27,24.3911,24.5,24.33,24.37,19777,21.341386056222,21.4366698663627,21.2879256264736,21.3229242711534,22603.1609863204,0.0,1.0
2024-02-28,24.58,24.61,24.34,24.56,43579,21.5066671557222,21.5329161392321,21.2966752876436,21.4891678333824,49806.5001073398,0.0,1.0
2024-02-29,24.23,24.7,24.1821,24.52,70864,21.2004290147742,21.6116630897616,21.1585181377702,21.4541691887026,80990.5648042985,0.0,1.0
2024-03-01,24.53,24.64,24.28,24.47,34634,21.4629188498725,21.5591651227419,21.2441773206239,21.4104208828529,39583.247085009,0.0,1.0
2024-03-04,24.27,24.63,24.2216,24.39,19916,21.235427659454,21.550415461572,21.1930792993915,21.3404235934933,22762.02428091,0.0,1.0
2024-03-05,24.45,24.4973,24.165,24.31,23833,21.392921560513,21.4343074578468,21.1435562171696,21.2704263041338,27238.769064417,0.0,1.0
2024-03-06,24.53,24.65,24.21,24.57,21346,21.4629188498725,21.5679147839118,21.1829296924343,21.4979174945523,24396.3732828031,0.0,1.0
2024-03-07,24.19,24.45,24.105,24.22,31854,21.5263538933546,21.7577243775329,21.4507135427579,21.5530504876829,35795.5770780985,0.4125,1.0
2024-03-08,24.31,24.48,24.1816,24.2232,20064,21.6331402706677,21.7844209718611,21.5188788469427,21.5558981244112,22546.6961290565,0.0,1.0
2024-03-11,24.15,24.43,24.141,24.43,14486,21.4907584342503,21.7399266479807,21.4827494559518,21.7399266479807,16278.4808674996,0.0,1.0
2024-03-12,24.21,24.48,24.02,24.24,17155,21.5441516229068,21.7844209718611,21.3750731921611,21.5708482172351,19277.7398372192,0.0,1.0
2024-03-13,24.3,24.44,23.9801,24.37,24369,21.6242414058916,21.7488255127568,21.3395667217045,21.6865334593242,27384.3918445464,0.0,1.0
2024-03-14,23.76,24.31,23.66,24.0494,43729,21.1437027079829,21.6331402706677,21.054714060222,21.4012358546028,49139.9758287237,0.0,1.0
2024-03-15,24.18,24.24,23.69,23.8,13255,21.5174550285785,21.5708482172351,21.0814106545503,21.1792981670872,14895.1583528033,0.0,1.0
2024-03-18,24.27,24.46,23.9465,24.24,24604,21.5975448115633,21.766623242309,21.3096665360569,21.5708482172351,27648.4704724535,0.0,1.0
2024-03-19,24.38,24.47,24.13,24.13,33974,21.6954323241003,21.7755221070851,21.4729607046981,21.4729607046981,38177.9034234732,0.0,1.0
2024-03-20,24.44,24.53,24.2636,24.3584,41789,21.7488255127568,21.8289152957416,21.5918495381066,21.6762107761839,46959.9224749374,0.0,1.0
2024-03-21,24.5,24.615,24.42,24.42,24252,21.8022187014133,21.9045556463383,21.7310277832046,21.7310277832046,27252.9144000139,0.0,1.0
2024-03-22,24.59,24.62,24.36,24.395,25803,21.8823084843981,21.9090050787264,21.6776345945481,21.7087806212644,28995.8333442009,0.0,1.0
2024-03-25,24.31,24.65,24.28,24.65,29597,21.6331402706677,21.9357016730546,21.6064436763394,21.9357016730546,33259.298511348,0.0,1.0
2024-03-26,24.35,24.53,24.2168,24.44,25749,21.668735729772,21.8289152957416,21.5502028509545,21.7488255127568,28935.1514467244,0.0,1.0
2024-03-27,24.64,24.6499,24.3,24.335,31523,21.9268028082785,21.9356126844069,21.6242414058916,21.6553874326079,35423.6195213442,0.0,1.0
2024-03-28,24.39,24.75,24.2,24.64,37944,21.7043311888764,22.0246903208155,21.5352527581307,21.9268028082785,42639.1466268401,0.0,1.0
2024-04-01,24.67,24.67,24.2184,24.2184,26195,21.9534994026068,21.9534994026068,21.5516266693187,21.5516266693187,29436.3389703268,0.0,1.0
2024-04-02,24.43,24.63,24.3401,24.51,14652,21.7399266479807,21.9179039435024,21.6599258536437,21.8111175661894,16465.0215152979,0.0,1.0
2024-04-03,24.37,24.64,24.3,24.365,18832,21.6865334593242,21.9268028082785,21.6242414058916,21.6820840269361,21162.249875518,0.0,1.0
2024-04-04,24.41,24.6078,24.33,24.41,14909,21.7221289184285,21.8981484636995,21.6509380002198,21.7221289184285,16753.8223977325,0.0,1.0
2024-04-05,24.63,24.8,24.3971,24.41,39004,21.9179039435024,22.0691846446959,21.7106493828674,21.7221289184285,43830.3097995277,0.0,1.0
2024-04-08,24.26,24.63,24.2,24.6,20484,21.5886459467872,21.9179039435024,21.5352527581307,21.8912073491742,23018.6664427629,0.0,1.0
2024-04-09,24.13,24.6699,24.13,24.6592,17008,21.4729607046981,21.953410413959,21.4729607046981,21.9438886286486,19112.5502274219,0.0,1.0
2024-04-10,23.56,24.115,23.3,24.0,40027,20.9657254124611,21.459612407534,20.7343549282829,21.357275462609,44979.8946350552,0.0,1.0
2024-04-11,23.01,23.4,22.97,23.4,23483,20.4762878497763,20.8233435760437,20.440692390672,20.8233435760437,26388.7592303945,0.0,1.0
2024-04-12,23.18,23.38,23.01,23.12,17235,20.6275685509698,20.8055458464916,20.4762878497763,20.5741753623133,19367.6389445918,0.0,1.0
2024-04-15,22.49,23.22,22.33,23.22,44639,20.0135468814198,20.6631640100742,19.8711650450024,20.6631640100742,50162.5781750875,0.0,1.0
2024-04-16,22.64,22.885,22.11,22.28,23055,20.1470298530611,20.3650520400753,19.6753900199285,19.826670721122,25907.7990059509,0.0,1.0
2024-04-17,22.7,23.25,22.7,22.8737,29731,20.2004230417176,20.6898606044024,20.2004230417176,20.3549963228783,33409.8795161973,0.0,1.0
2024-04-18,22.37,22.95,22.35,22.89,28943,19.9067605041068,20.4228946611198,19.8889627745546,20.3695014724633,32524.3733085767,0.0,1.0
2024-04-19,22.45,22.58,22.37,22.58,27294,19.9779514223155,20.0936366644046,19.9067605041068,20.0936366644046,30671.3279578583,0.0,1.0
2024-04-22,22.72,23.16,22.6,22.6,8595,20.2182207712698,20.6097708214177,20.1114343939568,20.1114343939568,9658.53534834735,0.0,1.0
2024-04-23,22.91,23.1032,22.76,22.85,32623,20.3872992020155,20.5592252694895,20.2538162303742,20.333906013359,36659.7322477178,0.0,1.0
2024-04-24,22.89,22.96,22.5801,22.96,21792,20.3695014724633,20.4317935258959,20.0937256530524,20.4317935258959,24488.5168483054,0.0,1.0
2024-04-25,22.54,22.67,22.3505,22.67,37854,20.0580412053003,20.1737264473894,19.8894077177934,20.1737264473894,42538.0101310459,0.0,1.0
2024-04-26,22.68,22.9135,22.53,22.54,38978,20.1826253121655,20.3904138046871,20.0491423405242,20.0580412053003,43801.0925896314,0.0,1.0
2024-04-29,22.835,22.93,22.68,22.68,17191,20.3205577161948,20.4050969315676,20.1826253121655,20.1826253121655,19318.1944355369,0.0,1.0
2024-04-30,22.22,22.819,22.12,22.625,118511,19.7732775324655,20.3063195325531,19.6842888847046,20.133681555897,133175.413922977,0.0,1.0
2024-05-01,22.32,22.6163,22.2,22.38,52107,19.8622661802263,20.1259395435418,19.7554798029133,19.9156593688829,58554.659848323,0.0,1.0
2024-05-02,22.54,22.9299,22.31,22.33,22745,20.0580412053003,20.4050079429199,19.8533673154502,19.8711650450024,25559.4399648819,0.0,1.0
2024-05-03,23.015,23.015,22.5629,22.79,14067,20.4807372821644,20.4807372821644,20.0784196056375,20.2805128247024,15807.6342926355,0.0,1.0
2024-05-06,23.375,23.4471,22.91,23.14,15812,20.8010964141035,20.8652572291391,20.3872992020155,20.5919730918655,17768.5585722011,0.0,1.0
2024-05-07,23.21,23.5552,23.13,23.42,17907,20.6542651452981,20.9614539573686,20.5830742270894,20.8411413055959,20122.7914465219,0.0,1.0
2024-05-08,22.94,23.21,22.72,23.1,45732,20.4139957963437,20.6542651452981,20.2182207712698,20.5563776327611,51390.8247295662,0.0,1.0
2024-05-09,22.86,23.165,22.5108,22.96,22425,20.342804878135,20.6142202538057,20.0320565201541,20.4317935258959,25199.8435353915,0.0,1.0
2024-05-10,23.09,23.09,22.47,23.03,10493,20.547478767985,20.547478767985,19.9957491518676,20.4940855793285,11791.3916707631,0.0,1.0
2024-05-13,23.21,23.29,23.013,23.08,15600,20.6542651452981,20.7254560635068,20.4789575092092,20.538579903209,17530.3259376636,0.0,1.0
2024-05-14,23.14,23.4272,23.0001,23.29,18913,20.5919730918655,20.8475484882347,20.467477973648,20.7254560635068,21253.2727217328,0.0,1.0
2024-05-15,23.48,23.48,23.0488,23.33,25779,20.8945344942524,20.8945344942524,20.5108154451076,20.7610515226111,28968.8636119891,0.0,1.0
2024-05-16,23.71,23.71,23.365,23.51,21696,21.0992083841024,21.0992083841024,20.7921975493274,20.9212310885807,24380.6379194583,0.0,1.0
2024-05-17,23.49,23.7,23.3201,23.5,20282,20.9034333590285,21.0903095193264,20.7522416464828,20.9123322238046,22791.671196647,0.0,1.0
2024-05-20,23.65,23.77,23.205,23.42,20034,21.0458151954459,21.152601572759,20.64981571291,20.8411413055959,22512.9839637918,0.0,1.0
2024-05-21,23.52,23.6397,23.38,23.5,39071,20.9301299533568,21.0366493647266,20.8055458464916,20.9123322238046,43905.6003019521,0.0,1.0
2024-05-22,23.19,23.3863,23.12,23.33,7920,20.6364674157459,20.8111521313005,20.5741753623133,20.7610515226111,8900.01162989075,0.0,1.0
2024-05-23,22.62,23.26,22.47,23.26,37940,20.1292321235089,20.6987594691785,19.9957491518676,20.6987594691785,42634.6516714717,0.0,1.0
2024-05-24,22.59,22.71,22.55,22.69,19284,20.1025355291807,20.2093219064937,20.0669400700763,20.1915241769416,21670.1798321734,0.0,1.0
2024-05-28,22.48,22.7,22.43,22.575,28809,20.0046480166437,20.2004230417176,19.9601536927633,20.0891872320166,32373.7923037276,0.0,1.0
2024-05-29,22.2,22.4409,22.12,22.35,39486,19.7554798029133,19.9698534553692,19.6842888847046,19.8889627745546,44371.9519214477,0.0,1.0
2024-05-30,22.38,22.5399,22.16,22.31,24623,19.9156593688829,20.0579522166525,19.7198843438089,19.8533673154502,27669.8215104545,0.0,1.0
2024-05-31,22.72,22.82,22.37,22.38,32135,20.2182207712698,20.3072094190307,19.9067605041068,19.9156593688829,36111.3476927449,0.0,1.0
2024-06-03,22.79,22.99,22.74,22.77,27127,20.2805128247024,20.4584901202242,20.236018500822,20.2627150951503,30483.663571218,0.0,1.0
2024-06-04,23.13,23.14,22.905,22.905,26878,20.5830742270894,20.5919730918655,20.3828497696274,20.3828497696274,30203.8525995206,0.0,1.0
2024-06-05,23.12,23.15,22.84,22.91,20687,20.5741753623133,20.6008719566416,20.3250071485829,20.3872992020155,23246.7854277209,0.0,1.0
2024-06-06,23.2,23.2,22.8957,22.8957,21635,20.645366280522,20.645366280522,20.3745738253857,20.3745738253857,24312.0898500866,0.0,1.0
2024-06-07,23.18,23.25,22.9001,22.9918,15873,20.6275685509698,20.6898606044024,20.3784893258871,20.4600919158839,17837.1066415727,0.0,1.0
2024-06-10,22.61,22.89,22.5,22.89,14157,20.4874114307465,20.7411255041922,20.3877380447499,20.7411255041922,15623.729287714,0.4125,1.0
2024-06-11,22.29,22.5399,22.185,22.3489,23154,20.1974524896656,20.4238923002159,20.1023097121234,20.2508230572583,25552.8592164816,0.0,1.0
2024-06-12,22.41,22.7,22.41,22.41,17528,20.3061870925709,20.5689623829255,20.3061870925709,20.3061870925709,19343.9801479869,0.0,1.0
2024-06-13,22.58,22.58,22.2001,22.31,18916,20.4602277800201,20.4602277800201,20.1159921496557,20.2155749234831,20875.7832313625,0.0,1.0
2024-06-14,22.51,22.6199,22.43,22.58,12601,20.3967992616587,20.4963820354861,20.3243095263885,20.4602277800201,13906.5206438146,0.0,1.0
2024-06-17,22.44,22.68,22.31,22.55,19778,20.3333707432972,20.5508399491079,20.2155749234831,20.4330441292938,21827.0903335741,0.0,1.0
2024-06-18,22.7,22.7199,22.45,22.5,12774,20.5689623829255,20.5869942045739,20.342431960206,20.3877380447499,14097.4442269731,0.0,1.0
2024-06-20,22.53,22.666,22.35,22.65,22747,20.4149216954762,20.5381542454356,20.2518197911182,20.5236562983816,25103.6921740221,0.0,1.0
2024-06-21,22.55,22.65,22.4001,22.61,17912,20.4330441292938,20.5236562983816,20.2972164878312,20.4874114307465,19767.7642863271,0.0,1.0
2024-06-24,22.97,22.98,22.5371,22.6,25932,20.8136152394625,20.8226764563712,20.4213551594815,20.4783502138377,28618.6725922864,0.0,1.0
2024-06-25,23.2,23.36,22.74,23.14,30211,21.0220232283643,21.1670026989048,20.6052072505606,20.9676559269117,33340.9963630097,0.0,1.0
2024-06-26,23.64,23.64,22.877,23.2,31188,21.4207167723506,21.4207167723506,20.7293459222108,21.0220232283643,34419.2179858179,0.0,1.0
2024-06-27,23.52,23.6799,23.3253,23.64,18756,21.3119821694452,21.4568710278166,21.1355602762313,21.4207167723506,20699.206507054,0.0,1.0
2024-06-28,23.05,23.435,23.05,23.3912,40736,20.8861049747327,21.2349618257206,20.8861049747327,21.1952736956602,44956.4340089226,0.0,1.0
2024-07-01,23.04,23.14,22.86,23.05,22284,20.8770437578239,20.9676559269117,20.7139418534659,20.8861049747327,24592.7232780546,0.0,1.0
2024-07-02,22.97,23.19,22.83,23.19,8196,20.8136152394625,21.0129620114556,20.6867582027396,21.0129620114556,9045.14270269857,0.0,1.0
2024-07-03,23.36,23.36,23.0601,23.185,6505,21.1670026989048,21.1670026989048,20.8952568038105,21.0084314030012,7178.94744766402,0.0,1.0
2024-07-05,23.51,23.55,23.26,23.49,9661,21.3029209525365,21.3391658201716,21.076390529817,21.2847985187189,10661.9233346475,0.0,1.0
2024-07-08,23.49,23.6029,23.25,23.25,13797,21.2847985187189,21.387099657619,21.0673293129082,21.0673293129082,15226.4316580201,0.0,1.0
2024-07-09,23.1,23.38,23.05,23.35,13413,20.9314110592766,21.1851251327223,20.8861049747327,21.157941481996,14802.6475196798,0.0,1.0
2024-07-10,23.08,23.26,22.9673,23.06,15576,20.913288625459,21.076390529817,20.8111687108971,20.8951661916415,17189.7441114243,0.0,1.0
2024-07-11,23.43,23.43,23.13,23.13,28231,21.2304312172662,21.2304312172662,20.9585947100029,20.9585947100029,31155.8593996931,0.0,1.0
2024-07-12,23.44,23.5999,23.2601,23.41,10423,21.239492434175,21.3843812925464,21.0764811419861,21.2123087834487,11502.8699841664,0.0,1.0
2024-07-15,23.45,23.49,23.3101,23.47,14528,21.2485536510838,21.2847985187189,21.12178722653,21.2666760849013,16033.1665672041,0.0,1.0
2024-07-16,23.58,23.6478,23.37,23.37,14996,21.3663494708979,21.4277845215394,21.1760639158136,21.1760639158136,16549.6534858063,0.0,1.0
2024-07-17,23.49,23.5001,23.4,23.5001,19009,21.2847985187189,21.2939503477968,21.2032475665399,21.2939503477968,20978.4184523667,0.0,1.0
2024-07-18,23.395,23.53,23.35,23.4984,17230,21.1987169580855,21.321043386354,21.157941481996,21.2924099409223,19015.1059989625,0.0,1.0
2024-07-19,23.2,23.35,23.0701,23.35,8150,21.0220232283643,21.157941481996,20.9043180207193,21.157941481996,8994.37689445994,0.0,1.0
2024-07-22,23.17,23.29,22.98,23.28,41641,20.994839577638,21.1035741805433,20.8226764563712,21.0945129636346,45955.1961057921,0.0,1.0
2024-07-23,23.03,23.22,23.0279,23.07,13741,20.8679825409151,21.0401456621819,20.8660796853643,20.9042274085502,15164.6298045121,0.0,1.0
2024-07-24,22.86,23.01,22.7501,23.01,28019,20.7139418534659,20.8498601070976,20.6143590796384,20.8498601070976,30921.8952399844,0.0,1.0
2024-07-25,23.0,23.05,22.87,22.87,9160,20.8407988901888,20.8861049747327,20.7230030703747,20.7230030703747,10109.0174666568,0.0,1.0
2024-07-26,23.25,23.25,23.05,23.05,16670,21.0673293129082,21.0673293129082,20.8861049747327,20.8861049747327,18397.0874638831,0.0,1.0
2024-07-29,23.35,23.35,23.05,23.33,10695,21.157941481996,21.157941481996,20.8861049747327,21.1398190481784,11803.0504154907,0.0,1.0
2024-07-30,23.39,23.39,23.2,23.39,10572,21.1941863496311,21.1941863496311,21.0220232283643,21.1941863496311,11667.3070586786,0.0,1.0
2024-07-31,22.93,23.5,22.89,23.45,51559,20.7773703718273,21.2938597356277,20.7411255041922,21.2485536510838,56900.7458038601,0.0,1.0
2024-08-01,23.53,23.54,22.93,23.04,25745,21.321043386354,21.3301046032628,20.7773703718273,20.8770437578239,28412.298545751,0.0,1.0
2024-08-02,23.55,23.55,23.31,23.47,28998,21.3391658201716,21.3391658201716,21.1216966143609,21.2666760849013,32002.3240718464,0.0,1.0
2024-08-05,23.24,23.32,22.8401,23.22,37667,21.0582680959994,21.1307578312697,20.6959100318174,21.0401456621819,41569.4717157819,0.0,1.0
2024-08-06,23.64,23.81,23.0501,23.15,20768,21.4207167723506,21.5747574597998,20.8861955869018,20.9767171438205,22919.6588152323,0.0,1.0
2024-08-07,23.69,23.82,23.5122,23.82,26637,21.4660228568945,21.5838186767086,21.3049144202564,21.5838186767086,29396.7137837704,0.0,1.0
2024-08-08,23.71,23.71,23.37,23.46,21222,21.484145290712,21.484145290712,21.1760639158136,21.2576148679926,23420.6952704575,0.0,1.0
2024-08-09,23.38,23.6647,23.18,23.6647,61033,21.1851251327223,21.4430979781152,21.0039007945468,21.4430979781152,67356.2950919722,0.0,1.0
2024-08-12,23.35,23.425,23.11,23.17,27020,21.157941481996,21.2259006088118,20.9404722761853,20.994839577638,29819.3943175837,0.0,1.0
2024-08-13,23.46,23.51,23.3101,23.39,23230,21.2576148679926,21.3029209525365,21.12178722653,21.1941863496311,25636.7331605281,0.0,1.0
2024-08-14,23.35,23.6,23.35,23.36,28155,21.157941481996,21.3844719047155,21.157941481996,21.1670026989048,31071.9854556465,0.0,1.0
2024-08-15,23.33,23.55,23.09,23.34,26302,21.1398190481784,21.3391658201716,20.9223498423678,21.1488802650872,29027.0062672497,0.0,1.0
2024-08-16,23.52,23.61,23.41,23.41,13596,21.3119821694452,21.3935331216242,21.2123087834487,21.2123087834487,15004.6071481076,0.0,1.0
2024-08-19,23.78,23.8247,23.55,23.55,21188,21.5475738090734,21.5880774486557,21.3391658201716,21.3391658201716,23383.172716542,0.0,1.0
2024-08-20,23.75,23.84,23.6,23.73,14473,21.5203901583471,21.6019411105261,21.3844719047155,21.5022677245296,15972.4683182231,0.0,1.0
2024-08-21,23.97,23.97,23.7675,23.83,19218,21.7197369303402,21.7197369303402,21.5362472879375,21.5928798936173,21209.0717984946,0.0,1.0
2024-08-22,23.95,23.97,23.81,23.97,21423,21.7016144965227,21.7197369303402,21.5747574597998,21.7197369303402,23642.5197803699,0.0,1.0
2024-08-23,24.1,24.125,23.9,23.93,33958,21.8375327501543,21.8601857924263,21.6563084119788,21.6834920627051,37476.2025254074,0.0,1.0
2024-08-26,23.84,24.108,23.77,24.0101,22655,21.6019411105261,21.8447817236814,21.5385125921647,21.7560724101444,25002.1605575448,0.0,1.0
2024-08-27,24.04,24.08,23.76,23.76,12392,21.7831654487017,21.8194103163368,21.5294513752559,21.5294513752559,13675.8672976868,0.0,1.0
2024-08-28,23.83,24.0265,23.81,24.01,21033,21.5928798936173,21.7709328058748,21.5747574597998,21.7559817979753,23212.1140148682,0.0,1.0
2024-08-29,24.09,24.19,23.9202,24.03,39776,21.8284715332456,21.9190837023333,21.6746120701345,21.7741042317929,43896.973663072,0.0,1.0
2024-08-30,24.18,24.25,23.94,24.14,52694,21.9100224854246,21.973451003786,21.6925532796139,21.8737776177894,58153.3369419227,0.0,1.0
2024-09-03,24.29,24.35,24.15,24.35,28490,22.0096958714211,22.0640631728738,21.8828388346982,22.0640631728738,31441.6929721673,0.0,1.0
2024-09-04,24.545,24.6,24.3226,24.36,51339,22.2407569025949,22.2905935955932,22.0392354385437,22.0731243897826,56657.9528079361,0.0,1.0
2024-09-05,24.78,24.78,24.32,24.32,41911,22.4536954999512,22.4536954999512,22.0368795221474,22.0368795221474,46253.1693280626,0.0,1.0
2024-09-06,24.52,24.79,24.52,24.7,33366,22.218103860323,22.46275671686,22.218103860323,22.381205764681,36822.8686454662,0.0,1.0
2024-09-09,24.92,24.98,24.4107,24.4765,24832,22.5805525366741,22.6349198381268,22.1190647595101,22.1786875667698,27404.7076126661,0.0,1.0
2024-09-10,24.55,24.71,24.31,24.71,30488,22.6190627085364,22.7664781885106,22.3979394885752,22.7664781885106,33090.6903457819,0.4125,1.0
2024-09-11,24.77,24.82,24.3676,24.62,29784,22.8217589935009,22.8678263309928,22.4510090613659,22.6835569810251,32326.591487102,0.0,1.0
2024-09-12,24.93,24.97,24.61,24.61,31086,22.9691744734751,23.0060283434686,22.6743435135267,22.6743435135267,33739.7402285808,0.0,1.0
2024-09-13,24.95,25.0,24.8,24.96,23959,22.9876014084718,23.0336687459638,22.8493993959961,22.9968148759702,26004.3246521447,0.0,1.0
2024-09-16,24.89,24.95,24.75,24.75,10444,22.9323206034815,22.9876014084718,22.8033320585041,22.8033320585041,11335.5802273467,0.0,1.0
2024-09-17,24.93,25.11,24.67,24.93,32804,22.9691744734751,23.135016888446,22.729624318517,22.9691744734751,35604.4019320069,0.0,1.0
2024-09-18,24.86,25.06,24.825,24.93,16685,22.9046802009864,23.0889495509541,22.872433064742,22.9691744734751,18109.3600242512,0.0,1.0
2024-09-19,25.32,25.32,24.9875,25.12,24206,23.3284997059121,23.3284997059121,23.0221519115908,23.1442303559444,26272.4104733008,0.0,1.0
2024-09-20,25.26,25.47,24.82,25.47,14120,23.2732189009218,23.4667017183879,22.8678263309928,23.4667017183879,15325.391881476,0.0,1.0
2024-09-23,25.22,25.48,24.98,25.1026,19413,23.2363650309282,23.4759151858863,23.015241810967,23.1281989224972,21070.2431016355,0.0,1.0
2024-09-24,25.4,25.45,25.0001,25.29,23510,23.4022074458992,23.4482747833911,23.0337608806388,23.3008593034169,25516.9945561969,0.0,1.0
2024-09-25,25.35,25.49,25.1994,25.49,38477,23.3561401084073,23.4851286533847,23.2173852878816,23.4851286533847,41761.692877022,0.0,1.0
2024-09-26,25.08,25.4682,24.94,25.4682,34019,23.1073764859509,23.4650432942382,22.9783879409735,23.4650432942382,36923.1236838477,0.0,1.0
2024-09-27,24.92,25.16,24.9,25.07,32262,22.9599610059767,23.1810842259379,22.9415340709799,23.0981630184525,35016.1326402392,0.0,1.0
2024-09-30,25.3,25.31,24.63,25.257,177119,23.3100727709153,23.3192862384137,22.6927704485235,23.2704548606723,192239.241122886,0.0,1.0
2024-10-01,25.07,25.25,24.92,25.25,26993,23.0981630184525,23.2640054334234,22.9599610059767,23.2640054334234,29297.3302448074,0.0,1.0
2024-10-02,25.34,25.34,24.97,25.0,12877,23.3469266409089,23.3469266409089,23.0060283434686,23.0336687459638,13976.2798341194,0.0,1.0
2024-10-03,25.245,25.365,25.1488,25.31,27535,23.2593986996742,23.3699603096548,23.1707651423397,23.3192862384137,29885.5995365752,0.0,1.0
2024-10-04,25.09,25.15,25.0,25.11,18330,23.1165899534492,23.1718707584395,23.0336687459638,23.135016888446,19894.7898857971,0.0,1.0
2024-10-07,24.9,25.1,24.85,25.05,18614,22.9415340709799,23.1258034209476,22.895466733488,23.0797360834557,20203.0343117418,0.0,1.0
2024-10-08,24.97,24.97,24.6331,24.83,25590,23.0060283434686,23.0060283434686,22.695626623448,22.8770397984912,27774.5593659327,0.0,1.0
2024-10-09,24.93,25.05,24.85,24.9,12394,22.9691744734751,23.0797360834557,22.895466733488,22.9415340709799,13452.047236474,0.0,1.0
2024-10-10,24.85,24.985,24.66,24.86,17416,22.895466733488,23.0198485447162,22.7204108510187,22.9046802009864,18902.7638107497,0.0,1.0
2024-10-11,25.15,25.15,24.8516,24.93,7972,23.1718707584395,23.1718707584395,22.8969408882877,22.9691744734751,8652.55128039141,0.0,1.0
2024-10-14,25.235,25.235,24.9396,25.15,11507,23.2501852321758,23.2501852321758,22.9780194022735,23.1718707584395,12489.3260892453,0.0,1.0
2024-10-15,25.22,25.51,25.1401,25.1401,12275,23.2363650309282,23.5035555883814,23.1627494256161,23.1627494256161,13322.8884805324,0.0,1.0
2024-10-16,25.01,25.35,24.9,25.25,49505,23.0428822134622,23.3561401084073,22.9415340709799,23.2640054334234,53731.1278394098,0.0,1.0
2024-10-17,25.01,25.1,24.83,24.92,12026,23.0428822134622,23.1258034209476,22.8770397984912,22.9599610059767,13052.6319239823,0.0,1.0
2024-10-18,25.0,25.1262,24.95,25.1262,12948,23.0336687459638,23.1499427057934,22.9876014084718,23.1499427057934,14053.3409406056,0.0,1.0
2024-10-21,24.8,24.95,24.6202,24.95,24575,22.8493993959961,22.9876014084718,22.6837412503751,22.9876014084718,26672.9111534895,0.0,1.0
2024-10-22,24.83,24.95,24.65,24.9,13427,22.8770397984912,22.9876014084718,22.7111973835203,22.9415340709799,14573.232067463,0.0,1.0
2024-10-23,24.57,24.845,24.35,24.845,23971,22.6374896435332,22.8908599997388,22.4347933585687,22.8908599997388,26017.3490645085,0.0,1.0
2024-10-24,24.57,24.7999,24.57,24.58,9416,22.6374896435332,22.8493072613211,22.6374896435332,22.6467031110316,10219.8222348426,0.0,1.0
2024-10-25,24.86,24.88,24.67,24.67,17999,22.9046802009864,22.9231071359831,22.729624318517,22.729624318517,19535.5331780939,0.0,1.0
2024-10-28,24.87,24.89,24.6398,24.88,19333,22.9138936684848,22.9323206034815,22.7017996466719,22.9231071359831,20983.4136858764,0.0,1.0
2024-10-29,24.75,24.795,24.72,24.7816,9908,22.8033320585041,22.8447926622469,22.775691656009,22.832446615799,10753.8231417609,0.0,1.0
2024-10-30,25.105,25.11,24.8566,24.8631,15616,23.1304101546968,23.135016888446,22.9015476220369,22.9075363759109,16949.1019561706,0.0,1.0
2024-10-31,24.8,25.12,24.79,24.96,39028,22.8493993959961,23.1442303559444,22.8401859284977,22.9968148759702,42359.7304780625,0.0,1.0
2024-11-01,24.83,24.945,24.7,24.76,19349,22.8770397984912,22.9829946747226,22.7572647210122,22.8125455260025,21000.7795690282,0.0,1.0
2024-11-04,24.96,25.0,24.84,24.99,14962,22.9968148759702,23.0336687459638,22.8862532659896,23.0244552784654,16239.2714823402,0.0,1.0
2024-11-05,25.18,25.2,24.7285,24.7285,30671,23.1995111609347,23.2179380959315,22.7835231033826,22.7835231033826,33289.3126343307,0.0,1.0
2024-11-06,24.97,25.1799,24.96,24.96,7373,23.0060283434686,23.1994190262597,22.9968148759702,22.9968148759702,8002.41602989535,0.0,1.0
2024-11-07,25.04,25.14,25.0001,25.07,5504,23.0705226159573,23.1626572909412,23.0337608806388,23.0981630184525,5973.86380422406,0.0,1.0
2024-11-08,25.38,25.4,25.07,25.24,11634,23.3837805109024,23.4022074458992,23.0981630184525,23.254791965925,12627.1677867629,0.0,1.0
2024-11-11,24.95,25.26,24.83,25.26,15116,22.9876014084718,23.2732189009218,22.8770397984912,23.2732189009218,16406.4181076764,0.0,1.0
2024-11-12,24.68,25.0,24.55,24.81,31279,22.7388377860154,23.0336687459638,22.6190627085364,22.8586128634944,33949.2161940997,0.0,1.0
2024-11-13,24.55,24.82,24.51,24.71,23338,22.6190627085364,22.8678263309928,22.5822088385429,22.7664781885106,25330.3113123149,0.0,1.0
2024-11-14,24.38,24.5475,24.33,24.54,11366,22.4624337610639,22.6167593416618,22.4163664235719,22.609849241038,12336.2892439699,0.0,1.0
2024-11-15,24.55,24.605,24.0294,24.0294,10240,22.6190627085364,22.6697367797775,22.1394095905705,22.1394095905705,11114.1652171611,0.0,1.0
2024-11-18,24.27,24.9328,24.1,24.62,22006,22.3610856185816,22.9717542443746,22.2044566711091,22.6835569810251,23884.6015399264,0.0,1.0
2024-11-19,23.73,24.335,23.59,24.335,37717,21.8635583736688,22.4209731573211,21.7345698286914,22.4209731573211,40936.8134273109,0.0,1.0
2024-11-20,23.35,23.7,23.26,23.7,45867,21.5134466087302,21.8359179711737,21.4305254012447,21.8359179711737,49782.5601577661,0.0,1.0
2024-11-21,23.69,23.77,23.325,23.4512,20608,21.8267045036753,21.9004122436623,21.4904129399842,21.6066868998138,22367.2574995366,0.0,1.0
2024-11-22,23.77,23.87,23.5801,23.65,16381,21.9004122436623,21.9925469186462,21.725448495868,21.7898506336817,17779.4082443668,0.0,1.0
2024-11-25,24.1,24.2147,23.97,24.0,19609,22.2044566711091,22.3101351433156,22.0846815936301,22.1123219961252,21282.9751702452,0.0,1.0
2024-11-26,23.79,24.18,23.66,24.0,26632,21.9188391786591,22.2781644110962,21.7990641011801,22.1123219961252,28905.5125061947,0.0,1.0
2024-11-27,23.91,24.1899,23.8614,23.99,9845,22.0294007886397,22.2872857439196,21.9846233365976,22.1031085286268,10685.4449768507,0.0,1.0
2024-11-29,23.88,24.215,23.688,23.94,104134,22.0017603861446,22.3104115473405,21.8248618101756,22.0570411911349,113023.679758188,0.0,1.0
2024-12-02,23.56,24.015,23.46,23.93,98934,21.7069294261963,22.1261421973728,21.6147947512124,22.0478277236365,107379.767733848,0.0,1.0
2024-12-03,23.54,23.749,23.5,23.63,33444,21.6885024911995,21.8810639619157,21.6516486212059,21.771423698685,36299.0372580795,0.0,1.0
2024-12-04,23.77,23.81,23.5,23.52,35275,21.9004122436623,21.9372661136559,21.6516486212059,21.6700755562027,38286.3455112653,0.0,1.0
2024-12-05,23.92,23.929,23.7,23.88,20519,22.0386142561381,22.0469063768867,21.8359179711737,22.0017603861446,22270.6597745047,0.0,1.0
2024-12-06,23.88,23.97,23.76,23.97,18727,22.0017603861446,22.0846815936301,21.891198776164,22.0846815936301,20325.6808615014,0.0,1.0
2024-12-09,23.64,23.99,23.58,23.9853,32109,21.7806371661833,22.1031085286268,21.725356361193,22.0987781989026,34850.0713826001,0.0,1.0
2024-12-10,23.34,23.5014,23.04,23.33,37746,21.8842886755402,22.0356221884893,21.602999618014,21.8749123736226,40256.809488383,0.4125,1.0
2024-12-11,23.16,23.64,23.16,23.61,25846,21.7155152410244,22.1655777330664,21.7155152410244,22.1374488273138,27565.2386487774,0.0,1.0
2024-12-12,22.95,23.21,22.8501,23.21,38034,21.5186129007561,21.7623967506122,21.4249436445999,21.7623967506122,40563.9668330727,0.0,1.0
2024-12-13,22.7,23.0,22.5,22.9074,62098,21.2842053528176,21.5654944103438,21.0966793144668,21.4786698545874,66228.6694115829,0.0,1.0
2024-12-16,22.64,22.94,22.34,22.56,47953,21.2279475413123,21.5092365988386,20.9466584837861,21.152937125972,51142.7644093794,0.0,1.0
2024-12-17,22.86,22.9699,22.61,22.66,33694,21.4342261834982,21.537271741572,21.1998186355597,21.2467001451474,35935.2762915694,0.0,1.0
2024-12-18,22.52,23.01,22.31,22.86,49072,21.1154319183018,21.5748707122613,20.9185295780335,21.4342261834982,52336.1986757256,0.0,1.0
2024-12-19,22.46,22.5,22.0101,22.5,55565,21.0591741067966,21.0966793144668,20.6373342835264,21.0966793144668,59261.1036724952,0.0,1.0
2024-12-20,22.48,22.77,22.35,22.35,70502,21.0779267106317,21.3498394662404,20.9560347857036,20.9560347857036,75191.6913725952,0.0,1.0
2024-12-23,22.15,22.4,22.05,22.37,74305,20.7685087473528,21.0029162952913,20.6747457281774,20.9747873895387,79247.6614484795,0.0,1.0
2024-12-24,22.01,22.46,21.48,22.06,39551,20.6372405205073,21.0591741067966,20.1402965188776,20.684122030095,42181.8754854828,0.0,1.0
2024-12-26,22.03,22.5699,21.59,22.09,83155,20.6559931243423,21.1622196648704,20.2434358399705,20.7122509358476,88686.3506863376,0.0,1.0
2024-12-27,21.63,22.24,21.52,21.88,94727,20.2809410476407,20.8528954646107,20.1778017265478,20.5153485955792,101028.103438936,0.0,1.0
2024-12-30,21.735,21.94,21.535,21.72,131580,20.3793922177749,20.5716064070845,20.1918661794241,20.3653277648986,140332.511855069,0.0,1.0
2024-12-31,21.72,21.88,21.64,21.82,238824,20.3653277648986,20.5153485955792,20.2903173495582,20.459090784074,254710.228083865,0.0,1.0
2025-01-02,22.25,22.3599,21.7062,21.95,47550,20.8622717665282,20.965317324602,20.3523884682524,20.580982709002,50712.9574305256,0.0,1.0
2025-01-03,22.56,22.72,22.25,22.25,61990,21.152937125972,21.3029579566527,20.8622717665282,20.8622717665282,66113.4854073244,0.0,1.0
2025-01-06,22.8,22.86,22.41,22.51,46901,21.377968371993,21.4342261834982,21.0122925972089,21.1060556163843,50020.7868864158,0.0,1.0
2025-01-07,22.36,22.84,22.2,22.7,60546,20.9654110876212,21.4154735796631,20.8153902569405,21.2842053528176,64573.4326096444,0.0,1.0
2025-01-08,22.27,22.4747,22.17,22.25,26235,20.8810243703633,21.0729572706154,20.7872613511879,20.8622717665282,27980.1143678199,0.0,1.0
2025-01-10,21.59,22.4924,21.5437,22.19,69057,20.2434358399705,21.0895533250094,20.2000235620923,20.806013955023,73650.5720563576,0.0,1.0
2025-01-13,21.42,21.59,21.2,21.59,56371,20.0840387073724,20.2434358399705,19.8777600651865,20.2434358399705,60120.7176302028,0.0,1.0
2025-01-14,21.64,21.9861,21.48,21.48,47505,20.2903173495582,20.6148311589243,20.1402965188776,20.1402965188776,50664.9640954178,0.0,1.0
2025-01-15,22.29,22.3,21.94,21.94,30440,20.8997769741984,20.9091532761159,20.5716064070845,20.5716064070845,32464.8249039999,0.0,1.0
2025-01-16,22.43,22.95,22.34,22.49,27259,21.031045201044,21.5186129007561,20.9466584837861,21.0873030125492,29072.2293711607,0.0,1.0
2025-01-17,22.37,22.7,22.29,22.51,26997,20.9747873895387,21.2842053528176,20.8997769741984,21.1060556163843,28792.8015089779,0.0,1.0
2025-01-21,22.82,22.91,22.43,22.43,32307,21.3967209758281,21.4811076930859,21.031045201044,21.031045201044,34456.0150516926,0.0,1.0
2025-01-22,22.69,22.92,22.6315,22.775,22952,21.2748290509,21.4904839950035,21.2199776846824,21.3545276171991,24478.7339420699,0.0,1.0
2025-01-23,22.31,22.84,22.31,22.65,38587,20.9185295780335,21.4154735796631,20.9185295780335,21.2373238432299,41153.751595619,0.0,1.0
2025-01-24,22.6,22.65,22.36,22.545,27809,21.1904423336422,21.2373238432299,20.9654110876212,21.1388726730957,29658.8145780332,0.0,1.0
2025-01-27,22.8,22.8386,22.54,22.6,27601,21.377968371993,21.4141608973947,21.1341845221369,21.1904423336422,29436.9787179796,0.0,1.0
2025-01-28,22.1,22.86,20.1901,22.78,168577,20.7216272377651,21.4342261834982,18.930847334534,21.3592157681579,179790.498943548,0.0,1.0
2025-01-29,21.58,22.18,21.28,22.05,74163,20.234059538053,20.7966376531054,19.9527704805268,20.6747457281774,79096.2158132505,0.0,1.0
2025-01-30,21.76,21.84,21.4,21.55,101180,20.4028329725687,20.4778433879091,20.0652861035373,20.2059306323004,107910.347693388,0.0,1.0
2025-01-31,21.18,21.84,20.91,21.83,68294,19.8590074613514,20.4778433879091,19.6058473095778,20.4684670859915,72836.8183966415,0.0,1.0
2025-02-03,20.81,21.2799,20.5502,21.2,33157,19.5120842904024,19.9526767175076,19.2684879665847,19.8777600651865,35362.5558259502,0.0,1.0
2025-02-04,21.15,21.1975,20.7772,20.85,56932,19.8308785555987,19.8754159897071,19.4813300201128,19.5495894980725,60719.0345412131,0.0,1.0
2025-02-05,21.49,21.62,20.96,20.96,37208,20.1496728207951,20.2715647457232,19.6527288191655,19.6527288191655,39683.022504206,0.0,1.0
2025-02-06,21.55,21.7299,21.05,21.41,33650,20.2059306323004,20.3746103037969,19.7371155364233,20.0746624054548,35888.3494750196,0.0,1.0
2025-02-07,21.33,21.5999,21.16,21.16,21788,19.9996519901145,20.2527183788689,19.8402548575163,19.8402548575163,23237.3063406159,0.0,1.0
2025-02-10,21.54,21.5779,21.33,21.5779,8188,20.1965543303828,20.2320905146503,19.9996519901145,20.2320905146503,8732.65395249513,0.0,1.0
2025-02-11,21.56,21.58,21.3,21.58,32777,20.2153069342179,20.234059538053,19.9715230843619,20.234059538053,34957.2787739292,0.0,1.0
2025-02-12,21.51,21.57,21.2,21.49,22741,20.1684254246302,20.2246832361355,19.8777600651865,20.1496728207951,24253.6985263424,0.0,1.0
2025-02-13,21.6,21.65,21.25,21.43,38705,20.2528121418881,20.2996936514758,19.9246415747742,20.0934150092899,41279.6007854572,0.0,1.0
2025-02-14,21.8,21.9452,21.53,21.53,60720,20.4403381802389,20.5764820840816,20.1871780284653,20.1871780284653,64759.0068387278,0.0,1.0
2025-02-18,21.8,21.8363,21.61,21.74,20985,20.4403381802389,20.4743741561996,20.2621884438056,20.3840803687337,22380.8919385821,0.0,1.0
2025-02-19,21.7,21.745,21.54,21.68,31592,20.3465751610635,20.3887685196924,20.1965543303828,20.3278225572284,33693.4542827584,0.0,1.0
2025-02-20,21.68,21.7099,21.5104,21.58,22425,20.3278225572284,20.3558576999619,20.1688004767069,20.234059538053,23916.6786620302,0.0,1.0
2025-02-21,21.47,21.77,21.42,21.77,46064,20.1309202169601,20.4122092744863,20.0840387073724,20.4122092744863,49128.1108534116,0.0,1.0
2025-02-24,21.51,21.71,21.51,21.5653,34843,20.1684254246302,20.355951462981,20.1684254246302,20.2202763742342,37160.7061146541,0.0,1.0
2025-02-25,21.52,21.71,21.5,21.54,53606,20.1778017265478,20.355951462981,20.1590491227127,20.1965543303828,57171.7938174709,0.0,1.0
2025-02-26,21.69,21.69,21.5,21.6181,20973,20.337198859146,20.337198859146,20.1590491227127,20.2697832483588,22368.0937158866,0.0,1.0
2025-02-27,21.593,21.65,21.5015,21.58,8209,20.2462487305458,20.2996936514758,20.1604555680003,20.234059538053,8755.05084221207,0.0,1.0
2025-02-28,21.5,21.64,21.4,21.57,32143,20.1590491227127,20.2903173495582,20.0652861035373,20.2246832361355,34281.1060081888,0.0,1.0
2025-03-03,21.43,21.6182,21.43,21.6,11814,20.0934150092899,20.269877011378,20.0934150092899,20.2528121418881,12599.850243622,0.0,1.0
2025-03-04,21.47,21.47,21.17,21.43,29821,20.1309202169601,20.1309202169601,19.8496311594338,20.0934150092899,31804.6499166287,0.0,1.0
2025-03-05,21.3,21.6162,21.2,21.405,32645,19.9715230843619,20.2680017509945,19.8777600651865,20.069974254496,34816.4983242797,0.0,1.0
2025-03-06,21.26,21.42,21.07,21.261,13557,19.9340178766917,20.0840387073724,19.7558681402584,19.9349555068835,14458.792090129,0.0,1.0
2025-03-07,21.17,21.35,21.12,21.35,17966,19.8496311594338,20.0184045939496,19.8027496498461,20.0184045939496,19161.0724121309,0.0,1.0
2025-03-10,20.5,20.8,20.41,20.62,43164,19.6081913850572,19.8951405272775,19.5221066423911,19.7229710419453,45127.1605128419,0.4125,1.0
2025-03-11,20.65,20.76,20.36,20.36,28004,19.7516659561673,19.8568806416481,19.4742817853543,19.4742817853543,29277.6620100461,0.0,1.0
2025-03-12,20.97,20.99,20.525,20.66,30399,20.0577450412024,20.0768749840171,19.6321038135755,19.7612309275747,31781.5900386869,0.0,1.0
2025-03-13,21.09,21.2,20.9,20.951,24696,20.1725246980905,20.2777393835713,19.990790241351,20.0395715955284,25819.20943437,0.0,1.0
2025-03-14,21.16,21.395,21.03,21.2,29421,20.2394794979419,20.4642563260145,20.1151348696464,20.2777393835713,30759.109198599,0.0,1.0
2025-03-17,21.3,21.4,21.03,21.4,16750,20.3733890976448,20.4690388117182,20.1151348696464,20.4690388117182,17511.8139790126,0.0,1.0
2025-03-18,21.33,21.39,21.0,21.15,18147,20.4020840118668,20.4594738403109,20.0864399554244,20.2299145265346,18972.3515389339,0.0,1.0
2025-03-19,21.33,21.3886,21.02,21.33,31993,20.4020840118668,20.4581347443138,20.1055698982391,20.4020840118668,33448.08744063,0.0,1.0
2025-03-20,21.25,21.37,21.125,21.36,16341,20.325564240608,20.4403438974962,20.2060020980162,20.4307789260888,17084.2120734953,0.0,1.0
2025-03-21,21.27,21.3158,21.0501,21.25,15991,20.3446941834227,20.3885017524684,20.1343604621752,20.325564240608,16718.2935724413,0.0,1.0
2025-03-24,21.44,21.44,21.236,21.38,24174,20.5072986973476,20.5072986973476,20.3121732806377,20.4499088689035,25273.4681270837,0.0,1.0
2025-03-25,21.45,21.63,21.31,21.63,26130,20.5168636687549,20.6890331540871,20.3829540690521,20.6890331540871,27318.4298072598,0.0,1.0
2025-03-26,20.89,21.35,20.84,21.35,34070,19.9812252699436,20.4212139546815,19.9334004129069,20.4212139546815,35619.5523740276,0.0,1.0
2025-03-27,20.59,21.2956,20.33,21.2956,62254,19.6942761277233,20.3691805102255,19.4455868711323,20.3691805102255,65085.4010417584,0.0,1.0
2025-03-28,20.19,20.65,20.1,20.55,56022,19.3116772714295,19.7516659561673,19.2255925287634,19.6560162420939,58569.9607601341,0.0,1.0
2025-03-31,19.59,20.37,19.46,20.1,201728,18.7377789869888,19.4838467567617,18.6134343586933,19.2255925287634,210902.878230344,0.0,1.0
2025-04-01,19.7,19.96,19.57,19.7,60404,18.8429936724696,19.0916829290605,18.7186490441741,18.8429936724696,63151.2603933302,0.0,1.0
2025-04-02,19.93,19.94,19.68,19.68,31291,19.0629880148385,19.0725529862458,18.8238637296549,18.8238637296549,32714.1594756588,0.0,1.0
2025-04-03,19.66,19.9,19.39,19.78,84216,18.8047337868402,19.0342931006165,18.5464795588419,18.9195134437283,88046.2642421809,0.0,1.0
2025-04-04,19.88,20.0,19.086,19.4,57785,19.0151631578018,19.1299428146899,18.2557044280586,18.5560445302492,60413.1445240147,0.0,1.0
2025-04-07,19.2,19.98,19.11,19.68,55480,18.3647451021023,19.1108128718752,18.2786603594362,18.8238637296549,58003.3098242164,0.0,1.0
2025-04-08,18.82,19.4,18.77,19.3,53663,18.0012761886232,18.5560445302492,17.9534513315865,18.4603948161758,56103.6700630303,0.0,1.0
2025-04-09,19.57,19.59,18.61,18.9,29703,18.7186490441741,18.7377789869888,17.800411789069,18.077795959882,31053.9349623053,0.0,1.0
2025-04-10,18.95,19.5207,18.6449,19.4,43936,18.1256208169187,18.6714937351359,17.8337935392806,18.5560445302492,45934.2721780239,0.0,1.0
2025-04-11,18.74,19.0,18.5001,18.81,45128,17.9247564173644,18.1734456739554,17.6952927533022,17.9917112172159,47180.4860444708,0.0,1.0
2025-04-14,19.04,19.1829,18.725,18.87,34389,18.2117055595848,18.3483890009958,17.9104089602534,18.0491010456599,35953.0609507025,0.0,1.0
2025-04-15,18.85,19.3599,18.75,19.16,54382,18.0299711028452,18.5176889949058,17.9343213887718,18.3264852164729,56855.3712123385,0.0,1.0
2025-04-16,18.68,18.985,18.38,18.86,49477,17.8673665889204,18.1590982168444,17.5804174467,18.0395360742526,51727.2847904244,0.0,1.0
2025-04-17,18.72,18.9,18.6135,18.8,32518,17.9056264745498,18.077795959882,17.8037595290615,17.9821462458085,33996.9651922109,0.0,1.0
2025-04-21,18.53,18.9476,18.45,18.65,25730,17.7238920178102,18.1233252237809,17.6473722465514,17.8386716746983,26900.2372346266,0.0,1.0
2025-04-22,18.6597,18.79,18.525,18.55,57052,17.8479496969635,17.9725812744012,17.7191095321065,17.7430219606249,59646.8066346645,0.0,1.0
2025-04-23,18.94,19.0,18.75,18.86,33293,18.1160558455113,18.1734456739554,17.9343213887718,18.0395360742526,34807.2133016878,0.0,1.0
2025-04-24,19.25,19.3899,18.955,18.99,39151,18.412569959139,18.5463839091278,18.1304033026224,18.1638807025481,40931.6435279001,0.0,1.0
2025-04-25,19.34,19.3999,19.14,19.15,15813,18.4986547018051,18.5559488805351,18.3073552736582,18.3169202450656,16532.1978776196,0.0,1.0
2025-04-28,19.37,19.4,19.21,19.3,30963,18.5273496160272,18.5560445302492,18.3743100735097,18.4603948161758,32371.2415660996,0.0,1.0
2025-04-29,20.25,20.26,19.25,19.27,52295,19.3690670998735,19.3786320712809,18.412569959139,18.4316999019537,54673.4514646251,0.0,1.0
2025-04-30,20.03,20.1899,19.5765,20.16,79208,19.1586377289119,19.3115816217154,18.7248662755889,19.2829823572074,82810.4932328143,0.0,1.0
2025-05-01,19.9,20.096,19.59,19.91,42264,19.0342931006165,19.2217665402004,18.7377789869888,19.0438580720238,44186.2272244173,0.0,1.0
2025-05-02,20.0,20.0999,19.7291,20.05,28902,19.1299428146899,19.2254968790493,18.8708277392649,19.1777676717266,30216.5043356075,0.0,1.0
2025-05-05,19.87,20.24,19.84,20.075,20935,19.0055981863944,19.3595021284662,18.9769032721724,19.201680100245,21887.1537701869,0.0,1.0
2025-05-06,19.71,19.95,19.4,19.76,24147,18.8525586438769,19.0821179576532,18.5560445302492,18.9003835009136,25245.240128431,0.0,1.0
2025-05-07,19.7,19.844,19.43,19.62,30756,18.8429936724696,18.9807292607353,18.5847394444712,18.7664739012108,32154.826909762,0.0,1.0
2025-05-08,19.6,19.8,19.5,19.55,34978,18.7473439583961,18.938643386543,18.6516942443227,18.6995191013594,36568.8495139048,0.0,1.0
2025-05-09,19.1,19.6789,18.9,19.51,52390,18.2690953880289,18.8228115828001,18.077795959882,18.66125921573,54772.7722006252,0.0,1.0
2025-05-12,19.18,19.7499,19.1511,19.2,22901,18.3456151592876,18.8907228797922,18.3179723919204,18.3647451021023,23942.5702646788,0.0,1.0
2025-05-13,19.74,19.74,18.96,19.4,38184,18.8812535580989,18.8812535580989,18.135185788326,18.5560445302492,39920.6629835595,0.0,1.0
2025-05-14,19.46,19.7699,19.2601,19.5001,36772,18.6134343586933,18.9098528226069,18.4222305802605,18.6517898940367,38444.4432021644,0.0,1.0
2025-05-15,19.47,19.6499,19.26,19.37,32813,18.6229993301006,18.7950731657188,18.4221349305464,18.5273496160272,34305.382214528,0.0,1.0
2025-05-16,19.51,19.59,19.26,19.34,29996,18.66125921573,18.7377789869888,18.4221349305464,18.4986547018051,31360.2610217591,0.0,1.0
2025-05-19,19.69,19.9,19.28,19.45,42984,18.8334287010622,19.0342931006165,18.4412648733611,18.6038693872859,44938.9738551571,0.0,1.0
2025-05-20,19.8,19.96,19.5233,19.8221,35484,18.938643386543,19.0916829290605,18.6739806277018,18.9597819733532,37097.8631182858,0.0,1.0
2025-05-21,19.5,19.7399,19.3,19.54,58138,18.6516942443227,18.8811579083849,18.4603948161758,18.689954129952,60782.1994693634,0.0,1.0
2025-05-22,19.46,19.5905,19.271,19.4,35083,18.6134343586933,18.7382572355591,18.4326563990945,18.5560445302492,36678.625064221,0.0,1.0
2025-05-23,19.45,19.59,19.4,19.45,28446,18.6038693872859,18.7377789869888,18.5560445302492,18.6038693872859,29739.7648028057,0.0,1.0
2025-05-27,19.73,19.7499,19.5,19.5,36375,18.8716885866916,18.8907228797922,18.6516942443227,18.6516942443227,38029.387073826,0.0,1.0
2025-05-28,19.76,20.06,19.6018,19.62,48365,18.9003835009136,19.187332643134,18.7490656532494,18.7664739012108,50564.7094385045,0.0,1.0
2025-05-29,20.18,20.28,19.6916,19.6916,59752,19.3021123000221,19.3977620140956,18.8349590964874,18.8349590964874,62469.6064999383,0.0,1.0
2025-05-30,20.66,20.925,20.06,20.25,122578,19.7612309275747,20.0147026698693,19.187332643134,19.3690670998735,128153.022920562,0.0,1.0
2025-06-02,20.8,20.8499,20.37,20.59,35751,19.8951405272775,19.9428697346002,19.4838467567617,19.6942761277233,37377.0066605184,0.0,1.0
2025-06-03,20.83,20.97,20.65,20.89,17569,19.9238354414995,20.0577450412024,19.7516659561673,19.9812252699436,18368.0632714791,0.0,1.0
2025-06-04,20.9529,20.96,20.76,20.76,21488,20.0413889400958,20.048180069795,19.8568806416481,19.8568806416481,22465.3050018522,0.0,1.0
2025-06-05,21.09,21.37,20.81,20.81,35171,20.1725246980905,20.4403438974962,19.9047054986849,19.9047054986849,36770.6274302003,0.0,1.0
2025-06-06,21.02,21.3999,21.0,21.26,39504,20.1055698982391,20.4689431620041,20.0864399554244,20.3351292120154,41300.6984732488,0.0,1.0
2025-06-09,21.22,21.391,21.152,21.275,26477,20.296869326386,20.4604303374516,20.2318275208161,20.3494766691264,27681.211864019,0.0,1.0
2025-06-10,20.49,20.98,20.33,20.98,67267,19.9931814842028,20.4713005143277,19.8370609845702,20.4713005143277,68938.5444277108,0.4125,1.0
2025-06-11,20.21,20.5599,19.929,20.46,39631,19.7199706098457,20.0613866274798,19.4457839823659,19.9639088905217,40615.8064759036,0.0,1.0
2025-06-12,19.67,20.6299,19.52,20.6299,32379,19.1930639235856,20.1296893460691,19.04670095518,20.1296893460691,33183.5986445783,0.0,1.0
2025-06-13,19.66,19.7,19.39,19.7,24514,19.1833063923586,19.2223365172667,18.9198530492285,19.2223365172667,25123.1581325301,0.0,1.0
2025-06-16,19.77,19.7999,19.51,19.695,14615,19.290639235856,19.3198142542248,19.036943423953,19.2174577516532,14978.1739457831,0.0,1.0
2025-06-17,19.67,19.75,19.5501,19.695,19121,19.1930639235856,19.2711241734019,19.0760711241734,19.2174577516532,19596.1453313253,0.0,1.0
2025-06-18,19.79,19.8999,19.62,19.62,26923,19.3101542983101,19.4173895664952,19.1442762674504,19.1442762674504,27592.0203313253,0.0,1.0
2025-06-20,20.18,20.18,19.73,19.73,43056,19.6906980161646,19.6906980161646,19.2516091109478,19.2516091109478,44125.9156626506,0.0,1.0
2025-06-23,19.99,20.1896,19.78,20.03,28331,19.5053049228508,19.7000652461425,19.300396767083,19.544335047759,29035.0082831326,0.0,1.0
2025-06-24,19.03,20.39,18.89,20.17,86669,18.5685819250551,19.8956061719324,18.4319764878766,19.6809404849375,88822.6724397591,0.0,1.0
2025-06-25,18.88,19.44,18.79,19.44,96005,18.4222189566495,18.9686407053637,18.3344011756062,18.9686407053637,98390.6664156628,0.0,1.0
2025-06-26,18.88,19.3399,18.755,19.09,62552,18.4222189566495,18.870967817781,18.3002498163115,18.6271271124173,64106.3795180724,0.0,1.0
2025-06-27,19.05,19.3,18.7,18.9,29398,18.5880969875092,18.8320352681852,18.2465833945628,18.4417340191036,30128.5225903614,0.0,1.0
2025-06-30,18.39,19.145,18.3,19.1,129577,17.9440999265246,18.6807935341661,17.8562821454813,18.6368846436444,132796.910391566,0.0,1.0
2025-07-01,18.775,18.95,18.2801,18.78,92374,18.3197648787656,18.4905216752388,17.8368646583395,18.3246436443791,94669.4382530121,0.0,1.0
2025-07-02,19.14,19.15,18.6501,18.7,40823,18.6759147685525,18.6856722997796,18.1978933137399,18.2465833945628,41837.4269578314,0.0,1.0
2025-07-03,19.14,19.18,18.75,18.97,41056,18.6759147685525,18.7149448934607,18.295371050698,18.5100367376929,42076.21686747,0.0,1.0
2025-07-07,18.4,19.14,18.32,19.14,60608,17.9538574577517,18.6759147685525,17.8757972079353,18.6759147685525,62114.0722891565,0.0,1.0
2025-07-08,18.43,18.77,18.35,18.4,75680,17.9831300514328,18.3148861131521,17.9050698016165,17.9538574577517,77560.6024096384,0.0,1.0
2025-07-09,18.77,18.79,18.47,18.47,22189,18.3148861131521,18.3344011756062,18.0221601763409,18.0221601763409,22740.3832831325,0.0,1.0
2025-07-10,18.44,18.9,18.36,18.59,52869,17.9928875826598,18.4417340191036,17.9148273328435,18.1392505510654,54182.7628012048,0.0,1.0
2025-07-11,17.97,18.49,17.73,18.49,78630,17.534283614989,18.041675238795,17.30010286554,18.041675238795,80583.90813253,0.0,1.0
2025-07-14,17.02,18.2257,16.63,17.9,160782,16.6073181484203,17.7837836884644,16.2267744305658,17.4659808963997,164777.335843373,0.0,1.0
2025-07-15,17.23,17.54,17.02,17.05,101516,16.8122263041881,17.1147097722263,16.6073181484203,16.6365907421014,104038.611445783,0.0,1.0
2025-07-16,17.02,17.4399,16.5507,17.17,121605,16.6073181484203,17.0170368846436,16.1493972079353,16.7536811168259,124626.810993976,0.0,1.0
2025-07-17,16.89,17.14,16.74,16.99,91848,16.4804702424688,16.7244085231447,16.3341072740632,16.5780455547392,94130.3674698793,0.0,1.0
2025-07-18,16.82,16.95,16.59,16.94,120044,16.4121675238795,16.539015429831,16.1877443056576,16.529257898604,123027.021084337,0.0,1.0
2025-07-21,15.3,16.81,15.08,16.81,321578,14.9290227773696,16.4024099926525,14.7143570903747,16.4024099926525,329569.019578313,0.0,1.0
2025-07-22,15.15,15.7,15.12,15.18,220102,14.782659808964,15.3193240264511,14.7533872152829,14.8119324026451,225571.402108434,0.0,1.0
2025-07-23,14.48,15.2784,14.02,15.13,334244,14.1289052167524,14.9079465099192,13.6800587803086,14.7631447465099,342549.762048192,0.0,1.0
2025-07-24,15.29,15.39,14.3,14.35,307162,14.9192652461425,15.0168405584129,13.9532696546657,14.0020573108009,314794.790662651,0.0,1.0
2025-07-25,16.19,16.31,15.19,15.19,339230,15.797443056576,15.9145334313005,14.8216899338722,14.8216899338722,347659.661144579,0.0,1.0
2025-07-28,16.8,16.84,16.01,16.84,229636,16.3926524614254,16.4316825863336,15.6218074944893,16.4316825863336,235342.316265061,0.0,1.0
2025-07-29,16.82,16.85,16.58,16.75,299623,16.4121675238795,16.4414401175606,16.1779867744306,16.3438648052902,307068.451054217,0.0,1.0
2025-07-30,16.53,16.8,16.3583,16.78,162454,16.1291991182954,16.3926524614254,15.9616623071271,16.3731373989713,166490.884036144,0.0,1.0
2025-07-31,16.54,16.6,16.1868,16.5,522080,16.1389566495224,16.1975018368846,15.7943206465834,16.0999265246143,535053.373493976,0.0,1.0
2025-08-01,16.54,16.7813,15.5,16.37,41309,16.1389566495224,16.3744058780309,15.1241734019104,15.9730786186627,42335.5037650603,0.0,1.0
2025-08-04,17.09,17.12,16.46,16.46,77974,16.6756208670096,16.7048934606907,16.0608963997061,16.0608963997061,79911.6069277106,0.0,1.0
2025-08-05,17.17,17.7399,16.8001,17.17,64262,16.7536811168259,17.3097628214548,16.3927500367377,16.7536811168259,65858.8719879517,0.0,1.0
2025-08-06,17.14,17.23,17.03,17.17,38969,16.7244085231447,16.8122263041881,16.6170756796473,16.7536811168259,39937.3561746989,0.0,1.0
2025-08-07,17.09,17.1672,16.91,16.91,38064,16.6756208670096,16.7509490080823,16.4999853049229,16.4999853049229,39009.8674698794,0.0,1.0
2025-08-08,16.94,17.02,16.7501,17.02,39862,16.529257898604,16.6073181484203,16.3439623806025,16.6073181484203,40852.5466867469,0.0,1.0
2025-08-11,16.98,17.028,16.804,17.028,30829,16.5682880235121,16.6151241734019,16.3965554739162,16.6151241734019,31595.0820783133,0.0,1.0
2025-08-12,17.22,17.23,16.866,16.866,51068,16.8024687729611,16.8122263041881,16.4570521675239,16.4570521675239,52337.0090361445,0.0,1.0
2025-08-13,17.66,17.7999,17.25,17.25,97527,17.2318001469508,17.368308008817,16.8317413666422,16.8317413666422,99950.487198795,0.0,1.0
2025-08-14,17.43,17.73,17.21,17.61,43726,17.0073769287289,17.30010286554,16.792711241734,17.1830124908156,44812.5647590361,0.0,1.0
2025-08-15,17.45,17.647,17.24,17.25,69470,17.026891991183,17.2191153563556,16.8219838354151,16.8317413666422,71196.2876506022,0.0,1.0
2025-08-18,17.89,17.93,17.45,17.45,45657,17.4562233651727,17.4952534900808,17.026891991183,17.026891991183,46791.548945783,0.0,1.0
2025-08-19,18.3,18.33,17.85,17.9,66383,17.8562821454813,17.8855547391624,17.4171932402645,17.4659808963997,68032.5775602408,0.0,1.0
2025-08-20,18.35,18.4,18.1561,18.21,41256,17.9050698016165,17.9538574577517,17.7158712711242,17.7684643644379,42281.1867469879,0.0,1.0
2025-08-21,18.16,18.2499,18.0101,18.1509,38963,17.7196767083027,17.8073969140338,17.5734113152094,17.7107973548861,39931.2070783133,0.0,1.0
2025-08-22,18.23,18.49,18.13,18.13,63683,17.787979426892,18.041675238795,17.6904041146216,17.6904041146216,65265.484186747,0.0,1.0
2025-08-25,18.2,18.33,18.1,18.27,71679,17.7587068332109,17.8855547391624,17.6611315209405,17.8270095518001,73460.1799698794,0.0,1.0
2025-08-26,18.165,18.3,18.05,18.24,35950,17.7245554739162,17.8562821454813,17.6123438648053,17.797736958119,36843.3358433736,0.0,1.0
2025-08-27,18.13,18.32,18.03,18.13,25388,17.6904041146216,17.8757972079353,17.5928288023512,17.6904041146216,26018.8765060241,0.0,1.0
2025-08-28,18.11,18.2899,18.03,18.13,23990,17.6708890521675,17.846427038942,17.5928288023512,17.6904041146216,24586.1370481928,0.0,1.0
2025-08-29,18.1,18.18,18.03,18.12,64073,17.6611315209405,17.7391917707568,17.5928288023512,17.6806465833946,65665.1754518072,0.0,1.0
2025-09-02,18.01,18.17,18.0,18.07,92870,17.5733137398971,17.7294342395298,17.5635562086701,17.6318589272594,95177.7635542171,0.0,1.0
2025-09-03,18.2999,18.3,18.0,18.0,63317,17.856184570169,17.8562821454813,17.5635562086701,17.5635562086701,64890.3893072289,0.0,1.0
2025-09-04,18.38,18.45,18.25,18.34,31682,17.9343423952976,18.0026451138868,17.8074944893461,17.8953122703894,32469.2786144578,0.0,1.0
2025-09-05,18.54,18.6255,18.43,18.43,63778,18.0904628949302,18.1738897869214,17.9831300514328,17.9831300514328,65362.8448795181,0.0,1.0
2025-09-08,18.65,18.7,18.5468,18.59,46736,18.1977957384276,18.2465833945628,18.0970980161646,18.1392505510654,47897.3614457832,0.0,1.0
2025-09-09,17.85,18.48,17.78,18.48,139165,17.4171932402645,18.031917707568,17.3488905216752,18.031917707568,142623.166415663,0.0,1.0
2025-09-10,16.6,17.655,16.49,17.49,120932,16.6,17.655,16.49,17.49,120932,0.4125,1.0
2025-09-11,16.4,16.5799,16.1814,16.43,111965,16.4,16.5799,16.1814,16.43,111965,0.0,1.0
2025-09-12,16.15,16.95,16.0951,16.95,135409,16.15,16.95,16.0951,16.95,135409,0.0,1.0
2025-09-15,15.95,16.2935,15.8,16.13,93229,15.95,16.2935,15.8,16.13,93229,0.0,1.0
2025-09-16,16.29,16.39,15.9,15.92,51104,16.29,16.39,15.9,15.92,51104,0.0,1.0
2025-09-17,16.05,16.614,15.9,16.41,53317,16.05,16.614,15.9,16.41,53317,0.0,1.0
2025-09-18,15.93,16.05,15.8,15.945,75154,15.93,16.05,15.8,15.945,75154,0.0,1.0
2025-09-19,16.75,17.01,15.9296,16.08,167279,16.75,17.01,15.9296,16.08,167279,0.0,1.0
2025-09-22,17.28,17.6,16.46,16.75,338285,17.28,17.6,16.46,16.75,338285,0.0,1.0
2025-09-23,17.225,17.37,17.05,17.28,42596,17.225,17.37,17.05,17.28,42596,0.0,1.0
2025-09-24,16.8,17.3963,16.66,17.25,42049,16.8,17.3963,16.66,17.25,42049,0.0,1.0
2025-09-25,16.73,16.9899,16.27,16.98,49807,16.73,16.9899,16.27,16.98,49807,0.0,1.0
2025-09-26,16.73,16.7699,16.46,16.46,25949,16.73,16.7699,16.46,16.46,25949,0.0,1.0
2025-09-29,16.86,16.97,16.5201,16.6486,38137,16.86,16.97,16.5201,16.6486,38137,0.0,1.0
2025-09-30,16.51,16.9243,16.5,16.74,92169,16.51,16.9243,16.5,16.74,92169,0.0,1.0
2025-10-01,16.4201,16.67,16.42,16.51,34369,16.4201,16.67,16.42,16.51,34369,0.0,1.0
2025-10-02,16.22,16.55,16.12,16.55,41677,16.22,16.55,16.12,16.55,41677,0.0,1.0
2025-10-03,15.96,16.4,15.9101,16.15,41246,15.96,16.4,15.9101,16.15,41246,0.0,1.0
2025-10-06,16.21,16.29,15.91,15.91,114126,16.21,16.29,15.91,15.91,114126,0.0,1.0
2025-10-07,16.15,16.22,16.02,16.21,48791,16.15,16.22,16.02,16.21,48791,0.0,1.0
2025-10-08,15.75,16.0,15.6201,15.9,68967,15.75,16.0,15.6201,15.9,68967,0.0,1.0
2025-10-09,15.4,15.8702,15.39,15.61,45850,15.4,15.8702,15.39,15.61,45850,0.0,1.0
2025-10-10,15.2,15.57,15.055,15.57,55125,15.2,15.57,15.055,15.57,55125,0.0,1.0
2025-10-13,15.15,15.3,15.01,15.15,66744,15.15,15.3,15.01,15.15,66744,0.0,1.0
2025-10-14,15.09,15.28,15.05,15.19,40751,15.09,15.28,15.05,15.19,40751,0.0,1.0
2025-10-15,15.25,15.4165,15.05,15.05,68036,15.25,15.4165,15.05,15.05,68036,0.0,1.0
2025-10-16,15.65,16.0,15.1,15.24,223949,15.65,16.0,15.1,15.24,223949,0.0,1.0
2025-10-17,16.21,16.57,15.31,15.31,118883,16.21,16.57,15.31,15.31,118883,0.0,1.0
2025-10-20,16.29,16.5759,15.66,16.11,64340,16.29,16.5759,15.66,16.11,64340,0.0,1.0
2025-10-21,16.06,16.42,16.02,16.13,50959,16.06,16.42,16.02,16.13,50959,0.0,1.0
2025-10-22,15.57,16.15,15.56,16.0599,47819,15.57,16.15,15.56,16.0599,47819,0.0,1.0
2025-10-23,15.59,15.6999,15.35,15.6,40961,15.59,15.6999,15.35,15.6,40961,0.0,1.0
2025-10-24,15.68,16.0,15.28,15.67,851575,15.68,16.0,15.28,15.67,851575,0.0,1.0
2025-10-27,15.94,16.0,15.65,15.66,57153,15.94,16.0,15.65,15.66,57153,0.0,1.0
2025-10-28,16.0,16.37,15.87,16.085,95649,16.0,16.37,15.87,16.085,95649,0.0,1.0
2025-10-29,15.82,16.02,15.82,16.0,51513,15.82,16.02,15.82,16.0,51513,0.0,1.0
2025-10-30,15.65,15.8543,15.61,15.75,109921,15.65,15.8543,15.61,15.75,109921,0.0,1.0
2025-10-31,15.32,15.854,15.14,15.63,154451,15.32,15.854,15.14,15.63,154451,0.0,1.0
2025-11-03,15.48,15.54,15.27,15.3,86175,15.48,15.54,15.27,15.3,86175,0.0,1.0
2025-11-04,15.37,15.58,15.3017,15.48,81156,15.37,15.58,15.3017,15.48,81156,0.0,1.0
2025-11-05,15.39,15.44,15.27,15.3001,75782,15.39,15.44,15.27,15.3001,75782,0.0,1.0
2025-11-06,17.42,17.95,15.98,16.4,406844,17.42,17.95,15.98,16.4,406844,0.0,1.0
2025-11-07,17.01,17.56,16.84,17.31,91979,17.01,17.56,16.84,17.31,91979,0.0,1.0
2025-11-10,16.79,17.19,16.41,16.91,176193,16.79,17.19,16.41,16.91,176193,0.0,1.0
2025-11-11,16.7,17.07,16.68,16.8,131989,16.7,17.07,16.68,16.8,131989,0.0,1.0
2025-11-12,16.56,16.7499,16.4501,16.61,141270,16.56,16.7499,16.4501,16.61,141270,0.0,1.0
2025-11-13,16.0,16.52,16.0,16.52,36222,16.0,16.52,16.0,16.52,36222,0.0,1.0
2025-11-14,16.07,16.2,16.0,16.08,101800,16.07,16.2,16.0,16.08,101800,0.0,1.0
2025-11-17,16.1,16.15,16.02,16.13,70195,16.1,16.15,16.02,16.13,70195,0.0,1.0
2025-11-18,16.11,16.2295,16.09,16.1,68313,16.11,16.2295,16.09,16.1,68313,0.0,1.0
2025-11-19,15.78,16.19,15.72,16.06,56448,15.78,16.19,15.72,16.06,56448,0.0,1.0
2025-11-20,15.61,15.86,15.57,15.86,105548,15.61,15.86,15.57,15.86,105548,0.0,1.0
2025-11-21,16.04,16.0999,15.5,15.51,35982,16.04,16.0999,15.5,15.51,35982,0.0,1.0
2025-11-24,16.14,16.18,16.0401,16.1,46257,16.14,16.18,16.0401,16.1,46257,0.0,1.0
2025-11-25,16.13,16.19,16.0,16.07,39456,16.13,16.19,16.0,16.07,39456,0.0,1.0
2025-11-26,16.22,16.34,16.04,16.19,87934,16.22,16.34,16.04,16.19,87934,0.0,1.0