date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2001-11-28,15.0,15.05,15.0,15.05,1063500,2.57067476234948,2.57924367822398,2.57067476234948,2.57924367822398,6205569.15003131,0.0,1.0
2001-11-29,15.01,15.01,15.0,15.01,86400,2.57238854552438,2.57238854552438,2.57067476234948,2.57238854552438,504147.789903813,0.0,1.0
2001-11-30,15.0,15.01,15.0,15.0,55100,2.57067476234948,2.57238854552438,2.57067476234948,2.57067476234948,321510.916940973,0.0,1.0
2001-12-03,15.02,15.03,15.0,15.03,239800,2.57410232869928,2.57581611187418,2.57067476234948,2.57581611187418,1399243.51873767,0.0,1.0
2001-12-04,15.05,15.05,15.0,15.0,86300,2.57924367822398,2.57924367822398,2.57067476234948,2.57067476234948,503564.28551735,0.0,1.0
2001-12-05,15.03,15.04,15.0,15.02,75100,2.57581611187418,2.57752989504908,2.57067476234948,2.57410232869928,438211.794233522,0.0,1.0
2001-12-06,15.02,15.06,15.0,15.06,94900,2.57410232869928,2.58095746139888,2.57067476234948,2.58095746139888,553745.662753146,0.0,1.0
2001-12-07,15.01,15.02,15.0,15.02,48500,2.57238854552438,2.57410232869928,2.57067476234948,2.57410232869928,282999.627434432,0.0,1.0
2001-12-10,15.03,15.03,15.0,15.0,70200,2.57581611187418,2.57581611187418,2.57067476234948,2.57067476234948,409620.079296848,0.0,1.0
2001-12-11,15.01,15.02,15.0,15.0,87600,2.57238854552438,2.57410232869928,2.57067476234948,2.57067476234948,511149.842541366,0.0,1.0
2001-12-12,15.01,15.02,15.0,15.0,40600,2.57238854552438,2.57410232869928,2.57067476234948,2.57067476234948,236902.780903875,0.0,1.0
2001-12-13,15.0,15.02,15.0,15.0,90500,2.57067476234948,2.57410232869928,2.57067476234948,2.57067476234948,528071.469748786,0.0,1.0
2001-12-14,15.0,15.12,15.0,15.0,42600,2.57067476234948,2.59124016044828,2.57067476234948,2.57067476234948,248572.86863313,0.0,1.0
2001-12-17,15.01,15.03,15.0,15.0,26400,2.57238854552438,2.57581611187418,2.57067476234948,2.57067476234948,154045.158026165,0.0,1.0
2001-12-18,15.01,15.03,15.0,15.0,60900,2.57238854552438,2.57581611187418,2.57067476234948,2.57067476234948,355354.171355813,0.0,1.0
2001-12-19,15.02,15.06,15.0,15.01,75000,2.57410232869928,2.58095746139888,2.57067476234948,2.57238854552438,437628.28984706,0.0,1.0
2001-12-20,15.03,15.03,15.0,15.01,70900,2.57581611187418,2.57581611187418,2.57067476234948,2.57238854552438,413704.610002087,0.0,1.0
2001-12-21,15.01,15.11,15.0,15.0,53100,2.57238854552438,2.58952637727338,2.57067476234948,2.57067476234948,309840.829211718,0.0,1.0
2001-12-24,15.0,15.05,15.0,15.0,29900,2.57067476234948,2.57924367822398,2.57067476234948,2.57067476234948,174467.811552361,0.0,1.0
2001-12-26,15.0,15.06,15.0,15.0,57300,2.57067476234948,2.58095746139888,2.57067476234948,2.57067476234948,334348.013443154,0.0,1.0
2001-12-27,15.07,15.07,15.0,15.0,23900,2.58267124457378,2.58267124457378,2.57067476234948,2.57067476234948,139457.548364596,0.0,1.0
2001-12-28,15.0,15.08,15.0,15.08,24200,2.57067476234948,2.58438502774868,2.57067476234948,2.58438502774868,141208.061523985,0.0,1.0
2001-12-31,15.0,15.06,15.0,15.0,62900,2.57067476234948,2.58095746139888,2.57067476234948,2.57067476234948,367024.259085068,0.0,1.0
2002-01-02,15.0,15.05,15.0,15.0,47700,2.57067476234948,2.57924367822398,2.57067476234948,2.57067476234948,278331.59234273,0.0,1.0
2002-01-03,15.0,15.05,15.0,15.05,49000,2.57067476234948,2.57924367822398,2.57067476234948,2.57924367822398,285917.149366746,0.0,1.0
2002-01-04,15.0,15.05,15.0,15.05,31600,2.57067476234948,2.57924367822398,2.57067476234948,2.57924367822398,184387.386122228,0.0,1.0
2002-01-07,14.9,15.02,14.9,15.0,93000,2.55353693060049,2.57410232869928,2.55353693060049,2.57067476234948,542659.079410353,0.0,1.0
2002-01-08,14.8,14.9,14.8,14.9,111900,2.53639909885149,2.55353693060049,2.53639909885149,2.55353693060049,652941.408451813,0.0,1.0
2002-01-09,14.8,14.9,14.8,14.85,45000,2.53639909885149,2.55353693060049,2.53639909885149,2.54496801472599,262576.973908236,0.0,1.0
2002-01-10,14.92,14.92,14.8,14.8,34900,2.55696449695029,2.55696449695029,2.53639909885149,2.53639909885149,203643.030875498,0.0,1.0
2002-01-11,15.0,15.0,14.9,14.9,41800,2.57067476234948,2.57067476234948,2.55353693060049,2.55353693060049,243904.833541428,0.0,1.0
2002-01-14,14.99,14.99,14.85,14.9,35600,2.56896097917458,2.56896097917458,2.54496801472599,2.55353693060049,207727.561580738,0.0,1.0
2002-01-15,14.9,14.97,14.9,14.93,45600,2.55353693060049,2.56553341282479,2.55353693060049,2.55867828012519,266078.000227012,0.0,1.0
2002-01-16,14.9,14.95,14.9,14.95,75300,2.55353693060049,2.56210584647499,2.55353693060049,2.56210584647499,439378.803006447,0.0,1.0
2002-01-17,14.9,14.95,14.8,14.9,69500,2.55353693060049,2.56210584647499,2.53639909885149,2.55353693060049,405535.548591608,0.0,1.0
2002-01-18,14.95,14.97,14.87,14.95,54200,2.56210584647499,2.56553341282479,2.54839558107579,2.56210584647499,316259.377462808,0.0,1.0
2002-01-22,14.65,14.92,14.55,14.91,34200,2.52783018297699,2.57441817952333,2.51057536944131,2.57269269816976,198205.561186054,0.1,1.0
2002-01-23,14.68,14.75,14.54,14.75,26400,2.5330066270377,2.54508499651267,2.50884988808775,2.54508499651267,153000.784073445,0.0,1.0
2002-01-24,14.25,14.8,14.25,14.75,34100,2.45881092883428,2.55371240328051,2.45881092883428,2.54508499651267,197626.012761533,0.0,1.0
2002-01-25,14.55,14.55,14.05,14.3,64000,2.51057536944131,2.51057536944131,2.42430130176292,2.46743833560212,370910.991693201,0.0,1.0
2002-01-28,14.3,14.65,14.2,14.65,76600,2.46743833560212,2.52783018297699,2.45018352206644,2.52783018297699,443934.093182798,0.0,1.0
2002-01-29,14.2,14.4,14.12,14.4,27500,2.45018352206644,2.48469314913779,2.43637967123789,2.48469314913779,159375.816743172,0.0,1.0
2002-01-30,14.29,14.39,14.01,14.25,64800,2.46571285424855,2.48296766778423,2.41739937634865,2.45881092883428,375547.379089365,0.0,1.0
2002-01-31,14.2,14.4,14.15,14.4,34900,2.45018352206644,2.48469314913779,2.4415561152986,2.48469314913779,202262.400157698,0.0,1.0
2002-02-01,14.3,14.36,14.19,14.36,24000,2.46743833560212,2.47779122372352,2.44845804071287,2.47779122372352,139091.62188495,0.0,1.0
2002-02-04,14.14,14.35,14.12,14.15,46500,2.43983063394503,2.47606574236996,2.43637967123789,2.4415561152986,269490.017402091,0.0,1.0
2002-02-05,14.25,14.35,14.06,14.29,53700,2.45881092883428,2.47606574236996,2.42602678311649,2.46571285424855,311217.503967575,0.0,1.0
2002-02-06,14.24,14.35,14.11,14.15,58800,2.45708544748071,2.47606574236996,2.43465418988432,2.4415561152986,340774.473618127,0.0,1.0
2002-02-07,14.22,14.3,14.11,14.3,31400,2.45363448477357,2.46743833560212,2.43465418988432,2.46743833560212,181978.205299477,0.0,1.0
2002-02-08,14.05,14.3,13.95,14.08,54800,2.42430130176292,2.46743833560212,2.40704648822724,2.42947774582362,317592.536637302,0.0,1.0
2002-02-11,14.14,14.14,14.0,14.12,27300,2.43983063394503,2.43983063394503,2.41567389499508,2.43637967123789,158216.719894131,0.0,1.0
2002-02-12,13.85,14.2,13.81,14.14,77100,2.38979167469156,2.45018352206644,2.38288974927729,2.43983063394503,446831.835305402,0.0,1.0
2002-02-13,13.71,13.92,13.46,13.85,109700,2.38288974927729,2.41938915462727,2.3394380762416,2.40722268617727,631160.967667995,0.1,1.0
2002-02-14,13.52,13.7,13.11,13.65,177500,2.34986647777016,2.38115168235586,2.27860573399163,2.37246134774872,1021249.51468614,0.0,1.0
2002-02-15,13.64,13.78,13.45,13.78,75100,2.37072328082729,2.39505621772728,2.33770000932017,2.39505621772728,432089.231284107,0.0,1.0
2002-02-19,13.75,13.79,13.51,13.6,47000,2.389842016963,2.39679428464871,2.34812841084873,2.36377101314158,270415.364452104,0.0,1.0
2002-02-20,13.7,13.95,13.55,13.95,54700,2.38115168235586,2.42460335539155,2.35508067853445,2.42460335539155,314717.456075108,0.0,1.0
2002-02-21,13.8,13.84,13.6,13.75,33300,2.39853235157014,2.40548461925585,2.36377101314158,2.389842016963,191592.162473512,0.0,1.0
2002-02-22,13.66,13.94,13.61,13.84,56900,2.37419941467015,2.42286528847012,2.36550908006301,2.40548461925585,327375.196538823,0.0,1.0
2002-02-25,13.7,13.85,13.45,13.81,76400,2.38115168235586,2.40722268617727,2.33770000932017,2.40027041849156,439568.805194484,0.0,1.0
2002-02-26,13.4,13.74,13.15,13.74,93400,2.32900967471303,2.38810395004157,2.28555800167734,2.38810395004157,537378.617868649,0.0,1.0
2002-02-27,13.65,13.71,13.36,13.46,68800,2.37246134774872,2.38288974927729,2.32205740702732,2.3394380762416,395842.06541074,0.0,1.0
2002-02-28,13.7,13.87,13.52,13.74,43800,2.38115168235586,2.41069882002013,2.34986647777016,2.38810395004157,252004.10559579,0.0,1.0
2002-03-01,14.0,14.0,13.8,13.8,48600,2.43329368999869,2.43329368999869,2.39853235157014,2.39853235157014,279620.99388026,0.0,1.0
2002-03-04,13.92,14.0,13.74,13.9,32500,2.41938915462727,2.43329368999869,2.38810395004157,2.41591302078441,186989.347759433,0.0,1.0
2002-03-05,13.98,14.05,13.81,13.99,31500,2.42981755615583,2.44198402460583,2.40027041849156,2.43155562307726,181235.829366836,0.0,1.0
2002-03-06,13.98,14.13,13.81,14.03,46000,2.42981755615583,2.45588855997725,2.40027041849156,2.43850789076297,264661.846059506,0.0,1.0
2002-03-07,13.76,14.05,13.76,13.93,44800,2.39158008388443,2.44198402460583,2.39158008388443,2.4211272215487,257757.623988388,0.0,1.0
2002-03-08,13.6,13.79,13.6,13.66,40600,2.36377101314158,2.39679428464871,2.36377101314158,2.37419941467015,233592.846739477,0.0,1.0
2002-03-11,13.78,14.02,13.6,13.6,40800,2.39505621772728,2.43676982384154,2.36377101314158,2.36377101314158,234743.550417997,0.0,1.0
2002-03-12,13.75,13.88,13.51,13.88,46300,2.389842016963,2.41243688694156,2.34812841084873,2.41243688694156,266387.901577285,0.0,1.0
2002-03-13,13.8,13.82,13.46,13.7,48000,2.41591302078441,2.41941434400294,2.35639052606943,2.39840640469177,274182.056349416,0.1,1.0
2002-03-14,13.7,13.88,13.65,13.88,27800,2.39840640469177,2.42991831365853,2.38965309664545,2.42991831365853,158797.107635704,0.0,1.0
2002-03-15,13.95,14.0,13.7,13.7,27800,2.44217294492337,2.45092625296969,2.39840640469177,2.39840640469177,158797.107635704,0.0,1.0
2002-03-18,13.8,14.0,13.66,13.95,54700,2.41591302078441,2.45092625296969,2.39140375825472,2.44217294492337,312453.301714856,0.0,1.0
2002-03-19,13.69,13.85,13.41,13.85,43000,2.39665574308251,2.42466632883073,2.34763721802311,2.42466632883073,245621.425479685,0.0,1.0
2002-03-20,13.42,13.59,13.23,13.59,62800,2.34938787963238,2.37914912698987,2.31612530905636,2.37914912698987,358721.523723819,0.0,1.0
2002-03-21,13.26,13.49,13.2,13.49,63300,2.32137729388415,2.36164251089723,2.31087332422857,2.36164251089723,361577.586810793,0.0,1.0
2002-03-22,13.3,13.4,13.13,13.31,88300,2.32837994032121,2.34588655641385,2.29861869296372,2.33013060193047,504380.741159447,0.0,1.0
2002-03-25,13.25,13.39,13.15,13.25,80400,2.31962663227489,2.34413589480459,2.30212001618225,2.31962663227489,459254.944385272,0.0,1.0
2002-03-26,13.0,13.3,13.0,13.19,66700,2.27586009204329,2.32837994032121,2.27586009204329,2.3091226626193,380998.815802209,0.0,1.0
2002-03-27,13.15,13.36,13.1,13.36,75900,2.30212001618225,2.33888390997679,2.29336670813593,2.33888390997679,433550.376602514,0.0,1.0
2002-03-28,13.17,13.3,13.05,13.3,60100,2.30562133940078,2.32837994032121,2.28461340008961,2.32837994032121,343298.783054164,0.0,1.0
2002-04-01,13.38,13.38,13.1,13.38,53900,2.34238523319532,2.34238523319532,2.29336670813593,2.34238523319532,307883.600775699,0.0,1.0
2002-04-02,13.39,13.39,13.15,13.37,47200,2.34413589480459,2.34413589480459,2.30212001618225,2.34063457158606,269612.355410259,0.0,1.0
2002-04-03,13.4,13.54,13.16,13.39,90400,2.34588655641385,2.37039581894355,2.30387067779151,2.34413589480459,516376.206124734,0.0,1.0
2002-04-04,13.35,13.49,13.28,13.46,67300,2.33713324836753,2.36164251089723,2.32487861710268,2.35639052606943,384426.091506577,0.0,1.0
2002-04-05,13.41,13.54,13.32,13.49,66100,2.34763721802311,2.37039581894355,2.33188126353974,2.36164251089723,377571.540097842,0.0,1.0
2002-04-08,13.4,13.49,13.35,13.35,49000,2.34588655641385,2.36164251089723,2.33713324836753,2.33713324836753,279894.182523362,0.0,1.0
2002-04-09,13.81,13.81,13.37,13.46,42900,2.41766368239368,2.41766368239368,2.34063457158606,2.35639052606943,245050.21286229,0.0,1.0
2002-04-10,13.5,13.8,13.36,13.8,69200,2.36339317250649,2.41591302078441,2.33888390997679,2.41591302078441,395279.131237075,0.0,1.0
2002-04-11,13.32,13.8,13.32,13.7,53300,2.34938787963238,2.43405050592544,2.34938787963238,2.41641245878105,302187.64902758,0.1,1.0
2002-04-12,13.45,13.5,13.3,13.47,47800,2.37231734092008,2.38113636449227,2.3458602702035,2.37584495034896,271005.058602596,0.0,1.0
2002-04-15,13.4,13.48,13.26,13.4,45100,2.36349831734789,2.3776087550634,2.33880505134575,2.36349831734789,255697.241484875,0.0,1.0
2002-04-16,13.4,13.7,13.36,13.45,53600,2.36349831734789,2.41641245878105,2.35644309849013,2.37231734092008,303888.517596216,0.0,1.0
2002-04-17,13.55,13.76,13.38,13.38,47500,2.38995538806447,2.42699528706768,2.35997070791901,2.35997070791901,269304.19003396,0.0,1.0
2002-04-18,13.4,13.55,13.26,13.55,59500,2.36349831734789,2.38995538806447,2.33880505134575,2.38995538806447,337338.932779381,0.0,1.0
2002-04-19,13.38,13.5,13.3,13.47,77400,2.35997070791901,2.38113636449227,2.3458602702035,2.37584495034896,438824.090707968,0.0,1.0
2002-04-22,13.46,13.49,13.36,13.37,30100,2.37408114563452,2.37937255977784,2.35644309849013,2.35820690320457,170653.813053099,0.0,1.0
2002-04-23,14.0,14.0,13.35,13.45,82900,2.46932660021421,2.46932660021421,2.35467929377569,2.37231734092008,470006.681132953,0.0,1.0
2002-04-24,13.69,14.02,13.5,14.02,81600,2.41464865406661,2.47285420964309,2.38113636449227,2.47285420964309,462636.250668866,0.0,1.0
2002-04-25,13.79,13.81,13.6,13.69,58300,2.432286701211,2.43581431063988,2.39877441163666,2.41464865406661,330535.458504839,0.0,1.0
2002-04-26,13.72,13.89,13.55,13.89,27100,2.41994006820993,2.44992474835538,2.38995538806447,2.44992474835538,153645.127366743,0.0,1.0
2002-04-29,13.84,13.95,13.55,13.6,53400,2.44110572478319,2.46050757664202,2.38995538806447,2.39877441163666,302754.605217126,0.0,1.0
2002-04-30,13.96,14.0,13.7,14.0,54800,2.46227138135646,2.46932660021421,2.41641245878105,2.46932660021421,310691.991870757,0.0,1.0
2002-05-01,13.9,14.22,13.85,14.0,59500,2.45168855306982,2.50813030393186,2.44286952949763,2.46932660021421,337338.932779382,0.0,1.0
2002-05-02,13.93,14.14,13.93,14.05,30800,2.45697996721314,2.49401986621635,2.45697996721314,2.4781456237864,174622.506379915,0.0,1.0
2002-05-03,14.1,14.18,14.09,14.18,30400,2.4869646473586,2.50107508507411,2.48520084264416,2.50107508507411,172354.681621734,0.0,1.0
2002-05-06,13.65,14.3,13.65,14.25,62600,2.40759343520886,2.52224074164737,2.40759343520886,2.51342171807518,354914.574655281,0.0,1.0
2002-05-07,13.72,13.8,13.6,13.8,50900,2.41994006820993,2.43405050592544,2.39877441163666,2.43405050592544,288580.700478496,0.0,1.0
2002-05-08,13.76,13.95,13.65,13.79,42800,2.42699528706768,2.46050757664202,2.40759343520886,2.432286701211,242657.249125337,0.0,1.0
2002-05-09,13.9,13.97,13.8,13.91,33100,2.45168855306982,2.4640351860709,2.43405050592544,2.45345235778426,187662.498739454,0.0,1.0
2002-05-10,13.9,14.07,13.85,14.0,46900,2.45168855306982,2.48167323321528,2.44286952949763,2.46932660021421,265902.452896689,0.0,1.0
2002-05-13,13.81,13.92,13.61,13.8,74400,2.45345235778426,2.47299470096719,2.41792082472439,2.45167578113127,418782.943447051,0.1,1.0
2002-05-14,13.66,13.87,13.6,13.87,50200,2.42680370798936,2.46411181770222,2.4161442480714,2.46411181770222,282565.910766692,0.0,1.0
2002-05-15,13.74,13.8,13.61,13.76,35000,2.44101632121331,2.45167578113127,2.41792082472439,2.44456947451929,197008.10511622,0.0,1.0
2002-05-16,13.65,13.89,13.55,13.67,32400,2.42502713133636,2.46766497100821,2.40726136480643,2.42858028464235,182373.217307587,0.0,1.0
2002-05-17,13.67,13.79,13.53,13.55,53300,2.42858028464235,2.44989920447827,2.40370821150044,2.40726136480643,300015.200076987,0.0,1.0
2002-05-20,13.7,13.83,13.52,13.72,41800,2.43391001460133,2.45700551109025,2.40193163484745,2.43746316790732,235283.9655388,0.0,1.0
2002-05-21,13.64,13.79,13.51,13.76,49800,2.42325055468337,2.44989920447827,2.40015505819445,2.44456947451929,280314.389565365,0.0,1.0
2002-05-22,13.7,13.73,13.5,13.57,62600,2.43391001460133,2.43923974456031,2.39837848154146,2.41081451811241,352363.068007868,0.0,1.0
2002-05-23,13.55,13.74,13.52,13.64,41600,2.40726136480643,2.44101632121331,2.40193163484745,2.42325055468337,234158.204938136,0.0,1.0
2002-05-24,13.76,13.84,13.58,13.7,32900,2.44456947451929,2.45878208774324,2.41259109476541,2.43391001460133,185187.618809247,0.0,1.0
2002-05-28,13.65,13.9,13.61,13.89,79800,2.42502713133636,2.46944154766121,2.41792082472439,2.46766497100821,449178.479664982,0.0,1.0
2002-05-29,13.72,13.79,13.65,13.75,38600,2.43746316790732,2.44989920447827,2.42502713133636,2.4427928978663,217271.795928174,0.0,1.0
2002-05-30,13.8,13.85,13.66,13.85,30400,2.45167578113127,2.46055866439624,2.42680370798936,2.46055866439624,171115.611300945,0.0,1.0
2002-05-31,13.75,13.9,13.71,13.9,57100,2.4427928978663,2.46944154766121,2.43568659125433,2.46944154766121,321404.651489605,0.0,1.0
2002-06-03,13.84,13.99,13.7,13.91,50800,2.45878208774324,2.48543073753815,2.43391001460133,2.4712181243142,285943.192568686,0.0,1.0
2002-06-04,13.78,13.92,13.73,13.92,39500,2.44812262782528,2.47299470096719,2.43923974456031,2.47299470096719,222337.718631163,0.0,1.0
2002-06-05,13.76,13.85,13.7,13.83,52600,2.44456947451929,2.46055866439624,2.43391001460133,2.45700551109025,296075.037974663,0.0,1.0
2002-06-06,13.92,13.95,13.73,13.8,52800,2.47299470096719,2.47832443092617,2.43923974456031,2.45167578113127,297200.798575327,0.0,1.0
2002-06-07,13.96,14.01,13.91,13.92,50100,2.48010100757917,2.48898389084414,2.4712181243142,2.47299470096719,282003.03046636,0.0,1.0
2002-06-10,14.09,14.16,14.0,14.07,72400,2.50319650406809,2.51563254063904,2.48720731419114,2.4996433507621,407525.337440409,0.0,1.0
2002-06-11,14.14,14.2,14.02,14.17,46000,2.51207938733305,2.52273884725102,2.49076046749713,2.51740911729203,258924.938152747,0.0,1.0
2002-06-12,13.94,14.05,13.9,14.03,53300,2.49431362080312,2.51399615296153,2.48715633638187,2.51041751075091,297878.339677577,0.1,1.0
2002-06-13,13.9,14.17,13.9,13.97,48600,2.48715633638187,2.53546800622526,2.48715633638187,2.49968158411905,271611.394152539,0.0,1.0
2002-06-14,14.1,14.11,13.95,14.0,23900,2.52294275848809,2.5247320795934,2.49610294190843,2.50504954743498,133570.212350734,0.0,1.0
2002-06-17,13.85,14.15,13.8,14.15,59000,2.47820973085532,2.53188936401464,2.46926312532877,2.53188936401464,329733.997016456,0.0,1.0
2002-06-18,13.96,14.02,13.85,13.95,47900,2.49789226301374,2.5086281896456,2.47820973085532,2.49610294190843,267699.295882851,0.0,1.0
2002-06-19,13.83,14.0,13.8,13.99,51400,2.4746310886447,2.50504954743498,2.46926312532877,2.50326022632967,287259.787231285,0.0,1.0
2002-06-20,13.95,13.97,13.77,13.89,30700,2.49610294190843,2.49968158411905,2.46389516201283,2.48536701527656,171573.452684834,0.0,1.0
2002-06-21,13.9,13.95,13.77,13.95,35300,2.48715633638187,2.49610294190843,2.46389516201283,2.49610294190843,197281.52702849,0.0,1.0
2002-06-24,13.86,13.95,13.7,13.95,51500,2.47999905196063,2.49610294190843,2.45136991427566,2.49610294190843,287818.658412669,0.0,1.0
2002-06-25,13.57,13.8,13.55,13.8,86700,2.42810873990662,2.46926312532877,2.424530097696,2.46926312532877,484541.314259775,0.0,1.0
2002-06-26,13.5,13.75,13.36,13.63,71600,2.41558349216945,2.46031651980221,2.3905329966951,2.43884466653848,400151.765870817,0.0,1.0
2002-06-27,13.38,13.43,13.15,13.39,90900,2.39411163890572,2.40305824443227,2.35295725348357,2.39590096001103,508013.903877895,0.0,1.0
2002-06-28,13.4,13.55,13.35,13.5,53900,2.39769028111634,2.424530097696,2.38874367558978,2.41558349216945,301231.566765881,0.0,1.0
2002-07-01,13.3,13.57,13.3,13.48,55600,2.37979707006323,2.42810873990662,2.37979707006323,2.41200484995882,310732.376849406,0.0,1.0
2002-07-02,13.47,13.53,13.25,13.36,67900,2.41021552885351,2.42095145548538,2.37085046453668,2.3905329966951,379473.532159617,0.0,1.0
2002-07-03,13.53,13.58,13.39,13.49,27800,2.42095145548538,2.42989806101193,2.39590096001103,2.41379417106414,155366.188424703,0.0,1.0
2002-07-05,13.6,13.64,13.51,13.58,5600,2.43347670322255,2.4406339876438,2.41737281327476,2.42989806101193,31296.7861574941,0.0,1.0
2002-07-08,13.56,13.7,13.45,13.65,41300,2.42631941880131,2.45136991427566,2.40663688664289,2.44242330874911,230813.797911519,0.0,1.0
2002-07-09,13.65,13.69,13.4,13.61,62500,2.44242330874911,2.44958059317035,2.39769028111634,2.43526602432786,349294.488364889,0.0,1.0
2002-07-10,13.62,13.75,13.5,13.72,49700,2.43705534543317,2.46031651980221,2.41558349216945,2.45494855648628,277758.977147761,0.0,1.0
2002-07-11,13.57,13.69,13.55,13.59,47000,2.44600195095973,2.46763203453491,2.44239693703053,2.44960696488892,260747.952285873,0.1,1.0
2002-07-12,13.74,13.8,13.48,13.55,50300,2.4766445693579,2.48745961114549,2.42977938827834,2.44239693703053,279055.787233604,0.0,1.0
2002-07-15,13.6,13.85,13.56,13.7,44100,2.45140947185352,2.49647214596848,2.44419944399513,2.4694345414995,244659.248846958,0.0,1.0
2002-07-16,13.48,13.78,13.4,13.7,68300,2.42977938827834,2.48385459721629,2.41535933256156,2.4694345414995,378916.705130323,0.0,1.0
2002-07-17,13.79,13.79,13.45,13.48,41600,2.48565710418089,2.48565710418089,2.42437186738455,2.42977938827834,230789.676916858,0.0,1.0
2002-07-18,13.9,13.9,13.75,13.81,51800,2.50548468079147,2.50548468079147,2.47844707632249,2.48926211811008,287377.530391664,0.0,1.0
2002-07-19,13.94,14.0,13.73,13.92,33000,2.51269470864986,2.52350975043745,2.4748420623933,2.50908969472066,183078.349477315,0.0,1.0
2002-07-22,13.55,13.85,13.43,13.84,70100,2.44239693703053,2.49647214596848,2.42076685345535,2.49466963900388,388902.796919994,0.0,1.0
2002-07-23,13.15,13.67,13.1,13.61,65000,2.3702966584466,2.46402702060571,2.36128412362361,2.45321197881812,360608.870182591,0.0,1.0
2002-07-24,13.0,13.25,12.5,13.25,104300,2.34325905397763,2.38832172809259,2.25313370574772,2.38832172809259,578638.540923757,0.0,1.0
2002-07-25,13.37,13.42,13.0,13.09,51100,2.40995181166776,2.41896434649075,2.34325905397763,2.35948161665901,283494.050251237,0.0,1.0
2002-07-26,13.14,13.55,13.01,13.38,52400,2.36849415148201,2.44239693703053,2.34506156094223,2.41175431863236,290706.227654888,0.0,1.0
2002-07-29,13.22,13.5,13.02,13.02,75700,2.38291420719879,2.43338440220754,2.34686406790683,2.34686406790683,419970.638043417,0.0,1.0
2002-07-30,13.05,13.48,13.05,13.3,34400,2.35227158880062,2.42977938827834,2.35227158880062,2.39733426291558,190845.309758171,0.0,1.0
2002-07-31,13.16,13.35,13.08,13.25,48700,2.3720991654112,2.40634679773857,2.35767910969442,2.38832172809259,270179.261198341,0.0,1.0
2002-08-01,13.33,13.5,13.2,13.25,39500,2.40274178380937,2.43338440220754,2.37930919326959,2.38832172809259,219139.236495574,0.0,1.0
2002-08-02,13.49,13.49,13.27,13.3,38500,2.43158189524294,2.43158189524294,2.39192674202178,2.39733426291558,213591.407723535,0.0,1.0
2002-08-05,13.15,13.57,13.15,13.57,44000,2.3702966584466,2.44600195095973,2.3702966584466,2.44600195095973,244104.465969754,0.0,1.0
2002-08-06,13.24,13.4,13.16,13.16,50400,2.38651922112799,2.41535933256156,2.3720991654112,2.3720991654112,279610.570110809,0.0,1.0
2002-08-07,13.27,13.44,13.16,13.44,48300,2.39192674202178,2.42256936041995,2.3720991654112,2.42256936041995,267960.129689525,0.0,1.0
2002-08-08,13.18,13.53,13.18,13.33,100500,2.3757041793404,2.43879192310133,2.3757041793404,2.40274178380937,557556.791590005,0.0,1.0
2002-08-09,13.38,13.5,13.2,13.26,67800,2.41175431863236,2.43338440220754,2.37930919326959,2.39012423505718,376142.790744303,0.0,1.0
2002-08-12,13.35,13.48,13.29,13.45,29300,2.40634679773857,2.42977938827834,2.39553175595098,2.42437186738455,162551.383020768,0.0,1.0
2002-08-13,13.4,13.4,13.18,13.35,86300,2.43338440220754,2.43338440220754,2.39343331500712,2.42430460966199,475231.122115728,0.1,1.0
2002-08-14,13.42,13.49,13.22,13.42,65000,2.43701631922576,2.44972802878953,2.40069714904356,2.43701631922576,357937.693366423,0.0,1.0
2002-08-15,13.43,13.59,13.31,13.43,66700,2.43883227773487,2.46788761388063,2.41704077562555,2.43883227773487,367299.140731391,0.0,1.0
2002-08-16,13.43,13.55,13.3,13.53,55200,2.43883227773487,2.46062377984419,2.41522481711644,2.45699186282597,303971.702674255,0.0,1.0
2002-08-19,13.51,13.65,13.29,13.48,45000,2.45335994580775,2.47878336493529,2.41340885860733,2.44791207028042,247803.018484447,0.0,1.0
2002-08-20,13.4,13.65,13.33,13.56,73800,2.43338440220754,2.47878336493529,2.42067269264377,2.4624397383533,406396.950314493,0.0,1.0
2002-08-21,13.45,13.5,13.33,13.5,65300,2.44246419475309,2.45154398729864,2.42067269264377,2.45154398729864,359589.713489653,0.0,1.0
2002-08-22,13.49,13.64,13.44,13.5,62800,2.44972802878953,2.47696740642618,2.44064823624398,2.45154398729864,345822.879129406,0.0,1.0
2002-08-23,13.64,13.64,13.38,13.52,34400,2.47696740642618,2.47696740642618,2.42975248518932,2.45517590431686,189431.640797,0.0,1.0
2002-08-26,13.64,13.65,13.46,13.65,46700,2.47696740642618,2.47878336493529,2.4442801532622,2.47878336493529,257164.465849415,0.0,1.0
2002-08-27,13.7,13.73,13.5,13.65,71700,2.48786315748084,2.49331103300817,2.45154398729864,2.47878336493529,394832.809451886,0.0,1.0
2002-08-28,13.7,13.74,13.51,13.7,66700,2.48786315748084,2.49512699151728,2.45335994580775,2.48786315748084,367299.140731392,0.0,1.0
2002-08-29,13.8,13.8,13.5,13.7,91900,2.50602274257194,2.50602274257194,2.45154398729864,2.48786315748084,506068.831082683,0.0,1.0
2002-08-30,13.79,13.9,13.73,13.85,36200,2.50420678406283,2.52418232766305,2.49331103300817,2.51510253511749,199343.761536378,0.0,1.0
2002-09-03,13.93,13.95,13.73,13.73,34800,2.52963020319038,2.5332621202086,2.49331103300817,2.49331103300817,191634.334294639,0.0,1.0
2002-09-04,13.93,14.0,13.89,13.95,71400,2.52963020319038,2.54234191275415,2.52236636915393,2.5332621202086,393180.789328655,0.0,1.0
2002-09-05,13.98,14.0,13.9,13.98,61800,2.53870999573593,2.54234191275415,2.52418232766305,2.53870999573593,340316.145385307,0.0,1.0
2002-09-06,14.05,14.12,13.88,13.98,67200,2.5514217052997,2.56413341486347,2.52055041064482,2.53870999573593,370052.50760344,0.0,1.0
2002-09-09,13.9,14.19,13.9,14.14,78000,2.52418232766305,2.57684512442724,2.52418232766305,2.56776533188169,429525.232039707,0.0,1.0
2002-09-10,13.92,14.0,13.79,14.0,79800,2.52781424468127,2.54234191275415,2.50420678406283,2.54234191275415,439437.352779085,0.0,1.0
2002-09-11,14.02,14.04,13.85,14.04,29800,2.54597382977237,2.54960574679059,2.51510253511749,2.54960574679059,164100.665574145,0.0,1.0
2002-09-12,13.9,14.05,13.8,13.97,87100,2.54234191275415,2.56977725713639,2.52405168316599,2.55514507346586,476210.534045928,0.1,1.0
2002-09-13,13.87,14.0,13.85,13.9,41100,2.5368548438777,2.56063214234231,2.53319679796007,2.54234191275415,224710.137190444,0.0,1.0
2002-09-16,13.98,14.01,13.82,13.96,41300,2.55697409642467,2.56246116530112,2.52770972908362,2.55331605050704,225803.617176773,0.0,1.0
2002-09-17,14.0,14.0,13.84,14.0,68400,2.56063214234231,2.56063214234231,2.53136777500125,2.56063214234231,373970.155324242,0.0,1.0
2002-09-18,14.2,14.24,13.93,14.0,111900,2.59721260151862,2.60452869335389,2.54782898163059,2.56063214234231,611802.052350626,0.0,1.0
2002-09-19,14.12,14.4,13.96,14.32,87700,2.5825804178481,2.63379306069494,2.55331605050704,2.61916087702442,479490.974004913,0.0,1.0
2002-09-20,14.39,14.45,14.11,14.17,100400,2.63196403773613,2.64293817548902,2.58075139488928,2.59172553264218,548926.953136753,0.0,1.0
2002-09-23,14.35,14.58,14.31,14.4,116500,2.62464794590086,2.66671547395363,2.6173318540656,2.63379306069494,636952.092036174,0.0,1.0
2002-09-24,14.39,14.54,14.33,14.35,78100,2.63196403773613,2.65939938211837,2.62098989998323,2.62464794590086,427003.934661159,0.0,1.0
2002-09-25,14.24,14.45,14.2,14.36,95400,2.60452869335389,2.64293817548902,2.59721260151862,2.62647696885968,521589.953478548,0.0,1.0
2002-09-26,14.3,14.44,14.24,14.34,77800,2.61550283110678,2.64110915253021,2.60452869335389,2.62281892294205,425363.714681668,0.0,1.0
2002-09-27,14.45,14.47,14.25,14.4,45800,2.64293817548902,2.64659622140665,2.6063577163127,2.63379306069494,250406.916869157,0.0,1.0
2002-09-30,14.39,14.4,14.02,14.4,40500,2.63196403773613,2.63379306069494,2.56429018825994,2.63379306069494,221429.697231459,0.0,1.0
2002-10-01,14.35,14.5,14.13,14.5,84700,2.62464794590086,2.6520832902831,2.58440944080691,2.6520832902831,463088.774209991,0.0,1.0
2002-10-02,14.39,14.5,14.35,14.45,56600,2.63196403773613,2.6520832902831,2.62464794590086,2.64293817548902,309454.836130879,0.0,1.0
2002-10-03,14.58,14.58,14.38,14.49,42500,2.66671547395363,2.66671547395363,2.63013501477731,2.65025426732429,232364.497094741,0.0,1.0
2002-10-04,14.51,14.66,14.5,14.64,52200,2.65391231324192,2.68134765762416,2.6520832902831,2.67768961170652,285398.276431659,0.0,1.0
2002-10-07,14.5,14.63,14.42,14.53,48400,2.6520832902831,2.67586058874771,2.63745110661257,2.65757035915955,264622.156691423,0.0,1.0
2002-10-08,14.38,14.67,14.21,14.55,67100,2.63013501477731,2.68317668058297,2.59904162447744,2.66122840507718,366862.535413109,0.0,1.0
2002-10-09,14.2,14.58,14.15,14.42,73000,2.59721260151862,2.66671547395363,2.58806748672454,2.63745110661257,399120.195009792,0.0,1.0
2002-10-10,14.2,14.44,14.1,14.18,91000,2.61550283110678,2.65970851275929,2.5970837970849,2.61181902430241,494054.139277376,0.1,1.0
2002-10-11,14.09,14.3,13.9,14.15,88700,2.59524189368272,2.63392186512866,2.56024572904115,2.60629331409584,481567.056636298,0.0,1.0
2002-10-14,14.03,14.34,14.0,14.08,43900,2.58419047326959,2.64128947873741,2.57866476306303,2.59339999028053,238340.403453591,0.0,1.0
2002-10-15,13.94,14.2,13.86,14.0,62600,2.5676133426499,2.61550283110678,2.5528781154324,2.57866476306303,339865.814491908,0.0,1.0
2002-10-16,13.65,13.91,13.46,13.91,45300,2.51419814398645,2.56208763244334,2.47920197934488,2.56208763244334,245941.236365551,0.0,1.0
2002-10-17,13.83,13.83,13.65,13.65,41800,2.54735240522583,2.54735240522583,2.51419814398645,2.51419814398645,226939.154085652,0.0,1.0
2002-10-18,13.95,14.06,13.58,13.83,38300,2.56945524605209,2.58971618347615,2.50130482017114,2.54735240522583,207937.071805752,0.0,1.0
2002-10-21,13.68,14.04,13.67,13.98,46900,2.51972385419301,2.58603237667178,2.51788195079083,2.57498095625865,254627.902550648,0.0,1.0
2002-10-22,13.62,13.87,13.6,13.6,51800,2.50867243377989,2.55472001883458,2.50498862697551,2.50498862697551,281230.817742506,0.0,1.0
2002-10-23,13.63,13.9,13.46,13.7,74200,2.51051433718207,2.56024572904115,2.47920197934488,2.52340766099739,402844.144333861,0.0,1.0
2002-10-24,13.97,14.05,13.52,13.65,80400,2.57313905285646,2.58787428007397,2.49025339975801,2.51419814398645,436504.97580111,0.0,1.0
2002-10-25,13.9,14.17,13.9,14.01,46100,2.56024572904115,2.60997712090022,2.56024572904115,2.58050666646521,250284.569458099,0.0,1.0
2002-10-28,13.4,14.0,13.3,14.0,71000,2.46815055893175,2.57866476306303,2.44973152490987,2.57866476306303,385470.811963667,0.0,1.0
2002-10-29,13.65,13.65,13.31,13.4,51300,2.51419814398645,2.51419814398645,2.45157342831206,2.46815055893175,278516.234559663,0.0,1.0
2002-10-30,13.65,13.69,13.45,13.65,29400,2.51419814398645,2.5215657575952,2.47736007594269,2.51419814398645,159617.491151152,0.0,1.0
2002-10-31,13.82,13.89,13.55,13.75,35900,2.54551050182364,2.55840382563896,2.49577910996457,2.53261717800833,194907.072528108,0.0,1.0
2002-11-01,13.98,13.98,13.7,13.81,52900,2.57498095625865,2.57498095625865,2.52340766099739,2.54366859842146,287202.90074476,0.0,1.0
2002-11-04,13.7,14.0,13.56,13.98,64800,2.52340766099739,2.57866476306303,2.49762101336676,2.57498095625865,351809.980496417,0.0,1.0
2002-11-05,13.87,13.95,13.58,13.75,38600,2.55472001883458,2.56945524605209,2.50130482017114,2.53261717800833,209565.821715458,0.0,1.0
2002-11-06,13.76,13.92,13.68,13.82,36400,2.53445908141052,2.56392953584552,2.51972385419301,2.54551050182364,197621.65571095,0.0,1.0
2002-11-07,13.65,13.9,13.6,13.9,48800,2.51419814398645,2.56024572904115,2.50498862697551,2.56024572904115,264943.31864545,0.0,1.0
2002-11-08,13.84,13.86,13.66,13.66,25400,2.54919430862802,2.5528781154324,2.51604004738864,2.51604004738864,137900.82568841,0.0,1.0
2002-11-11,13.7,13.84,13.56,13.77,60200,2.52340766099739,2.54919430862802,2.49762101336676,2.5363009848127,326835.815214264,0.0,1.0
2002-11-12,13.82,13.83,13.64,13.74,52500,2.54551050182364,2.54735240522583,2.51235624058426,2.53077527460614,285031.234198486,0.0,1.0
2002-11-13,13.7,13.85,13.68,13.7,43300,2.54182669501927,2.5696569143078,2.53811599911413,2.54182669501927,233379.404332483,0.1,1.0
2002-11-14,13.67,13.8,13.61,13.69,34800,2.53626065116156,2.56038017454496,2.52512856344615,2.5399713470667,187565.895398855,0.0,1.0
2002-11-15,13.72,13.75,13.52,13.65,51100,2.54553739092441,2.55110343478211,2.50843043187303,2.53254995525642,275420.036059812,0.0,1.0
2002-11-18,13.61,13.8,13.52,13.72,57800,2.52512856344615,2.56038017454496,2.50843043187303,2.54553739092441,311531.860748672,0.0,1.0
2002-11-19,13.72,13.76,13.53,13.55,49400,2.54553739092441,2.55295878273468,2.5102857798256,2.51399647573074,266257.334273086,0.0,1.0
2002-11-20,13.8,13.8,13.56,13.63,58400,2.56038017454496,2.56038017454496,2.5158518236833,2.52883925935129,314765.755496928,0.0,1.0
2002-11-21,13.74,13.82,13.7,13.82,89000,2.54924808682954,2.56409087045009,2.54182669501927,2.56409087045009,479694.387657991,0.0,1.0
2002-11-22,13.7,13.77,13.6,13.64,32300,2.54182669501927,2.55481413068725,2.52327321549358,2.53069460730386,174091.333947787,0.0,1.0
2002-11-25,13.67,13.8,13.6,13.8,68100,2.53626065116156,2.56038017454496,2.52327321549358,2.56038017454496,367047.053927069,0.0,1.0
2002-11-26,13.63,13.74,13.62,13.67,41300,2.52883925935129,2.54924808682954,2.52698391139872,2.53626065116156,222599.755171629,0.0,1.0
2002-11-27,13.64,13.73,13.54,13.71,41400,2.53069460730386,2.54739273887697,2.51214112777817,2.54368204297184,223138.737629671,0.0,1.0
2002-11-29,13.59,13.76,13.51,13.76,36300,2.52141786754101,2.55295878273468,2.50657508392046,2.55295878273468,195650.632269495,0.0,1.0
2002-12-02,13.56,13.67,13.31,13.67,208100,2.5158518236833,2.53626065116156,2.46946812486908,2.53626065116156,1121622.49518683,0.0,1.0
2002-12-03,13.56,13.65,13.43,13.59,56000,2.5158518236833,2.53254995525642,2.49173230029991,2.52141786754101,301830.176503904,0.0,1.0
2002-12-04,13.55,13.6,13.4,13.48,91500,2.51399647573074,2.52327321549358,2.4861662564422,2.50100904006275,493168.949109056,0.0,1.0
2002-12-05,13.52,13.55,13.42,13.55,69600,2.50843043187303,2.51399647573074,2.48987695234734,2.51399647573074,375131.790797709,0.0,1.0
2002-12-06,13.53,13.58,13.39,13.55,51800,2.5102857798256,2.51956251958844,2.48431090848963,2.51399647573074,279192.913266111,0.0,1.0
2002-12-09,13.5,13.6,13.4,13.57,68600,2.50471973596789,2.52327321549358,2.4861662564422,2.51770717163587,369741.966217282,0.0,1.0
2002-12-10,13.49,13.5,13.36,13.47,82600,2.50286438801532,2.50471973596789,2.47874486463193,2.49915369211019,445199.510343259,0.0,1.0
2002-12-11,13.58,13.58,13.4,13.5,77800,2.51956251958844,2.51956251958844,2.4861662564422,2.50471973596789,419328.35235721,0.0,1.0
2002-12-12,13.53,13.57,13.35,13.35,81500,2.52883925935129,2.53631550254227,2.49519616499185,2.49519616499185,436047.880830065,0.1,1.0
2002-12-13,13.5,13.63,13.45,13.54,46000,2.52323207695805,2.54752986732875,2.51388677296931,2.53070832014903,246112.914333533,0.0,1.0
2002-12-16,13.47,13.61,13.42,13.6,82300,2.51762489456481,2.54379174573326,2.50827959057607,2.54192268493551,440328.105427169,0.0,1.0
2002-12-17,13.46,13.53,13.4,13.42,109500,2.51575583376706,2.52883925935129,2.50454146898058,2.50827959057607,585855.741728738,0.0,1.0
2002-12-18,13.48,13.49,13.4,13.41,111700,2.51949395536255,2.5213630161603,2.50454146898058,2.50641052977833,597626.359370777,0.0,1.0
2002-12-19,13.45,13.49,13.36,13.48,109700,2.51388677296931,2.5213630161603,2.49706522578959,2.51949395536255,586925.797878015,0.0,1.0
2002-12-20,13.45,13.54,13.38,13.44,121100,2.51388677296931,2.53070832014903,2.50080334738509,2.51201771217157,647918.99838676,0.0,1.0
2002-12-23,13.5,13.54,13.4,13.45,80000,2.52323207695805,2.53070832014903,2.50454146898058,2.51388677296931,428022.459710493,0.0,1.0
2002-12-24,13.47,13.54,13.44,13.44,26900,2.51762489456481,2.53070832014903,2.51201771217157,2.51201771217157,143922.552077653,0.0,1.0
2002-12-26,13.59,13.59,13.46,13.46,32700,2.54005362413777,2.54005362413777,2.51575583376706,2.51575583376706,174954.180406664,0.0,1.0
2002-12-27,13.62,13.7,13.5,13.59,37100,2.54566080653101,2.56061329291298,2.52323207695805,2.54005362413777,198495.415690741,0.0,1.0
2002-12-30,13.55,13.73,13.54,13.54,67800,2.53257738094678,2.56622047530622,2.53070832014903,2.53070832014903,362749.034604643,0.0,1.0
2002-12-31,13.75,13.82,13.65,13.65,102000,2.56995859690171,2.58304202248594,2.55126798892425,2.55126798892425,545728.63613088,0.0,1.0
2003-01-02,13.84,13.88,13.81,13.85,49100,2.58678014408143,2.59425638727242,2.58117296168819,2.58864920487918,262698.784647316,0.0,1.0
2003-01-03,13.94,13.99,13.78,13.9,45900,2.6054707520589,2.61481605604763,2.57556577929495,2.59799450886791,245577.886258896,0.0,1.0
2003-01-06,13.92,14.1,13.85,13.95,99500,2.60173263046341,2.63537572482285,2.58864920487918,2.60733981285665,532352.934264926,0.0,1.0
2003-01-07,13.95,14.03,13.89,13.92,41600,2.60733981285665,2.62229229923862,2.59612544807017,2.60173263046341,222571.679049456,0.0,1.0
2003-01-08,13.93,14.0,13.75,13.92,67900,2.60360169126115,2.61668511684538,2.56995859690171,2.60173263046341,363284.062679282,0.0,1.0
2003-01-09,13.9,13.99,13.67,13.94,114500,2.59799450886791,2.61481605604763,2.55500611051974,2.6054707520589,612607.145460645,0.0,1.0
2003-01-10,14.03,14.04,13.84,13.89,66600,2.62229229923862,2.62416136003637,2.58678014408143,2.59612544807017,356328.697708986,0.0,1.0
2003-01-13,14.05,14.1,13.9,14.05,52700,2.64472102881158,2.65413284741945,2.61648557298797,2.64472102881158,279967.14660401,0.1,1.0
2003-01-14,14.1,14.2,13.92,13.95,113800,2.65413284741945,2.67295648463519,2.62025030043112,2.62589739159584,604559.037638261,0.0,1.0
2003-01-15,14.0,14.12,13.92,14.12,42700,2.63530921020371,2.6578975748626,2.62025030043112,2.6578975748626,226842.450853724,0.0,1.0
2003-01-16,14.1,14.16,13.93,13.93,63200,2.65413284741945,2.6654270297489,2.62213266415269,2.62213266415269,335748.077141811,0.0,1.0
2003-01-17,14.19,14.23,14.0,14.1,62400,2.67107412091362,2.67860357579991,2.63530921020371,2.65413284741945,331498.101481788,0.0,1.0
2003-01-21,14.1,14.24,14.01,14.1,72400,2.65413284741945,2.68048593952149,2.63719157392528,2.65413284741945,384622.797232075,0.0,1.0
2003-01-22,14.22,14.25,14.05,14.19,66500,2.67672121207834,2.68236830324306,2.64472102881158,2.67107412091362,353279.226739405,0.0,1.0
2003-01-23,14.24,14.25,14.04,14.24,87400,2.68048593952149,2.68236830324306,2.64283866509001,2.68048593952149,464309.840857504,0.0,1.0
2003-01-24,14.45,14.45,14.13,14.24,67600,2.72001557767454,2.72001557767454,2.65977993858417,2.68048593952149,359122.943271937,0.0,1.0
2003-01-27,14.25,14.4,14.05,14.1,75200,2.68236830324306,2.71060375906667,2.64472102881158,2.65413284741945,399497.712042155,0.0,1.0
2003-01-28,14.45,14.48,14.25,14.27,99900,2.72001557767454,2.72566266883927,2.68236830324306,2.68613303068621,530715.710545363,0.0,1.0
2003-01-29,14.45,14.48,14.25,14.27,61100,2.72001557767454,2.72566266883927,2.68236830324306,2.68613303068621,324591.891034251,0.0,1.0
2003-01-30,14.47,14.54,14.34,14.5,67300,2.72378030511769,2.73695685116871,2.69930957673723,2.72942739628241,357529.202399429,0.0,1.0
2003-01-31,14.38,14.57,14.31,14.57,103200,2.70683903162353,2.74260394233343,2.69366248557251,2.74260394233343,548246.860142956,0.0,1.0
2003-02-03,14.39,14.54,14.27,14.45,111600,2.7087213953451,2.73695685116871,2.68613303068621,2.72001557767454,592871.604573198,0.0,1.0
2003-02-04,14.41,14.59,14.35,14.49,123900,2.71248612278825,2.74636866977658,2.7011919404588,2.72754503256084,658214.98034605,0.0,1.0
2003-02-05,14.45,14.58,14.41,14.45,58500,2.72001557767454,2.74448630605501,2.71248612278825,2.72001557767454,310779.470139177,0.0,1.0
2003-02-06,14.51,14.6,14.41,14.45,62800,2.73130976000399,2.74825103349816,2.71248612278825,2.72001557767454,333623.089311799,0.0,1.0
2003-02-07,14.67,14.72,14.42,14.58,143700,2.76142757954917,2.77083939815704,2.71436848650982,2.74448630605501,763401.877931618,0.0,1.0
2003-02-10,14.62,14.75,13.74,14.67,84400,2.7520157609413,2.77648648932177,2.58636775344278,2.76142757954917,448372.432132419,0.0,1.0
2003-02-11,14.75,14.79,14.6,14.66,90700,2.77648648932177,2.78401594420806,2.74825103349816,2.7595452158276,481840.990455098,0.0,1.0
2003-02-12,14.35,14.76,14.32,14.75,112700,2.72001557767454,2.79773030846525,2.71432913395815,2.79583482722645,594571.962482161,0.1,1.0
2003-02-13,14.52,14.61,14.42,14.44,54300,2.7522387587341,2.76929808988328,2.73328394634613,2.73707490882372,286470.785827696,0.0,1.0
2003-02-14,14.55,14.7,14.45,14.45,64600,2.7579252024505,2.78635742103246,2.73897039006252,2.73897039006252,340810.548148602,0.0,1.0
2003-02-18,14.63,14.65,14.5,14.58,89600,2.77308905236088,2.77688001483847,2.74844779625651,2.76361164616689,472703.175141096,0.0,1.0
2003-02-19,14.69,14.77,14.5,14.54,105300,2.78446193979366,2.79962578970404,2.74844779625651,2.7560297212117,555531.744892383,0.0,1.0
2003-02-20,14.75,14.79,14.56,14.58,90700,2.79583482722645,2.80341675218164,2.75982068368929,2.76361164616689,478506.450728766,0.0,1.0
2003-02-21,14.43,14.81,14.43,14.79,69800,2.73517942758492,2.80720771465923,2.73517942758492,2.80341675218164,368244.214563042,0.0,1.0
2003-02-24,14.55,14.58,14.36,14.5,92000,2.7579252024505,2.76361164616689,2.72191105891334,2.74844779625651,485364.867332375,0.0,1.0
2003-02-25,14.44,14.65,14.3,14.55,84100,2.73707490882372,2.77688001483847,2.71053817148056,2.7579252024505,443686.797202748,0.0,1.0
2003-02-26,14.5,14.65,14.4,14.4,71000,2.74844779625651,2.77688001483847,2.72949298386853,2.72949298386853,374575.060658681,0.0,1.0
2003-02-27,14.63,14.7,14.5,14.55,66800,2.77308905236088,2.78635742103246,2.74844779625651,2.7579252024505,352417.099323942,0.0,1.0
2003-02-28,14.55,14.75,14.52,14.75,82300,2.7579252024505,2.79583482722645,2.7522387587341,2.79583482722645,434190.528059288,0.0,1.0
2003-03-03,14.6,14.77,14.53,14.65,100400,2.76740260864448,2.79962578970404,2.7541342399729,2.77688001483847,529680.790001854,0.0,1.0
2003-03-04,14.75,14.79,14.54,14.56,54700,2.79583482722645,2.80341675218164,2.7560297212117,2.75982068368929,288581.067859575,0.0,1.0
2003-03-05,14.8,14.89,14.66,14.8,82300,2.80531223342044,2.82237156456961,2.77877549607727,2.80531223342044,434190.528059287,0.0,1.0
2003-03-06,14.87,14.93,14.67,14.85,76600,2.81858060209202,2.8299534895248,2.78067097731607,2.81478963961442,404119.009104999,0.0,1.0
2003-03-07,14.7,14.95,14.7,14.71,80300,2.78635742103246,2.8337444520024,2.78635742103246,2.78825290227126,423639.117899889,0.0,1.0
2003-03-10,14.76,14.89,14.72,14.78,94400,2.79773030846525,2.82237156456961,2.79014838351006,2.80152127094284,498026.559523654,0.0,1.0
2003-03-11,14.95,14.95,14.76,14.85,97200,2.8337444520024,2.8337444520024,2.79773030846525,2.81478963961442,512798.533746814,0.0,1.0
2003-03-12,14.8,14.85,14.67,14.82,92600,2.82426704580841,2.83380848853074,2.79945929473036,2.82808362289734,485251.563599121,0.1,1.0
2003-03-13,14.7,14.83,14.63,14.83,114900,2.80518416036376,2.82999191144181,2.7918261405525,2.82999191144181,602110.201485301,0.0,1.0
2003-03-14,14.6,14.7,14.52,14.69,78500,2.78610127491911,2.80518416036376,2.77083496656339,2.8032758718193,411363.36655001,0.0,1.0
2003-03-17,14.53,14.69,14.46,14.51,79700,2.77274325510785,2.8032758718193,2.7593852352966,2.76892667801892,417651.72374568,0.0,1.0
2003-03-18,14.56,14.63,14.5,14.58,65500,2.77846812074125,2.7918261405525,2.76701838947446,2.78228469783018,343239.496930263,0.0,1.0
2003-03-19,14.62,14.65,14.53,14.6,64100,2.78991785200804,2.79564271764143,2.77274325510785,2.78610127491911,335903.080201983,0.0,1.0
2003-03-20,14.58,14.65,14.55,14.6,74100,2.78228469783018,2.79564271764143,2.77655983219678,2.78610127491911,388306.056832557,0.0,1.0
2003-03-21,14.5,14.64,14.42,14.55,112100,2.76701838947446,2.79373442909697,2.75175208111874,2.77655983219678,587437.36802874,0.0,1.0
2003-03-24,14.36,14.5,14.36,14.47,93600,2.74030234985195,2.76701838947446,2.74030234985195,2.76129352384106,490491.861262177,0.0,1.0
2003-03-25,14.54,14.55,14.35,14.36,119500,2.77465154365232,2.77655983219678,2.73839406130748,2.74030234985195,626215.570735365,0.0,1.0
2003-03-26,14.4,14.5,14.35,14.5,79600,2.74793550402981,2.76701838947446,2.73839406130748,2.76701838947446,417127.693979373,0.0,1.0
2003-03-27,14.3,14.43,14.26,14.3,49200,2.72885261858515,2.7536603696632,2.72121946440729,2.72885261858515,257822.645022427,0.0,1.0
2003-03-28,14.38,14.47,14.35,14.38,55900,2.74411892694088,2.76129352384106,2.73839406130748,2.74411892694088,292932.639364911,0.0,1.0
2003-03-31,14.6,14.65,14.37,14.5,67400,2.78610127491911,2.79564271764143,2.74221063839641,2.76701838947446,353196.062490072,0.0,1.0
2003-04-01,14.68,14.72,14.56,14.64,75300,2.80136758327483,2.80900073745269,2.77846812074125,2.79373442909697,394594.414028226,0.0,1.0
2003-04-02,14.65,14.72,14.55,14.72,70900,2.79564271764143,2.80900073745269,2.77655983219678,2.80900073745269,371537.104310774,0.0,1.0
2003-04-03,14.63,14.69,14.56,14.67,68300,2.7918261405525,2.8032758718193,2.77846812074125,2.79945929473036,357912.330386825,0.0,1.0
2003-04-04,14.75,14.75,14.56,14.56,47700,2.81472560308609,2.81472560308609,2.77846812074125,2.77846812074125,249962.19852784,0.0,1.0
2003-04-07,14.74,14.75,14.65,14.75,38400,2.81281731454162,2.81472560308609,2.79564271764143,2.81472560308609,201227.430261406,0.0,1.0
2003-04-08,14.81,14.87,14.7,14.75,64000,2.82617533435288,2.83762506561967,2.80518416036376,2.81472560308609,335379.050435677,0.0,1.0
2003-04-09,14.85,14.89,14.8,14.83,45500,2.83380848853074,2.8414416427086,2.82426704580841,2.82999191144181,238433.543669114,0.0,1.0
2003-04-10,14.9,14.9,14.79,14.85,64800,2.84334993125306,2.84334993125306,2.82235875726395,2.83380848853074,339571.288566123,0.0,1.0
2003-04-11,14.82,14.85,14.74,14.76,45400,2.84716650834199,2.85293000329815,2.83179718845891,2.83563951842968,236314.946115256,0.1,1.0
2003-04-14,14.75,14.87,14.71,14.83,68400,2.83371835344429,2.85677233326892,2.82603369350275,2.84908767332738,356033.971680254,0.0,1.0
2003-04-15,14.68,14.78,14.66,14.68,64700,2.82027019854659,2.83948184840045,2.81642786857582,2.82027019854659,336774.824089363,0.0,1.0
2003-04-16,14.83,14.84,14.71,14.71,68400,2.84908767332738,2.85100883831277,2.82603369350275,2.82603369350275,356033.971680254,0.0,1.0
2003-04-17,14.88,14.92,14.8,14.85,90200,2.85869349825431,2.86637815819585,2.84332417837122,2.85293000329815,469506.787215773,0.0,1.0
2003-04-21,14.83,14.91,14.8,14.84,56100,2.84908767332738,2.86445699321047,2.84332417837122,2.85100883831277,292010.318878103,0.0,1.0
2003-04-22,14.85,14.89,14.75,14.89,87500,2.85293000329815,2.8606146632397,2.83371835344429,2.8606146632397,455452.814649448,0.0,1.0
2003-04-23,14.76,14.88,14.76,14.85,89200,2.83563951842968,2.85869349825431,2.83563951842968,2.85293000329815,464301.612191208,0.0,1.0
2003-04-24,14.7,14.8,14.57,14.76,86000,2.82411252851736,2.84332417837122,2.79913738370734,2.83563951842968,447645.0521126,0.0,1.0
2003-04-25,14.87,14.87,14.64,14.75,74800,2.85677233326892,2.85677233326892,2.81258553860505,2.83371835344429,389347.091837471,0.0,1.0
2003-04-28,14.87,14.87,14.79,14.87,65200,2.85677233326892,2.85677233326892,2.84140301338584,2.85677233326892,339377.411601646,0.0,1.0
2003-04-29,14.85,14.87,14.79,14.87,77800,2.85293000329815,2.85677233326892,2.84140301338584,2.85677233326892,404962.616911166,0.0,1.0
2003-04-30,14.88,14.89,14.81,14.86,67500,2.85869349825431,2.8606146632397,2.84524534335661,2.85485116828354,351349.314158145,0.0,1.0
2003-05-01,14.94,15.0,14.9,14.9,82700,2.87022048816662,2.88174747807894,2.86253582822508,2.86253582822508,430467.974531536,0.0,1.0
2003-05-02,14.93,15.0,14.92,14.98,107200,2.86829932318124,2.88174747807894,2.86637815819585,2.87790514810817,557994.76263338,0.0,1.0
2003-05-05,15.0,15.0,14.92,14.99,77900,2.88174747807894,2.88174747807894,2.86637815819585,2.87982631309355,405483.134413622,0.0,1.0
2003-05-06,14.99,15.0,14.9,14.99,72700,2.87982631309355,2.88174747807894,2.86253582822508,2.87982631309355,378416.224285884,0.0,1.0
2003-05-07,14.96,15.02,14.88,14.99,92700,2.8740628181374,2.88558980804971,2.85869349825431,2.87982631309355,482519.724777185,0.0,1.0
2003-05-08,15.03,15.05,14.95,15.0,80600,2.8875109730351,2.89135330300587,2.87214165315201,2.88174747807894,419537.106979948,0.0,1.0
2003-05-09,15.02,15.05,14.95,15.04,103700,2.88558980804971,2.89135330300587,2.87214165315201,2.88943213802048,539776.650047403,0.0,1.0
2003-05-12,15.04,15.25,14.95,14.97,154800,2.88943213802048,2.92977660271359,2.87214165315201,2.87598398312278,805761.09380268,0.0,1.0
2003-05-13,14.94,15.14,14.91,15.0,97000,2.88943213802048,2.92811262179586,2.88363006545418,2.9010362831531,501544.916362984,0.1,1.0
2003-05-14,14.9,15.0,14.87,14.99,103200,2.88169604126541,2.9010362831531,2.8758939686991,2.89910225896433,533602.42648103,0.0,1.0
2003-05-15,14.94,14.97,14.85,14.9,74400,2.88943213802048,2.89523421058679,2.87202592032157,2.88169604126541,384690.121416557,0.0,1.0
2003-05-16,14.85,14.96,14.8,14.84,107000,2.87202592032157,2.89330018639802,2.86235579937772,2.8700918961328,553250.577843703,0.0,1.0
2003-05-19,14.75,14.83,14.59,14.59,176000,2.85268567843388,2.86815787194403,2.82174129141358,2.82174129141358,910019.64206067,0.0,1.0
2003-05-20,14.86,14.92,14.68,14.68,136000,2.87395994451033,2.88556408964295,2.8391475091125,2.8391475091125,703196.996137792,0.0,1.0
2003-05-21,14.72,14.82,14.71,14.74,154500,2.84688360586757,2.86622384775526,2.8449495816788,2.85075165424511,798852.469877124,0.0,1.0
2003-05-22,14.84,14.84,14.74,14.75,93000,2.8700918961328,2.8700918961328,2.85075165424511,2.85268567843388,480862.651770695,0.0,1.0
2003-05-23,14.8,14.94,14.8,14.86,94100,2.86235579937772,2.88943213802048,2.86235579937772,2.87395994451033,486550.274533575,0.0,1.0
2003-05-27,14.84,14.88,14.66,14.66,195800,2.8700918961328,2.87782799288787,2.83527946073496,2.83527946073496,1012396.8517925,0.0,1.0
2003-05-28,14.95,15.02,14.82,14.82,81600,2.89136616220925,2.90490433153063,2.86622384775526,2.86622384775526,421918.197682675,0.0,1.0
2003-05-29,15.14,15.14,14.95,14.96,62500,2.92811262179586,2.92811262179586,2.89136616220925,2.89330018639802,323160.384254499,0.0,1.0
2003-05-30,15.19,15.19,15.08,15.14,84700,2.9377827427397,2.9377827427397,2.91650847666325,2.92811262179586,437946.952741698,0.0,1.0
2003-06-02,15.2,15.29,15.15,15.23,82700,2.93971676692847,2.95712298462739,2.93004664598463,2.94551883949478,427605.820445554,0.0,1.0
2003-06-03,15.37,15.37,15.18,15.25,76000,2.97259517813754,2.97259517813754,2.93584871855093,2.94938688787232,392963.027253471,0.0,1.0
2003-06-04,15.33,15.4,15.31,15.37,85500,2.96485908138247,2.97839725070385,2.96099103300493,2.97259517813754,442083.405660155,0.0,1.0
2003-06-05,15.33,15.37,15.25,15.31,92600,2.96485908138247,2.97259517813754,2.94938688787232,2.96099103300493,478794.425311466,0.0,1.0
2003-06-06,15.23,15.38,15.19,15.3,101900,2.94551883949478,2.97452920232631,2.9377827427397,2.95905700881616,526880.690488536,0.0,1.0
2003-06-09,15.3,15.35,15.2,15.25,66500,2.95905700881616,2.96872712976,2.93971676692847,2.94938688787232,343842.648846787,0.0,1.0
2003-06-10,15.4,15.41,15.29,15.33,97300,2.97839725070385,2.98033127489261,2.95712298462739,2.96485908138247,503096.086207404,0.0,1.0
2003-06-11,15.41,15.49,15.36,15.41,123400,2.98033127489261,2.99580346840277,2.97066115394877,2.98033127489261,638047.862672085,0.0,1.0
2003-06-12,15.36,15.41,15.24,15.27,83400,2.99000139583646,2.99973447329686,2.96664200993149,2.97248185640773,428435.920392482,0.1,1.0
2003-06-13,15.4,15.45,15.28,15.35,100900,2.99778785780478,3.00752093526519,2.97442847189981,2.98805478034438,518335.543976037,0.0,1.0
2003-06-16,15.3,15.44,15.26,15.32,80900,2.97832170288397,3.00557431977311,2.97053524091565,2.98221493386813,415593.117023404,0.0,1.0
2003-06-17,15.18,15.33,15.1,15.3,126600,2.954962316979,2.98416154936022,2.93938939304235,2.97832170288397,650359.562610171,0.0,1.0
2003-06-18,15.23,15.24,15.13,15.23,88500,2.96469539443941,2.96664200993149,2.9452292395186,2.96469539443941,454635.239265403,0.0,1.0
2003-06-19,15.1,15.26,15.01,15.26,126300,2.93938939304235,2.97053524091565,2.92186985361362,2.97053524091565,648818.426205882,0.0,1.0
2003-06-20,15.01,15.08,14.92,15.01,120200,2.92186985361362,2.93549616205819,2.90435031418489,2.92186985361362,617481.985985329,0.0,1.0
2003-06-23,14.85,15.03,14.85,15.0,115700,2.89072400574033,2.92576308459778,2.89072400574033,2.91992323812154,594364.939920985,0.0,1.0
2003-06-24,14.9,14.95,14.84,14.94,94700,2.90045708320073,2.91019016066114,2.88877739024825,2.90824354516906,486485.391620721,0.0,1.0
2003-06-25,14.94,14.96,14.83,14.9,78300,2.90824354516906,2.91213677615322,2.88683077475616,2.90045708320073,402236.60151956,0.0,1.0
2003-06-26,14.94,15.05,14.88,14.92,106500,2.90824354516906,2.92965631558195,2.89656385221657,2.90435031418489,547103.423522773,0.0,1.0
2003-06-27,14.96,15.02,14.92,14.99,71100,2.91213677615322,2.9238164691057,2.90435031418489,2.91797662262946,365249.327816612,0.0,1.0
2003-06-30,15.1,15.1,14.95,15.06,90000,2.93938939304235,2.93938939304235,2.91019016066114,2.93160293107403,462340.921286852,0.0,1.0
2003-07-01,15.09,15.13,15.04,15.1,99600,2.93744277755027,2.9452292395186,2.92770970008987,2.93938939304235,511657.286224116,0.0,1.0
2003-07-02,15.15,15.16,15.02,15.1,72000,2.94912247050276,2.95106908599484,2.9238164691057,2.93938939304235,369872.737029481,0.0,1.0
2003-07-03,14.98,15.13,14.98,15.06,59900,2.91603000713738,2.9452292395186,2.91603000713738,2.93160293107403,307713.568723138,0.0,1.0
2003-07-07,14.98,15.09,14.93,15.0,103500,2.91603000713738,2.93744277755027,2.90629692967697,2.91992323812154,531692.059479879,0.0,1.0
2003-07-08,14.96,15.0,14.83,14.92,139500,2.91213677615322,2.91992323812154,2.88683077475616,2.90435031418489,716628.427994619,0.0,1.0
2003-07-09,15.05,15.05,14.84,14.86,120800,2.92965631558195,2.92965631558195,2.88877739024825,2.89267062123241,620564.258793907,0.0,1.0
2003-07-10,15.08,15.08,14.96,14.98,74900,2.93549616205819,2.93549616205819,2.91213677615322,2.91603000713738,384770.388937613,0.0,1.0
2003-07-11,14.98,15.09,14.9,14.93,77000,2.93549616205819,2.95705187486369,2.91981928001783,2.92569811078296,392935.277827536,0.1,1.0
2003-07-14,14.77,14.99,14.67,14.98,117200,2.89434434670223,2.93745577231324,2.87474824415178,2.93549616205819,598078.111186848,0.0,1.0
2003-07-15,14.61,14.8,14.5,14.74,123000,2.86299058262151,2.90022317746737,2.84143486981601,2.8884655159371,627675.833412816,0.0,1.0
2003-07-16,14.45,14.66,14.45,14.66,102800,2.83163681854078,2.87278863389673,2.83163681854078,2.87278863389673,524594.111177541,0.0,1.0
2003-07-17,14.27,14.41,14.12,14.41,204700,2.79636383394996,2.8237983775206,2.76696968012428,2.8237983775206,1044595.4723545,0.0,1.0
2003-07-18,14.4,14.4,14.17,14.17,79300,2.82183876726555,2.82183876726555,2.7767677313995,2.7767677313995,404672.3056068,0.0,1.0
2003-07-21,14.2,14.4,14.15,14.4,98600,2.78264656216464,2.82183876726555,2.77284851088941,2.82183876726555,503161.277841494,0.0,1.0
2003-07-22,14.12,14.2,13.84,14.15,201300,2.76696968012428,2.78264656216464,2.712100592983,2.77284851088941,1027245.08346341,0.0,1.0
2003-07-23,14.22,14.29,14.06,14.25,78400,2.78656578267473,2.80028305446005,2.755212018594,2.79244461343987,400079.555606218,0.0,1.0
2003-07-24,14.18,14.3,14.17,14.25,77200,2.77872734165455,2.8022426647151,2.7767677313995,2.79244461343987,393955.888938776,0.0,1.0
2003-07-25,14.1,14.21,14.05,14.15,93200,2.76305045961418,2.78460617241969,2.75325240833896,2.77284851088941,475604.777838005,0.0,1.0
2003-07-28,14.06,14.08,13.99,14.06,82800,2.755212018594,2.75913123910409,2.74149474680868,2.755212018594,422533.000053506,0.0,1.0
2003-07-29,13.7,13.99,13.65,13.99,139200,2.68466604941236,2.74149474680868,2.67486799813714,2.74149474680868,710345.333423286,0.0,1.0
2003-07-30,14.0,14.0,13.62,13.62,85200,2.74345435706373,2.74345435706373,2.668989167372,2.668989167372,434780.33338839,0.0,1.0
2003-07-31,13.88,14.0,13.67,14.0,109900,2.71993903400318,2.74345435706373,2.67878721864723,2.74345435706373,560825.805626574,0.0,1.0
2003-08-01,13.82,14.01,13.68,13.88,94400,2.70818137247291,2.74541396731877,2.68074682890227,2.71993903400318,481728.444505446,0.0,1.0
2003-08-04,13.8,13.84,13.45,13.8,126900,2.70426215196282,2.712100592983,2.63567579303623,2.70426215196282,647577.750082004,0.0,1.0
2003-08-05,13.75,13.85,13.63,13.85,77400,2.69446410068759,2.71406020323805,2.67094877762705,2.71406020323805,394976.500050017,0.0,1.0
2003-08-06,13.85,13.9,13.67,13.72,72500,2.71406020323805,2.72385825451327,2.67878721864723,2.68858526992245,369971.527824627,0.0,1.0
2003-08-07,13.99,13.99,13.88,13.88,52000,2.74149474680868,2.74149474680868,2.71993903400318,2.71993903400318,265358.888922492,0.0,1.0
2003-08-08,14.12,14.13,13.99,14.05,61600,2.76696968012428,2.76892929037932,2.74149474680868,2.75325240833896,314348.222262028,0.0,1.0
2003-08-11,14.05,14.17,14.01,14.06,53500,2.75325240833896,2.7767677313995,2.74541396731877,2.755212018594,273013.472256794,0.0,1.0
2003-08-12,14.07,14.13,14.01,14.13,54500,2.75717162884905,2.76892929037932,2.74541396731877,2.76892929037932,278116.527812996,0.0,1.0
2003-08-13,13.74,14.0,13.67,13.94,81400,2.712100592983,2.76342127378181,2.69828348661409,2.75157803975131,412387.358674572,0.1,1.0
2003-08-14,13.65,13.77,13.58,13.76,79600,2.69433574193726,2.71802220999825,2.68051863556835,2.71604833765983,403268.22789307,0.0,1.0
2003-08-15,13.82,13.89,13.55,13.63,54500,2.72789157169033,2.74170867805923,2.67459701855311,2.69038799726043,276107.015328798,0.0,1.0
2003-08-18,13.68,13.85,13.68,13.78,45600,2.70025735895251,2.73381318870557,2.70025735895251,2.71999608233666,231017.97979804,0.0,1.0
2003-08-19,13.75,13.79,13.66,13.66,53000,2.71407446532142,2.72196995467508,2.69630961427568,2.69630961427568,268507.739677546,0.0,1.0
2003-08-20,13.75,13.77,13.66,13.73,60200,2.71407446532142,2.71802220999825,2.69630961427568,2.71012672064459,304984.262803553,0.0,1.0
2003-08-21,13.73,13.78,13.65,13.76,49500,2.71012672064459,2.71999608233666,2.69433574193726,2.71604833765983,250776.096491293,0.0,1.0
2003-08-22,13.75,13.8,13.65,13.74,63800,2.71407446532142,2.72394382701349,2.69433574193726,2.712100592983,323222.524366556,0.0,1.0
2003-08-25,13.58,13.79,13.58,13.69,58900,2.68051863556835,2.72196995467508,2.68051863556835,2.70223123129092,298398.223905802,0.0,1.0
2003-08-26,13.6,13.69,13.51,13.54,76200,2.68446638024518,2.70223123129092,2.66670152919944,2.67262314621469,386043.203083568,0.0,1.0
2003-08-27,13.7,13.78,13.55,13.6,60700,2.70420510362934,2.71999608233666,2.67459701855311,2.68446638024518,307517.354687303,0.0,1.0
2003-08-28,13.86,13.9,13.7,13.76,39500,2.73578706104399,2.74368255039765,2.70420510362934,2.71604833765983,200114.258816285,0.0,1.0
2003-08-29,13.95,13.95,13.8,13.8,37200,2.75355191208973,2.75355191208973,2.72394382701349,2.72394382701349,188462.036151033,0.0,1.0
2003-09-02,13.88,13.98,13.86,13.95,46900,2.73973480572082,2.75947352910497,2.73578706104399,2.75355191208973,237604.018695791,0.0,1.0
2003-09-03,13.95,14.05,13.87,13.93,65100,2.75355191208973,2.77329063547388,2.7377609333824,2.7496041674129,329808.563264307,0.0,1.0
2003-09-04,13.89,13.98,13.83,13.95,60600,2.74170867805923,2.75947352910497,2.72986544402874,2.75355191208973,307010.736310554,0.0,1.0
2003-09-05,13.99,14.02,13.89,13.89,52200,2.76144740144339,2.76736901845864,2.74170867805923,2.74170867805923,264454.792663546,0.0,1.0
2003-09-08,14.09,14.16,13.95,14.0,60100,2.78118612482755,2.79500323119645,2.75355191208973,2.76342127378181,304477.644426803,0.0,1.0
2003-09-09,14.15,14.2,14.1,14.1,56800,2.79302935885804,2.80289872055012,2.78315999716596,2.78315999716596,287759.23799405,0.0,1.0
2003-09-10,14.22,14.34,14.13,14.15,66700,2.80684646522695,2.83053293328794,2.78908161418121,2.79302935885804,337914.457292309,0.0,1.0
2003-09-11,14.17,14.25,14.09,14.11,45500,2.81671582691903,2.83261824513734,2.80081340870071,2.80478901325529,228896.004999277,0.1,1.0
2003-09-12,14.18,14.23,14.1,14.15,36600,2.81870362919632,2.82864264058276,2.802801210978,2.81274022236445,184122.940285132,0.0,1.0
2003-09-15,14.32,14.4,14.13,14.24,103100,2.84653286107837,2.86243527929668,2.80876461780987,2.83063044286005,518663.255284075,0.0,1.0
2003-09-16,14.4,14.4,14.25,14.39,81200,2.86243527929668,2.86243527929668,2.83261824513734,2.86044747701939,408491.33199871,0.0,1.0
2003-09-17,14.39,14.42,14.3,14.35,58700,2.86044747701939,2.86641088385126,2.84255725652379,2.85249626791023,295300.99985621,0.0,1.0
2003-09-18,14.36,14.43,14.29,14.43,52100,2.85448407018752,2.86839868612855,2.8405694542465,2.86839868612855,262098.502427744,0.0,1.0
2003-09-19,14.32,14.41,14.24,14.32,50700,2.84653286107837,2.86442308157397,2.83063044286005,2.84653286107837,255055.548427766,0.0,1.0
2003-09-22,14.32,14.32,14.01,14.32,59700,2.84653286107837,2.84653286107837,2.7849109904824,2.84653286107837,300331.681284765,0.0,1.0
2003-09-23,14.05,14.35,14.0,14.35,112000,2.79286219959155,2.85249626791023,2.78292318820511,2.85249626791023,563436.319998221,0.0,1.0
2003-09-24,13.95,14.0,13.8,13.96,104600,2.77298417681866,2.78292318820511,2.74316714265932,2.77497197909595,526209.277426909,0.0,1.0
2003-09-25,13.84,13.99,13.68,13.85,214100,2.75111835176848,2.78093538592782,2.71931351533185,2.75310615404577,1077068.89385374,0.0,1.0
2003-09-26,13.88,13.88,13.7,13.85,115000,2.75906956087763,2.75906956087763,2.72328911988643,2.75310615404577,578528.364283888,0.0,1.0
2003-09-29,13.82,13.89,13.76,13.78,103800,2.7471427472139,2.76105736315492,2.73521593355016,2.73919153810474,522184.732284065,0.0,1.0
2003-09-30,13.95,13.97,13.76,13.83,100400,2.77298417681866,2.77695978137324,2.73521593355016,2.74913054949119,505080.415426976,0.0,1.0
2003-10-01,14.08,14.1,13.87,13.89,85900,2.79882560642342,2.802801210978,2.75708175860035,2.76105736315492,432135.534712921,0.0,1.0
2003-10-02,13.82,13.95,13.78,13.93,363700,2.7471427472139,2.77298417681866,2.73919153810474,2.76900857226408,1829658.83556565,0.0,1.0
2003-10-03,13.67,13.8,13.61,13.76,135600,2.71732571305456,2.74316714265932,2.70539889939082,2.73521593355016,682160.401712131,0.0,1.0
2003-10-06,13.52,13.62,13.48,13.58,165900,2.68750867889522,2.70738670166811,2.67955746978606,2.69943549255895,834590.048997363,0.0,1.0
2003-10-07,13.56,13.56,13.48,13.49,97500,2.69545988800437,2.69545988800437,2.67955746978606,2.68154527206335,490491.439284166,0.0,1.0
2003-10-08,13.63,13.63,13.5,13.5,89000,2.7093745039454,2.7093745039454,2.68353307434064,2.68353307434064,447730.647141443,0.0,1.0
2003-10-09,13.62,13.63,13.48,13.57,101800,2.70738670166811,2.7093745039454,2.67955746978606,2.69744769028166,512123.369426954,0.0,1.0
2003-10-10,13.62,13.62,13.46,13.5,83200,2.72477997159439,2.72477997159439,2.69277080893249,2.70077309959797,415880.919491978,0.0875,1.0
2003-10-13,13.66,13.67,13.51,13.62,49600,2.73278226225987,2.73478283492624,2.70277367226434,2.72477997159439,247929.00969714,0.0,1.0
2003-10-14,13.48,13.56,13.47,13.56,71700,2.69677195426523,2.71277653559618,2.69477138159886,2.71277653559618,358397.378937197,0.0,1.0
2003-10-15,13.41,13.5,13.29,13.5,127700,2.68276794560065,2.70077309959797,2.65876107360422,2.70077309959797,638317.228595258,0.0,1.0
2003-10-16,13.41,13.46,13.35,13.46,65500,2.68276794560065,2.69277080893249,2.67076450960243,2.69277080893249,327406.252725054,0.0,1.0
2003-10-17,13.41,13.45,13.35,13.43,68900,2.68276794560065,2.69077023626612,2.67076450960243,2.68676909093338,344401.386454293,0.0,1.0
2003-10-20,13.42,13.44,13.37,13.4,52200,2.68476851826702,2.68876966359975,2.67476565493517,2.68076737293428,260925.288431264,0.0,1.0
2003-10-21,13.46,13.52,13.42,13.47,61000,2.69277080893249,2.7047742449307,2.68476851826702,2.69477138159886,304912.693377532,0.0,1.0
2003-10-22,13.5,13.52,13.43,13.5,39300,2.70077309959797,2.7047742449307,2.68676909093338,2.70077309959797,196443.751635032,0.0,1.0
2003-10-23,13.49,13.53,13.44,13.46,44500,2.6987725269316,2.70677481759707,2.68876966359975,2.69277080893249,222436.309103281,0.0,1.0
2003-10-24,13.52,13.52,13.47,13.49,31200,2.7047742449307,2.7047742449307,2.69477138159886,2.6987725269316,155955.344809492,0.0,1.0
2003-10-27,13.42,13.52,13.41,13.52,72000,2.68476851826702,2.7047742449307,2.68276794560065,2.7047742449307,359896.949560364,0.0,1.0
2003-10-28,13.48,13.52,13.45,13.45,83900,2.69677195426523,2.7047742449307,2.69077023626612,2.69077023626612,419379.917612703,0.0,1.0
2003-10-29,13.57,13.59,13.46,13.5,107500,2.71477710826255,2.71877825359529,2.69277080893249,2.70077309959797,537346.1399686,0.0,1.0
2003-10-30,13.56,13.57,13.5,13.57,75200,2.71277653559618,2.71477710826255,2.70077309959797,2.71477710826255,375892.369540826,0.0,1.0
2003-10-31,13.57,13.58,13.51,13.55,55600,2.71477710826255,2.71677768092892,2.70277367226434,2.71077596292981,277920.422160504,0.0,1.0
2003-11-03,13.55,13.59,13.5,13.52,89800,2.71077596292981,2.71877825359529,2.70077309959797,2.7047742449307,448871.473201678,0.0,1.0
2003-11-04,13.55,13.58,13.48,13.53,97200,2.71077596292981,2.71677768092892,2.69677195426523,2.70677481759707,485860.881906493,0.0,1.0
2003-11-05,13.47,13.55,13.46,13.55,81400,2.69477138159886,2.71077596292981,2.69277080893249,2.71077596292981,406883.495752968,0.0,1.0
2003-11-06,13.55,13.57,13.44,13.47,150700,2.71077596292981,2.71477710826255,2.68876966359975,2.69477138159886,753284.30970482,0.0,1.0
2003-11-07,13.54,13.59,13.45,13.5,69000,2.70877539026344,2.71877825359529,2.69077023626612,2.70077309959797,344901.243328683,0.0,1.0
2003-11-10,13.53,13.61,13.5,13.5,63300,2.70677481759707,2.72277939892802,2.70077309959797,2.70077309959797,316409.401488488,0.0,1.0
2003-11-11,13.62,13.64,13.51,13.58,54200,2.72477997159439,2.72878111692713,2.70277367226434,2.71677768092892,270922.425919053,0.0,1.0
2003-11-12,13.47,13.54,13.46,13.47,99100,2.71227639242959,2.72637136997005,2.71026282420952,2.71227639242959,492161.124775433,0.0875,1.0
2003-11-13,13.47,13.52,13.45,13.47,61700,2.71227639242959,2.72234423352992,2.70824925598945,2.71227639242959,306421.204829911,0.0,1.0
2003-11-14,13.53,13.55,13.46,13.48,74800,2.72435780174999,2.72838493819012,2.71026282420952,2.71428996064965,371479.839891043,0.0,1.0
2003-11-17,13.62,13.65,13.55,13.58,96900,2.74247991573059,2.74852062039079,2.72838493819012,2.73442564285032,481235.247131578,0.0,1.0
2003-11-18,13.66,13.69,13.6,13.64,84600,2.75053418861085,2.75657489327105,2.73845277929045,2.74650705217072,420149.658486394,0.0,1.0
2003-11-19,13.66,13.72,13.56,13.56,97200,2.75053418861085,2.76261559793125,2.73039850641019,2.73039850641019,482725.139537559,0.0,1.0
2003-11-20,13.66,13.72,13.61,13.64,94500,2.75053418861085,2.76261559793125,2.74046634751052,2.74650705217072,469316.107883738,0.0,1.0
2003-11-21,13.75,13.75,13.65,13.66,73600,2.76865630259145,2.76865630259145,2.74852062039079,2.75053418861085,365520.270267123,0.0,1.0
2003-11-24,13.74,13.77,13.61,13.7,107300,2.76664273437138,2.77268343903158,2.74046634751052,2.75858846149112,532884.85053889,0.0,1.0
2003-11-25,13.72,13.74,13.65,13.69,33500,2.76261559793125,2.76664273437138,2.74852062039079,2.75657489327105,166371.31866778,0.0,1.0
2003-11-26,13.7,13.72,13.64,13.66,33100,2.75858846149112,2.76261559793125,2.74650705217072,2.75053418861085,164384.795459806,0.0,1.0
2003-11-28,13.7,13.74,13.68,13.74,35000,2.75858846149112,2.76664273437138,2.75456132505098,2.76664273437138,173820.780697681,0.0,1.0
2003-12-01,13.66,13.7,13.64,13.7,91500,2.75053418861085,2.75858846149112,2.74650705217072,2.75858846149112,454417.183823937,0.0,1.0
2003-12-02,13.61,13.7,13.61,13.65,76000,2.74046634751052,2.75858846149112,2.74046634751052,2.74852062039079,377439.409514964,0.0,1.0
2003-12-03,13.62,13.67,13.6,13.66,45900,2.74247991573059,2.75254775683092,2.73845277929045,2.75053418861085,227953.538114958,0.0,1.0
2003-12-04,13.62,13.7,13.55,13.62,94400,2.74247991573059,2.75858846149112,2.72838493819012,2.74247991573059,468819.477081744,0.0,1.0
2003-12-05,13.72,13.72,13.62,13.68,58200,2.76261559793125,2.76261559793125,2.74247991573059,2.75456132505098,289039.126760143,0.0,1.0
2003-12-08,13.78,13.78,13.73,13.74,56500,2.77469700725165,2.77469700725165,2.76462916615132,2.76664273437138,280596.403126256,0.0,1.0
2003-12-09,13.77,13.78,13.69,13.69,94000,2.77268343903158,2.77469700725165,2.75657489327105,2.75657489327105,466832.953873772,0.0,1.0
2003-12-10,13.76,13.84,13.7,13.78,55200,2.77066987081152,2.78677841657205,2.75858846149112,2.77469700725165,274140.202700342,0.0,1.0
2003-12-11,13.62,13.73,13.55,13.62,92800,2.76009863765617,2.7823901831879,2.74591310868143,2.76009863765617,457931.460403645,0.0875,1.0
2003-12-12,13.6,13.68,13.55,13.59,94300,2.75604562937767,2.77225766249166,2.74591310868143,2.75401912523842,465333.36978517,0.0,1.0
2003-12-15,13.57,13.68,13.55,13.65,75400,2.74996611695993,2.77225766249166,2.74591310868143,2.76617815007391,372069.311577961,0.0,1.0
2003-12-16,13.62,13.65,13.58,13.63,67500,2.76009863765617,2.76617815007391,2.75199262109917,2.76212514179542,333085.922168599,0.0,1.0
2003-12-17,13.72,13.97,13.64,13.97,134500,2.78036367904865,2.83102628252986,2.76415164593466,2.83102628252986,663704.541210025,0.0,1.0
2003-12-18,13.75,13.83,13.7,13.82,80700,2.78644319146639,2.80265522458038,2.77631067077015,2.80062872044113,398222.724726015,0.0,1.0
2003-12-19,13.75,13.85,13.73,13.8,85200,2.78644319146639,2.80670823285888,2.7823901831879,2.79657571216264,420428.452870589,0.0,1.0
2003-12-22,13.77,13.89,13.76,13.85,61200,2.79049619974489,2.81481424941587,2.78846969560564,2.80670823285888,301997.902766197,0.0,1.0
2003-12-23,13.77,13.89,13.71,13.88,83300,2.79049619974489,2.81481424941587,2.7783371749094,2.81278774527662,411052.700987324,0.0,1.0
2003-12-24,13.84,13.89,13.8,13.82,47100,2.80468172871963,2.81481424941587,2.79657571216264,2.80062872044113,232419.954579867,0.0,1.0
2003-12-26,13.77,13.85,13.6,13.79,59200,2.82022501546766,2.83660976501286,2.78540742268411,2.82432120285396,289049.276397835,0.1467,1.0
2003-12-29,13.7,13.8,13.63,13.8,74100,2.80588835961561,2.82636929654711,2.79155170376356,2.82636929654711,361799.854410128,0.0,1.0
2003-12-30,13.7,13.7,13.61,13.65,91700,2.80588835961561,2.80588835961561,2.78745551637726,2.79564789114986,447733.423068944,0.0,1.0
2003-12-31,13.76,13.76,13.62,13.7,112200,2.81817692177451,2.81817692177451,2.78950361007041,2.80588835961561,547826.500199951,0.0,1.0
2004-01-02,13.75,13.82,13.66,13.82,68800,2.81612882808136,2.83046548393341,2.79769598484301,2.83046548393341,335922.132029916,0.0,1.0
2004-01-05,13.68,13.76,13.64,13.76,69400,2.80179217222931,2.81817692177451,2.79359979745671,2.81817692177451,338851.685506921,0.0,1.0
2004-01-06,13.68,13.74,13.65,13.73,80100,2.80179217222931,2.81408073438821,2.79564789114986,2.81203264069506,391095.389180179,0.0,1.0
2004-01-07,13.64,13.78,13.56,13.76,120500,2.79359979745671,2.82227310916081,2.77721504791151,2.81817692177451,588351.989965188,0.0,1.0
2004-01-08,13.69,13.72,13.62,13.67,64600,2.80384026592246,2.80998454700191,2.78950361007041,2.79974407853616,315415.257690881,0.0,1.0
2004-01-09,13.57,13.8,13.45,13.71,706800,2.77926314160466,2.82636929654711,2.75468601728686,2.80793645330876,3451013.99591199,0.0,1.0
2004-01-12,13.58,13.69,13.53,13.57,347600,2.78131123529781,2.80384026592246,2.77107076683206,2.77926314160466,1697187.98101161,0.0,1.0
2004-01-13,13.65,13.68,13.55,13.58,220000,2.79564789114986,2.80179217222931,2.77516695421836,2.78131123529781,1074169.6082352,0.0,1.0
2004-01-14,13.69,13.7,13.61,13.67,113400,2.80384026592246,2.80588835961561,2.78745551637726,2.79974407853616,553685.607153961,0.0,1.0
2004-01-15,13.75,13.75,13.66,13.72,189000,2.81612882808136,2.81612882808136,2.79769598484301,2.80998454700191,922809.345256601,0.0,1.0
2004-01-16,13.84,13.84,13.72,13.78,152900,2.83456167131971,2.83456167131971,2.80998454700191,2.82227310916081,746547.877723462,0.0,1.0
2004-01-20,13.95,13.95,13.78,13.87,179000,2.85709070194437,2.85709070194437,2.82227310916081,2.84070595239916,873983.453973181,0.0,1.0
2004-01-21,13.99,13.99,13.87,13.87,102000,2.86528307671697,2.86528307671697,2.84070595239916,2.84070595239916,498024.091090863,0.0,1.0
2004-01-22,13.94,14.03,13.87,13.99,151200,2.85504260825122,2.87347545148957,2.84070595239916,2.86528307671697,738247.476205279,0.0,1.0
2004-01-23,13.9,13.98,13.88,13.95,116700,2.84685023347861,2.86323498302382,2.84275404609232,2.85709070194437,569798.151277489,0.0,1.0
2004-01-26,13.85,13.95,13.8,13.89,112800,2.83660976501286,2.85709070194437,2.82636929654711,2.84480213978547,550756.053676956,0.0,1.0
2004-01-27,14.04,14.12,13.82,13.91,119900,2.87552354518272,2.89190829472792,2.83046548393341,2.84889832717176,585422.436488181,0.0,1.0
2004-01-28,13.9,14.18,13.9,14.14,134700,2.84685023347861,2.90419685688682,2.84685023347861,2.89600448211422,657684.755587642,0.0,1.0
2004-01-29,13.99,14.01,13.91,13.91,82800,2.86528307671697,2.86937926410327,2.84889832717176,2.84889832717176,404278.3798267,0.0,1.0
2004-01-30,14.09,14.1,13.97,14.1,79900,2.88576401364847,2.88781210734162,2.86118688933067,2.88781210734162,390118.871354509,0.0,1.0
2004-02-02,14.1,14.15,14.01,14.09,84800,2.88781210734162,2.89805257580737,2.86937926410327,2.88576401364847,414043.558083384,0.0,1.0
2004-02-03,14.17,14.18,14.06,14.15,57500,2.90214876319367,2.90419685688682,2.87961973256902,2.89805257580737,280748.874879653,0.0,1.0
2004-02-04,14.17,14.26,14.1,14.18,47700,2.90214876319367,2.92058160643202,2.88781210734162,2.90419685688682,232899.501421904,0.0,1.0
2004-02-05,14.1,14.26,14.05,14.26,48700,2.88781210734162,2.92058160643202,2.87757163887587,2.92058160643202,237782.090550245,0.0,1.0
2004-02-06,14.1,14.21,14.1,14.2,60100,2.88781210734162,2.91034113796627,2.88781210734162,2.90829304427312,293443.606613342,0.0,1.0
2004-02-09,14.12,14.15,14.02,14.1,97300,2.89190829472792,2.89805257580737,2.87142735779642,2.88781210734162,475075.922187657,0.0,1.0
2004-02-10,14.26,14.29,14.16,14.16,89300,2.92058160643202,2.92672588751147,2.90010066950052,2.90010066950052,436015.209160922,0.0,1.0
2004-02-11,14.29,14.3,14.17,14.29,91500,2.92672588751147,2.92877398120462,2.90214876319367,2.92672588751147,446756.905243274,0.0,1.0
2004-02-12,14.26,14.29,14.22,14.25,60800,2.93850242624708,2.94468440891099,2.9302597826952,2.93644176535911,295050.972990791,0.0875,1.0
2004-02-13,14.2,14.3,14.17,14.3,57100,2.92613846091925,2.94674506979897,2.91995647825534,2.94674506979897,277095.568384443,0.0,1.0
2004-02-17,14.21,14.22,14.13,14.2,69000,2.92819912180722,2.9302597826952,2.91171383470345,2.92613846091925,334844.031848102,0.0,1.0
2004-02-18,14.11,14.3,14.11,14.24,110600,2.90759251292751,2.94674506979897,2.90759251292751,2.93438110447114,536721.013368116,0.0,1.0
2004-02-19,14.14,14.24,14.1,14.1,74400,2.91377449559143,2.93438110447114,2.90553185203954,2.90553185203954,361049.216949256,0.0,1.0
2004-02-20,14.25,14.3,14.1,14.1,106300,2.93644176535911,2.94674506979897,2.90553185203954,2.90553185203954,515853.921528306,0.0,1.0
2004-02-23,14.16,14.25,14.13,14.22,82000,2.91789581736737,2.93644176535911,2.91171383470345,2.9302597826952,397930.588573105,0.0,1.0
2004-02-24,14.08,14.25,14.06,14.25,91500,2.9014105302636,2.93644176535911,2.89728920848766,2.93644176535911,444032.303102916,0.0,1.0
2004-02-25,14.14,14.19,14.08,14.17,45600,2.91377449559143,2.92407780003128,2.9014105302636,2.91995647825534,221288.229743093,0.0,1.0
2004-02-26,14.22,14.24,14.13,14.2,65300,2.9302597826952,2.93438110447114,2.91171383470345,2.92613846091925,316888.627241753,0.0,1.0
2004-02-27,14.23,14.24,14.16,14.22,62600,2.93232044358317,2.93438110447114,2.91789581736737,2.9302597826952,303786.034691176,0.0,1.0
2004-03-01,14.24,14.3,14.19,14.27,77400,2.93438110447114,2.94674506979897,2.92407780003128,2.94056308713505,375607.653116565,0.0,1.0
2004-03-02,14.2,14.28,14.15,14.28,66600,2.92613846091925,2.94262374802302,2.9158351564794,2.94262374802302,323197.282914254,0.0,1.0
2004-03-03,14.2,14.28,14.17,14.25,39300,2.92613846091925,2.94262374802302,2.91995647825534,2.93644176535911,190715.513791745,0.0,1.0
2004-03-04,14.22,14.27,14.16,14.2,52500,2.9302597826952,2.94056308713505,2.91789581736737,2.92613846091925,254772.632927903,0.0,1.0
2004-03-05,14.31,14.38,14.24,14.24,90300,2.94880573068694,2.96323035690274,2.93438110447114,2.93438110447114,438208.928635993,0.0,1.0
2004-03-08,14.39,14.42,14.32,14.42,70300,2.96529101779071,2.97147300045462,2.95086639157491,2.97147300045462,341152.687520601,0.0,1.0
2004-03-09,14.39,14.48,14.32,14.45,55800,2.96529101779071,2.98383696578245,2.95086639157491,2.97765498311854,270786.912711942,0.0,1.0
2004-03-10,14.5,14.5,14.43,14.49,94400,2.98795828755839,2.98795828755839,2.97353366134259,2.98589762667042,458105.458064649,0.0,1.0
2004-03-11,14.4,14.46,14.35,14.38,60200,2.98538246144843,2.9978215550378,2.97501655012395,2.98123609691864,290374.855213497,0.0875,1.0
2004-03-12,14.4,14.48,14.36,14.47,64800,2.98538246144843,3.00196791956759,2.97708973238885,2.99989473730269,312562.967073664,0.0,1.0
2004-03-15,14.34,14.48,14.34,14.44,76500,2.97294336785906,3.00196791956759,2.97294336785906,2.99367519050801,368997.947239743,0.0,1.0
2004-03-16,14.33,14.48,14.26,14.43,90900,2.97087018559417,3.00196791956759,2.9563579097399,2.99160200824311,438456.384367223,0.0,1.0
2004-03-17,14.4,14.45,14.3,14.3,64600,2.98538246144843,2.9957483727729,2.96465063879948,2.96465063879948,311598.266558005,0.0,1.0
2004-03-18,14.44,14.45,14.37,14.44,63200,2.99367519050801,2.9957483727729,2.97916291465374,2.99367519050801,304845.362948388,0.0,1.0
2004-03-19,14.26,14.4,14.22,14.4,65700,2.9563579097399,2.98538246144843,2.94806518068032,2.98538246144843,316904.119394132,0.0,1.0
2004-03-22,14.27,14.33,14.2,14.25,55700,2.9584310920048,2.97087018559417,2.94391881615053,2.95428472747501,268669.093611159,0.0,1.0
2004-03-23,14.36,14.4,14.2,14.33,115900,2.97708973238885,2.98538246144843,2.94391881615053,2.97087018559417,559043.948824656,0.0,1.0
2004-03-24,14.29,14.39,14.24,14.38,91200,2.96257745653459,2.98330927918353,2.95221154521011,2.98123609691864,439903.435140712,0.0,1.0
2004-03-25,14.28,14.42,14.24,14.42,145000,2.96050427426969,2.98952882597822,2.95221154521011,2.98952882597822,699407.873853107,0.0,1.0
2004-03-26,14.34,14.38,14.22,14.28,89900,2.97294336785906,2.98123609691864,2.94806518068032,2.96050427426969,433632.881788926,0.0,1.0
2004-03-29,14.3,14.39,14.2,14.39,93800,2.96465063879948,2.98330927918353,2.94391881615053,2.98330927918353,452444.541844286,0.0,1.0
2004-03-30,14.28,14.34,14.22,14.33,83400,2.96050427426969,2.97294336785906,2.94806518068032,2.97087018559417,402280.115029994,0.0,1.0
2004-03-31,14.39,14.39,14.28,14.35,88800,2.98330927918353,2.98330927918353,2.96050427426969,2.97501655012395,428327.0289528,0.0,1.0
2004-04-01,14.44,14.45,14.34,14.45,69700,2.99367519050801,2.9957483727729,2.97294336785906,2.9957483727729,336198.129707321,0.0,1.0
2004-04-02,14.3,14.44,14.18,14.44,83400,2.96465063879948,2.99367519050801,2.93977245162074,2.99367519050801,402280.115029994,0.0,1.0
2004-04-05,13.97,14.26,13.77,14.26,115500,2.89623562405795,2.9563579097399,2.85477197876006,2.9563579097399,557114.547793338,0.0,1.0
2004-04-06,13.85,13.97,13.7,13.97,51100,2.87135743687922,2.89623562405795,2.8402597029058,2.89623562405795,246480.981750991,0.0,1.0
2004-04-07,13.77,13.98,13.73,13.96,33500,2.85477197876006,2.89830880632285,2.84647924970048,2.89416244179306,161587.336372959,0.0,1.0
2004-04-08,13.9,13.95,13.79,13.95,52600,2.88172334820369,2.89208925952816,2.85891834328985,2.89208925952816,253716.235618438,0.0,1.0
2004-04-12,13.8,13.99,13.75,13.97,60200,2.86099152555474,2.90038198858774,2.85062561423027,2.89623562405795,290374.855213497,0.0,1.0
2004-04-13,13.31,13.66,13.28,13.61,121200,2.77754593939273,2.85058433749847,2.77128550526938,2.84015028062623,580790.393822504,0.0875,1.0
2004-04-14,13.33,13.6,13.28,13.31,98900,2.78171956214163,2.83806346925178,2.77128550526938,2.77754593939273,473928.794959122,0.0,1.0
2004-04-15,13.22,13.44,13.22,13.43,88000,2.75876463702268,2.80467448726058,2.75876463702268,2.80258767588613,421695.995514689,0.0,1.0
2004-04-16,13.36,13.36,13.26,13.26,56100,2.78797999626498,2.78797999626498,2.76711188252048,2.76711188252048,268831.197140614,0.0,1.0
2004-04-19,13.49,13.58,13.3,13.37,76900,2.81510854413283,2.83388984650288,2.77545912801828,2.79006680763943,368504.79608045,0.0,1.0
2004-04-20,13.23,13.54,13.02,13.53,87200,2.76085144839713,2.82554260100508,2.71702840953369,2.82345578963063,417862.395555465,0.0,1.0
2004-04-21,13.11,13.33,13.05,13.33,139700,2.73580971190373,2.78171956214163,2.72328884365704,2.78171956214163,669442.39287957,0.0,1.0
2004-04-22,13.24,13.32,13.11,13.15,68000,2.76293825977158,2.77963275076718,2.73580971190373,2.74415695740153,325855.996534078,0.0,1.0
2004-04-23,13.04,13.4,13.01,13.29,117800,2.72120203228258,2.79632724176278,2.71494159815924,2.77337231664383,564497.593995801,0.0,1.0
2004-04-26,13.1,13.22,13.05,13.09,100500,2.73372290052928,2.75876463702268,2.72328884365704,2.73163608915483,481595.994877572,0.0,1.0
2004-04-27,13.15,13.2,13.1,13.17,114400,2.74415695740153,2.75459101427378,2.73372290052928,2.74833058015043,548204.794169097,0.0,1.0
2004-04-28,12.99,13.18,12.94,13.11,159800,2.71076797541034,2.75041739152488,2.70033391853809,2.73580971190373,765761.591855082,0.0,1.0
2004-04-29,13.04,13.06,12.92,13.06,112500,2.72120203228258,2.72537565503148,2.69616029578919,2.72537565503148,539099.994265939,0.0,1.0
2004-04-30,13.09,13.18,12.97,13.17,50700,2.73163608915483,2.75041739152488,2.70659435266144,2.74833058015043,242954.39741585,0.0,1.0
2004-05-03,13.17,13.25,13.09,13.1,91900,2.74833058015043,2.76502507114603,2.73163608915483,2.73372290052928,440384.795315909,0.0,1.0
2004-05-04,13.17,13.4,13.12,13.35,58400,2.74833058015043,2.79632724176278,2.73789652327818,2.78589318489053,279852.797023385,0.0,1.0
2004-05-05,13.12,13.2,13.07,13.15,91700,2.73789652327818,2.75459101427378,2.72746246640593,2.74415695740153,439426.395326103,0.0,1.0
2004-05-06,13.0,13.13,12.92,13.07,82300,2.71285478678479,2.73998333465263,2.69616029578919,2.72746246640593,394381.595805214,0.0,1.0
2004-05-07,12.66,12.95,12.35,12.95,129500,2.64190320005349,2.70242072991254,2.57721204744555,2.70242072991254,620563.993399458,0.0,1.0
2004-05-10,12.58,12.73,12.55,12.73,119400,2.62520870905789,2.65651087967464,2.61894827493454,2.65651087967464,572164.793914249,0.0,1.0
2004-05-11,12.75,12.75,12.56,12.61,119800,2.66068450242354,2.66068450242354,2.62103508630899,2.63146914318124,574081.593893861,0.0,1.0
2004-05-12,12.55,12.73,12.49,12.56,70900,2.63720787446098,2.67503236987157,2.62459970932411,2.63930923531712,337400.403137301,0.0875,1.0
2004-05-13,12.55,12.75,12.48,12.48,94700,2.63720787446098,2.67923509158386,2.62249834846797,2.62249834846797,450660.341002855,0.0,1.0
2004-05-14,12.57,12.69,12.5,12.53,61400,2.64141059617327,2.666626926447,2.62670107018026,2.63300515274869,292191.604409454,0.0,1.0
2004-05-17,12.64,12.73,12.6,12.67,67000,2.65612012216628,2.67503236987157,2.6477146787417,2.66242420473471,318841.00155429,0.0,1.0
2004-05-18,12.79,12.81,12.66,12.74,98400,2.68764053500844,2.69184325672073,2.66032284387857,2.67713373072772,468267.978402122,0.0,1.0
2004-05-19,12.72,12.82,12.72,12.75,75200,2.67293100901543,2.69394461757687,2.67293100901543,2.67923509158386,357863.333087801,0.0,1.0
2004-05-20,12.84,12.89,12.8,12.85,57100,2.69814733928916,2.70865414356988,2.68974189586458,2.70024870014531,271728.674458955,0.0,1.0
2004-05-21,12.83,12.9,12.8,12.85,86200,2.69604597843302,2.71075550442603,2.68974189586458,2.70024870014531,410210.363193728,0.0,1.0
2004-05-24,12.94,12.94,12.85,12.93,56100,2.7191609478506,2.7191609478506,2.70024870014531,2.71705958699446,266969.853540235,0.0,1.0
2004-05-25,12.95,12.95,12.86,12.93,86100,2.72126230870675,2.72126230870675,2.70235006100145,2.71705958699446,409734.481101856,0.0,1.0
2004-05-26,13.0,13.03,12.94,12.98,63500,2.73176911298747,2.7380731955559,2.7191609478506,2.72756639127518,302185.128338768,0.0,1.0
2004-05-27,13.06,13.76,13.0,13.18,74000,2.74437727812433,2.89147253805443,2.73176911298747,2.76959360839806,352152.747985336,0.0,1.0
2004-05-28,13.04,13.16,13.0,13.12,52200,2.74017455641204,2.76539088668578,2.73176911298747,2.7569854432612,248410.451957224,0.0,1.0
2004-06-01,13.12,13.13,12.97,13.12,42500,2.7569854432612,2.75908680411734,2.72546503041904,2.7569854432612,202249.889045632,0.0,1.0
2004-06-02,13.12,13.14,13.04,13.12,51100,2.7569854432612,2.76118816497349,2.74017455641204,2.7569854432612,243175.74894663,0.0,1.0
2004-06-03,13.02,13.12,13.0,13.12,56500,2.73597183469976,2.7569854432612,2.73176911298747,2.7569854432612,268873.381907722,0.0,1.0
2004-06-04,12.96,13.02,12.93,13.02,51300,2.72336366956289,2.73597183469976,2.71705958699446,2.73597183469976,244127.513130375,0.0,1.0
2004-06-07,12.82,13.01,12.82,13.0,87400,2.69394461757687,2.73387047384361,2.69394461757687,2.73176911298747,415920.948296194,0.0,1.0
2004-06-08,12.83,12.89,12.79,12.89,90100,2.69604597843302,2.70865414356988,2.68764053500844,2.70865414356988,428769.764776739,0.0,1.0
2004-06-09,12.76,12.84,12.75,12.8,41800,2.68133645244001,2.69814733928916,2.67923509158386,2.68974189586458,198918.714402527,0.0,1.0
2004-06-10,12.81,12.82,12.73,12.8,86200,2.69184325672073,2.69394461757687,2.67503236987157,2.68974189586458,410210.363193729,0.0,1.0
2004-06-14,12.63,12.81,12.61,12.81,51700,2.67240566880139,2.71049221039951,2.66817383084605,2.71049221039951,244338.278287243,0.0875,1.0
2004-06-15,12.72,12.73,12.65,12.65,38800,2.69144893960045,2.69356485857813,2.67663750675674,2.67663750675674,183371.860687525,0.0,1.0
2004-06-16,12.7,12.78,12.666,12.72,69400,2.68721710164511,2.70414445346649,2.68002297712102,2.69144893960045,327989.874528716,0.0,1.0
2004-06-17,12.74,12.77,12.71,12.76,71600,2.6956807775558,2.70202853448882,2.68933302062278,2.69991261551115,338387.248072855,0.0,1.0
2004-06-18,12.74,12.8,12.73,12.8,43800,2.6956807775558,2.70837629142184,2.69356485857813,2.70837629142184,207002.25510602,0.0,1.0
2004-06-21,12.79,12.84,12.74,12.84,45400,2.70626037244417,2.71683996733253,2.6956807775558,2.71683996733253,214563.981319938,0.0,1.0
2004-06-22,12.74,12.83,12.73,12.77,93900,2.6956807775558,2.71472404835486,2.69356485857813,2.70202853448882,443778.807179344,0.0,1.0
2004-06-23,12.84,12.85,12.74,12.81,83900,2.71683996733253,2.71895588631021,2.6956807775558,2.71049221039951,396518.018342354,0.0,1.0
2004-06-24,12.9,12.99,12.85,12.91,65500,2.72953548119857,2.74857875199763,2.71895588631021,2.73165140017625,309558.16688229,0.0,1.0
2004-06-25,12.95,12.99,12.91,12.99,103900,2.74011507608694,2.74857875199763,2.73165140017625,2.74857875199763,491039.596016335,0.0,1.0
2004-06-28,12.96,13.0,12.93,13.0,51600,2.74223099506461,2.75069467097531,2.73588323813159,2.75069467097531,243865.670398873,0.0,1.0
2004-06-29,12.94,13.0,12.94,13.0,58800,2.73799915710927,2.75069467097531,2.73799915710927,2.75069467097531,277893.438361506,0.0,1.0
2004-06-30,12.96,13.01,12.95,12.99,85500,2.74223099506461,2.75281058995298,2.74011507608694,2.74857875199763,404079.744556272,0.0,1.0
2004-07-01,13.04,13.06,12.92,12.92,37700,2.759158346886,2.76339018484135,2.73376731915392,2.73376731915392,178173.173915455,0.0,1.0
2004-07-02,13.24,13.25,13.07,13.07,56100,2.80147672643947,2.80359264541714,2.76550610381902,2.76550610381902,265133.025375518,0.0,1.0
2004-07-06,13.25,13.25,13.16,13.24,57400,2.80359264541714,2.80359264541714,2.78454937461808,2.80147672643947,271276.927924327,0.0,1.0
2004-07-07,13.25,13.27,13.2,13.2,52300,2.80359264541714,2.80782448337249,2.79301305052877,2.79301305052877,247173.925617462,0.0,1.0
2004-07-08,13.31,13.33,13.16,13.17,64100,2.81628815928318,2.82051999723853,2.78454937461808,2.78666529359575,302941.656445111,0.0,1.0
2004-07-09,13.32,13.35,13.26,13.35,32500,2.81840407826085,2.82475183519387,2.80570856439481,2.82475183519387,153597.56372022,0.0,1.0
2004-07-12,13.45,13.45,13.27,13.27,55200,2.84591102497061,2.84591102497061,2.80782448337249,2.80782448337249,260879.554380189,0.0,1.0
2004-07-13,13.39,13.42,13.3,13.39,52100,2.85172980215921,2.85811903995344,2.83256208877651,2.85172980215921,244630.118699111,0.0875,1.0
2004-07-14,13.28,13.41,13.28,13.41,61300,2.82830259691369,2.85598929402203,2.82830259691369,2.85598929402203,287827.759621027,0.0,1.0
2004-07-15,13.31,13.34,13.11,13.25,73700,2.83469183470792,2.84108107250215,2.7920969160797,2.82191335911946,346050.666950566,0.0,1.0
2004-07-16,13.33,13.34,13.28,13.33,68200,2.83895132657074,2.84108107250215,2.82830259691369,2.83895132657074,320225.990312464,0.0,1.0
2004-07-19,13.35,13.43,13.2,13.43,81700,2.84321081843356,2.86024878588485,2.8112646294624,2.86024878588485,383613.832969624,0.0,1.0
2004-07-20,13.38,13.45,13.31,13.45,67500,2.8496000562278,2.86450827774767,2.83469183470792,2.86450827774767,316939.213285796,0.0,1.0
2004-07-21,13.31,13.4,13.26,13.38,48800,2.83469183470792,2.85385954809062,2.82404310505087,2.8496000562278,229135.31271625,0.0,1.0
2004-07-22,13.35,13.38,13.25,13.34,58200,2.84321081843356,2.8496000562278,2.82191335911946,2.84108107250215,273272.032788643,0.0,1.0
2004-07-23,13.4,13.43,13.33,13.43,29100,2.85385954809062,2.86024878588485,2.83895132657074,2.86024878588485,136636.016394321,0.0,1.0
2004-07-26,13.35,13.44,13.28,13.44,59700,2.84321081843356,2.86237853181626,2.82830259691369,2.86237853181626,280315.126417216,0.0,1.0
2004-07-27,13.37,13.4,13.29,13.4,61800,2.84747031029639,2.85385954809062,2.8304323428451,2.85385954809062,290175.457497218,0.0,1.0
2004-07-28,13.42,13.42,13.22,13.22,53400,2.85811903995344,2.85811903995344,2.81552412132522,2.81552412132522,250734.133177208,0.0,1.0
2004-07-29,13.48,13.48,13.4,13.46,30100,2.87089751554191,2.87089751554191,2.85385954809062,2.86663802367908,141331.412146703,0.0,1.0
2004-07-30,13.5,13.55,13.47,13.52,35600,2.87515700740473,2.88580573706178,2.8687677696105,2.87941649926755,167156.088784805,0.0,1.0
2004-08-02,13.53,13.58,13.47,13.47,70500,2.88154624519896,2.89219497485602,2.8687677696105,2.8687677696105,331025.400542943,0.0,1.0
2004-08-03,13.58,13.6,13.51,13.51,63100,2.89219497485602,2.89645446671884,2.87728675333614,2.87728675333614,296279.471975315,0.0,1.0
2004-08-04,13.6,13.64,13.54,13.61,63400,2.89645446671884,2.90497345044448,2.88367599113037,2.89858421265025,297688.090701029,0.0,1.0
2004-08-05,13.57,13.61,13.56,13.56,43600,2.8900652289246,2.89858421265025,2.88793548299319,2.88793548299319,204719.254803863,0.0,1.0
2004-08-06,13.59,13.65,13.58,13.59,63600,2.89432472078743,2.90710319637589,2.89219497485602,2.89432472078743,298627.169851506,0.0,1.0
2004-08-09,13.62,13.67,13.58,13.58,50100,2.90071395858166,2.91136268823871,2.89219497485602,2.89219497485602,235239.327194347,0.0,1.0
2004-08-10,13.67,13.74,13.57,13.63,59200,2.91136268823871,2.92627090975859,2.8900652289246,2.90284370451307,277967.428541025,0.0,1.0
2004-08-11,13.7,13.74,13.65,13.74,62900,2.91775192603295,2.92627090975859,2.90710319637589,2.92627090975859,295340.392824838,0.0,1.0
2004-08-12,13.64,13.73,13.58,13.68,66700,2.92360872734433,2.94289940076522,2.91074827839706,2.93218235997583,311186.64802537,0.0875,1.0
2004-08-13,13.66,13.73,13.62,13.71,62500,2.92789554366008,2.94289940076522,2.91932191102857,2.93861258444947,291591.686680445,0.0,1.0
2004-08-16,13.67,13.7,13.59,13.7,64300,2.93003895181796,2.93646917629159,2.91289168655494,2.93646917629159,299989.527256841,0.0,1.0
2004-08-17,13.68,13.68,13.57,13.57,42600,2.93218235997583,2.93218235997583,2.90860487023919,2.90860487023919,198748.893641391,0.0,1.0
2004-08-18,13.62,13.71,13.61,13.7,45800,2.91932191102857,2.93861258444947,2.91717850287069,2.93646917629159,213678.38799943,0.0,1.0
2004-08-19,13.69,13.71,13.6,13.69,59100,2.93432576813371,2.93861258444947,2.91503509471282,2.93432576813371,275729.098925029,0.0,1.0
2004-08-20,13.65,13.76,13.61,13.76,53200,2.9257521355022,2.94932962523885,2.91717850287069,2.94932962523885,248202.843702395,0.0,1.0
2004-08-23,13.66,13.72,13.52,13.6,50400,2.92789554366008,2.94075599260734,2.8978878294498,2.91503509471282,235139.536139111,0.0,1.0
2004-08-24,13.64,13.75,13.57,13.75,81400,2.92360872734433,2.94718621708097,2.90860487023919,2.94718621708097,379769.012732611,0.0,1.0
2004-08-25,13.67,13.74,13.62,13.73,47500,2.93003895181796,2.9450428089231,2.91932191102857,2.94289940076522,221609.681877138,0.0,1.0
2004-08-26,13.76,13.76,13.62,13.62,49700,2.94932962523885,2.94932962523885,2.91932191102857,2.91932191102857,231873.70924829,0.0,1.0
2004-08-27,13.72,13.79,13.69,13.79,36600,2.94075599260734,2.95575984971248,2.93432576813371,2.95575984971248,170756.091720068,0.0,1.0
2004-08-30,13.76,13.79,13.72,13.78,27500,2.94932962523885,2.95575984971248,2.94075599260734,2.95361644155461,128300.342139396,0.0,1.0
2004-08-31,13.79,13.84,13.73,13.8,61900,2.95575984971248,2.96647689050187,2.94289940076522,2.95790325787036,288792.406488313,0.0,1.0
2004-09-01,13.92,13.92,13.8,13.88,59200,2.98362415576488,2.98362415576488,2.95790325787036,2.97505052313338,276195.645623717,0.0,1.0
2004-09-02,13.96,13.99,13.88,13.92,60000,2.99219778839639,2.99862801287002,2.97505052313338,2.98362415576488,279928.019213227,0.0,1.0
2004-09-03,13.87,13.96,13.8,13.96,43600,2.9729071149755,2.99219778839639,2.95790325787036,2.99219778839639,203414.360628278,0.0,1.0
2004-09-07,13.94,13.99,13.83,13.92,47200,2.98791097208064,2.99862801287002,2.96433348234399,2.98362415576488,220210.041781072,0.0,1.0
2004-09-08,13.9,13.94,13.87,13.91,61100,2.97933733944913,2.98791097208064,2.9729071149755,2.98148074760701,285060.032898803,0.0,1.0
2004-09-09,13.86,13.98,13.85,13.97,39100,2.97076370681762,2.99648460471215,2.96862029865974,2.99434119655427,182419.759187286,0.0,1.0
2004-09-10,13.91,13.98,13.86,13.94,75400,2.98148074760701,2.99648460471215,2.97076370681762,2.98791097208064,351776.210811288,0.0,1.0
2004-09-13,13.84,13.93,13.82,13.89,39800,2.98523171188329,3.00464434584785,2.9809177932245,2.99601650853027,184519.009967403,0.0875,1.0
2004-09-14,13.86,13.95,13.79,13.93,57200,2.98954563054208,3.00895826450664,2.97444691523631,3.00464434584785,265188.124877775,0.0,1.0
2004-09-15,13.87,13.9,13.79,13.85,56700,2.99170258987148,2.99817346785966,2.97444691523631,2.98738867121269,262870.046863109,0.0,1.0
2004-09-16,13.89,13.9,13.81,13.82,69700,2.99601650853027,2.99817346785966,2.97876083389511,2.9809177932245,323140.075244421,0.0,1.0
2004-09-17,13.892,13.94,13.87,13.89,46800,2.99644790039615,3.00680130517725,2.99170258987148,2.99601650853027,216972.102172725,0.0,1.0
2004-09-20,13.97,13.98,13.87,13.89,66300,3.01327218316543,3.01542914249483,2.99170258987148,2.99601650853027,307377.144744694,0.0,1.0
2004-09-21,13.97,13.99,13.9,13.98,87500,3.01327218316543,3.01758610182422,2.99817346785966,3.01542914249483,405663.652566527,0.0,1.0
2004-09-22,13.95,13.99,13.93,13.99,55400,3.00895826450664,3.01758610182422,3.00464434584785,3.01758610182422,256843.044024978,0.0,1.0
2004-09-23,13.94,14.0,13.93,13.99,49100,3.00680130517725,3.01974306115362,3.00464434584785,3.01758610182422,227635.261040188,0.0,1.0
2004-09-24,13.93,14.0,13.92,13.99,64200,3.00464434584785,3.01974306115362,3.00248738651846,3.01758610182422,297641.217083097,0.0,1.0
2004-09-27,13.87,14.0,13.81,13.99,93700,2.99170258987148,3.01974306115362,2.97876083389511,3.01758610182422,434407.819948383,0.0,1.0
2004-09-28,13.83,13.94,13.83,13.94,112000,2.9830747525539,3.00680130517725,2.9830747525539,3.00680130517725,519249.475285153,0.0,1.0
2004-09-29,13.8,13.85,13.75,13.85,158600,2.97660387456571,2.98738867121269,2.96581907791873,2.98738867121269,735294.346252012,0.0,1.0
2004-09-30,13.78,13.8,13.69,13.8,96600,2.97228995590692,2.97660387456571,2.95287732194236,2.97660387456571,447852.672433445,0.0,1.0
2004-10-01,13.7,13.79,13.65,13.76,60700,2.95503428127176,2.97444691523631,2.94424948462478,2.96797603724813,281414.670980435,0.0,1.0
2004-10-04,13.68,13.75,13.65,13.7,94000,2.95072036261296,2.96581907791873,2.94424948462478,2.95503428127176,435798.666757183,0.0,1.0
2004-10-05,13.74,13.83,13.66,13.83,70600,2.96366211858934,2.9830747525539,2.94640644395417,2.9830747525539,327312.61567082,0.0,1.0
2004-10-06,13.77,13.77,13.71,13.75,104400,2.97013299657752,2.97013299657752,2.95719124060115,2.96581907791873,484014.689462233,0.0,1.0
2004-10-07,13.74,13.8,13.73,13.8,48100,2.96366211858934,2.97660387456571,2.96150515925994,2.97660387456571,222999.105010856,0.0,1.0
2004-10-08,13.83,13.83,13.73,13.79,88400,2.9830747525539,2.9830747525539,2.96150515925994,2.97444691523631,409836.192992924,0.0,1.0
2004-10-11,13.81,13.83,13.76,13.79,82600,2.97876083389511,2.9830747525539,2.96797603724813,2.97444691523631,382946.4880228,0.0,1.0
2004-10-12,13.86,13.89,13.81,13.89,124800,2.98954563054208,2.99601650853027,2.97876083389511,2.99601650853027,578592.2724606,0.0,1.0
2004-10-13,13.78,13.84,13.72,13.84,77100,2.99116335003913,3.00418728334844,2.97813941672982,3.00418728334844,355192.236487553,0.0875,1.0
2004-10-14,13.79,13.82,13.76,13.82,48500,2.99333400559068,2.99984597224534,2.98682203893602,2.99984597224534,223434.805053779,0.0,1.0
2004-10-15,13.82,13.83,13.75,13.81,48100,2.99984597224534,3.00201662779689,2.98465138338447,2.99767531669379,221592.043774984,0.0,1.0
2004-10-18,13.81,13.84,13.76,13.82,65700,2.99767531669379,3.00418728334844,2.98682203893602,2.99984597224534,302673.540041922,0.0,1.0
2004-10-19,13.84,13.88,13.79,13.82,64600,3.00418728334844,3.01286990555465,2.99333400559068,2.99984597224534,297605.946525239,0.0,1.0
2004-10-20,13.83,13.94,13.83,13.94,72600,3.00201662779689,3.02589383886397,3.00201662779689,3.02589383886397,334461.17210112,0.0,1.0
2004-10-21,13.87,13.89,13.84,13.85,53900,3.0106992500031,3.01504056110621,3.00418728334844,3.0063579389,248312.082317498,0.0,1.0
2004-10-22,13.89,13.91,13.84,13.9,49100,3.01504056110621,3.01938187220931,3.00418728334844,3.01721121665776,226198.946971969,0.0,1.0
2004-10-25,13.92,13.94,13.86,13.86,39100,3.02155252776086,3.02589383886397,3.00852859445155,3.00852859445155,180129.915002119,0.0,1.0
2004-10-26,13.91,13.95,13.84,13.95,65800,3.01938187220931,3.02806449441552,3.00418728334844,3.02806449441552,303134.230361621,0.0,1.0
2004-10-27,13.92,13.93,13.88,13.91,64500,3.02155252776086,3.02372318331241,3.01286990555465,3.01938187220931,297145.256205541,0.0,1.0
2004-10-28,13.95,13.97,13.86,13.96,56800,3.02806449441552,3.03240580551862,3.00852859445155,3.03023514996707,261672.101588755,0.0,1.0
2004-10-29,14.02,14.02,13.96,13.96,45500,3.04325908327639,3.04325908327639,3.03023514996707,3.03023514996707,209614.095462823,0.0,1.0
2004-11-01,14.01,14.05,13.97,14.05,54000,3.04108842772483,3.04977104993104,3.03240580551862,3.04977104993104,248772.772637197,0.0,1.0
2004-11-02,14.05,14.09,13.98,14.04,55700,3.04977104993104,3.05845367213725,3.03457646107018,3.04760039437949,256604.508072072,0.0,1.0
2004-11-03,14.08,14.1,14.0,14.08,74200,3.0562830165857,3.0606243276888,3.03891777217328,3.0562830165857,341832.217216296,0.0,1.0
2004-11-04,14.08,14.15,14.07,14.11,65200,3.0562830165857,3.07147760544657,3.05411236103415,3.06279498324036,300370.08844343,0.0,1.0
2004-11-05,13.76,13.97,13.67,13.9,141300,2.98682203893602,3.03240580551862,2.96728613897205,3.01721121665776,650955.421733999,0.0,1.0
2004-11-08,13.71,13.74,13.66,13.7,87700,2.97596876117826,2.98248072783292,2.9651154834205,2.97379810562671,404025.410375596,0.0,1.0
2004-11-09,13.69,13.77,13.67,13.71,105300,2.97162745007516,2.98899269448758,2.96728613897205,2.97596876117826,485106.906642533,0.0,1.0
2004-11-10,13.69,13.69,13.58,13.66,40200,2.99062068615124,2.99062068615124,2.96659086325302,2.98406709808809,184021.331273627,0.0875,1.0
2004-11-11,13.63,13.71,13.62,13.7,73200,2.97751351002494,2.99498974486001,2.97532898067056,2.99280521550562,335083.618140038,0.0,1.0
2004-11-12,13.72,13.74,13.62,13.66,81600,2.99717427421439,3.00154333292316,2.97532898067056,2.98406709808809,373535.836615124,0.0,1.0
2004-11-15,13.78,13.85,13.66,13.72,82000,3.01028145034069,3.02557315582138,2.98406709808809,2.99717427421439,375366.894637748,0.0,1.0
2004-11-16,13.83,13.88,13.76,13.88,64500,3.02120409711261,3.03212674388453,3.00591239163193,3.03212674388453,295258.106147984,0.0,1.0
2004-11-17,13.83,13.89,13.78,13.89,84700,3.02120409711261,3.03431127323891,3.01028145034069,3.03431127323891,387726.536290454,0.0,1.0
2004-11-18,13.84,13.85,13.73,13.81,52300,3.023388626467,3.02557315582138,2.99935880356878,3.01683503840385,239410.836457977,0.0,1.0
2004-11-19,13.82,13.86,13.77,13.79,52900,3.01901956775823,3.02775768517576,3.00809692098631,3.01246597969508,242157.423491912,0.0,1.0
2004-11-22,13.8,13.86,13.76,13.86,104500,3.01465050904946,3.02775768517576,3.00591239163193,3.02775768517576,478363.9084103,0.0,1.0
2004-11-23,13.83,13.84,13.74,13.82,59300,3.02120409711261,3.023388626467,3.00154333292316,3.01901956775823,271454.351853883,0.0,1.0
2004-11-24,13.91,13.91,13.79,13.85,36300,3.03868033194768,3.03868033194768,3.01246597969508,3.02557315582138,166168.515553052,0.0,1.0
2004-11-26,13.91,13.94,13.9,13.93,26300,3.03868033194768,3.04523392001083,3.0364958025933,3.04304939065645,120392.064987473,0.0,1.0
2004-11-29,13.77,13.93,13.71,13.9,83200,3.00809692098631,3.04304939065645,2.99498974486001,3.0364958025933,380860.068705617,0.0,1.0
2004-11-30,13.72,13.82,13.7,13.82,84500,2.99717427421439,3.01901956775823,2.99280521550562,3.01901956775823,386811.007279142,0.0,1.0
2004-12-01,13.7,13.79,13.63,13.73,64900,2.99280521550562,3.01246597969508,2.97751351002494,2.99935880356878,297089.164170608,0.0,1.0
2004-12-02,13.67,13.8,13.62,13.63,82400,2.98625162744247,3.01465050904946,2.97532898067056,2.97751351002494,377197.952660371,0.0,1.0
2004-12-03,13.68,13.78,13.65,13.77,105000,2.98843615679686,3.01028145034069,2.98188256873371,3.00809692098631,480652.730938578,0.0,1.0
2004-12-06,13.67,13.78,13.64,13.75,65800,2.98625162744247,3.01028145034069,2.97969803937932,3.00372786227754,301209.04472151,0.0,1.0
2004-12-07,13.68,13.76,13.64,13.75,59800,2.98843615679686,3.00591239163193,2.97969803937932,3.00372786227754,273743.174382162,0.0,1.0
2004-12-08,13.73,13.74,13.65,13.72,64700,2.99935880356878,3.00154333292316,2.98188256873371,2.99717427421439,296173.635159295,0.0,1.0
2004-12-09,13.72,13.78,13.67,13.67,54900,2.99717427421439,3.01028145034069,2.98625162744247,2.98625162744247,251312.713605028,0.0,1.0
2004-12-10,13.81,13.86,13.7,13.75,86100,3.01683503840385,3.02775768517576,2.99280521550562,3.00372786227754,394135.239369634,0.0,1.0
2004-12-13,13.64,13.77,13.63,13.63,61000,2.99881267123018,3.02739373041346,2.99661412821608,2.99661412821608,277456.477352645,0.0875,1.0
2004-12-14,13.64,13.69,13.62,13.68,68700,2.99881267123018,3.00980538630067,2.99441558520198,3.00760684328657,312479.672034864,0.0,1.0
2004-12-15,13.67,13.67,13.62,13.65,81000,3.00540830027247,3.00540830027247,2.99441558520198,3.00101121424428,368425.814189578,0.0,1.0
2004-12-16,13.63,13.7,13.61,13.66,83700,2.99661412821608,3.01200392931477,2.99221704218788,3.00320975725838,380706.674662563,0.0,1.0
2004-12-17,13.64,13.67,13.58,13.59,54100,2.99881267123018,3.00540830027247,2.98562141314559,2.98781995615969,246072.056143903,0.0,1.0
2004-12-20,13.66,13.7,13.61,13.68,76600,3.00320975725838,3.01200392931477,2.99221704218788,3.00760684328657,348412.560085452,0.0,1.0
2004-12-21,13.73,13.73,13.62,13.64,62600,3.01859955835707,3.01859955835707,2.99441558520198,2.99881267123018,284734.024299599,0.0,1.0
2004-12-22,13.67,13.75,13.65,13.74,53500,3.00540830027247,3.02299664438526,3.00101121424428,3.02079810137116,243342.976038795,0.0,1.0
2004-12-23,13.68,13.73,13.67,13.7,46500,3.00760684328657,3.01859955835707,3.00540830027247,3.01200392931477,211503.708145869,0.0,1.0
2004-12-27,13.7,13.71,13.65,13.71,59500,3.01200392931477,3.01420247232887,3.00101121424428,3.01420247232887,270633.777089875,0.0,1.0
2004-12-28,13.42,13.46,13.36,13.45,101900,3.0181378643241,3.02713380430719,3.00464395434948,3.02488481931142,453093.285155894,0.3079,1.0
2004-12-29,13.49,13.49,13.4,13.47,71700,3.0338807592945,3.0338807592945,3.01363989433256,3.02938278930296,318810.486218621,0.0,1.0
2004-12-30,13.47,13.56,13.43,13.49,58400,3.02938278930296,3.04962365426489,3.02038684931988,3.0338807592945,259672.697282671,0.0,1.0
2004-12-31,13.55,13.58,13.5,13.55,54700,3.04737466926912,3.05412162425643,3.03612974429027,3.04737466926912,243220.831187707,0.0,1.0
2005-01-03,13.62,13.62,13.49,13.57,48200,3.06311756423952,3.06311756423952,3.0338807592945,3.05187263926066,214318.904264122,0.0,1.0
2005-01-04,13.63,13.7,13.58,13.68,81600,3.06536654923529,3.08110944420568,3.05412162425643,3.07661147421414,362830.344148389,0.0,1.0
2005-01-05,13.72,13.72,13.57,13.6,85500,3.08560741419722,3.08560741419722,3.05187263926066,3.05861959424797,380171.500302541,0.0,1.0
2005-01-06,13.7,13.76,13.65,13.75,55400,3.08110944420568,3.0946033541803,3.06986451922683,3.09235436918453,246333.346394863,0.0,1.0
2005-01-07,13.73,13.75,13.66,13.75,38000,3.08785639919299,3.09235436918453,3.0721135042226,3.09235436918453,168965.111245574,0.0,1.0
2005-01-10,13.81,13.84,13.7,13.74,61100,3.10584827915916,3.11259523414647,3.08110944420568,3.09010538418876,271678.113081698,0.0,1.0
2005-01-11,13.78,13.86,13.68,13.85,58500,3.09910132417185,3.11709320413801,3.07661147421414,3.11484421914224,260117.342312264,0.0,1.0
2005-01-12,13.88,13.89,13.7,13.74,99400,3.12159117412955,3.12384015912532,3.08110944420568,3.09010538418876,441977.159416053,0.0,1.0
2005-01-13,13.85,13.9,13.78,13.9,45200,3.11484421914224,3.12608914412109,3.09910132417185,3.12608914412109,200979.553376314,0.0,1.0
2005-01-14,13.85,13.94,13.81,13.82,59200,3.11484421914224,3.13508508410417,3.10584827915916,3.10809726415493,263229.85751942,0.0,1.0
2005-01-18,13.92,13.94,13.82,13.83,54600,3.13058711411263,3.13508508410417,3.10809726415493,3.1103462491507,242776.186158114,0.0,1.0
2005-01-19,13.91,13.98,13.83,13.98,71900,3.12833812911686,3.14408102408726,3.1103462491507,3.14408102408726,319699.776277809,0.0,1.0
2005-01-20,13.88,13.91,13.85,13.91,75500,3.12159117412955,3.12833812911686,3.11484421914224,3.12833812911686,335706.997343179,0.0,1.0
2005-01-21,13.9,13.91,13.85,13.87,60200,3.12608914412109,3.12833812911686,3.11484421914224,3.11934218913378,267676.307815356,0.0,1.0
2005-01-24,13.91,13.92,13.83,13.83,76000,3.12833812911686,3.13058711411263,3.1103462491507,3.1103462491507,337930.222491147,0.0,1.0
2005-01-25,13.89,13.91,13.83,13.91,51000,3.12384015912532,3.12833812911686,3.1103462491507,3.12833812911686,226768.965092744,0.0,1.0
2005-01-26,13.85,13.91,13.84,13.9,58300,3.11484421914224,3.12833812911686,3.11259523414647,3.12608914412109,259228.052253077,0.0,1.0
2005-01-27,13.87,13.89,13.74,13.83,45600,3.11934218913378,3.12384015912532,3.09010538418876,3.1103462491507,202758.133494688,0.0,1.0
2005-01-28,13.93,13.93,13.82,13.88,68700,3.1328360991084,3.1328360991084,3.10809726415493,3.12159117412955,305471.135330814,0.0,1.0
2005-01-31,13.94,13.95,13.88,13.94,67300,3.13508508410417,3.13733406909994,3.12159117412955,3.13508508410417,299246.104916503,0.0,1.0
2005-02-01,13.88,13.95,13.86,13.94,85500,3.12159117412955,3.13733406909994,3.11709320413801,3.13508508410417,380171.50030254,0.0,1.0
2005-02-02,13.95,13.95,13.86,13.93,61000,3.13733406909994,3.13733406909994,3.11709320413801,3.1328360991084,271233.468052105,0.0,1.0
2005-02-03,13.95,13.95,13.88,13.95,66300,3.13733406909994,3.13733406909994,3.12159117412955,3.13733406909994,294799.654620567,0.0,1.0
2005-02-04,14.0,14.1,13.9,13.95,94400,3.1485789940788,3.1710688440365,3.12608914412109,3.13733406909994,419744.907936372,0.0,1.0
2005-02-07,14.07,14.15,14.0,14.1,78200,3.16432188904919,3.18231376901536,3.1485789940788,3.1710688440365,347712.413142207,0.0,1.0
2005-02-08,14.13,14.17,14.04,14.04,73100,3.17781579902381,3.1868117390069,3.15757493406188,3.15757493406188,325035.516632933,0.0,1.0
2005-02-09,14.15,14.17,14.09,14.16,57600,3.18231376901536,3.1868117390069,3.16881985904073,3.18456275401113,256115.537045922,0.0,1.0
2005-02-10,14.21,14.21,14.13,14.13,92000,3.19580767898998,3.19580767898998,3.17781579902381,3.17781579902381,409073.427226125,0.0,1.0
2005-02-11,14.18,14.23,13.98,14.02,135900,3.20873934271566,3.22005365633596,3.16348208823448,3.17253353913072,600566.70055632,0.0875,1.0
2005-02-14,14.22,14.26,14.11,14.22,125700,3.2177907936119,3.22684224450813,3.19289930364725,3.2177907936119,555491.054156949,0.0,1.0
2005-02-15,14.17,14.25,14.12,14.12,81100,3.2064764799916,3.22457938178407,3.19516216637131,3.19516216637131,358395.580685192,0.0,1.0
2005-02-16,14.12,14.28,14.05,14.26,81300,3.19516216637131,3.23136796995625,3.17932212730289,3.22684224450813,359279.416889101,0.0,1.0
2005-02-17,14.09,14.17,14.03,14.15,74900,3.18837357819913,3.2064764799916,3.17479640185478,3.20195075454348,330996.658364006,0.0,1.0
2005-02-18,13.97,14.15,13.89,14.15,71700,3.16121922551042,3.20195075454348,3.14311632371795,3.20195075454348,316855.279101458,0.0,1.0
2005-02-22,13.99,14.04,13.83,13.92,53500,3.16574495095854,3.17705926457883,3.1295391473736,3.14990491189013,236426.184545718,0.0,1.0
2005-02-23,13.98,14.04,13.92,13.94,54200,3.16348208823448,3.17705926457883,3.14990491189013,3.15443063733824,239519.611259401,0.0,1.0
2005-02-24,14.02,14.06,13.92,13.92,43700,3.17253353913072,3.18158499002695,3.14990491189013,3.14990491189013,193118.210554166,0.0,1.0
2005-02-25,14.1,14.11,14.04,14.06,46000,3.19063644092319,3.19289930364725,3.17705926457883,3.18158499002695,203282.326899122,0.0,1.0
2005-02-28,14.12,14.14,14.05,14.1,47500,3.19516216637131,3.19968789181942,3.17932212730289,3.19063644092319,209911.098428441,0.0,1.0
2005-03-01,14.05,14.18,14.04,14.12,86900,3.17932212730289,3.20873934271566,3.17705926457883,3.19516216637131,384026.83059856,0.0,1.0
2005-03-02,14.15,14.15,14.03,14.03,62900,3.20195075454348,3.20195075454348,3.17479640185478,3.17479640185478,277966.486129452,0.0,1.0
2005-03-03,14.03,14.19,14.03,14.18,49000,3.17479640185478,3.21100220543972,3.17479640185478,3.20873934271566,216539.869957761,0.0,1.0
2005-03-04,14.17,14.2,14.05,14.13,54600,3.2064764799916,3.21326506816378,3.17932212730289,3.19742502909537,241287.283667219,0.0,1.0
2005-03-07,14.18,14.22,14.15,14.15,45200,3.20873934271566,3.2177907936119,3.20195075454348,3.20195075454348,199746.982083486,0.0,1.0
2005-03-08,14.15,14.23,14.14,14.18,56600,3.20195075454348,3.22005365633596,3.19968789181942,3.20873934271566,250125.645706312,0.0,1.0
2005-03-09,13.95,14.2,13.95,14.2,78400,3.1566935000623,3.21326506816378,3.1566935000623,3.21326506816378,346463.791932418,0.0,1.0
2005-03-10,13.93,14.02,13.92,14.0,54100,3.15216777461419,3.17253353913072,3.14990491189013,3.1680078136826,239077.693157446,0.0,1.0
2005-03-11,13.74,13.91,13.74,13.91,85800,3.12897343169258,3.16768707677175,3.12897343169258,3.16768707677175,376766.382245148,0.0875,1.0
2005-03-14,13.81,13.86,13.71,13.72,52900,3.14491434437224,3.15630071057199,3.12214161197273,3.12441888521268,232295.356885412,0.0,1.0
2005-03-15,13.75,13.85,13.74,13.8,39200,3.13125070493253,3.15402343733204,3.12897343169258,3.14263707113229,172135.689790324,0.0,1.0
2005-03-16,13.58,13.72,13.55,13.72,77900,3.09253705985337,3.12441888521268,3.08570524013351,3.12441888521268,342075.771292506,0.0,1.0
2005-03-17,13.59,13.62,13.51,13.6,51600,3.09481433309332,3.10164615281317,3.07659614717371,3.09709160633327,226586.775336243,0.0,1.0
2005-03-18,13.48,13.57,13.41,13.5,64700,3.06976432745386,3.09025978661341,3.0538234147742,3.07431887393376,284111.71248556,0.0,1.0
2005-03-21,13.43,13.49,13.41,13.42,72300,3.0583779612541,3.07204160069381,3.0538234147742,3.05610068801415,317484.958465317,0.0,1.0
2005-03-22,13.17,13.48,13.1,13.41,125100,2.99916885701538,3.06976432745386,2.98322794433572,3.0538234147742,549341.1936931,0.0,1.0
2005-03-23,13.15,13.17,13.06,13.14,108600,2.99461431053548,2.99916885701538,2.97411885137592,2.99233703729552,476886.120184418,0.0,1.0
2005-03-24,13.17,13.24,13.07,13.13,61300,2.99916885701538,3.01510976969503,2.97639612461587,2.99005976405557,269181.576126195,0.0,1.0
2005-03-28,13.16,13.34,13.1,13.16,61500,2.99689158377543,3.03788250209454,2.98322794433572,2.99689158377543,270059.819441452,0.0,1.0
2005-03-29,13.17,13.19,13.11,13.19,42200,2.99916885701538,3.00372340349528,2.98550521757567,3.00372340349528,185309.339519175,0.0,1.0
2005-03-30,13.35,13.39,13.15,13.2,50700,3.04015977533449,3.0492688682943,2.99461431053548,3.00600067673523,222634.680417588,0.0,1.0
2005-03-31,13.36,13.45,13.25,13.37,51400,3.04243704857444,3.062932507734,3.01738704293498,3.0447143218144,225708.532020987,0.0,1.0
2005-04-01,13.53,13.7,13.42,13.46,33600,3.08115069365361,3.11986433873278,3.05610068801415,3.06520978097395,147544.876963135,0.0,1.0
2005-04-04,13.52,13.58,13.41,13.47,46900,3.07887342041366,3.09253705985337,3.0538234147742,3.06748705421391,205948.057427709,0.0,1.0
2005-04-05,13.53,13.58,13.48,13.51,43800,3.08115069365361,3.09253705985337,3.06976432745386,3.07659614717371,192335.28604123,0.0,1.0
2005-04-06,13.51,13.6,13.5,13.51,40200,3.07659614717371,3.09709160633327,3.07431887393376,3.07659614717371,176526.906366608,0.0,1.0
2005-04-07,13.45,13.48,13.38,13.47,49100,3.062932507734,3.06976432745386,3.04699159505435,3.06748705421391,215608.733895534,0.0,1.0
2005-04-08,13.4,13.5,13.29,13.4,39200,3.05154614153425,3.07431887393376,3.02649613589479,3.05154614153425,172135.689790324,0.0,1.0
2005-04-11,13.47,13.5,13.32,13.36,44100,3.06748705421391,3.07431887393376,3.03332795561464,3.04243704857444,193652.651014114,0.0,1.0
2005-04-12,13.66,13.73,13.4,13.4,46200,3.11075524577297,3.12669615845263,3.05154614153425,3.05154614153425,202874.205824311,0.0,1.0
2005-04-13,13.66,13.7155,13.54,13.63,33200,3.13068138662254,3.14340121216848,3.10317906111781,3.12380580524636,144860.477319048,0.0875,1.0
2005-04-14,13.59,13.65,13.45,13.53,46900,3.11463836341145,3.12838952616382,3.08255231698925,3.10088720065908,204637.2405501,0.0,1.0
2005-04-15,13.48,13.68,13.28,13.53,56000,3.08942789836544,3.13526510754,3.04359068919088,3.10088720065908,244342.973791165,0.0,1.0
2005-04-18,13.5,13.62,13.3525,13.4,35800,3.09401161928289,3.12151394478763,3.06020667751666,3.07109301469561,156204.972530781,0.0,1.0
2005-04-19,13.54,13.646,13.43,13.44,32100,3.10317906111781,3.12747278198032,3.0779685960718,3.08026045653053,140060.883191007,0.0,1.0
2005-04-20,13.58,13.6,13.45,13.58,27100,3.11234650295272,3.11693022387018,3.08255231698925,3.11234650295272,118244.546245367,0.0,1.0
2005-04-21,13.53,13.56,13.45,13.52,31500,3.10088720065908,3.10776278203526,3.08255231698925,3.09859534020035,137442.92275753,0.0,1.0
2005-04-22,13.58,13.58,13.45,13.57,37600,3.11234650295272,3.11234650295272,3.08255231698925,3.11005464249399,164058.853831211,0.0,1.0
2005-04-25,13.59,13.6695,13.525,13.61,36600,3.11463836341145,3.13285865405834,3.09974127042971,3.1192220843289,159695.586442083,0.0,1.0
2005-04-26,13.45,13.63,13.42,13.55,39500,3.08255231698925,3.12380580524636,3.07567673561307,3.10547092157654,172349.061870554,0.0,1.0
2005-04-27,13.54,13.63,13.4825,13.53,37500,3.10317906111781,3.12380580524636,3.09000086348012,3.10088720065908,163622.527092298,0.0,1.0
2005-04-28,13.7,13.7,13.52,13.6,46600,3.13984882845746,3.13984882845746,3.09859534020035,3.11693022387018,203328.260333362,0.0,1.0
2005-04-29,13.78,13.87,13.65,13.7,76500,3.15818371212728,3.17881045625583,3.12838952616382,3.13984882845746,333789.955268288,0.0,1.0
2005-05-02,13.7,13.85,13.68,13.83,44700,3.13984882845746,3.17422673533838,3.13526510754,3.16964301442092,195038.052294019,0.0,1.0
2005-05-03,13.8,13.8355,13.65,13.78,39400,3.16276743304474,3.17090353767322,3.12838952616382,3.15818371212728,171912.735131641,0.0,1.0
2005-05-04,13.8,13.85,13.64,13.7,32300,3.16276743304474,3.17422673533838,3.12609766570509,3.13984882845746,140933.536668832,0.0,1.0
2005-05-05,13.75,13.85,13.7,13.8,44200,3.1513081307511,3.17422673533838,3.13984882845746,3.16276743304474,192856.418599455,0.0,1.0
2005-05-06,13.9,13.9,13.68,13.71,47200,3.18568603763202,3.18568603763202,3.13526510754,3.14214068891618,205946.220766839,0.0,1.0
2005-05-09,13.95,13.98,13.8054,13.82,45700,3.19714533992566,3.20402092130184,3.16400503769245,3.16735115396219,199401.319683147,0.0,1.0
2005-05-10,13.92,14.0,13.86,13.92,34000,3.19026975854947,3.2086046422193,3.17651859579711,3.19026975854947,148351.09123035,0.0,1.0
2005-05-11,13.95,14.02,13.85,13.9,50100,3.19714533992566,3.21318836313675,3.17422673533838,3.18568603763202,218599.69619531,0.0,1.0
2005-05-12,13.85,13.9,13.75,13.8,21000,3.19428051435225,3.20581221296002,3.17121711713671,3.18274881574448,91053.368260295,0.0875,1.0
2005-05-13,13.76,13.85,13.69,13.85,63500,3.17352345685826,3.19428051435225,3.15737907880738,3.19428051435225,275328.042120416,0.0,1.0
2005-05-16,13.688,13.79,13.66,13.68,68700,3.15691781086307,3.18044247602292,3.15046005964272,3.15507273908583,297874.590451537,0.0,1.0
2005-05-17,13.61,13.74,13.57,13.72,67000,3.13892836103495,3.16891077741515,3.12970300214874,3.16429809797205,290503.603497132,0.0,1.0
2005-05-18,13.75,13.75,13.6,13.65,68700,3.17121711713671,3.17121711713671,3.1366220213134,3.14815371992117,297874.590451537,0.0,1.0
2005-05-19,13.77,13.84,13.71,13.74,59400,3.17582979657982,3.19197417463069,3.16199175825049,3.16891077741515,257550.955936263,0.0,1.0
2005-05-20,13.75,13.85,13.7,13.75,51100,3.17121711713671,3.19428051435225,3.15968541852894,3.17121711713671,221563.196100051,0.0,1.0
2005-05-23,13.77,13.79,13.6,13.71,66300,3.17582979657982,3.18044247602292,3.1366220213134,3.16199175825049,287468.491221788,0.0,1.0
2005-05-24,13.77,13.9,13.67,13.67,69900,3.17582979657982,3.20581221296002,3.15276639936428,3.15276639936428,303077.64006641,0.0,1.0
2005-05-25,13.83,13.9,13.75,13.82,61300,3.18966783490914,3.20581221296002,3.17121711713671,3.18736149518759,265789.11782648,0.0,1.0
2005-05-26,13.82,13.95,13.76,13.8,88400,3.18736149518759,3.21734391156779,3.17352345685826,3.18274881574448,383291.321629051,0.0,1.0
2005-05-27,13.86,13.94,13.7927,13.83,72800,3.1965868540738,3.21503757184623,3.18106518774774,3.18966783490914,315651.67663569,0.0,1.0
2005-05-31,13.94,14.0,13.85,13.96,72100,3.21503757184623,3.22887561017556,3.19428051435225,3.21965025128934,312616.564360347,0.0,1.0
2005-06-01,14.06,14.1,13.9,13.98,56500,3.24271364850488,3.2519390073911,3.20581221296002,3.22426293073245,244976.919366984,0.0,1.0
2005-06-02,14.0,14.03,13.9,13.96,105400,3.22887561017556,3.23579462934022,3.20581221296002,3.21965025128934,457001.1911731,0.0,1.0
2005-06-03,13.95,14.05,13.87,14.0,115600,3.21734391156779,3.24040730878333,3.19889319379536,3.22887561017556,501227.112899529,0.0,1.0
2005-06-06,13.88,13.95,13.87,13.88,63300,3.20119953351691,3.21734391156779,3.19889319379536,3.20119953351691,274460.867184604,0.0,1.0
2005-06-07,13.97,14.0,13.85,13.9,100500,3.2219565910109,3.22887561017556,3.19428051435225,3.20581221296002,435755.405245697,0.0,1.0
2005-06-08,13.96,14.03,13.9,13.98,72500,3.21965025128934,3.23579462934022,3.20581221296002,3.22426293073245,314350.914231971,0.0,1.0
2005-06-09,13.92,13.99,13.85,13.9,48100,3.21042489240313,3.226569270454,3.19428051435225,3.20581221296002,208555.572062866,0.0,1.0
2005-06-10,13.89,13.9155,13.8,13.83,52600,3.20350587323846,3.20938703952843,3.18274881574448,3.18966783490914,228067.008118644,0.0,1.0
2005-06-13,13.75,13.89,13.67,13.85,80700,3.19139758970031,3.22389181970453,3.17282945826932,3.21460775398903,347692.497976788,0.0875,1.0
2005-06-14,13.68,13.84,13.61,13.8,68800,3.17515047469819,3.21228673756016,3.15890335969608,3.20300267184467,296421.85701119,0.0,1.0
2005-06-15,13.61,13.6673,13.53,13.65,51900,3.15890335969608,3.17220278383353,3.1403352282651,3.16818742541158,223608.929925593,0.0,1.0
2005-06-16,13.63,13.63,13.51,13.53,53700,3.16354539255383,3.16354539255383,3.13569319540735,3.1403352282651,231364.152928792,0.0,1.0
2005-06-17,13.75,13.76,13.54,13.59,57900,3.19139758970031,3.19371860612918,3.14265624469397,3.15426132683834,249459.673269591,0.0,1.0
2005-06-20,13.95,14.03,13.88,13.95,340800,3.23781791827776,3.25638604970875,3.22157080327565,3.23781791827776,1468322.22193915,0.0,1.0
2005-06-21,14.13,14.19,13.95,13.99,326900,3.27959621399748,3.29352231257071,3.23781791827776,3.24710198399326,1408434.66652555,0.0,1.0
2005-06-22,14.28,14.28,14.13,14.18,225800,3.31441146043057,3.31441146043057,3.27959621399748,3.29120129614184,972849.641179167,0.0,1.0
2005-06-23,14.21,14.35,14.15,14.29,140300,3.29816434542846,3.33065857543268,3.28423824685522,3.31673247685944,604476.54852718,0.0,1.0
2005-06-24,14.32,14.37,14.19,14.25,155300,3.32369552614606,3.33530060829043,3.29352231257071,3.30744841114395,669103.406887178,0.0,1.0
2005-06-27,14.46,14.5,14.3,14.35,144700,3.35618975615029,3.36547382186578,3.31905349328832,3.33065857543268,623433.760312778,0.0,1.0
2005-06-28,14.43,14.5,14.38,14.48,121400,3.34922670686367,3.36547382186578,3.3376216247193,3.36083178900803,523046.706993581,0.0,1.0
2005-06-29,14.46,14.52,14.43,14.47,172500,3.35618975615029,3.37011585472352,3.34922670686367,3.35851077257916,743208.871139974,0.0,1.0
2005-06-30,14.28,14.45,14.28,14.42,158300,3.31441146043057,3.35386873972141,3.31441146043057,3.34690569043479,682028.778559177,0.0,1.0
2005-07-01,14.4,14.42,14.27,14.28,96600,3.34226365757705,3.34690569043479,3.3120904440017,3.31441146043057,416196.967838385,0.0,1.0
2005-07-05,14.3,14.43,14.27,14.4,169100,3.31905349328832,3.34922670686367,3.3120904440017,3.34226365757705,728560.116578375,0.0,1.0
2005-07-06,14.36,14.43,14.29,14.3,100900,3.33297959186156,3.34922670686367,3.31673247685944,3.31905349328832,434723.333901585,0.0,1.0
2005-07-07,14.44,14.48,14.37,14.46,62000,3.35154772329254,3.36083178900803,3.33530060829043,3.35618975615029,267124.347887991,0.0,1.0
2005-07-08,14.51,14.6,14.44,14.52,129900,3.36779483829465,3.38868398615451,3.35154772329254,3.37011585472352,559668.593397581,0.0,1.0
2005-07-11,14.63,14.64,14.51,14.56,160300,3.39564703544113,3.39796805187,3.36779483829465,3.37939992043901,690645.693007175,0.0,1.0
2005-07-12,14.55,14.73,14.528,14.65,124000,3.37707890401014,3.41885719972985,3.37197266786662,3.40028906829887,534248.695775982,0.0,1.0
2005-07-13,14.58,14.59,14.44,14.53,115300,3.40193698996337,3.40427028007994,3.36927092833135,3.39027053938051,494152.009563852,0.0771,1.0
2005-07-14,14.609,14.6637,14.5,14.59,101600,3.40870353130143,3.42146662823909,3.38327066903079,3.40427028007994,435436.636354617,0.0,1.0
2005-07-15,14.59,14.62,14.52,14.6,109300,3.40427028007994,3.41127015042966,3.38793724926393,3.40660357019652,468437.247574406,0.0,1.0
2005-07-18,14.45,14.57,14.42,14.51,97000,3.37160421844792,3.3996036998468,3.3646043480982,3.38560395914736,415721.985496042,0.0,1.0
2005-07-19,14.54,14.54,14.42,14.44,118900,3.39260382949708,3.39260382949708,3.3646043480982,3.36927092833135,509580.866757519,0.0,1.0
2005-07-20,14.54,14.54,14.43,14.54,74500,3.39260382949708,3.39260382949708,3.36693763821478,3.39260382949708,319291.62803562,0.0,1.0
2005-07-21,14.44,14.54,14.42,14.54,86900,3.36927092833135,3.39260382949708,3.3646043480982,3.39260382949708,372435.469480474,0.0,1.0
2005-07-22,14.52,14.5219,14.44,14.48,59800,3.38793724926393,3.38838057438608,3.36927092833135,3.37860408879764,256290.461161477,0.0,1.0
2005-07-25,14.52,14.54,14.4572,14.47,76000,3.38793724926393,3.39260382949708,3.37328418733185,3.37627079868107,325720.318532981,0.0,1.0
2005-07-26,14.6,14.7,14.5,14.53,109100,3.40660357019652,3.42993647136225,3.38327066903079,3.39027053938051,467580.088841424,0.0,1.0
2005-07-27,14.58,14.6,14.53,14.53,79200,3.40193698996337,3.40660357019652,3.39027053938051,3.39027053938051,339434.858260686,0.0,1.0
2005-07-28,14.54,14.64,14.51,14.57,70800,3.39260382949708,3.41593673066281,3.38560395914736,3.3996036998468,303434.191475461,0.0,1.0
2005-07-29,14.58,14.61,14.47,14.59,75200,3.40193698996337,3.40893686031309,3.37627079868107,3.40427028007994,322291.683601055,0.0,1.0
2005-08-01,14.68,14.69,14.54,14.58,67000,3.4252698911291,3.42760318124567,3.39260382949708,3.40193698996337,287148.175548812,0.0,1.0
2005-08-02,14.65,14.7,14.5452,14.65,51400,3.41827002077938,3.42993647136225,3.3938171403577,3.41827002077938,220289.794376253,0.0,1.0
2005-08-03,14.61,14.67,14.54,14.63,64000,3.40893686031309,3.42293660101253,3.39260382949708,3.41360344054624,274290.794554089,0.0,1.0
2005-08-04,14.68,14.68,14.54,14.56,57000,3.4252698911291,3.4252698911291,3.39260382949708,3.39727040973022,244290.238899736,0.0,1.0
2005-08-05,14.68,14.6873,14.55,14.65,72000,3.4252698911291,3.4269731929142,3.39493711961365,3.41827002077938,308577.143873351,0.0,1.0
2005-08-08,14.42,14.65,14.42,14.63,70800,3.3646043480982,3.41827002077938,3.3646043480982,3.41360344054624,303434.191475462,0.0,1.0
2005-08-09,14.42,14.5,14.34,14.4,67600,3.3646043480982,3.38327066903079,3.34593802716562,3.35993776786506,289719.651747757,0.0,1.0
2005-08-10,14.5,14.5,14.36,14.42,64800,3.38327066903079,3.38327066903079,3.35060460739877,3.3646043480982,277719.429486015,0.0,1.0
2005-08-11,14.37,14.54,14.34,14.45,51600,3.37092756431412,3.41080631768457,3.36389013724874,3.38969403648845,219966.755693509,0.0771,1.0
2005-08-12,14.45,14.54,14.29,14.36,66800,3.38969403648845,3.41080631768457,3.35216109213979,3.36858175529232,284763.164347411,0.0,1.0
2005-08-15,14.3,14.5,14.25,14.48,59400,3.35450690116158,3.4014230815974,3.34277785605262,3.39673146355382,253217.544344854,0.0,1.0
2005-08-16,14.28,14.3,14.2,14.27,88100,3.34981528311799,3.35450690116158,3.33104881094366,3.3474694740962,375563.394895314,0.0,1.0
2005-08-17,14.32,14.38,14.25,14.32,55600,3.35919851920516,3.37327337333591,3.34277785605262,3.35919851920516,237018.442181378,0.0,1.0
2005-08-18,14.48,14.5,14.3245,14.36,51100,3.39673146355382,3.4014230815974,3.36025413326497,3.36858175529232,217835.294882526,0.0,1.0
2005-08-19,14.48,14.6,14.43,14.5,78700,3.39673146355382,3.42488117181532,3.38500241844486,3.4014230815974,335491.931648822,0.0,1.0
2005-08-22,14.5,14.55,14.4,14.48,38800,3.4014230815974,3.41315212670636,3.37796499137949,3.39673146355382,165401.358932329,0.0,1.0
2005-08-23,14.5,14.72,14.45,14.49,79300,3.4014230815974,3.45303088007681,3.38969403648845,3.39907727257561,338049.684622002,0.0,1.0
2005-08-24,14.49,14.64,14.4072,14.48,57200,3.39907727257561,3.43426440790248,3.37965397387518,3.39673146355382,243839.116776526,0.0,1.0
2005-08-25,14.5,14.55,14.4,14.52,61300,3.4014230815974,3.41315212670636,3.37796499137949,3.40611469964099,261317.095426592,0.0,1.0
2005-08-26,14.41,14.55,14.4,14.45,49800,3.38031080040128,3.41315212670636,3.37796499137949,3.38969403648845,212293.496773969,0.0,1.0
2005-08-29,14.49,14.61,14.42,14.42,51000,3.39907727257561,3.42722698083711,3.38265660942307,3.38265660942307,217409.002720329,0.0,1.0
2005-08-30,14.55,14.55,14.42,14.45,56900,3.41315212670636,3.41315212670636,3.38265660942307,3.38969403648845,242560.240289936,0.0,1.0
2005-08-31,14.57,14.6473,14.51,14.56,55400,3.41784374474994,3.43597684848839,3.40376889061919,3.41549793572815,236165.857856985,0.0,1.0
2005-09-01,14.5,14.55,14.47,14.53,80600,3.4014230815974,3.41315212670636,3.39438565453203,3.40846050866278,343591.48273056,0.0,1.0
2005-09-02,14.65,14.65,14.5,14.52,44900,3.43661021692427,3.43661021692427,3.4014230815974,3.40611469964099,191405.180826329,0.0,1.0
2005-09-06,14.6,14.66,14.48,14.63,78300,3.42488117181532,3.43895602594606,3.39673146355382,3.43191859888069,333786.763000034,0.0,1.0
2005-09-07,14.59,14.64,14.38,14.6,112700,3.42253536279352,3.43426440790248,3.37327337333591,3.42488117181532,480431.266795708,0.0,1.0
2005-09-08,14.65,14.65,14.5381,14.58,59000,3.43661021692427,3.43661021692427,3.41036061397043,3.42018955377173,251512.375696067,0.0,1.0
2005-09-09,14.65,14.68,14.57,14.66,46300,3.43661021692427,3.44364764398965,3.41784374474994,3.43895602594606,197373.271097083,0.0,1.0
2005-09-12,14.67,14.7,14.582,14.68,52700,3.44130183496786,3.44833926203323,3.42065871557609,3.44364764398965,224655.969477673,0.0,1.0
2005-09-13,14.35,14.52,14.31,14.48,82600,3.4146745567615,3.45512714732941,3.40515630015729,3.4456088907252,347122.391986941,0.20649,1.0
2005-09-14,14.42,14.45,14.3,14.3,38900,3.43133150581888,3.43847019827204,3.40277673600624,3.40277673600624,163475.315354625,0.0,1.0
2005-09-15,14.32,14.42,14.26,14.4,56900,3.40753586430834,3.43133150581888,3.39325847940202,3.42657237751677,239119.420145968,0.0,1.0
2005-09-16,14.38,14.38,14.17,14.28,53700,3.42181324921466,3.42181324921466,3.37184240204254,3.39801760770413,225671.579294174,0.0,1.0
2005-09-19,14.3,14.4,14.27,14.32,38600,3.40277673600624,3.42657237751677,3.39563804355308,3.40753586430834,162214.580274769,0.0,1.0
2005-09-20,14.4,14.41,14.2599,14.3,55800,3.42657237751677,3.42895194166782,3.39323468376051,3.40277673600624,234496.724853163,0.0,1.0
2005-09-21,14.4,14.41,14.31,14.39,65300,3.42657237751677,3.42895194166782,3.40515630015729,3.42419281336572,274420.002381928,0.0,1.0
2005-09-22,14.26,14.4,14.16,14.35,57600,3.39325847940202,3.42657237751677,3.36946283789149,3.4146745567615,242061.135332298,0.0,1.0
2005-09-23,14.09,14.11,14.01,14.1,68400,3.35280588883412,3.35756501713622,3.33376937562569,3.35518545298517,287447.598207103,0.0,1.0
2005-09-26,14.09,14.09,13.96,14.07,133300,3.35280588883412,3.35280588883412,3.32187155487042,3.34804676053201,560186.620482557,0.0,1.0
2005-09-27,14.04,14.1955,14.0,14.17,110600,3.34090806807885,3.37791029062773,3.33138981147464,3.37184240204254,464790.999440141,0.0,1.0
2005-09-28,14.21,14.28,14.03,14.03,61100,3.38136065864676,3.39801760770413,3.3385285039278,3.3385285039278,256769.711263948,0.0,1.0
2005-09-29,14.22,14.3328,14.1,14.31,52100,3.38374022279781,3.41058170642169,3.35518545298517,3.40515630015729,218947.658868276,0.0,1.0
2005-09-30,14.28,14.35,14.17,14.3,54200,3.39801760770413,3.4146745567615,3.37184240204254,3.40277673600624,227772.804427266,0.0,1.0
2005-10-03,14.45,14.48,14.22,14.23,71500,3.43847019827204,3.4456088907252,3.38374022279781,3.38611978694886,300475.194032279,0.0,1.0
2005-10-04,14.3,14.4691,14.24,14.46,61500,3.40277673600624,3.44301516580055,3.38849935109992,3.44084976242309,258450.691370422,0.0,1.0
2005-10-05,14.18,14.36,14.15,14.23,61800,3.3742219661936,3.41705412091256,3.36708327374044,3.38611978694886,259711.426450278,0.0,1.0
2005-10-06,14.15,14.22,14.03,14.22,60900,3.36708327374044,3.38374022279781,3.3385285039278,3.38374022279781,255929.22121071,0.0,1.0
2005-10-07,14.05,14.14,14.03,14.05,34200,3.3432876322299,3.36470370958938,3.3385285039278,3.3432876322299,143723.799103552,0.0,1.0
2005-10-10,14.05,14.08,14.0,14.02,63600,3.3432876322299,3.35042632468306,3.33138981147464,3.33614893977674,267275.836929412,0.0,1.0
2005-10-11,14.02,14.05,14.0,14.05,68300,3.33614893977674,3.3432876322299,3.33138981147464,3.3432876322299,287027.353180485,0.0,1.0
2005-10-12,13.89,14.01,13.82,14.0,130800,3.32356104541767,3.35227431578845,3.30681163770138,3.34988154325755,546646.195202256,0.0771,1.0
2005-10-13,13.77,13.93,13.75,13.93,56900,3.29484777504689,3.33313213554126,3.2900622299851,3.33313213554126,237799.453417495,0.0,1.0
2005-10-14,13.9,14.0,13.74,13.76,51700,3.32595381794857,3.34988154325755,3.2876694574542,3.29245500251599,216067.341681625,0.0,1.0
2005-10-17,13.61,13.84,13.5,13.8,92900,3.25656341455252,3.31159718276318,3.23024291671264,3.30202609263959,388252.534665822,0.0,1.0
2005-10-18,13.7,13.7,13.5,13.52,99300,3.2780983673306,3.2780983673306,3.23024291671264,3.23502846177444,414999.74910997,0.0,1.0
2005-10-19,13.63,13.72,13.55,13.6,38300,3.26134895961432,3.2828839123924,3.24220677936713,3.25417064202162,160065.361439192,0.0,1.0
2005-10-20,13.7,13.7001,13.55,13.56,37600,3.2780983673306,3.27812229505591,3.24220677936713,3.24459955189803,157139.884859364,0.0,1.0
2005-10-21,13.7,13.7,13.54,13.6,53600,3.2780983673306,3.2780983673306,3.23981400683623,3.25417064202162,224007.920969732,0.0,1.0
2005-10-24,13.74,13.75,13.59,13.65,50400,3.2876694574542,3.2900622299851,3.25177786949072,3.26613450467611,210634.313747658,0.0,1.0
2005-10-25,13.64,13.8,13.54,13.67,56500,3.26374173214521,3.30202609263959,3.23981400683623,3.27092004973791,236127.752514736,0.0,1.0
2005-10-26,13.55,13.69,13.5,13.65,66300,3.24220677936713,3.27570559479971,3.23024291671264,3.26613450467611,277084.424632336,0.0,1.0
2005-10-27,13.54,13.65,13.52,13.54,75400,3.23981400683623,3.26613450467611,3.23502846177444,3.23981400683623,315115.620170108,0.0,1.0
2005-10-28,13.58,13.61,13.49,13.5,81000,3.24938509695983,3.25656341455252,3.22785014418174,3.23024291671264,338519.432808736,0.0,1.0
2005-10-31,13.69,13.69,13.55,13.55,41300,3.27570559479971,3.27570559479971,3.24220677936713,3.24220677936713,172603.118209886,0.0,1.0
2005-11-01,13.85,13.9,13.7036,13.73,52500,3.31398995529408,3.32595381794857,3.27895976544173,3.2852766849233,219410.743487144,0.0,1.0
2005-11-02,13.81,13.9,13.7672,13.8,21800,3.30441886517049,3.32595381794857,3.29417779873824,3.30202609263959,91107.6992003758,0.0,1.0
2005-11-03,13.6,13.9,13.55,13.72,36800,3.25417064202162,3.32595381794857,3.24220677936713,3.2828839123924,153796.483053846,0.0,1.0
2005-11-04,13.6,13.6,13.51,13.54,47700,3.25417064202162,3.25417064202162,3.23263568924354,3.23981400683623,199350.332654034,0.0,1.0
2005-11-07,13.54,13.7,13.5,13.56,57300,3.23981400683623,3.2780983673306,3.23024291671264,3.24459955189803,239471.154320254,0.0,1.0
2005-11-08,13.51,13.58,13.5,13.54,44800,3.23263568924354,3.24938509695983,3.23024291671264,3.23981400683623,187230.501109029,0.0,1.0
2005-11-09,13.55,13.56,13.5,13.5,103800,3.24220677936713,3.24459955189803,3.23024291671264,3.23024291671264,433806.38426601,0.0,1.0
2005-11-10,13.59,13.59,13.3845,13.5,37600,3.27022614570395,3.27022614570395,3.22077570619386,3.24856901891121,156253.414055561,0.0771,1.0
2005-11-11,13.51,13.65,13.35,13.49,45000,3.25097536633262,3.28466423023244,3.21247380758997,3.24616267148979,187005.415757985,0.0,1.0
2005-11-14,13.32,13.48,13.24,13.45,67400,3.20525476532573,3.24375632406838,3.1860039859544,3.23653728180413,280092.556046404,0.0,1.0
2005-11-15,13.24,13.39,13.19,13.31,75500,3.1860039859544,3.22209919727563,3.17397224884732,3.20284841790431,313753.530882841,0.0,1.0
2005-11-16,13.25,13.33,13.21,13.24,68200,3.18841033337582,3.20766111274714,3.17878494369015,3.1860039859544,283417.09677099,0.0,1.0
2005-11-17,13.8,13.8,13.13,13.25,100600,3.32075944155368,3.32075944155368,3.15953416431883,3.18841033337582,418060.99611674,0.0,1.0
2005-11-18,13.41,13.65,13.2945,13.65,75100,3.22691189211847,3.28466423023244,3.19911857940111,3.28466423023244,312091.260520548,0.0,1.0
2005-11-21,13.3,13.47,13.05,13.4,111700,3.20044207048289,3.24134997664696,3.1402833849475,3.22450554469705,464188.998670377,0.0,1.0
2005-11-22,13.28,13.28,13.1,13.2,77700,3.19562937564006,3.19562937564006,3.15231512205458,3.17637859626874,322896.017875454,0.0,1.0
2005-11-23,13.22,13.26,13.1,13.24,62800,3.18119129111157,3.19081668079723,3.15231512205458,3.1860039859544,260976.446880032,0.0,1.0
2005-11-25,13.4,13.45,13.1901,13.21,32500,3.22450554469705,3.23653728180413,3.17399631232153,3.17878494369015,135059.466936323,0.0,1.0
2005-11-28,13.27,13.5,13.15,13.38,111600,3.19322302821865,3.24856901891121,3.16434685916166,3.21969284985422,463773.431079802,0.0,1.0
2005-11-29,13.26,13.34,13.14,13.3,69600,3.19081668079723,3.21006746016856,3.16194051174024,3.20044207048289,289235.043039017,0.0,1.0
2005-11-30,13.27,13.3,13.21,13.26,54500,3.19322302821865,3.20044207048289,3.17878494369015,3.19081668079723,226484.336862448,0.0,1.0
2005-12-01,13.28,13.42,13.2,13.25,94800,3.19562937564006,3.22931823953988,3.17637859626874,3.18841033337582,393958.075863489,0.0,1.0
2005-12-02,13.17,13.3,13.17,13.23,36200,3.16915955400449,3.20044207048289,3.16915955400449,3.18359763853298,150435.467787535,0.0,1.0
2005-12-05,13.15,13.18,13.03,13.16,91800,3.16434685916166,3.17156590142591,3.13547069010467,3.16675320658307,381491.048146289,0.0,1.0
2005-12-06,13.13,13.22,13.06,13.09,69600,3.15953416431883,3.18119129111157,3.14268973236892,3.14990877463316,289235.043039017,0.0,1.0
2005-12-07,13.23,13.28,13.15,13.18,40700,3.18359763853298,3.19562937564006,3.16434685916166,3.17156590142591,169136.009363333,0.0,1.0
2005-12-08,13.23,13.28,13.18,13.21,48400,3.18359763853298,3.19562937564006,3.17156590142591,3.17878494369015,201134.713837477,0.0,1.0
2005-12-09,13.19,13.28,13.19,13.2,44800,3.17397224884732,3.19562937564006,3.17397224884732,3.17637859626874,186174.280576839,0.0,1.0
2005-12-12,13.15,13.23,13.05,13.18,74400,3.16434685916166,3.18359763853298,3.1402833849475,3.17156590142591,309182.287386535,0.0,1.0
2005-12-13,13.01,13.15,13.0,13.04,90700,3.14921093388095,3.18309944508336,3.14679032593792,3.15647275771004,374699.257933101,0.0771,1.0
2005-12-14,13.0899,13.12,13.02,13.02,68200,3.16855159134576,3.17583762125427,3.15163154182398,3.15163154182398,281747.402326763,0.0,1.0
2005-12-15,13.05,13.18,13.0,13.05,71400,3.15889336565307,3.19036126891245,3.14679032593792,3.15889336565307,294967.221790776,0.0,1.0
2005-12-16,13.1,13.17,13.0,13.02,102900,3.17099640536822,3.18794066096942,3.14679032593792,3.15163154182398,425099.819639647,0.0,1.0
2005-12-19,13.02,13.15,13.02,13.05,101700,3.15163154182398,3.18309944508336,3.15163154182398,3.15889336565307,420142.387340643,0.0,1.0
2005-12-20,13.01,13.1,13.01,13.02,89600,3.14921093388095,3.17099640536822,3.14921093388095,3.15163154182398,370154.944992347,0.0,1.0
2005-12-21,13.04,13.08,13.01,13.01,38800,3.15647275771004,3.16615518948216,3.14921093388095,3.14921093388095,160290.31100115,0.0,1.0
2005-12-22,13.09,13.16,13.04,13.07,52800,3.16857579742519,3.18552005302639,3.15647275771004,3.16373458153913,218127.021156204,0.0,1.0
2005-12-23,12.93,12.98,12.81,12.97,70000,3.23208964512074,3.24458805828826,3.20209345351869,3.24208837565476,280035.549560442,0.422388,1.0
2005-12-27,12.88,13.1,12.85,12.94,100800,3.21959123195322,3.27458424989031,3.21209218405271,3.23458932775424,403251.191367036,0.0,1.0
2005-12-28,12.97,13.0,12.75,12.87,119100,3.24208837565476,3.24958742355527,3.18709535771767,3.21709154931972,476460.485037837,0.0,1.0
2005-12-29,12.91,13.0804,12.88,12.99,102100,3.22709027985373,3.26968487192864,3.21959123195322,3.24708774092176,408451.851573159,0.0,1.0
2005-12-30,12.87,13.0,12.86,13.0,86800,3.21709154931972,3.24958742355527,3.21459186668621,3.24958742355527,347244.081454947,0.0,1.0
2006-01-03,13.16,13.29,12.8836,12.9,112200,3.28958234569133,3.32207821992689,3.22049111770128,3.22459059722023,448856.98086688,0.0,1.0
2006-01-04,13.36,13.4,13.02,13.02,64500,3.33957599836141,3.34957472889543,3.25458678882228,3.25458678882228,258032.756380693,0.0,1.0
2006-01-05,13.31,13.4,13.22,13.3,50700,3.32707758519389,3.34957472889543,3.30458044149236,3.32457790256039,202825.748038777,0.0,1.0
2006-01-06,13.34,13.4,13.25,13.25,41600,3.33457663309441,3.34957472889543,3.31207948939287,3.31207948939287,166421.12659592,0.0,1.0
2006-01-09,13.24,13.32,13.2348,13.3,55100,3.30957980675937,3.3295772678274,3.30827997178994,3.32457790256039,220427.982582576,0.0,1.0
2006-01-10,13.3,13.38,13.2112,13.27,47800,3.32457790256039,3.34457536362842,3.30238072077487,3.31707885465988,191224.275271273,0.0,1.0
2006-01-11,13.4,13.4,13.2736,13.28,45500,3.34957472889543,3.34957472889543,3.31797874040794,3.31957853729338,182023.107214287,0.0,1.0
2006-01-12,13.48,13.5,13.3196,13.4,40800,3.36957218996346,3.37457155523047,3.32947728052206,3.34957472889543,163220.720315229,0.0,1.0
2006-01-13,13.35,13.48,13.31,13.48,53600,3.33707631572791,3.36957218996346,3.32707758519389,3.36957218996346,214427.220806281,0.0,1.0
2006-01-17,13.34,13.38,13.24,13.32,66100,3.33457663309441,3.34457536362842,3.30957980675937,3.3295772678274,264433.568942074,0.0,1.0
2006-01-18,13.2948,13.58,13.25,13.3,75800,3.32327806759097,3.3945690162985,3.31207948939287,3.32457790256039,303238.49509545,0.0,1.0
2006-01-19,13.52,13.58,13.4,13.52,46400,3.37957092049748,3.3945690162985,3.34957472889543,3.37957092049748,185623.564280064,0.0,1.0
2006-01-20,13.54,13.56,13.45,13.5,42200,3.38457028576449,3.3895696510315,3.36207314206295,3.37457155523047,168821.431306438,0.0,1.0
2006-01-23,13.43,13.59,13.3716,13.48,45400,3.35707377679594,3.39706869893201,3.34247563021628,3.36957218996346,181623.056429201,0.0,1.0
2006-01-24,13.4701,13.54,13.38,13.38,45100,3.36709750415629,3.38457028576449,3.34457536362842,3.34457536362842,180422.904073942,0.0,1.0
2006-01-25,13.44,13.55,13.3824,13.55,65300,3.35957345942945,3.38706996839799,3.34517528746046,3.38706996839799,261233.162661383,0.0,1.0
2006-01-26,13.39,13.56,13.38,13.47,57600,3.34707504626193,3.3895696510315,3.34457536362842,3.36707250732996,230429.252209735,0.0,1.0
2006-01-27,13.34,13.58,13.34,13.41,51900,3.33457663309441,3.3945690162985,3.33457663309441,3.35207441152893,207626.357459813,0.0,1.0
2006-01-30,13.39,13.49,13.35,13.44,58200,3.34707504626193,3.37207187259697,3.33707631572791,3.35957345942945,232829.556920253,0.0,1.0
2006-01-31,13.4,13.49,13.4,13.44,26200,3.34957472889543,3.37207187259697,3.34957472889543,3.35957345942945,104813.305692623,0.0,1.0
2006-02-01,13.41,13.51,13.37,13.39,74600,3.35207441152893,3.37707123786398,3.34207568099492,3.34707504626193,298437.885674414,0.0,1.0
2006-02-02,13.47,13.51,13.37,13.4,65000,3.36707250732996,3.37707123786398,3.34207568099492,3.34957472889543,260033.010306125,0.0,1.0
2006-02-03,13.38,13.45,13.3,13.42,56200,3.34457536362842,3.36207314206295,3.32457790256039,3.35457409416244,224828.541218526,0.0,1.0
2006-02-06,13.372,13.52,13.21,13.35,49500,3.34257561752162,3.37957092049748,3.30208075885885,3.33707631572791,198025.138617741,0.0,1.0
2006-02-07,13.29,13.38,13.29,13.38,53500,3.32207821992689,3.34457536362842,3.32207821992689,3.34457536362842,214027.170021195,0.0,1.0
2006-02-08,13.39,13.48,13.26,13.26,58500,3.34707504626193,3.36957218996346,3.31457917202637,3.31457917202637,234029.709275512,0.0,1.0
2006-02-09,13.35,13.53,13.34,13.37,84900,3.33707631572791,3.38207060313098,3.33457663309441,3.34207568099492,339643.116538307,0.0,1.0
2006-02-10,13.41,13.6,13.36,13.4,40800,3.35207441152893,3.39956838156551,3.33957599836141,3.34957472889543,163220.720315229,0.0,1.0
2006-02-13,13.56,13.57,13.3044,13.31,53500,3.40884220413581,3.41135609956659,3.34458703692511,3.34599481836635,212817.125744286,0.0771,1.0
2006-02-14,13.49,13.53,13.4,13.5,46400,3.39124493612036,3.40130051784348,3.36861987724335,3.39375883155114,184574.105318409,0.0,1.0
2006-02-15,13.47,13.53,13.43,13.45,51900,3.3862171452588,3.40130051784348,3.37616156353569,3.38118935439725,206452.501422962,0.0,1.0
2006-02-16,13.51,13.53,13.42,13.46,34900,3.39627272698192,3.40130051784348,3.37364766810491,3.38370324982803,138828.368008889,0.0,1.0
2006-02-17,13.41,13.57,13.41,13.55,46300,3.37113377267413,3.41135609956659,3.37113377267413,3.40632830870503,184176.316298326,0.0,1.0
2006-02-21,13.5,13.5,13.36,13.36,101100,3.39375883155114,3.39375883155114,3.35856429552024,3.35856429552024,402164.699303688,0.0,1.0
2006-02-22,13.57,13.6,13.41,13.42,43700,3.41135609956659,3.41889778585893,3.37113377267413,3.37364766810491,173833.801776174,0.0,1.0
2006-02-23,13.5,13.6,13.455,13.57,31700,3.39375883155114,3.41889778585893,3.38244630211264,3.41135609956659,126099.11936624,0.0,1.0
2006-02-24,13.55,13.6,13.46,13.5,42600,3.40632830870503,3.41889778585893,3.38370324982803,3.39375883155114,169458.122555263,0.0,1.0
2006-02-27,13.47,13.6,13.46,13.5,58600,3.3862171452588,3.41889778585893,3.38370324982803,3.39375883155114,233104.365768508,0.0,1.0
2006-02-28,13.49,13.5399,13.45,13.47,55500,3.39124493612036,3.40378927431995,3.38118935439725,3.3862171452588,220772.906145942,0.0,1.0
2006-03-01,13.52,13.56,13.4536,13.46,55000,3.3987866224127,3.40884220413581,3.38209435675233,3.38370324982803,218783.961045527,0.0,1.0
2006-03-02,13.55,13.57,13.49,13.5,38500,3.40632830870503,3.41135609956659,3.39124493612036,3.39375883155114,153148.77273187,0.0,1.0
2006-03-03,13.5,13.5564,13.48,13.53,60600,3.39375883155114,3.40793720178073,3.38873104068958,3.40130051784348,241060.146170163,0.0,1.0
2006-03-06,13.4,13.54,13.3701,13.5,49300,3.36861987724335,3.40381441327425,3.36110332990533,3.39375883155114,196109.98690081,0.0,1.0
2006-03-07,13.25,13.39,13.25,13.38,52300,3.33091144578167,3.36610598181258,3.33091144578167,3.3635920863818,208043.657503293,0.0,1.0
2006-03-08,13.13,13.2912,13.01,13.18,75100,3.30074470061233,3.34126869495648,3.27057795544299,3.31331417776622,298739.554082166,0.0,1.0
2006-03-09,13.12,13.26,13.0532,13.1,48000,3.29823080518155,3.33342534121245,3.28143798370395,3.29320301432,190938.729639733,0.0,1.0
2006-03-10,13.24,13.25,13.12,13.18,36300,3.3283975503509,3.33091144578167,3.29823080518155,3.31331417776622,144397.414290048,0.0,1.0
2006-03-13,13.19,13.3,13.16,13.226,62200,3.33521020696831,3.36302469694302,3.3276244369752,3.34431313096003,245986.894105171,0.0771,1.0
2006-03-14,13.18,13.2,13.12,13.17,52100,3.3326816169706,3.33773879696601,3.31751007698439,3.3301530269729,206043.68461221,0.0,1.0
2006-03-15,13.16,13.16,13.1,13.12,46600,3.3276244369752,3.3276244369752,3.31245289698899,3.31751007698439,184292.431918023,0.0,1.0
2006-03-16,13.32,13.38,13.1148,13.12,49500,3.36808187693843,3.38325341692463,3.31619521018559,3.31751007698439,195761.274247685,0.0,1.0
2006-03-17,13.38,13.4,13.2201,13.25,51100,3.38325341692463,3.38831059692004,3.34282126286139,3.35038174695451,202088.911395085,0.0,1.0
2006-03-20,13.24,13.4268,13.2,13.33,44300,3.34785315695681,3.39508721811388,3.33773879696601,3.37061046693613,175196.453518635,0.0,1.0
2006-03-21,13.16,13.29,13.15,13.17,58100,3.3276244369752,3.36049610694532,3.3250958469775,3.3301530269729,229772.323914959,0.0,1.0
2006-03-22,13.22,13.28,13.16,13.16,35000,3.34279597696141,3.35796751694762,3.3276244369752,3.3276244369752,138417.062599373,0.0,1.0
2006-03-23,13.26,13.31,13.18,13.18,53800,3.35291033695222,3.36555328694072,3.3326816169706,3.3326816169706,212766.799081322,0.0,1.0
2006-03-24,13.27,13.4,13.21,13.21,52800,3.35543892694992,3.38831059692004,3.34026738696371,3.34026738696371,208812.025864197,0.0,1.0
2006-03-27,13.32,13.4,13.2,13.2,35100,3.36808187693843,3.38831059692004,3.33773879696601,3.33773879696601,138812.539921085,0.0,1.0
2006-03-28,13.2,13.33,13.15,13.3,45500,3.33773879696601,3.37061046693613,3.3250958469775,3.36302469694302,179942.181379185,0.0,1.0
2006-03-29,13.15,13.2,13.1,13.16,50800,3.3250958469775,3.33773879696601,3.31245289698899,3.3276244369752,200902.479429947,0.0,1.0
2006-03-30,13.0,13.19,12.98,13.18,65700,3.28716699701198,3.33521020696831,3.28210981701657,3.3326816169706,259828.600365109,0.0,1.0
2006-03-31,12.93,13.15,12.93,13.05,79200,3.26946686702807,3.3250958469775,3.26946686702807,3.29980994700048,313218.038796295,0.0,1.0
2006-04-03,13.1,13.15,12.95,12.96,83500,3.31245289698899,3.3250958469775,3.27452404702347,3.27705263702117,330223.563629933,0.0,1.0
2006-04-04,13.11,13.19,13.04,13.12,50500,3.31498148698669,3.33521020696831,3.29728135700278,3.31751007698439,199716.04746481,0.0,1.0
2006-04-05,13.03,13.17,13.01,13.01,28200,3.29475276700508,3.3301530269729,3.28969558700968,3.28969558700968,111524.604722923,0.0,1.0
2006-04-06,13.09,13.17,13.0,13.0,31200,3.30992430699129,3.3301530269729,3.28716699701198,3.28716699701198,123388.924374298,0.0,1.0
2006-04-07,12.99,13.12,12.99,13.04,77400,3.28463840701428,3.31751007698439,3.28463840701428,3.29728135700278,306099.44700547,0.0,1.0
2006-04-10,12.95,13.1,12.9,12.94,36200,3.27452404702347,3.31245289698899,3.26188109703496,3.27199545702577,143162.790459923,0.0,1.0
2006-04-11,12.9,13.05,12.86,12.9,32400,3.26188109703496,3.29980994700048,3.25176673704416,3.26188109703496,128134.652234848,0.0,1.0
2006-04-12,13.02,13.04,12.8501,12.9,94800,3.31171960588966,3.31680673278043,3.26850446295259,3.28119684454505,372705.466309675,0.0771,1.0
2006-04-13,12.8,12.99,12.57,12.95,83000,3.25576121009122,3.30408891555351,3.19725925084739,3.29391466177197,326313.857633998,0.0,1.0
2006-04-17,12.45,12.78,12.45,12.75,80000,3.16673648950278,3.25067408320045,3.16673648950278,3.2430433928643,314519.380852047,0.0,1.0
2006-04-18,12.76,12.94,12.34,12.35,98400,3.24558695630968,3.29137109832659,3.13875729160356,3.14130085504895,386858.838448018,0.0,1.0
2006-04-19,12.75,12.79,12.61,12.68,51500,3.2430433928643,3.25321764664583,3.20743350462892,3.22523844874661,202471.851423505,0.0,1.0
2006-04-20,12.74,12.76,12.65,12.66,44800,3.24049982941891,3.24558695630968,3.21760775841046,3.22015132185584,176130.853277146,0.0,1.0
2006-04-21,12.73,12.79,12.66,12.78,38200,3.23795626597353,3.25321764664583,3.22015132185584,3.25067408320045,150183.004356852,0.0,1.0
2006-04-24,12.72,12.84,12.65,12.67,63500,3.23541270252815,3.26593546387275,3.21760775841046,3.22269488530123,249649.758551312,0.0,1.0
2006-04-25,12.76,12.82,12.65,12.7,46400,3.24558695630968,3.26084833698198,3.21760775841046,3.23032557563738,182421.240894187,0.0,1.0
2006-04-26,12.9,13.07,12.66,12.66,80900,3.28119684454505,3.32443742311658,3.22015132185584,3.22015132185584,318057.723886633,0.0,1.0
2006-04-27,12.81,12.92,12.742,12.8,47800,3.2583047735366,3.28628397143582,3.24100854210799,3.25576121009122,187925.330059098,0.0,1.0
2006-04-28,12.81,12.99,12.7472,12.86,42400,3.2583047735366,3.30408891555351,3.24233119509959,3.27102259076352,166695.271851585,0.0,1.0
2006-05-01,12.93,13.04,12.76,12.77,55500,3.2888275348812,3.31680673278043,3.24558695630968,3.24813051975506,218197.820466108,0.0,1.0
2006-05-02,12.69,13.03,12.69,13.03,56400,3.22778201219199,3.31426316933504,3.22778201219199,3.31426316933504,221736.163500693,0.0,1.0
2006-05-03,12.65,12.85,12.65,12.7,42200,3.21760775841046,3.26847902731813,3.21760775841046,3.23032557563738,165908.973399455,0.0,1.0
2006-05-04,12.57,12.7,12.46,12.65,94700,3.19725925084739,3.23032557563738,3.16928005294817,3.21760775841046,372312.31708361,0.0,1.0
2006-05-05,12.6,12.6,12.48,12.55,39000,3.20488994118354,3.20488994118354,3.17436717983894,3.19217212395662,153328.198165373,0.0,1.0
2006-05-08,12.53,12.68,12.51,12.63,69100,3.18708499706585,3.22523844874661,3.18199787017509,3.21252063151969,271666.115210956,0.0,1.0
2006-05-09,12.55,12.66,12.51,12.55,45600,3.19217212395662,3.22015132185584,3.18199787017509,3.19217212395662,179276.047085667,0.0,1.0
2006-05-10,12.59,12.65,12.52,12.55,43600,3.20234637773816,3.21760775841046,3.18454143362047,3.19217212395662,171413.062564365,0.0,1.0
2006-05-11,12.49,12.57,12.45,12.5,57400,3.19652161744823,3.21699573509401,3.18628455862533,3.19908088215395,224283.169582416,0.0771,1.0
2006-05-12,12.33,12.55,12.33,12.45,62300,3.15557338215666,3.21187720568257,3.15557338215666,3.18628455862533,243429.293815061,0.0,1.0
2006-05-15,12.39,12.43,12.31,12.31,58100,3.170928970391,3.18116602921389,3.15045485274521,3.15045485274521,227018.330187079,0.0,1.0
2006-05-16,12.46,12.62,12.34,12.34,98100,3.18884382333106,3.22979205862263,3.15813264686238,3.15813264686238,383313.221882143,0.0,1.0
2006-05-17,12.33,12.51,12.28,12.51,54000,3.15557338215666,3.20164014685967,3.14277705862804,3.20164014685967,210998.103788336,0.0,1.0
2006-05-18,12.38,12.41,12.32,12.33,38900,3.16836970568527,3.17604749980244,3.15301411745093,3.15557338215666,151996.782173449,0.0,1.0
2006-05-19,12.37,12.42,12.32,12.32,27500,3.16581044097955,3.17860676450817,3.15301411745093,3.15301411745093,107452.738040356,0.0,1.0
2006-05-22,12.45,12.45,12.32,12.34,60100,3.18628455862533,3.18628455862533,3.15301411745093,3.15813264686238,234833.074771833,0.0,1.0
2006-05-23,12.55,12.65,12.41,12.41,48600,3.21187720568257,3.2374698527398,3.17604749980244,3.17604749980244,189898.293409502,0.0,1.0
2006-05-24,12.55,12.65,12.42,12.55,62700,3.21187720568257,3.2374698527398,3.17860676450817,3.21187720568257,244992.242732012,0.0,1.0
2006-05-25,12.7,12.7,12.48,12.49,36500,3.25026617626841,3.25026617626841,3.1939623527425,3.19652161744823,142619.088671746,0.0,1.0
2006-05-26,12.58,12.71,12.56,12.71,35500,3.21955499979974,3.25282544097414,3.21443647038829,3.25282544097414,138711.716379369,0.0,1.0
2006-05-30,12.47,12.62,12.4,12.5,51400,3.19140308803678,3.22979205862263,3.17348823509672,3.19908088215395,200838.935828157,0.0,1.0
2006-05-31,12.45,12.51,12.3801,12.5,37100,3.18628455862533,3.20164014685967,3.16839529833233,3.19908088215395,144963.512047172,0.0,1.0
2006-06-01,12.51,12.57,12.37,12.37,78200,3.20164014685967,3.21699573509401,3.16581044097955,3.16581044097955,305556.51326385,0.0,1.0
2006-06-02,12.37,12.57,12.2901,12.52,71800,3.16581044097955,3.21699573509401,3.14536191598082,3.2041994115654,280549.330592639,0.0,1.0
2006-06-05,12.3,12.35,12.25,12.31,73600,3.14789558803949,3.1606919115681,3.13509926451087,3.15045485274521,287582.600718917,0.0,1.0
2006-06-06,12.33,12.43,12.3,12.3,56700,3.15557338215666,3.18116602921389,3.14789558803949,3.14789558803949,221548.008977752,0.0,1.0
2006-06-07,12.25,12.34,12.25,12.33,70500,3.13509926451087,3.15813264686238,3.13509926451087,3.15557338215666,275469.74661255,0.0,1.0
2006-06-08,12.25,12.3064,12.2,12.25,85500,3.13509926451087,3.14953351745115,3.12230294098226,3.13509926451087,334080.330998198,0.0,1.0
2006-06-09,12.23,12.364,12.2,12.26,39700,3.12998073509943,3.16427488215612,3.12230294098226,3.1376585292166,155122.68000735,0.0,1.0
2006-06-12,12.21,12.3,12.21,12.23,45400,3.12486220568798,3.14789558803949,3.12486220568798,3.12998073509943,177394.702073897,0.0,1.0
2006-06-13,12.09,12.2,12.09,12.15,71000,3.11129810274765,3.13960602593228,3.11129810274765,3.12673878812108,275894.488940786,0.067,1.0
2006-06-14,12.15,12.19,12.05,12.06,71200,3.12673878812108,3.13703257837004,3.10100431249869,3.10357776006093,276671.656515268,0.0,1.0
2006-06-15,12.08,12.19,12.08,12.16,56300,3.10872465518541,3.13703257837004,3.10872465518541,3.12931223568332,218772.672216426,0.0,1.0
2006-06-16,12.12,12.2,12.08,12.1,28800,3.11901844543437,3.13960602593228,3.10872465518541,3.11387155030989,111912.130725277,0.0,1.0
2006-06-19,12.0925,12.17,12.07,12.17,52400,3.11194146463821,3.13188568324556,3.10615120762317,3.13188568324556,203617.904514045,0.0,1.0
2006-06-20,12.02,12.12,11.98,12.06,56100,3.09328396981197,3.11901844543437,3.08299017956301,3.10357776006093,217995.504641945,0.0,1.0
2006-06-21,12.05,12.16,11.99,11.99,74700,3.10100431249869,3.12931223568332,3.08556362712525,3.08556362712525,290272.089068686,0.0,1.0
2006-06-22,12.07,12.12,12.0,12.05,44100,3.10615120762317,3.11901844543437,3.08813707468749,3.10100431249869,171365.45017308,0.0,1.0
2006-06-23,12.1,12.1,11.99,12.0,47200,3.11387155030989,3.11387155030989,3.08556362712525,3.08813707468749,183411.547577537,0.0,1.0
2006-06-26,11.9101,12.1,11.87,12.1,36100,3.06500178110296,3.11387155030989,3.05468225637838,3.11387155030989,140278.747193836,0.0,1.0
2006-06-27,12.04,12.05,11.78,11.91,59200,3.09843086493645,3.10100431249869,3.03152122831822,3.06497604662733,230041.602046402,0.0,1.0
2006-06-28,11.94,12.05,11.75,12.01,66600,3.07269638931405,3.10100431249869,3.0238008856315,3.09071052224973,258796.802302203,0.0,1.0
2006-06-29,11.97,12.0,11.85,11.97,43400,3.08041673200077,3.08813707468749,3.0495353612539,3.08041673200077,168645.363662396,0.0,1.0
2006-06-30,12.05,12.09,11.95,11.97,58900,3.10100431249869,3.11129810274765,3.07526983687629,3.08041673200077,228875.85068468,0.0,1.0
2006-07-03,12.23,12.23,11.98,11.98,47600,3.147326368619,3.147326368619,3.08299017956301,3.08299017956301,184965.882726499,0.0,1.0
2006-07-05,12.15,12.21,12.09,12.15,86400,3.12673878812108,3.14217947349452,3.11129810274765,3.12673878812108,335736.392175831,0.0,1.0
2006-07-06,12.12,12.16,12.08,12.12,49000,3.11901844543437,3.12931223568332,3.10872465518541,3.11901844543437,190406.055747866,0.0,1.0
2006-07-07,12.21,12.22,12.02,12.08,99000,3.14217947349452,3.14475292105676,3.09328396981197,3.10872465518541,384697.949368139,0.0,1.0
2006-07-10,12.15,12.19,12.15,12.17,32900,3.12673878812108,3.13703257837004,3.12673878812108,3.13188568324556,127844.066002139,0.0,1.0
2006-07-11,12.08,12.19,12.05,12.15,73800,3.10872465518541,3.13703257837004,3.10100431249869,3.12673878812108,286774.834983521,0.0,1.0
2006-07-12,12.05,12.07,11.94,11.98,88000,3.11824641116569,3.12342192388132,3.08978109122974,3.100132116661,340062.92645859,0.067,1.0
2006-07-13,12.17,12.17,12.05,12.05,42500,3.14929948745946,3.14929948745946,3.11824641116569,3.11824641116569,164234.936073751,0.0,1.0
2006-07-14,12.15,12.17,12.09,12.16,42100,3.14412397474383,3.14929948745946,3.12859743659695,3.14671173110165,162689.195498939,0.0,1.0
2006-07-17,12.1,12.14,12.09,12.12,34300,3.13118519295476,3.14153621838602,3.12859743659695,3.13636070567039,132547.254290109,0.0,1.0
2006-07-18,12.1,12.15,12.0916,12.1,30900,3.13118519295476,3.14412397474383,3.1290114776142,3.13118519295476,119408.459404209,0.0,1.0
2006-07-19,12.19,12.19,12.1,12.1,53000,3.15447500017509,3.15447500017509,3.13118519295476,3.13118519295476,204810.626162559,0.0,1.0
2006-07-20,12.2,12.2,12.13,12.14,52500,3.1570627565329,3.1570627565329,3.1389484620282,3.14153621838602,202878.450444045,0.0,1.0
2006-07-21,12.26,12.26,12.12,12.19,65000,3.17258929467978,3.17258929467978,3.13636070567039,3.15447500017509,251182.843406913,0.0,1.0
2006-07-24,12.33,12.4,12.22,12.25,113900,3.19070358918448,3.20881788368918,3.16223826924853,3.17000153832197,440149.628677652,0.0,1.0
2006-07-25,12.29,12.34,12.25,12.26,82400,3.18035256375323,3.19329134554229,3.17000153832197,3.17258929467978,318422.558411224,0.0,1.0
2006-07-26,12.26,12.29,12.19,12.26,65500,3.17258929467978,3.18035256375323,3.15447500017509,3.17258929467978,253115.019125428,0.0,1.0
2006-07-27,12.4,12.45,12.25,12.25,72500,3.20881788368918,3.22175666547825,3.17000153832197,3.17000153832197,280165.479184633,0.0,1.0
2006-07-28,12.32,12.4,12.28,12.34,47900,3.18811583282667,3.20881788368918,3.17776480739541,3.19329134554229,185102.433833709,0.0,1.0
2006-07-31,12.26,12.34,12.22,12.34,50200,3.17258929467978,3.19329134554229,3.16223826924853,3.19329134554229,193990.442138877,0.0,1.0
2006-08-01,12.32,12.36,12.24,12.25,64600,3.18811583282667,3.19846685825792,3.16741378196416,3.17000153832197,249637.102832101,0.0,1.0
2006-08-02,12.38,12.39,12.27,12.35,55400,3.20364237097355,3.20623012733136,3.1751770510376,3.19587910190011,214085.06961143,0.0,1.0
2006-08-03,12.31,12.4,12.25,12.32,69300,3.18552807646885,3.20881788368918,3.17000153832197,3.18811583282667,267799.55458614,0.0,1.0
2006-08-04,12.4,12.45,12.3,12.33,62700,3.20881788368918,3.22175666547825,3.18294032011104,3.19070358918448,242294.835101745,0.0,1.0
2006-08-07,12.36,12.51,12.32,12.32,51800,3.19846685825792,3.23728320362513,3.18811583282667,3.18811583282667,200173.404438124,0.0,1.0
2006-08-08,12.41,12.46,12.38,12.38,55700,3.21140564004699,3.22434442183606,3.20364237097355,3.20364237097355,215244.375042539,0.0,1.0
2006-08-09,12.43,12.49,12.41,12.44,35400,3.21658115276262,3.2321076909095,3.21140564004699,3.21916890912043,136798.040870842,0.0,1.0
2006-08-10,12.43,12.5,12.4096,12.45,36600,3.21658115276262,3.23469544726732,3.21130212979268,3.22175666547825,141435.262595277,0.0,1.0
2006-08-11,12.34,12.48,12.3,12.45,28900,3.21062931313965,3.24705460518499,3.20022208684098,3.23924918546099,111076.666041916,0.067,1.0
2006-08-14,12.31,12.4,12.28,12.4,36500,3.20282389341565,3.22624015258765,3.19501847369164,3.22624015258765,140287.138772662,0.0,1.0
2006-08-15,12.3,12.4024,12.3,12.3,62100,3.20022208684098,3.22686458616557,3.20022208684098,3.20022208684098,238680.310076228,0.0,1.0
2006-08-16,12.37,12.45,12.31,12.31,76200,3.21843473286365,3.23924918546099,3.20282389341565,3.20282389341565,292873.423958271,0.0,1.0
2006-08-17,12.43,12.48,12.33,12.33,63500,3.23404557231165,3.24705460518499,3.20802750656498,3.20802750656498,244061.186631893,0.0,1.0
2006-08-18,12.53,12.57,12.35,12.35,55500,3.26006363805833,3.270470864357,3.21323111971431,3.21323111971431,213313.320599528,0.0,1.0
2006-08-21,12.59,12.62,12.4872,12.56,54000,3.27567447750633,3.28347989723034,3.24892790591875,3.26786905778233,207548.09571846,0.0,1.0
2006-08-22,12.61,12.62,12.55,12.58,53800,3.28087809065567,3.28347989723034,3.26526725120766,3.27307267093167,206779.39906765,0.0,1.0
2006-08-23,12.62,12.62,12.56,12.59,39300,3.28347989723034,3.28347989723034,3.26786905778233,3.27567447750633,151048.89188399,0.0,1.0
2006-08-24,12.55,12.61,12.48,12.57,60300,3.26526725120766,3.28087809065567,3.24705460518499,3.270470864357,231762.040218947,0.0,1.0
2006-08-25,12.6,12.6,12.51,12.51,60500,3.278276284081,3.278276284081,3.25486002490899,3.25486002490899,232530.736869756,0.0,1.0
2006-08-28,12.62,12.69,12.53,12.55,80500,3.28347989723034,3.30169254325301,3.26006363805833,3.26526725120766,309400.401950666,0.0,1.0
2006-08-29,12.65,12.69,12.55,12.62,58800,3.29128531695434,3.30169254325301,3.26526725120766,3.28347989723034,225996.815337878,0.0,1.0
2006-08-30,12.65,12.74,12.6,12.6,57200,3.29128531695434,3.31470157612635,3.278276284081,3.278276284081,219847.242131405,0.0,1.0
2006-08-31,12.59,12.69,12.57,12.61,63000,3.27567447750633,3.30169254325301,3.270470864357,3.28087809065567,242139.44500487,0.0,1.0
2006-09-01,12.81,12.84,12.5624,12.58,81600,3.33291422214902,3.34071964187302,3.26849349136025,3.27307267093167,313628.233530117,0.0,1.0
2006-09-05,12.78,12.84,12.75,12.77,124500,3.32510880242502,3.34071964187302,3.31730338270101,3.32250699585035,478513.66512867,0.0,1.0
2006-09-06,12.78,12.83,12.72,12.72,78100,3.32510880242502,3.33811783529835,3.30949796297701,3.30949796297701,300176.042140957,0.0,1.0
2006-09-07,12.75,12.82,12.72,12.77,63300,3.31730338270101,3.33551602872369,3.30949796297701,3.32250699585035,243292.489981084,0.0,1.0
2006-09-08,12.77,12.81,12.75,12.76,43500,3.32250699585035,3.33291422214902,3.31730338270101,3.31990518927568,167191.521550981,0.0,1.0
2006-09-11,12.78,12.8399,12.75,12.75,45100,3.32510880242502,3.34069362380727,3.31730338270101,3.31730338270101,173341.094757454,0.0,1.0
2006-09-12,12.77,12.88,12.75,12.75,49200,3.32250699585035,3.35112686817169,3.31730338270101,3.31730338270101,189099.376099041,0.0,1.0
2006-09-13,12.77,12.85,12.77,12.82,62300,3.33993909990062,3.36086275910125,3.33993909990062,3.35301638690101,238199.25340066,0.067,1.0
2006-09-14,12.77,12.87,12.77,12.77,78300,3.33993909990062,3.36609367390141,3.33993909990062,3.33993909990062,299374.02152924,0.0,1.0
2006-09-15,12.84,12.85,12.7748,12.78,35500,3.35824730170117,3.36086275910125,3.34119451945266,3.3425545573007,135731.516785288,0.0,1.0
2006-09-18,12.88,12.88,12.77,12.84,69000,3.36870913130149,3.36870913130149,3.33993909990062,3.35824730170117,263816.187554503,0.0,1.0
2006-09-19,12.91,12.99,12.82,12.85,71100,3.37655550350172,3.39747916270235,3.35301638690101,3.36086275910125,271845.375871379,0.0,1.0
2006-09-20,12.98,13.0,12.9012,12.97,58500,3.39486370530228,3.40009462010243,3.37425390098965,3.3922482479022,223670.245970122,0.0,1.0
2006-09-21,13.0,13.05,12.9372,12.99,117200,3.40009462010243,3.41317190710283,3.38366954762994,3.39747916270235,448105.176541852,0.0,1.0
2006-09-22,13.04,13.04,12.961,13.0,79200,3.41055644970275,3.41055644970275,3.38989433624213,3.40009462010243,302815.102236473,0.0,1.0
2006-09-25,12.92,13.04,12.9,13.04,97500,3.3791709609018,3.41055644970275,3.37394004610164,3.41055644970275,372783.743283537,0.0,1.0
2006-09-26,12.93,12.99,12.91,12.91,72900,3.38178641830188,3.39747916270235,3.37655550350172,3.37655550350172,278727.537285845,0.0,1.0
2006-09-27,12.97,13.1,12.9448,12.98,80200,3.3922482479022,3.42624919410322,3.385657295254,3.39486370530228,306638.525244509,0.0,1.0
2006-09-28,12.95,13.01,12.9,12.97,73000,3.38701733310204,3.40271007750251,3.37394004610164,3.3922482479022,279109.879586648,0.0,1.0
2006-09-29,12.94,12.98,12.9,12.97,92100,3.38440187570196,3.39486370530228,3.37394004610164,3.3922482479022,352137.259040141,0.0,1.0
2006-10-02,13.01,13.04,12.93,12.94,53000,3.40271007750251,3.41055644970275,3.38178641830188,3.38440187570196,202641.419425923,0.0,1.0
2006-10-03,13.08,13.12,12.9848,13.03,101100,3.42101827930306,3.43148010890338,3.39611912485431,3.40794099230267,386548.066112468,0.0,1.0
2006-10-04,13.11,13.12,13.02,13.09,53900,3.4288646515033,3.43148010890338,3.40532553490259,3.42363373670314,206082.500133155,0.0,1.0
2006-10-05,13.17,13.17,13.08,13.12,52500,3.44455739590377,3.44455739590377,3.42101827930306,3.43148010890338,200729.707921905,0.0,1.0
2006-10-06,13.16,13.19,13.1001,13.17,54100,3.44194193850369,3.44978831070393,3.42627534867722,3.44455739590377,206847.184734763,0.0,1.0
2006-10-09,13.06,13.2,13.06,13.15,65500,3.41578736450291,3.45240376810401,3.41578736450291,3.43932648110361,250434.207026376,0.0,1.0
2006-10-10,13.0001,13.17,13.0,13.0,65300,3.40012077467643,3.44455739590377,3.40009462010243,3.40009462010243,249669.522424769,0.0,1.0
2006-10-11,13.0,13.05,12.96,13.01,88500,3.40009462010243,3.41317190710283,3.38963279050212,3.40271007750251,338372.936211211,0.0,1.0
2006-10-12,12.92,12.99,12.9,12.99,45500,3.39669452548233,3.41509766919624,3.39143648442121,3.41509766919624,173068.25668008,0.067,1.0
2006-10-13,13.0,13.0,12.8624,12.87,49300,3.4177266897268,3.4177266897268,3.38155136722631,3.38354942282953,187522.308886329,0.0,1.0
2006-10-16,12.88,13.0,12.88,12.95,42000,3.38617844336009,3.4177266897268,3.38617844336009,3.40458158707401,159755.313858536,0.0,1.0
2006-10-17,12.85,12.95,12.85,12.9,96600,3.37829138176842,3.40458158707401,3.37829138176842,3.39143648442121,367437.221874632,0.0,1.0
2006-10-18,12.91,12.92,12.85,12.85,44700,3.39406550495177,3.39669452548233,3.37829138176842,3.37829138176842,170025.29832087,0.0,1.0
2006-10-19,12.9,12.95,12.85,12.91,74800,3.39143648442121,3.40458158707401,3.37829138176842,3.39406550495177,284516.606586154,0.0,1.0
2006-10-20,12.84,12.93,12.83,12.93,71000,3.37566236123786,3.39932354601289,3.3730333407073,3.39932354601289,270062.554379906,0.0,1.0
2006-10-23,12.82,12.86,12.75,12.85,51900,3.37040432017674,3.38092040229898,3.35200117646283,3.37829138176842,197411.923553762,0.0,1.0
2006-10-24,12.79,12.85,12.74,12.82,116400,3.36251725858506,3.37829138176842,3.34937215593227,3.37040432017674,442750.441265085,0.0,1.0
2006-10-25,12.81,12.83,12.76,12.79,54600,3.36777529964618,3.3730333407073,3.35463019699338,3.36251725858506,207681.908016097,0.0,1.0
2006-10-26,12.87,12.94,12.77,12.81,93400,3.38354942282953,3.40195256654345,3.35725921752394,3.36777529964618,355265.388437792,0.0,1.0
2006-10-27,12.85,12.8999,12.82,12.84,51200,3.37829138176842,3.39141019421591,3.37040432017674,3.37566236123786,194749.334989453,0.0,1.0
2006-10-30,12.84,12.8912,12.82,12.85,67000,3.37566236123786,3.38912294635432,3.37040432017674,3.37829138176842,254847.762583855,0.0,1.0
2006-10-31,12.86,12.8888,12.84,12.88,64300,3.38092040229898,3.38849198142699,3.37566236123786,3.38617844336009,244577.77812152,0.0,1.0
2006-11-01,13.01,13.02,12.81,12.82,106200,3.42035571025736,3.42298473078792,3.36777529964618,3.37040432017674,403952.722185155,0.0,1.0
2006-11-02,12.92,13.02,12.866,13.02,63200,3.39669452548233,3.42298473078792,3.38249781461731,3.42298473078792,240393.710377606,0.0,1.0
2006-11-03,12.77,12.91,12.77,12.83,31300,3.35725921752394,3.39406550495177,3.35725921752394,3.3730333407073,119055.745804099,0.0,1.0
2006-11-06,12.8,12.85,12.7524,12.78,30900,3.36514627911562,3.37829138176842,3.35263214139016,3.3598882380545,117534.266624494,0.0,1.0
2006-11-07,12.76,12.91,12.74,12.9,60200,3.35463019699338,3.39406550495177,3.34937215593227,3.39143648442121,228982.616530568,0.0,1.0
2006-11-08,12.77,12.82,12.7,12.76,60800,3.35725921752394,3.37040432017674,3.33885607381003,3.35463019699338,231264.835299976,0.0,1.0
2006-11-09,12.71,12.79,12.66,12.73,68800,3.34148509434059,3.36251725858506,3.32833999168779,3.34674313540171,261694.418892078,0.0,1.0
2006-11-10,12.71,12.77,12.67,12.73,48000,3.34148509434059,3.35725921752394,3.33096901221835,3.34674313540171,182577.501552612,0.0,1.0
2006-11-13,12.62,12.64,12.6,12.61,62600,3.3354383471203,3.34072430329641,3.3301523909442,3.33279536903225,236854.025703119,0.067,1.0
2006-11-14,12.7,12.77,12.61,12.61,59400,3.35658217182471,3.37508301844107,3.33279536903225,3.33279536903225,224746.471673566,0.0,1.0
2006-11-15,12.72,12.78,12.64,12.64,67800,3.36186812800081,3.37772599652912,3.34072430329641,3.34072430329641,256528.801001142,0.0,1.0
2006-11-16,12.78,12.79,12.68,12.69,63400,3.37772599652912,3.38036897461717,3.35129621564861,3.35393919373666,239880.914210507,0.0,1.0
2006-11-17,12.87,12.9,12.75,12.76,95200,3.40151279932158,3.40944173358573,3.36979706226497,3.37244004035302,360199.732379183,0.0,1.0
2006-11-20,12.85,12.89,12.81,12.84,92700,3.39622684314548,3.40679875549768,3.38565493079327,3.39358386505743,350740.705793595,0.0,1.0
2006-11-21,12.7502,12.844,12.72,12.82,87800,3.36984992182673,3.39464105629265,3.36186812800081,3.38829790888132,332201.013685843,0.0,1.0
2006-11-22,12.77,12.81,12.73,12.73,106300,3.37508301844107,3.38565493079327,3.36451110608886,3.36451110608886,402197.810419193,0.0,1.0
2006-11-24,12.78,12.8,12.73,12.74,39400,3.37772599652912,3.38301195270522,3.36451110608886,3.36715408417692,149074.258988864,0.0,1.0
2006-11-27,12.7897,12.8,12.74,12.74,75200,3.38028968527453,3.38301195270522,3.36715408417692,3.36715408417692,284527.519694481,0.0,1.0
2006-11-28,12.86,12.87,12.76,12.84,77500,3.39886982123353,3.40151279932158,3.37244004035302,3.39358386505743,293229.824153222,0.0,1.0
2006-11-29,12.81,12.8699,12.77,12.8,91500,3.38565493079327,3.4014863695407,3.37508301844107,3.38301195270522,346200.373032514,0.0,1.0
2006-11-30,12.88,12.9,12.77,12.86,89500,3.40415577740963,3.40944173358573,3.37508301844107,3.39886982123353,338633.151764043,0.0,1.0
2006-12-01,12.88,12.94,12.82,12.84,67500,3.40415577740963,3.42001364593793,3.38829790888132,3.39358386505743,255393.717810871,0.0,1.0
2006-12-04,12.92,12.94,12.83,12.85,84800,3.41472768976183,3.42001364593793,3.39094088696937,3.39622684314548,320850.181783139,0.0,1.0
2006-12-05,12.98,13.05,12.87,12.88,82200,3.43058555829014,3.4490864049065,3.40151279932158,3.40415577740963,311012.794134127,0.0,1.0
2006-12-06,12.97,13.01,12.93,12.93,81800,3.42794258020209,3.43851449255429,3.41737066784988,3.41737066784988,309499.349880433,0.0,1.0
2006-12-07,12.99,13.06,12.96,12.96,42900,3.43322853637819,3.45172938299455,3.42529960211404,3.42529960211404,162316.896208687,0.0,1.0
2006-12-08,13.0,13.06,12.96,12.97,62300,3.43587151446624,3.45172938299455,3.42529960211404,3.42794258020209,235718.942512848,0.0,1.0
2006-12-11,12.95,13.07,12.95,12.96,64200,3.42265662402599,3.4543723610826,3.42265662402599,3.42529960211404,242907.802717894,0.0,1.0
2006-12-12,12.95,13.03,12.95,12.95,81900,3.42265662402599,3.44380044873039,3.42265662402599,3.42265662402599,309877.710943856,0.0,1.0
2006-12-13,12.87,12.99,12.86,12.91,69000,3.41922075251152,3.45110159868878,3.41656401533008,3.42984770123727,259717.071308635,0.067,1.0
2006-12-14,12.9,12.91,12.85,12.86,66100,3.42719096405584,3.42984770123727,3.41390727814864,3.41656401533008,248801.42628262,0.0,1.0
2006-12-15,12.82,12.94,12.8,12.9,100600,3.40593706660433,3.43781791278159,3.40062359224145,3.42719096405584,378659.961936937,0.0,1.0
2006-12-18,12.75,12.84,12.75,12.8,83700,3.38733990633426,3.4112505409672,3.38733990633426,3.40062359224145,315048.099543953,0.0,1.0
2006-12-19,12.8,12.8,12.73,12.75,78000,3.40062359224145,3.40062359224145,3.38202643197138,3.38733990633426,293593.211044544,0.0,1.0
2006-12-20,12.87,12.93,12.7705,12.78,78900,3.41922075251152,3.43516117560015,3.39278621755621,3.39531011787857,296980.825018135,0.0,1.0
2006-12-21,12.88,12.95,12.85,12.85,94400,3.42187748969296,3.44047464996303,3.41390727814864,3.41390727814864,355323.065674423,0.0,1.0
2006-12-22,12.87,12.89,12.8,12.83,61100,3.43702089162716,3.44236202743388,3.41832691630362,3.42633862001371,228790.288099681,0.067,1.0
2006-12-26,12.847,12.89,12.81,12.82,59300,3.43087858544943,3.44236202743388,3.42099748420699,3.42366805211035,222050.148679395,0.0,1.0
2006-12-27,12.87,12.87,12.81,12.86,73300,3.43702089162716,3.43702089162716,3.42099748420699,3.4343503237238,274473.455281614,0.0,1.0
2006-12-28,12.75,12.86,12.75,12.86,53600,3.40497407678681,3.4343503237238,3.40497407678681,3.4343503237238,200706.373848493,0.0,1.0
2006-12-29,12.68,12.78,12.68,12.77,123100,3.38628010146328,3.4129857804969,3.38628010146328,3.41031521259354,460950.645909504,0.0,1.0
2007-01-03,12.78,12.81,12.67,12.68,76800,3.4129857804969,3.42099748420699,3.38360953355991,3.38628010146328,287579.281932168,0.0,1.0
2007-01-04,12.87,12.87,12.76,12.76,41300,3.43702089162716,3.43702089162716,3.40764464469017,3.40764464469017,154648.754476544,0.0,1.0
2007-01-05,12.78,12.87,12.77,12.87,69200,3.4129857804969,3.43702089162716,3.41031521259354,3.43702089162716,259120.915490964,0.0,1.0
2007-01-08,12.84,12.84,12.7525,12.77,52500,3.42900918791707,3.42900918791707,3.40564171876265,3.41031521259354,196587.399758318,0.0,1.0
2007-01-09,12.84,12.87,12.77,12.81,32800,3.42900918791707,3.43702089162716,3.41031521259354,3.42099748420699,122820.318325197,0.0,1.0
2007-01-10,12.87,12.88,12.79,12.85,60000,3.43702089162716,3.43969145953052,3.41565634840026,3.43167975582043,224671.314009507,0.0,1.0
2007-01-11,12.88,12.9,12.8,12.83,40900,3.43969145953052,3.44503259533725,3.41832691630362,3.42633862001371,153150.94571648,0.0,1.0
2007-01-12,12.9,12.95,12.83,12.88,52700,3.44503259533725,3.45838543485406,3.42633862001371,3.43969145953052,197336.30413835,0.0,1.0
2007-01-16,12.91,12.94,12.8701,12.92,75300,3.44770316324061,3.45571486695069,3.43704759730619,3.45037373114397,281962.499081931,0.0,1.0
2007-01-17,12.89,12.95,12.86,12.89,53100,3.44236202743388,3.45838543485406,3.4343503237238,3.44236202743388,198834.112898414,0.0,1.0
2007-01-18,12.9497,12.95,12.8901,12.92,60100,3.45830531781696,3.45838543485406,3.44238873311292,3.45037373114397,225045.766199522,0.0,1.0
2007-01-19,12.83,12.98,12.83,12.9,177500,3.42633862001371,3.46639713856414,3.42633862001371,3.44503259533725,664652.637278124,0.0,1.0
2007-01-22,12.75,12.81,12.69,12.79,190400,3.40497407678681,3.42099748420699,3.38895066936664,3.41565634840026,712956.969790168,0.0,1.0
2007-01-23,12.68,12.79,12.65,12.75,145400,3.38628010146328,3.41565634840026,3.37826839775319,3.40497407678681,544453.484283037,0.0,1.0
2007-01-24,12.66,12.74,12.66,12.68,111600,3.38093896565655,3.40230350888345,3.38093896565655,3.38628010146328,417888.644057683,0.0,1.0
2007-01-25,12.6,12.7,12.6,12.66,90700,3.36491555823638,3.39162123727,3.36491555823638,3.38093896565655,339628.136344371,0.0,1.0
2007-01-26,12.63,12.66,12.6,12.6,78900,3.37292726194647,3.38093896565655,3.36491555823638,3.36491555823638,295442.777922501,0.0,1.0
2007-01-29,12.77,12.77,12.58,12.58,165600,3.41031521259354,3.41031521259354,3.35957442242965,3.35957442242965,620092.826666238,0.0,1.0
2007-01-30,12.79,12.79,12.65,12.65,135200,3.41565634840026,3.41565634840026,3.37826839775319,3.37826839775319,506259.360901422,0.0,1.0
2007-01-31,12.87,12.91,12.8004,12.81,192400,3.43702089162716,3.44770316324061,3.41843373901976,3.42099748420699,720446.013590485,0.0,1.0
2007-02-01,12.8,12.94,12.79,12.84,106800,3.41832691630362,3.45571486695069,3.41565634840026,3.42900918791707,399914.938936922,0.0,1.0
2007-02-02,12.8706,12.94,12.78,12.78,83800,3.43718112570136,3.45571486695069,3.4129857804969,3.4129857804969,313790.935233278,0.0,1.0
2007-02-05,12.84,12.87,12.77,12.83,108700,3.42900918791707,3.43702089162716,3.41031521259354,3.42633862001371,407029.530547223,0.0,1.0
2007-02-06,12.8,12.86,12.78,12.79,81700,3.41832691630362,3.4343503237238,3.4129857804969,3.41565634840026,305927.439242945,0.0,1.0
2007-02-07,12.8,12.88,12.79,12.8,65900,3.41832691630362,3.43969145953052,3.41565634840026,3.41832691630362,246763.993220442,0.0,1.0
2007-02-08,12.8,12.85,12.79,12.8,76100,3.41832691630362,3.43167975582043,3.41565634840026,3.41832691630362,284958.116602058,0.0,1.0
2007-02-09,12.78,12.85,12.78,12.78,38000,3.4129857804969,3.43167975582043,3.4129857804969,3.4129857804969,142291.832206021,0.0,1.0
2007-02-12,12.8,12.87,12.75,12.76,54200,3.41832691630362,3.43702089162716,3.40497407678681,3.40764464469017,202953.086988588,0.0,1.0
2007-02-13,12.74,12.81,12.71,12.78,52100,3.42019631383598,3.43898860127464,3.41214247636227,3.43093476380092,194068.977068616,0.067,1.0
2007-02-14,12.76,12.78,12.72,12.73,55300,3.42556553881845,3.43093476380092,3.4148270888535,3.41751170134474,205988.760688954,0.0,1.0
2007-02-15,12.79,12.84,12.7548,12.77,69700,3.43361937629216,3.44704243874835,3.42416954032301,3.42825015130969,259627.786980471,0.0,1.0
2007-02-16,12.78,12.87,12.76,12.83,58100,3.43093476380092,3.45509627622206,3.42556553881845,3.44435782625711,216418.571356749,0.0,1.0
2007-02-20,12.82,12.86,12.76,12.77,73000,3.44167321376587,3.45241166373082,3.42556553881845,3.42825015130969,271920.063838944,0.0,1.0
2007-02-21,12.87,12.89,12.8,12.8,81200,3.45509627622206,3.46046550120453,3.4363039887834,3.4363039887834,302464.509366058,0.0,1.0
2007-02-22,12.88,12.88,12.8,12.85,129900,3.4577808887133,3.4577808887133,3.4363039887834,3.44972705123958,483868.716338066,0.0,1.0
2007-02-23,13.0,13.0,12.77,12.77,86800,3.48999623860814,3.48999623860814,3.42825015130969,3.42825015130969,323324.130701649,0.0,1.0
2007-02-26,13.1,13.13,13.0001,13.02,80600,3.51684236352051,3.52489620099422,3.49002308473305,3.49536546359061,300229.549937245,0.0,1.0
2007-02-27,13.1,13.2,13.05,13.09,63800,3.51684236352051,3.54368848843288,3.50341930106432,3.51415775102927,237650.685930474,0.0,1.0
2007-02-28,13.21,13.22,13.11,13.11,53800,3.54637310092412,3.54905771341535,3.51952697601175,3.51952697601175,200401.36211692,0.0,1.0
2007-03-01,13.06,13.17,13.06,13.16,149500,3.50610391355556,3.53563465095917,3.50610391355556,3.53295003846793,556877.391012632,0.0,1.0
2007-03-02,13.11,13.13,13.03,13.06,78000,3.51952697601175,3.52489620099422,3.49805007608185,3.50610391355556,290544.725745721,0.0,1.0
2007-03-05,13.11,13.12,13.04,13.11,32200,3.51952697601175,3.52221158850298,3.50073468857309,3.51952697601175,119942.822679644,0.0,1.0
2007-03-06,13.09,13.17,13.04,13.07,44600,3.51415775102927,3.53563465095917,3.50073468857309,3.5087885260468,166131.984208451,0.0,1.0
2007-03-07,13.02,13.12,12.98,13.06,60300,3.49536546359061,3.52221158850298,3.48462701362567,3.50610391355556,224613.422595731,0.0,1.0
2007-03-08,13.07,13.15,13.06,13.06,37500,3.5087885260468,3.53026542597669,3.50610391355556,3.50610391355556,139684.964300827,0.0,1.0
2007-03-09,13.1,13.12,13.02,13.06,35100,3.51684236352051,3.52221158850298,3.49536546359061,3.50610391355556,130745.126585574,0.0,1.0
2007-03-12,13.05,13.25,13.05,13.07,44700,3.50341930106432,3.55711155088906,3.50341930106432,3.5087885260468,166504.477446587,0.0,1.0
2007-03-13,13.02,13.14,13.0,13.0,50000,3.5133523672819,3.54573349509095,3.50795551264706,3.50795551264706,185293.113797078,0.067,1.0
2007-03-14,13.05,13.25,12.93,13.06,70100,3.52144764923416,3.57541619558258,3.48906652142511,3.52414607655158,259780.945543504,0.0,1.0
2007-03-15,13.06,13.09,13.0,13.01,27600,3.52414607655158,3.53224135850385,3.50795551264706,3.51065393996448,102281.798815987,0.0,1.0
2007-03-16,13.05,13.07,13.0,13.07,42500,3.52144764923416,3.52684450386901,3.50795551264706,3.52684450386901,157499.146727517,0.0,1.0
2007-03-19,13.11,13.15,13.0,13.05,71200,3.53763821313869,3.54843192240837,3.50795551264706,3.52144764923416,263857.39404704,0.0,1.0
2007-03-20,13.03,13.16,13.01,13.12,54400,3.51605079459932,3.55113034972579,3.51065393996448,3.54033664045611,201598.907811221,0.0,1.0
2007-03-21,13.05,13.1,13.0,13.07,73100,3.52144764923416,3.53493978582127,3.50795551264706,3.52684450386901,270898.532371329,0.0,1.0
2007-03-22,13.02,13.06,12.95,13.05,65900,3.5133523672819,3.52414607655158,3.49446337605996,3.52144764923416,244216.323984549,0.0,1.0
2007-03-23,12.97,13.02,12.93,13.0,57400,3.4998602306948,3.5133523672819,3.48906652142511,3.50795551264706,212716.494639046,0.0,1.0
2007-03-26,13.0,13.0,12.92,12.94,79900,3.50795551264706,3.50795551264706,3.48636809410769,3.49176494874253,296098.395847731,0.0,1.0
2007-03-27,12.96,13.04,12.95,13.03,106100,3.49716180337738,3.51874922191674,3.49446337605996,3.51605079459932,393191.9874774,0.0,1.0
2007-03-28,12.9,12.96,12.88,12.96,89600,3.48097123947285,3.49716180337738,3.47557438483801,3.49716180337738,332045.259924365,0.0,1.0
2007-03-29,12.86,12.93,12.82,12.92,203400,3.47017753020317,3.48906652142511,3.45938382093349,3.48636809410769,753772.386926514,0.0,1.0
2007-03-30,12.84,12.88,12.83,12.83,60200,3.46478067556833,3.47557438483801,3.46208224825091,3.46208224825091,223092.909011682,0.0,1.0
2007-04-02,12.91,12.93,12.83,12.83,41900,3.48366966679027,3.48906652142511,3.46208224825091,3.46208224825091,155275.629361952,0.0,1.0
2007-04-03,12.93,12.93,12.86,12.9,71200,3.48906652142511,3.48906652142511,3.47017753020317,3.48097123947285,263857.39404704,0.0,1.0
2007-04-04,12.96,12.97,12.9012,12.91,34500,3.49716180337738,3.4998602306948,3.48129505075094,3.48366966679027,127852.248519984,0.0,1.0
2007-04-05,12.94,13.0,12.88,12.95,65600,3.49176494874253,3.50795551264706,3.47557438483801,3.49446337605996,243104.565301767,0.0,1.0
2007-04-09,12.93,13.01,12.85,12.91,64600,3.48906652142511,3.51065393996448,3.46747910288575,3.48366966679027,239398.703025826,0.0,1.0
2007-04-10,12.94,12.97,12.87,12.96,58500,3.49176494874253,3.4998602306948,3.47287595752059,3.49716180337738,216792.943142582,0.0,1.0
2007-04-11,12.97,13.04,12.92,12.95,72700,3.4998602306948,3.51874922191674,3.48636809410769,3.49446337605996,269416.187460952,0.0,1.0
2007-04-12,13.0,13.0,12.9,12.95,64900,3.52603497567378,3.52603497567378,3.49891162970706,3.51247330269042,239277.263504393,0.067,1.0
2007-04-13,12.93,12.99,12.89,12.99,62800,3.50704863349707,3.52332264107711,3.49619929511039,3.52332264107711,231534.855902556,0.0,1.0
2007-04-16,12.89,12.96,12.86,12.91,114300,3.49619929511039,3.51518563728709,3.48806229132037,3.50162396430373,421408.185185702,0.0,1.0
2007-04-17,12.87,12.93,12.84,12.87,83900,3.49077462591704,3.50704863349707,3.48263762212702,3.49077462591704,309327.617997204,0.0,1.0
2007-04-18,12.88,12.9076,12.81,12.86,138400,3.49348696051371,3.50097300400053,3.47450061833701,3.48806229132037,510261.52956869,0.0,1.0
2007-04-19,12.89,12.89,12.8348,12.88,48600,3.49619929511039,3.49619929511039,3.48122720813676,3.49348696051371,179181.433071086,0.0,1.0
2007-04-20,12.87,12.91,12.83,12.9,92000,3.49077462591704,3.50162396430373,3.47992528753035,3.49891162970706,339191.190175719,0.0,1.0
2007-04-23,12.86,12.88,12.82,12.84,51900,3.48806229132037,3.49348696051371,3.47721295293368,3.48263762212702,191348.073588259,0.0,1.0
2007-04-24,12.87,12.89,12.81,12.83,99200,3.49077462591704,3.49619929511039,3.47450061833701,3.47992528753035,365736.587667731,0.0,1.0
2007-04-25,12.9,12.95,12.86,12.89,77600,3.49891162970706,3.51247330269042,3.48806229132037,3.49619929511039,286100.395191693,0.0,1.0
2007-04-26,12.92,12.95,12.86,12.86,52700,3.5043362989004,3.51247330269042,3.48806229132037,3.48806229132037,194297.562198482,0.0,1.0
2007-04-27,12.93,12.94,12.85,12.89,117100,3.50704863349707,3.50976096809375,3.4853499567237,3.49619929511039,431731.395321486,0.0,1.0
2007-04-30,12.95,12.9599,12.88,12.94,61800,3.51247330269042,3.51515851394112,3.49348696051371,3.50976096809375,227847.995139776,0.0,1.0
2007-05-01,12.97,12.98,12.9,12.92,60400,3.51789797188376,3.52061030648043,3.49891162970706,3.5043362989004,222686.390071885,0.0,1.0
2007-05-02,13.0,13.0,12.93,12.93,46300,3.52603497567378,3.52603497567378,3.50704863349707,3.50704863349707,170701.653316693,0.0,1.0
2007-05-03,12.98,12.98,12.93,12.96,82500,3.52061030648043,3.52061030648043,3.50704863349707,3.51518563728709,304166.012929313,0.0,1.0
2007-05-04,13.04,13.05,12.96,13.0,81000,3.53688431406047,3.53959664865714,3.51518563728709,3.52603497567378,298635.721785143,0.0,1.0
2007-05-07,13.11,13.14,12.99,12.99,46700,3.55587065623717,3.56400766002719,3.52332264107711,3.52332264107711,172176.397621805,0.0,1.0
2007-05-08,13.09,13.09,13.04,13.0728,48600,3.55044598704383,3.55044598704383,3.53688431406047,3.54578077153755,179181.433071086,0.0,1.0
2007-05-09,13.11,13.12,13.04,13.05,60900,3.55587065623717,3.55858299083384,3.53688431406047,3.53959664865714,224529.820453275,0.0,1.0
2007-05-10,13.06,13.13,13.05,13.11,68300,3.54230898325381,3.56129532543052,3.53959664865714,3.55587065623717,251812.590097843,0.0,1.0
2007-05-11,13.04,13.15,13.0,13.06,92300,3.55505695585817,3.58504593324654,3.54415187317149,3.56050949720151,338557.726344348,0.067,1.0
2007-05-14,13.0,13.06,12.97,13.04,58400,3.54415187317149,3.56050949720151,3.53597306115648,3.55505695585817,214212.039203791,0.0,1.0
2007-05-15,12.97,13.03,12.94,13.02,64900,3.53597306115648,3.5523306851865,3.52779424914147,3.54960441451483,238054.132608322,0.0,1.0
2007-05-16,12.93,12.96,12.88,12.95,96400,3.5250679784698,3.53324679048481,3.51143662511145,3.53052051981314,353596.585261052,0.0,1.0
2007-05-17,12.93,12.97,12.89,12.89,79000,3.5250679784698,3.53597306115648,3.51416289578312,3.51416289578312,289773.135224306,0.0,1.0
2007-05-18,12.97,12.97,12.9112,12.97,55200,3.53597306115648,3.53597306115648,3.51994258960706,3.53597306115648,202474.393220021,0.0,1.0
2007-05-21,12.97,13.01,12.93,12.93,80200,3.53597306115648,3.54687814384316,3.5250679784698,3.5250679784698,294174.75246822,0.0,1.0
2007-05-22,12.84,13.007,12.84,13.0,86900,3.50053154242476,3.54606026264166,3.50053154242476,3.54415187317149,318750.448746737,0.0,1.0
2007-05-23,12.75,12.89,12.7,12.84,126600,3.47599510637973,3.51416289578312,3.46236375302138,3.50053154242476,464370.619232875,0.0,1.0
2007-05-24,12.76,12.79,12.7,12.79,71500,3.4787213770514,3.48690018906641,3.46236375302138,3.48690018906641,262263.027449847,0.0,1.0
2007-05-25,12.72,12.85,12.71,12.77,71000,3.46781629436472,3.50325781309643,3.46509002369305,3.48144764772307,260429.020264883,0.0,1.0
2007-05-29,12.76,12.81,12.72,12.75,65300,3.4787213770514,3.49235273040975,3.46781629436472,3.47599510637973,239521.338356294,0.0,1.0
2007-05-30,12.78,12.82,12.74,12.8,56700,3.48417391839474,3.49507900108142,3.47326883570806,3.48962645973808,207976.414774913,0.0,1.0
2007-05-31,12.8,12.84,12.73,12.73,64600,3.48962645973808,3.50053154242476,3.47054256503639,3.47054256503639,236953.728297344,0.0,1.0
2007-06-01,12.76,12.85,12.72,12.85,84200,3.4787213770514,3.50325781309643,3.46781629436472,3.50325781309643,308846.809947931,0.0,1.0
2007-06-04,12.78,12.84,12.69,12.78,87000,3.48417391839474,3.50053154242476,3.45963748234971,3.48417391839474,319117.25018373,0.0,1.0
2007-06-05,12.72,12.84,12.72,12.78,54900,3.46781629436472,3.50053154242476,3.46781629436472,3.48417391839474,201373.988909043,0.0,1.0
2007-06-06,12.71,12.78,12.71,12.73,77200,3.46509002369305,3.48417391839474,3.46509002369305,3.47054256503639,283170.709358436,0.0,1.0
2007-06-07,12.61,12.89,12.61,12.74,105500,3.43782731697634,3.51416289578312,3.43782731697634,3.47326883570806,386975.516027397,0.0,1.0
2007-06-08,12.56,12.72,12.5,12.6,69000,3.42419596361799,3.46781629436472,3.40783833958797,3.43510104630467,253092.991525027,0.0,1.0
2007-06-11,12.46,12.56,12.45,12.56,53500,3.39693325690129,3.42419596361799,3.39420698622962,3.42419596361799,196238.768791144,0.0,1.0
2007-06-12,12.54,12.54,12.42,12.43,42100,3.41874342227465,3.41874342227465,3.38602817421461,3.38875444488628,154423.404973966,0.0,1.0
2007-06-13,12.5,12.75,12.4,12.53,83600,3.42610435308816,3.49462644014993,3.39869551826346,3.43432700353557,305011.141606961,0.067,1.0
2007-06-14,12.42,12.52,12.35,12.49,65200,3.4041772852284,3.4315861200531,3.3849911008511,3.42336346960569,237879.502784376,0.0,1.0
2007-06-15,12.5,12.52,12.44,12.52,47700,3.42610435308816,3.4315861200531,3.40965905219334,3.4315861200531,174031.476730288,0.0,1.0
2007-06-18,12.52,12.6,12.48,12.55,61600,3.4315861200531,3.45351318791287,3.42062258612322,3.43980877050051,224745.051710393,0.0,1.0
2007-06-19,12.58,12.71,12.5,12.55,51600,3.44803142094793,3.48366290622004,3.42610435308816,3.43980877050051,188260.46539377,0.0,1.0
2007-06-20,12.52,12.62,12.46,12.56,57300,3.4315861200531,3.45899495487781,3.41514081915828,3.44254965398299,209056.679594245,0.0,1.0
2007-06-21,12.51,12.62,12.44,12.549,45300,3.42884523657063,3.45899495487781,3.40965905219334,3.43953468215227,165275.176014299,0.0,1.0
2007-06-22,12.5,12.52,12.45,12.45,50800,3.42610435308816,3.4315861200531,3.41239993567581,3.41239993567581,185341.698488441,0.0,1.0
2007-06-25,12.43,12.54,12.42,12.47,59900,3.40691816871087,3.43706788701804,3.4041772852284,3.41788170264075,218542.672036567,0.0,1.0
2007-06-26,12.43,12.48,12.37,12.48,62100,3.40691816871087,3.42062258612322,3.39047286781604,3.42062258612322,226569.281026224,0.0,1.0
2007-06-27,12.38,12.44,12.3,12.38,77900,3.39321375129852,3.40965905219334,3.37128668343875,3.39321375129852,284214.927406486,0.0,1.0
2007-06-28,12.46,12.49,12.35,12.36,136300,3.41514081915828,3.42336346960569,3.3849911008511,3.38773198433357,497284.91149556,0.0,1.0
2007-06-29,12.47,12.55,12.4624,12.51,60400,3.41788170264075,3.43980877050051,3.41579863119407,3.42884523657063,220366.901352398,0.0,1.0
2007-07-02,12.6,12.63,12.51,12.51,54300,3.45351318791287,3.46173583836028,3.42884523657063,3.42884523657063,198111.303699258,0.0,1.0
2007-07-03,12.61,12.7,12.5548,12.62,45600,3.45625407139534,3.48092202273757,3.4411243945721,3.45899495487781,166369.713603797,0.0,1.0
2007-07-05,12.51,12.59,12.51,12.54,32800,3.42884523657063,3.4507723044304,3.42884523657063,3.43706788701804,119669.443118521,0.0,1.0
2007-07-06,12.45,12.54,12.4,12.53,39000,3.41239993567581,3.43706788701804,3.39869551826346,3.43432700353557,142289.886634826,0.0,1.0
2007-07-09,12.46,12.51,12.4,12.42,34100,3.41514081915828,3.42884523657063,3.39869551826346,3.4041772852284,124412.439339682,0.0,1.0
2007-07-10,12.5,12.56,12.45,12.53,63500,3.42610435308816,3.44254965398299,3.41239993567581,3.43432700353557,231677.123110551,0.0,1.0
2007-07-11,12.53,12.61,12.49,12.5,51300,3.43432700353557,3.45625407139534,3.42336346960569,3.42610435308816,187165.927804272,0.0,1.0
2007-07-12,12.36,12.53,12.35,12.48,56900,3.40609590366613,3.45294350104665,3.40334016264374,3.43916479593473,206478.038167694,0.067,1.0
2007-07-13,12.33,12.38,12.27,12.3,63800,3.39782868059898,3.41160738571089,3.38129423446467,3.38956145753183,231516.675485041,0.0,1.0
2007-07-16,12.28,12.3599,12.28,12.35,47200,3.38404997548706,3.4060683462559,3.38404997548706,3.40334016264374,171278.794402727,0.0,1.0
2007-07-17,12.34,12.35,12.25,12.34,64400,3.40058442162136,3.40334016264374,3.37578275241991,3.40058442162136,233693.948295246,0.0,1.0
2007-07-18,12.3,12.4,12.25,12.32,95600,3.38956145753183,3.41711886775566,3.37578275241991,3.39507293957659,346912.134425861,0.0,1.0
2007-07-19,12.32,12.34,12.22,12.34,53600,3.39507293957659,3.40058442162136,3.36751552935276,3.40058442162136,194503.037711571,0.0,1.0
2007-07-20,12.25,12.33,12.2,12.3,36100,3.37578275241991,3.39782868059898,3.36200404730799,3.38956145753183,130999.24741395,0.0,1.0
2007-07-23,12.17,12.2212,12.16,12.22,55300,3.35373682424084,3.36784621827544,3.35098108321846,3.36751552935276,200671.977340483,0.0,1.0
2007-07-24,12.1,12.2,12.04,12.16,52200,3.33444663708415,3.36200404730799,3.31791219094985,3.35098108321846,189422.734487761,0.0,1.0
2007-07-25,12.0,12.05,11.81,11.92,111300,3.30688922686032,3.32066793197224,3.25453014743503,3.28484329868125,403884.10629287,0.0,1.0
2007-07-26,11.79,11.96,11.63,11.96,68900,3.24901866539026,3.29586626277078,3.20492680903212,3.29586626277078,250023.494371777,0.0,1.0
2007-07-27,11.88,11.95,11.64,11.7,63500,3.27382033459171,3.2931105217484,3.20768255005451,3.22421699618881,230428.03907994,0.0,1.0
2007-07-30,11.956,11.98,11.76,11.83,77300,3.29476396636183,3.30137774481555,3.24075144232311,3.2600416294798,280505.313714635,0.0,1.0
2007-07-31,12.12,12.16,11.9876,11.99,50600,3.33995811912892,3.35098108321846,3.30347210799256,3.30413348583793,183616.67366055,0.0,1.0
2007-08-01,11.93,12.03,11.84,11.95,75100,3.28759903970363,3.31515644992747,3.26279737050218,3.2931105217484,272521.98007722,0.0,1.0
2007-08-02,11.92,12.08,11.9,11.93,41300,3.28484329868125,3.32893515503939,3.27933181663648,3.28759903970363,149868.945102386,0.0,1.0
2007-08-03,11.99,12.152,11.89,11.92,61500,3.30413348583793,3.34877649040055,3.2765760756141,3.28484329868125,223170.463045926,0.0,1.0
2007-08-06,11.97,12.03,11.91,11.97,54200,3.29862200379317,3.31515644992747,3.28208755765887,3.29862200379317,196680.310521775,0.0,1.0
2007-08-07,11.93,12.12,11.9,11.98,46400,3.28759903970363,3.33995811912892,3.27933181663648,3.30137774481555,168375.763989121,0.0,1.0
2007-08-08,11.96,12.0,11.9,11.92,52300,3.29586626277078,3.30688922686032,3.27933181663648,3.28484329868125,189785.613289462,0.0,1.0
2007-08-09,11.96,12.0,11.88,11.9,50300,3.29586626277078,3.30688922686032,3.27382033459171,3.27933181663648,182528.037255448,0.0,1.0
2007-08-10,11.73,11.92,11.32,11.92,117300,3.23248421925596,3.28484329868125,3.11949883733823,3.28484329868125,425656.834394912,0.0,1.0
2007-08-13,11.74,11.95,11.63,11.66,104500,3.25370342512831,3.3119042530054,3.2232172771927,3.23153168117514,377056.492157585,0.067,1.0
2007-08-14,11.66,11.7,11.5436,11.62,126700,3.23153168117514,3.24261755315173,3.19927179372327,3.22044580919855,457158.445515464,0.0,1.0
2007-08-15,11.68,11.74,11.64,11.67,156900,3.23707461716343,3.25370342512831,3.22598874518685,3.23430314916929,566125.967650958,0.0,1.0
2007-08-16,11.61,11.67,11.55,11.64,248400,3.21767434120441,3.23430314916929,3.20104553323953,3.22598874518685,896275.910544917,0.0,1.0
2007-08-17,11.7,11.7,11.59,11.61,118400,3.24261755315173,3.24261755315173,3.21213140521611,3.21767434120441,427210.417908689,0.0,1.0
2007-08-20,11.91,12.0,11.66,11.73,90700,3.30081838102881,3.32576159297613,3.23153168117514,3.25093195713417,327263.3860162,0.0,1.0
2007-08-21,11.94,12.09,11.86,12.04,81100,3.30913278501125,3.35070480492345,3.28696104105807,3.33684746495272,292624.703483063,0.0,1.0
2007-08-22,12.03,12.1,11.99,12.0,118500,3.33407599695857,3.3534762729176,3.32299012498198,3.32576159297613,427571.237518409,0.0,1.0
2007-08-23,12.13,12.25,12.0412,12.2,92700,3.36179067690004,3.3950482928298,3.33718004111201,3.38119095285907,334479.778210604,0.0,1.0
2007-08-24,12.18,12.34,12.05,12.3,49500,3.37564801687077,3.41999150477712,3.33961893294686,3.40890563280053,178605.706811488,0.0,1.0
2007-08-27,12.3,12.3,12.11,12.11,46400,3.40890563280053,3.40890563280053,3.35624774091174,3.35624774091174,167420.298910162,0.0,1.0
2007-08-28,12.35,12.4,12.18,12.18,62200,3.42276297277127,3.436620312742,3.37564801687077,3.37564801687077,224429.79724595,0.0,1.0
2007-08-29,12.42,12.45,12.25,12.26,43600,3.44216324873029,3.45047765271273,3.3950482928298,3.39781976082395,157317.349837997,0.0,1.0
2007-08-30,12.34,12.39,12.27,12.36,31000,3.41999150477712,3.43384884474785,3.40059122881809,3.42553444076541,111854.079013255,0.0,1.0
2007-08-31,12.31,12.3888,12.25,12.32,33900,3.41167710079468,3.43351626858856,3.3950482928298,3.41444856878883,122317.84769514,0.0,1.0
2007-09-04,12.39,12.39,12.23,12.23,64800,3.43384884474785,3.43384884474785,3.38950535684151,3.38950535684151,233811.107098675,0.0,1.0
2007-09-05,12.35,12.4,12.26,12.35,35000,3.42276297277127,3.436620312742,3.39781976082395,3.42276297277127,126286.863402062,0.0,1.0
2007-09-06,12.36,12.52,12.24,12.35,81200,3.42553444076541,3.46987792867176,3.39227682483565,3.42276297277127,292985.523092784,0.0,1.0
2007-09-07,12.33,12.5,12.26,12.42,46600,3.41722003678297,3.46433499268347,3.39781976082395,3.44216324873029,168141.938129602,0.0,1.0
2007-09-10,12.45,12.5,12.27,12.46,55800,3.45047765271273,3.46433499268347,3.40059122881809,3.45324912070688,201337.342223859,0.0,1.0
2007-09-11,12.56,12.64,12.49,12.55,40500,3.48096380064835,3.50313554460152,3.46156352468932,3.4781923326542,146131.941936672,0.0,1.0
2007-09-12,12.48,12.63,12.45,12.6,46100,3.47736089225596,3.51915609528788,3.46900185164957,3.5107970546815,165449.609007005,0.067,1.0
2007-09-13,12.47,12.63,12.35,12.48,45200,3.47457454538716,3.51915609528788,3.44113838296163,3.47736089225596,162219.573256327,0.0,1.0
2007-09-14,12.29,12.57,12.24,12.57,52900,3.42442030174886,3.50243801407511,3.41048856740488,3.50243801407511,189854.323567692,0.0,1.0
2007-09-17,12.18,12.34,12.18,12.29,48800,3.39377048619211,3.43835203609283,3.39377048619211,3.42442030174886,175139.716259043,0.0,1.0
2007-09-18,12.49,12.61,12.22,12.31,40700,3.48014723912475,3.51358340155029,3.40491587366729,3.42999299548645,146069.394502931,0.0,1.0
2007-09-19,12.42,12.54,12.32,12.32,91500,3.46064281104319,3.49407897346873,3.43277934235524,3.43277934235524,328386.967985705,0.0,1.0
2007-09-20,12.28,12.48,12.21,12.47,67200,3.42163395488006,3.47736089225596,3.4021295267985,3.47457454538716,241176.00271737,0.0,1.0
2007-09-21,12.34,12.37,12.18,12.3,56400,3.43835203609283,3.44671107669922,3.39377048619211,3.42720664861765,202415.573709221,0.0,1.0
2007-09-24,12.35,12.39,12.27,12.34,84200,3.44113838296163,3.45228377043681,3.41884760801127,3.43835203609283,302187.789119086,0.0,1.0
2007-09-25,12.35,12.39,12.2836,12.38,67600,3.44113838296163,3.45228377043681,3.42263703975283,3.44949742356801,242611.574162116,0.0,1.0
2007-09-26,12.36,12.41,12.2936,12.34,59900,3.44392472983042,3.45785646417439,3.42542338662162,3.43835203609283,214976.823850751,0.0,1.0
2007-09-27,12.35,12.44,12.33,12.33,29700,3.44113838296163,3.46621550478078,3.43556568922404,3.43556568922404,106591.179772409,0.0,1.0
2007-09-28,12.35,12.42,12.34,12.4,45100,3.44113838296163,3.46064281104319,3.43835203609283,3.4550701173056,161860.68039514,0.0,1.0
2007-10-01,12.45,12.45,12.3301,12.36,36400,3.46900185164957,3.46900185164957,3.43559355269272,3.44392472983042,130637.001471909,0.0,1.0
2007-10-02,12.37,12.49,12.37,12.42,29800,3.44671107669922,3.48014723912475,3.44671107669922,3.46064281104319,106950.072633596,0.0,1.0
2007-10-03,12.4,12.46,12.32,12.37,66600,3.4550701173056,3.47178819851837,3.43277934235524,3.44671107669922,239022.645550251,0.0,1.0
2007-10-04,12.34,12.47,12.34,12.44,28000,3.43835203609283,3.47457454538716,3.43835203609283,3.46621550478078,100490.001132238,0.0,1.0
2007-10-05,12.41,12.47,12.34,12.35,70800,3.45785646417439,3.47457454538716,3.43835203609283,3.44113838296163,254096.145720087,0.0,1.0
2007-10-08,12.29,12.46,12.28,12.46,52800,3.42442030174886,3.47178819851837,3.42163395488006,3.47178819851837,189495.430706505,0.0,1.0
2007-10-09,12.34,12.365,12.28,12.31,71800,3.43835203609283,3.44531790326482,3.42163395488006,3.42999299548645,257685.074331952,0.0,1.0
2007-10-10,12.4,12.43,12.29,12.29,55400,3.4550701173056,3.46342915791198,3.42442030174886,3.42442030174886,198826.645097356,0.0,1.0
2007-10-11,12.27,12.44,12.2,12.31,78300,3.43751613203219,3.48514267990876,3.41790520055361,3.44872237859138,279486.979289325,0.067,1.0
2007-10-12,12.24,12.3,12.22,12.26,16900,3.4291114471128,3.44592081695159,3.4235083238332,3.43471457039239,60323.4987227277,0.0,1.0
2007-10-15,12.16,12.26,12.15,12.24,39700,3.40669895399441,3.43471457039239,3.40389739235462,3.4291114471128,141706.680431497,0.0,1.0
2007-10-16,12.14,12.21,12.09,12.12,46100,3.40109583071482,3.4207067621934,3.38708802251583,3.39549270743522,164551.08231466,0.0,1.0
2007-10-17,12.1,12.16,12.05,12.09,87400,3.38988958415563,3.40669895399441,3.37588177595664,3.38708802251583,311968.863216947,0.0,1.0
2007-10-18,12.09,12.16,12.09,12.11,85800,3.38708802251583,3.40669895399441,3.38708802251583,3.39269114579542,306257.762746156,0.0,1.0
2007-10-19,12.13,12.14,12.01,12.09,77600,3.39829426907502,3.40109583071482,3.36467552939744,3.38708802251583,276988.372833353,0.0,1.0
2007-10-22,12.12,12.17,12.06,12.08,52900,3.39549270743522,3.40950051563421,3.37868333759643,3.38428646087603,188823.259315521,0.0,1.0
2007-10-23,12.15,12.19,12.11,12.15,78400,3.40389739235462,3.41510363891381,3.39269114579542,3.40389739235462,279843.923068748,0.0,1.0
2007-10-24,12.22,12.24,12.15,12.16,49000,3.4235083238332,3.4291114471128,3.40389739235462,3.40669895399441,174902.451917968,0.0,1.0
2007-10-25,12.23,12.27,12.1901,12.25,81900,3.426309885473,3.43751613203219,3.41513165453021,3.4319130087526,292336.955348604,0.0,1.0
2007-10-26,12.25,12.26,12.21,12.25,30800,3.4319130087526,3.43471457039239,3.4207067621934,3.4319130087526,109938.684062723,0.0,1.0
2007-10-29,12.21,12.27,12.2,12.23,50900,3.4207067621934,3.43751613203219,3.41790520055361,3.426309885473,181684.383727032,0.0,1.0
2007-10-30,12.23,12.27,12.22,12.24,61100,3.426309885473,3.43751613203219,3.4235083238332,3.4291114471128,218092.649228323,0.0,1.0
2007-10-31,12.23,12.3,12.19,12.23,45900,3.426309885473,3.44592081695159,3.41510363891381,3.426309885473,163837.194755811,0.0,1.0
2007-11-01,12.24,12.24,12.17,12.2,37500,3.4291114471128,3.4291114471128,3.40950051563421,3.41790520055361,133853.917284159,0.0,1.0
2007-11-02,12.22,12.27,12.18,12.26,48500,3.4235083238332,3.43751613203219,3.41230207727401,3.43471457039239,173117.733020846,0.0,1.0
2007-11-05,12.1973,12.27,12.18,12.21,106500,3.41714877891086,3.43751613203219,3.41230207727401,3.4207067621934,380145.125087012,0.0,1.0
2007-11-06,12.2,12.2288,12.14,12.21,70200,3.41790520055361,3.42597369807622,3.40109583071482,3.4207067621934,250574.533155946,0.0,1.0
2007-11-07,12.1,12.17,12.07,12.14,138100,3.38988958415563,3.40950051563421,3.38148489923623,3.40109583071482,492939.35938513,0.0,1.0
2007-11-08,12.08,12.12,12.0,12.02,114000,3.38428646087603,3.39549270743522,3.36187396775765,3.36747709103724,406915.908543844,0.0,1.0
2007-11-09,12.15,12.15,12.04,12.13,38900,3.40389739235462,3.40389739235462,3.37308021431684,3.39829426907502,138851.130196101,0.0,1.0
2007-11-12,12.14,12.17,12.08,12.15,71200,3.40109583071482,3.40950051563421,3.38428646087603,3.40389739235462,254143.97095019,0.0,1.0
2007-11-13,12.1,12.1252,12.07,12.12,45300,3.40866004714227,3.41575907467847,3.4002088238849,3.41429419598052,160805.123543939,0.067,1.0
2007-11-14,12.02,12.14,12.02,12.07,95100,3.38612345178927,3.41992834481878,3.38612345178927,3.4002088238849,337584.26598297,0.0,1.0
2007-11-15,12.0,12.07,11.98,12.0,61100,3.38048930295101,3.4002088238849,3.37485515411276,3.38048930295101,216891.678775599,0.0,1.0
2007-11-16,12.02,12.06,11.99,11.99,49900,3.38612345178927,3.39739174946577,3.37767222853189,3.37767222853189,177134.1206367,0.0,1.0
2007-11-19,12.0,12.1,12.0,12.02,67000,3.38048930295101,3.40866004714227,3.38048930295101,3.38612345178927,237835.392438055,0.0,1.0
2007-11-20,12.03,12.17,11.91,12.0,94700,3.38894052620839,3.42837956807615,3.35513563317888,3.38048930295101,336164.353192295,0.0,1.0
2007-11-21,12.0,12.09,11.8,11.8,54900,3.38048930295101,3.40584297272315,3.3241478145685,3.3241478145685,194883.030520137,0.0,1.0
2007-11-23,12.0,12.09,12.0,12.02,15900,3.38048930295101,3.40584297272315,3.38048930295101,3.38612345178927,56441.5334293294,0.0,1.0
2007-11-26,12.0,12.04,11.88,11.88,41600,3.38048930295101,3.39175760062752,3.3466844099215,3.3466844099215,147670.930230195,0.0,1.0
2007-11-27,12.25,12.3,11.98,12.02,104300,3.45091616342916,3.46500153552479,3.37485515411276,3.38612345178927,370242.260168494,0.0,1.0
2007-11-28,12.21,12.34,12.17,12.34,86700,3.43964786575266,3.47626983320129,3.42837956807615,3.47626983320129,307766.097378796,0.0,1.0
2007-11-29,12.22,12.26,12.15,12.25,62300,3.44246494017178,3.45373323784829,3.4227454192379,3.45091616342916,221151.417147624,0.0,1.0
2007-11-30,12.4,12.4,12.24,12.33,74300,3.49317227971605,3.49317227971605,3.44809908901003,3.47345275878217,263748.800867872,0.0,1.0
2007-12-03,12.3,12.44,12.28,12.4,81000,3.46500153552479,3.50444057739255,3.45936738668654,3.49317227971605,287532.340111678,0.0,1.0
2007-12-04,12.35,12.44,12.11,12.11,77400,3.47908690762042,3.50444057739255,3.4114771215614,3.4114771215614,274753.124995603,0.0,1.0
2007-12-05,12.45,12.45,12.3,12.33,50400,3.50725765181168,3.50725765181168,3.46500153552479,3.47345275878217,178909.011625044,0.0,1.0
2007-12-06,12.26,12.4,12.22,12.31,93600,3.45373323784829,3.49317227971605,3.44246494017178,3.46781860994392,332259.593017939,0.0,1.0
2007-12-07,12.15,12.34,12.09,12.2,81300,3.4227454192379,3.47626983320129,3.40584297272315,3.43683079133353,288597.274704684,0.0,1.0
2007-12-10,12.04,12.17,12.04,12.12,73300,3.39175760062752,3.42837956807615,3.39175760062752,3.41429419598052,260199.018891185,0.0,1.0
2007-12-11,11.95,12.07,11.89,11.93,66400,3.38386979225397,3.41785007468664,3.36687965103763,3.37820641184852,234488.927977181,0.062,1.0
2007-12-12,11.99,12.12,11.9,12.08,98700,3.39519655306486,3.43200852570026,3.36971134124035,3.42068176488936,348555.078182949,0.0,1.0
2007-12-13,11.98,12.0,11.9,11.98,54500,3.39236486286213,3.39802824326758,3.36971134124035,3.39236486286213,192464.556848741,0.0,1.0
2007-12-14,11.85,12.0,11.7546,11.95,76300,3.35555289022674,3.39802824326758,3.32853856569276,3.38386979225397,269450.379588237,0.0,1.0
2007-12-17,11.69,11.84,11.65,11.81,112800,3.31024584698317,3.35272120002401,3.29891908617228,3.34422612941584,398348.660780513,0.0,1.0
2007-12-18,11.72,11.78,11.65,11.7,114300,3.31874091759134,3.33573105880768,3.29891908617228,3.31307753718589,403645.850418551,0.0,1.0
2007-12-19,11.75,11.84,11.68,11.68,97100,3.32723598819951,3.35272120002401,3.30741415678045,3.30741415678045,342904.742569041,0.0,1.0
2007-12-20,11.75,11.837,11.72,11.74,125600,3.32723598819951,3.3518716929632,3.31874091759134,3.32440429799678,443551.345691776,0.0,1.0
2007-12-21,11.8,11.94,11.72,11.76,88400,3.34139443921312,3.38103810205124,3.31874091759134,3.33006767840223,312181.042668416,0.0,1.0
2007-12-24,11.75,12.25,11.73,12.01,56900,3.32723598819951,3.46882049833566,3.32157260779406,3.4008599334703,200940.060269603,0.0,1.0
2007-12-26,11.65,12.1,11.62,12.1,143700,3.29891908617228,3.42634514529481,3.29042401556411,3.42634514529481,507470.76732411,0.0,1.0
2007-12-27,11.64,11.8,11.5,11.57,165700,3.31364387522644,3.35919224464536,3.27378905198488,3.29371646360566,582062.54885136,0.062,1.0
2007-12-28,11.65,11.7,11.63,11.63,112600,3.31649064831512,3.33072451375853,3.31079710213775,3.31079710213775,395535.564276785,0.0,1.0
2007-12-31,11.77,11.85,11.686,11.72,143300,3.35065192537931,3.37342611008877,3.32673903143438,3.3364180599359,503376.965904647,0.0,1.0
2008-01-02,11.95,11.95,11.78,11.89,75600,3.40189384097559,3.40189384097559,3.35349869846799,3.3848132024435,265563.842445159,0.0,1.0
2008-01-03,12.2,12.2,11.98,12.08,84800,3.47306316819266,3.47306316819266,3.41043416024164,3.43890189112847,297881.135441131,0.0,1.0
2008-01-04,12.23,12.28,12.17,12.25,83400,3.4816034874587,3.49583735290212,3.46452284892661,3.48729703363607,292963.286506962,0.0,1.0
2008-01-07,12.23,12.36,12.2,12.24,50900,3.4816034874587,3.51861153761158,3.47306316819266,3.48445026054739,178798.936249453,0.0,1.0
2008-01-08,12.27,12.33,12.237,12.32,51600,3.49299057981343,3.51007121834553,3.48359622862078,3.50722444525685,181257.860716537,0.0,1.0
2008-01-09,12.33,12.42,12.23,12.32,46600,3.51007121834553,3.53569217614367,3.4816034874587,3.50722444525685,163694.114523074,0.0,1.0
2008-01-10,12.3201,12.43,12.29,12.33,50000,3.50725291298773,3.53853894923235,3.4986841259908,3.51007121834553,175637.461934629,0.0,1.0
2008-01-11,12.32,12.44,12.3,12.35,58200,3.50722444525685,3.54138572232104,3.50153089907948,3.51576476452289,204442.005691908,0.0,1.0
2008-01-14,12.3,12.42,12.29,12.39,43300,3.50153089907948,3.53569217614367,3.4986841259908,3.52715185687762,152102.042035389,0.0,1.0
2008-01-15,12.49,12.5,12.26,12.33,41500,3.55561958776445,3.55846636085313,3.49014380672475,3.51007121834553,145779.093405742,0.0,1.0
2008-01-16,12.37,12.48,12.34,12.42,54500,3.52145831070026,3.55277281467577,3.51291799143421,3.53569217614367,191444.833508746,0.0,1.0
2008-01-17,12.4,12.44,12.36,12.4,68300,3.52999862996631,3.54138572232104,3.51861153761158,3.52999862996631,239920.773002703,0.0,1.0
2008-01-18,12.26,12.48,12.26,12.46,47100,3.49014380672475,3.55277281467577,3.49014380672475,3.5470792684984,165450.489142421,0.0,1.0
2008-01-22,12.2,12.25,11.97,12.15,70400,3.47306316819266,3.48729703363607,3.40758738715296,3.45882930274924,247297.546403958,0.0,1.0
2008-01-23,12.38,12.45,12.17,12.21,81000,3.52430508378894,3.54423249540972,3.46452284892661,3.47590994128134,284532.688334099,0.0,1.0
2008-01-24,12.6,12.6,12.32,12.42,104400,3.58693409173996,3.58693409173996,3.50722444525685,3.53569217614367,366731.020519505,0.0,1.0
2008-01-25,12.43,12.68,12.38,12.61,63800,3.53853894923235,3.60970827644942,3.52430508378894,3.58978086482864,224113.401428587,0.0,1.0
2008-01-28,12.44,12.54,12.33,12.46,89800,3.54138572232104,3.56985345320786,3.51007121834553,3.5470792684984,315444.881634594,0.0,1.0
2008-01-29,12.44,12.56,12.37,12.55,94800,3.54138572232104,3.57554699938523,3.52145831070026,3.57270022629654,333008.627828056,0.0,1.0
2008-01-30,12.41,12.48,12.4,12.48,57200,3.53284540305499,3.55277281467577,3.52999862996631,3.55277281467577,200929.256453216,0.0,1.0
2008-01-31,12.54,12.54,12.3601,12.45,38600,3.56985345320786,3.56985345320786,3.51864000534246,3.54423249540972,135592.120613534,0.0,1.0
2008-02-01,12.49,12.58,12.46,12.55,51400,3.55561958776445,3.58124054556259,3.5470792684984,3.57270022629654,180555.310868799,0.0,1.0
2008-02-04,12.55,12.58,12.45,12.57,52900,3.57270022629654,3.58124054556259,3.54423249540972,3.57839377247391,185824.434726838,0.0,1.0
2008-02-05,12.46,12.6,12.46,12.58,54700,3.5470792684984,3.58693409173996,3.5470792684984,3.58124054556259,192147.383356484,0.0,1.0
2008-02-06,12.47,12.54,12.45,12.52,30900,3.54992604158708,3.56985345320786,3.54423249540972,3.5641599070305,108543.951475601,0.0,1.0
2008-02-07,12.38,12.5,12.38,12.39,39900,3.52430508378894,3.55846636085313,3.52430508378894,3.52715185687762,140158.694623834,0.0,1.0
2008-02-08,12.33,12.42,12.3,12.41,27900,3.51007121834553,3.53569217614367,3.50153089907948,3.53284540305499,98005.703759523,0.0,1.0
2008-02-11,12.45,12.52,12.28,12.34,39800,3.54423249540972,3.5641599070305,3.49583735290212,3.51291799143421,139807.419699965,0.0,1.0
2008-02-12,12.24,12.372,12.21,12.34,82900,3.48445026054739,3.522027665318,3.47590994128134,3.51291799143421,291206.911887615,0.0,1.0
2008-02-13,12.155,12.22,12.11,12.14,44300,3.47790268244342,3.49650109250996,3.46502686008966,3.47361074165883,154825.062448756,0.062,1.0
2008-02-14,11.83,12.1,11.78,11.94,112600,3.3849106321107,3.46216556623326,3.37060416282875,3.41638486453101,393528.262567269,0.0,1.0
2008-02-15,11.79,11.79,11.51,11.63,109600,3.37346545668514,3.37346545668514,3.29334922870619,3.32768475498288,383043.495358549,0.0,1.0
2008-02-19,11.87,11.87,11.71,11.8,69100,3.39635580753627,3.39635580753627,3.35057510583401,3.37632675054153,241499.138040837,0.0,1.0
2008-02-20,11.8,11.86,11.68,11.81,86400,3.37632675054153,3.39349451367988,3.34199122426484,3.37918804439792,301961.295611119,0.0,1.0
2008-02-21,11.8,11.84,11.65,11.76,49500,3.37632675054153,3.3877719259671,3.33340734269566,3.36488157511597,172998.65894387,0.0,1.0
2008-02-22,11.84,11.84,11.74,11.78,48200,3.3877719259671,3.3877719259671,3.35915898740318,3.37060416282875,168455.259820092,0.0,1.0
2008-02-25,12.08,12.1,11.8,11.83,74200,3.45644297852048,3.46216556623326,3.37632675054153,3.3849106321107,259323.24229566,0.0,1.0
2008-02-26,12.055,12.14,12.01,12.07,58000,3.4492897438795,3.47361074165883,3.43641392152574,3.45358168466409,202705.499368576,0.0,1.0
2008-02-27,12.0,12.15,11.95,12.1,46200,3.43355262766935,3.47647203551522,3.4192461583874,3.46216556623326,161465.415014279,0.0,1.0
2008-02-28,12.12,12.12,11.95,11.95,26400,3.46788815394605,3.46788815394605,3.4192461583874,3.4192461583874,92265.9514367307,0.0,1.0
2008-02-29,12.08,12.16,11.96,12.13,48000,3.45644297852048,3.47933332937161,3.42210745224379,3.47074944780244,167756.275339511,0.0,1.0
2008-03-03,12.06,12.15,12.05,12.1,43800,3.4507203908077,3.47647203551522,3.44785909695131,3.46216556623326,153077.601247303,0.0,1.0
2008-03-04,12.1,12.15,12.01,12.01,71500,3.46216556623326,3.47647203551522,3.43641392152574,3.43641392152574,249886.951807813,0.0,1.0
2008-03-05,12.0,12.16,12.0,12.07,34100,3.43355262766935,3.47933332937161,3.43355262766935,3.45358168466409,119176.853939111,0.0,1.0
2008-03-06,11.77,12.03,11.76,11.92,75900,3.36774286897236,3.44213650923853,3.36488157511597,3.41066227681822,265264.610380601,0.0,1.0
2008-03-07,11.74,11.79,11.68,11.68,55400,3.35915898740318,3.37346545668514,3.34199122426484,3.34199122426484,193618.701121019,0.0,1.0
2008-03-10,11.73,11.75,11.59,11.65,67100,3.35629769354679,3.36202028125958,3.31623957955732,3.33340734269566,234509.293235024,0.0,1.0
2008-03-11,11.72,11.75,11.64,11.65,57400,3.3534363996904,3.36202028125958,3.33054604883927,3.33340734269566,200608.545926831,0.0,1.0
2008-03-12,11.68,11.77,11.56,11.77,48700,3.35973124617446,3.38561958625629,3.3252134593987,3.38561958625629,169304.018185288,0.062,1.0
2008-03-13,11.71,11.71,11.54,11.57,59100,3.3683606928684,3.3683606928684,3.31946049493607,3.32808994163001,205459.291062639,0.0,1.0
2008-03-14,11.6,11.6968,11.59,11.68,33700,3.33671938832395,3.36456373632307,3.33384290609264,3.35973124617446,117156.989996801,0.0,1.0
2008-03-17,11.41,11.52,11.25,11.52,89100,3.28206622592899,3.31370753047344,3.23604251022797,3.31370753047344,309753.347439612,0.0,1.0
2008-03-18,11.45,11.5899,11.4,11.45,75600,3.29357215485425,3.33381414127033,3.27918974369768,3.29357215485425,262821.022069974,0.0,1.0
2008-03-19,11.59,11.6,11.45,11.46,53000,3.33384290609264,3.33671938832395,3.29357215485425,3.29644863708556,184252.832932654,0.0,1.0
2008-03-20,11.65,11.7,11.48,11.59,57800,3.35110179948052,3.36548421063709,3.30220160154819,3.33384290609264,200939.88195297,0.0,1.0
2008-03-24,11.65,11.72,11.61,11.63,60700,3.35110179948052,3.37123717509972,3.33959587055527,3.34534883501789,211021.640736077,0.0,1.0
2008-03-25,11.65,11.75,11.62,11.7,69400,3.35110179948052,3.37986662179366,3.34247235278658,3.36548421063709,241266.9170854,0.0,1.0
2008-03-26,11.7,11.78,11.62,11.62,69200,3.36548421063709,3.3884960684876,3.34247235278658,3.34247235278658,240571.62337622,0.0,1.0
2008-03-27,11.8,11.83,11.6624,11.69,65300,3.39424903295023,3.40287847964417,3.35466863744735,3.36260772840578,227013.396047213,0.0,1.0
2008-03-28,11.66,11.82,11.66,11.8,64800,3.35397828171184,3.40000199741286,3.35397828171184,3.39424903295023,225275.161774263,0.0,1.0
2008-03-31,11.79,11.79,11.6096,11.62,117700,3.39137255071891,3.39137255071891,3.33948081126601,3.34247235278658,409180.347852328,0.0,1.0
2008-04-01,11.84,11.86,11.72,11.81,68400,3.40575496187548,3.41150792633811,3.37123717509972,3.39712551518154,237790.448539501,0.0,1.0
2008-04-02,11.87,11.91,11.78,11.84,34400,3.41438440856942,3.42589033749468,3.3884960684876,3.40575496187548,119590.51797893,0.0,1.0
2008-04-03,11.84,11.92,11.74,11.8,40700,3.40575496187548,3.42876681972599,3.37699013956234,3.39424903295023,141492.269818095,0.0,1.0
2008-04-04,11.92,11.92,11.84,11.88,29100,3.42876681972599,3.42876681972599,3.40575496187548,3.41726089080074,101165.234685665,0.0,1.0
2008-04-07,11.96,12.07,11.89,11.92,51200,3.44027274865125,3.4719140531957,3.42013737303205,3.42876681972599,177995.189550035,0.0,1.0
2008-04-08,12.0,12.0,11.86,11.95,46500,3.4517786775765,3.4517786775765,3.41150792633811,3.43739626641993,161655.78738431,0.0,1.0
2008-04-09,12.23,12.5,11.98,12.08,288200,3.51793776889672,3.59560278914219,3.44602571311388,3.47479053542701,1001918.23492813,0.0,1.0
2008-04-10,12.33,12.38,12.19,12.23,124400,3.54670259120986,3.56108500236643,3.50643183997146,3.51793776889672,432472.687109851,0.0,1.0
2008-04-11,12.3,12.66,12.15,12.15,156900,3.55590733435006,3.65998267096518,3.51254261076043,3.51254261076043,542722.241763012,0.062,1.0
2008-04-14,12.26,12.3136,12.22,12.26,55600,3.54434340805949,3.55983906928885,3.53277948176892,3.54434340805949,192322.222065159,0.0,1.0
2008-04-15,12.18,12.23,12.11,12.21,51600,3.52121555547835,3.53567046334156,3.50097868446986,3.52988850019628,178486.090981335,0.0,1.0
2008-04-16,12.16,12.23,12.1,12.23,49800,3.51543359233307,3.53567046334156,3.49808770289721,3.53567046334156,172259.831993614,0.0,1.0
2008-04-17,12.04,12.13,12.0,12.12,92400,3.48074181346136,3.50676064761514,3.46917788717079,3.5038696660425,319614.628036343,0.0,1.0
2008-04-18,12.03,12.09,12.02,12.02,91400,3.47785083188872,3.49519672132457,3.47495985031607,3.47495985031607,316155.595265387,0.0,1.0
2008-04-21,12.18,12.3,11.9688,12.0,83700,3.52121555547835,3.55590733435006,3.46015802466415,3.46917788717079,289521.042929026,0.0,1.0
2008-04-22,12.3,12.365,12.17,12.17,51800,3.55590733435006,3.57469871457223,3.51832457390571,3.51832457390571,179177.897535526,0.0,1.0
2008-04-23,12.41,12.43,12.21,12.21,81400,3.58770813164913,3.59349009479441,3.52988850019628,3.52988850019628,281565.267555826,0.0,1.0
2008-04-24,12.46,12.46,12.3,12.39,60800,3.60216303951234,3.60216303951234,3.55590733435006,3.58192616850384,210309.192474131,0.0,1.0
2008-04-25,12.36,12.49,12.33,12.45,58500,3.57325322378591,3.61083598423026,3.56458027906799,3.59927205793969,202353.417100932,0.0,1.0
2008-04-28,12.22,12.62,12.22,12.37,133600,3.53277948176892,3.64841874467461,3.53277948176892,3.57614420535856,462126.778199735,0.0,1.0
2008-04-29,12.18,12.27,12.12,12.27,147800,3.52121555547835,3.54723438963213,3.5038696660425,3.54723438963213,511245.043547312,0.0,1.0
2008-04-30,12.3,12.45,12.24,12.39,79500,3.55590733435006,3.59927205793969,3.53856144491421,3.58192616850384,274993.10529101,0.0,1.0
2008-05-01,12.35,12.38,12.24,12.25,58200,3.57036224221327,3.5790351869312,3.53856144491421,3.54145242648685,201315.707269645,0.0,1.0
2008-05-02,12.35,12.37,12.3,12.37,46700,3.57036224221327,3.57614420535856,3.55590733435006,3.57614420535856,161536.83040365,0.0,1.0
2008-05-05,12.33,12.37,12.22,12.34,66100,3.56458027906799,3.57614420535856,3.53277948176892,3.56747126064063,228642.066160198,0.0,1.0
2008-05-06,12.35,12.36,12.25,12.33,43900,3.57036224221327,3.57325322378591,3.54145242648685,3.56458027906799,151851.538644973,0.0,1.0
2008-05-07,12.29,12.3188,12.21,12.29,64900,3.55301635277742,3.56134237970663,3.52988850019628,3.55301635277742,224491.226835051,0.0,1.0
2008-05-08,12.32,12.34,12.24,12.24,39800,3.56168929749534,3.56747126064063,3.53856144491421,3.53856144491421,137669.504284053,0.0,1.0
2008-05-09,12.37,12.38,12.3,12.35,41000,3.57614420535856,3.5790351869312,3.55590733435006,3.57036224221327,141820.3436092,0.0,1.0
2008-05-12,12.37,12.43,12.35,12.36,83500,3.57614420535856,3.59349009479441,3.57036224221327,3.57325322378591,288829.236374834,0.0,1.0
2008-05-13,12.33,12.34,12.25,12.29,49100,3.58250436481837,3.58540988336242,3.55926021646594,3.57088229064215,168988.768288826,0.062,1.0
2008-05-14,12.25,12.4,12.25,12.39,70400,3.55926021646594,3.60284299462675,3.55926021646594,3.59993747608269,242297.541497625,0.0,1.0
2008-05-15,12.25,12.25,12.14,12.25,38300,3.55926021646594,3.55926021646594,3.52729951248135,3.55926021646594,131818.122718168,0.0,1.0
2008-05-16,12.34,12.34,12.26,12.29,50400,3.58540988336242,3.58540988336242,3.56216573500999,3.57088229064215,173463.012663072,0.0,1.0
2008-05-19,12.34,12.404,12.33,12.35,46800,3.58540988336242,3.60400520204437,3.58250436481837,3.58831540190648,161072.797472853,0.0,1.0
2008-05-20,12.38,12.38,12.26,12.29,48300,3.59703195753864,3.59703195753864,3.56216573500999,3.57088229064215,166235.387135444,0.0,1.0
2008-05-21,12.39,12.41,12.33,12.4,50500,3.59993747608269,3.6057485131708,3.58250436481837,3.60284299462675,173807.185307245,0.0,1.0
2008-05-22,12.4,12.4,12.31,12.37,35000,3.60284299462675,3.60284299462675,3.57669332773026,3.59412643899458,120460.425460467,0.0,1.0
2008-05-23,12.33,12.43,12.31,12.43,45000,3.58250436481837,3.61155955025891,3.57669332773026,3.61155955025891,154877.689877743,0.0,1.0
2008-05-27,12.45,12.49,12.35,12.35,64400,3.61737058734701,3.62899266152323,3.58831540190648,3.58831540190648,221647.182847259,0.0,1.0
2008-05-28,12.44,12.5,12.42,12.44,55600,3.61446506880296,3.63189818006728,3.60865403171485,3.61446506880296,191359.990160056,0.0,1.0
2008-05-29,12.37,12.46,12.32,12.44,65500,3.59412643899458,3.62027610589107,3.57959884627432,3.61446506880296,225433.081933159,0.0,1.0
2008-05-30,12.32,12.4,12.19,12.39,49700,3.57959884627432,3.60284299462675,3.54182710520162,3.59993747608269,171053.804153863,0.0,1.0
2008-06-02,12.31,12.32,12.21,12.28,55500,3.57669332773026,3.57959884627432,3.54763814228972,3.5679767720981,191015.817515883,0.0,1.0
2008-06-03,12.33,12.33,12.27,12.27,44200,3.58250436481837,3.58250436481837,3.56507125355405,3.56507125355405,152124.308724361,0.0,1.0
2008-06-04,12.34,12.35,12.26,12.27,48500,3.58540988336242,3.58831540190648,3.56216573500999,3.56507125355405,166923.73242379,0.0,1.0
2008-06-05,12.3,12.39,12.25,12.38,80600,3.57378780918621,3.59993747608269,3.55926021646594,3.59703195753864,277403.151203246,0.0,1.0
2008-06-06,12.25,12.29,12.213,12.26,34100,3.55926021646594,3.57088229064215,3.54850979785294,3.56216573500999,117362.871662912,0.0,1.0
2008-06-09,12.2,12.2811,12.2,12.24,68400,3.54473262374567,3.56829637913795,3.54473262374567,3.55635469792188,235414.088614169,0.0,1.0
2008-06-10,12.05,12.19,12.04,12.18,69500,3.50114984558486,3.54182710520162,3.49824432704081,3.53892158665756,239199.98770007,0.0,1.0
2008-06-11,11.99,12.13,11.96,12.06,51500,3.48371673432054,3.52439399393729,3.47500017868838,3.50405536412892,177248.911748972,0.0,1.0
2008-06-12,11.94,11.98,11.76,11.85,20600,3.4872033565734,3.49888577987851,3.43463245170044,3.46091790413692,70533.3113242038,0.062,1.0
2008-06-13,11.93,12.0,11.66,11.99,29400,3.48428275074713,3.50472699153106,3.40542639343768,3.50180638570478,100664.046258815,0.0,1.0
2008-06-16,11.94,11.97,11.85,11.91,39400,3.4872033565734,3.49596517405223,3.46091790413692,3.47844153909458,134903.517775419,0.0,1.0
2008-06-17,11.85,11.91,11.74,11.9,31600,3.46091790413692,3.47844153909458,3.42879124004789,3.4755209332683,108196.729992468,0.0,1.0
2008-06-18,11.74,11.9,11.72,11.76,73900,3.42879124004789,3.4755209332683,3.42295002839533,3.43463245170044,253029.694507701,0.0,1.0
2008-06-19,11.75,11.8,11.67,11.7,69500,3.43171184587416,3.44631487500554,3.40834699926396,3.41710881674278,237964.327040396,0.0,1.0
2008-06-20,11.8,11.86,11.65,11.8236,43700,3.44631487500554,3.4638385099632,3.4025057876114,3.45320750475555,149626.490527558,0.0,1.0
2008-06-23,11.93,11.94,11.8,11.8,66500,3.48428275074713,3.4872033565734,3.44631487500554,3.44631487500554,227692.485585415,0.0,1.0
2008-06-24,11.9,11.9748,11.864,11.88,41500,3.4755209332683,3.49736706484884,3.46500675229371,3.46967972161575,142093.806793906,0.0,1.0
2008-06-25,11.95,12.0899,11.93,11.95,61300,3.49012396239968,3.53098323790928,3.48428275074713,3.49012396239968,209887.960396781,0.0,1.0
2008-06-26,11.8,11.99,11.79,11.79,81200,3.44631487500554,3.50180638570478,3.44339426917927,3.44339426917927,278024.508714822,0.0,1.0
2008-06-27,11.81,11.89,11.75,11.75,34100,3.44923548083182,3.47260032744202,3.43171184587416,3.43171184587416,116756.597871619,0.0,1.0
2008-06-30,11.68,11.81,11.68,11.76,107700,3.41126760509023,3.44923548083182,3.41126760509023,3.43463245170044,368759.108233822,0.0,1.0
2008-07-01,11.65,11.75,11.62,11.62,64500,3.4025057876114,3.43171184587416,3.39374397013258,3.39374397013258,220844.591282094,0.0,1.0
2008-07-02,11.58,11.67,11.516,11.65,146700,3.38206154682747,3.40834699926396,3.36336966953931,3.4025057876114,502293.047148577,0.0,1.0
2008-07-03,11.56,11.66,11.52,11.66,93100,3.37622033517492,3.40542639343768,3.36453791186982,3.40542639343768,318769.479819581,0.0,1.0
2008-07-07,11.5,11.6952,11.46,11.54,140200,3.35869670021726,3.41570692594617,3.34701427691216,3.37037912352237,480037.390662785,0.0,1.0
2008-07-08,11.55,11.57,11.41,11.41,79600,3.37329972934864,3.3791409410012,3.33241124778078,3.33241124778078,272546.193272166,0.0,1.0
2008-07-09,11.75,11.75,11.53,11.53,169400,3.43171184587416,3.43171184587416,3.36745851769609,3.36745851769609,580016.647491268,0.0,1.0
2008-07-10,11.64,11.78,11.63,11.64,114500,3.39958518178513,3.44047366335299,3.39666457595885,3.39958518178513,392041.948865112,0.0,1.0
2008-07-11,11.55,11.59,11.44,11.44,86500,3.39140748547155,3.40315261962037,3.3591083665623,3.3591083665623,294590.079275327,0.062,1.0
2008-07-14,11.4,11.55,11.36,11.44,90900,3.34736323241348,3.39140748547155,3.33561809826466,3.3591083665623,309575.00816332,0.0,1.0
2008-07-15,11.158,11.2184,11.06,11.15,150500,3.27630517081313,3.29404032337784,3.24752959214852,3.27395614398336,512552.681282503,0.0,1.0
2008-07-16,11.23,11.27,11.12,11.25,81500,3.297446412281,3.30919154642982,3.26514729337175,3.30331897935541,277561.750993516,0.0,1.0
2008-07-17,11.36,11.39,11.15,11.23,85600,3.33561809826466,3.34442694887628,3.27395614398336,3.297446412281,291524.980184601,0.0,1.0
2008-07-18,11.22,11.51,11.2,11.51,80600,3.2945101287438,3.37966235132274,3.28863756166939,3.37966235132274,274496.651902789,0.0,1.0
2008-07-21,11.25,11.3,11.11,11.16,72400,3.30331897935541,3.31800039704143,3.26221100983454,3.27689242752057,246570.19352062,0.0,1.0
2008-07-22,11.27,11.3,11.22,11.22,80900,3.30919154642982,3.31800039704143,3.2945101287438,3.2945101287438,275518.351599698,0.0,1.0
2008-07-23,11.38,11.49,11.286,11.32,72700,3.34149066533907,3.37378978424833,3.31388960008935,3.32387296411584,247591.893217529,0.0,1.0
2008-07-24,11.34,11.4,11.27,11.28,53600,3.32974553119025,3.34736323241348,3.30919154642982,3.31212782996702,182543.679181012,0.0,1.0
2008-07-25,11.35,11.43,11.3,11.35,51900,3.33268181472746,3.3561720830251,3.31800039704143,3.33268181472746,176754.047565196,0.0,1.0
2008-07-28,11.36,11.44,11.3,11.41,86300,3.33561809826466,3.3591083665623,3.31800039704143,3.35029951595069,293908.946144054,0.0,1.0
2008-07-29,11.46,11.47,11.36,11.36,59100,3.36498093363671,3.36791721717392,3.33561809826466,3.33561809826466,201274.840291003,0.0,1.0
2008-07-30,11.5,11.56,11.39,11.47,55300,3.37672606778553,3.39434376900876,3.34442694887628,3.36791721717392,188333.310796827,0.0,1.0
2008-07-31,11.52,11.53,11.41,11.48,43500,3.38259863485994,3.38553491839714,3.35029951595069,3.37085350071112,148146.456051754,0.0,1.0
2008-08-01,11.58,11.58,11.46,11.5,35300,3.40021633608317,3.40021633608317,3.36498093363671,3.37672606778553,120219.997669584,0.0,1.0
2008-08-04,11.58,11.6,11.49,11.6,21400,3.40021633608317,3.40608890315758,3.37378978424833,3.40608890315758,72881.24504615,0.0,1.0
2008-08-05,11.51,11.6,11.48,11.6,50600,3.37966235132274,3.40608890315758,3.37085350071112,3.40608890315758,172326.682211925,0.0,1.0
2008-08-06,11.45,11.56,11.27,11.53,62000,3.36204465009951,3.39434376900876,3.30919154642982,3.38553491839714,211151.270694453,0.0,1.0
2008-08-07,11.43,11.59,11.36,11.36,68600,3.3561720830251,3.40315261962037,3.33561809826466,3.33561809826466,233628.664026443,0.0,1.0
2008-08-08,11.45,11.52,11.4,11.4,38900,3.36204465009951,3.38259863485994,3.34736323241348,3.34736323241348,132480.394032488,0.0,1.0
2008-08-11,11.46,11.56,11.46,11.53,66200,3.36498093363671,3.39434376900876,3.36498093363671,3.38553491839714,225455.066451175,0.0,1.0
2008-08-12,11.43,11.51,11.37,11.46,60100,3.3561720830251,3.37966235132274,3.33855438180187,3.36498093363671,204680.505947365,0.0,1.0
2008-08-13,11.4,11.42,11.35,11.41,24500,3.36556819034415,3.37147269594125,3.35080692635141,3.3685204431427,82987.4732003097,0.062,1.0
2008-08-14,11.34,11.38,11.31,11.38,28100,3.34785467355287,3.35966368474706,3.33899791515722,3.35966368474706,95181.550895049,0.0,1.0
2008-08-15,11.42,11.44,11.35,11.38,47600,3.37147269594125,3.37737720153834,3.35080692635141,3.35966368474706,161232.805074887,0.0,1.0
2008-08-18,11.42,11.53,11.37,11.45,74200,3.37147269594125,3.40394747672527,3.35671143194851,3.38032945433689,251333.490263795,0.0,1.0
2008-08-19,11.44,11.49,11.36,11.4,35500,3.37737720153834,3.39213846553108,3.35375917914996,3.36556819034415,120247.155045347,0.0,1.0
2008-08-20,11.44,11.45,11.36,11.38,51600,3.37737720153834,3.38032945433689,3.35375917914996,3.35966368474706,174781.780291265,0.0,1.0
2008-08-21,11.47,11.5,11.35,11.35,42000,3.38623395993398,3.39509071832963,3.35080692635141,3.35080692635141,142264.23977196,0.0,1.0
2008-08-22,11.42,11.59,11.37,11.59,54200,3.37147269594125,3.42166099351655,3.35671143194851,3.42166099351655,183588.614181909,0.0,1.0
2008-08-25,11.42,11.48,11.37,11.37,56100,3.37147269594125,3.38918621273253,3.35671143194851,3.35671143194851,190024.377409688,0.0,1.0
2008-08-26,11.48,11.49,11.39,11.45,70400,3.38918621273253,3.39213846553108,3.3626159375456,3.38032945433689,238461.963808237,0.0,1.0
2008-08-27,11.44,11.52,11.43,11.48,37500,3.37737720153834,3.40099522392672,3.37442494873979,3.38918621273253,127021.642653535,0.0,1.0
2008-08-28,11.52,11.59,11.38,11.51,77500,3.40099522392672,3.42166099351655,3.35966368474706,3.39804297112817,262511.394817306,0.0,1.0
2008-08-29,11.51,11.61,11.49,11.55,40200,3.39804297112817,3.42756549911365,3.39213846553108,3.40985198232236,136167.20092459,0.0,1.0
2008-09-02,11.61,11.61,11.55,11.55,67400,3.42756549911365,3.42756549911365,3.40985198232236,3.40985198232236,228300.232395954,0.0,1.0
2008-09-03,11.69,11.7,11.52,11.52,75200,3.45118352150203,3.45413577430058,3.40099522392672,3.40099522392672,254720.734067889,0.0,1.0
2008-09-04,11.65,11.74,11.6,11.65,59200,3.43937451030784,3.46594478549477,3.4246132463151,3.43937451030784,200524.833202381,0.0,1.0
2008-09-05,11.63,11.68,11.56,11.58,52800,3.43347000471074,3.44823126870348,3.41280423512091,3.41870874071801,178846.472856178,0.0,1.0
2008-09-08,11.59,11.7,11.55,11.7,74300,3.42166099351655,3.45413577430058,3.40985198232236,3.45413577430058,251672.214644205,0.0,1.0
2008-09-09,11.7,11.78,11.6,11.6,151300,3.45413577430058,3.47775379668896,3.4246132463151,3.4246132463151,512489.987559463,0.0,1.0
2008-09-10,11.7,11.75,11.6,11.75,70600,3.45413577430058,3.46889703829331,3.4246132463151,3.46889703829331,239139.412569055,0.0,1.0
2008-09-11,11.38,11.57,11.31,11.55,53500,3.37796765209805,3.4343660575373,3.35718929219938,3.42842938328054,180235.592138325,0.062,1.0
2008-09-12,11.32,11.42,11.3,11.35,55000,3.36015762932776,3.38984100061158,3.354220955071,3.36906264071291,185288.926497344,0.0,1.0
2008-09-15,10.85,11.13,10.59,11.01,188700,3.22064578429384,3.30375922388852,3.14346901895592,3.26813917834794,635709.462364522,0.0,1.0
2008-09-16,10.68,10.85,10.41,10.47,152300,3.17018405311135,3.22064578429384,3.09003895064505,3.10784897341534,513081.881919008,0.0,1.0
2008-09-17,10.05,10.66,9.81,10.3,158800,2.98317881402332,3.16424737885459,2.91193872294217,3.05738724223286,534979.664141422,0.0,1.0
2008-09-18,10.0,10.06,9.835,10.0,150900,2.96833712838142,2.9861471511517,2.91935956576312,2.96833712838142,508365.436517256,0.0,1.0
2008-09-19,10.45,10.824,10.42,10.5,87200,3.10191229915858,3.21292810776004,3.09300728777344,3.11675398480049,293767.170737606,0.0,1.0
2008-09-22,10.59,10.75,10.25,10.32,74800,3.14346901895592,3.19096241301002,3.04254555659095,3.06332391648962,251992.940036387,0.0,1.0
2008-09-23,10.79,10.79,10.4,10.43,55800,3.20283576152355,3.20283576152355,3.08707061351667,3.09597562490182,187984.038155487,0.0,1.0
2008-09-24,10.708,11.48,10.43,10.65,78400,3.17849539707082,3.40765102338187,3.09597562490182,3.16127904172621,264120.942498032,0.0,1.0
2008-09-25,10.67,10.68,10.37,10.62,102700,3.16721571598297,3.17018405311135,3.07816560213153,3.15237403034106,345984.959114131,0.0,1.0
2008-09-26,10.75,10.75,10.4298,10.5,39500,3.19096241301002,3.19096241301002,3.09591625815925,3.11675398480049,133071.13812082,0.0,1.0
2008-09-29,10.37,10.5,10.15,10.5,70500,3.07816560213153,3.11675398480049,3.01286218530714,3.11675398480049,237506.714873867,0.0,1.0
2008-09-30,10.43,10.7,10.1,10.41,88000,3.09597562490182,3.17612072736812,2.99802049966523,3.09003895064505,296462.282395749,0.0,1.0
2008-10-01,10.54,10.63,10.21,10.43,60700,3.12862733331401,3.15534236746945,3.03067220807743,3.09597562490182,204491.597061614,0.0,1.0
2008-10-02,10.65,10.73,10.11,10.6,57800,3.16127904172621,3.18502573875326,3.00098883679361,3.1464373560843,194721.817300845,0.0,1.0
2008-10-03,10.5728,10.65,10.33,10.51,52000,3.1383634790951,3.16127904172621,3.066292253618,3.11972232192887,175182.257779307,0.0,1.0
2008-10-06,10.04,10.04,9.32,9.81,160600,2.98021047689494,2.98021047689494,2.76649020365148,2.91193872294217,541043.665372243,0.0,1.0
2008-10-07,9.76,10.0,9.51,9.6,157200,2.89709703730026,2.96833712838142,2.82288860909073,2.84960364324616,529589.440825135,0.0,1.0
2008-10-08,9.49,10.24,8.79,8.79,225900,2.81695193483396,3.03957721946257,2.60916833584726,2.60916833584726,761032.154468181,0.0,1.0
2008-10-09,9.31,9.45,8.95,9.4,105500,2.7635218665231,2.80507858632044,2.65666172990137,2.79023690067853,355417.849917632,0.0,1.0
2008-10-10,8.39,9.0,7.67,8.65,243300,2.50883854090797,2.69124515711225,2.29353892833899,2.58658562322455,813638.250017174,0.062,1.0
2008-10-13,9.23,9.6512,8.28,8.28,106000,2.76002142223845,2.8859716955913,2.47594554454327,2.47594554454327,354482.755864448,0.0,1.0
2008-10-14,9.67,10.1,9.12,9.18,115800,2.89159340769727,3.0201751207593,2.72712842587374,2.74507006025449,387255.689897199,0.0,1.0
2008-10-15,9.54,10.27,9.32,9.4,71300,2.85271986653898,3.07100975150475,2.78693387380957,2.8108560529839,238439.815972974,0.0,1.0
2008-10-16,9.6,10.85,9.55,9.6,64100,2.87066150091973,3.24444555051865,2.85571013893577,2.87066150091973,214361.741989728,0.0,1.0
2008-10-17,9.75,9.9,8.89,9.45,133800,2.9155155868716,2.96036967282347,2.65835216074754,2.82580741496786,447450.874855314,0.0,1.0
2008-10-20,9.8,10.0,9.26,9.7,148000,2.93046694885556,2.99027239679139,2.76899223942882,2.90056422488764,494938.187433381,0.0,1.0
2008-10-21,9.8,9.83,9.61,9.8,79000,2.93046694885556,2.93943776604593,2.87365177331652,2.93046694885556,264189.978427277,0.0,1.0
2008-10-22,9.92,10.15,9.35,9.75,61800,2.96635021761705,3.03512648274326,2.79590469099995,2.9155155868716,206670.135022858,0.0,1.0
2008-10-23,9.86,10.09,9.67,9.67,72600,2.94840858323631,3.01718484836251,2.89159340769727,2.89159340769727,242787.245997726,0.0,1.0
2008-10-24,9.95,10.0,9.25,9.25,70900,2.97532103480743,2.99027239679139,2.76600196703203,2.76600196703203,237102.145196126,0.0,1.0
2008-10-27,9.36,9.95,9.36,9.61,36500,2.79889496339674,2.97532103480743,2.79889496339674,2.87365177331652,122062.458387286,0.0,1.0
2008-10-28,9.57,9.85,9.55,9.75,81900,2.86169068372936,2.94541831083952,2.85571013893577,2.9155155868716,273888.091559418,0.0,1.0
2008-10-29,9.71,9.82,9.45,9.5,71800,2.90355449728444,2.93644749364914,2.82580741496786,2.84075877695182,240111.904444032,0.0,1.0
2008-10-30,9.75,9.7719,9.52,9.72,50900,2.9155155868716,2.92206428342057,2.8467393217454,2.90654476968123,170218.606353778,0.0,1.0
2008-10-31,9.55,9.99,9.41,9.99,47900,2.85571013893577,2.98728212439459,2.81384632538069,2.98728212439459,160186.075527425,0.0,1.0
2008-11-03,9.65,9.78,9.5,9.52,41100,2.88561286290369,2.92448640406198,2.84075877695182,2.8467393217454,137445.672321027,0.0,1.0
2008-11-04,9.888,10.04,9.67,9.7,127100,2.95678134594732,3.00223348637855,2.89159340769727,2.90056422488764,425044.889343127,0.0,1.0
2008-11-05,10.0,10.08,9.46,9.98,90200,2.99027239679139,3.01419457596572,2.82879768736465,2.9842918519978,301644.760178993,0.0,1.0
2008-11-06,9.76,10.29,9.76,9.78,80100,2.91850585926839,3.07699029629834,2.91850585926839,2.92448640406198,267868.573063607,0.0,1.0
2008-11-07,9.77,9.99,9.52,9.76,86000,2.92149613166518,2.98728212439459,2.8467393217454,2.91850585926839,287599.2170221,0.0,1.0
2008-11-10,9.82,9.93,9.7,9.83,62100,2.93644749364914,2.96934049001385,2.90056422488764,2.93943776604593,207673.388105493,0.0,1.0
2008-11-11,9.95,10.15,9.76,10.15,70100,2.97532103480743,3.03512648274326,2.91850585926839,3.03512648274326,234426.803642432,0.0,1.0
2008-11-12,9.94,10.16,9.7235,9.83,74400,2.99087045127074,3.05706677916607,2.92572724677375,2.95777228732308,247264.471012374,0.062,1.0
2008-11-13,9.94,10.53,9.6853,9.89,233800,2.99087045127074,3.16839696699003,2.91423315711193,2.97582583129453,777021.953262003,0.0,1.0
2008-11-14,9.7,9.89,9.6,9.75,35300,2.91865627538493,2.97582583129453,2.88856703543251,2.93370089536114,117317.685843237,0.0,1.0
2008-11-17,9.38,9.77,9.33,9.75,70100,2.82237070753718,2.93971874335163,2.80732608756097,2.93370089536114,232973.64809096,0.0,1.0
2008-11-18,9.33,9.7,9.04,9.49,72900,2.80732608756097,2.91865627538493,2.72006729169895,2.85546887148485,242279.300225834,0.0,1.0
2008-11-19,9.0,9.5,8.87,9.15,84600,2.70803159571798,2.85847779548009,2.66891558377983,2.75316545564661,281163.632360844,0.0,1.0
2008-11-20,8.35,8.92,8.22,8.7,121500,2.51245153602723,2.68396020375604,2.47333552408909,2.61776387586071,403798.833709724,0.0,1.0
2008-11-21,8.46,8.65,7.65,8.28,134800,2.5455496999749,2.6027192558845,2.30182685636028,2.49138906806054,448000.681350376,0.0,1.0
2008-11-24,8.45,9.0,8.3101,8.48,68200,2.54254077597966,2.70803159571798,2.50044592928622,2.55156754796538,226659.098428009,0.0,1.0
2008-11-25,9.31,9.32,8.56,8.56,78500,2.80130823957049,2.80431716356573,2.57563893992732,2.57563893992732,260890.604495582,0.0,1.0
2008-11-26,9.52,9.74,9.0001,9.29,100400,2.86449564347057,2.9306919713659,2.70806168495793,2.79529039158,333674.097979064,0.0,1.0
2008-11-28,9.38,9.95,9.18,9.8,35900,2.82237070753718,2.99387937526599,2.76219222763234,2.94874551533735,119311.754157852,0.0,1.0
2008-12-01,9.5,9.88,9.5,9.88,103900,2.85847779548009,2.97281690729929,2.85847779548009,2.97281690729929,345306.163147656,0.0,1.0
2008-12-02,9.522,10.0,9.38,9.65,92200,2.86509742826962,3.0089239952422,2.82237070753718,2.90361165540872,306421.831012646,0.0,1.0
2008-12-03,9.67,10.16,9.2,9.2,77100,2.9096295033992,3.05706677916607,2.76821007562282,2.76821007562282,256237.778428146,0.0,1.0
2008-12-04,9.45,9.99,9.45,9.6,55400,2.84343317550388,3.00591507124695,2.84343317550388,2.88856703543251,184118.974382869,0.0,1.0
2008-12-05,9.42,9.85,9.25,9.5,152400,2.83440640351815,2.96379013531356,2.78325469559903,2.85847779548009,506493.351912443,0.0,1.0
2008-12-08,9.5201,9.69,9.43,9.43,89900,2.86452573271052,2.91564735138969,2.83741532751339,2.83741532751339,298777.902473285,0.0,1.0
2008-12-09,9.53,9.89,9.5,9.6,100700,2.86750456746581,2.97582583129453,2.85847779548009,2.88856703543251,334671.132136372,0.0,1.0
2008-12-10,9.62,9.89,9.52,9.55,84500,2.89458488342299,2.97582583129453,2.86449564347057,2.8735224154563,280831.287641742,0.0,1.0
2008-12-11,9.63,9.89,9.51,9.51,90300,2.91624913618874,2.99498483456974,2.87990958308981,2.87990958308981,298187.486524718,0.062,1.0
2008-12-12,9.9,10.11,9.33,9.78,114800,2.99801313066132,3.06160734858444,2.82540025344142,2.96167357756239,379091.068139952,0.0,1.0
2008-12-15,9.8,9.9,9.63,9.9,88400,2.96773016974555,2.99801313066132,2.91624913618874,2.99801313066132,291913.331215781,0.0,1.0
2008-12-16,10.08,10.1,9.6501,9.8,128700,3.05252246030971,3.05857905249286,2.92233601133281,2.96773016974555,424991.467505329,0.0,1.0
2008-12-17,10.4,10.63,9.9395,10.05,110800,3.14942793524017,3.21907874534645,3.00997490022305,3.04343757203498,365882.320121138,0.0,1.0
2008-12-18,10.865,10.9,10.14,10.4,89400,3.29024370349851,3.30084273981903,3.07069223685917,3.14942793524017,295215.518220485,0.0,1.0
2008-12-19,10.88,10.89,10.46,10.6999,67400,3.29478614763587,3.29781444372745,3.16759771178964,3.24024653502657,222567.40411701,0.0,1.0
2008-12-22,10.8,11.03,10.65,10.8,78300,3.27055977890326,3.34021058900953,3.2251353375296,3.27055977890326,258561.242468277,0.0,1.0
2008-12-23,11.08,11.32,10.7,10.87,143900,3.35535206946742,3.42803117566527,3.24027681798749,3.2917578515443,475184.70997682,0.0,1.0
2008-12-24,11.09,11.25,10.81,11.05,57000,3.35838036555899,3.40683310302423,3.27358807499483,3.34626718119268,188224.659268095,0.0,1.0
2008-12-26,11.22,11.24,10.86,11.09,41300,3.39774821474949,3.40380480693265,3.28872955545272,3.35838036555899,136380.323294251,0.0,1.0
2008-12-29,10.99,11.2,10.63,11.2,109000,3.35359777754156,3.41767926373663,3.24374380120717,3.41767926373663,357201.453323409,0.084207,1.0
2008-12-30,10.51,11.05,10.5,10.9,87300,3.20712580909571,3.3719067735973,3.20407430975309,3.32613428345797,286088.870414069,0.0,1.0
2008-12-31,10.95,11.29,10.44,10.44,159500,3.34139178017108,3.44514275782022,3.18576531369735,3.18576531369735,522693.869771409,0.0,1.0
2009-01-02,11.3048,11.45,10.95,11.25,81000,3.4496589768473,3.49396674730218,3.34139178017108,3.43293676044974,265443.281827488,0.0,1.0
2009-01-05,11.32,11.57,11.17,11.57,84600,3.45429725584809,3.53058473941364,3.40852476570876,3.53058473941364,277240.76101982,0.0,1.0
2009-01-06,10.77,11.45,10.68,11.45,284600,3.28646479200388,3.49396674730218,3.25900129792028,3.49396674730218,932656.271704974,0.0,1.0
2009-01-07,11.16,11.27,10.76,10.76,126700,3.40547326636614,3.43903975913498,3.28341329266126,3.28341329266126,415205.726019044,0.0,1.0
2009-01-08,11.13,11.43,11.03,11.16,68600,3.39631876833827,3.48786374861693,3.36580377491205,3.40547326636614,224807.520165008,0.0,1.0
2009-01-09,10.95,11.45,10.928,11.45,127400,3.34139178017108,3.49396674730218,3.33467848161731,3.49396674730218,417499.680306442,0.0,1.0
2009-01-12,11.1,11.19,10.6688,10.81,85900,3.38716427031041,3.414627764394,3.25558361865655,3.29867078937437,281500.961839273,0.0,1.0
2009-01-13,11.17,11.19,10.81,10.81,69400,3.40852476570876,3.414627764394,3.29867078937437,3.29867078937437,227429.182207748,0.0,1.0
2009-01-14,11.05,11.29,10.81,10.81,99200,3.3719067735973,3.44514275782022,3.29867078937437,3.29867078937437,325086.093299836,0.0,1.0
2009-01-15,11.2,11.3,10.69,10.92,116100,3.41767926373663,3.44819425716285,3.2620527972629,3.33223728214321,380468.703952731,0.0,1.0
2009-01-16,11.4,11.45,11.05,11.06,91300,3.47870925058907,3.49396674730218,3.3719067735973,3.37495827293992,299197.180627772,0.0,1.0
2009-01-20,11.3,11.44,11.211,11.4,116500,3.44819425716285,3.49091524795955,3.42103591301351,3.47870925058907,381779.534974101,0.0,1.0
2009-01-21,11.1,11.33,10.85,11.33,84600,3.38716427031041,3.45734875519071,3.31087678674486,3.45734875519071,277240.76101982,0.0,1.0
2009-01-22,11.04,11.16,10.94,11.0,83000,3.36885527425467,3.40547326636614,3.33834028082845,3.35664927688419,271997.436934339,0.0,1.0
2009-01-23,11.15,11.15,10.9,11.04,89500,3.40242176702352,3.40242176702352,3.32613428345797,3.36885527425467,293298.441031606,0.0,1.0
2009-01-26,11.38,11.38,11.03,11.03,59400,3.47260625190382,3.47260625190382,3.36580377491205,3.36580377491205,194658.406673491,0.0,1.0
2009-01-27,11.25,11.4,11.11,11.38,79200,3.43293676044974,3.47870925058907,3.39021576965303,3.47260625190382,259544.54223132,0.0,1.0
2009-01-28,11.43,11.43,11.16,11.28,172100,3.48786374861693,3.48786374861693,3.40547326636614,3.4420912584776,563985.046944575,0.0,1.0
2009-01-29,11.34,11.41,11.22,11.41,110700,3.46040025453333,3.48176074993169,3.42378226242187,3.48176074993169,362772.485164233,0.0,1.0
2009-01-30,11.26,11.33,10.84,11.33,117100,3.43598825979236,3.45734875519071,3.30782528740223,3.45734875519071,383745.781506157,0.0,1.0
2009-02-02,11.26,11.29,11.08,11.24,95000,3.43598825979236,3.44514275782022,3.38106127162516,3.42988526110711,311322.367575448,0.0,1.0
2009-02-03,11.22,11.28,11.0,11.2,77900,3.42378226242187,3.4420912584776,3.35664927688419,3.41767926373663,255284.341411867,0.0,1.0
2009-02-04,11.26,11.26,11.01,11.21,98900,3.43598825979236,3.43598825979236,3.35970077622681,3.42073076307925,324102.970033808,0.0,1.0
2009-02-05,11.4,11.4,11.01,11.26,51400,3.47870925058907,3.47870925058907,3.35970077622681,3.43598825979236,168441.786246084,0.0,1.0
2009-02-06,11.13,11.39,11.12,11.39,25400,3.39631876833827,3.47565775124644,3.39326726899565,3.47565775124644,83237.7698570146,0.0,1.0
2009-02-09,11.31,11.35,11.15,11.33,123000,3.45124575650547,3.46345175387596,3.40242176702352,3.45734875519071,403080.539071369,0.0,1.0
2009-02-10,11.34,11.34,11.09,11.15,83700,3.46040025453333,3.46040025453333,3.38411277096778,3.40242176702352,274291.391221737,0.0,1.0
2009-02-11,11.3754,11.38,11.15,11.34,93700,3.49012185813047,3.49153319843916,3.42096618300497,3.47926067401582,305397.640347993,0.062,1.0
2009-02-12,11.31,11.37,11.24,11.37,126200,3.47005628069832,3.48846506733332,3.44857936295748,3.48846506733332,411325.31709623,0.0,1.0
2009-02-13,11.35,11.38,11.2216,11.34,81800,3.48232880512165,3.49153319843916,3.44293400172274,3.47926067401582,266611.814092485,0.0,1.0
2009-02-17,11.08,11.33,10.85,11.22,77500,3.39948926526413,3.47619254290999,3.32892224982995,3.44244310074581,252596.767630411,0.0,1.0
2009-02-18,11.15,11.15,10.85,11.02,69100,3.42096618300497,3.42096618300497,3.32892224982995,3.38108047862913,225218.537332405,0.0,1.0
2009-02-19,11.04,11.16,11.02,11.09,71500,3.3872167408408,3.42403431411081,3.38108047862913,3.40255739636997,233040.888846121,0.0,1.0
2009-02-20,10.9,11.08,10.63,11.05,163800,3.34426290535912,3.39948926526413,3.2614233655016,3.39028487194663,533875.490811113,0.0,1.0
2009-02-23,10.19,10.92,10.11,10.92,178200,3.1264255968449,3.35039916757079,3.10188054799823,3.35039916757079,580809.599893409,0.0,1.0
2009-02-24,10.8,11.14,10.0,10.25,142600,3.31358159430078,3.41789805189914,3.06813110583406,3.14483438347991,464778.052439956,0.0,1.0
2009-02-25,10.68,11.05,10.5,10.6,138600,3.27676402103077,3.39028487194663,3.22153766112576,3.2522189721841,451740.799917096,0.0,1.0
2009-02-26,10.81,10.89,10.52,10.78,115800,3.31664972540661,3.34119477425329,3.22767392333743,3.30744533208911,377428.460536795,0.0,1.0
2009-02-27,10.65,10.85,10.56,10.81,108400,3.26755962771327,3.32892224982995,3.23994644776076,3.31664972540661,353309.543369503,0.0,1.0
2009-03-02,10.55,10.68,10.14,10.5,111800,3.23687831665493,3.27676402103077,3.11108494131573,3.22153766112576,364391.208013934,0.0,1.0
2009-03-03,10.4,10.65,10.35,10.4,83800,3.19085635006742,3.26755962771327,3.17551569453825,3.19085635006742,273130.440353915,0.0,1.0
2009-03-04,10.5,10.69,10.355,10.69,115100,3.22153766112576,3.27983215213661,3.17704976009116,3.27983215213661,375146.941345294,0.0,1.0
2009-03-05,10.33,10.392,10.2,10.37,56900,3.16937943232658,3.18840184518275,3.12949372795074,3.18165195674992,185454.917137682,0.0,1.0
2009-03-06,10.17,10.43,10.06,10.26,131400,3.12028933463323,3.20006074338492,3.08653989246906,3.14790251458574,428273.745375949,0.0,1.0
2009-03-09,9.96,10.15,9.93,10.0,105200,3.05585858141072,3.11415307242157,3.04665418809322,3.06813110583406,342879.741351216,0.0,1.0
2009-03-10,10.29,10.3,9.95,9.95,78000,3.15710690790324,3.16017503900908,3.05279045030489,3.05279045030489,254226.424195768,0.0,1.0
2009-03-11,10.63,10.89,10.15,10.4,81600,3.2614233655016,3.34119477425329,3.11415307242157,3.19085635006742,265959.951466342,0.0,1.0
2009-03-12,10.63,10.68,10.4254,10.56,234700,3.28044577835777,3.29587590901797,3.21730568369625,3.2588435954335,760524.99220059,0.062,1.0
2009-03-13,10.63,10.63,10.5,10.63,91000,3.28044577835777,3.28044577835777,3.24032743864126,3.28044577835777,294877.606690471,0.0,1.0
2009-03-16,10.52,10.72,10.51,10.64,71100,3.24649949090534,3.30822001354613,3.2434134647733,3.28353180448981,230393.382809808,0.0,1.0
2009-03-17,10.48,10.5985,10.18,10.52,115100,3.23415538637718,3.27072479604185,3.141574602416,3.24649949090534,372971.566264541,0.0,1.0
2009-03-18,10.6101,10.76,10.4108,10.5,124400,3.27430458635501,3.32056411807428,3.21280008554347,3.24032743864126,403107.409585656,0.0,1.0
2009-03-19,10.51,10.9,10.27,10.61,118600,3.2434134647733,3.36376848392283,3.16934883760436,3.27427372609369,384313.012675713,0.0,1.0
2009-03-20,10.37,10.4952,10.31,10.38,71800,3.20020909892475,3.23884614609788,3.18169294213251,3.20329512505679,232661.672092042,0.0,1.0
2009-03-23,10.74,10.84,10.399,10.4,83200,3.3143920658102,3.3452523271306,3.20915857470766,3.20946717732087,269602.38325986,0.0,1.0
2009-03-24,10.8,10.98,10.65,10.74,114200,3.33290822260244,3.38845669297915,3.28661783062185,3.3143920658102,370055.19433024,0.0,1.0
2009-03-25,11.08,11.1,10.87,10.9,96200,3.41931695429954,3.42548900656362,3.35451040552672,3.36376848392283,311727.755644213,0.0,1.0
2009-03-26,11.2,11.25,11.05,11.05,68900,3.45634926788401,3.47177939854421,3.41005887590342,3.41005887590342,223264.473637071,0.0,1.0
2009-03-27,10.96,11.25,10.9,11.0,93000,3.38228464071507,3.47177939854421,3.36376848392283,3.39462874524323,301358.433211141,0.0,1.0
2009-03-30,10.3,10.53,10.08,10.45,327900,3.17860691600048,3.24958551703738,3.11071434109561,3.22489730798106,1062531.5080638,0.0,1.0
2009-03-31,10.3,10.47,10.21,10.25,158600,3.17860691600048,3.23106936024514,3.15083268081212,3.16317678534028,513929.543089106,0.0,1.0
2009-04-01,10.5,10.58,10.1,10.1,69700,3.24032743864126,3.26501564769758,3.11688639335969,3.11688639335969,225856.804245339,0.0,1.0
2009-04-02,10.39,10.65,10.38,10.55,76800,3.20638115118883,3.28661783062185,3.20329512505679,3.25575756930146,248863.738393716,0.0,1.0
2009-04-03,10.15,10.35,10.02,10.31,129800,3.13231652401989,3.19403704666067,3.09219818430338,3.18169294213251,420605.641191463,0.0,1.0
2009-04-06,10.18,10.18,9.89,10.0,104800,3.141574602416,3.141574602416,3.05207984458686,3.0860261320393,339595.309683093,0.0,1.0
2009-04-07,9.97,10.15,9.93,9.97,84600,3.07676805364318,3.13231652401989,3.06442394911502,3.07676805364318,274138.961824328,0.0,1.0
2009-04-08,10.19,10.282,9.9,9.96,86400,3.14466062854804,3.1730520689628,3.0551658707189,3.07368202751114,279971.705692931,0.0,1.0
2009-04-09,10.11,10.42,10.08,10.21,77900,3.11997241949173,3.21563922958495,3.11071434109561,3.15083268081212,252428.192980085,0.0,1.0
2009-04-13,10.13,10.27,10.0,10.12,90700,3.14527783377445,3.18874662910796,3.10491395239334,3.14217291982206,292117.596141711,0.062,1.0
2009-04-14,10.12,10.62,10.09,10.12,131300,3.14217291982206,3.29741861744172,3.13285817796488,3.14217291982206,422878.063653876,0.0,1.0
2009-04-15,10.05,10.27,10.0,10.03,105500,3.1204385221553,3.18874662910796,3.10491395239334,3.11422869425052,339783.973461417,0.0,1.0
2009-04-16,10.1,10.13,10.05,10.07,112600,3.13596309191727,3.14527783377445,3.1204385221553,3.12664835006009,362650.951770195,0.0,1.0
2009-04-17,10.17,10.24,10.1,10.18,90200,3.15769748958402,3.17943188725078,3.13596309191727,3.16080240353642,290507.245556586,0.0,1.0
2009-04-20,10.07,10.3164,10.06,10.13,126200,3.12664835006009,3.20315342984706,3.1235434361077,3.14527783377445,406452.4876856,0.0,1.0
2009-04-21,10.29,10.3,10.06,10.06,104400,3.19495645701274,3.19806137096514,3.1235434361077,3.1235434361077,336241.202174142,0.0,1.0
2009-04-22,10.34,10.34,10.16,10.29,78900,3.21048102677471,3.21048102677471,3.15459257563163,3.19495645701274,254113.322332756,0.0,1.0
2009-04-23,10.4,10.4,10.22,10.3,63400,3.22911051048907,3.22911051048907,3.17322205934599,3.19806137096514,204192.454193875,0.0,1.0
2009-04-24,10.38,10.45,10.24,10.42,91600,3.22290068258428,3.24463508025104,3.17943188725078,3.23532033839386,295016.227194937,0.0,1.0
2009-04-27,10.31,10.41,10.25,10.25,79200,3.20116628491753,3.23221542444146,3.18253680120317,3.18253680120317,255079.532683831,0.0,1.0
2009-04-28,10.36,10.38,10.09,10.19,96600,3.2166908546795,3.22290068258428,3.13285817796488,3.16390731748881,311119.733046188,0.0,1.0
2009-04-29,10.39,10.5,10.32,10.46,92000,3.22600559653668,3.260159650013,3.20427119886992,3.24773999420343,296304.507663036,0.0,1.0
2009-04-30,10.37,10.5192,10.37,10.48,74900,3.21979576863189,3.2661210848016,3.21979576863189,3.25394982210822,241230.517651755,0.0,1.0
2009-05-01,10.42,10.5,10.34,10.45,86800,3.23532033839386,3.260159650013,3.21048102677471,3.24463508025104,279556.861577734,0.0,1.0
2009-05-04,10.496,10.59,10.4394,10.44,53700,3.25891768443205,3.28810387558454,3.2413438714615,3.24153016629864,172951.652842446,0.0,1.0
2009-05-05,10.64,10.64,10.48,10.48,35900,3.30362844534651,3.30362844534651,3.25394982210822,3.25394982210822,115623.172011989,0.0,1.0
2009-05-06,10.7,10.72,10.582,10.72,62200,3.32225792906087,3.32846775696566,3.28561994442263,3.32846775696566,200327.612789575,0.0,1.0
2009-05-07,10.69,10.73,10.66,10.66,66100,3.31915301510848,3.33157267091805,3.3098382732513,3.3098382732513,212888.347353551,0.0,1.0
2009-05-08,10.61,10.72,10.61,10.69,78000,3.29431370348933,3.32846775696566,3.29431370348933,3.31915301510848,251214.691279531,0.0,1.0
2009-05-11,10.53,10.7,10.53,10.58,53000,3.26947439187018,3.32225792906087,3.26947439187018,3.28499896163215,170697.162023271,0.0,1.0
2009-05-12,10.6404,10.69,10.55,10.55,62500,3.30375264190461,3.31915301510848,3.27568421977497,3.27568421977497,201293.823140649,0.0,1.0
2009-05-13,10.55,10.6799,10.4,10.58,107200,3.29493468627981,3.33550454559239,3.24808727367867,3.30430416880004,343242.008622916,0.062,1.0
2009-05-14,10.65,10.68,10.49,10.56,35500,3.32616629468057,3.33553577720079,3.27619572123936,3.29805784711989,113666.896512253,0.0,1.0
2009-05-15,10.51,10.65,10.48,10.58,54400,3.28244204291951,3.32616629468057,3.27307256039928,3.30430416880004,174182.511838495,0.0,1.0
2009-05-18,10.44,10.63,10.39,10.6,107200,3.26057991703898,3.31991997300041,3.2449641128386,3.31055049048019,343242.008622916,0.0,1.0
2009-05-19,10.4,10.47,10.3,10.47,81500,3.24808727367867,3.2699493995592,3.21685566527792,3.2699493995592,260953.579316863,0.0,1.0
2009-05-20,10.49,10.49,10.364,10.37,80800,3.27619572123936,3.27619572123936,3.2368438946544,3.23871779115845,258712.260230705,0.0,1.0
2009-05-21,10.5,10.5,10.4206,10.48,81000,3.27931888207943,3.27931888207943,3.25452098500923,3.27307256039928,259352.637112465,0.0,1.0
2009-05-22,10.55,10.57,10.48,10.55,83500,3.29493468627981,3.30118100795996,3.27307256039928,3.29493468627981,267357.348134454,0.0,1.0
2009-05-26,10.74,10.74,10.56,10.59,114000,3.35427474224125,3.35427474224125,3.29805784711989,3.30742732964011,365014.822602728,0.0,1.0
2009-05-27,10.72,10.76,10.6701,10.72,87400,3.3480284205611,3.3605210639214,3.33244384796912,3.3480284205611,279844.697328758,0.0,1.0
2009-05-28,10.6627,10.78,10.65,10.78,57000,3.33013270894746,3.36676738560155,3.32616629468057,3.36676738560155,182507.411301364,0.0,1.0
2009-05-29,10.61,10.75,10.5982,10.75,119600,3.31367365132026,3.35739790308132,3.30998832152897,3.35739790308132,382945.375291985,0.0,1.0
2009-06-01,10.7,10.79,10.62,10.7,85700,3.34178209888094,3.36989054644162,3.31679681216034,3.34178209888094,274401.493833805,0.0,1.0
2009-06-02,10.91,10.92,10.75,10.78,78600,3.40736847652253,3.41049163736261,3.35739790308132,3.36676738560155,251668.114531355,0.0,1.0
2009-06-03,10.93,10.973,10.88,10.88,83400,3.41361479820268,3.42704438981501,3.39799899400231,3.39799899400231,267037.159693575,0.0,1.0
2009-06-04,11.02,11.02,10.9,10.9,53200,3.44172324576336,3.44172324576336,3.40424531568246,3.40424531568246,170340.25054794,0.0,1.0
2009-06-05,10.82,11.06,10.8,11.05,77500,3.37926002896185,3.45421588912367,3.3730137072817,3.45109272828359,248146.041681679,0.0,1.0
2009-06-08,10.7,10.88,10.7,10.7,83900,3.34178209888094,3.39799899400231,3.34178209888094,3.34178209888094,268638.101897973,0.0,1.0
2009-06-09,10.85,10.87,10.6936,10.76,25900,3.38862951148208,3.39487583316223,3.3397832759433,3.3605210639214,82928.8061878127,0.0,1.0
2009-06-10,10.94,10.99,10.83,10.85,57300,3.41673795904276,3.43235376324314,3.38238318980193,3.38862951148208,183467.976624003,0.0,1.0
2009-06-11,10.73,11.0,10.6,11.0,78800,3.37051517860964,3.45532776931091,3.32967948679051,3.45532776931091,250858.980065114,0.062,1.0
2009-06-12,10.85,10.85,10.72,10.74,54700,3.40820966336576,3.40820966336576,3.36737397154663,3.37365638567265,174136.880832002,0.0,1.0
2009-06-15,10.78,10.84,10.76,10.84,51700,3.38622121392469,3.40506845630275,3.37993879979867,3.40506845630275,164586.412047797,0.0,1.0
2009-06-16,10.9,10.91,10.73,10.76,64200,3.42391569868081,3.42705690574382,3.37051517860964,3.37993879979867,204380.031981984,0.0,1.0
2009-06-17,10.9,10.91,10.8,10.84,57700,3.42391569868081,3.42705690574382,3.39250362805071,3.40506845630275,183687.349616207,0.0,1.0
2009-06-18,10.81,10.91,10.73,10.91,51100,3.39564483511372,3.42705690574382,3.37051517860964,3.42705690574382,162676.318290956,0.0,1.0
2009-06-19,10.88,10.9,10.73,10.83,71000,3.41763328455479,3.42391569868081,3.37051517860964,3.40192724923974,226027.761226181,0.0,1.0
2009-06-22,10.92,10.99,10.85,10.85,50800,3.43019811280683,3.4521865622479,3.40820966336576,3.40820966336576,161721.271412535,0.0,1.0
2009-06-23,11.11,11.15,10.88,10.88,63200,3.48988104700402,3.50244587525606,3.41763328455479,3.41763328455479,201196.542387249,0.0,1.0
2009-06-24,11.15,11.19,11.04,11.19,51500,3.50244587525606,3.5150107035081,3.46789259756295,3.5150107035081,163949.71412885,0.0,1.0
2009-06-25,11.15,11.2799,10.99,11.19,78300,3.50244587525606,3.54325015500456,3.4521865622479,3.5150107035081,249267.235267746,0.0,1.0
2009-06-26,11.13,11.14,11.05,11.14,74200,3.49616346113004,3.49930466819305,3.47103380462596,3.49930466819305,236214.927929333,0.0,1.0
2009-06-29,11.04,11.14,11.04,11.12,41300,3.46789259756295,3.49930466819305,3.46789259756295,3.49302225406703,131478.120262553,0.0,1.0
2009-06-30,10.98,11.09,10.98,11.02,73700,3.44904535518489,3.483598632878,3.44904535518489,3.46161018343693,234623.183131966,0.0,1.0
2009-07-01,11.04,11.06,10.94,11.0,87500,3.46789259756295,3.47417501168897,3.43648052693285,3.45532776931091,278555.339539308,0.0,1.0
2009-07-02,11.05,11.06,10.9,10.9,45800,3.47103380462596,3.47417501168897,3.42391569868081,3.42391569868081,145803.823438861,0.0,1.0
2009-07-06,11.0,11.04,10.86,10.86,59400,3.45532776931091,3.46789259756295,3.41135087042877,3.41135087042877,189099.281927256,0.0,1.0
2009-07-07,10.99,11.11,10.94,10.94,52800,3.4521865622479,3.48988104700402,3.43648052693285,3.43648052693285,168088.250602005,0.0,1.0
2009-07-08,11.1,11.1,10.96,11.02,56300,3.48673983994101,3.48673983994101,3.44276294105887,3.46161018343693,179230.464183578,0.0,1.0
2009-07-09,11.1399,11.1596,11.02,11.07,58300,3.49927325612242,3.50546143403655,3.46161018343693,3.47731621875198,185597.443373047,0.0,1.0
2009-07-10,11.22,11.28,11.02,11.02,65000,3.52443432469713,3.54328156707519,3.46161018343693,3.46161018343693,206926.823657772,0.0,1.0
2009-07-13,11.25,11.25,11.116,11.25,47400,3.55333342967682,3.55333342967682,3.51100928038111,3.55333342967682,150070.352403855,0.062,1.0
2009-07-14,11.27,11.27,11.13,11.2,66400,3.55965046688513,3.55965046688513,3.51543120642693,3.53754083665603,210225.135012996,0.0,1.0
2009-07-15,11.25,11.26,11.1618,11.19,53600,3.55333342967682,3.55649194828097,3.52547529558815,3.53438231805187,169699.807781575,0.0,1.0
2009-07-16,11.23,11.29,11.2001,11.23,45400,3.5470163924685,3.56596750409345,3.53757242184207,3.5470163924685,143738.270023946,0.0,1.0
2009-07-17,11.255,11.28,11.2,11.21,52200,3.5549126889789,3.56280898548929,3.53754083665603,3.54069935526019,165267.350115638,0.0,1.0
2009-07-20,11.36,11.36,11.23,11.23,61100,3.58807713432255,3.58807713432255,3.5470163924685,3.5470163924685,193445.116706235,0.0,1.0
2009-07-21,11.41,11.48,11.33,11.36,91300,3.60386972734333,3.62597935757243,3.57860157851007,3.58807713432255,289059.560642869,0.0,1.0
2009-07-22,11.41,11.48,11.39,11.43,42700,3.60386972734333,3.62597935757243,3.59755269013502,3.61018676455165,135189.958811068,0.0,1.0
2009-07-23,11.36,11.46,11.33,11.39,71300,3.58807713432255,3.61966232036412,3.57860157851007,3.59755269013502,225738.736843774,0.0,1.0
2009-07-24,11.47,11.47,11.37,11.4,64000,3.62282083896827,3.62282083896827,3.5912356529267,3.60071120873917,202626.636157105,0.0,1.0
2009-07-27,11.49,11.5,11.43,11.46,61000,3.62913787617659,3.63229639478075,3.61018676455165,3.61966232036412,193128.51258724,0.0,1.0
2009-07-28,11.58,11.6399,11.5,11.5,74000,3.657564543614,3.67648407005291,3.63229639478075,3.63229639478075,234287.048056652,0.0,1.0
2009-07-29,11.62,11.75,11.57,11.57,70300,3.67019861803063,3.71125935988468,3.65440602500985,3.65440602500985,222572.695653819,0.0,1.0
2009-07-30,11.67,11.72,11.5904,11.72,66600,3.68599121105142,3.7017838040722,3.66084940296233,3.7017838040722,210858.343250987,0.0,1.0
2009-07-31,11.77,11.84,11.64,11.75,98300,3.71757639709299,3.73968602732209,3.67651565523895,3.71125935988468,311221.848972552,0.0,1.0
2009-08-03,11.73,11.82,11.68,11.82,49200,3.70494232267636,3.73336899011378,3.68914972965558,3.73336899011378,155769.226545774,0.0,1.0
2009-08-04,11.84,11.84,11.66,11.84,71000,3.73968602732209,3.73968602732209,3.68283269244726,3.73968602732209,224788.924486788,0.0,1.0
2009-08-05,11.8,12.03,11.7,11.75,56300,3.72705195290546,3.79969788080108,3.69546676686389,3.71125935988468,178248.118994453,0.0,1.0
2009-08-06,11.8,11.89,11.72,11.88,43700,3.72705195290546,3.75547862034288,3.7017838040722,3.75232010173872,138356.000001023,0.0,1.0
2009-08-07,11.7301,11.849,11.7,11.8,41600,3.7049739078624,3.74252869406583,3.69546676686389,3.72705195290546,131707.313502118,0.0,1.0
2009-08-10,11.97,11.97,11.75,11.77,60700,3.78074676917613,3.78074676917613,3.71125935988468,3.71757639709299,192178.700230254,0.0,1.0
2009-08-11,11.99,11.99,11.85,11.94,64400,3.78706380638445,3.78706380638445,3.74284454592625,3.77127121336366,203893.052633086,0.0,1.0
2009-08-12,11.85,11.92,11.7618,11.86,86500,3.76242736127202,3.78465267057911,3.73442347154508,3.76560240545875,272437.153352365,0.062,1.0
2009-08-13,11.8,11.81,11.66,11.8,64000,3.74655214033838,3.74972718452511,3.7021015217242,3.74655214033838,201571.997856085,0.0,1.0
2009-08-14,11.74,11.89,11.71,11.72,82800,3.72750187521802,3.77512753801893,3.71797674265784,3.72115178684456,260783.77222631,0.0,1.0
2009-08-17,11.62,11.74,11.55,11.74,68200,3.68940134497729,3.72750187521802,3.6671760356702,3.72750187521802,214800.160215391,0.0,1.0
2009-08-18,11.8,11.8,11.6735,11.72,55700,3.74655214033838,3.74655214033838,3.70638783137628,3.72115178684456,175430.629384124,0.0,1.0
2009-08-19,11.87,11.91,11.7328,11.8,72900,3.76877744964548,3.78147762639239,3.72521584340357,3.74655214033838,229603.103807947,0.0,1.0
2009-08-20,12.0,12.0,11.8301,11.89,98000,3.81005302407293,3.81005302407293,3.75610902334043,3.77512753801893,308657.121717131,0.0,1.0
2009-08-21,11.99,11.99,11.89,11.98,61100,3.80687797988621,3.80687797988621,3.77512753801893,3.80370293569948,192438.266703231,0.0,1.0
2009-08-24,11.99,11.99,11.85,11.98,68800,3.80687797988621,3.80687797988621,3.76242736127202,3.80370293569948,216689.897695291,0.0,1.0
2009-08-25,11.93,12.0,11.86,12.0,58600,3.78782771476584,3.81005302407293,3.76560240545875,3.81005302407293,184564.360536978,0.0,1.0
2009-08-26,11.94,12.05,11.87,11.87,68200,3.79100275895257,3.82592824500657,3.76877744964548,3.76877744964548,214800.160215391,0.0,1.0
2009-08-27,11.82,11.95,11.76,11.9,103500,3.75290222871184,3.79417780313929,3.73385196359147,3.77830258220566,325979.715282888,0.0,1.0
2009-08-28,11.78,11.83,11.72,11.82,87100,3.74020205196493,3.75607727289857,3.72115178684456,3.75290222871184,274326.890832266,0.0,1.0
2009-08-31,11.98,12.07,11.81,11.81,124800,3.80370293569948,3.83227833338002,3.74972718452511,3.74972718452511,393065.395819366,0.0,1.0
2009-09-01,12.08,12.1,12.008,12.05,93500,3.83545337756675,3.84180346594021,3.81259305942231,3.82592824500657,294484.090617875,0.0,1.0
2009-09-02,12.07,12.0992,11.9712,12.04,67700,3.83227833338002,3.84154946240527,3.80090889681516,3.82275320081984,213225.37898214,0.0,1.0
2009-09-03,12.11,12.14,11.99,12.0,55300,3.84497851012693,3.85450364268712,3.80687797988621,3.81005302407293,174170.804397524,0.0,1.0
2009-09-04,12.18,12.2,12.1,12.2,41000,3.86720381943403,3.87355390780748,3.84180346594021,3.87355390780748,129132.061126554,0.0,1.0
2009-09-08,12.18,12.23,12.15,12.16,45900,3.86720381943403,3.88307904036766,3.85767868687384,3.86085373106057,144564.917212411,0.0,1.0
2009-09-09,12.15,12.18,12.14,12.18,43700,3.85767868687384,3.86720381943403,3.85450364268712,3.86720381943403,137635.879786108,0.0,1.0
2009-09-10,12.2,12.27,12.14,12.22,39700,3.87355390780748,3.89577921711457,3.85450364268712,3.87990399618094,125037.629920103,0.0,1.0
2009-09-11,12.19,12.31,12.1,12.26,58700,3.89006413757846,3.92835845230442,3.861343401534,3.91240248783527,183943.753802843,0.062,1.0
2009-09-14,12.24,12.28,12.16,12.27,59200,3.90602010204761,3.91878487362293,3.88049055889697,3.9155936807291,185510.566015814,0.0,1.0
2009-09-15,12.28,12.28,12.2,12.22,73800,3.91878487362293,3.91878487362293,3.89325533047229,3.89963771625995,231261.482634579,0.0,1.0
2009-09-16,12.35,12.42,12.24,12.32,74700,3.94112322387974,3.96346157413655,3.90602010204761,3.93154964519825,234081.744617927,0.0,1.0
2009-09-17,12.45,12.45,12.33,12.38,56700,3.97303515281804,3.97303515281804,3.93474083809208,3.95069680256123,177676.504950957,0.0,1.0
2009-09-18,12.4,12.5,12.268,12.5,96500,3.95707918834889,3.98899111728719,3.91495544215034,3.98899111728719,302394.75710348,0.0,1.0
2009-09-21,12.45,12.45,12.38,12.43,68600,3.97303515281804,3.97303515281804,3.95069680256123,3.96665276703038,214966.635619676,0.0,1.0
2009-09-22,12.48,12.54,12.37,12.52,67000,3.98260873149953,4.0017558888625,3.9475056096674,3.99537350307485,209952.836538168,0.0,1.0
2009-09-23,12.414,12.5,12.33,12.4,110300,3.96154685840025,3.98899111728719,3.93474083809208,3.95707918834889,345638.774181491,0.0,1.0
2009-09-24,12.4005,12.51,12.38,12.48,63800,3.95723874799358,3.99218231018102,3.95069680256123,3.98260873149953,199925.238375151,0.0,1.0
2009-09-25,12.5,12.52,12.4,12.45,62800,3.98899111728719,3.99537350307485,3.95707918834889,3.97303515281804,196791.613949208,0.0,1.0
2009-09-28,12.39,12.54,12.38,12.5,81000,3.95388799545506,4.0017558888625,3.95069680256123,3.98899111728719,253823.578501367,0.0,1.0
2009-09-29,12.45,12.45,12.38,12.44,86800,3.97303515281804,3.97303515281804,3.95069680256123,3.96984395992421,271998.600171835,0.0,1.0
2009-09-30,12.49,12.49,12.372,12.45,102100,3.98579992439336,3.98579992439336,3.94814384824617,3.97303515281804,319943.05388876,0.0,1.0
2009-10-01,12.45,12.5,12.4213,12.49,87700,3.97303515281804,3.98899111728719,3.96387642921275,3.98579992439336,274818.862155184,0.0,1.0
2009-10-02,12.48,12.51,12.4435,12.45,54700,3.98260873149953,3.99218231018102,3.97096087743705,3.97303515281804,171409.256099071,0.0,1.0
2009-10-05,12.4627,12.52,12.44,12.52,35000,3.9770879677932,3.99537350307485,3.96984395992421,3.99537350307485,109676.854907998,0.0,1.0
2009-10-06,12.49,12.53,12.44,12.52,53100,3.98579992439336,3.99856469596868,3.96984395992421,3.99537350307485,166395.457017563,0.0,1.0
2009-10-07,12.46,12.49,12.43,12.45,47200,3.97622634571187,3.98579992439336,3.96665276703038,3.97303515281804,147907.0729045,0.0,1.0
2009-10-08,12.53,12.53,12.43,12.53,83400,3.99856469596868,3.99856469596868,3.96665276703038,3.99856469596868,261344.277123629,0.0,1.0
2009-10-09,12.41,12.5044,12.35,12.47,55200,3.96027038124272,3.99039524216047,3.94112322387974,3.9794175386057,172976.068312043,0.0,1.0
2009-10-12,12.43,12.43,12.29,12.38,56900,3.96665276703038,3.96665276703038,3.92197606651676,3.95069680256123,178303.229836145,0.0,1.0
2009-10-13,12.16,12.306,12.14,12.3,74700,3.90027595483872,3.94710492600701,3.89386102728142,3.94518044773982,232894.290177876,0.062,1.0
2009-10-14,12.2,12.25,12.12,12.25,66900,3.91310580995332,3.92914312884657,3.88744609972412,3.92914312884657,208576.010882194,0.0,1.0
2009-10-15,12.17,12.19,12.02,12.19,68300,3.90348341861737,3.90989834617467,3.85537146193761,3.90989834617467,212940.830242957,0.0,1.0
2009-10-16,12.08,12.16,12.02,12.16,56900,3.87461624460952,3.90027595483872,3.85537146193761,3.90027595483872,177398.729733884,0.0,1.0
2009-10-19,12.19,12.19,12.01,12.16,80100,3.90989834617467,3.90989834617467,3.85216399815896,3.90027595483872,249730.021997963,0.0,1.0
2009-10-20,12.16,12.18,12.13,12.16,50300,3.90027595483872,3.90669088239602,3.89065356350277,3.90027595483872,156821.724175999,0.0,1.0
2009-10-21,12.05,12.18,12.05,12.18,47100,3.86499385327357,3.90669088239602,3.86499385327357,3.90669088239602,146844.99420854,0.0,1.0
2009-10-22,12.1,12.21,12.09,12.12,63400,3.88103117216682,3.91631327373197,3.87782370838817,3.88744609972412,197663.962480285,0.0,1.0
2009-10-23,12.19,12.19,12.05,12.16,73400,3.90989834617467,3.90989834617467,3.86499385327357,3.90027595483872,228841.243628595,0.0,1.0
2009-10-26,11.91,12.19,11.9,12.19,129700,3.82008936037246,3.90989834617467,3.81688189659381,3.90989834617467,404369.336493581,0.0,1.0
2009-10-27,12.0,12.0,11.95,11.95,55700,3.84895653438031,3.84895653438031,3.83291921548706,3.83291921548706,173657.455996087,0.0,1.0
2009-10-28,11.77,12.08,11.7,11.91,128100,3.77518486747136,3.87461624460952,3.75273262102081,3.82008936037246,399380.971509851,0.0,1.0
2009-10-29,11.87,11.95,11.85,11.85,83200,3.80725950525786,3.83291921548706,3.80084457770056,3.80084457770056,259394.979153939,0.0,1.0
2009-10-30,11.8,11.92,11.65,11.87,76600,3.78480725880731,3.82329682415111,3.73669530212756,3.80725950525786,238817.973596055,0.0,1.0
2009-11-02,11.79,11.8693,11.73,11.85,83400,3.78159979502866,3.80703498279336,3.76235501235676,3.80084457770056,260018.524776905,0.0,1.0
2009-11-03,11.77,11.8,11.68,11.79,83500,3.77518486747136,3.78480725880731,3.74631769346351,3.78159979502866,260330.297588388,0.0,1.0
2009-11-04,11.74,11.8,11.68,11.8,103100,3.76556247613541,3.78480725880731,3.74631769346351,3.78480725880731,321437.768639076,0.0,1.0
2009-11-05,11.71,11.76,11.7,11.76,18500,3.75594008479946,3.77197740369271,3.75273262102081,3.77197740369271,57677.9701243735,0.0,1.0
2009-11-06,11.71,11.76,11.68,11.76,21700,3.75594008479946,3.77197740369271,3.74631769346351,3.77197740369271,67654.7000918327,0.0,1.0
2009-11-09,11.68,11.75,11.65,11.71,173600,3.74631769346351,3.76876993991406,3.73669530212756,3.75594008479946,541237.600734661,0.0,1.0
2009-11-10,11.62,11.66,11.57,11.62,95900,3.74695918621924,3.75985749667094,3.73083629815461,3.74695918621924,297403.292808324,0.062,1.0
2009-11-11,11.58,11.65,11.5,11.65,115500,3.73406087576753,3.75663291905801,3.70826425486413,3.75663291905801,358186.447542873,0.0,1.0
2009-11-12,11.54,11.62,11.53,11.62,122600,3.72116256531583,3.74695918621924,3.71793798770291,3.74695918621924,380204.835227326,0.0,1.0
2009-11-13,11.57,11.65,11.5527,11.59,88500,3.73083629815461,3.75663291905801,3.72525777888425,3.73728545338046,274454.550714668,0.0,1.0
2009-11-16,11.61,11.64,11.58,11.64,103400,3.74373460860631,3.75340834144509,3.73406087576753,3.75340834144509,320662.153038381,0.0,1.0
2009-11-17,11.68,11.69,11.64,11.65,165500,3.76630665189679,3.76953122950971,3.75340834144509,3.75663291905801,513245.51574325,0.0,1.0
2009-11-18,11.86,11.9,11.69,11.69,119400,3.82434904892944,3.83724735938114,3.76953122950971,3.76953122950971,370281.054862502,0.0,1.0
2009-11-19,11.73,11.89,11.7,11.89,149900,3.78242953996141,3.83402278176822,3.77275580712264,3.83402278176822,464867.086464733,0.0,1.0
2009-11-20,11.85,11.85,11.7899,11.79,51700,3.82112447131652,3.82112447131652,3.80174475986284,3.80177700563897,160331.07651919,0.0,1.0
2009-11-23,11.95,11.95,11.87,11.94,91600,3.85337024744577,3.85337024744577,3.82757362654237,3.85014566983285,284068.212943092,0.0,1.0
2009-11-24,12.09,12.09,11.91,11.94,118900,3.89851433402673,3.89851433402673,3.84047193699407,3.85014566983285,368730.464180498,0.0,1.0
2009-11-25,12.12,12.12,12.04,12.04,93100,3.9081880668655,3.9081880668655,3.8823914459621,3.8823914459621,288719.984989103,0.0,1.0
2009-11-27,12.15,12.1799,12.04,12.04,30400,3.91786179970428,3.92750328676693,3.8823914459621,3.8823914459621,94275.9134658296,0.0,1.0
2009-11-30,12.2,12.25,12.07,12.25,70100,3.9339846877689,3.95010757583353,3.89206517880088,3.95010757583353,217392.81361693,0.0,1.0
2009-12-01,12.19,12.27,12.19,12.25,68200,3.93076011015598,3.95655673105938,3.93076011015598,3.95010757583353,211500.569025315,0.0,1.0
2009-12-02,12.1473,12.19,12.08,12.19,47400,3.91699116374879,3.93076011015598,3.8952897564138,3.93076011015598,146995.996653958,0.0,1.0
2009-12-03,12.1,12.2,12.09,12.19,54200,3.90173891163965,3.9339846877689,3.89851433402673,3.93076011015598,168084.029929209,0.0,1.0
2009-12-04,12.02,12.17,12.0,12.17,76800,3.87594229073625,3.92431095493013,3.8694931355104,3.92431095493013,238170.72875578,0.0,1.0
2009-12-07,12.03,12.06,11.976,12.01,46900,3.87916686834917,3.88884060118795,3.86175414923938,3.87271771312332,145445.405971954,0.0,1.0
2009-12-08,12.14,12.14,11.93,11.93,94400,3.91463722209135,3.91463722209135,3.84692109221992,3.84692109221992,292751.520762313,0.0,1.0
2009-12-09,12.05,12.12,11.985,12.1,65400,3.88561602357503,3.9081880668655,3.86465626909101,3.90173891163965,202817.261206094,0.0,1.0
2009-12-10,12.09,12.12,12.03,12.09,34400,3.89851433402673,3.9081880668655,3.87916686834917,3.89851433402673,106680.63892186,0.0,1.0
2009-12-11,11.98,12.06,11.9,12.06,58600,3.88303636148469,3.90896648743784,3.85710623553153,3.90896648743784,180793.568394909,0.062,1.0
2009-12-14,11.95,12.05,11.94,12.05,54300,3.87331256425225,3.90572522169369,3.87007129850811,3.90572522169369,167527.146140675,0.0,1.0
2009-12-15,11.9598,11.98,11.87,11.91,69300,3.87648900468151,3.88303636148469,3.8473824382991,3.86034750127568,213805.363306608,0.0,1.0
2009-12-16,11.97,11.98,11.87,11.93,42000,3.87979509574054,3.88303636148469,3.8473824382991,3.86683003276396,129579.008064611,0.0,1.0
2009-12-17,11.98,11.98,11.82,11.83,70900,3.88303636148469,3.88303636148469,3.83117610957838,3.83441737532252,218741.706470973,0.0,1.0
2009-12-18,12.13,12.14,11.98,12.14,74000,3.93165534764685,3.93489661339099,3.88303636148469,3.93489661339099,228305.871351933,0.0,1.0
2009-12-21,11.98,12.17,11.98,12.17,85900,3.88303636148469,3.94462041062342,3.88303636148469,3.94462041062342,265019.923636906,0.0,1.0
2009-12-22,12.05,12.05,12.0,12.02,66000,3.90572522169369,3.90572522169369,3.88951889297297,3.89600142446126,203624.155530103,0.0,1.0
2009-12-23,12.05,12.09,12.01,12.01,53100,3.90572522169369,3.91869028467027,3.89276015871712,3.89276015871712,163824.888767401,0.0,1.0
2009-12-24,12.1,12.13,12.04,12.1,36600,3.92193155041441,3.93165534764685,3.90248395594955,3.92193155041441,112918.849884875,0.0,1.0
2009-12-28,12.12,12.16,12.06,12.06,99800,3.9284140819027,3.94137914487928,3.90896648743784,3.90896648743784,307904.404877337,0.0,1.0
2009-12-29,11.79,11.93,11.68,11.93,82500,3.9148007657773,3.96128694959484,3.87827590706351,3.96128694959484,248460.92003021,0.288,1.0
2009-12-30,11.89,11.9,11.71,11.71,102600,3.94800518278983,3.95132562449108,3.88823723216727,3.88823723216727,308995.035092116,0.0,1.0
2009-12-31,11.89,11.89,11.82,11.87,40600,3.94800518278983,3.94800518278983,3.92476209088106,3.94136429938732,122272.889130019,0.0,1.0
2010-01-04,11.79,11.9,11.74,11.9,82800,3.9148007657773,3.95132562449108,3.89819855727103,3.95132562449108,249364.414284866,0.0,1.0
2010-01-05,11.84,11.84,11.73,11.73,58300,3.93140297428356,3.93140297428356,3.89487811556978,3.89487811556978,175579.050154682,0.0,1.0
2010-01-06,11.8,11.875,11.71,11.8,130600,3.91812120747855,3.94302452023795,3.88823723216727,3.91812120747855,393321.165526612,0.0,1.0
2010-01-07,11.86,11.86,11.75,11.75,70400,3.93804385768607,3.93804385768607,3.90151899897229,3.90151899897229,212019.985092446,0.0,1.0
2010-01-08,11.85,11.88,11.82,11.85,48300,3.93472341598482,3.94468474108857,3.92476209088106,3.93472341598482,145462.574999505,0.0,1.0
2010-01-11,11.94,11.96,11.85,11.96,86800,3.96460739129609,3.9712482746986,3.93472341598482,3.9712482746986,261411.004346937,0.0,1.0
2010-01-12,11.91,11.92,11.79,11.87,97900,3.95464606619233,3.95796650789359,3.9148007657773,3.94136429938732,294840.291769183,0.0,1.0
2010-01-13,11.96,11.97,11.84,11.95,79000,3.9712482746986,3.97456871639985,3.93140297428356,3.96792783299734,237920.153725898,0.0,1.0
2010-01-14,11.94,11.97,11.85,11.97,70900,3.96460739129609,3.97456871639985,3.93472341598482,3.97456871639985,213525.808850205,0.0,1.0
2010-01-15,11.95,11.99,11.916,11.95,81600,3.96792783299734,3.98120959980236,3.95663833121308,3.96792783299734,245750.437266245,0.0,1.0
2010-01-19,12.05,12.05,11.92,11.92,58900,4.00113225000988,4.00113225000988,3.95796650789359,3.95796650789359,177386.038663993,0.0,1.0
2010-01-20,11.9805,12.038,11.97,11.99,50800,3.97805518018617,3.99714771996837,3.97456871639985,3.98120959980236,152991.693788299,0.0,1.0
2010-01-21,12.0001,12.07,11.99,12.0,118800,3.98456324592062,4.00777313341238,3.98120959980236,3.98453004150361,357783.724843503,0.0,1.0
2010-01-22,11.95,12.03,11.95,12.02,101900,3.96792783299734,3.99449136660737,3.96792783299734,3.99117092490612,306886.881831254,0.0,1.0
2010-01-25,12.01,12.07,11.95,12.01,58300,3.98785048320486,4.00777313341238,3.96792783299734,3.98785048320486,175579.050154682,0.0,1.0
2010-01-26,11.954,12.07,11.92,12.07,67500,3.96925600967785,4.00777313341238,3.95796650789359,4.00777313341238,203286.207297445,0.0,1.0
2010-01-27,11.95,12.0,11.9,12.0,91500,3.96792783299734,3.98453004150361,3.95132562449108,3.98453004150361,275565.74766987,0.0,1.0
2010-01-28,11.94,11.985,11.89,11.97,86800,3.96460739129609,3.97954937895173,3.94800518278983,3.97456871639985,261411.004346937,0.0,1.0
2010-01-29,11.95,12.01,11.88,12.01,62000,3.96792783299734,3.98785048320486,3.94468474108857,3.98785048320486,186722.145962098,0.0,1.0
2010-02-01,12.02,12.02,11.94,12.01,83900,3.99117092490612,3.99117092490612,3.96460739129609,3.98785048320486,252677.226551935,0.0,1.0
2010-02-02,12.1,12.1,11.9702,12.05,50300,4.01773445851614,4.01773445851614,3.97463512523388,4.00113225000988,151485.870030541,0.0,1.0
2010-02-03,12.03,12.1,12.0,12.1,55900,3.99449136660737,4.01773445851614,3.98453004150361,4.01773445851614,168351.09611744,0.0,1.0
2010-02-04,11.92,12.05,11.92,12.05,67500,3.95796650789359,4.00113225000988,3.95796650789359,4.00113225000988,203286.207297445,0.0,1.0
2010-02-05,11.78,11.99,11.61,11.99,138000,3.91148032407604,3.98120959980236,3.85503281515474,3.98120959980236,415607.357141444,0.0,1.0
2010-02-08,11.81,11.87,11.79,11.79,80800,3.9214416491798,3.94136429938732,3.9148007657773,3.9148007657773,243341.119253831,0.0,1.0
2010-02-09,11.92,11.98,11.86,11.91,57800,3.95796650789359,3.9778891581011,3.93804385768607,3.95464606619233,174073.226396923,0.0,1.0
2010-02-10,11.8,11.91,11.74,11.91,67200,3.93870794602632,3.9754247150147,3.9186806174872,3.9754247150147,201324.904223986,0.062,1.0
2010-02-11,11.74,11.81,11.74,11.8,98700,3.9186806174872,3.94204583411617,3.9186806174872,3.93870794602632,295695.953078979,0.0,1.0
2010-02-12,11.81,11.81,11.74,11.76,102700,3.94204583411617,3.94204583411617,3.9186806174872,3.92535639366691,307679.578330407,0.0,1.0
2010-02-16,11.95,12.0,11.81,11.82,88700,3.98877626737411,4.00546570782337,3.94204583411617,3.94538372220602,265736.88995041,0.0,1.0
2010-02-17,11.99,12.0166,11.97,11.99,84700,4.00212781973352,4.01100660205253,3.99545204355382,4.00212781973352,253753.264698982,0.0,1.0
2010-02-18,11.89,11.99,11.86,11.93,46100,3.96874893883499,4.00212781973352,3.95873527456543,3.9821004911944,138111.281022705,0.0,1.0
2010-02-19,11.93,11.96,11.86,11.91,91800,3.9821004911944,3.99211415546396,3.95873527456543,3.9754247150147,275024.199520267,0.0,1.0
2010-02-22,11.94,11.99,11.91,11.97,61900,3.98543837928426,4.00212781973352,3.9754247150147,3.99545204355382,185446.600765844,0.0,1.0
2010-02-23,12.03,12.14,11.95,11.95,102600,4.01547937209293,4.05219614108131,3.98877626737411,3.98877626737411,307379.987699121,0.0,1.0
2010-02-24,12.13,12.14,11.97,11.97,72200,4.04885825299146,4.05219614108131,3.99545204355382,3.99545204355382,216304.43578827,0.0,1.0
2010-02-25,12.12,12.13,12.03,12.03,44100,4.04552036490161,4.04885825299146,4.01547937209293,4.01547937209293,132119.468396991,0.0,1.0
2010-02-26,12.17,12.18,12.1,12.16,84400,4.06220980535087,4.06554769344072,4.0388445887219,4.05887191726102,252854.492805125,0.0,1.0
2010-03-01,12.17,12.2699,12.15,12.17,77200,4.06220980535087,4.0955553073685,4.05553402917117,4.06220980535087,231283.967352555,0.0,1.0
2010-03-02,12.17,12.28,12.17,12.25,103400,4.06220980535087,4.09892657433925,4.06220980535087,4.08891291006969,309776.712749407,0.0,1.0
2010-03-03,12.15,12.24,12.14,12.19,109300,4.05553402917117,4.08557502197984,4.05219614108131,4.06888558153058,327452.559995262,0.0,1.0
2010-03-04,12.15,12.21,12.14,12.16,83400,4.05553402917117,4.07556135771028,4.05219614108131,4.05887191726102,249858.586492268,0.0,1.0
2010-03-05,12.45,12.45,12.071,12.19,127200,4.15567067186675,4.15567067186675,4.02916471326133,4.06888558153058,381079.282995402,0.0,1.0
2010-03-08,12.2395,12.27,12.2,12.25,110100,4.08540812757535,4.0955886862494,4.07222346962043,4.08891291006969,329849.285045548,0.0,1.0
2010-03-09,12.266,12.29,12.21,12.23,79100,4.09425353101346,4.10226446242911,4.07556135771028,4.08223713388999,236976.189346983,0.0,1.0
2010-03-10,12.2,12.27,12.18,12.22,82200,4.07222346962043,4.0955886862494,4.06554769344072,4.07889924580014,246263.49891684,0.0,1.0
2010-03-11,12.17,12.19,12.15,12.16,60000,4.08457365555289,4.09128618415692,4.07786112694885,4.08121739125087,178770.187925809,0.067,1.0
2010-03-12,12.23,12.23,12.18,12.23,49600,4.10471124136498,4.10471124136498,4.0879299198549,4.10471124136498,147783.355352002,0.0,1.0
2010-03-15,12.23,12.24,12.16,12.16,92900,4.10471124136498,4.10806750566699,4.08121739125087,4.08121739125087,276795.840971795,0.0,1.0
2010-03-16,12.215,12.26,12.18,12.26,89400,4.09967684491196,4.11478003427102,4.0879299198549,4.11478003427102,266367.580009456,0.0,1.0
2010-03-17,12.25,12.28,12.21,12.26,121800,4.11142376996901,4.12149256287506,4.09799871276095,4.11478003427102,362903.481489393,0.0,1.0
2010-03-18,12.22,12.28,12.21,12.27,66900,4.10135497706296,4.12149256287506,4.09799871276095,4.11813629857304,199328.759537278,0.0,1.0
2010-03-19,12.19,12.24,12.17,12.17,80900,4.09128618415692,4.10806750566699,4.08457365555289,4.08457365555289,241041.803386633,0.0,1.0
2010-03-22,12.23,12.24,12.14,12.14,99800,4.10471124136498,4.10806750566699,4.07450486264684,4.07450486264684,297354.412583263,0.0,1.0
2010-03-23,12.24,12.26,12.218,12.23,55600,4.10806750566699,4.11478003427102,4.10068372420256,4.10471124136498,165660.374144584,0.0,1.0
2010-03-24,12.2,12.28,12.2,12.28,80100,4.09464244845893,4.12149256287506,4.09464244845893,4.12149256287506,238658.200880956,0.0,1.0
2010-03-25,12.23,12.25,12.19,12.25,83200,4.10471124136498,4.11142376996901,4.09128618415692,4.11142376996901,247894.660590456,0.0,1.0
2010-03-26,12.17,12.22,12.16,12.22,86800,4.08457365555289,4.10135497706296,4.08121739125087,4.10135497706296,258620.871866004,0.0,1.0
2010-03-29,12.21,12.23,12.14,12.14,72900,4.09799871276095,4.10471124136498,4.07450486264684,4.07450486264684,217205.778329858,0.0,1.0
2010-03-30,12.16,12.23,12.12,12.23,101700,4.08121739125087,4.10471124136498,4.06779233404281,4.10471124136498,303015.468534247,0.0,1.0
2010-03-31,12.21,12.21,12.13,12.2,126500,4.09799871276095,4.09799871276095,4.07114859834482,4.09464244845893,376907.146210248,0.0,1.0
2010-04-01,12.24,12.24,12.19,12.21,62100,4.10806750566699,4.10806750566699,4.09128618415692,4.09799871276095,185027.144503213,0.0,1.0
2010-04-05,12.22,12.24,12.19,12.24,85500,4.10135497706296,4.10806750566699,4.09128618415692,4.10806750566699,254747.517794279,0.0,1.0
2010-04-06,12.17,12.22,12.14,12.14,79800,4.08457365555289,4.10135497706296,4.07450486264684,4.07450486264684,237764.349941326,0.0,1.0
2010-04-07,12.13,12.17,12.08,12.17,48500,4.07114859834482,4.08457365555289,4.05436727683475,4.08457365555289,144505.901906696,0.0,1.0
2010-04-08,12.13,12.1776,12.12,12.12,54300,4.07114859834482,4.08712441642242,4.06779233404281,4.06779233404281,161787.020072858,0.0,1.0
2010-04-09,12.16,12.18,12.1401,12.18,47500,4.08121739125087,4.0879299198549,4.07453842528986,4.0879299198549,141526.398774599,0.0,1.0
2010-04-12,12.19,12.19,12.13,12.18,75800,4.09128618415692,4.09128618415692,4.07114859834482,4.0879299198549,225846.337412939,0.0,1.0
2010-04-13,12.11,12.15,12.09,12.13,71000,4.0869230405643,4.10042237348111,4.08017337410589,4.0936727070227,210380.766034998,0.067,1.0
2010-04-14,12.13,12.15,12.07,12.1,74500,4.0936727070227,4.10042237348111,4.07342370764749,4.08354820733509,220751.648867709,0.0,1.0
2010-04-15,12.09,12.12,12.06,12.09,86400,4.08017337410589,4.0902978737935,4.07004887441828,4.08017337410589,256012.650498927,0.0,1.0
2010-04-16,12.06,12.11,12.05,12.09,75400,4.07004887441828,4.0869230405643,4.06667404118908,4.08017337410589,223418.447310407,0.0,1.0
2010-04-19,12.056,12.08,12.03,12.08,86200,4.0686989411266,4.07679854087669,4.05992437473068,4.07679854087669,255420.028622772,0.0,1.0
2010-04-20,12.1,12.1,12.03,12.03,80300,4.08354820733509,4.08354820733509,4.05992437473068,4.05992437473068,237937.683276202,0.0,1.0
2010-04-21,12.12,12.14,12.06,12.06,105800,4.0902978737935,4.0970475402519,4.07004887441828,4.07004887441828,313496.972485955,0.0,1.0
2010-04-22,12.2,12.2,12.0801,12.15,65200,4.11729653962712,4.11729653962712,4.07683228920898,4.10042237348111,193194.731626505,0.0,1.0
2010-04-23,12.2,12.2,12.13,12.13,102000,4.11729653962712,4.11729653962712,4.0936727070227,4.0936727070227,302237.156839011,0.0,1.0
2010-04-26,12.25,12.29,12.2,12.23,88600,4.13417070577313,4.14767003868994,4.11729653962712,4.12742103931473,262531.491136632,0.0,1.0
2010-04-27,12.27,12.28,12.19,12.27,80600,4.14092037223154,4.14429520546074,4.11392170639792,4.14092037223154,238826.616090434,0.0,1.0
2010-04-28,12.33,12.33,12.28,12.3,70900,4.16116937160675,4.16116937160675,4.14429520546074,4.15104487191915,210084.455096921,0.0,1.0
2010-04-29,12.32,12.35,12.29,12.31,33900,4.15779453837755,4.16791903806516,4.14767003868994,4.15441970514835,100449.40800826,0.0,1.0
2010-04-30,12.4,12.4,12.34,12.35,53500,4.18479320421117,4.18479320421117,4.16454420483596,4.16791903806516,158526.351871442,0.0,1.0
2010-05-03,12.48,12.48,12.35,12.36,54600,4.21179187004479,4.21179187004479,4.16791903806516,4.17129387129436,161785.772190294,0.0,1.0
2010-05-04,12.5,12.56,12.45,12.45,56100,4.2185415365032,4.23879053587841,4.20166737035718,4.20166737035718,166230.436261456,0.0,1.0
2010-05-05,12.43,12.61,12.34,12.52,58700,4.19491770389878,4.25566470202442,4.16454420483596,4.2252912029616,173934.52065147,0.0,1.0
2010-05-06,12.5,12.5,12.07,12.45,78100,4.2185415365032,4.2185415365032,4.07342370764749,4.20166737035718,231418.842638498,0.0,1.0
2010-05-07,12.31,12.49,12.2,12.49,95000,4.15441970514835,4.21516670327399,4.11729653962712,4.21516670327399,281495.391173589,0.0,1.0
2010-05-10,12.41,12.65,12.31,12.65,75100,4.18816803744037,4.26916403494123,4.15441970514835,4.26916403494123,222529.514496174,0.0,1.0
2010-05-11,12.51,12.55,12.35,12.4,60900,4.2219163697324,4.23541570264921,4.16791903806516,4.18479320421117,180453.361289174,0.0,1.0
2010-05-12,12.46,12.52,12.38,12.52,76600,4.22765358622204,4.24801146865971,4.20050974297182,4.24801146865971,225760.219122616,0.067,1.0
2010-05-13,12.49,12.5,12.46,12.46,59200,4.23783252744088,4.24122550784715,4.22765358622204,4.22765358622204,174477.871697896,0.0,1.0
2010-05-14,12.32,12.404,12.17,12.4,109100,4.18015186053416,4.20865289594689,4.12925715443999,4.20729570378438,321546.212875683,0.0,1.0
2010-05-17,12.25,12.35,12.235,12.33,34100,4.15640099769021,4.19033080175299,4.15131152708079,4.18354484094043,100501.611907065,0.0,1.0
2010-05-18,12.23,12.4,12.21,12.3,46600,4.14961503687766,4.20729570378438,4.1428290760651,4.1733658997216,137342.378735168,0.0,1.0
2010-05-19,12.06,12.27,12.05,12.27,103300,4.09193436997093,4.16318695850277,4.08854138956466,4.16318695850277,304452.097067444,0.0,1.0
2010-05-20,12.04,12.13,11.95,11.97,120000,4.08514840915838,4.11568523281488,4.05461158550188,4.06139754631443,353671.361549789,0.0,1.0
2010-05-21,12.19,12.19,12.0,12.0,62700,4.13604311525254,4.13604311525254,4.07157648753327,4.07157648753327,184793.286409765,0.0,1.0
2010-05-24,12.37,12.37,12.1925,12.24,60800,4.19711676256554,4.19711676256554,4.13689136035411,4.15300801728393,179193.489851893,0.0,1.0
2010-05-25,12.34,12.34,12.2,12.23,56200,4.18693782134671,4.18693782134671,4.13943609565882,4.14961503687766,165636.087659151,0.0,1.0
2010-05-26,12.3101,12.41,12.28,12.4,72700,4.17679280993194,4.21068868419065,4.16657993890904,4.20729570378438,214265.899872247,0.0,1.0
2010-05-27,12.23,12.39,12.22,12.39,57300,4.14961503687766,4.2039027233781,4.14622205647138,4.2039027233781,168878.075140024,0.0,1.0
2010-05-28,12.44,12.44,12.26,12.29,75700,4.22086762540949,4.22086762540949,4.15979397809649,4.16997291931532,223107.683910992,0.0,1.0
2010-06-01,12.32,12.37,12.22,12.37,39800,4.18015186053416,4.19711676256554,4.14622205647138,4.19711676256554,117301.00158068,0.0,1.0
2010-06-02,12.39,12.4,12.27,12.36,56900,4.2039027233781,4.20729570378438,4.16318695850277,4.19372378215927,167699.170601525,0.0,1.0
2010-06-03,12.26,12.42,12.13,12.42,66700,4.15979397809649,4.21408166459693,4.11568523281488,4.21408166459693,196582.331794758,0.0,1.0
2010-06-04,12.26,12.36,12.21,12.23,49900,4.15979397809649,4.19372378215927,4.1428290760651,4.14961503687766,147068.341177787,0.0,1.0
2010-06-07,12.34,12.5,12.31,12.31,67600,4.18693782134671,4.24122550784715,4.17675888012788,4.17675888012788,199234.867006381,0.0,1.0
2010-06-08,12.44,12.44,12.36,12.4,44700,4.22086762540949,4.22086762540949,4.19372378215927,4.20729570378438,131742.582177296,0.0,1.0
2010-06-09,12.44,12.54,12.42,12.5,75700,4.22086762540949,4.25479742947226,4.21408166459693,4.24122550784715,223107.683910992,0.0,1.0
2010-06-10,12.5,12.55,12.46,12.46,75100,4.24122550784715,4.25819040987854,4.22765358622204,4.22765358622204,221339.327103243,0.0,1.0
2010-06-11,12.45,12.45,12.37,12.44,66700,4.24699357453783,4.24699357453783,4.21970365598658,4.24358233471892,195530.081556662,0.067,1.0
2010-06-14,12.56,12.56,12.41,12.45,33600,4.28451721254579,4.28451721254579,4.2333486152622,4.24699357453783,98497.9121484833,0.0,1.0
2010-06-15,12.48,12.64,12.44,12.63,55800,4.25722729399454,4.31180713109704,4.24358233471892,4.30839589127813,163576.889818017,0.0,1.0
2010-06-16,12.4899,12.59,12.46,12.5,68500,4.26060442141526,4.29475093200251,4.25040481435673,4.26404977363236,200806.755421759,0.0,1.0
2010-06-17,12.56,12.59,12.5,12.55,77700,4.28451721254579,4.29475093200251,4.26404977363236,4.28110597272689,227776.421843368,0.0,1.0
2010-06-18,12.47,12.61,12.44,12.55,52300,4.25381605417564,4.30157341164032,4.24358233471892,4.28110597272689,153316.690635883,0.0,1.0
2010-06-21,12.59,12.62,12.536,12.61,57200,4.29475093200251,4.30498465145923,4.27633023698042,4.30157341164032,167680.96949087,0.0,1.0
2010-06-22,12.57,12.62,12.53,12.58,70000,4.2879284523647,4.30498465145923,4.27428349308907,4.2913396921836,205203.983642673,0.0,1.0
2010-06-23,12.6,12.69,12.55,12.56,73000,4.29816217182141,4.32886333019157,4.28110597272689,4.28451721254579,213998.440084503,0.0,1.0
2010-06-24,12.75,12.75,12.603,12.64,67500,4.349330769105,4.349330769105,4.29918554376709,4.31180713109704,197875.26994115,0.0,1.0
2010-06-25,12.99,13.01,12.72,12.81,117200,4.43120052475874,4.43802300439656,4.33909704964829,4.36979820801844,343570.098327448,0.0,1.0
2010-06-28,13.07,13.08,12.94,12.94,112600,4.45849044330999,4.4619016831289,4.41414432566421,4.41414432566421,330085.265116644,0.0,1.0
2010-06-29,13.08,13.1,12.97,13.07,110500,4.4619016831289,4.46872416276671,4.42437804512093,4.45849044330999,323929.145607363,0.0,1.0
2010-06-30,13.14,13.14,13.07,13.08,116500,4.48236912204233,4.48236912204233,4.45849044330999,4.4619016831289,341518.058491021,0.0,1.0
2010-07-01,13.11,13.15,12.96,13.04,84600,4.47213540258562,4.48578036186124,4.42096680530203,4.44825672385327,248003.671659574,0.0,1.0
2010-07-02,13.0,13.13,12.95,13.13,67000,4.43461176457765,4.47895788222343,4.41755556548312,4.47895788222343,196409.527200845,0.0,1.0
2010-07-06,13.1,13.14,13.05,13.1,38400,4.46872416276671,4.48236912204233,4.45166796367218,4.46872416276671,112569.042455409,0.0,1.0
2010-07-07,13.12,13.18,13.04,13.06,75800,4.47554664240452,4.49601408131796,4.44825672385327,4.45507920349109,222206.599430209,0.0,1.0
2010-07-08,13.15,13.19,13.08,13.16,68200,4.48578036186124,4.49942532113686,4.4619016831289,4.48919160168014,199927.309777576,0.0,1.0
2010-07-09,13.17,13.19,13.11,13.19,38700,4.49260284149905,4.49942532113686,4.47213540258562,4.49942532113686,113448.488099592,0.0,1.0
2010-07-12,13.15,13.17,13.1,13.15,50700,4.48578036186124,4.49260284149905,4.46872416276671,4.48578036186124,148626.313866908,0.0,1.0
2010-07-13,13.03,13.17,12.9901,13.1,85600,4.46770079082104,4.51570371566485,4.45401995724055,4.49170225324295,249651.454343483,0.067,1.0
2010-07-14,12.89,13.02,12.89,13.02,21900,4.41969786597722,4.46427201047505,4.41969786597722,4.46427201047505,63871.1080621761,0.0,1.0
2010-07-15,13.0,13.0,12.9,12.91,28600,4.45741444978308,4.45741444978308,4.42312664632321,4.42655542666919,83411.5840446682,0.0,1.0
2010-07-16,13.12,13.13,12.95,13.04,64100,4.49855981393492,4.50198859428091,4.44027054805314,4.47112957116702,186946.941862351,0.0,1.0
2010-07-19,13.01,13.09,12.9901,13.09,55000,4.46084323012906,4.48827347289696,4.45401995724055,4.48827347289696,160406.892393593,0.0,1.0
2010-07-20,13.13,13.13,12.99,13.0,53500,4.50198859428091,4.50198859428091,4.45398566943709,4.45741444978308,156032.158964677,0.0,1.0
2010-07-21,13.24,13.24,13.13,13.17,72200,4.53970517808676,4.53970517808676,4.50198859428091,4.51570371566485,210570.502378498,0.0,1.0
2010-07-22,13.36,13.36,13.27,13.27,62000,4.58085054223861,4.58085054223861,4.54999151912472,4.54999151912472,180822.315061868,0.0,1.0
2010-07-23,13.33,13.41,13.26,13.4,63900,4.57056420120065,4.59799444396854,4.54656273877874,4.59456566362256,186363.644071829,0.0,1.0
2010-07-26,13.37,13.4,13.24,13.38,70900,4.58427932258459,4.59456566362256,4.53970517808676,4.58770810293058,206779.066740105,0.0,1.0
2010-07-27,13.26,13.4346,13.01,13.43,95600,4.54656273877874,4.60642924361967,4.46084323012906,4.60485200466052,278816.34386959,0.0,1.0
2010-07-28,13.2575,13.33,13.14,13.33,88100,4.54570554369224,4.57056420120065,4.50541737462689,4.57056420120065,256942.67672501,0.0,1.0
2010-07-29,13.3,13.3,13.22,13.28,68400,4.56027786016269,4.56027786016269,4.53284761739479,4.55342029947071,199487.844358577,0.0,1.0
2010-07-30,13.32,13.35,13.11,13.33,48800,4.56713542085466,4.57742176189262,4.49513103358893,4.57056420120065,142324.660887406,0.0,1.0
2010-08-02,13.36,13.5,13.32,13.32,65200,4.58085054223861,4.62885346708242,4.56713542085466,4.56713542085466,190155.079710223,0.0,1.0
2010-08-03,13.41,13.41,13.35,13.4,49300,4.59799444396854,4.59799444396854,4.57742176189262,4.59456566362256,143782.905363712,0.0,1.0
2010-08-04,13.46,13.46,13.36,13.46,67100,4.61513834569848,4.61513834569848,4.58085054223861,4.61513834569848,195696.408720183,0.0,1.0
2010-08-05,13.45,13.47,13.42,13.46,64900,4.61170956535249,4.61856712604446,4.60142322431453,4.61513834569848,189280.13302444,0.0,1.0
2010-08-06,13.49,13.49,13.41,13.48,87300,4.62542468673644,4.62542468673644,4.59799444396854,4.62199590639045,254609.485562921,0.0,1.0
2010-08-09,13.6,13.6,13.46,13.46,70700,4.66314127054229,4.66314127054229,4.61513834569848,4.61513834569848,206195.768949582,0.0,1.0
2010-08-10,13.6,13.6,13.52,13.55,50400,4.66314127054229,4.66314127054229,4.6357110277744,4.64599736881236,146991.043211583,0.0,1.0
2010-08-11,13.6,13.6,13.52,13.52,50100,4.66314127054229,4.66314127054229,4.6357110277744,4.6357110277744,146116.0965258,0.0,1.0
2010-08-12,13.56,13.57,13.5006,13.53,56100,4.67239897747646,4.67584469943625,4.6519313890353,4.66206181159709,162810.582672214,0.067,1.0
2010-08-13,13.59,13.61,13.55,13.58,58900,4.68273614335583,4.68962758727541,4.66895325551667,4.67929042139604,170936.601058706,0.0,1.0
2010-08-16,13.65,13.69,13.55,13.55,86700,4.70341047511458,4.71719336295374,4.66895325551667,4.66895325551667,251616.355038876,0.0,1.0
2010-08-17,13.73,13.73,13.59,13.61,66800,4.7309762507929,4.7309762507929,4.68273614335583,4.68962758727541,193863.581506309,0.0,1.0
2010-08-18,13.75,13.75,13.6515,13.72,62100,4.73786769471249,4.73786769471249,4.70392733340855,4.72753052883311,180223.479214697,0.0,1.0
2010-08-19,13.77,13.8,13.696,13.7,52800,4.74475913863207,4.75509630451144,4.71926079612962,4.72063908491353,153233.489573849,0.0,1.0
2010-08-20,13.86,13.92,13.77,13.79,97900,4.77577063627019,4.79644496802893,4.74475913863207,4.75165058255165,284120.428584844,0.0,1.0
2010-08-23,13.91,13.93,13.82,13.93,67100,4.79299924606914,4.79989068998872,4.76198774843102,4.79989068998872,194734.226333433,0.0,1.0
2010-08-24,13.9,13.926,13.8401,13.9,74000,4.78955352410935,4.79851240120481,4.7689136495702,4.78955352410935,214759.057357288,0.0,1.0
2010-08-25,13.91,13.98,13.81,13.81,83000,4.79299924606914,4.81711929978768,4.75854202647123,4.75854202647123,240878.402171012,0.0,1.0
2010-08-26,13.85,14.09,13.77,14.09,94100,4.7723249143104,4.85502224134538,4.74475913863207,4.85502224134538,273092.260774605,0.0,1.0
2010-08-27,13.93,13.93,13.84,13.86,71900,4.79989068998872,4.79989068998872,4.7688791923506,4.77577063627019,208664.543567419,0.0,1.0
2010-08-30,13.94,14.0,13.81,13.93,124100,4.80333641194851,4.82401074370726,4.75854202647123,4.79989068998872,360156.743487019,0.0,1.0
2010-08-31,13.93,14.08,13.86,14.08,72100,4.79989068998872,4.85157651938559,4.77577063627019,4.85157651938559,209244.973452168,0.0,1.0
2010-09-01,13.9,13.98,13.85,13.95,59400,4.78955352410935,4.81711929978768,4.7723249143104,4.8067821339083,172387.67577058,0.0,1.0
2010-09-02,13.82,13.94,13.66,13.76,65000,4.76198774843102,4.80333641194851,4.70685619707437,4.74131341667228,188639.712543564,0.0,1.0
2010-09-03,13.6,13.811,13.55,13.8,115000,4.68618186531562,4.75888659866721,4.66895325551667,4.75509630451144,333747.18373092,0.0,1.0
2010-09-07,13.71,13.71,13.57,13.62,68600,4.72408480687332,4.72408480687332,4.67584469943625,4.6930733092352,199087.450469053,0.0,1.0
2010-09-08,13.75,13.75,13.651,13.7,57200,4.73786769471249,4.73786769471249,4.70375504731056,4.72063908491353,166002.947038336,0.0,1.0
2010-09-09,13.68,13.75,13.64,13.72,42400,4.71374764099395,4.73786769471249,4.69996475315479,4.72753052883311,123051.135566878,0.0,1.0
2010-09-10,13.65,13.71,13.6,13.71,53300,4.70341047511458,4.72408480687332,4.68618186531562,4.72408480687332,154684.564285722,0.0,1.0
2010-09-13,13.61,13.66,13.55,13.56,38900,4.71271392440601,4.73002734808127,4.6919378159957,4.69540050073075,112340.576680926,0.067,1.0
2010-09-14,13.55,13.6,13.43,13.58,140300,4.6919378159957,4.70925123967096,4.65038559917507,4.70232587020086,405176.93851758,0.0,1.0
2010-09-15,13.38,13.55,13.36,13.55,77500,4.63307217549981,4.6919378159957,4.62614680602971,4.6919378159957,223814.773593104,0.0,1.0
2010-09-16,13.5,13.57,13.28,13.32,97500,4.67462439232044,4.6988631854658,4.59844532814929,4.6122960670895,281573.424842937,0.0,1.0
2010-09-17,13.36,13.55,13.36,13.47,53700,4.62614680602971,4.6919378159957,4.62614680602971,4.66423633811528,155081.978605802,0.0,1.0
2010-09-20,13.46,13.46,13.33,13.33,33600,4.66077365338023,4.66077365338023,4.61575875182455,4.61575875182455,97034.5340997199,0.0,1.0
2010-09-21,13.49,13.525,13.45,13.47,54400,4.67116170758539,4.68328110415807,4.65731096864518,4.66423633811528,157103.531399546,0.0,1.0
2010-09-22,13.65,13.66,13.53,13.54,59400,4.72656466334622,4.73002734808127,4.6850124465256,4.68847513126065,171543.194212005,0.0,1.0
2010-09-23,13.72,13.79,13.62,13.63,63600,4.75080345649159,4.77504224963695,4.71617660914107,4.71963929387612,183672.51097447,0.0,1.0
2010-09-24,13.79,13.8,13.7178,13.79,68100,4.77504224963695,4.778504934372,4.75004166584988,4.77504224963695,196668.207505682,0.0,1.0
2010-09-27,13.9,13.92,13.7744,13.79,60200,4.81313178172253,4.82005715119263,4.76964046145027,4.77504224963695,173853.540261998,0.0,1.0
2010-09-28,13.98,13.99,13.86,13.86,79100,4.84083325960294,4.844295944338,4.79928104278232,4.79928104278232,228435.465693091,0.0,1.0
2010-09-29,13.88,13.99,13.88,13.9,84400,4.80620641225242,4.844295944338,4.80620641225242,4.81313178172253,243741.508274296,0.0,1.0
2010-09-30,13.8,14.08,13.78,14.08,72400,4.778504934372,4.87546010695347,4.7715795649019,4.87546010695347,209086.317524397,0.0,1.0
2010-10-01,13.77,13.888,13.74,13.85,44700,4.76811688016685,4.80897656004046,4.75772882596169,4.79581835804727,129090.585543377,0.0,1.0
2010-10-04,13.91,13.91,13.8,13.84,53000,4.81659446645758,4.81659446645758,4.778504934372,4.79235567331221,153060.425812058,0.0,1.0
2010-10-05,13.89,13.93,13.81,13.9,104000,4.80966909698747,4.82351983592768,4.78196761910706,4.81313178172253,300344.986499133,0.0,1.0
2010-10-06,13.73,13.89,13.71,13.84,75400,4.75426614122664,4.80966909698747,4.74734077175654,4.79235567331221,217750.115211871,0.0,1.0
2010-10-07,13.76,13.84,13.67,13.67,59900,4.7646541954318,4.79235567331221,4.73349003281633,4.73349003281633,172987.16049325,0.0,1.0
2010-10-08,13.84,13.87,13.75,13.76,55200,4.79235567331221,4.80274372751737,4.76119151069674,4.7646541954318,159413.87744954,0.0,1.0
2010-10-11,13.79,13.89,13.74,13.8,89300,4.77504224963695,4.80966909698747,4.75772882596169,4.778504934372,257892.377830506,0.0,1.0
2010-10-12,13.8,13.85,13.78,13.82,125700,4.778504934372,4.79581835804727,4.7715795649019,4.78543030384211,363013.123105202,0.0,1.0
2010-10-13,13.7,13.79,13.61,13.75,110800,4.76707807474633,4.79839464604029,4.73576150345238,4.78447616990964,318425.663729196,0.067,1.0
2010-10-14,13.6,13.67,13.55,13.67,93800,4.73228188441972,4.75663921764835,4.71488378925641,4.75663921764835,269569.74059385,0.0,1.0
2010-10-15,13.44,13.55,13.25,13.55,227100,4.67660797989713,4.71488378925641,4.61049521827656,4.71488378925641,652657.655531593,0.0,1.0
2010-10-18,13.2201,13.35,13.13,13.31,185500,4.6000911573689,4.64529140860318,4.56873978988462,4.63137293247253,533104.33774157,0.0,1.0
2010-10-19,13.34,13.34,13.13,13.13,63200,4.64181178957052,4.64181178957052,4.56873978988462,4.56873978988462,181629.078950227,0.0,1.0
2010-10-20,13.54,13.54,13.34,13.38,73200,4.71140417022375,4.71140417022375,4.64181178957052,4.65573026570116,210367.857265137,0.0,1.0
2010-10-21,13.57,13.584,13.48,13.49,79000,4.72184302732173,4.72671449396746,4.69052645602778,4.69400607506044,227036.348687784,0.0,1.0
2010-10-22,13.56,13.595,13.5,13.57,70200,4.71836340828907,4.73054207490339,4.6974856940931,4.72184302732173,201746.223770664,0.0,1.0
2010-10-25,13.55,13.62,13.51,13.6,103100,4.71488378925641,4.73924112248504,4.70096531312576,4.73228188441972,296296.804426716,0.0,1.0
2010-10-26,13.48,13.59,13.45,13.5,63500,4.69052645602778,4.72880226538706,4.68008759892979,4.6974856940931,182491.242299675,0.0,1.0
2010-10-27,13.62,13.63,13.39,13.39,91700,4.73924112248504,4.7427207415177,4.65920988473382,4.65920988473382,263534.597147719,0.0,1.0
2010-10-28,13.68,13.69,13.58,13.69,57200,4.76011883668101,4.76359845571367,4.72532264635439,4.76359845571367,164385.811961282,0.0,1.0
2010-10-29,13.65,13.9,13.62,13.9,31500,4.74967997958302,4.83667045539956,4.73924112248504,4.83667045539956,90527.1516919647,0.0,1.0
2010-11-01,13.572,13.7099,13.55,13.7,51200,4.72253895112826,4.77052289758867,4.71488378925641,4.76707807474633,147142.544972336,0.0,1.0
2010-11-02,13.61,13.64,13.53,13.6,45900,4.73576150345238,4.74620036055036,4.70792455119109,4.73228188441972,131910.992465434,0.0,1.0
2010-11-03,13.68,13.82,13.6304,13.65,51700,4.76011883668101,4.80883350313827,4.74285992627901,4.74967997958302,148579.483888082,0.0,1.0
2010-11-04,13.74,13.79,13.63,13.63,58400,4.78099655087698,4.79839464604029,4.7427207415177,4.7427207415177,167834.465359071,0.0,1.0
2010-11-05,13.69,13.81,13.66,13.69,74600,4.76359845571367,4.80535388410561,4.75315959861569,4.76359845571367,214391.286229224,0.0,1.0
2010-11-08,13.77,13.79,13.66,13.67,43400,4.79143540797496,4.79839464604029,4.75315959861569,4.75663921764835,124726.297886707,0.0,1.0
2010-11-09,13.55,13.82,13.52,13.82,64300,4.71488378925641,4.80883350313827,4.70444493215842,4.80883350313827,184790.344564867,0.0,1.0
2010-11-10,13.49,13.54,13.32,13.54,50100,4.71731952257927,4.73480402785199,4.65787220465203,4.73480402785199,143269.710004818,0.067,1.0
2010-11-11,13.32,13.49,13.32,13.41,125400,4.65787220465203,4.71731952257927,4.65787220465203,4.68934431414292,358603.226239605,0.0,1.0
2010-11-12,12.94,13.31,12.94,13.28,112800,4.52498996457938,4.65437530359749,4.52498996457938,4.64388460043386,322571.32312462,0.0,1.0
2010-11-15,12.62,12.9,12.62,12.84,161900,4.41308913083398,4.5110023603612,4.41308913083398,4.49002095403394,462981.358279044,0.0,1.0
2010-11-16,12.71,12.71,12.49,12.55,143000,4.44456124032487,4.44456124032487,4.36762941712492,4.38861082345218,408933.503606567,0.0,1.0
2010-11-17,12.8001,12.85,12.65,12.65,79200,4.47606831882631,4.49351785508848,4.42357983399761,4.42357983399761,226486.24815133,0.0,1.0
2010-11-18,12.9,12.91,12.73,12.91,59900,4.5110023603612,4.51449926141574,4.45155504243396,4.51449926141574,171294.523538695,0.0,1.0
2010-11-19,12.98,12.99,12.85,12.95,55000,4.53897756879755,4.54247446985209,4.49351785508848,4.52848686563392,157282.116771757,0.0,1.0
2010-11-22,13.11,13.11,12.93,12.93,95900,4.58443728250662,4.58443728250662,4.52149306352483,4.52149306352483,274242.818152935,0.0,1.0
2010-11-23,13.18,13.18,13.1,13.1,57000,4.60891558988842,4.60891558988842,4.58094038145207,4.58094038145207,163001.466472548,0.0,1.0
2010-11-24,13.15,13.16,13.06,13.16,55800,4.59842488672479,4.60192178777933,4.5669527772339,4.60192178777933,159569.856652073,0.0,1.0
2010-11-26,13.09,13.12,13.05,13.05,36200,4.57744348039753,4.58793418356116,4.56345587617936,4.56345587617936,103520.22958432,0.0,1.0
2010-11-29,13.0954,13.11,13.03,13.03,55900,4.57933180696698,4.58443728250662,4.55646207407027,4.55646207407027,159855.824137113,0.0,1.0
2010-11-30,13.13,13.18,13.0988,13.18,50600,4.5914310846157,4.60891558988842,4.58052075332553,4.60891558988842,144699.547430016,0.0,1.0
2010-12-01,13.22,13.2399,13.11,13.13,101400,4.6229031941066,4.62986202720514,4.58443728250662,4.5914310846157,289971.029830111,0.0,1.0
2010-12-02,12.98,13.22,12.94,13.16,65800,4.53897756879755,4.6229031941066,4.52498996457938,4.60192178777933,188166.605156029,0.0,1.0
2010-12-03,13.14,13.14,12.86,13.04,68600,4.59492798567025,4.59492798567025,4.49701475614303,4.55995897512481,196173.694737136,0.0,1.0
2010-12-06,12.98,13.09,12.89,13.09,84800,4.53897756879755,4.57744348039753,4.50750545930666,4.57744348039753,242500.427313545,0.0,1.0
2010-12-07,12.85,12.99,12.72,12.93,152700,4.49351785508848,4.54247446985209,4.44805814137942,4.52149306352483,436672.349655405,0.0,1.0
2010-12-08,12.51,12.76,12.4,12.76,166800,4.374623219234,4.46204574559759,4.33615730763402,4.46204574559759,476993.765045982,0.0,1.0
2010-12-09,12.3,12.59,12.25,12.45,229000,4.30118829708859,4.40259842767035,4.28370379181587,4.35364181290674,654865.540740586,0.0,1.0
2010-12-10,12.37,12.41,12.26,12.26,79800,4.32566660447039,4.33965420868857,4.28720069287041,4.28720069287041,228202.053061567,0.0,1.0
2010-12-13,12.24,12.2872,12.17,12.26,138000,4.30363612782677,4.32023184884257,4.27902382971011,4.31066821300296,392486.713520774,0.067,1.0
2010-12-14,12.25,12.25,12.16,12.18,129300,4.30715217041486,4.30715217041486,4.27550778712202,4.28253987229821,367742.985929248,0.0,1.0
2010-12-15,12.1048,12.19,12.09,12.12,132300,4.25609923203574,4.2860559148863,4.25089548900536,4.26144361676964,376275.305788395,0.0,1.0
2010-12-16,12.16,12.23,12.08,12.08,98000,4.27550778712202,4.30012008523867,4.24737944641727,4.24737944641727,278722.448732144,0.0,1.0
2010-12-17,12.19,12.33,12.16,12.16,104800,4.2860559148863,4.33528051111961,4.27550778712202,4.27550778712202,298062.373746211,0.0,1.0
2010-12-20,12.38,12.52,12.2505,12.52,118900,4.35286072406008,4.40208532029339,4.30732797254427,4.40208532029339,338164.277084204,0.0,1.0
2010-12-21,12.4,12.55,12.28,12.32,89800,4.35989280923627,4.41263344805767,4.31770029817914,4.33176446853152,255400.774450475,0.0,1.0
2010-12-22,12.485,12.57,12.43,12.51,95200,4.38977917123507,4.41966553323386,4.37044093700055,4.3985692777053,270758.95019694,0.0,1.0
2010-12-23,12.468,12.55,12.3901,12.55,68000,4.38380189883531,4.41263344805767,4.35641192707406,4.41263344805767,193399.250140671,0.0,1.0
2010-12-27,12.43,12.51,12.34,12.51,68600,4.37044093700055,4.3985692777053,4.33879655370771,4.3985692777053,195105.714112501,0.0,1.0
2010-12-28,12.4,12.54,12.38,12.44,56200,4.35989280923627,4.40911740546958,4.35286072406008,4.37395697958864,159838.792028025,0.0,1.0
2010-12-29,12.3,12.38,12.17,12.38,83200,4.3743124514943,4.40276326418695,4.32807988086875,4.40276326418695,233947.622934528,0.141011,1.0
2010-12-30,12.35,12.38,12.2,12.2,85300,4.3920942094272,4.40276326418695,4.33874893562849,4.33874893562849,239852.550917251,0.0,1.0
2010-12-31,12.52,12.54,12.26,12.3,82400,4.45255218639908,4.45966488957224,4.36008704514798,4.3743124514943,231698.126560157,0.0,1.0
2011-01-03,12.56,12.62,12.46,12.56,66700,4.4667775927454,4.48811570226488,4.43121407687959,4.4667775927454,187551.760213137,0.0,1.0
2011-01-04,12.46,12.6,12.45,12.55,126200,4.43121407687959,4.48100299909172,4.42765772529301,4.46322124115882,354858.053056941,0.0,1.0
2011-01-05,12.4,12.44,12.29,12.4,108400,4.40987596736011,4.42410137370643,4.37075609990772,4.40987596736011,304806.758727198,0.0,1.0
2011-01-06,12.37,12.47,12.37,12.37,72300,4.39920691260036,4.43477042846617,4.39920691260036,4.39920691260036,203298.234833731,0.0,1.0
2011-01-07,12.35,12.4,12.32,12.33,106500,4.3920942094272,4.40987596736011,4.38142515466746,4.38498150625404,299464.204838068,0.0,1.0
2011-01-10,12.41,12.47,12.31,12.47,59200,4.41343231894669,4.43477042846617,4.37786880308088,4.43477042846617,166462.731703414,0.0,1.0
2011-01-11,12.46,12.46,12.35,12.43,54400,4.43121407687959,4.43121407687959,4.3920942094272,4.42054502211985,152965.753457192,0.0,1.0
2011-01-12,12.41,12.47,12.35,12.42,46600,4.41343231894669,4.43477042846617,4.3920942094272,4.41698867053327,131033.163807079,0.0,1.0
2011-01-13,12.3,12.47,12.3,12.4,83800,4.3743124514943,4.43477042846617,4.3743124514943,4.40987596736011,235634.745215306,0.0,1.0
2011-01-14,12.33,12.39,12.27,12.33,125500,4.38498150625404,4.40631961577353,4.36364339673456,4.38498150625404,352889.743729367,0.0,1.0
2011-01-18,12.21,12.29,12.1815,12.24,226300,4.34230528721507,4.37075609990772,4.33216968519332,4.35297434197482,636326.286900045,0.0,1.0
2011-01-19,12.25,12.28,12.16,12.2,87300,4.3565306935614,4.36719974832114,4.32452352928217,4.33874893562849,245476.291853177,0.0,1.0
2011-01-20,12.13,12.229,12.12,12.22,81900,4.31385447452243,4.34906235522958,4.31029812293585,4.34586163880165,230292.191326176,0.0,1.0
2011-01-21,12.15,12.23,12.09,12.09,80600,4.32096717769559,4.34941799038823,4.2996290681761,4.2996290681761,226636.759717824,0.0,1.0
2011-01-24,12.27,12.28,12.13,12.13,74900,4.36364339673456,4.36719974832114,4.31385447452243,4.31385447452243,210609.098050434,0.0,1.0
2011-01-25,12.3,12.35,12.23,12.3,87400,4.3743124514943,4.3920942094272,4.34941799038823,4.3743124514943,245757.478899973,0.0,1.0
2011-01-26,12.33,12.39,12.25,12.25,98300,4.38498150625404,4.40631961577353,4.3565306935614,4.3565306935614,276406.867000771,0.0,1.0
2011-01-27,12.25,12.32,12.23,12.3,67300,4.3565306935614,4.38142515466746,4.34941799038823,4.3743124514943,189238.882493915,0.0,1.0
2011-01-28,12.31,12.8,12.24,12.25,89800,4.37786880308088,4.55213003082334,4.35297434197482,4.3565306935614,252505.968023085,0.0,1.0
2011-01-31,12.27,12.36,12.22,12.35,88000,4.36364339673456,4.39565056101378,4.34586163880165,4.3920942094272,247444.601180751,0.0,1.0
2011-02-01,12.36,12.36,12.2495,12.27,87200,4.39565056101378,4.39565056101378,4.35635287598207,4.36364339673456,245195.104806381,0.0,1.0
2011-02-02,12.3,12.35,12.25,12.3,114200,4.3743124514943,4.3920942094272,4.3565306935614,4.3743124514943,321115.607441384,0.0,1.0
2011-02-03,12.24,12.28,12.21,12.24,76000,4.35297434197482,4.36719974832114,4.34230528721507,4.35297434197482,213702.155565194,0.0,1.0
2011-02-04,12.19,12.25,12.17,12.19,75900,4.33519258404191,4.3565306935614,4.32807988086875,4.33519258404191,213420.968518398,0.0,1.0
2011-02-07,12.26,12.39,12.16,12.22,105800,4.36008704514798,4.40631961577353,4.32452352928217,4.34586163880165,297495.895510494,0.0,1.0
2011-02-08,12.23,12.31,12.19,12.24,81700,4.34941799038823,4.37786880308088,4.33519258404191,4.35297434197482,229729.817232584,0.0,1.0
2011-02-09,12.18,12.2546,12.16,12.19,99500,4.33163623245533,4.35816661529122,4.32452352928217,4.33519258404191,279781.111562326,0.0,1.0
2011-02-10,12.12,12.21,12.11,12.19,103500,4.31029812293585,4.34230528721507,4.30674177134927,4.33519258404191,291028.593434178,0.0,1.0
2011-02-11,12.12,12.15,12.0,12.0,88300,4.33412567856594,4.34485371242377,4.29121354313459,4.29121354313459,246923.158064512,0.067,1.0
2011-02-14,12.19,12.1995,12.07,12.07,91700,4.35915775756756,4.3625549682892,4.31624562213621,4.31624562213621,256430.958035286,0.0,1.0
2011-02-15,12.08,12.19,12.03,12.17,126800,4.31982163342215,4.35915775756756,4.30194157699243,4.35200573499566,354585.010674748,0.0,1.0
2011-02-16,12.08,12.11,12.01,12.08,147500,4.31982163342215,4.33054966727999,4.29478955442054,4.31982163342215,412470.734026225,0.0,1.0
2011-02-17,12.07,12.11,12.06,12.07,85700,4.31624562213621,4.33054966727999,4.31266961085026,4.31624562213621,239652.487498627,0.0,1.0
2011-02-18,12.08,12.08,12.04,12.08,83800,4.31982163342215,4.31982163342215,4.30551758827837,4.31982163342215,234339.305162018,0.0,1.0
2011-02-22,12.13,12.16,12.05,12.05,141800,4.33770168985188,4.34842972370972,4.30909359956432,4.30909359956432,396531.187016398,0.0,1.0
2011-02-23,12.22,12.34,12.1,12.13,139700,4.36988579142539,4.41279792685674,4.32697365599405,4.33770168985188,390658.722328567,0.0,1.0
2011-02-24,12.15,12.25,12.15,12.22,75200,4.34485371242377,4.38061382528323,4.34485371242377,4.36988579142539,210290.164059472,0.0,1.0
2011-02-25,12.16,12.24,12.13,12.19,75400,4.34842972370972,4.37703781399728,4.33770168985188,4.35915775756756,210849.446410694,0.0,1.0
2011-02-28,12.28,12.28,12.16,12.28,96300,4.39134185914106,4.39134185914106,4.34842972370972,4.39134185914106,269294.452113393,0.0,1.0
2011-03-01,12.25,12.28,12.21,12.26,60500,4.38061382528323,4.39134185914106,4.36630978013945,4.38418983656917,169182.911244655,0.0,1.0
2011-03-02,12.19,12.26,12.18,12.23,89800,4.35915775756756,4.38418983656917,4.35558174628161,4.37346180271134,251117.775698677,0.0,1.0
2011-03-03,12.145,12.25,12.13,12.25,105600,4.3430657067808,4.38061382528323,4.33770168985188,4.38061382528323,295301.081445216,0.0,1.0
2011-03-04,12.13,12.16,12.12,12.14,71200,4.33770168985188,4.34842972370972,4.33412567856594,4.34127770113783,199104.517035032,0.0,1.0
2011-03-07,12.15,12.1652,12.08,12.15,95000,4.34485371242377,4.35028924957841,4.31982163342215,4.34485371242377,265659.11683045,0.0,1.0
2011-03-08,12.17,12.17,12.09,12.12,64000,4.35200573499566,4.35200573499566,4.3233976447081,4.33412567856594,178970.35239104,0.0,1.0
2011-03-09,12.12,12.17,12.101,12.14,64800,4.33412567856594,4.35200573499566,4.32733125712264,4.34127770113783,181207.481795928,0.0,1.0
2011-03-10,12.13,12.16,12.12,12.13,83300,4.33770168985188,4.34842972370972,4.33412567856594,4.33770168985188,232941.099283963,0.0,1.0
2011-03-11,12.07,12.1,12.05,12.1,92100,4.34020489775205,4.3509924824192,4.33301317464061,4.3509924824192,256127.76958428,0.067,1.0
2011-03-14,12.05,12.09,12.01,12.01,104700,4.33301317464061,4.34739662086348,4.31862972841773,4.31862972841773,291168.050765191,0.0,1.0
2011-03-15,12.04,12.06,11.98,12.01,98400,4.32941731308489,4.33660903619633,4.30784214375058,4.31862972841773,273647.910174736,0.0,1.0
2011-03-16,12.05,12.11,12.02,12.04,97100,4.33301317464061,4.35458834397492,4.32222558997345,4.32941731308489,270032.643068769,0.0,1.0
2011-03-17,12.09,12.1235,12.08,12.1,57900,4.34739662086348,4.35944275707514,4.34380075930776,4.3509924824192,161018.434950378,0.0,1.0
2011-03-18,12.14,12.14,12.09,12.11,79100,4.36537592864207,4.36537592864207,4.34739662086348,4.35458834397492,219975.09852461,0.0,1.0
2011-03-21,12.11,12.17,12.08,12.17,81400,4.35458834397492,4.37616351330923,4.34380075930776,4.37616351330923,226371.340327474,0.0,1.0
2011-03-22,12.14,12.16,12.1,12.14,87800,4.36537592864207,4.37256765175351,4.3509924824192,4.36537592864207,244169.57838762,0.0,1.0
2011-03-23,12.15,12.16,12.12,12.16,74400,4.36897179019779,4.37256765175351,4.35818420553064,4.37256765175351,206904.517449191,0.0,1.0
2011-03-24,12.14,12.2,12.13,12.2,73600,4.36537592864207,4.38695109797638,4.36178006708635,4.38695109797638,204679.737691672,0.0,1.0
2011-03-25,12.17,12.19,12.14,12.14,61700,4.37616351330923,4.38335523642066,4.36537592864207,4.36537592864207,171586.138798589,0.0,1.0
2011-03-28,12.14,12.19,12.09,12.19,44300,4.36537592864207,4.38335523642066,4.34739662086348,4.38335523642066,123197.179072569,0.0,1.0
2011-03-29,12.07,12.17,12.049,12.16,101600,4.34020489775205,4.37616351330923,4.33265358848504,4.37256765175351,282547.029204808,0.0,1.0
2011-03-30,12.11,12.13,12.08,12.13,44500,4.35458834397492,4.36178006708635,4.34380075930776,4.36178006708635,123753.374011949,0.0,1.0
2011-03-31,12.08,12.16,12.02,12.15,124800,4.34380075930776,4.37256765175351,4.32222558997345,4.36897179019779,347065.642172836,0.0,1.0
2011-04-01,12.2,12.2,12.05,12.12,69900,4.38695109797638,4.38695109797638,4.33301317464061,4.35818420553064,194390.131313151,0.0,1.0
2011-04-04,12.19,12.22,12.16,12.19,92400,4.38335523642066,4.39414282108782,4.37256765175351,4.38335523642066,256962.06199335,0.0,1.0
2011-04-05,12.17,12.23,12.16,12.22,91500,4.37616351330923,4.39773868264354,4.37256765175351,4.39414282108782,254459.184766141,0.0,1.0
2011-04-06,12.18,12.22,12.18,12.2,63100,4.37975937486495,4.39414282108782,4.37975937486495,4.38695109797638,175479.503374246,0.0,1.0
2011-04-07,12.15,12.22,12.15,12.17,81700,4.36897179019779,4.39414282108782,4.36897179019779,4.37616351330923,227205.632736544,0.0,1.0
2011-04-08,12.18,12.19,12.16,12.19,65700,4.37975937486495,4.38335523642066,4.37256765175351,4.38335523642066,182710.03758618,0.0,1.0
2011-04-11,12.08,12.2,12.08,12.2,77800,4.34380075930776,4.38695109797638,4.34380075930776,4.38695109797638,216359.831418643,0.0,1.0
2011-04-12,12.17,12.21,12.09,12.09,76700,4.37616351330923,4.3905469595321,4.34739662086348,4.34739662086348,213300.759252055,0.0,1.0
2011-04-13,12.09,12.15,12.07,12.1,59000,4.37148889328679,4.39318362724851,4.36425731529955,4.37510468228041,163173.238549323,0.067,1.0
2011-04-14,12.07,12.11,12.04,12.04,74100,4.36425731529955,4.37872047127403,4.35340994831869,4.35340994831869,204934.525025505,0.0,1.0
2011-04-15,12.11,12.18,12.07,12.07,71800,4.37872047127403,4.40403099422938,4.36425731529955,4.36425731529955,198573.534370193,0.0,1.0
2011-04-18,12.13,12.18,12.1,12.11,53300,4.38595204926127,4.40403099422938,4.37510468228041,4.37872047127403,147409.044316592,0.0,1.0
2011-04-19,12.26,12.26,12.15,12.15,85700,4.43295730617834,4.43295730617834,4.39318362724851,4.39318362724851,237016.043113168,0.0,1.0
2011-04-20,12.23,12.28,12.23,12.26,70000,4.42210993919748,4.44018888416558,4.42210993919748,4.43295730617834,193595.367770383,0.0,1.0
2011-04-21,12.25,12.28,12.2139,12.22,45100,4.42934151718472,4.44018888416558,4.41628851891775,4.41849415020386,124730.729806346,0.0,1.0
2011-04-25,12.2646,12.28,12.17,12.21,65800,4.4346205691154,4.44018888416558,4.40041520523576,4.41487836121024,181979.64570416,0.0,1.0
2011-04-26,12.3,12.33,12.24,12.25,72900,4.44742046215282,4.45826782913368,4.4257257281911,4.42934151718472,201615.747292298,0.0,1.0
2011-04-27,12.3,12.36,12.28,12.35,82600,4.44742046215282,4.46911519611454,4.44018888416558,4.46549940712092,228442.533969051,0.0,1.0
2011-04-28,12.3,12.34,12.2599,12.26,66200,4.44742046215282,4.4618836181273,4.4329211482884,4.43295730617834,183085.904948562,0.0,1.0
2011-04-29,12.38,12.39,12.29,12.35,47000,4.47634677410178,4.4799625630954,4.4438046731592,4.46549940712092,129985.461217257,0.0,1.0
2011-05-02,12.48,12.48,12.36,12.41,80000,4.51250466403798,4.51250466403798,4.46911519611454,4.48719414108264,221251.848880437,0.0,1.0
2011-05-03,12.4,12.46,12.38,12.43,45000,4.48357835208902,4.50527308605074,4.47634677410178,4.49442571906988,124454.164995246,0.0,1.0
2011-05-04,12.39,12.43,12.38,12.39,80000,4.4799625630954,4.49442571906988,4.47634677410178,4.4799625630954,221251.848880437,0.0,1.0
2011-05-05,12.39,12.49,12.37,12.37,116500,4.4799625630954,4.5161204530316,4.47273098510816,4.47273098510816,322198.004932137,0.0,1.0
2011-05-06,12.46,12.49,12.38,12.38,68400,4.50527308605074,4.5161204530316,4.47634677410178,4.47634677410178,189170.330792774,0.0,1.0
2011-05-09,12.61,12.62,12.44,12.44,93000,4.55950992095504,4.56312570994866,4.4980415080635,4.4980415080635,257205.274323509,0.0,1.0
2011-05-10,12.59,12.71,12.54,12.61,98400,4.5522783429678,4.59566781089125,4.5341993979997,4.55950992095504,272139.774122938,0.0,1.0
2011-05-11,12.56,12.65,12.5299,12.57,90100,4.54143097598694,4.57397307692952,4.53054745111615,4.54504676498056,249184.894801593,0.0,1.0
2011-05-12,12.42,12.59,12.42,12.46,104200,4.51503571633352,4.57683572211264,4.51503571633352,4.5295768941639,286634.277403001,0.067,1.0
2011-05-13,12.44,12.5,12.4,12.41,74700,4.52230630524871,4.54411807199428,4.50776512741832,4.51140042187592,205485.417677583,0.0,1.0
2011-05-16,12.51,12.53,12.4,12.4,69300,4.54775336645187,4.55502395536706,4.50776512741832,4.50776512741832,190631.050134626,0.0,1.0
2011-05-17,12.48,12.52,12.47,12.47,79700,4.53684748307909,4.55138866090947,4.53321218862149,4.53321218862149,219239.461698841,0.0,1.0
2011-05-18,12.49,12.57,12.45,12.45,73200,4.54048277753668,4.56956513319745,4.5259415997063,4.5259415997063,201359.204471206,0.0,1.0
2011-05-19,12.52,12.53,12.445,12.48,83100,4.55138866090947,4.55502395536706,4.5241239524775,4.53684748307909,228592.211633296,0.0,1.0
2011-05-20,12.51,12.52,12.45,12.48,57500,4.54775336645187,4.55138866090947,4.5259415997063,4.53684748307909,158171.506244459,0.0,1.0
2011-05-23,12.52,12.55,12.44,12.44,99900,4.55138866090947,4.56229454428226,4.52230630524871,4.52230630524871,274805.79954472,0.0,1.0
2011-05-24,12.55,12.57,12.48,12.52,66500,4.56229454428226,4.56956513319745,4.53684748307909,4.55138866090947,182928.785482721,0.0,1.0
2011-05-25,12.61,12.62,12.55,12.58,68300,4.58410631102783,4.58774160548542,4.56229454428226,4.57320042765504,187880.241330374,0.0,1.0
2011-05-26,12.68,12.71,12.56,12.56,85400,4.609553372231,4.62045925560378,4.56592983873985,4.56592983873985,234919.071883074,0.0,1.0
2011-05-27,12.74,12.74,12.65,12.65,37000,4.63136513897657,4.63136513897657,4.59864748885821,4.59864748885821,101779.925757304,0.0,1.0
2011-05-31,12.74,12.83,12.71,12.83,46300,4.63136513897657,4.66408278909493,4.62045925560378,4.66408278909493,127362.447636842,0.0,1.0
2011-06-01,12.85,12.85,12.76,12.76,58800,4.67135337801012,4.67135337801012,4.63863572789176,4.63863572789176,161747.557689985,0.0,1.0
2011-06-02,12.83,12.91,12.73,12.9,58200,4.66408278909493,4.69316514475569,4.62772984451897,4.6895298502981,160097.072407434,0.0,1.0
2011-06-03,12.69,12.8,12.69,12.73,44500,4.61318866668859,4.65317690572214,4.61318866668859,4.62772984451897,122410.99178919,0.0,1.0
2011-06-06,12.71,12.77,12.65,12.74,44700,4.62045925560378,4.64227102234935,4.59864748885821,4.63136513897657,122961.15355004,0.0,1.0
2011-06-07,12.71,12.76,12.66,12.76,65600,4.62045925560378,4.63863572789176,4.60228278331581,4.63863572789176,180453.057558895,0.0,1.0
2011-06-08,12.67,12.74,12.64,12.64,60400,4.6059180777734,4.63136513897657,4.59501219440061,4.59501219440061,166148.851776788,0.0,1.0
2011-06-09,12.7,12.75,12.7,12.75,51100,4.61682396114619,4.63500043343416,4.61682396114619,4.63500043343416,140566.329897249,0.0,1.0
2011-06-10,12.62,12.76,12.56,12.76,90100,4.58774160548542,4.63863572789176,4.56592983873985,4.63863572789176,247847.873263056,0.0,1.0
2011-06-13,12.55,12.65,12.5,12.6,68200,4.58665101714814,4.6231980372051,4.56837750711967,4.60492452717662,186608.921585707,0.067,1.0
2011-06-14,12.5,12.62,12.47,12.57,81600,4.56837750711967,4.61223393118801,4.55741340110258,4.59396042115954,223274.017615743,0.0,1.0
2011-06-15,12.45,12.51,12.43,12.46,114900,4.55010399709119,4.57203220912536,4.5427945930798,4.55375869909688,314389.517451579,0.0,1.0
2011-06-16,12.43,12.54,12.43,12.44,85100,4.5427945930798,4.58299631514245,4.5427945930798,4.54644929508549,232850.721802692,0.0,1.0
2011-06-17,12.53,12.53,12.48,12.51,46100,4.57934161313675,4.57934161313675,4.56106810310828,4.57203220912536,126138.87514811,0.0,1.0
2011-06-20,12.46,12.57,12.42,12.56,61500,4.55375869909688,4.59396042115954,4.5391398910741,4.59030571915384,168276.373570689,0.0,1.0
2011-06-21,12.54,12.57,12.5,12.52,56700,4.58299631514245,4.59396042115954,4.56837750711967,4.57568691113106,155142.607828586,0.0,1.0
2011-06-22,12.56,12.6,12.51,12.51,63200,4.59030571915384,4.60492452717662,4.57203220912536,4.57203220912536,172927.91560435,0.0,1.0
2011-06-23,12.563,12.63,12.55,12.55,50000,4.59140212975555,4.61588863319371,4.58665101714814,4.58665101714814,136810.059813568,0.0,1.0
2011-06-24,12.61,12.72,12.59,12.62,93200,4.60857922918232,4.64878095124497,4.60126982517093,4.61223393118801,255013.951492491,0.0,1.0
2011-06-27,12.7,12.72,12.6,12.6,49500,4.64147154723358,4.64878095124497,4.60492452717662,4.60492452717662,135441.959215432,0.0,1.0
2011-06-28,12.66,12.74,12.56,12.74,73400,4.6268527392108,4.65609035525636,4.59030571915384,4.65609035525636,200837.167806318,0.0,1.0
2011-06-29,12.56,12.7,12.56,12.69,52200,4.59030571915384,4.64147154723358,4.59030571915384,4.63781684522788,142829.702445365,0.0,1.0
2011-06-30,12.53,12.67,12.52,12.67,56300,4.57934161313675,4.63050744121649,4.57568691113106,4.63050744121649,154048.127350078,0.0,1.0
2011-07-01,12.63,12.63,12.57,12.57,29900,4.61588863319371,4.61588863319371,4.59396042115954,4.59396042115954,81812.4157685137,0.0,1.0
2011-07-05,12.63,12.66,12.6001,12.66,49400,4.61588863319371,4.6268527392108,4.60496107419668,4.6268527392108,135168.339095805,0.0,1.0
2011-07-06,12.59,12.66,12.58,12.65,32900,4.60126982517093,4.6268527392108,4.59761512316523,4.6231980372051,90021.0193573277,0.0,1.0
2011-07-07,12.67,12.67,12.57,12.63,44900,4.63050744121649,4.63050744121649,4.59396042115954,4.61588863319371,122855.433712584,0.0,1.0
2011-07-08,12.639,12.65,12.6,12.6,19200,4.61917786499884,4.6231980372051,4.60492452717662,4.60492452717662,52535.06296841,0.0,1.0
2011-07-11,12.79,12.82,12.64,12.64,64500,4.67436386528484,4.68532797130193,4.61954333519941,4.61954333519941,176484.977159503,0.0,1.0
2011-07-12,12.82,12.83,12.74,12.74,47600,4.68532797130193,4.68898267330763,4.65609035525636,4.65609035525636,130243.176942517,0.0,1.0
2011-07-13,12.75,12.77,12.65,12.75,46000,4.68423156070022,4.69157937491308,4.64749248963591,4.68423156070022,125207.302926828,0.067,1.0
2011-07-14,12.72,12.79,12.72,12.79,53800,4.67320983938093,4.69892718912595,4.67320983938093,4.69892718912595,146438.106466594,0.0,1.0
2011-07-15,12.67,12.72,12.64,12.72,68300,4.65484030384877,4.67320983938093,4.64381858252947,4.67320983938093,185905.625867442,0.0,1.0
2011-07-18,12.59,12.69,12.58,12.63,53900,4.62544904699732,4.66218811806163,4.62177513989089,4.64014467542304,146710.296255566,0.0,1.0
2011-07-19,12.61,12.62,12.56,12.58,54100,4.63279686121018,4.63647076831661,4.61442732567802,4.62177513989089,147254.675833508,0.0,1.0
2011-07-20,12.59,12.64,12.58,12.59,43100,4.62544904699732,4.64381858252947,4.62177513989089,4.62544904699732,117313.799046658,0.0,1.0
2011-07-21,12.57,12.67,12.56,12.61,54300,4.61810123278445,4.65484030384877,4.61442732567802,4.63279686121018,147799.055411451,0.0,1.0
2011-07-22,12.56,12.64,12.54,12.58,72200,4.61442732567802,4.64381858252947,4.60707951146516,4.62177513989089,196521.027637325,0.0,1.0
2011-07-25,12.48,12.59,12.29,12.29,73300,4.58503606882657,4.62544904699732,4.51523183380437,4.51523183380437,199515.11531601,0.0,1.0
2011-07-26,12.49,12.53,12.42,12.42,94300,4.588709975933,4.60340560435873,4.56299262618798,4.56299262618798,256674.970999997,0.0,1.0
2011-07-27,12.48,12.4869,12.42,12.48,78100,4.58503606882657,4.58757106473001,4.56299262618798,4.58503606882657,212580.225186636,0.0,1.0
2011-07-28,12.35,12.42,12.3,12.41,101900,4.53727527644296,4.56299262618798,4.5189057409108,4.55931871908155,277361.394961821,0.0,1.0
2011-07-29,12.33,12.35,12.15,12.35,112100,4.5299274622301,4.53727527644296,4.46379713431433,4.53727527644296,305124.7534369,0.0,1.0
2011-08-01,12.49,12.55,12.4,12.45,71200,4.588709975933,4.61075341857159,4.55564481197512,4.57401434750727,193799.129747612,0.0,1.0
2011-08-02,12.59,12.63,12.42,12.42,62300,4.62544904699732,4.64014467542304,4.56299262618798,4.56299262618798,169574.23852916,0.0,1.0
2011-08-03,12.6,12.68,12.47,12.64,104300,4.62912295410375,4.6585142109552,4.58136216172014,4.64381858252947,283893.949897133,0.0,1.0
2011-08-04,12.6,12.69,12.53,12.58,129200,4.62912295410375,4.66218811806163,4.60340560435873,4.62177513989089,351669.207351003,0.0,1.0
2011-08-05,12.49,12.61,12.38,12.6,145700,4.588709975933,4.63279686121018,4.54829699776225,4.62912295410375,396580.522531279,0.0,1.0
2011-08-08,12.03,12.41,12.0,12.36,194900,4.41971024903715,4.55931871908155,4.40868852771786,4.54094918354939,530497.89870519,0.0,1.0
2011-08-09,12.28,12.29,11.99,12.03,159000,4.51155792669794,4.51523183380437,4.40501462061142,4.41971024903715,432781.76446447,0.0,1.0
2011-08-10,12.35,12.39,12.16,12.19,97600,4.53727527644296,4.55197090486869,4.46747104142076,4.47849276274005,265657.234036052,0.0,1.0
2011-08-11,12.348,12.48,12.245,12.26,120600,4.56115567263477,4.60991438244913,4.52310910361295,4.52864986609185,326489.360785131,0.067,1.0
2011-08-12,12.47,12.4799,12.28,12.45,56200,4.60622054079653,4.6098774440326,4.53603754939706,4.59883285749132,152145.125009323,0.0,1.0
2011-08-15,12.62,12.63,12.39,12.5,123100,4.66162816558558,4.66532200723818,4.5766698075757,4.61730206575434,333257.382360279,0.0,1.0
2011-08-16,12.61,12.6866,12.58,12.65,72900,4.65793432393298,4.68622915099192,4.64685279897517,4.67270969054339,197355.509131311,0.0,1.0
2011-08-17,12.72,12.75,12.61,12.61,114700,4.69856658211161,4.70964810706942,4.65793432393298,4.65793432393298,310516.829867783,0.0,1.0
2011-08-18,12.71,12.81,12.61,12.62,113300,4.69487274045901,4.73181115698504,4.65793432393298,4.66162816558558,306726.7377857,0.0,1.0
2011-08-19,12.68,12.73,12.55,12.72,80300,4.6837912155012,4.70226042376422,4.63577127401735,4.69856658211161,217388.852993748,0.0,1.0
2011-08-22,12.61,12.75,12.56,12.75,41200,4.65793432393298,4.70964810706942,4.63946511566996,4.70964810706942,111536.995558436,0.0,1.0
2011-08-23,12.71,12.73,12.6,12.67,65600,4.69487274045901,4.70226042376422,4.65424048228037,4.6800973738486,177592.886131879,0.0,1.0
2011-08-24,12.62,12.72,12.5501,12.66,60100,4.66162816558558,4.69856658211161,4.63580821243388,4.67640353219599,162703.238666554,0.0,1.0
2011-08-25,12.53,12.64,12.47,12.59,46000,4.62838359071215,4.66901584889079,4.60622054079653,4.65054664062777,124531.59698272,0.0,1.0
2011-08-26,12.69,12.69,12.53,12.53,54000,4.6874850571538,4.6874850571538,4.62838359071215,4.62838359071215,146189.266023193,0.0,1.0
2011-08-29,12.71,12.71,12.62,12.7,50700,4.69487274045901,4.69487274045901,4.66162816558558,4.69117889880641,137255.477543998,0.0,1.0
2011-08-30,12.63,12.75,12.63,12.74,45700,4.66532200723818,4.70964810706942,4.66532200723818,4.70595426541682,123719.434393702,0.0,1.0
2011-08-31,12.69,12.8,12.66,12.67,86100,4.6874850571538,4.72811731533244,4.67640353219599,4.6800973738486,233090.663048091,0.0,1.0
2011-09-01,12.78,12.88,12.69,12.69,76700,4.72072963202723,4.75766804855327,4.6874850571538,4.6874850571538,207642.901925536,0.0,1.0
2011-09-02,12.82,12.9,12.74,12.78,62600,4.73550499863765,4.76505573185848,4.70595426541682,4.72072963202723,169471.260241702,0.0,1.0
2011-09-06,13.0,13.0,12.73,12.73,59300,4.80199414838451,4.80199414838451,4.70226042376422,4.70226042376422,160537.471762507,0.0,1.0
2011-09-07,13.01,13.05,12.88,13.01,62400,4.80568799003711,4.82046335664753,4.75766804855327,4.80568799003711,168929.81851569,0.0,1.0
2011-09-08,13.02,13.03,12.9447,12.98,67200,4.80938183168972,4.81307567334232,4.78156720404561,4.7946064650793,181924.419939974,0.0,1.0
2011-09-09,13.0,13.1,12.97,13.02,71700,4.80199414838451,4.83893256491055,4.7909126234267,4.80938183168972,194106.85877524,0.0,1.0
2011-09-12,13.11,13.12,12.9601,12.9935,29900,4.84262640656315,4.84632024821575,4.78725572019062,4.79959315131032,80945.538038768,0.0,1.0
2011-09-13,12.91,13.09,12.83,13.02,61900,4.79349831258352,4.86033252608198,4.76379421769532,4.8343414430548,166711.021447987,0.067,1.0
2011-09-14,12.82,12.96,12.8,12.96,72300,4.7600812058343,4.81206337188865,4.75265518211225,4.81206337188865,194720.62763634,0.0,1.0
2011-09-15,12.81,12.93,12.8,12.91,87700,4.75636819397327,4.80092433630557,4.75265518211225,4.79349831258352,236196.390646017,0.0,1.0
2011-09-16,12.94,12.98,12.83,12.9,113000,4.8046373481666,4.8194893956107,4.76379421769532,4.7897853007225,304335.144161914,0.0,1.0
2011-09-19,13.06,13.06,12.95,12.95,83200,4.8491934904989,4.8491934904989,4.80835036002762,4.80835036002762,224076.849506826,0.0,1.0
2011-09-20,13.04,13.06,12.98,13.06,76800,4.84176746677685,4.8491934904989,4.8194893956107,4.8491934904989,206840.168775531,0.0,1.0
2011-09-21,13.13,13.14,13.003,13.01,114500,4.87518457352608,4.8788975853871,4.82802932289106,4.83062843119377,308374.991208311,0.0,1.0
2011-09-22,13.2072,13.25,13.08,13.14,86200,4.90384902509319,4.91974071585838,4.85661951422095,4.8788975853871,232156.54359962,0.0,1.0
2011-09-23,13.2,13.32,13.12,13.27,91900,4.90117565655325,4.94573179888556,4.87147156166505,4.92716673958043,247507.962375929,0.0,1.0
2011-09-26,13.1,13.19,13.02,13.19,66500,4.864045537943,4.89746264469223,4.8343414430548,4.89746264469223,179099.885723605,0.0,1.0
2011-09-27,13.09,13.12,13.06,13.12,75200,4.86033252608198,4.87147156166505,4.8491934904989,4.87147156166505,202530.998592707,0.0,1.0
2011-09-28,12.99,13.15,12.95,13.15,60300,4.82320240747172,4.88261059724813,4.80835036002762,4.88261059724813,162401.851265163,0.0,1.0
2011-09-29,13.0,13.03,12.95,13.01,38100,4.82691541933275,4.83805445491582,4.80835036002762,4.83062843119377,102612.114978486,0.0,1.0
2011-09-30,12.97,13.13,12.97,13.06,80800,4.81577638374967,4.87518457352608,4.81577638374967,4.8491934904989,217613.09423259,0.0,1.0
2011-10-03,12.9899,13.03,12.88,12.88,57500,4.82316527735311,4.83805445491582,4.78235927700045,4.78235927700045,154860.803445222,0.0,1.0
2011-10-04,12.81,13.05,12.62,12.93,103800,4.75636819397327,4.84548047863788,4.68582096861379,4.80092433630557,279557.415610679,0.0,1.0
2011-10-05,12.92,12.99,12.64,12.99,80100,4.79721132444455,4.82320240747172,4.69324699233584,4.82320240747172,215727.832277605,0.0,1.0
2011-10-06,12.738,12.86,12.6385,12.83,76000,4.72963450857389,4.7749332532784,4.69269004055669,4.76379421769532,204685.583684119,0.0,1.0
2011-10-07,12.75,12.83,12.64,12.83,64800,4.73409012280712,4.76379421769532,4.69324699233584,4.76379421769532,174521.392404354,0.0,1.0
2011-10-10,13.03,13.03,12.75,12.75,74000,4.83805445491582,4.83805445491582,4.73409012280712,4.73409012280712,199299.12095559,0.0,1.0
2011-10-11,12.995,13.0,12.92,12.95,73400,4.82505891340224,4.82691541933275,4.79721132444455,4.80835036002762,197683.182137031,0.0,1.0
2011-10-12,12.86,13.01,12.81,12.91,93100,4.79981043274726,4.85579577994105,4.78114865034934,4.81847221514519,249440.267855479,0.067,1.0
2011-10-13,12.76,12.81,12.68,12.78,50400,4.76248686795141,4.78114865034934,4.73262801611472,4.76995158091058,135035.332974395,0.0,1.0
2011-10-14,12.8,12.99,12.59,12.99,107400,4.77741629386975,4.84833106698188,4.69903680779845,4.84833106698188,287753.864314484,0.0,1.0
2011-10-17,12.84,12.84,12.74,12.76,46900,4.79234571978809,4.79234571978809,4.75502215499224,4.76248686795141,125657.879295617,0.0,1.0
2011-10-18,12.89,13.01,12.77,12.77,81500,4.81100750218602,4.85579577994105,4.76621922443099,4.76621922443099,218360.707091531,0.0,1.0
2011-10-19,12.9,12.9778,12.83,12.97,85800,4.81473985866561,4.84377759207679,4.78861336330851,4.84086635402271,229881.578754029,0.0,1.0
2011-10-20,13.09,13.1496,12.83,12.91,76200,4.88565463177774,4.90789947639607,4.78861336330851,4.81847221514519,204160.562949382,0.0,1.0
2011-10-21,13.12,13.17,13.022,13.17,52500,4.89685170121649,4.91551348361442,4.86027460771655,4.91551348361442,140661.805181661,0.0,1.0
2011-10-24,13.04,13.12,13.039,13.12,58500,4.86699284937981,4.89685170121649,4.86661961373185,4.89685170121649,156737.440059565,0.0,1.0
2011-10-25,13.1,13.1,12.98,13.05,91400,4.88938698825732,4.88938698825732,4.84459871050229,4.87072520585939,244885.504640073,0.0,1.0
2011-10-26,13.27,13.3,13.13,13.15,50800,4.95283704841028,4.96403411784904,4.90058405769608,4.90804877065525,136107.041966255,0.0,1.0
2011-10-27,13.14,13.25,13.08,13.25,100700,4.90431641417567,4.94537233545111,4.88192227529815,4.94537233545111,269802.738700824,0.0,1.0
2011-10-28,13.04,13.16,12.98,13.14,93100,4.86699284937981,4.91178112713484,4.84459871050229,4.90431641417567,249440.267855479,0.0,1.0
2011-10-31,13.01,13.18,13.01,13.05,79000,4.85579577994105,4.91924584009401,4.85579577994105,4.87072520585939,211662.525892404,0.0,1.0
2011-11-01,13.16,13.19,12.97,13.08,55400,4.91178112713484,4.92297819657359,4.84086635402271,4.88192227529815,148431.695372648,0.0,1.0
2011-11-02,13.4,13.4,13.15,13.24,65300,5.00135768264489,5.00135768264489,4.90804877065525,4.94163997897152,174956.49292119,0.0,1.0
2011-11-03,13.34,13.49,13.31,13.49,54000,4.97896354376738,5.03494889096117,4.96776647432862,5.03494889096117,144680.713901137,0.0,1.0
2011-11-04,13.29,13.35,13.25,13.34,45400,4.96030176136945,4.98269590024697,4.94537233545111,4.97896354376738,121638.970576141,0.0,1.0
2011-11-07,13.28,13.38,13.23,13.23,37400,4.95656940488987,4.99389296968572,4.93790762249194,4.93790762249194,100204.790738936,0.0,1.0
2011-11-08,13.37,13.4,13.28,13.28,45400,4.99016061320614,5.00135768264489,4.95656940488987,4.95656940488987,121638.970576141,0.0,1.0
2011-11-09,13.36,13.38,13.26,13.32,48200,4.98642825672655,4.99389296968572,4.94910469193069,4.97149883080821,129140.933519163,0.0,1.0
2011-11-10,13.39,13.39,13.285,13.34,37500,5.02263211457853,5.02263211457853,4.98324627648811,5.0038769535831,99972.4822653342,0.067,1.0
2011-11-11,13.26,13.39,13.164,13.34,48100,4.97386869599039,5.02263211457853,4.93785878687915,5.0038769535831,128231.370585669,0.0,1.0
2011-11-14,13.25,13.26,13.19,13.24,44100,4.97011766379131,4.97386869599039,4.94761147059678,4.96636663159222,117567.639144033,0.0,1.0
2011-11-15,13.22,13.24,13.13,13.2,61300,4.95886456719404,4.96636663159222,4.92510527740225,4.95136250279587,163421.684343066,0.0,1.0
2011-11-16,13.2,13.22,13.11,13.18,72300,4.95136250279587,4.95886456719404,4.91760321300408,4.94386043839769,192746.945807564,0.0,1.0
2011-11-17,13.13,13.19,13.09,13.18,49400,4.92510527740225,4.94761147059678,4.9101011486059,4.94386043839769,131697.0833042,0.0,1.0
2011-11-18,13.07,13.19,13.03,13.16,57000,4.90259908420773,4.94761147059678,4.88759495541137,4.93635837399952,151958.173043308,0.0,1.0
2011-11-21,12.97,13.12,12.93,13.12,50300,4.86508876221685,4.92135424520316,4.8500846334205,4.92135424520316,134096.422878568,0.0,1.0
2011-11-22,13.07,13.09,12.97,12.97,58200,4.90259908420773,4.9101011486059,4.86508876221685,4.86508876221685,155157.292475798,0.0,1.0
2011-11-23,12.97,13.12,12.9633,13.12,47000,4.86508876221685,4.92135424520316,4.86257557064346,4.92135424520316,125298.844439219,0.0,1.0
2011-11-25,13.02,13.08,12.96,13.0,26300,4.88384392321229,4.90635011640681,4.86133773001776,4.87634185881411,70114.0342287543,0.0,1.0
2011-11-28,12.9702,13.06,12.94,13.06,71700,4.86516378286083,4.89884805200864,4.85383566561958,4.89884805200864,191147.386091319,0.0,1.0
2011-11-29,13.07,13.07,12.95,12.95,63200,4.90259908420773,4.90259908420773,4.85758669781867,4.85758669781867,168486.956777843,0.0,1.0
2011-11-30,13.19,13.19,13.02,13.08,65000,4.94761147059678,4.94761147059678,4.88384392321229,4.90635011640681,173285.635926579,0.0,1.0
2011-12-01,13.02,13.15,12.95,13.08,70300,4.88384392321229,4.93260734180043,4.85758669781867,4.90635011640681,187415.080086746,0.0,1.0
2011-12-02,13.06,13.11,12.95,13.01,67000,4.89884805200864,4.91760321300408,4.85758669781867,4.8800928910132,178617.501647397,0.0,1.0
2011-12-05,13.19,13.21,13.03,13.03,62900,4.94761147059678,4.95511353499495,4.88759495541137,4.88759495541137,167687.17691972,0.0,1.0
2011-12-06,13.21,13.21,13.15,13.15,53600,4.95511353499495,4.95511353499495,4.93260734180043,4.93260734180043,142894.001317918,0.0,1.0
2011-12-07,13.21,13.21,13.14,13.14,48300,4.95511353499495,4.95511353499495,4.92885630960134,4.92885630960134,128764.55715775,0.0,1.0
2011-12-08,13.25,13.25,13.12,13.13,45400,4.97011766379131,4.97011766379131,4.92135424520316,4.92510527740225,121033.351862564,0.0,1.0
2011-12-09,13.31,13.33,13.2,13.2,66500,4.99262385698583,5.00012592138401,4.95136250279587,4.95136250279587,177284.535217193,0.0,1.0
2011-12-12,13.16,13.26,13.14,13.15,95500,4.9614902897334,4.99919158372834,4.95395003093442,4.95772016033391,253306.955492909,0.067,1.0
2011-12-13,13.21,13.27,13.12,13.12,134700,4.98034093673087,5.00296171312783,4.94640977213543,4.94640977213543,357282.166543402,0.0,1.0
2011-12-14,13.22,13.35,13.18,13.18,141000,4.98411106613036,5.03312274832378,4.96903054853239,4.96903054853239,373992.468319374,0.0,1.0
2011-12-15,13.27,13.31,13.19,13.25,112800,5.00296171312783,5.01804223072581,4.97280067793188,4.99542145432885,299193.974655499,0.0,1.0
2011-12-16,13.4,13.41,13.28,13.35,91100,5.05197339532125,5.05574352472074,5.00673184252733,5.03312274832378,241636.268538262,0.0,1.0
2011-12-19,13.44,13.44,13.3908,13.44,89900,5.06705391291922,5.06705391291922,5.04850487627371,5.06705391291922,238453.353914267,0.0,1.0
2011-12-20,13.69,13.69,13.46,13.53,91100,5.16130714790656,5.16130714790656,5.07459417171821,5.10098507751466,241636.268538262,0.0,1.0
2011-12-21,13.61,13.74,13.58,13.74,140000,5.13114611271061,5.18015779490402,5.11983572451213,5.18015779490402,371340.039466045,0.0,1.0
2011-12-22,13.64,13.67,13.6,13.6,63200,5.14245650090909,5.15376688910757,5.12737598331112,5.12737598331112,167633.503530386,0.0,1.0
2011-12-23,13.65,13.73,13.62,13.71,93800,5.14622663030858,5.17638766550453,5.1349162421101,5.16884740670555,248797.82644225,0.0,1.0
2011-12-27,13.64,13.7,13.586,13.68,104000,5.14245650090909,5.16507727730605,5.12209780215183,5.15753701850706,275852.600746205,0.0,1.0
2011-12-28,13.6,13.79,13.56,13.61,88300,5.15263585028772,5.22462120407851,5.13748103896335,5.15642455311882,233061.298118504,0.067,1.0
2011-12-29,13.52,13.61,13.51,13.61,64800,5.12232622763897,5.15642455311882,5.11853752480788,5.15642455311882,171034.791824225,0.0,1.0
2011-12-30,13.52,13.69,13.49,13.59,85400,5.12232622763897,5.18673417576757,5.11096011914569,5.14884714745663,225406.96329921,0.0,1.0
2012-01-03,13.61,13.64,13.59,13.63,66500,5.15642455311882,5.1677906616121,5.14884714745663,5.164001958781,175521.815683811,0.0,1.0
2012-01-04,13.65,13.69,13.61,13.65,50600,5.17157936444319,5.18673417576757,5.15642455311882,5.17157936444319,133554.945467682,0.0,1.0
2012-01-05,13.6,13.63,13.51,13.63,68100,5.15263585028772,5.164001958781,5.11853752480788,5.164001958781,179744.896963422,0.0,1.0
2012-01-06,13.49,13.63,13.49,13.59,48600,5.11096011914569,5.164001958781,5.11096011914569,5.14884714745663,128276.093868169,0.0,1.0
2012-01-09,13.67,13.69,13.5512,13.57,68000,5.17915677010538,5.18673417576757,5.13414698047198,5.14126974179444,179480.954383446,0.0,1.0
2012-01-10,13.7,13.72,13.6778,13.72,50300,5.19052287859866,5.19810028426085,5.18211195831363,5.19810028426085,132763.117727755,0.0,1.0
2012-01-11,13.69,13.72,13.69,13.72,40700,5.18673417576757,5.19810028426085,5.18673417576757,5.19810028426085,107424.630050092,0.0,1.0
2012-01-12,13.78,13.78,13.68,13.68,83600,5.22083250124741,5.22083250124741,5.18294547293647,5.18294547293647,220655.996859649,0.0,1.0
2012-01-13,13.8,13.83,13.76,13.8,45300,5.2284099069096,5.23977601540288,5.21325509558523,5.2284099069096,119565.988728972,0.0,1.0
2012-01-17,13.75,13.85,13.75,13.8,72500,5.20946639275413,5.24735342106507,5.20946639275413,5.2284099069096,191358.370482351,0.0,1.0
2012-01-18,13.78,13.82,13.756,13.76,82700,5.22083250124741,5.23598731257179,5.21173961445279,5.21325509558523,218280.513639868,0.0,1.0
2012-01-19,13.73,13.79,13.66,13.77,78000,5.20188898709194,5.22462120407851,5.17536806727429,5.21704379841632,205875.212381012,0.0,1.0
2012-01-20,13.71,13.73,13.63,13.63,63600,5.19431158142976,5.20188898709194,5.164001958781,5.164001958781,167867.480864517,0.0,1.0
2012-01-23,13.73,13.77,13.7,13.74,99500,5.20188898709194,5.21704379841632,5.19052287859866,5.20567768992304,262622.867075778,0.0,1.0
2012-01-24,13.8,13.8,13.67,13.67,70300,5.2284099069096,5.2284099069096,5.17915677010538,5.17915677010538,185551.633722886,0.0,1.0
2012-01-25,13.79,13.81,13.748,13.8,96200,5.22462120407851,5.23219860974069,5.20870865218791,5.2284099069096,253912.761936581,0.0,1.0
2012-01-26,13.83,13.9,13.79,13.79,92300,5.23977601540288,5.26629693522054,5.22462120407851,5.22462120407851,243619.001317531,0.0,1.0
2012-01-27,13.87,13.92,13.85,13.86,61600,5.25493082672726,5.27387434088273,5.24735342106507,5.25114212389616,162588.629265004,0.0,1.0
2012-01-30,13.75,13.8825,13.74,13.87,86800,5.20946639275413,5.25966670526613,5.20567768992304,5.25493082672726,229102.15941887,0.0,1.0
2012-01-31,13.89,13.89,13.77,13.8,67200,5.26250823238945,5.26250823238945,5.21704379841632,5.2284099069096,177369.413743641,0.0,1.0
2012-02-01,13.98,13.99,13.81,13.92,82300,5.29660655786929,5.30039526070038,5.23219860974069,5.27387434088273,217224.743319965,0.0,1.0
2012-02-02,13.93,13.97,13.82,13.96,66100,5.27766304371382,5.2928178550382,5.23598731257179,5.2890291522071,174466.045363909,0.0,1.0
2012-02-03,13.84,13.92,13.82,13.92,82100,5.24356471823398,5.27387434088273,5.23598731257179,5.27387434088273,216696.858160014,0.0,1.0
2012-02-06,13.84,13.8895,13.79,13.85,52600,5.24356471823398,5.26231879724789,5.22462120407851,5.24735342106507,138833.797067195,0.0,1.0
2012-02-07,13.88,13.95,13.82,13.83,58800,5.25871952955835,5.28524044937601,5.23598731257179,5.23977601540288,155198.237025686,0.0,1.0
2012-02-08,13.79,13.94,13.77,13.91,61500,5.22462120407851,5.28145174654492,5.21704379841632,5.27008563805163,162324.686685028,0.0,1.0
2012-02-09,13.89,13.91,13.84,13.85,93300,5.26250823238945,5.27008563805163,5.24356471823398,5.24735342106507,246258.427117287,0.0,1.0
2012-02-10,13.88,13.9,13.83,13.88,103300,5.25871952955835,5.26629693522054,5.23977601540288,5.25871952955835,272652.685114853,0.0,1.0
2012-02-13,13.85,13.973,13.84,13.88,70000,5.2727377300334,5.31956420951312,5.26893069918139,5.28415882258943,183870.32498843,0.067,1.0
2012-02-14,13.9,13.94,13.8515,13.88,92500,5.29177288429345,5.30700100770149,5.2733087846612,5.28415882258943,242971.500877569,0.0,1.0
2012-02-15,14.1,14.1,13.93,13.96,84900,5.36791350133364,5.36791350133364,5.30319397684948,5.31461506940551,223008.437021682,0.0,1.0
2012-02-16,14.14,14.19,14.07,14.11,107700,5.38314162474168,5.40217677900173,5.35649240877761,5.37172053218565,282897.628589342,0.0,1.0
2012-02-17,14.12,14.22,14.12,14.19,123700,5.37552756303766,5.41359787155776,5.37552756303766,5.40217677900173,324925.131443841,0.0,1.0
2012-02-21,14.13,14.19,14.08,14.09,82900,5.37933459388967,5.40217677900173,5.36029943962962,5.36410647048163,217754.99916487,0.0,1.0
2012-02-22,14.12,14.16,14.08,14.08,80500,5.37552756303766,5.3907556864457,5.36029943962962,5.36029943962962,211450.873736695,0.0,1.0
2012-02-23,14.11,14.1597,14.1,14.14,112000,5.37172053218565,5.39064147552014,5.36791350133364,5.38314162474168,294192.519981489,0.0,1.0
2012-02-24,14.17,14.19,14.1103,14.19,82300,5.39456271729771,5.40217677900173,5.37183474311121,5.40217677900173,216178.967807826,0.0,1.0
2012-02-27,14.18,14.18,14.14,14.17,67400,5.39836974814972,5.39836974814972,5.38314162474168,5.39456271729771,177040.855774574,0.0,1.0
2012-02-28,14.18,14.24,14.15,14.22,101200,5.39836974814972,5.42121193326178,5.38694865559369,5.41359787155776,265823.955554702,0.0,1.0
2012-02-29,14.19,14.23,14.16,14.2,63900,5.40217677900173,5.41740490240977,5.3907556864457,5.40598380985374,167847.339525153,0.0,1.0
2012-03-01,14.21,14.25,14.13,14.25,92000,5.40979084070575,5.42501896411379,5.37933459388967,5.42501896411379,241658.141413366,0.0,1.0
2012-03-02,14.14,14.229,14.14,14.21,62600,5.38314162474168,5.41702419932457,5.38314162474168,5.40979084070575,164432.604918225,0.0,1.0
2012-03-05,14.17,14.19,14.13,14.15,80300,5.39456271729771,5.40217677900173,5.37933459388967,5.38694865559369,210925.529951014,0.0,1.0
2012-03-06,14.03,14.18,13.95,14.18,111000,5.34126428536957,5.39836974814972,5.3108080385535,5.39836974814972,291565.801053083,0.0,1.0
2012-03-07,14.03,14.09,14.0,14.08,110100,5.34126428536957,5.36410647048163,5.32984319281354,5.36029943962962,289201.754017517,0.0,1.0
2012-03-08,14.09,14.1,14.03,14.04,61200,5.36410647048163,5.36791350133364,5.34126428536957,5.34507131622158,160755.198418456,0.0,1.0
2012-03-09,14.0,14.1,13.98,14.1,63300,5.32984319281354,5.36791350133364,5.32222913110953,5.36791350133364,166271.308168109,0.0,1.0
2012-03-12,13.9999,14.02,13.96,13.97,83100,5.32980512250502,5.33745725451756,5.31461506940551,5.31842210025752,218280.342950551,0.0,1.0
2012-03-13,14.05,14.05,13.92,13.92,39600,5.37438545378206,5.37438545378206,5.32465804388941,5.32465804388941,103524.3945163,0.067,1.0
2012-03-14,13.77,14.02,13.73,14.01,78100,5.26728026324405,5.36290989765299,5.25197952173862,5.35908471227663,204173.111407148,0.0,1.0
2012-03-15,13.6299,13.76,13.54,13.74,99600,5.21368941612129,5.26345507786769,5.17930099958783,5.25580470711498,260379.537722816,0.0,1.0
2012-03-16,13.33,13.59,13.3,13.5,145200,5.09897210668433,5.19842692646962,5.08749655055526,5.1640002580824,379589.446559768,0.0,1.0
2012-03-19,13.37,13.42,13.28,13.38,94100,5.11427284818976,5.13339877507155,5.07984617980254,5.11809803356612,246001.149595552,0.0,1.0
2012-03-20,13.25,13.39,13.22,13.29,87300,5.06837062367347,5.12192321894247,5.0568950675444,5.0836713651789,228224.23336548,0.0,1.0
2012-03-21,13.3,13.31,13.08,13.25,149700,5.08749655055526,5.09132173593161,5.0033424722754,5.06837062367347,391353.582300257,0.0,1.0
2012-03-22,13.48,13.49,13.25,13.25,142200,5.15634988732969,5.16017507270605,5.06837062367347,5.06837062367347,371746.689399442,0.0,1.0
2012-03-23,13.51,13.57,13.4,13.43,81400,5.16782544345876,5.19077655571691,5.12574840431883,5.1372239604479,212800.144283506,0.0,1.0
2012-03-26,13.63,13.67,13.489,13.51,74300,5.21372766797505,5.22902840948048,5.15979255416841,5.16782544345876,194238.952337402,0.0,1.0
2012-03-27,13.89,13.89,13.63,13.66,146200,5.31318248776034,5.31318248776034,5.21372766797505,5.22520322410412,382203.698946544,0.0,1.0
2012-03-28,13.91,13.92,13.86,13.89,116100,5.32083285851306,5.32465804388941,5.30170693163127,5.31318248776034,303514.702104608,0.0,1.0
2012-03-29,13.91,13.92,13.88,13.91,95700,5.32083285851306,5.32465804388941,5.30935730238398,5.32083285851306,250183.953414392,0.0,1.0
2012-03-30,13.77,13.95,13.66,13.95,96700,5.26728026324405,5.33613360001848,5.22520322410412,5.33613360001848,252798.205801168,0.0,1.0
2012-04-02,13.97,13.97,13.73,13.73,56000,5.3437839707712,5.3437839707712,5.25197952173862,5.25197952173862,146398.133659415,0.0,1.0
2012-04-03,13.85,13.9611,13.8,13.89,46500,5.29788174625491,5.34037955578624,5.27875581937313,5.31318248776034,121562.73598505,0.0,1.0
2012-04-04,13.66,13.829,13.66,13.77,58300,5.22520322410412,5.28984885696456,5.22520322410412,5.26728026324405,152410.914148998,0.0,1.0
2012-04-05,13.83,13.87,13.65,13.65,83300,5.2902313755022,5.30553211700763,5.22137803872776,5.22137803872776,217767.223818379,0.0,1.0
2012-04-09,13.88,13.91,13.77,13.83,51000,5.30935730238398,5.32083285851306,5.26728026324405,5.2902313755022,133326.871725539,0.0,1.0
2012-04-10,13.97,13.98,13.83,13.83,59100,5.3437839707712,5.34760915614756,5.2902313755022,5.2902313755022,154502.316058418,0.0,1.0
2012-04-11,14.09,14.2,13.94,14.0,86000,5.38968619528749,5.43176323442742,5.33230841464213,5.35525952690027,224825.705262673,0.0,1.0
2012-04-12,13.72,14.015,13.67,13.96,101200,5.27378307838386,5.38717710229955,5.25456375229646,5.3660358436034,263276.661054002,0.067,1.0
2012-04-13,13.81,13.82,13.68,13.82,28500,5.30837786534119,5.31222173055867,5.25840761751394,5.31222173055867,74144.118972718,0.0,1.0
2012-04-16,13.89,13.9,13.81,13.87,43200,5.33912878708104,5.34297265229852,5.30837786534119,5.33144105664607,112386.875074436,0.0,1.0
2012-04-17,13.81,13.96,13.8,13.96,80400,5.30837786534119,5.3660358436034,5.30453400012371,5.3660358436034,209164.461944089,0.0,1.0
2012-04-18,13.67,13.85,13.61,13.85,82800,5.25456375229646,5.32375332621111,5.23150056099157,5.32375332621111,215408.177226002,0.0,1.0
2012-04-19,13.77,13.83,13.7,13.76,53700,5.29300240447126,5.31606559577615,5.2660953479489,5.28915853925378,139703.129432806,0.0,1.0
2012-04-20,13.78,13.8,13.7601,13.77,67800,5.29684626968875,5.30453400012371,5.28919697790596,5.29300240447126,176384.956714045,0.0,1.0
2012-04-23,13.78,13.78,13.67,13.75,68800,5.29684626968875,5.29684626968875,5.25456375229646,5.2853146740363,178986.504748175,0.0,1.0
2012-04-24,13.94,13.94,13.7525,13.83,133400,5.35834811316844,5.35834811316844,5.28627564034067,5.31606559577615,347046.507753003,0.0,1.0
2012-04-25,13.93,13.97,13.85,13.97,52600,5.35450424795096,5.36987970882088,5.32375332621111,5.36987970882088,136841.426595262,0.0,1.0
2012-04-26,13.86,13.98,13.86,13.91,44600,5.32759719142859,5.37372357403836,5.32759719142859,5.346816517516,116029.042322218,0.0,1.0
2012-04-27,13.87,13.92,13.83,13.85,49800,5.33144105664607,5.35066038273348,5.31606559577615,5.32375332621111,129557.092099697,0.0,1.0
2012-04-30,13.9,13.94,13.83,13.93,58000,5.34297265229852,5.35834811316844,5.31606559577615,5.35450424795096,150889.785979566,0.0,1.0
2012-05-01,14.0,14.0,13.9,13.94,83200,5.38141130447333,5.38141130447333,5.34297265229852,5.35834811316844,216448.796439654,0.0,1.0
2012-05-02,13.97,14.02,13.94,13.94,60000,5.36987970882088,5.38909903490829,5.35834811316844,5.35834811316844,156092.882047828,0.0,1.0
2012-05-03,13.98,13.98,13.8702,13.97,58000,5.37372357403836,5.37372357403836,5.33151793395042,5.36987970882088,150889.785979567,0.0,1.0
2012-05-04,13.8,13.97,13.71,13.97,92500,5.30453400012371,5.36987970882088,5.26993921316638,5.36987970882088,240643.193157067,0.0,1.0
2012-05-07,13.86,13.9,13.69,13.69,59000,5.32759719142859,5.34297265229852,5.26225148273142,5.26225148273142,153491.334013697,0.0,1.0
2012-05-08,13.9,13.91,13.8,13.8,50300,5.34297265229852,5.346816517516,5.30453400012371,5.30453400012371,130857.866116762,0.0,1.0
2012-05-09,13.85,13.92,13.83,13.88,71000,5.32375332621111,5.35066038273348,5.31606559577615,5.33528492186355,184709.910423263,0.0,1.0
2012-05-10,13.86,13.89,13.8,13.8,85600,5.32759719142859,5.33912878708104,5.30453400012371,5.30453400012371,222692.511721567,0.0,1.0
2012-05-11,13.89,13.89,13.76,13.77,53200,5.36488268403816,5.36488268403816,5.31467139901836,5.31853380555835,137737.96064517,0.067,1.0
2012-05-14,13.78,13.82,13.74,13.82,74900,5.32239621209833,5.33784583825827,5.30694658593839,5.33784583825827,193920.549855699,0.0,1.0
2012-05-15,13.83,13.87,13.76,13.82,67000,5.34170824479825,5.35715787095819,5.31467139901836,5.33784583825827,173466.980511774,0.0,1.0
2012-05-16,13.91,13.93,13.79,13.79,45800,5.37260749711813,5.38033231019809,5.32625861863831,5.32625861863831,118578.921006556,0.0,1.0
2012-05-17,13.74,13.96,13.73,13.96,52400,5.30694658593839,5.39191952981805,5.30308417939841,5.39191952981805,135666.713116671,0.0,1.0
2012-05-18,13.8,13.87,13.61,13.8,158500,5.3301210251783,5.35715787095819,5.2567353009186,5.3301210251783,410365.916583823,0.0,1.0
2012-05-21,13.76,13.82,13.65,13.82,50900,5.31467139901836,5.33784583825827,5.27218492707854,5.33784583825827,131783.124000736,0.0,1.0
2012-05-22,13.77,13.86,13.7,13.7,61000,5.31853380555835,5.3532954644182,5.29149695977846,5.29149695977846,157932.624048033,0.0,1.0
2012-05-23,13.88,13.91,13.78,13.8,70000,5.36102027749817,5.37260749711813,5.32239621209833,5.3301210251783,181234.158743644,0.0,1.0
2012-05-24,13.94,13.94,13.83,13.94,65300,5.38419471673808,5.38419471673808,5.34170824479825,5.38419471673808,169065.579513714,0.0,1.0
2012-05-25,13.94,13.9598,13.85,13.93,55100,5.38419471673808,5.39184228168725,5.34943305787822,5.38033231019809,142657.173525354,0.0,1.0
2012-05-29,13.92,14.09,13.81,14.09,95800,5.37646990365811,5.44213081483784,5.33398343171828,5.44213081483784,248031.89153773,0.0,1.0
2012-05-30,13.9,13.97,13.85,13.94,58500,5.36874509057814,5.39578193635803,5.34943305787822,5.38419471673808,151459.975521474,0.0,1.0
2012-05-31,14.0,14.02,13.86,13.92,88500,5.40736915597798,5.41509396905795,5.3532954644182,5.37646990365811,229131.757840179,0.0,1.0
2012-06-01,14.04,14.07,13.87,13.87,90300,5.42281878213792,5.43440600175787,5.35715787095819,5.35715787095819,233792.064779301,0.0,1.0
2012-06-04,14.06,14.12,13.98,14.04,59800,5.43054359521789,5.4537180344578,5.39964434289802,5.42281878213792,154825.752755285,0.0,1.0
2012-06-05,14.02,14.07,14.0,14.01,70300,5.41509396905795,5.43440600175787,5.40736915597798,5.41123156251797,182010.876566831,0.0,1.0
2012-06-06,14.04,14.05,13.94,14.02,80100,5.42281878213792,5.42668118867791,5.38419471673808,5.41509396905795,207383.658790942,0.0,1.0
2012-06-07,14.03,14.05,13.96,13.98,79900,5.41895637559794,5.42668118867791,5.39191952981805,5.39964434289802,206865.846908817,0.0,1.0
2012-06-08,14.05,14.08,13.95,14.0,58300,5.42668118867791,5.43826840829786,5.38805712327806,5.40736915597798,150942.163639349,0.0,1.0
2012-06-11,14.03,14.14,14.01,14.12,84000,5.41895637559794,5.46144284753776,5.41123156251797,5.4537180344578,217480.990492373,0.0,1.0
2012-06-12,14.14,14.15,14.0,14.0,81100,5.46144284753776,5.46530525407775,5.40736915597798,5.40736915597798,209972.718201565,0.0,1.0
2012-06-13,14.08,14.11,13.9853,14.01,83000,5.46646397603974,5.47811127144324,5.42969734688271,5.43928695343159,213783.536326647,0.073,1.0
2012-06-14,14.01,14.17,14.0085,14.17,65200,5.43928695343159,5.50140586225023,5.43870458866142,5.50140586225023,167935.982752981,0.0,1.0
2012-06-15,14.08,14.15,14.01,14.09,67300,5.46646397603974,5.4936409986479,5.43928695343159,5.47034640784091,173344.963792571,0.0,1.0
2012-06-18,14.05,14.11,13.995,14.09,100700,5.45481668063625,5.47811127144324,5.43346330572984,5.47034640784091,259373.519374619,0.0,1.0
2012-06-19,14.12,14.12,14.04,14.09,91100,5.4819937032444,5.4819937032444,5.45093424883509,5.47034640784091,234646.748907922,0.0,1.0
2012-06-20,14.17,14.17,14.12,14.16,119900,5.50140586225023,5.50140586225023,5.4819937032444,5.49752343044906,308827.060308012,0.0,1.0
2012-06-21,14.29,14.29,14.14,14.19,129600,5.5479950438642,5.5479950438642,5.48975856684673,5.50917072585255,333811.401300403,0.0,1.0
2012-06-22,14.34,14.34,14.22,14.28,95600,5.56740720287002,5.56740720287002,5.52081802125605,5.54411261206304,246237.422564186,0.0,1.0
2012-06-25,14.31,14.35,14.25,14.26,146600,5.55575990746653,5.57128963467119,5.53246531665954,5.53634774846071,377598.390668512,0.0,1.0
2012-06-26,14.31,14.35,14.26,14.26,217100,5.55575990746653,5.57128963467119,5.53634774846071,5.53634774846071,559185.611283314,0.0,1.0
2012-06-27,14.5,14.5,14.3375,14.36,117200,5.62952611168866,5.62952611168866,5.56643659491973,5.57517206647235,301872.656114253,0.0,1.0
2012-06-28,14.4599,14.58,14.4125,14.48,102200,5.61395756016599,5.66058556609797,5.59555483342847,5.62176124808633,263237.07726004,0.0,1.0
2012-06-29,14.48,14.52,14.42,14.42,103900,5.62176124808633,5.63729097529098,5.59846665727934,5.59846665727934,267615.776196851,0.0,1.0
2012-07-02,14.51,14.569,14.5,14.5,83600,5.63340854348982,5.65631489111669,5.62952611168866,5.62952611168866,215328.959480816,0.0,1.0
2012-07-03,14.61,14.68,14.57,14.6,131100,5.67223286150147,5.69940988410962,5.65670313429681,5.6683504297003,337674.959185824,0.0,1.0
2012-07-05,14.52,14.7101,14.49,14.6,118900,5.63729097529098,5.71109600383112,5.62564367988749,5.6683504297003,306251.355051065,0.0,1.0
2012-07-06,14.52,14.54,14.42,14.51,91700,5.63729097529098,5.64505583889331,5.59846665727934,5.63340854348982,236192.172062091,0.0,1.0
2012-07-09,14.65,14.699,14.54,14.67,74200,5.68776258870612,5.70678650453183,5.64505583889331,5.69552745230845,191117.330065509,0.0,1.0
2012-07-10,14.86,14.9,14.66,14.66,91700,5.76929365653058,5.78482338373524,5.69164502050729,5.69164502050729,236192.172062091,0.0,1.0
2012-07-11,14.8499,14.88,14.8,14.83,95000,5.76537240041141,5.77705852013291,5.74599906572359,5.75764636112709,244691.999410018,0.0,1.0
2012-07-12,14.81,15.0,14.81,15.0,93600,5.77822324967326,5.85235305503706,5.77822324967326,5.85235305503706,239903.503222792,0.073,1.0
2012-07-13,14.97,15.21,14.83,15.05,100900,5.84064834892699,5.93428599780758,5.78602638707998,5.87186089855385,258613.926016877,0.0,1.0
2012-07-16,14.97,15.1,14.97,15.1,97000,5.84064834892699,5.89136874207064,5.84064834892699,5.89136874207064,248617.946715927,0.0,1.0
2012-07-17,14.986,15.04,14.95,15.04,98800,5.84689085885236,5.86795932985049,5.83284521152027,5.86795932985049,253231.475624058,0.0,1.0
2012-07-18,15.03,15.06,15.0001,15.04,90400,5.86405776114714,5.87576246725721,5.8523920707241,5.86795932985049,231701.674052782,0.0,1.0
2012-07-19,15.09,15.13,15.06,15.12,102700,5.88746717336728,5.90307344818072,5.87576246725721,5.89917187947736,263227.454925008,0.0,1.0
2012-07-20,15.09,15.1299,15.03,15.03,95800,5.88746717336728,5.90303443249368,5.86405776114714,5.86405776114714,245542.260777174,0.0,1.0
2012-07-23,15.0899,15.13,14.99,15.13,115100,5.88742815768025,5.90307344818072,5.8484514863337,5.90307344818072,295009.542958796,0.0,1.0
2012-07-24,15.1,15.17,15.1,15.12,99500,5.89136874207064,5.91867972299415,5.89136874207064,5.89917187947736,255025.625754998,0.0,1.0
2012-07-25,15.24,15.24,15.11,15.12,102900,5.94599070391766,5.94599070391766,5.895270310774,5.89917187947736,263740.069248133,0.0,1.0
2012-07-26,15.26,15.3444,15.16,15.27,122200,5.95379384132437,5.98672308118071,5.91477815429079,5.95769541002773,313207.351429756,0.0,1.0
2012-07-27,15.22,15.33,15.19,15.33,76200,5.93818756651094,5.98110482224788,5.92648286040087,5.98110482224788,195306.057110863,0.0,1.0
2012-07-30,15.04,15.1911,15.02,15.17,103400,5.86795932985049,5.92691203295823,5.86015619244378,5.91867972299415,265021.605055948,0.0,1.0
2012-07-31,15.02,15.15,15.0,15.12,98300,5.86015619244378,5.91087658558743,5.85235305503706,5.89917187947736,251949.939816244,0.0,1.0
2012-08-01,15.01,15.09,14.97,15.09,75700,5.85625462374042,5.88746717336728,5.84064834892699,5.88746717336728,194024.521303049,0.0,1.0
2012-08-02,15.02,15.1,15.0,15.02,89600,5.86015619244378,5.89136874207064,5.85235305503706,5.86015619244378,229651.216760279,0.0,1.0
2012-08-03,14.98,15.09,14.96,15.0,112000,5.84454991763035,5.88746717336728,5.83674678022363,5.85235305503706,287064.020950349,0.0,1.0
2012-08-06,14.91,15.01,14.88,15.01,85200,5.81723893670684,5.85625462374042,5.80553423059677,5.85625462374042,218373.701651516,0.0,1.0
2012-08-07,15.02,15.1,14.9,14.9,111500,5.86015619244378,5.89136874207064,5.81333736800348,5.81333736800348,285782.485142535,0.0,1.0
2012-08-08,14.99,15.03,14.93,14.93,77200,5.8484514863337,5.86405776114714,5.82504207411356,5.82504207411356,197869.128726491,0.0,1.0
2012-08-09,14.9,15.03,14.88,15.02,98300,5.81333736800348,5.86405776114714,5.80553423059677,5.86015619244378,251949.939816244,0.0,1.0
2012-08-10,14.84,14.98,14.84,14.93,74400,5.78992795578333,5.84454991763035,5.78992795578333,5.82504207411356,190692.528202732,0.0,1.0
2012-08-13,14.81,14.87,14.78,14.83,113800,5.80670470120777,5.83022950080753,5.79494230140789,5.81454630107436,290246.893328233,0.073,1.0
2012-08-14,14.81,14.9,14.733,14.9,96700,5.80670470120777,5.84199190060742,5.77651454172141,5.84199190060742,246633.344330757,0.0,1.0
2012-08-15,14.74,14.785,14.69,14.73,156900,5.77925910167472,5.79690270137454,5.75965510200825,5.77533830174142,400173.440801403,0.0,1.0
2012-08-16,14.66,14.74,14.6,14.74,120100,5.74789270220837,5.77925910167472,5.72436790260861,5.77925910167472,306315.042958882,0.0,1.0
2012-08-17,14.61,14.68,14.5901,14.65,89200,5.7282887025419,5.75573430207496,5.72048631067465,5.74397190227508,227504.59477046,0.0,1.0
2012-08-20,14.58,14.66,14.57,14.66,101600,5.71652630274202,5.74789270220837,5.71260550280873,5.74789270220837,259130.794043484,0.0,1.0
2012-08-21,14.58,14.73,14.46,14.58,229700,5.71652630274202,5.77533830174142,5.6694767035425,5.71652630274202,585849.836533349,0.0,1.0
2012-08-22,14.62,14.64,14.51,14.57,154300,5.73220950247519,5.74005110234178,5.68908070320897,5.71260550280873,393542.140953834,0.0,1.0
2012-08-23,14.85,14.86,14.62,14.62,148800,5.82238790094095,5.82630870087424,5.73220950247519,5.73220950247519,379514.391276283,0.0,1.0
2012-08-24,15.01,15.03,14.85,14.86,87600,5.88512069987364,5.89296229974023,5.82238790094095,5.82630870087424,223423.794864264,0.0,1.0
2012-08-27,15.06,15.07,14.9701,15.04,88400,5.90472469954011,5.90864549947341,5.8694767081398,5.89688309967352,225464.194817362,0.0,1.0
2012-08-28,15.14,15.18,15.0,15.0,115300,5.93609109900646,5.95177429873964,5.88119989994035,5.88119989994035,294072.643240292,0.0,1.0
2012-08-29,15.29,15.3,15.17,15.17,114800,5.99490309800586,5.99882389793916,5.94785349880634,5.94785349880634,292797.393269606,0.0,1.0
2012-08-30,15.28,15.32,15.21,15.21,115100,5.99098229807257,6.00666549780574,5.96353669853952,5.96353669853952,293562.543252017,0.0,1.0
2012-08-31,15.41,15.46,15.29,15.39,96900,6.04195269720539,6.06155669687186,5.99490309800586,6.0341110973388,247143.444319031,0.0,1.0
2012-09-04,15.44,15.68,15.15,15.32,179000,6.05371509700527,6.14781429540431,5.94001189893975,6.00666549780574,456539.489505744,0.0,1.0
2012-09-05,15.3,15.57,15.17,15.33,132600,5.99882389793916,6.10468549613808,5.94785349880634,6.01058629773904,338196.292226043,0.0,1.0
2012-09-06,15.35,15.35,15.15,15.15,79700,6.01842789760563,6.01842789760563,5.94001189893975,5.94001189893975,203274.845327418,0.0,1.0
2012-09-07,15.32,15.48,15.21,15.26,81300,6.00666549780574,6.06939829673844,5.96353669853952,5.98314069820598,207355.645233615,0.0,1.0
2012-09-10,15.25,15.59,15.22,15.25,112100,5.97921989827269,6.11252709600467,5.96745749847281,5.97921989827269,285911.043427899,0.0,1.0
2012-09-11,15.18,15.29,15.15,15.16,79600,5.95177429873964,5.99490309800586,5.94001189893975,5.94393269887305,203019.79533328,0.0,1.0
2012-09-12,15.3,15.44,15.16,15.29,110000,6.0274457374522,6.0825988357034,5.972292639201,6.02350623043426,279222.754265956,0.073,1.0
2012-09-13,15.6,15.74,15.3,15.35,178400,6.14563094799048,6.20078404624168,6.0274457374522,6.04714327254191,452848.539645878,0.0,1.0
2012-09-14,15.51,15.75,15.476,15.75,109800,6.110175384829,6.20472355325962,6.09678106096799,6.20472355325962,278715.076530927,0.0,1.0
2012-09-17,15.2,15.45,15.16,15.44,82900,5.98805066727277,6.08653834272134,5.972292639201,6.0825988357034,210432.421169525,0.0,1.0
2012-09-18,15.24,15.31,15.16,15.23,75600,6.00380869534454,6.03138524447014,5.972292639201,5.9998691883266,191902.183840966,0.0,1.0
2012-09-19,15.37,15.5,15.27,15.31,111400,6.0550222865778,6.10623587781105,6.01562721639837,6.03138524447014,282776.498411159,0.0,1.0
2012-09-20,15.4,15.5,15.2801,15.43,77700,6.06684080763163,6.10623587781105,6.01960611848649,6.07865932868545,197232.800058771,0.0,1.0
2012-09-21,15.84,15.87,15.4,15.47,153900,6.2401791164211,6.25199763747493,6.06684080763163,6.09441735675723,390658.017104824,0.0,1.0
2012-09-24,15.75,15.8,15.44,15.75,102600,6.20472355325962,6.22442108834933,6.0825988357034,6.20472355325962,260438.678069883,0.0,1.0
2012-09-25,15.86,15.92,15.64,15.74,139300,6.24805813045699,6.27169517256464,6.16138897606225,6.20078404624168,353597.542447706,0.0,1.0
2012-09-26,15.99,15.99,15.83,15.97,147300,6.29927172169024,6.29927172169024,6.23623960940316,6.29139270765436,373904.651848867,0.0,1.0
2012-09-27,15.67,16.04,15.66,15.99,132900,6.17320749711608,6.31896925677995,6.16926799009813,6.29927172169024,337351.854926778,0.0,1.0
2012-09-28,15.52,15.8,15.4,15.77,185400,6.11411489184694,6.22442108834933,6.06684080763163,6.2126025672955,470617.260371893,0.0,1.0
2012-10-01,15.71,15.74,15.5,15.6,89400,6.18896552518785,6.20078404624168,6.10623587781105,6.14563094799048,226931.947557968,0.0,1.0
2012-10-02,15.89,15.89,15.73,15.79,81100,6.25987665151082,6.25987665151082,6.19684453922373,6.22048158133139,205863.321554264,0.0,1.0
2012-10-03,15.92,15.92,15.81,15.89,76000,6.27169517256464,6.27169517256464,6.22836059536727,6.25987665151082,192917.539311024,0.0,1.0
2012-10-04,15.85,15.91,15.77,15.91,78800,6.24411862343904,6.2677556655467,6.2126025672955,6.2677556655467,200025.02760143,0.0,1.0
2012-10-05,15.86,15.98,15.77,15.91,48900,6.24805813045699,6.2953322146723,6.2126025672955,6.2677556655467,124127.206214593,0.0,1.0
2012-10-08,15.85,15.99,15.71,15.89,67600,6.24411862343904,6.29927172169024,6.18896552518785,6.25987665151082,171595.074439806,0.0,1.0
2012-10-09,15.7,15.95,15.62,15.88,62800,6.18502601816991,6.28351369361847,6.15350996202636,6.25593714449287,159410.808799109,0.0,1.0
2012-10-10,15.49,15.84,15.47,15.75,78000,6.10229637079311,6.2401791164211,6.09441735675723,6.20472355325962,197994.316661314,0.0,1.0
2012-10-11,15.56,15.78,15.46,15.78,94200,6.15863132114969,6.24570708533047,6.11905142834025,6.24570708533047,237999.633939181,0.073,1.0
2012-10-12,15.63,15.85,15.55,15.85,87500,6.1863372461163,6.27341301029708,6.15467333186875,6.27341301029708,221071.846811872,0.0,1.0
2012-10-15,15.69,15.71,15.614,15.7,47700,6.21008518180197,6.21800116036386,6.18000446326679,6.21404317108291,120515.738204872,0.0,1.0
2012-10-16,15.41,15.7,15.34,15.7,107800,6.09926148193552,6.21404317108291,6.07155555696891,6.21404317108291,272360.515272226,0.0,1.0
2012-10-17,15.52,15.52,15.35,15.51,59100,6.14279936402591,6.14279936402591,6.07551354624986,6.13884137474497,149318.241675219,0.0,1.0
2012-10-18,15.21,15.49,15.19,15.44,67700,6.02010169631663,6.13092539618308,6.01218571775474,6.11113544977836,171046.446047585,0.0,1.0
2012-10-19,15.48,15.53,15.24,15.24,67700,6.12696740690213,6.14675735330686,6.03197566415947,6.03197566415947,171046.446047585,0.0,1.0
2012-10-22,15.59,15.59,15.43,15.54,60000,6.17050528899252,6.17050528899252,6.10717746049741,6.1507153425878,151592.123528141,0.0,1.0
2012-10-23,15.76,15.76,15.5606,15.64,65600,6.23779110676858,6.23779110676858,6.15886880050655,6.19029523539725,165740.7217241,0.0,1.0
2012-10-24,15.85,15.85,15.6,15.78,109800,6.27341301029708,6.27341301029708,6.17446327827347,6.24570708533047,277413.586056497,0.0,1.0
2012-10-25,15.66,15.81,15.62,15.77,81000,6.19821121395914,6.2575810531733,6.18237925683536,6.24174909604953,204649.36676299,0.0,1.0
2012-10-26,15.79,15.85,15.58,15.73,123268,6.24966507461141,6.27341301029708,6.16654729971158,6.22591713892575,311440.964717781,0.0,1.0
2012-10-31,15.77,15.84,15.5,15.84,210838,6.24174909604953,6.26945502101614,6.13488338546402,6.26945502101614,532689.669007102,0.0,1.0
2012-11-01,15.85,15.92,15.35,15.82,93100,6.27341301029708,6.30111893526369,6.07551354624986,6.26153904245425,235220.445007832,0.0,1.0
2012-11-02,16.08,16.1,15.73,15.89,74600,6.36444676375881,6.3723627423207,6.22591713892575,6.28924496742086,188479.540253321,0.0,1.0
2012-11-05,15.9,16.03,15.83,16.03,60000,6.2932029567018,6.34465681735408,6.26549703173519,6.34465681735408,151592.123528141,0.0,1.0
2012-11-06,16.0,16.02,15.95,15.97,57500,6.33278284951125,6.34069882807314,6.31299290310653,6.32090888166842,145275.785047801,0.0,1.0
2012-11-07,16.15,16.2,15.95,16.0,70300,6.39215268872542,6.41194263513014,6.31299290310653,6.33278284951125,177615.438067138,0.0,1.0
2012-11-08,16.03,16.14,16.0,16.02,89200,6.34465681735408,6.38819469944447,6.33278284951125,6.34069882807314,225366.956978503,0.0,1.0
2012-11-09,16.16,16.16,16.0,16.0,54600,6.39611067800636,6.39611067800636,6.33278284951125,6.33278284951125,137948.832410608,0.0,1.0
2012-11-12,16.1899,16.25,16.09,16.2,64400,6.40794506595639,6.43173258153486,6.36840475303975,6.41194263513014,162708.879253538,0.0,1.0
2012-11-13,15.81,16.1,15.78,15.98,131800,6.2864743749242,6.40178604910054,6.27454558104389,6.3540708735793,331466.872482897,0.073,1.0
2012-11-14,15.26,15.74,15.26,15.65,160700,6.06777982045182,6.25864052253681,6.06777982045182,6.22285414089587,404148.151805778,0.0,1.0
2012-11-15,14.52,15.21,14.1,15.21,360200,5.7735362380708,6.04789849731797,5.60653312374644,6.04789849731797,905875.322218054,0.0,1.0
2012-11-16,14.98,14.98,14.61,14.61,140900,5.95644441090225,5.95644441090225,5.80932261971174,5.80932261971174,354352.673238545,0.0,1.0
2012-11-19,15.39,15.39,15.12,15.13,122800,6.11947126059984,6.11947126059984,6.01211211567703,6.0160883803038,308832.564043245,0.0,1.0
2012-11-20,15.5,15.508,15.24,15.42,73300,6.16321017149431,6.16639118319573,6.05982729119828,6.13140005448015,184343.867625162,0.0,1.0
2012-11-21,15.64,15.65,15.51,15.53,53200,6.2188778762691,6.22285414089587,6.16718643612108,6.17513896537462,133793.91210994,0.0,1.0
2012-11-23,15.81,15.81,15.64,15.64,25100,6.2864743749242,6.2864743749242,6.2188778762691,6.2188778762691,63124.5713150282,0.0,1.0
2012-11-26,15.82,15.92,15.77,15.87,128100,6.29045063955097,6.33021328581868,6.27056931641712,6.31033196268482,322161.65679104,0.0,1.0
2012-11-27,15.84,15.86,15.68,15.86,109800,6.29840316880451,6.30635569805805,6.23478293477618,6.30635569805805,276138.562963749,0.0,1.0
2012-11-28,15.74,15.95,15.66,15.76,109700,6.25864052253681,6.34214207969899,6.22683040552264,6.26659305179035,275887.070647753,0.0,1.0
2012-11-29,15.76,15.77,15.62,15.66,83700,6.26659305179035,6.27056931641712,6.21092534701556,6.22683040552264,210499.068488759,0.0,1.0
2012-11-30,15.5,15.749,15.5,15.69,98800,6.16321017149431,6.2622191607009,6.16321017149431,6.23875919940295,248474.408204175,0.0,1.0
2012-12-03,15.24,15.55,15.22,15.43,73100,6.05982729119828,6.18309149462817,6.05187476194474,6.13537631910692,183840.88299317,0.0,1.0
2012-12-04,15.42,15.42,15.17,15.22,73000,6.13140005448015,6.13140005448015,6.03199343881089,6.05187476194474,183589.390677174,0.0,1.0
2012-12-05,15.2,15.45,15.16,15.35,72600,6.0439222326912,6.14332884836046,6.02801717418412,6.10356620209275,182583.421413189,0.0,1.0
2012-12-06,15.09,15.312,15.07,15.22,82600,6.00018332179672,6.08845639651103,5.99223079254318,6.05187476194474,207732.653012802,0.0,1.0
2012-12-07,14.89,15.11,14.86,15.08,97000,5.92065802926131,6.00813585105026,5.908729235381,5.99620705716995,243947.546516245,0.0,1.0
2012-12-10,15.1,15.16,14.87,14.89,106800,6.00415958642349,6.02801717418412,5.91270550000777,5.92065802926131,268593.793483865,0.0,1.0
2012-12-11,15.3699,15.39,15.13,15.13,74700,6.11147896870003,6.11947126059984,6.0160883803038,6.0160883803038,187864.760049108,0.0,1.0
2012-12-12,15.32,15.41,15.228,15.27,94600,6.12066413998787,6.15662104420451,6.0839081934553,6.10068808208973,236783.454679621,0.073,1.0
2012-12-13,15.23,15.42,15.13,15.37,63000,6.08470723577123,6.16061625578413,6.04475511997496,6.140640197886,157688.770029769,0.0,1.0
2012-12-14,15.12,15.35,15.05,15.28,46800,6.04075990839534,6.13264977472675,6.01279342733795,6.10468329366936,117140.229164971,0.0,1.0
2012-12-17,15.23,15.29,15.0,15.1,99600,6.08470723577123,6.10867850524899,5.99281736943982,6.03276948523608,249298.436428016,0.0,1.0
2012-12-18,15.15,15.29,15.06,15.27,54000,6.05274554313422,6.10867850524899,6.01678863891758,6.10068808208973,135161.802882659,0.0,1.0
2012-12-19,14.89,15.1,14.83,15.07,102300,5.94887004206393,6.03276948523608,5.92489877258617,6.0207838504972,256056.526572148,0.0,1.0
2012-12-20,15.04,15.09,14.91,14.91,59300,6.00879821575832,6.02877427365646,5.95686046522318,5.95686046522318,148427.683535957,0.0,1.0
2012-12-21,15.26,15.26,15.0225,15.04,66500,6.09669287051011,6.09669287051011,6.00180659549398,6.00879821575832,166449.257253645,0.0,1.0
2012-12-24,15.33,15.34,15.22,15.26,31200,6.12465935156749,6.12865456314712,6.0807120241916,6.09669287051011,78093.4861099808,0.0,1.0
2012-12-26,15.33,15.389,15.31,15.33,50900,6.12465935156749,6.14823109988729,6.11666892840824,6.12465935156749,127402.514198655,0.0,1.0
2012-12-27,15.09,15.33,15.02,15.26,64800,6.08151106650753,6.17823490056729,6.0532999482401,6.15002378229986,160787.670910471,0.132,1.0
2012-12-28,15.0,15.08,14.8876,15.01,46000,6.04523962873512,6.07748090675504,5.99994063311713,6.04926978848761,114139.396016692,0.0,1.0
2012-12-31,14.9,15.1,14.84,14.95,87000,6.00493803121021,6.08554122626002,5.98075707269527,6.02508882997267,215872.335944614,0.0,1.0
2013-01-02,15.29,15.295,14.961,15.08,71000,6.16211426155733,6.16412934143357,6.0295220057004,6.07748090675504,176171.676460547,0.0,1.0
2013-01-03,15.4,15.41,15.24,15.25,73200,6.20644601883472,6.21047617858721,6.14196346279488,6.14599362254737,181630.517139606,0.0,1.0
2013-01-04,15.38,15.48,15.31,15.48,54100,6.19838569932974,6.23868729685464,6.17017458106231,6.23868729685464,134237.854880501,0.0,1.0
2013-01-07,15.55,15.5676,15.32,15.42,58900,6.26689841512207,6.27399149628645,6.1742047408148,6.2145063383397,146148.052725721,0.0,1.0
2013-01-08,15.42,15.61,15.3436,15.61,61900,6.2145063383397,6.29107937363701,6.18371591783067,6.29107937363701,153591.926378984,0.0,1.0
2013-01-09,15.15,15.45,15.02,15.45,167300,6.10569202502247,6.22659681759717,6.0532999482401,6.22659681759717,415120.020730275,0.0,1.0
2013-01-10,15.1199,15.26,15.032,15.2,101700,6.09356124416747,6.15002378229986,6.05813613994308,6.12584282378492,252347.3168456,0.0,1.0
2013-01-11,15.23,15.2321,15.07,15.07,83900,6.13793330304239,6.13877963659041,6.07345074700255,6.07345074700255,208180.333169576,0.0,1.0
2013-01-14,15.24,15.29,15.14,15.29,63500,6.14196346279488,6.16211426155733,6.10166186526998,6.16211426155733,157561.992327391,0.0,1.0
2013-01-15,15.3,15.45,15.24,15.45,111000,6.16614442130982,6.22659681759717,6.14196346279488,6.22659681759717,275423.325170714,0.0,1.0
2013-01-16,15.45,15.45,15.3255,15.45,81800,6.22659681759717,6.22659681759717,6.17642132867867,6.22659681759717,202969.621612292,0.0,1.0
2013-01-17,15.63,15.7,15.407,15.55,84900,6.29913969314199,6.32735081140942,6.20926713066146,6.26689841512207,210661.62438733,0.0,1.0
2013-01-18,15.64,15.74,15.58,15.74,89400,6.30316985289448,6.34347145041938,6.27898889437954,6.34347145041938,221827.434867224,0.0,1.0
2013-01-22,15.68,15.75,15.62,15.75,75200,6.31929049190444,6.34750161017187,6.2951095333895,6.34750161017187,186593.099575115,0.0,1.0
2013-01-23,15.72,15.75,15.68,15.72,88000,6.3354111309144,6.34750161017187,6.31929049190444,6.3354111309144,218353.627162368,0.0,1.0
2013-01-24,15.82,15.88,15.788,15.85,47500,6.3757127284393,6.39989368695424,6.36281621723133,6.38780320769677,117861.332843324,0.0,1.0
2013-01-25,15.83,15.9,15.72,15.89,124900,6.37974288819179,6.40795400645922,6.3354111309144,6.40392384670673,309913.273097498,0.0,1.0
2013-01-28,15.59,15.84,15.4821,15.84,74400,6.28301905413203,6.38377304794428,6.23953363040266,6.38377304794428,184608.066600911,0.0,1.0
2013-01-29,15.6,15.81,15.51,15.81,66900,6.28704921388452,6.37168256868681,6.25077777611211,6.37168256868681,165998.382467755,0.0,1.0
2013-01-30,15.8,15.8,15.55,15.67,89300,6.36765240893432,6.36765240893432,6.26689841512207,6.31526033215195,221579.305745449,0.0,1.0
2013-01-31,15.36,15.842,15.29,15.84,97400,6.19032537982476,6.38457907989478,6.16211426155733,6.38377304794428,241677.764609257,0.0,1.0
2013-02-01,15.47,15.61,15.33,15.58,102200,6.23465713710215,6.29107937363701,6.17823490056729,6.27898889437954,253587.962454477,0.0,1.0
2013-02-04,15.36,15.58,15.3,15.58,58900,6.19032537982476,6.27898889437954,6.16614442130982,6.27898889437954,146148.052725721,0.0,1.0
2013-02-05,15.38,15.4542,15.34,15.4,53800,6.19838569932974,6.22828948469322,6.18226506031978,6.20644601883472,133493.467515175,0.0,1.0
2013-02-06,15.38,15.38,15.38,15.38,49100,6.19838569932974,6.19838569932974,6.19838569932974,6.19838569932974,121831.39879173,0.0,1.0
2013-02-07,15.33,15.55,15.28,15.48,31045,6.17823490056729,6.26689841512207,6.15808410180484,6.23868729685464,77031.6858551786,0.0,1.0
2013-02-08,15.33,15.4,15.31,15.38,48600,6.17823490056729,6.20644601883472,6.17017458106231,6.19838569932974,120590.753182853,0.0,1.0
2013-02-11,15.39,15.4275,15.3401,15.35,40400,6.20241585908223,6.21752895815407,6.1823053619173,6.18629522007227,100244.165197269,0.0,1.0
2013-02-12,15.29,15.57,15.25,15.57,79800,6.16211426155733,6.27495873462705,6.14599362254737,6.27495873462705,198007.039176784,0.0,1.0
2013-02-13,15.16,15.37,15.1,15.37,80700,6.13914235096813,6.2241832410541,6.11484495380071,6.2241832410541,199280.604693434,0.073,1.0
2013-02-14,15.0,15.27,14.97,15.27,105200,6.07434929185501,6.1836875791084,6.0622005932713,6.1836875791084,259780.912190202,0.0,1.0
2013-02-15,14.82,14.98,14.75,14.97,145800,6.00145710035275,6.06625015946587,5.97311013699076,6.0622005932713,360038.564613416,0.0,1.0
2013-02-19,14.75,14.91,14.74,14.85,119700,5.97311013699076,6.03790319610388,5.96906057079619,6.01360579893646,295587.216627064,0.0,1.0
2013-02-20,14.69,14.94,14.6801,14.75,123500,5.94881273982334,6.05005189468759,5.94480366929072,5.97311013699076,304970.937789828,0.0,1.0
2013-02-21,14.75,14.9,14.6899,14.69,88100,5.97311013699076,6.03385362990931,5.9487722441614,5.94881273982334,217554.166957764,0.0,1.0
2013-02-22,14.75,14.8,14.69,14.7,88900,5.97311013699076,5.99335796796361,5.94881273982334,5.95286230601791,219529.687202556,0.0,1.0
2013-02-25,14.79,14.81,14.72,14.72,101900,5.98930840176904,5.99740753415818,5.96096143840705,5.96096143840705,251631.891180433,0.0,1.0
2013-02-26,14.88,14.89,14.78,14.85,63500,6.02575449752017,6.02980406371474,5.98525883557447,6.01360579893646,156806.919430397,0.0,1.0
2013-02-27,14.94,14.94,14.8101,14.84,57500,6.05005189468759,6.05005189468759,5.99744802982013,6.00955623274189,141990.517594454,0.0,1.0
2013-02-28,14.99,15.14,14.91,15.02,113100,6.07029972566044,6.13104321857899,6.03790319610388,6.08244842424415,279289.174607527,0.0,1.0
2013-03-01,15.04,15.04,14.9,14.9,78200,6.09054755663329,6.09054755663329,6.03385362990931,6.03385362990931,193107.103928458,0.0,1.0
2013-03-04,14.86,15.0,14.82,14.96,89400,6.01765536513103,6.07434929185501,6.00145710035275,6.05815102707674,220764.387355552,0.0,1.0
2013-03-05,14.91,14.91,14.8,14.81,64000,6.03790319610388,6.03790319610388,5.99335796796361,5.99740753415818,158041.619583393,0.0,1.0
2013-03-06,14.78,14.94,14.62,14.85,299700,5.98525883557447,6.05005189468759,5.92046577646135,6.01360579893646,740079.271705356,0.0,1.0
2013-03-07,14.82,14.82,14.682,14.8,81700,6.00145710035275,6.00145710035275,5.94557308686769,5.99335796796361,201750.004999425,0.0,1.0
2013-03-08,14.75,14.8,14.6901,14.8,56600,5.97311013699076,5.99335796796361,5.94885323548529,5.99335796796361,139768.057319063,0.0,1.0
2013-03-11,14.66,14.75,14.66,14.75,55000,5.93666404123963,5.97311013699076,5.93666404123963,5.97311013699076,135817.016829478,0.0,1.0
2013-03-12,14.67,14.76,14.56,14.64,100800,5.9407136074342,5.97715970318533,5.89616837929393,5.92856490885049,248915.550843843,0.0,1.0
2013-03-13,14.45,14.66,14.43,14.66,127400,5.88118498437403,5.96665549279745,5.87304493595275,5.96665549279745,313020.251002348,0.073,1.0
2013-03-14,14.22,14.53,14.12,14.53,320900,5.78757442752932,5.91374517805914,5.74687418542292,5.91374517805914,788447.398325381,0.0,1.0
2013-03-15,14.06,14.33,14.03,14.11,158800,5.72245404015909,5.83234469384635,5.71024396752717,5.74280416121228,390169.669224277,0.0,1.0
2013-03-18,14.2,14.22,14.02,14.02,119800,5.77943437910804,5.78757442752932,5.70617394331653,5.70617394331653,294347.143407232,0.0,1.0
2013-03-19,14.49,14.49,14.27,14.27,90500,5.89746508121658,5.89746508121658,5.80792454858252,5.80792454858252,222357.399652375,0.0,1.0
2013-03-20,14.57,14.6,14.5,14.6,78900,5.9300252749017,5.94223534753362,5.90153510542722,5.94223534753362,193856.340691407,0.0,1.0
2013-03-21,14.6,14.609,14.55,14.59,75300,5.94223534753362,5.94589836932319,5.92188522648042,5.93816532332298,185011.184462142,0.0,1.0
2013-03-22,14.67,14.69,14.61,14.65,92000,5.97072551700809,5.97886556542937,5.94630537174426,5.96258546858682,226042.881414569,0.0,1.0
2013-03-25,14.61,14.72,14.58,14.63,85900,5.94630537174426,5.99107563806129,5.93409529911234,5.95444542016554,211055.255581646,0.0,1.0
2013-03-26,14.6,14.71,14.58,14.71,87500,5.94223534753362,5.98700561385065,5.93409529911234,5.98700561385065,214986.436127986,0.0,1.0
2013-03-27,14.56,14.68,14.5,14.68,75900,5.92595525069106,5.97479554121873,5.90153510542722,5.97479554121873,186485.377167019,0.0,1.0
2013-03-28,14.74,14.74,14.58,14.65,84771,5.99921568648257,5.99921568648257,5.93409529911234,5.96258546858682,208281.316308635,0.0,1.0
2013-04-01,14.66,14.75,14.55,14.75,76586,5.96665549279745,6.00328571069321,5.92188522648042,6.00328571069321,188170.870826263,0.0,1.0
2013-04-02,14.67,14.74,14.58,14.74,100600,5.97072551700809,5.99921568648257,5.93409529911234,5.99921568648257,247172.976851148,0.0,1.0
2013-04-03,14.6,14.71,14.6,14.71,64000,5.94223534753362,5.98700561385065,5.94223534753362,5.98700561385065,157247.221853613,0.0,1.0
2013-04-04,14.65,14.65,14.54,14.6,71800,5.96258546858682,5.96258546858682,5.91781520226978,5.94223534753362,176411.727017022,0.0,1.0
2013-04-05,14.71,14.72,14.59,14.63,62800,5.98700561385065,5.99107563806129,5.93816532332298,5.95444542016554,154298.836443858,0.0,1.0
2013-04-08,14.74,14.74,14.64,14.66,70500,5.99921568648257,5.99921568648257,5.95851544437618,5.96665549279745,173217.642823121,0.0,1.0
2013-04-09,14.6999,14.79,14.661,14.79,47200,5.98289488939791,6.01956580753577,5.96706249521852,6.01956580753577,115969.82611704,0.0,1.0
2013-04-10,14.75,14.78,14.6601,14.68,84100,6.00328571069321,6.01549578332513,5.96669619303956,5.97479554121873,206632.677467013,0.0,1.0
2013-04-11,14.69,14.75,14.61,14.75,40600,6.00857674216704,6.03311824009284,5.97585474493264,6.03311824009284,99260.4447929375,0.073,1.0
2013-04-12,14.76,14.77,14.7,14.7,52200,6.03720848974714,6.04129873940144,6.01266699182134,6.01266699182134,127620.571876634,0.0,1.0
2013-04-15,14.74,14.76,14.69,14.76,32800,6.02902799043854,6.03720848974714,6.00857674216704,6.03720848974714,80190.7041676934,0.0,1.0
2013-04-16,14.71,14.75,14.69,14.71,33200,6.01675724147564,6.03311824009284,6.00857674216704,6.01675724147564,81168.6395843726,0.0,1.0
2013-04-17,14.72,14.78,14.66,14.76,54600,6.02084749112994,6.04538898905574,5.99630599320414,6.03720848974714,133488.184376709,0.0,1.0
2013-04-18,14.76,14.77,14.7,14.77,27400,6.03720848974714,6.04129873940144,6.01266699182134,6.04129873940144,66988.5760425244,0.0,1.0
2013-04-19,14.82,14.82,14.75,14.8,38800,6.06174998767294,6.06174998767294,6.03311824009284,6.05356948836434,94859.7354178813,0.0,1.0
2013-04-22,14.85,14.86,14.79,14.79,34000,6.07402073663584,6.07811098629015,6.04947923871004,6.04947923871004,83124.510417731,0.0,1.0
2013-04-23,14.95,14.95,14.84,14.94,38300,6.11492323317885,6.11492323317885,6.06993048698155,6.11083298352455,93637.3161470322,0.0,1.0
2013-04-24,14.99,15.0,14.93,14.94,48600,6.13128423179605,6.13537448145035,6.10674273387025,6.11083298352455,118819.153126521,0.0,1.0
2013-04-25,15.01,15.06,14.94,14.96,75000,6.13946473110465,6.15991597937615,6.11083298352455,6.11901348283315,183362.890627348,0.0,1.0
2013-04-26,14.97,15.03,14.97,15.01,56500,6.12310373248745,6.14764523041325,6.12310373248745,6.13946473110465,138133.377605935,0.0,1.0
2013-04-29,14.94,15.012,14.89,14.99,44100,6.11083298352455,6.14028278103551,6.09038173525305,6.13128423179605,107817.37968888,0.0,1.0
2013-04-30,14.95,14.9968,14.88,14.88,60000,6.11492323317885,6.13406560156097,6.08629148559875,6.08629148559875,146690.312501878,0.0,1.0
2013-05-01,15.06,15.06,14.9372,14.94,43600,6.15991597937615,6.15991597937615,6.10968771362134,6.11083298352455,106594.960418031,0.0,1.0
2013-05-02,15.02,15.1,15.0071,15.1,53100,6.14355498075895,6.17627697799335,6.1382785587049,6.17627697799335,129820.926564162,0.0,1.0
2013-05-03,14.97,15.02,14.9,15.0,71100,6.12310373248745,6.14355498075895,6.09447198490735,6.13537448145035,173828.020314725,0.0,1.0
2013-05-06,14.99,15.03,14.9357,15.01,52700,6.13128423179605,6.14764523041325,6.1090741761732,6.13946473110465,128842.991147483,0.0,1.0
2013-05-07,14.9,14.999,14.9,14.94,57500,6.09447198490735,6.13496545648492,6.09447198490735,6.11083298352455,140578.216147633,0.0,1.0
2013-05-08,14.91,14.9399,14.84,14.91,87100,6.09856223456165,6.110792081028,6.06993048698155,6.09856223456165,212945.436981893,0.0,1.0
2013-05-09,14.81,14.9048,14.78,14.86,77000,6.05765973801864,6.09643530474141,6.04538898905574,6.07811098629015,188252.567710744,0.0,1.0
2013-05-10,14.74,14.84,14.74,14.8,56300,6.02902799043854,6.06993048698155,6.02902799043854,6.05356948836434,137644.409897596,0.0,1.0
2013-05-13,14.67,14.74,14.6,14.72,104000,6.03025506533483,6.05902928855047,6.00148084211919,6.05080808191743,253004.223448264,0.073,1.0
2013-05-14,14.68,14.71,14.64,14.65,45400,6.03436566865135,6.04669747860091,6.01792325538527,6.02203385870179,110446.074466838,0.0,1.0
2013-05-15,14.7,14.71,14.65,14.68,61200,6.04258687528439,6.04669747860091,6.02203385870179,6.03436566865135,148883.254567632,0.0,1.0
2013-05-16,14.71,14.71,14.63,14.71,68400,6.04669747860091,6.04669747860091,6.01381265206875,6.04669747860091,166398.931575589,0.0,1.0
2013-05-17,14.71,14.73,14.67,14.71,60800,6.04669747860091,6.05491868523395,6.03025506533483,6.04669747860091,147910.161400524,0.0,1.0
2013-05-20,14.62,14.72,14.62,14.72,60800,6.00970204875223,6.05080808191743,6.00970204875223,6.05080808191743,147910.161400524,0.0,1.0
2013-05-21,14.77,14.77,14.65,14.67,100700,6.07136109850003,6.07136109850003,6.02203385870179,6.03025506533483,244976.204819617,0.0,1.0
2013-05-22,14.68,14.8,14.67,14.71,69700,6.03436566865135,6.08369290844959,6.03025506533483,6.04669747860091,169561.484368692,0.0,1.0
2013-05-23,14.68,14.73,14.6,14.73,61100,6.03436566865135,6.05491868523395,6.00148084211919,6.05491868523395,148639.981275855,0.0,1.0
2013-05-24,14.58,14.66,14.55,14.61,67100,5.99325963548615,6.02614446201831,5.98092782553659,6.00559144543571,163236.378782486,0.0,1.0
2013-05-28,14.39,14.6,14.39,14.56,95300,5.91515817247227,6.00148084211919,5.91515817247227,5.98503842885311,231839.44706365,0.0,1.0
2013-05-29,14.01,14.4,13.89,14.29,220500,5.75895524644451,5.91926877578879,5.70962800664627,5.87405213930707,536417.608368675,0.0,1.0
2013-05-30,14.09,14.099,13.86,13.94,99900,5.79184007297667,5.79553961596154,5.69729619669671,5.73018102322887,243030.0184854,0.0,1.0
2013-05-31,13.87,14.035,13.8,14.02,128900,5.70140680001323,5.76923175473581,5.67263257679759,5.76306584976103,313579.273100781,0.0,1.0
2013-06-03,13.63,13.74,13.31,13.41,248900,5.60275232041675,5.64796895689847,5.47121301428811,5.51231904745331,605507.223233394,0.0,1.0
2013-06-04,13.78,13.78,13.51,13.51,96700,5.66441137016455,5.66441137016455,5.55342508061851,5.55342508061851,235245.27314853,0.0,1.0
2013-06-05,13.85,13.89,13.7,13.7,164700,5.69318559338019,5.70962800664627,5.63152654363239,5.63152654363239,400671.111557011,0.0,1.0
2013-06-06,13.93,13.94,13.82,13.82,121100,5.72607041991235,5.73018102322887,5.68085378343063,5.68085378343063,294603.956342161,0.0,1.0
2013-06-07,13.79,13.91,13.76,13.88,78800,5.66852197348107,5.71784921327931,5.65619016353151,5.70551740332975,191699.353920416,0.0,1.0
2013-06-10,13.56,13.77,13.541,13.75,94500,5.57397809720111,5.66030076684803,5.56616795089973,5.65207956021499,229893.260729432,0.0,1.0
2013-06-11,13.51,13.53,13.4,13.4,119500,5.55342508061851,5.56164628725155,5.50820844413679,5.50820844413679,290711.583673727,0.0,1.0
2013-06-12,13.4,13.51,13.33,13.45,175400,5.53821584834739,5.58367881426666,5.50928487003513,5.55888083285615,424389.381771993,0.073,1.0
2013-06-13,13.36,13.5,13.3,13.39,130300,5.52168386074038,5.57954581736491,5.49688587932987,5.53408285144564,315267.59660713,0.0,1.0
2013-06-14,13.35,13.54,13.325,13.41,70400,5.51755086383863,5.59607780497191,5.50721837158425,5.54234884524914,170336.445135395,0.0,1.0
2013-06-17,13.44,13.47,13.37,13.4,69000,5.5547478359544,5.56714682665965,5.52581685764213,5.53821584834739,166949.072646907,0.0,1.0
2013-06-18,13.44,13.47,13.39,13.46,158800,5.5547478359544,5.56714682665965,5.53408285144564,5.5630138297579,384224.822265635,0.0,1.0
2013-06-19,13.27,13.45,13.247,13.39,85500,5.48448688862462,5.55888083285615,5.47498099575059,5.53408285144564,206871.676975515,0.0,1.0
2013-06-20,13.0401,13.23,13.03,13.15,127600,5.38946928985334,5.46795490101761,5.38529496298257,5.43489092580359,308734.806807904,0.0,1.0
2013-06-21,12.86,13.06,12.85,12.89,180500,5.31503401565279,5.39769395368783,5.31090101875104,5.32743300635805,436729.095837199,0.0,1.0
2013-06-24,12.67,12.729,12.42,12.69,250200,5.23650707451951,5.26089175623984,5.13318215197572,5.24477306832301,605371.85472835,0.0,1.0
2013-06-25,12.7,12.859,12.61,12.69,166700,5.24890606522476,5.31462071596262,5.211709093109,5.24477306832301,403339.281307818,0.0,1.0
2013-06-26,12.93,12.95,12.77,12.78,124600,5.34396499396506,5.35223098776856,5.27783704353703,5.28197004043878,301476.151475429,0.0,1.0
2013-06-27,13.14,13.14,12.841,12.91,101800,5.43075792890184,5.43075792890184,5.30718132153946,5.33569900016155,246310.370948625,0.0,1.0
2013-06-28,13.14,13.18,12.95,13.07,167800,5.43075792890184,5.44728991650885,5.35223098776856,5.40182695058958,406000.788263058,0.0,1.0
2013-07-01,13.07,13.289,13.04,13.07,134800,5.40182695058958,5.49233958273794,5.38942795988433,5.40182695058958,326155.579605842,0.0,1.0
2013-07-02,13.02,13.16,12.98,12.98,96900,5.38116196608082,5.43902392270535,5.36462997847381,5.36462997847381,234454.567238917,0.0,1.0
2013-07-03,12.95,13.04,12.93,13.04,55900,5.35223098776856,5.38942795988433,5.34396499396506,5.38942795988433,135252.94436177,0.0,1.0
2013-07-05,12.67,12.9,12.67,12.9,94800,5.23650707451951,5.3315660032598,5.23650707451951,5.3315660032598,229373.508506185,0.0,1.0
2013-07-08,12.64,12.79,12.62,12.65,122800,5.22410808381425,5.28610303734053,5.21584209001075,5.22824108071601,297120.958275945,0.0,1.0
2013-07-09,12.79,12.84,12.6,12.63,150300,5.28610303734053,5.30676802184929,5.20757609620725,5.2199750869125,363658.632156958,0.0,1.0
2013-07-10,12.76,12.87,12.74,12.76,125400,5.27370404663528,5.31916701255455,5.26543805283177,5.27370404663528,303411.792897422,0.0,1.0
2013-07-11,12.9,12.98,12.75,12.75,125400,5.36277012986803,5.3960276190455,5.30041233766026,5.30041233766026,301646.343368405,0.0755,1.0
2013-07-12,12.84,12.8994,12.82,12.82,63400,5.33782701298492,5.3625206986992,5.32951264069055,5.32951264069055,152507.002947025,0.0,1.0
2013-07-15,12.85,12.92,12.83,12.84,88200,5.3419841991321,5.37108450216239,5.33366982683773,5.33782701298492,212162.739115577,0.0,1.0
2013-07-16,12.8,12.85,12.79,12.84,101600,5.32119826839618,5.3419841991321,5.317041082249,5.33782701298492,244396.080432456,0.0,1.0
2013-07-17,12.91,12.96,12.79,12.8,110800,5.36692731601521,5.38771324675113,5.317041082249,5.32119826839618,266526.434172403,0.0,1.0
2013-07-18,12.979,13.0,12.9,12.91,80000,5.39561190043078,5.40434199133987,5.36277012986803,5.36692731601521,192437.858608233,0.0,1.0
2013-07-19,12.9499,12.95,12.89,12.91,126600,5.38351448874248,5.38355606060395,5.35861294372084,5.36692731601521,304532.911247529,0.0,1.0
2013-07-22,13.06,13.11,12.9,12.96,176600,5.42928510822298,5.4500710389589,5.36277012986803,5.38771324675113,424806.572877675,0.0,1.0
2013-07-23,13.03,13.09,13.001,13.09,79900,5.41681354978143,5.44175666666453,5.40475770995459,5.44175666666453,192197.311284973,0.0,1.0
2013-07-24,12.93,12.99,12.922,12.99,64300,5.37524168830958,5.40018480519269,5.37191593939183,5.40018480519269,154671.928856367,0.0,1.0
2013-07-25,12.92,12.95,12.8598,12.88,49100,5.37108450216239,5.38355606060395,5.34605824155634,5.35445575757366,118108.735720803,0.0,1.0
2013-07-26,12.86,12.95,12.84,12.92,90900,5.34614138527929,5.38355606060395,5.33782701298492,5.37108450216239,218657.516843605,0.0,1.0
2013-07-29,12.86,12.925,12.811,12.84,106900,5.34614138527929,5.37316309523599,5.32577117315808,5.33782701298492,257145.088565252,0.0,1.0
2013-07-30,12.85,12.9,12.79,12.9,92500,5.3419841991321,5.36277012986803,5.317041082249,5.36277012986803,222506.27401577,0.0,1.0
2013-07-31,12.92,12.92,12.78,12.9,116500,5.37108450216239,5.37108450216239,5.31288389610181,5.36277012986803,280237.63159824,0.0,1.0
2013-08-01,12.85,12.969,12.83,12.83,86100,5.3419841991321,5.3914547142836,5.33366982683773,5.33366982683773,207111.245327111,0.0,1.0
2013-08-02,12.91,12.97,12.81,12.82,72500,5.36692731601521,5.39187043289832,5.32535545454337,5.32951264069055,174396.809363711,0.0,1.0
2013-08-05,12.7,12.91,12.67,12.86,96200,5.27962640692434,5.36692731601521,5.26715484848278,5.34614138527929,231406.5249764,0.0,1.0
2013-08-06,12.69,12.72,12.65,12.65,81200,5.27546922077715,5.28794077921871,5.25884047618841,5.25884047618841,195324.426487357,0.0,1.0
2013-08-07,12.7,12.77,12.64,12.65,61000,5.27962640692434,5.30872670995463,5.25468329004123,5.25884047618841,146733.867188778,0.0,1.0
2013-08-08,12.74,12.8,12.62,12.63,84500,5.29625515151307,5.32119826839618,5.24636891774686,5.25052610389405,203262.488154947,0.0,1.0
2013-08-09,12.75,12.78,12.68,12.72,133600,5.30041233766026,5.31288389610181,5.27131203462997,5.28794077921871,321371.223875749,0.0,1.0
2013-08-12,12.79,12.8,12.72,12.77,100000,5.317041082249,5.32119826839618,5.28794077921871,5.30872670995463,240547.323260291,0.0,1.0
2013-08-13,12.72,12.78,12.67,12.74,90600,5.31932753462995,5.34441870224613,5.29841822828313,5.32769125716867,216649.941650974,0.0755,1.0
2013-08-14,12.72,12.76,12.66,12.76,97500,5.31932753462995,5.3360549797074,5.29423636701377,5.3360549797074,233149.771644261,0.0,1.0
2013-08-15,12.66,12.69,12.57,12.69,75700,5.29423636701377,5.30678195082186,5.2565996155895,5.30678195082186,181019.873984313,0.0,1.0
2013-08-16,12.54,12.64,12.54,12.6,106000,5.24405403178141,5.28587264447504,5.24405403178141,5.26914519939759,253475.649172222,0.0,1.0
2013-08-19,12.47,12.53,12.441,12.51,190800,5.21478100289587,5.23987217051205,5.20265360521472,5.23150844797332,456256.168509999,0.0,1.0
2013-08-20,12.481,12.54,12.43,12.44,135700,5.21938105029217,5.24405403178141,5.19805355781842,5.20223541908778,324496.656534627,0.0,1.0
2013-08-21,12.39,12.49,12.39,12.49,69500,5.18132611274096,5.2231447254346,5.18132611274096,5.2231447254346,166193.939787447,0.0,1.0
2013-08-22,12.35,12.47,12.27,12.46,146200,5.16459866766351,5.21478100289587,5.13114377750861,5.21059914162651,349605.093480932,0.0,1.0
2013-08-23,12.38,12.45,12.33,12.33,166700,5.1771442514716,5.20641728035714,5.15623494512478,5.15623494512478,398626.327518956,0.0,1.0
2013-08-26,12.38,12.449,12.37,12.39,147600,5.1771442514716,5.20599909423021,5.17296239020224,5.18132611274096,352952.885073773,0.0,1.0
2013-08-27,12.41,12.4825,12.32,12.32,123600,5.18968983527969,5.22000832948257,5.15205308385542,5.15205308385542,295562.172053647,0.0,1.0
2013-08-28,12.41,12.419,12.35,12.35,95800,5.18968983527969,5.19345351042212,5.16459866766351,5.16459866766351,229084.596138668,0.0,1.0
2013-08-29,12.57,12.57,12.38,12.47,157400,5.2565996155895,5.2565996155895,5.1771442514716,5.21478100289587,376387.426223658,0.0,1.0
2013-08-30,12.5,12.59,12.48,12.51,99000,5.22732658670396,5.26496333812823,5.21896286416523,5.23150844797332,236736.691208018,0.0,1.0
2013-09-03,12.52,12.56,12.44,12.44,81300,5.23569030924268,5.25241775432014,5.20223541908778,5.20223541908778,194411.040355676,0.0,1.0
2013-09-04,12.55,12.58,12.5,12.58,141700,5.24823589305077,5.26078147685886,5.22732658670396,5.26078147685886,338844.334789659,0.0,1.0
2013-09-05,12.46,12.52,12.46,12.51,135600,5.21059914162651,5.23569030924268,5.21059914162651,5.23150844797332,324257.52856371,0.0,1.0
2013-09-06,12.46,12.5,12.406,12.45,119700,5.21059914162651,5.22732658670396,5.18801709077194,5.20641728035714,286236.181187877,0.0,1.0
2013-09-09,12.44,12.49,12.41,12.44,105200,5.20223541908778,5.2231447254346,5.18968983527969,5.20223541908778,251562.625404884,0.0,1.0
2013-09-10,12.38,12.49,12.38,12.44,107000,5.1771442514716,5.2231447254346,5.1771442514716,5.20223541908778,255866.928881394,0.0,1.0
2013-09-11,12.37,12.42,12.35,12.39,87200,5.17296239020224,5.19387169654905,5.16459866766351,5.18132611274096,208519.59063979,0.0,1.0
2013-09-12,12.3014,12.36,12.3,12.34,84600,5.1758478744781,5.20050398560727,5.17525882062859,5.19208893061438,201068.204715143,0.0755,1.0
2013-09-13,12.32,12.33,12.27,12.31,82200,5.18367387562149,5.18788140311793,5.16263623813926,5.17946634812504,195364.142170032,0.0,1.0
2013-09-16,12.42,12.4899,12.35,12.35,134700,5.22574915058595,5.2551597677861,5.19629645811083,5.19629645811083,320140.510344323,0.0,1.0
2013-09-17,12.51,12.52,12.41,12.41,92300,5.26361689805396,5.26782442555041,5.2215416230895,5.2215416230895,219368.738714039,0.0,1.0
2013-09-18,12.79,12.82,12.47,12.51,106800,5.38142766795445,5.39405025044379,5.24678678806818,5.26361689805396,253830.783257415,0.0,1.0
2013-09-19,12.84,12.87,12.69,12.75,204600,5.40246530543668,5.41508788792602,5.33935239298999,5.36459755796866,486271.331970665,0.0,1.0
2013-09-20,12.8,12.86,12.67,12.8,234700,5.3856351954509,5.41088036042957,5.3309373379971,5.3856351954509,557809.783057258,0.0,1.0
2013-09-23,12.83,12.87,12.7,12.83,32955,5.39825777794023,5.41508788792602,5.34355992048643,5.39825777794023,78323.9088225478,0.0,1.0
2013-09-24,12.83,12.89,12.76,12.77,36503,5.39825777794023,5.42350294291891,5.36880508546511,5.37301261296156,86756.4146184027,0.0,1.0
2013-09-25,12.95,12.95,12.82,12.88,96000,5.44874810789759,5.44874810789759,5.39405025044379,5.41929541542246,228162.501804417,0.0,1.0
2013-09-26,12.95,12.972,12.86,12.91,129900,5.44874810789759,5.45800466838977,5.41088036042957,5.4319179979118,308732.385254102,0.0,1.0
2013-09-27,13.01,13.01,12.9101,12.95,71200,5.47399327287626,5.47399327287626,5.43196007318677,5.44874810789759,169220.52217161,0.0,1.0
2013-09-30,13.0,13.0,12.95,12.97,75300,5.46978574537982,5.46978574537982,5.44874810789759,5.45716316289048,178964.96235284,0.0,1.0
2013-10-01,13.0,13.07,12.921,12.95,127700,5.46978574537982,5.49923843785494,5.43654627815789,5.44874810789759,303503.661254418,0.0,1.0
2013-10-02,13.02,13.04,12.94,12.96,79000,5.47820080037271,5.4866158553656,5.44454058040114,5.45295563539403,187758.725443219,0.0,1.0
2013-10-03,12.931,12.99,12.91,12.99,49100,5.44075380565434,5.46557821788337,5.4319179979118,5.46557821788337,116695.612902051,0.0,1.0
2013-10-04,12.92,12.93,12.8677,12.88,58500,5.43612552540825,5.44033305290469,5.41412015660183,5.41929541542246,139036.524537067,0.0,1.0
2013-10-07,12.77,12.899,12.73,12.84,85200,5.37301261296156,5.42728971766571,5.35618250297577,5.40246530543668,202494.220351421,0.0,1.0
2013-10-08,12.77,12.78,12.74,12.76,80800,5.37301261296156,5.377220140458,5.36039003047222,5.36880508546511,192036.772352051,0.0,1.0
2013-10-09,12.72,12.77,12.7198,12.76,95300,5.35197497547933,5.37301261296156,5.3518908249294,5.36880508546511,226498.816895427,0.0,1.0
2013-10-10,12.77,12.78,12.72,12.73,52900,5.37301261296156,5.377220140458,5.35197497547933,5.35618250297577,125727.045265143,0.0,1.0
2013-10-11,12.69,12.72,12.69,12.7,50400,5.37111922558816,5.38381690697253,5.37111922558816,5.37535178604961,119076.857753044,0.0755,1.0
2013-10-14,12.7,12.73,12.66,12.66,77400,5.37535178604961,5.38804946743398,5.35842154420379,5.35842154420379,182868.031549317,0.0,1.0
2013-10-15,12.69,12.7,12.63,12.69,88100,5.37111922558816,5.37535178604961,5.34572386281942,5.37111922558816,208148.237461174,0.0,1.0
2013-10-16,12.7,12.7399,12.65,12.69,60700,5.37535178604961,5.39223970229082,5.35418898374233,5.37111922558816,143412.009238289,0.0,1.0
2013-10-17,12.9,12.92,12.71,12.71,114200,5.46000299527874,5.46846811620165,5.37958434651107,5.37958434651107,269813.038797572,0.0,1.0
2013-10-18,12.95,12.97,12.83,12.91,97900,5.48116579758602,5.48963091850894,5.43037507204855,5.4642355557402,231302.070913155,0.0,1.0
2013-10-21,12.99,13.01,12.86,12.96,147100,5.49809603943185,5.50656116035476,5.44307275343291,5.48539835804748,347543.765386364,0.0,1.0
2013-10-22,13.04,13.05,12.99,13.05,97400,5.51925884173913,5.52349140220059,5.49809603943185,5.52349140220059,230120.75287989,0.0,1.0
2013-10-23,12.92,13.03,12.92,13.01,102800,5.46846811620165,5.51502628127767,5.46846811620165,5.50656116035476,242878.987639145,0.0,1.0
2013-10-24,12.9,12.96,12.9,12.92,58900,5.46000299527874,5.48539835804748,5.46000299527874,5.46846811620165,139159.264318537,0.0,1.0
2013-10-25,12.92,12.9701,12.91,12.92,69800,5.46846811620165,5.48967324411355,5.4642355557402,5.46846811620165,164911.9974437,0.0,1.0
2013-10-28,12.92,12.97,12.92,12.93,88500,5.46846811620165,5.48963091850894,5.46846811620165,5.47270067666311,209093.291887785,0.0,1.0
2013-10-29,13.0055,13.02,12.92,12.92,79100,5.50465650814711,5.51079372081622,5.46846811620165,5.46846811620165,186884.512862416,0.0,1.0
2013-10-30,13.0,13.03,12.98,12.98,61700,5.5023285998933,5.51502628127767,5.49386347897039,5.49386347897039,145774.645304818,0.0,1.0
2013-10-31,13.12,13.14,13.02,13.05,90500,5.55311932543078,5.56158444635369,5.51079372081622,5.52349140220059,213818.564020843,0.0,1.0
2013-11-01,13.11,13.14,13.061,13.11,105500,5.54888676496932,5.56158444635369,5.52814721870819,5.54888676496932,249258.105018773,0.0,1.0
2013-11-04,13.12,13.21,13.09,13.1,88600,5.55311932543078,5.59121236958389,5.54042164404641,5.54465420450787,209329.555494438,0.0,1.0
2013-11-05,13.095,13.11,13.01,13.09,75500,5.54253792427714,5.54888676496932,5.50656116035476,5.54042164404641,178379.023022913,0.0,1.0
2013-11-06,12.96,13.11,12.96,13.11,92200,5.48539835804748,5.54888676496932,5.48539835804748,5.54888676496932,217835.045333941,0.0,1.0
2013-11-07,12.89,12.95,12.88,12.91,61700,5.45577043481728,5.48116579758602,5.45153787435583,5.4642355557402,145774.645304818,0.0,1.0
2013-11-08,12.86,12.87,12.77,12.84,105200,5.44307275343291,5.44730531389437,5.40497970927981,5.43460763251,248549.314198814,0.0,1.0
2013-11-11,12.85,12.89,12.82,12.82,51600,5.43884019297146,5.45577043481728,5.42614251158709,5.42614251158709,121912.021032878,0.0,1.0
2013-11-12,12.89,12.89,12.824,12.83,57000,5.45577043481728,5.45577043481728,5.42783553577167,5.43037507204855,134670.255792133,0.0,1.0
2013-11-13,12.83,12.86,12.77,12.77,62900,5.46233090353254,5.47510330626878,5.43678609806006,5.43678609806006,147740.408673905,0.0755,1.0
2013-11-14,12.74,12.81,12.73,12.77,74300,5.42401369532382,5.45381596837505,5.41975622774507,5.43678609806006,174516.88973722,0.0,1.0
2013-11-15,12.77,12.79,12.69,12.75,74900,5.43678609806006,5.44530103321755,5.40272635743008,5.42827116290256,175926.178214237,0.0,1.0
2013-11-18,12.73,12.78,12.73,12.77,57900,5.41975622774507,5.4410435656388,5.41975622774507,5.43678609806006,135996.3380321,0.0,1.0
2013-11-19,12.776,12.79,12.71,12.73,63600,5.43934057860731,5.44530103321755,5.41124129258758,5.41975622774507,149384.578563758,0.0,1.0
2013-11-20,12.69,12.8,12.67,12.8,112500,5.40272635743008,5.4495585007963,5.39421142227259,5.4495585007963,264241.58944061,0.0,1.0
2013-11-21,12.65,12.69,12.62,12.69,65400,5.38569648711509,5.40272635743008,5.37292408437885,5.40272635743008,153612.443994808,0.0,1.0
2013-11-22,12.63,12.72,12.61,12.68,86100,5.3771815519576,5.41549876016632,5.3686666168001,5.39846888985133,202232.89645188,0.0,1.0
2013-11-25,12.6,12.6897,12.6,12.64,74400,5.36440914922136,5.40259863340272,5.36440914922136,5.38143901953635,174751.771150056,0.0,1.0
2013-11-26,12.61,12.6799,12.54,12.58,88400,5.3686666168001,5.39842631517555,5.33886434374887,5.35589421406386,207635.16894711,0.0,1.0
2013-11-27,12.69,12.7,12.58,12.58,84400,5.40272635743008,5.40698382500883,5.35589421406386,5.35589421406386,198239.912433666,0.0,1.0
2013-11-29,12.71,12.75,12.65,12.65,29100,5.41124129258758,5.42827116290256,5.38569648711509,5.38569648711509,68350.4911353043,0.0,1.0
2013-12-02,12.7,12.73,12.69,12.69,94000,5.40698382500883,5.41975622774507,5.40272635743008,5.40272635743008,220788.528065932,0.0,1.0
2013-12-03,12.65,12.79,12.62,12.65,137200,5.38569648711509,5.44530103321755,5.37292408437885,5.38569648711509,322257.298411126,0.0,1.0
2013-12-04,12.6,12.65,12.59,12.59,76800,5.36440914922136,5.38569648711509,5.36015168164261,5.36015168164261,180388.925058123,0.0,1.0
2013-12-05,12.6,12.6001,12.57,12.58,88400,5.36440914922136,5.36445172389714,5.35163674648512,5.35589421406386,207635.16894711,0.0,1.0
2013-12-06,12.69,12.69,12.58,12.6,95200,5.40272635743008,5.40272635743008,5.35589421406386,5.36440914922136,223607.105019965,0.0,1.0
2013-12-09,12.66,12.73,12.64,12.7,142300,5.38995395469384,5.41975622774507,5.38143901953635,5.40698382500883,334236.250465767,0.0,1.0
2013-12-10,12.71,12.71,12.655,12.66,57600,5.41124129258758,5.41124129258758,5.38782522090447,5.38995395469384,135291.693793592,0.0,1.0
2013-12-11,12.63,12.69,12.62,12.69,121800,5.40932543217714,5.43502294016848,5.40504251417858,5.43502294016848,284385.552189056,0.0755,1.0
2013-12-12,12.65,12.66,12.61,12.61,85200,5.41789126817425,5.42217418617281,5.40075959618003,5.40075959618003,198929.79512732,0.0,1.0
2013-12-13,12.66,12.66,12.6,12.6,136900,5.42217418617281,5.42217418617281,5.39647667818147,5.39647667818147,319641.889118898,0.0,1.0
2013-12-16,12.66,12.69,12.6401,12.66,87200,5.42217418617281,5.43502294016848,5.41365117935568,5.42217418617281,203599.508627961,0.0,1.0
2013-12-17,12.67,12.71,12.62,12.64,110900,5.42645710417137,5.44358877616559,5.40504251417858,5.4136083501757,258935.613610561,0.0,1.0
2013-12-18,12.69,12.69,12.63,12.65,121800,5.43502294016848,5.43502294016848,5.40932543217714,5.41789126817425,284385.552189056,0.0,1.0
2013-12-19,12.69,12.7,12.63,12.64,117100,5.43502294016848,5.43930585816704,5.40932543217714,5.4136083501757,273411.725462549,0.0,1.0
2013-12-20,12.77,12.77,12.7,12.73,91100,5.46928628415693,5.46928628415693,5.43930585816704,5.45215461216271,212705.449954212,0.0,1.0
2013-12-23,13.05,13.09,12.76,12.76,113900,5.58920798811652,5.60633966011075,5.46500336615838,5.46500336615838,265940.183861523,0.0,1.0
2013-12-24,13.02,13.15,13.0,13.0,54200,5.57635923412085,5.63203716810209,5.56779339812374,5.56779339812374,126549.23586738,0.0,1.0
2013-12-26,13.09,13.18,13.02,13.05,173800,5.60633966011075,5.64488592209776,5.57635923412085,5.58920798811652,405798.10320573,0.0,1.0
2013-12-27,13.04,13.08,12.81,12.97,71500,5.61726110100707,5.6344919632801,5.51818364293716,5.58710709202927,165981.246595934,0.0755,1.0
2013-12-30,13.05,13.069,13.0,13.05,59700,5.62156881657533,5.62975347615501,5.60003023873404,5.62156881657533,138588.537367514,0.0,1.0
2013-12-31,12.88,13.03,12.86,13.0,114200,5.54833765191496,5.61295338543881,5.53972222077844,5.60003023873404,265105.711346232,0.0,1.0
2014-01-02,12.99,12.99,12.87,12.87,94600,5.59572252316578,5.59572252316578,5.5440299363467,5.5440299363467,219605.95703462,0.0,1.0
2014-01-03,12.97,13.02,12.92,12.99,60200,5.58710709202927,5.60864566987055,5.56556851418798,5.59572252316578,139749.245385667,0.0,1.0
2014-01-06,12.93,13.039,12.93,12.95,45600,5.56987622975624,5.61683032945024,5.56987622975624,5.57849166089276,105856.571255588,0.0,1.0
2014-01-07,13.08,13.1,12.96,12.97,49000,5.6344919632801,5.64310739441661,5.58279937646101,5.58710709202927,113749.385779031,0.0,1.0
2014-01-08,13.1,13.12,12.99,13.1,72200,5.64310739441661,5.65172282555312,5.59572252316578,5.64310739441661,167606.237821348,0.0,1.0
2014-01-09,13.06,13.1299,13.03,13.08,79600,5.62587653214358,5.6559874639657,5.61295338543881,5.6344919632801,184784.716490019,0.0,1.0
2014-01-10,13.23,13.23,13.05,13.05,76100,5.69910769680395,5.69910769680395,5.62156881657533,5.62156881657533,176659.760362945,0.0,1.0
2014-01-13,13.19,13.2599,13.18,13.19,65000,5.68187683453092,5.71198776635304,5.67756911896267,5.68187683453092,150892.04235994,0.0,1.0
2014-01-14,13.14,13.2,13.08,13.2,75400,5.66033825668964,5.68618455009918,5.6344919632801,5.68618455009918,175034.76913753,0.0,1.0
2014-01-15,13.08,13.13,13.0178,13.11,81100,5.6344919632801,5.65603054112138,5.60769797244554,5.64741510998487,188266.840544478,0.0,1.0
2014-01-16,13.0,13.06,12.98,13.05,61500,5.60003023873404,5.62587653214358,5.59141480759753,5.62156881657533,142767.086232866,0.0,1.0
2014-01-17,13.05,13.05,12.96,12.96,46700,5.62156881657533,5.62156881657533,5.58279937646101,5.58279937646101,108410.128895526,0.0,1.0
2014-01-21,13.09,13.11,13.01,13.06,77700,5.63879967884835,5.64741510998487,5.6043379543023,5.62587653214358,180374.026021036,0.0,1.0
2014-01-22,13.19,13.21,13.08,13.12,105100,5.68187683453092,5.69049226566744,5.6344919632801,5.65172282555312,243980.825415841,0.0,1.0
2014-01-23,13.31,13.31,13.21,13.25,91500,5.73356942135001,5.73356942135001,5.69049226566744,5.70772312794046,212409.567322069,0.0,1.0
2014-01-24,13.21,13.3,13.1632,13.28,58900,5.69049226566744,5.72926170578175,5.67033215680799,5.72064627464523,136731.404538468,0.0,1.0
2014-01-27,13.13,13.176,13.09,13.17,42500,5.65603054112138,5.67584603273536,5.63879967884835,5.67326140339441,98660.1815430375,0.0,1.0
2014-01-28,13.09,13.0999,13.0,13.07,80000,5.63879967884835,5.64306431726093,5.60003023873404,5.63018424771184,185713.282904541,0.0,1.0
2014-01-29,13.06,13.07,13.03,13.07,72000,5.62587653214358,5.63018424771184,5.61295338543881,5.63018424771184,167141.954614087,0.0,1.0
2014-01-30,13.07,13.11,13.02,13.08,66600,5.63018424771184,5.64741510998487,5.60864566987055,5.6344919632801,154606.30801803,0.0,1.0
2014-01-31,13.05,13.09,13.01,13.03,126400,5.62156881657533,5.63879967884835,5.6043379543023,5.61295338543881,293426.986989175,0.0,1.0
2014-02-03,13.1,13.13,13.04,13.04,52600,5.64310739441661,5.65603054112138,5.61726110100707,5.61726110100707,122106.483509736,0.0,1.0
2014-02-04,13.12,13.14,13.07,13.07,92500,5.65172282555312,5.66033825668964,5.63018424771184,5.63018424771184,214730.983358376,0.0,1.0
2014-02-05,13.1,13.2,13.09,13.09,158500,5.64310739441661,5.68618455009918,5.63879967884835,5.63879967884835,367944.441754622,0.0,1.0
2014-02-06,13.02,13.1,13.02,13.1,58300,5.60864566987055,5.64310739441661,5.60864566987055,5.64310739441661,135338.554916684,0.0,1.0
2014-02-07,13.19,13.19,13.04,13.07,41800,5.68187683453092,5.68187683453092,5.61726110100707,5.63018424771184,97035.1903176228,0.0,1.0
2014-02-10,13.24,13.299,13.15,13.15,74400,5.70341541237221,5.72883093422492,5.66464597225789,5.66464597225789,172713.353101223,0.0,1.0
2014-02-11,13.19,13.24,13.16,13.21,37400,5.68187683453092,5.70341541237221,5.66895368782615,5.69049226566744,86820.959757873,0.0,1.0
2014-02-12,13.08,13.15,13.06,13.1,116100,5.66701521582044,5.69734327890204,5.65835005493998,5.6756803767009,267969.635190074,0.0755,1.0
2014-02-13,13.06,13.12,13.01,13.09,67400,5.65835005493998,5.68434553758135,5.63668715273883,5.67134779626067,155565.490196477,0.0,1.0
2014-02-14,13.05,13.09,13.0347,13.04,67300,5.65401747449975,5.67134779626067,5.6473886264262,5.64968489405952,155334.680863841,0.0,1.0
2014-02-18,13.03,13.08,13.03,13.03,67600,5.64535231361929,5.66701521582044,5.64535231361929,5.64535231361929,156027.108861748,0.0,1.0
2014-02-19,13.09,13.17,13.06,13.17,85100,5.67134779626067,5.7060084397825,5.65835005493998,5.7060084397825,196418.742073,0.0,1.0
2014-02-20,13.13,13.14,13.06,13.06,77500,5.68867811802158,5.69301069846181,5.65835005493998,5.65835005493998,178877.232792685,0.0,1.0
2014-02-21,13.17,13.19,13.11,13.15,38600,5.7060084397825,5.71467360066296,5.68001295714112,5.69734327890204,89092.402397389,0.0,1.0
2014-02-24,13.15,13.19,13.11,13.12,53100,5.69734327890204,5.71467360066296,5.68001295714112,5.68434553758135,122559.755629569,0.0,1.0
2014-02-25,13.2,13.23,13.11,13.11,37000,5.71900618110319,5.73200392242388,5.68001295714112,5.68001295714112,85399.4530752174,0.0,1.0
2014-02-26,13.27,13.27,13.15,13.15,53100,5.7493342441848,5.7493342441848,5.69734327890204,5.69734327890204,122559.755629569,0.0,1.0
2014-02-27,13.39,13.39,13.23,13.23,61100,5.80132520946756,5.80132520946756,5.73200392242388,5.73200392242388,141024.502240426,0.0,1.0
2014-02-28,13.38,13.44,13.36,13.42,52900,5.79699262902733,5.8229881116687,5.78832746814687,5.81432295078825,122098.136964297,0.0,1.0
2014-03-03,13.4,13.42,13.33,13.42,30500,5.80565778990779,5.81432295078825,5.77532972682618,5.81432295078825,70396.8464538953,0.0,1.0
2014-03-04,13.35,13.42,13.33,13.41,66400,5.78399488770664,5.81432295078825,5.77532972682618,5.80999037034802,153257.39687012,0.0,1.0
2014-03-05,13.25,13.34,13.25,13.32,73900,5.74066908330434,5.77966230726641,5.74066908330434,5.77099714638595,170568.096817799,0.0,1.0
2014-03-06,13.25,13.29,13.23,13.28,72000,5.74066908330434,5.75799940506526,5.73200392242388,5.75366682462503,166182.71949772,0.0,1.0
2014-03-07,13.12,13.27,13.09,13.25,93200,5.68434553758135,5.7493342441848,5.67134779626067,5.74066908330434,215114.298016494,0.0,1.0
2014-03-10,13.12,13.1548,13.09,13.09,70300,5.68434553758135,5.69942291751335,5.67134779626067,5.67134779626067,162258.960842913,0.0,1.0
2014-03-11,13.12,13.179,13.1,13.1,93200,5.68434553758135,5.70990776217871,5.6756803767009,5.6756803767009,215114.298016494,0.0,1.0
2014-03-12,13.15,13.179,13.04,13.04,84200,5.73005426122578,5.74269088279046,5.68212224839423,5.68212224839423,193232.027049451,0.0755,1.0
2014-03-13,13.17,13.21,13.11,13.13,89900,5.73876917264969,5.75619899549753,5.71262443837794,5.72133934980186,206313.055008856,0.0,1.0
2014-03-14,13.2,13.2002,13.15,13.19,44400,5.75184153978557,5.75192868889981,5.73005426122578,5.74748408407361,101894.323052204,0.0,1.0
2014-03-17,13.18,13.19,13.14,13.18,63500,5.74312662836165,5.74748408407361,5.72569680551382,5.74312662836165,145727.241302139,0.0,1.0
2014-03-18,13.23,13.25,13.13,13.19,77400,5.76491390692145,5.77362881834537,5.72133934980186,5.74748408407361,177626.5901856,0.0,1.0
2014-03-19,13.09,13.24,13.06,13.21,52300,5.70390952695402,5.76927136263341,5.69083715981815,5.75619899549753,120024.168820502,0.0,1.0
2014-03-20,13.08,13.11,13.07,13.07,47400,5.69955207124207,5.71262443837794,5.69519461553011,5.69519461553011,108779.074609786,0.0,1.0
2014-03-21,13.21,13.21,13.07,13.07,45200,5.75619899549753,5.75619899549753,5.69519461553011,5.69519461553011,103730.256800893,0.0,1.0
2014-03-24,13.29,13.29,13.18,13.18,86200,5.7910586411932,5.7910586411932,5.74312662836165,5.74312662836165,197821.861421172,0.0,1.0
2014-03-25,13.22,13.25,13.19,13.25,52600,5.76055645120949,5.77362881834537,5.74748408407361,5.77362881834537,120712.64397626,0.0,1.0
2014-03-26,13.26,13.31,13.2,13.25,67800,5.77798627405732,5.79977355261712,5.75184153978557,5.77362881834537,155595.385201339,0.0,1.0
2014-03-27,13.31,13.31,13.26,13.26,34400,5.79977355261712,5.79977355261712,5.77798627405732,5.77798627405732,78945.1511935998,0.0,1.0
2014-03-28,13.38,13.38,13.2901,13.3,66400,5.83027574260083,5.83027574260083,5.79110221575032,5.79541609690516,152382.501141135,0.0,1.0
2014-03-31,13.44,13.44,13.32,13.36,124200,5.85642047687258,5.85642047687258,5.80413100832908,5.82156083117691,285028.714483869,0.0,1.0
2014-04-01,13.46,13.48,13.4,13.42,99700,5.8651353882965,5.87385029972042,5.83899065402475,5.84770556544866,228803.243430288,0.0,1.0
2014-04-02,13.45,13.46,13.41,13.46,80700,5.86077793258454,5.8651353882965,5.84334810973671,5.8651353882965,185199.816898939,0.0,1.0
2014-04-03,13.42,13.48,13.38,13.42,84800,5.84770556544866,5.87385029972042,5.83027574260083,5.84770556544866,194608.977360967,0.0,1.0
2014-04-04,13.44,13.46,13.39,13.46,46100,5.85642047687258,5.8651353882965,5.83463319831279,5.8651353882965,105795.682268167,0.0,1.0
2014-04-07,13.39,13.422,13.35,13.41,61700,5.83463319831279,5.84857705659106,5.81720337546495,5.84334810973671,141596.39036759,0.0,1.0
2014-04-08,13.36,13.38,13.32,13.35,68000,5.82156083117691,5.83027574260083,5.80413100832908,5.81720337546495,156054.368638511,0.0,1.0
2014-04-09,13.29,13.38,13.29,13.38,79600,5.7910586411932,5.83027574260083,5.7910586411932,5.83027574260083,182675.407994493,0.0,1.0
2014-04-10,13.3,13.32,13.28,13.3,51100,5.79541609690516,5.80413100832908,5.78670118548124,5.79541609690516,117270.26819747,0.0,1.0
2014-04-11,13.28,13.32,13.23,13.23,50800,5.81959997610653,5.83712889169721,5.79768883161818,5.79768883161818,115922.744307134,0.0755,1.0
2014-04-14,13.34,13.36,13.28,13.28,65300,5.84589334949255,5.85465780728789,5.81959997610653,5.81959997610653,149010.92919795,0.0,1.0
2014-04-15,13.35,13.3598,13.3,13.34,74500,5.85027557839022,5.85457016270994,5.82836443390187,5.84589334949255,170004.812025226,0.0,1.0
2014-04-16,13.4,13.42,13.33,13.34,59500,5.87218672287858,5.88095118067392,5.84151112059488,5.84589334949255,135775.655241623,0.0,1.0
2014-04-17,13.33,13.37,13.33,13.37,56000,5.84151112059488,5.85904003618557,5.84151112059488,5.85904003618557,127788.851992116,0.0,1.0
2014-04-21,13.394,13.4,13.34,13.36,52500,5.86955738553998,5.87218672287858,5.84589334949255,5.85465780728789,119802.048742609,0.0,1.0
2014-04-22,13.44,13.44,13.35,13.38,64200,5.88971563846926,5.88971563846926,5.85027557839022,5.86342226508324,146500.791033819,0.0,1.0
2014-04-23,13.5,13.5,13.42,13.44,60500,5.91600901185528,5.91600901185528,5.88095118067392,5.88971563846926,138057.599027197,0.0,1.0
2014-04-24,13.51,13.54,13.48,13.53,66300,5.92039124075295,5.93353792744597,5.90724455405994,5.92915569854829,151292.872983523,0.0,1.0
2014-04-25,13.56,13.6,13.45,13.45,34500,5.94230238524131,5.95983130083199,5.89409786736693,5.89409786736693,78727.0606022858,0.0,1.0
2014-04-28,13.55,13.58,13.52,13.52,38500,5.93792015634364,5.95106684303665,5.92477346965062,5.92477346965062,87854.8357445798,0.0,1.0
2014-04-29,13.64,13.65,13.48,13.53,85700,5.97736021642267,5.98174244532034,5.90724455405994,5.92915569854829,195562.582423649,0.0,1.0
2014-04-30,13.49,13.67,13.49,13.67,82400,5.91162678295761,5.99050690311568,5.91162678295761,5.99050690311568,188032.167931257,0.0,1.0
2014-05-01,13.58,13.6,13.46,13.46,43900,5.95106684303665,5.95983130083199,5.8984800962646,5.8984800962646,100177.332186677,0.0,1.0
2014-05-02,13.49,13.52,13.472,13.48,80900,5.91162678295761,5.92477346965062,5.90373877094181,5.90724455405994,184609.252252896,0.0,1.0
2014-05-05,13.61,13.61,13.53,13.53,48200,5.96421352972966,5.96421352972966,5.92915569854829,5.92915569854829,109989.690464643,0.0,1.0
2014-05-06,13.6,13.62,13.57,13.58,53100,5.95983130083199,5.96859575862733,5.94668461413898,5.95106684303665,121171.215013953,0.0,1.0
2014-05-07,13.57,13.63,13.56,13.63,66000,5.94668461413898,5.972977987525,5.94230238524131,5.972977987525,150608.289847851,0.0,1.0
2014-05-08,13.62,13.62,13.6,13.6,41300,5.96859575862733,5.96859575862733,5.95983130083199,5.95983130083199,94244.2783441856,0.0,1.0
2014-05-09,13.6,13.65,13.6,13.6,51800,5.95983130083199,5.98174244532034,5.95983130083199,5.95983130083199,118204.688092707,0.0,1.0
2014-05-12,13.63,13.65,13.55,13.55,77700,5.972977987525,5.98174244532034,5.93792015634364,5.93792015634364,177307.032139061,0.0,1.0
2014-05-13,13.65,13.65,13.57,13.58,60800,6.01482827349776,6.01482827349776,5.9795765327007,5.98398300030033,137979.001604543,0.0755,1.0
2014-05-14,13.68,13.72,13.6,13.61,92400,6.02804767629665,6.04567354669518,5.9927959354996,5.99720240309923,209691.772175326,0.0,1.0
2014-05-15,13.71,13.73,13.66,13.68,74200,6.04126707909555,6.05008001429481,6.01923474109739,6.02804767629665,168388.847352913,0.0,1.0
2014-05-16,13.72,13.75,13.7,13.71,58400,6.04567354669518,6.05889294949408,6.03686061149592,6.04126707909555,132532.462067522,0.0,1.0
2014-05-19,13.7604,13.78,13.716,13.72,56400,6.06347567579769,6.07211235229297,6.04391095965533,6.04567354669518,127993.679120004,0.0,1.0
2014-05-20,13.75,13.9,13.7,13.72,119500,6.05889294949408,6.12498996348856,6.03686061149592,6.04567354669518,271192.281114193,0.0,1.0
2014-05-21,13.82,13.83,13.75,13.75,83700,6.0897382226915,6.09414469029113,6.05889294949408,6.05889294949408,189948.066353623,0.0,1.0
2014-05-22,13.74,13.8,13.74,13.78,68800,6.05448648189444,6.08092528749224,6.05448648189444,6.07211235229297,156134.133394615,0.0,1.0
2014-05-23,13.73,13.77,13.73,13.75,34800,6.05008001429481,6.06770588469334,6.05008001429481,6.05889294949408,78974.8232868111,0.0,1.0
2014-05-27,13.73,13.78,13.68,13.72,70400,6.05008001429481,6.07211235229297,6.02804767629665,6.04567354669518,159765.159752629,0.0,1.0
2014-05-28,13.79,13.81,13.73,13.74,56100,6.0765188198926,6.08533175509187,6.05008001429481,6.05448648189444,127312.861677876,0.0,1.0
2014-05-29,13.82,13.8599,13.79,13.81,83800,6.0897382226915,6.10732002841403,6.0765188198926,6.08533175509187,190175.005500999,0.0,1.0
2014-05-30,13.86,13.86,13.81,13.81,91300,6.10736409309003,6.10736409309003,6.08533175509187,6.08533175509187,207195.441554191,0.0,1.0
2014-06-02,13.74,13.83,13.71,13.82,88900,6.05448648189444,6.09414469029113,6.04126707909555,6.0897382226915,201748.90201717,0.0,1.0
2014-06-03,13.65,13.71,13.62,13.71,111900,6.01482827349776,6.04126707909555,6.00160887069886,6.04126707909555,253944.905913625,0.0,1.0
2014-06-04,13.6,13.66,13.58,13.61,65200,5.9927959354996,6.01923474109739,5.98398300030033,5.99720240309923,147964.324089083,0.0,1.0
2014-06-05,13.61,13.64,13.56,13.56,95500,5.99720240309923,6.01042180589812,5.97517006510107,5.97517006510107,216726.885743978,0.0,1.0
2014-06-06,13.68,13.71,13.6,13.6,67500,6.02804767629665,6.04126707909555,5.9927959354996,5.9927959354996,153183.924478728,0.0,1.0
2014-06-09,13.64,13.76,13.64,13.67,69300,6.01042180589812,6.06329941709371,6.01042180589812,6.02364120869702,157268.829131495,0.0,1.0
2014-06-10,13.67,13.67,13.59,13.59,72600,6.02364120869702,6.02364120869702,5.98838946789996,5.98838946789996,164757.820994899,0.0,1.0
2014-06-11,13.7462,13.75,13.63,13.63,41000,6.05721849180622,6.05889294949408,6.00601533829849,6.00601533829849,93045.0504241164,0.0,1.0
2014-06-12,13.72,13.75,13.64,13.67,44100,6.0789423770724,6.09223452512723,6.04349664892621,6.05678879698103,99532.445361226,0.0755,1.0
2014-06-13,13.75,13.774,13.6814,13.69,45400,6.09223452512723,6.10286824357108,6.06183981324186,6.06565022901758,102466.508376409,0.0,1.0
2014-06-16,13.73,13.76,13.72,13.72,97500,6.08337309309068,6.0966652411455,6.0789423770724,6.0789423770724,220054.726138765,0.0,1.0
2014-06-17,13.74,13.756,13.72,13.72,32700,6.08780380910895,6.09489295473819,6.0789423770724,6.0789423770724,73802.9696896166,0.0,1.0
2014-06-18,13.72,13.7599,13.7,13.71,49600,6.0789423770724,6.09662093398532,6.07008094503585,6.07451166105413,111945.788887003,0.0,1.0
2014-06-19,13.67,13.77,13.66,13.74,46800,6.05678879698103,6.10109595716377,6.05235808096276,6.08780380910895,105626.268546607,0.0,1.0
2014-06-20,13.64,13.69,13.63,13.63,63200,6.04349664892621,6.06565022901758,6.03906593290793,6.03906593290793,142640.601968922,0.0,1.0
2014-06-23,13.64,13.7,13.64,13.64,64300,6.04349664892621,6.07008094503585,6.04349664892621,6.04349664892621,145123.270674078,0.0,1.0
2014-06-24,13.7391,13.74,13.63,13.63,56100,6.08740504466731,6.08780380910895,6.03906593290793,6.03906593290793,126616.10396292,0.0,1.0
2014-06-25,13.84,13.85,13.72,13.72,59900,6.13211096929169,6.13654168530997,6.0789423770724,6.0789423770724,135192.595853457,0.0,1.0
2014-06-26,13.88,13.9,13.81,13.82,48900,6.14983383336479,6.15869526540134,6.11881882123687,6.12324953725515,110365.908801904,0.0,1.0
2014-06-27,13.95,13.96,13.85,13.85,65300,6.18084884549271,6.18527956151099,6.13654168530997,6.13654168530997,147380.242224219,0.0,1.0
2014-06-30,13.96,13.96,13.9001,13.91,64000,6.18527956151099,6.18527956151099,6.15873957256152,6.16312598141961,144446.179209035,0.0,1.0
2014-07-01,13.87,13.99,13.87,13.93,66000,6.14540311734652,6.19857170956581,6.14540311734652,6.17198741345616,148960.122309318,0.0,1.0
2014-07-02,13.79,13.87,13.79,13.86,51200,6.10995738920032,6.14540311734652,6.10995738920032,6.14097240132824,115556.943367228,0.0,1.0
2014-07-03,13.68,13.75,13.68,13.75,38500,6.0612195129993,6.09223452512723,6.0612195129993,6.09223452512723,86893.4046804354,0.0,1.0
2014-07-07,13.69,13.76,13.63,13.72,60200,6.06565022901758,6.0966652411455,6.03906593290793,6.0789423770724,135869.687318499,0.0,1.0
2014-07-08,13.75,13.76,13.71,13.71,21200,6.09223452512723,6.0966652411455,6.07451166105413,6.07451166105413,47847.7968629929,0.0,1.0
2014-07-09,13.74,13.7699,13.73,13.75,25300,6.08780380910895,6.10105165000359,6.08337309309068,6.09223452512723,57101.3802185718,0.0,1.0
2014-07-10,13.69,13.74,13.68,13.74,38400,6.06565022901758,6.08780380910895,6.0612195129993,6.08780380910895,86667.7075254212,0.0,1.0
2014-07-11,13.7,13.73,13.65,13.65,86500,6.10353285097382,6.11689825137742,6.0812571836345,6.0812571836345,194158.044027063,0.0755,1.0
2014-07-14,13.68,13.74,13.68,13.71,28500,6.0946225840381,6.12135338484528,6.0946225840381,6.10798798444169,63971.1474540033,0.0,1.0
2014-07-15,13.61,13.71,13.6,13.71,90800,6.06343664976305,6.10798798444169,6.05898151629518,6.10798798444169,203809.83118679,0.0,1.0
2014-07-16,13.58,13.65,13.58,13.62,54100,6.05007124935946,6.0812571836345,6.05007124935946,6.06789178323091,121432.950079354,0.0,1.0
2014-07-17,13.63,13.67,13.6,13.6,13060,6.07234691669878,6.09016745057023,6.05898151629518,6.05898151629518,29314.4977455889,0.0,1.0
2014-07-18,13.63,13.67,13.62,13.62,10553,6.07234691669878,6.09016745057023,6.06789178323091,6.06789178323091,23687.2813713016,0.0,1.0
2014-07-21,13.63,13.66,13.61,13.61,47600,6.07234691669878,6.08571231710237,6.06343664976305,6.06343664976305,106843.039256511,0.0,1.0
2014-07-22,13.75,13.76,13.62,13.62,63700,6.12580851831315,6.13026365178101,6.06789178323091,6.06789178323091,142981.12606386,0.0,1.0
2014-07-23,13.87,13.88,13.756,13.77,69900,6.17927011992751,6.18372525339538,6.12848159839386,6.13471878524887,156897.656387187,0.0,1.0
2014-07-24,13.87,13.9,13.82,13.87,56900,6.17927011992751,6.19263552033111,6.15699445258819,6.17927011992751,127717.834741502,0.0,1.0
2014-07-25,13.9,14.0,13.85,13.85,78500,6.19263552033111,6.23718685500975,6.17035985299179,6.17035985299179,176201.230706641,0.0,1.0
2014-07-28,13.83,13.98,13.83,13.9,61100,6.16144958605606,6.22827658807402,6.16144958605606,6.19263552033111,137145.161734723,0.0,1.0
2014-07-29,13.79,13.8606,13.79,13.83,56000,6.1436290521846,6.17508229446772,6.1436290521846,6.16144958605606,125697.693242954,0.0,1.0
2014-07-30,13.67,13.79,13.67,13.78,82000,6.09016745057023,6.1436290521846,6.09016745057023,6.13917391871674,184057.336534325,0.0,1.0
2014-07-31,13.48,13.69,13.47,13.69,106200,6.00551991468081,6.09907771750596,6.00106478121295,6.09907771750596,238376.696828602,0.0,1.0
2014-08-01,13.46,13.52,13.46,13.48,87500,5.99660964774509,6.02334044855227,5.99660964774509,6.00551991468081,196402.645692115,0.0,1.0
2014-08-04,13.4,13.48,13.4,13.45,83500,5.9698788469379,6.00551991468081,5.9698788469379,5.99215451427722,187424.239031905,0.0,1.0
2014-08-05,13.38,13.44,13.34,13.43,54700,5.96096858000217,5.98769938080936,5.94314804613072,5.98324424734149,122779.711078385,0.0,1.0
2014-08-06,13.53,13.53,13.41,13.44,64400,6.02779558202013,6.02779558202013,5.97433398040577,5.98769938080936,144552.347229397,0.0,1.0
2014-08-07,13.4,13.51,13.4,13.49,66000,5.9698788469379,6.01888531508441,5.9698788469379,6.00997504814868,148143.709893482,0.0,1.0
2014-08-08,13.52,13.53,13.44,13.44,29600,6.02334044855227,6.02779558202013,5.98769938080936,5.98769938080936,66440.2092855614,0.0,1.0
2014-08-11,13.61,13.61,13.51,13.56,50500,6.06343664976305,6.06343664976305,6.01888531508441,6.04116098242373,113352.384085164,0.0,1.0
2014-08-12,13.53,13.61,13.52,13.6,54100,6.02779558202013,6.06343664976305,6.02334044855227,6.05898151629518,121432.950079354,0.0,1.0
2014-08-13,13.53,13.53,13.53,13.53,52700,6.06143183970251,6.06143183970251,6.06143183970251,6.06143183970251,117634.086937946,0.0755,1.0
2014-08-14,13.5,13.517,13.48,13.48,5111,6.0479918577963,6.05560784754315,6.03903186985882,6.03903186985882,11408.4975017048,0.0,1.0
2014-08-15,13.52,13.56,13.47,13.53,70900,6.05695184573377,6.07487182160872,6.03455187589008,6.06143183970251,158259.141629988,0.0,1.0
2014-08-18,13.55,13.55,13.5,13.52,75100,6.07039182763999,6.07039182763999,6.0479918577963,6.05695184573377,167634.154251229,0.0,1.0
2014-08-19,13.6,13.6,13.53,13.57,45900,6.09279179748368,6.09279179748368,6.06143183970251,6.07935181557746,102455.495074985,0.0,1.0
2014-08-20,13.64,13.65,13.55,13.62,42300,6.11071177335863,6.11519176732737,6.07039182763999,6.10175178542115,94419.7699710649,0.0,1.0
2014-08-21,13.68,13.69,13.623,13.64,76800,6.12863174923358,6.13311174320232,6.10309578361177,6.11071177335863,171428.802216969,0.0,1.0
2014-08-22,13.69,13.71,13.65,13.7,86000,6.13311174320232,6.14207173113979,6.11519176732737,6.13759173717106,191964.54414921,0.0,1.0
2014-08-25,13.68,13.83,13.65,13.69,80800,6.12863174923358,6.19583165876465,6.11519176732737,6.13311174320232,180357.385665769,0.0,1.0
2014-08-26,13.7,13.75,13.661,13.73,54000,6.13759173717106,6.15999170701475,6.12011976069298,6.15103171907727,120535.876558806,0.0,1.0
2014-08-27,13.66,13.73,13.66,13.72,65300,6.1196717612961,6.15103171907727,6.1196717612961,6.14655172510853,145759.124801668,0.0,1.0
2014-08-28,13.64,13.699,13.58,13.64,85800,6.11071177335863,6.13714373777418,6.0838318095462,6.11071177335863,191518.11497677,0.0,1.0
2014-08-29,13.64,13.65,13.62,13.65,56200,6.11071177335863,6.11519176732737,6.10175178542115,6.11519176732737,125446.597455647,0.0,1.0
2014-09-02,13.58,13.64,13.57,13.58,110300,6.0838318095462,6.11071177335863,6.07935181557746,6.0838318095462,246205.688600673,0.0,1.0
2014-09-03,13.59,13.63,13.563,13.58,81600,6.08831180351494,6.10623177938989,6.07621581979935,6.0838318095462,182143.102355529,0.0,1.0
2014-09-04,13.6,13.64,13.58,13.58,73500,6.09279179748368,6.11071177335863,6.0838318095462,6.0838318095462,164062.720871708,0.0,1.0
2014-09-05,13.56,13.63,13.53,13.59,69800,6.07487182160872,6.10623177938989,6.06143183970251,6.08831180351494,155803.781181568,0.0,1.0
2014-09-08,13.47,13.57,13.46,13.54,60300,6.03455187589008,6.07935181557746,6.03007188192134,6.06591183367125,134598.395490667,0.0,1.0
2014-09-09,13.49,13.49,13.4425,13.45,70400,6.04351186382756,6.04351186382756,6.02223189247605,6.02559188795261,157143.068698888,0.0,1.0
2014-09-10,13.49,13.5,13.45,13.48,72300,6.04351186382756,6.0479918577963,6.02559188795261,6.03903186985882,161384.145837068,0.0,1.0
2014-09-11,13.38,13.45,13.36,13.45,67900,6.02805588463541,6.05959279883007,6.01904533772265,6.05959279883007,150712.272312477,0.0755,1.0
2014-09-12,13.308,13.3799,13.2601,13.36,63500,5.99561791574948,6.02801083190085,5.97403765589342,6.01904533772265,140945.939496941,0.0,1.0
2014-09-15,13.32,13.35,13.27,13.31,48800,6.00102424389714,6.01454006426627,5.97849787661524,5.99651897044076,108317.509408672,0.0,1.0
2014-09-16,13.27,13.295,13.25,13.29,64700,5.97849787661524,5.98976106025619,5.96948732970248,5.987508423528,143609.484810269,0.0,1.0
2014-09-17,13.27,13.31,13.249,13.28,87500,5.97849787661524,5.99651897044076,5.96903680235684,5.98300315007162,194216.845763501,0.0,1.0
2014-09-18,13.25,13.3,13.2,13.3,56500,5.96948732970248,5.99201369698438,5.94696096242058,5.99201369698438,125408.591835861,0.0,1.0
2014-09-19,13.31,13.32,13.2,13.23,63700,5.99651897044076,6.00102424389714,5.94696096242058,5.96047678278972,141389.863715829,0.0,1.0
2014-09-22,13.27,13.3,13.27,13.28,52167,5.97849787661524,5.99201369698438,5.97849787661524,5.98300315007162,115790.973633652,0.0,1.0
2014-09-23,13.34,13.34,13.27,13.29,58710,6.01003479080989,6.01003479080989,5.97849787661524,5.987508423528,130313.954454573,0.0,1.0
2014-09-24,13.35,13.36,13.33,13.34,42819,6.01454006426627,6.01904533772265,6.00552951735351,6.01003479080989,95041.9556428269,0.0,1.0
2014-09-25,13.346,13.36,13.2931,13.31,31583,6.01273795488372,6.01904533772265,5.98890505829948,5.99651897044076,70102.2930256989,0.0,1.0
2014-09-26,13.24,13.33,13.24,13.3,68072,5.9649820562461,6.00552951735351,5.9649820562461,5.99201369698438,151094.04714072,0.0,1.0
2014-09-29,13.27,13.3,13.25,13.25,43488,5.97849787661524,5.99201369698438,5.96948732970248,5.96948732970248,96526.8821550072,0.0,1.0
2014-09-30,13.37,13.37,13.28,13.29,57849,6.02355061117903,6.02355061117903,5.98300315007162,5.987508423528,128402.86069226,0.0,1.0
2014-10-01,13.4,13.45,13.37,13.37,53292,6.03706643154817,6.05959279883007,6.02355061117903,6.02355061117903,118288.047364897,0.0,1.0
2014-10-02,13.4066,13.42,13.35,13.35,60403,6.04003991202938,6.04607697846093,6.01454006426627,6.01454006426627,134071.77296746,0.0,1.0
2014-10-03,13.37,13.39,13.35,13.37,63562,6.02355061117903,6.03256115809179,6.01454006426627,6.02355061117903,141083.556004796,0.0,1.0
2014-10-06,13.47,13.52,13.3717,13.42,185523,6.06860334574282,6.09112971302472,6.02431650766662,6.04607697846093,411790.764303794,0.0,1.0
2014-10-07,13.5,13.53,13.47,13.49,56669,6.08211916611196,6.0956349864811,6.06860334574282,6.07761389265558,125783.707800821,0.0,1.0
2014-10-08,13.52,13.54,13.46,13.5,67066,6.09112971302472,6.10014025993748,6.06409807228645,6.08211916611196,148861.108319714,0.0,1.0
2014-10-09,13.4888,13.55,13.45,13.53,57233,6.07707325984082,6.10464553339386,6.05959279883007,6.0956349864811,127035.574098085,0.0,1.0
2014-10-10,13.32,13.45,13.32,13.45,62707,6.0350390584928,6.09393958984445,6.0350390584928,6.09393958984445,138401.298136519,0.0755,1.0
2014-10-13,13.32,13.34,13.3,13.3,66545,6.0350390584928,6.04410067870074,6.02597743828485,6.02597743828485,146872.189460422,0.0,1.0
2014-10-14,13.25,13.38,13.24,13.32,48664,6.00332338776498,6.06222391911664,5.99879257766101,6.0350390584928,107406.840903178,0.0,1.0
2014-10-15,13.36,13.43,13.25,13.25,113661,6.05316229890869,6.08487796963651,6.00332338776498,6.00332338776498,250862.422815554,0.0,1.0
2014-10-16,13.41,13.41,13.355,13.36,80011,6.07581634942856,6.07581634942856,6.05089689385671,6.05316229890869,176593.143751113,0.0,1.0
2014-10-17,13.32,13.4264,13.29,13.41,96192,6.0350390584928,6.08324687799908,6.02144662818088,6.07581634942856,212306.4039158,0.0,1.0
2014-10-20,13.38,13.39,13.33,13.38,80799,6.06222391911664,6.06675472922061,6.03956986859677,6.06222391911664,178332.347076604,0.0,1.0
2014-10-21,13.4299,13.43,13.38,13.39,72509,6.08483266153547,6.08487796963651,6.06222391911664,6.06675472922061,160035.39838584,0.0,1.0
2014-10-22,13.45,13.51,13.43,13.43,56589,6.09393958984445,6.1211244504683,6.08487796963651,6.08487796963651,124898.194144952,0.0,1.0
2014-10-23,13.36,13.39,13.28,13.28,86410,6.13018607067624,6.1439514585595,6.09347836965423,6.09347836965423,188320.156466743,0.17,1.0
2014-10-24,13.29,13.3998,13.27,13.33,57099,6.09806683228198,6.1484481519347,6.08888990702648,6.11642068279299,124440.372805168,0.0,1.0
2014-10-27,13.3,13.37,13.29,13.35,41426,6.10265529490973,6.13477453330399,6.09806683228198,6.12559760804849,90282.9626407975,0.0,1.0
2014-10-28,13.3,13.38,13.28,13.35,78590,6.10265529490973,6.13936299593175,6.09347836965423,6.12559760804849,171277.411141319,0.0,1.0
2014-10-29,13.22,13.34,13.22,13.34,47281,6.06594759388772,6.12100914542074,6.06594759388772,6.12100914542074,103043.22784289,0.0,1.0
2014-10-30,13.29,13.33,13.25,13.28,64071,6.09806683228198,6.11642068279299,6.07971298177097,6.09347836965423,139635.004571007,0.0,1.0
2014-10-31,13.38,13.41,13.3,13.37,66424,6.13936299593175,6.153128383815,6.10265529490973,6.13477453330399,144763.083823018,0.0,1.0
2014-11-03,13.411,13.44,13.38,13.42,99618,6.15358723007778,6.16689377169826,6.13936299593175,6.15771684644275,217105.396908969,0.0,1.0
2014-11-04,13.4,13.48,13.37,13.44,58644,6.14853992118725,6.18524762220926,6.13477453330399,6.16689377169826,127807.513665498,0.0,1.0
2014-11-05,13.4,13.42,13.36,13.4,41050,6.14853992118725,6.15771684644275,6.13018607067624,6.14853992118725,89463.5160624906,0.0,1.0
2014-11-06,13.38,13.42,13.35,13.41,74966,6.13936299593175,6.15771684644275,6.12559760804849,6.153128383815,163379.340929127,0.0,1.0
2014-11-07,13.36,13.4,13.3,13.39,79608,6.13018607067624,6.14853992118725,6.10265529490973,6.1439514585595,173496.019164501,0.0,1.0
2014-11-10,13.27,13.337,13.27,13.32,43219,6.08888990702648,6.11963260663241,6.08888990702648,6.11183222016524,94190.5895421383,0.0,1.0
2014-11-11,13.22,13.31,13.19,13.27,109185,6.06594759388772,6.10724375753748,6.05218220600446,6.08888990702648,237955.517692644,0.0,1.0
2014-11-12,13.16,13.2,13.12,13.12,72968,6.07305971096074,6.09151885901837,6.0546005629031,6.0546005629031,158117.806460376,0.0755,1.0
2014-11-13,13.14,13.23,13.1204,13.15,155196,6.06383013693192,6.10536322006159,6.05478515438368,6.06844492394633,336301.54439514,0.0,1.0
2014-11-14,13.07,13.22,13.03,13.14,196712,6.03152662783106,6.10074843304718,6.01306747977343,6.06383013693192,426264.526154391,0.0,1.0
2014-11-17,13.08,13.1,13.03,13.07,201760,6.03614141484547,6.04537098887429,6.01306747977343,6.03152662783106,437203.275839349,0.0,1.0
2014-11-18,13.1,13.13,13.03,13.13,176258,6.04537098887429,6.05921534991751,6.01306747977343,6.05921534991751,381941.787236776,0.0,1.0
2014-11-19,13.12,13.13,13.07,13.08,107379,6.0546005629031,6.05921534991751,6.03152662783106,6.03614141484547,232684.628054884,0.0,1.0
2014-11-20,13.27,13.27,13.125,13.13,153862,6.12382236811922,6.12382236811922,6.05690795641031,6.05921534991751,333410.836772372,0.0,1.0
2014-11-21,13.21,13.29,13.2,13.27,119507,6.09613364603278,6.13305194214804,6.09151885901837,6.12382236811922,258965.364223498,0.0,1.0
2014-11-24,13.3,13.35,13.22,13.22,147174,6.13766672916245,6.16074066423448,6.10074843304718,6.10074843304718,318918.293608149,0.0,1.0
2014-11-25,13.25,13.34,13.22,13.3,127383,6.11459279409041,6.15612587722008,6.10074843304718,6.13766672916245,276032.240712944,0.0,1.0
2014-11-26,13.34,13.35,13.23,13.28,107929,6.15612587722008,6.16074066423448,6.10536322006159,6.12843715513363,233876.449038784,0.0,1.0
2014-11-28,13.33,13.36,13.29,13.35,100172,6.15151109020567,6.16535545124889,6.13305194214804,6.16074066423448,217067.439271309,0.0,1.0
2014-12-01,13.37,13.38,13.26,13.26,122799,6.1699702382633,6.17458502527771,6.11920758110481,6.11920758110481,266098.95454895,0.0,1.0
2014-12-02,13.32,13.34,13.28,13.32,107517,6.14689630319126,6.15612587722008,6.12843715513363,6.14689630319126,232983.666774481,0.0,1.0
2014-12-03,13.28,13.33,13.252,13.28,159770,6.12843715513363,6.15151109020567,6.11551575149329,6.12843715513363,346213.161086701,0.0,1.0
2014-12-04,13.27,13.34,13.24,13.32,452707,6.12382236811922,6.15612587722008,6.109978007076,6.14689630319126,980992.185742486,0.0,1.0
2014-12-05,13.25,13.25,13.21,13.23,229604,6.11459279409041,6.11459279409041,6.09613364603278,6.10536322006159,497539.754886091,0.0,1.0
2014-12-08,13.11,13.22,13.09,13.21,150118,6.0499857758887,6.10074843304718,6.04075620185988,6.09613364603278,325297.786292879,0.0,1.0
2014-12-09,13.08,13.12,13.08,13.1,181872,6.03614141484547,6.0546005629031,6.03614141484547,6.04537098887429,394107.029061529,0.0,1.0
2014-12-10,13.06,13.11,13.0,13.0,196675,6.06175348277544,6.08496080851347,6.03390469188979,6.03390469188979,423734.734066412,0.0755,1.0
2014-12-11,13.08,13.09,13.05,13.06,169226,6.07103641307065,6.07567787821826,6.05711201762783,6.06175348277544,364596.080371795,0.0,1.0
2014-12-12,13.09,13.14,12.98,12.98,315902,6.07567787821826,6.0988852039563,6.02462176159458,6.02462176159458,680608.363854317,0.0,1.0
2014-12-15,13.08,13.1349,13.05,13.12,156855,6.07103641307065,6.09651805673102,6.05711201762783,6.08960227366108,337942.858583893,0.0,1.0
2014-12-16,13.12,13.18,13.06,13.09,245921,6.08960227366108,6.11745106454673,6.06175348277544,6.07567787821826,529834.852097858,0.0,1.0
2014-12-17,13.2,13.2,13.12,13.12,138087,6.12673399484194,6.12673399484194,6.08960227366108,6.08960227366108,297507.350822569,0.0,1.0
2014-12-18,13.11,13.17,13.06,13.17,151926,6.08496080851347,6.11280959939912,6.06175348277544,6.11280959939912,327323.367015502,0.0,1.0
2014-12-19,13.2,13.24,13.09,13.13,120454,6.12673399484194,6.14529985543237,6.07567787821826,6.09424373880869,259517.19159647,0.0,1.0
2014-12-22,13.25,13.25,13.2,13.2,114141,6.14994132057998,6.14994132057998,6.12673399484194,6.12673399484194,245915.882959575,0.0,1.0
2014-12-23,13.36,13.36,13.24,13.26,139560,6.20099743720366,6.20099743720366,6.14529985543237,6.15458278572759,300680.917688108,0.0,1.0
2014-12-24,13.3,13.3172,13.26,13.3,94767,6.17314864631802,6.1811319663719,6.15458278572759,6.17314864631802,204174.75298473,0.0,1.0
2014-12-26,13.339,13.34,13.27,13.28,37728,6.19125036039369,6.19171450690845,6.15922425087519,6.1638657160228,81284.6780061401,0.0,1.0
2014-12-29,13.32,13.321,13.27,13.3,126205,6.21747463847767,6.21794141585293,6.19413576971461,6.20813909097245,270375.143888259,0.0755,1.0
2014-12-30,13.36,13.36,13.28,13.31,111595,6.23614573348811,6.23614573348811,6.19880354346722,6.21280686472506,239075.42634769,0.0,1.0
2014-12-31,13.2,13.335,13.2,13.32,388924,6.16146135344634,6.22447629910659,6.16146135344634,6.21747463847767,833210.906553601,0.0,1.0
2015-01-02,13.26,13.31,13.22,13.28,107652,6.189467995962,6.21280686472506,6.17079690095156,6.19880354346722,230628.14460488,0.0,1.0
2015-01-05,13.29,13.29,13.23,13.23,124822,6.20347131721984,6.20347131721984,6.17546467470417,6.17546467470417,267412.275348998,0.0,1.0
2015-01-06,13.35,13.36,13.26,13.26,154239,6.2314779597355,6.23614573348811,6.189467995962,6.189467995962,330433.753164939,0.0,1.0
2015-01-07,13.56,13.56,13.33,13.35,225304,6.32950120854033,6.32950120854033,6.22214241223028,6.2314779597355,482679.778286124,0.0,1.0
2015-01-08,13.52,13.53,13.49,13.5,81492,6.31083011352989,6.3154978872825,6.29682679227205,6.30149456602466,174584.29718111,0.0,1.0
2015-01-09,13.71,13.9,13.52,13.54,321113,6.39951781482949,6.4882055161291,6.31083011352989,6.32016566103511,687936.084777866,0.0,1.0
2015-01-12,13.71,13.75,13.69,13.69,99514,6.39951781482949,6.41818890983994,6.39018226732427,6.39018226732427,213193.709194534,0.0,1.0
2015-01-13,13.69,13.87,13.57,13.7,160921,6.39018226732427,6.47420219487127,6.33416898229294,6.39485004107688,344748.928565766,0.0,1.0
2015-01-14,13.6,13.7,13.58,13.58,148454,6.34817230355077,6.39485004107688,6.33883675604555,6.33883675604555,318040.264734262,0.0,1.0
2015-01-15,13.66,13.68,13.624,13.67,90793,6.37617894606644,6.38551449357166,6.35937496055704,6.38084671981905,194510.284371037,0.0,1.0
2015-01-16,13.62,13.72,13.61,13.69,154157,6.35750785105599,6.4041855885821,6.35284007730338,6.39018226732427,330258.080554513,0.0,1.0
2015-01-20,13.65,13.65,13.59,13.62,154968,6.37151117231383,6.37151117231383,6.34350452979816,6.35750785105599,331995.525518606,0.0,1.0
2015-01-21,13.67,13.68,13.64,13.65,119243,6.38084671981905,6.38551449357166,6.36684339856122,6.37151117231383,255460.110793294,0.0,1.0
2015-01-22,13.75,13.75,13.658,13.69,155561,6.41818890983994,6.41818890983994,6.37524539131592,6.39018226732427,333265.938420834,0.0,1.0
2015-01-23,13.8,13.83,13.7501,13.76,154935,6.44152777860299,6.45553109986082,6.41823558757746,6.42285668359255,331924.828004654,0.0,1.0
2015-01-26,13.66,13.7664,13.66,13.74,147442,6.37617894606644,6.42584405879422,6.37617894606644,6.41352113608733,315872.207639734,0.0,1.0
2015-01-27,13.66,13.72,13.61,13.7,180893,6.37617894606644,6.4041855885821,6.35284007730338,6.39485004107688,387535.920949081,0.0,1.0
2015-01-28,13.69,13.77,13.65,13.71,152934,6.39018226732427,6.42752445734516,6.37151117231383,6.39951781482949,327637.987840474,0.0,1.0
2015-01-29,13.76,13.78,13.722,13.73,61249,6.42285668359255,6.43219223109777,6.40511914333263,6.40885336233471,131216.728243825,0.0,1.0
2015-01-30,13.84,13.8449,13.79,13.8,122401,6.46019887361343,6.46248608275221,6.43686000485038,6.44152777860299,262225.64864361,0.0,1.0
2015-02-02,14.03,14.03,13.84,13.9,133698,6.54888657491304,6.54888657491304,6.46019887361343,6.4882055161291,286427.764253179,0.0,1.0
2015-02-03,13.8,13.9696,13.8,13.96,113782,6.44152777860299,6.52069322144727,6.44152777860299,6.51621215864476,243760.743408691,0.0,1.0
2015-02-04,13.76,13.8099,13.67,13.79,149274,6.42285668359255,6.44614887461808,6.38084671981905,6.43686000485038,319796.990838524,0.0,1.0
2015-02-05,13.8,13.84,13.74,13.8,139190,6.44152777860299,6.46019887361343,6.41352113608733,6.44152777860299,298193.544453918,0.0,1.0
2015-02-06,13.65,13.8099,13.62,13.77,123321,6.37151117231383,6.44614887461808,6.35750785105599,6.42752445734516,264196.609638635,0.0,1.0
2015-02-09,13.66,13.7376,13.65,13.68,116037,6.37617894606644,6.4124008703867,6.37151117231383,6.38551449357166,248591.740195411,0.0,1.0
2015-02-10,13.67,13.68,13.65,13.65,104100,6.38084671981905,6.38551449357166,6.37151117231383,6.37151117231383,223018.521284955,0.0,1.0
2015-02-11,13.62,13.65,13.57,13.64,92580,6.39274954288821,6.40683048901792,6.36928129933869,6.40213684030801,197245.268493706,0.0755,1.0
2015-02-12,13.65,13.68,13.63,13.65,85085,6.40683048901792,6.42091143514763,6.39744319159811,6.40683048901792,181276.881289555,0.0,1.0
2015-02-13,13.56,13.67,13.53,13.65,102762,6.36458765062879,6.41621778643772,6.35050670449908,6.40683048901792,218938.413058438,0.0,1.0
2015-02-17,13.44,13.56,13.43,13.56,117421,6.30826386610995,6.36458765062879,6.30357021740005,6.36458765062879,250169.979172601,0.0,1.0
2015-02-18,13.43,13.51,13.42,13.43,106952,6.30357021740005,6.34111940707927,6.29887656869014,6.30357021740005,227865.370014461,0.0,1.0
2015-02-19,13.49,13.59,13.37,13.4,167112,6.33173210965947,6.3786685967585,6.27540832514063,6.28948927127034,356038.575378269,0.0,1.0
2015-02-20,13.53,13.54,13.5,13.51,94668,6.35050670449908,6.35520035320898,6.33642575836937,6.34111940707927,201693.833201146,0.0,1.0
2015-02-23,13.65,13.68,13.526,13.54,123657,6.40683048901792,6.42091143514763,6.34862924501512,6.35520035320898,263456.01821264,0.0,1.0
2015-02-24,13.7,13.75,13.6557,13.66,92568,6.43029873256743,6.45376697611695,6.40950586878256,6.41152413772782,197219.70202987,0.0,1.0
2015-02-25,13.76,13.76,13.7201,13.75,80801,6.45846062482685,6.45846062482685,6.43973296647434,6.45376697611695,172149.65370015,0.0,1.0
2015-02-26,13.81,13.81,13.7303,13.77,65591,6.48192886837637,6.48192886837637,6.44452048815844,6.46315427353676,139744.16078819,0.0,1.0
2015-02-27,13.78,13.85,13.78,13.84,79989,6.46784792224666,6.50070346321598,6.46784792224666,6.49600981450608,170419.656313924,0.0,1.0
2015-03-02,13.78,13.83,13.72,13.81,108876,6.46784792224666,6.49131616579617,6.43968602998724,6.48192886837637,231964.526382812,0.0,1.0
2015-03-03,13.76,13.77,13.71,13.76,104195,6.45846062482685,6.46315427353676,6.43499238127734,6.45846062482685,221991.474948171,0.0,1.0
2015-03-04,13.8,13.8,13.72,13.72,104381,6.47723521966647,6.47723521966647,6.43968602998724,6.43968602998724,222387.755137627,0.0,1.0
2015-03-05,13.77,13.8,13.72,13.78,114253,6.46315427353676,6.47723521966647,6.43968602998724,6.46784792224666,243420.432719933,0.0,1.0
2015-03-06,13.51,13.73,13.49,13.7,111168,6.34111940707927,6.44437967869714,6.33173210965947,6.43029873256743,236847.720975462,0.0,1.0
2015-03-09,13.42,13.55,13.4,13.55,151990,6.29887656869014,6.35989400191888,6.28948927127034,6.35989400191888,323820.569867772,0.0,1.0
2015-03-10,13.48,13.54,13.45,13.48,94266,6.32703846094956,6.35520035320898,6.31295751481985,6.32703846094956,200837.356662645,0.0,1.0
2015-03-11,13.41,13.4895,13.39,13.43,113312,6.32961996774001,6.36714456038992,6.32017981864569,6.33906011683433,240064.00506578,0.0755,1.0
2015-03-12,13.4,13.49,13.4,13.44,82488,6.32489989319285,6.36738056411728,6.32489989319285,6.34378019138148,174759.951725025,0.0,1.0
2015-03-13,13.39,13.45,13.37,13.41,68014,6.32017981864569,6.34850026592864,6.31073966955137,6.32961996774001,144095.181803727,0.0,1.0
2015-03-16,13.4,13.47,13.37,13.44,74139,6.32489989319285,6.35794041502296,6.31073966955137,6.34378019138148,157071.671769732,0.0,1.0
2015-03-17,13.42,13.43,13.36,13.36,47621,6.33434004228717,6.33906011683433,6.30601959500421,6.30601959500421,100890.355701404,0.0,1.0
2015-03-18,13.53,13.53,13.42,13.42,66959,6.38626086230591,6.38626086230591,6.33434004228717,6.33434004228717,141860.047613665,0.0,1.0
2015-03-19,13.52,13.54,13.484,13.52,48038,6.38154078775876,6.39098093685307,6.36454851938898,6.38154078775876,101773.816324396,0.0,1.0
2015-03-20,13.58,13.58,13.506,13.53,77866,6.40986123504171,6.40986123504171,6.37493268339273,6.38626086230591,164967.733500883,0.0,1.0
2015-03-23,13.62,13.63,13.576,13.59,109802,6.42874153323034,6.4334616077775,6.40797320522285,6.41458130958887,232627.681836282,0.0,1.0
2015-03-24,13.64,13.65,13.62,13.64,89302,6.43818168232466,6.44290175687182,6.42874153323034,6.43818168232466,189196.164399042,0.0,1.0
2015-03-25,13.63,13.67,13.62,13.64,139671,6.4334616077775,6.45234190596614,6.42874153323034,6.43818168232466,295908.462047644,0.0,1.0
2015-03-26,13.53,13.63,13.5,13.63,159944,6.38626086230591,6.4334616077775,6.37210063866444,6.4334616077775,338859.054877163,0.0,1.0
2015-03-27,13.56,13.59,13.52,13.52,119379,6.40042108594739,6.41458130958887,6.38154078775876,6.38154078775876,252917.615616596,0.0,1.0
2015-03-30,13.59,13.62,13.55,13.56,113296,6.41458130958887,6.42874153323034,6.39570101140023,6.40042108594739,240030.107296073,0.0,1.0
2015-03-31,13.82,13.82,13.566,13.6,395469,6.52314302417352,6.52314302417352,6.40325313067569,6.41930138413603,837844.818018912,0.0,1.0
2015-04-01,13.81,13.82,13.78,13.82,86699,6.51842294962636,6.52314302417352,6.50426272598489,6.52314302417352,183681.420989816,0.0,1.0
2015-04-02,13.79,13.79,13.76,13.76,78402,6.50898280053204,6.50898280053204,6.49482257689057,6.49482257689057,166103.308786071,0.0,1.0
2015-04-06,13.87,13.95,13.79,13.81,157135,6.54674339690932,6.58450399328659,6.50898280053204,6.51842294962636,332907.877682958,0.0,1.0
2015-04-07,13.87,13.92,13.85,13.89,55454,6.54674339690932,6.57034376964511,6.537303247815,6.55618354600363,117485.432583643,0.0,1.0
2015-04-08,13.9,13.9,13.77,13.83,101626,6.56090362055079,6.56090362055079,6.49954265143773,6.52786309872068,215305.921515947,0.0,1.0
2015-04-09,13.88,13.9,13.84,13.9,96616,6.55146347145647,6.56090362055079,6.53258317326784,6.56090362055079,204691.682376407,0.0,1.0
2015-04-10,13.92,13.96,13.9,13.93,122761,6.57034376964511,6.58922406783375,6.56090362055079,6.57506384419227,260082.756688437,0.0,1.0
2015-04-13,13.88,13.89,13.82,13.89,71299,6.58710003428752,6.59184578359176,6.55862553846207,6.59184578359176,150237.603019345,0.0755,1.0
2015-04-14,13.91,13.92,13.83,13.9,106432,6.60133728220025,6.60608303150449,6.56337128776631,6.59659153289601,224268.062168542,0.0,1.0
2015-04-15,13.8,13.93,13.7,13.92,380105,6.54913403985359,6.61082878080873,6.50167654681117,6.60608303150449,800937.798505841,0.0,1.0
2015-04-16,13.9,13.9,13.79,13.8,90919,6.59659153289601,6.59659153289601,6.54438829054935,6.54913403985359,191579.862675715,0.0,1.0
2015-04-17,13.89,13.92,13.82,13.9,128439,6.59184578359176,6.60608303150449,6.55862553846207,6.59659153289601,270640.08603489,0.0,1.0
2015-04-20,13.88,13.9,13.87,13.9,88108,6.58710003428752,6.59659153289601,6.58235428498328,6.59659153289601,185656.667370207,0.0,1.0
2015-04-21,13.88,13.89,13.86,13.88,100576,6.58710003428752,6.59184578359176,6.57760853567904,6.58710003428752,211928.598735938,0.0,1.0
2015-04-22,13.9,13.91,13.85,13.88,138566,6.59659153289601,6.60133728220025,6.5728627863748,6.58710003428752,291979.182035912,0.0,1.0
2015-04-23,13.88,13.8999,13.8701,13.88,143230,6.58710003428752,6.59654407540296,6.58240174247632,6.58710003428752,301806.924086744,0.0,1.0
2015-04-24,13.93,13.95,13.86,13.86,168391,6.61082878080873,6.62032027941721,6.57760853567904,6.57760853567904,354824.895300502,0.0,1.0
2015-04-27,13.92,13.95,13.91,13.93,112517,6.60608303150449,6.62032027941721,6.60133728220025,6.61082878080873,237090.062678685,0.0,1.0
2015-04-28,13.92,13.94,13.9,13.9,90440,6.60608303150449,6.61557453011297,6.59659153289601,6.59659153289601,190570.538395623,0.0,1.0
2015-04-29,13.899,13.94,13.871,13.92,124888,6.59611695796558,6.61557453011297,6.5828288599137,6.60608303150449,263157.600609825,0.0,1.0
2015-04-30,13.82,13.9,13.8,13.88,105150,6.55862553846207,6.59659153289601,6.54913403985359,6.58710003428752,221566.69739385,0.0,1.0
2015-05-01,13.79,13.84,13.76,13.82,95129,6.54438829054935,6.56811703707056,6.53015104263662,6.55862553846207,200450.95916671,0.0,1.0
2015-05-04,13.67,13.77,13.67,13.76,85420,6.48743929889845,6.53489679194086,6.48743929889845,6.53015104263662,179992.651368356,0.0,1.0
2015-05-05,13.63,13.7,13.6,13.62,90444,6.46845630168148,6.50167654681117,6.45421905376875,6.46371055237724,190578.966990864,0.0,1.0
2015-05-06,13.6,13.64,13.54,13.61,165659,6.45421905376875,6.47320205098572,6.4257445579433,6.458964803073,349068.164751001,0.0,1.0
2015-05-07,13.53,13.61,13.52,13.59,157137,6.42099880863906,6.458964803073,6.41625305933482,6.44947330446451,331111.04259037,0.0,1.0
2015-05-08,13.49,13.5996,13.48,13.58,131585,6.4020158114221,6.45402922379658,6.39727006211785,6.44472755516027,277269.176191818,0.0,1.0
2015-05-11,13.474,13.49,13.45,13.45,71342,6.39442261253531,6.4020158114221,6.38303281420513,6.38303281420513,150328.210418184,0.0,1.0
2015-05-12,13.44,13.47,13.42,13.46,126689,6.37828706490089,6.39252431281361,6.3687955662924,6.38777856350937,266952.575617018,0.0,1.0
2015-05-13,13.36,13.43,13.36,13.36,130160,6.37615147771398,6.40955945701338,6.37615147771398,6.37615147771398,272725.264774208,0.0755,1.0
2015-05-14,13.32,13.39,13.31,13.31,96677,6.35706120382861,6.39046918312801,6.35228863535726,6.35228863535726,202568.073314198,0.0,1.0
2015-05-15,13.3216,13.369,13.29,13.33,230862,6.35782481478402,6.38044678933819,6.34274349841458,6.36183377229995,483726.952030602,0.0,1.0
2015-05-18,13.29,13.32,13.28,13.31,109088,6.34274349841458,6.35706120382861,6.33797092994323,6.35228863535726,228572.938565525,0.0,1.0
2015-05-19,13.27,13.3,13.27,13.27,72320,6.33319836147189,6.34751606688592,6.33319836147189,6.33319836147189,151532.660943997,0.0,1.0
2015-05-20,13.16,13.31,13.16,13.29,112620,6.28070010828712,6.35228863535726,6.28070010828712,6.34274349841458,235973.56575654,0.0,1.0
2015-05-21,13.24,13.27,13.16,13.19,122025,6.31888065605786,6.33319836147189,6.28070010828712,6.29501781370115,255679.93572582,0.0,1.0
2015-05-22,13.24,13.25,13.22,13.25,103624,6.31888065605786,6.32365322452921,6.30933551911518,6.32365322452921,217124.176682257,0.0,1.0
2015-05-26,13.18,13.2166,13.11,13.2,253981,6.29024524522981,6.30771284583492,6.25683726593041,6.29979038217249,532168.373329886,0.0,1.0
2015-05-27,13.29,13.29,13.17,13.17,101104,6.34274349841458,6.34274349841458,6.28547267675846,6.28547267675846,211844.000996708,0.0,1.0
2015-05-28,13.298,13.32,13.25,13.26,104874,6.34656155319165,6.35706120382861,6.32365322452921,6.32842579300055,219743.311446914,0.0,1.0
2015-05-29,13.33,13.35,13.3,13.35,71586,6.36183377229995,6.37137890924263,6.34751606688592,6.37137890924263,149994.705010191,0.0,1.0
2015-06-01,13.31,13.33,13.3,13.31,87559,6.35228863535726,6.36183377229995,6.34751606688592,6.35228863535726,183463.056686884,0.0,1.0
2015-06-02,13.3,13.35,13.28,13.3,87538,6.34751606688592,6.37137890924263,6.33797092994323,6.34751606688592,183419.055222838,0.0,1.0
2015-06-03,13.13,13.3,13.13,13.29,62638,6.26638240287309,6.34751606688592,6.26638240287309,6.34274349841458,131245.89071087,0.0,1.0
2015-06-04,13.16,13.27,13.15,13.2,124161,6.28070010828712,6.33319836147189,6.27592753981578,6.29979038217249,260155.513211666,0.0,1.0
2015-06-05,13.05,13.15,13.0322,13.11,209043,6.22820185510235,6.27592753981578,6.21970668322336,6.25683726593041,438009.43088656,0.0,1.0
2015-06-08,13.0,13.05,12.96,13.03,154056,6.20433901274564,6.22820185510235,6.18524873886027,6.21865671815966,322794.740243203,0.0,1.0
2015-06-09,12.93,13.0,12.92,12.99,114040,6.17093103344624,6.20433901274564,6.16615846497489,6.19956644427429,238948.90284919,0.0,1.0
2015-06-10,12.91,12.94,12.88,12.91,68858,6.16138589650355,6.17570360191758,6.14706819108952,6.16138589650355,144278.705299803,0.0,1.0
2015-06-11,12.83,12.85,12.8,12.84,160268,6.15923824069145,6.16883954737998,6.14483628065865,6.16403889403571,333846.225725661,0.0755,1.0
2015-06-12,12.83,12.85,12.83,12.83,67892,6.15923824069145,6.16883954737998,6.15923824069145,6.15923824069145,141422.417182261,0.0,1.0
2015-06-15,12.86,12.86,12.83,12.84,66431,6.17364020072424,6.17364020072424,6.15923824069145,6.16403889403571,138379.081421004,0.0,1.0
2015-06-16,12.91,12.92,12.87,12.87,51076,6.19764346744556,6.20244412078983,6.1784408540685,6.1784408540685,106393.851705667,0.0,1.0
2015-06-17,12.89,12.902,12.86,12.89,73688,6.18804216075703,6.19380294477015,6.17364020072424,6.18804216075703,153495.773836777,0.0,1.0
2015-06-18,12.8,12.87,12.8,12.87,85170,6.14483628065865,6.1784408540685,6.14483628065865,6.1784408540685,177413.351667548,0.0,1.0
2015-06-19,12.85,12.85,12.78,12.85,59111,6.16883954737998,6.16883954737998,6.13523497397012,6.16883954737998,123131.156867681,0.0,1.0
2015-06-22,12.73,12.83,12.7,12.81,132759,6.1112317072488,6.15923824069145,6.09682974721601,6.14963693400292,276543.608712363,0.0,1.0
2015-06-23,12.68,12.77,12.68,12.73,144117,6.08722844052748,6.13043432062586,6.08722844052748,6.1112317072488,300202.888367641,0.0,1.0
2015-06-24,12.58,12.72,12.56,12.71,188829,6.03922190708483,6.10643105390454,6.0296206003963,6.10163040056027,393340.211131048,0.0,1.0
2015-06-25,12.58,12.63,12.57,12.61,152907,6.03922190708483,6.06322517380616,6.03442125374057,6.05362386711763,318512.896130442,0.0,1.0
2015-06-26,12.54,12.6,12.5398,12.58,132968,6.02001929370777,6.04882321377336,6.01992328064089,6.03922190708483,276978.966121058,0.0,1.0
2015-06-29,12.52,12.55,12.52,12.55,126995,6.01041798701924,6.02481994705204,6.01041798701924,6.02481994705204,264536.909651523,0.0,1.0
2015-06-30,12.67,12.68,12.51,12.54,139411,6.08242778718321,6.08722844052748,6.00561733367498,6.02001929370777,290400.055997705,0.0,1.0
2015-07-01,12.69,12.69,12.6,12.62,102224,6.09202909387174,6.09202909387174,6.04882321377336,6.05842452046189,212937.682997105,0.0,1.0
2015-07-02,12.73,12.74,12.66,12.67,102032,6.1112317072488,6.11603236059307,6.07762713383895,6.08242778718321,212537.73743505,0.0,1.0
2015-07-06,12.77,12.77,12.73,12.74,64628,6.13043432062586,6.13043432062586,6.1112317072488,6.11603236059307,134623.342627337,0.0,1.0
2015-07-07,12.83,12.858,12.7799,12.78,69366,6.15923824069145,6.17268007005539,6.13518696743668,6.13523497397012,144492.832590949,0.0,1.0
2015-07-08,12.86,12.86,12.78,12.8,141803,6.17364020072424,6.17364020072424,6.13523497397012,6.14483628065865,295382.711124965,0.0,1.0
2015-07-09,12.82,12.83,12.79,12.82,103076,6.15443758734718,6.15923824069145,6.14003562731439,6.15443758734718,214712.441428721,0.0,1.0
2015-07-10,12.9,12.9,12.75,12.76,92088,6.1928428141013,6.1928428141013,6.12083301393733,6.12563366728159,191823.890200319,0.0,1.0
2015-07-13,12.78,12.78,12.74,12.74,88806,6.17147990671932,6.17147990671932,6.15216385067325,6.15216385067325,183900.895272188,0.0755,1.0
2015-07-14,12.8,12.819,12.78,12.78,122945,6.18113793474236,6.19031306136424,6.17147990671932,6.17147990671932,254596.486377487,0.0,1.0
2015-07-15,12.84,12.84,12.78,12.8,88328,6.20045399078843,6.20045399078843,6.17147990671932,6.18113793474236,182911.045172643,0.0,1.0
2015-07-16,12.8,12.919,12.77,12.88,231156,6.18113793474236,6.23860320147941,6.1666508927078,6.2197700468345,478681.568222167,0.0,1.0
2015-07-17,12.9,12.9,12.8,12.8,88041,6.22942807485753,6.22942807485753,6.18113793474236,6.18113793474236,182316.720949696,0.0,1.0
2015-07-20,12.78,12.89,12.77,12.88,43774,6.17147990671932,6.22459906084601,6.1666508927078,6.2197700468345,90647.9043042671,0.0,1.0
2015-07-21,12.71,12.7499,12.68,12.72,83020,6.1376768086387,6.15694457454465,6.12318976660415,6.14250582265022,171919.153272268,0.0,1.0
2015-07-22,12.69,12.75,12.64,12.74,127562,6.12801878061566,6.15699286468477,6.10387371055808,6.15216385067325,264157.444347351,0.0,1.0
2015-07-23,12.8,12.8,12.68,12.69,56991,6.18113793474236,6.18113793474236,6.12318976660415,6.12801878061566,118017.880801491,0.0,1.0
2015-07-24,12.59,12.83,12.59,12.78,91758,6.07972864050049,6.19562497677691,6.07972864050049,6.17147990671932,190013.94442251,0.0,1.0
2015-07-27,12.61,12.64,12.55,12.61,95445,6.08938666852352,6.10387371055808,6.06041258445442,6.08938666852352,197649.043412089,0.0,1.0
2015-07-28,12.62,12.66,12.58,12.64,106272,6.09421568253504,6.11353173858111,6.07489962648897,6.10387371055808,220069.769411593,0.0,1.0
2015-07-29,12.6599,12.66,12.58,12.59,61939,6.113483448441,6.11353173858111,6.07489962648897,6.07972864050049,128264.278903047,0.0,1.0
2015-07-30,12.69,12.69,12.6,12.6,77005,6.12801878061566,6.12801878061566,6.08455765451201,6.08455765451201,159463.194383654,0.0,1.0
2015-07-31,12.75,12.78,12.71,12.72,82506,6.15699286468477,6.17147990671932,6.1376768086387,6.14250582265022,170854.753792842,0.0,1.0
2015-08-03,12.7,12.78,12.7,12.74,87746,6.13284779462718,6.17147990671932,6.13284779462718,6.15216385067325,181705.830197885,0.0,1.0
2015-08-04,12.73,12.76,12.67,12.67,102318,6.14733483666173,6.16182187869629,6.11836075259263,6.11836075259263,211881.762521223,0.0,1.0
2015-08-05,12.73,12.76,12.7001,12.76,94390,6.14733483666173,6.16182187869629,6.1328960847673,6.16182187869629,195464.332418325,0.0,1.0
2015-08-06,12.73,12.73,12.68,12.69,92140,6.14733483666173,6.14733483666173,6.12318976660415,6.12801878061566,190804.996175702,0.0,1.0
2015-08-07,12.76,12.83,12.72,12.73,82842,6.16182187869629,6.19562497677691,6.14250582265022,6.14733483666173,171550.548005074,0.0,1.0
2015-08-10,12.74,12.7502,12.72,12.72,68155,6.15216385067325,6.157089444965,6.14250582265022,6.14250582265022,141136.471829335,0.0,1.0
2015-08-11,12.77,12.85,12.73,12.73,93619,6.1666508927078,6.20528300479994,6.14733483666173,6.14733483666173,193867.733199186,0.0,1.0
2015-08-12,12.81,12.81,12.68,12.68,74223,6.22242600454083,6.22242600454083,6.15927882416688,6.15927882416688,152801.596886191,0.0755,1.0
2015-08-13,13.06,13.1,12.74,12.78,280370,6.34386288987535,6.36329279152887,6.18842367664716,6.20785357830069,577192.834013465,0.0,1.0
2015-08-14,13.11,13.16,12.95,13.02,92976,6.36815026694225,6.39243764400916,6.29043066032816,6.32443298822183,191408.071245982,0.0,1.0
2015-08-17,13.1,13.17,13.03,13.11,61182,6.36329279152887,6.39729511942254,6.32929046363521,6.36815026694225,125954.317404187,0.0,1.0
2015-08-18,13.06,13.1,13.03,13.1,101456,6.34386288987535,6.36329279152887,6.32929046363521,6.36329279152887,208865.699495916,0.0,1.0
2015-08-19,13.02,13.05,13.0,13.02,72620,6.32443298822183,6.33900541446197,6.31471803739507,6.32443298822183,149501.528715832,0.0,1.0
2015-08-20,12.89,12.99,12.89,12.98,70993,6.26128580784788,6.30986056198168,6.26128580784788,6.3050030865683,146152.052163633,0.0,1.0
2015-08-21,12.96,13.06,12.88,12.88,118832,6.29528813574154,6.34386288987535,6.2564283324345,6.2564283324345,244637.367947669,0.0,1.0
2015-08-24,12.66,12.8,12.59,12.62,382828,6.14956387334012,6.21756852912745,6.11556154544645,6.13013397168659,788121.333451177,0.0,1.0
2015-08-25,12.62,12.7299,12.6,12.7,188542,6.13013397168659,6.18351762647965,6.12041902085983,6.16899377499364,388148.130365469,0.0,1.0
2015-08-26,12.59,12.65,12.56,12.56,159324,6.11556154544645,6.14470639792674,6.10098911920631,6.10098911920631,327997.542841107,0.0,1.0
2015-08-27,12.61,12.65,12.55,12.61,122926,6.12527649627321,6.14470639792674,6.09613164379293,6.12527649627321,253065.614416447,0.0,1.0
2015-08-28,12.67,12.69,12.63,12.64,105073,6.1544213487535,6.16413629958026,6.13499144709998,6.13984892251336,216311.954375635,0.0,1.0
2015-08-31,12.63,12.76,12.63,12.71,117966,6.13499144709998,6.19813862747393,6.13499144709998,6.17385125040702,242854.548836296,0.0,1.0
2015-09-01,12.65,12.67,12.59,12.61,89907,6.14470639792674,6.1544213487535,6.11556154544645,6.12527649627321,185089.974418263,0.0,1.0
2015-09-02,12.7099,12.71,12.64,12.67,89725,6.17380267565289,6.17385125040702,6.13984892251336,6.1544213487535,184715.294189314,0.0,1.0
2015-09-03,12.64,12.72,12.64,12.69,85793,6.13984892251336,6.1787087258204,6.13984892251336,6.16413629958026,176620.554297953,0.0,1.0
2015-09-04,12.64,12.7,12.6,12.64,157027,6.13984892251336,6.16899377499364,6.12041902085983,6.13984892251336,323268.748962557,0.0,1.0
2015-09-08,12.6,12.66,12.6,12.65,84364,6.12041902085983,6.14956387334012,6.12041902085983,6.14470639792674,173678.69689593,0.0,1.0
2015-09-09,12.55,12.61,12.55,12.6,85556,6.09613164379293,6.12527649627321,6.09613164379293,6.12041902085983,176132.646527289,0.0,1.0
2015-09-10,12.6,12.65,12.55,12.57,93438,6.12041902085983,6.14470639792674,6.09613164379293,6.10584659461969,192359.182596391,0.0,1.0
2015-09-11,12.55,12.56,12.5,12.56,55342,6.13280558316395,6.13769228083978,6.10837209478481,6.13769228083978,113250.304543599,0.0755,1.0
2015-09-14,12.55,12.57,12.54,12.54,32091,6.13280558316395,6.14257897851561,6.12791888548813,6.12791888548813,65670.1153393196,0.0,1.0
2015-09-15,12.51,12.55,12.49,12.55,83486,6.11325879246064,6.13280558316395,6.10348539710899,6.13280558316395,170843.390645927,0.0,1.0
2015-09-16,12.5,12.53,12.49,12.49,70150,6.10837209478481,6.1230321878123,6.10348539710899,6.10348539710899,143552.977191526,0.0,1.0
2015-09-17,12.57,12.58,12.453,12.49,68311,6.14257897851561,6.14746567619144,6.08540461570842,6.10348539710899,139789.699571352,0.0,1.0
2015-09-18,12.74,12.75,12.57,12.57,106048,6.22565283900468,6.23053953668051,6.14257897851561,6.14257897851561,217013.629724975,0.0,1.0
2015-09-21,12.82,12.87,12.68,12.69,81510,6.26474642041131,6.28917990879044,6.19633265294972,6.20121935062554,166799.760098094,0.0,1.0
2015-09-22,12.72,12.8,12.72,12.8,88020,6.21587944365303,6.25497302505965,6.21587944365303,6.25497302505965,180121.640091207,0.0,1.0
2015-09-23,12.79,12.85,12.735,12.76,64882,6.25008632738382,6.27940651343879,6.22320949016677,6.23542623435634,132772.690892952,0.0,1.0
2015-09-24,12.89,12.89,12.72,12.79,79765,6.2989533041421,6.2989533041421,6.21587944365303,6.25008632738382,163228.841420985,0.0,1.0
2015-09-25,12.89,12.91,12.78,12.84,61060,6.2989533041421,6.30872669949376,6.24519962970799,6.27451981576296,124951.458122803,0.0,1.0
2015-09-28,12.77,12.88,12.76,12.87,64276,6.24031293203217,6.29406660646627,6.23542623435634,6.28917990879044,131532.589621704,0.0,1.0
2015-09-29,12.9,12.98,12.74,12.77,80592,6.30384000181793,6.34293358322455,6.22565283900468,6.24031293203217,164921.190845609,0.0,1.0
2015-09-30,12.92,12.94,12.8,12.89,115951,6.31361339716958,6.32338679252124,6.25497302505965,6.2989533041421,237278.849014037,0.0,1.0
2015-10-01,12.86,12.89,12.83,12.87,45526,6.28429321111462,6.2989533041421,6.26963311808713,6.28917990879044,93163.1195954586,0.0,1.0
2015-10-02,12.96,12.96,12.84,12.84,71433,6.3331601878729,6.3331601878729,6.27451981576296,6.27451981576296,146178.472127189,0.0,1.0
2015-10-05,12.92,12.97,12.9,12.91,71214,6.31361339716958,6.33804688554872,6.30384000181793,6.30872669949376,145730.316717282,0.0,1.0
2015-10-06,12.79,12.92,12.75,12.9,102261,6.25008632738382,6.31361339716958,6.23053953668051,6.30384000181793,209264.019965541,0.0,1.0
2015-10-07,12.77,12.88,12.73,12.79,131720,6.24031293203217,6.29406660646627,6.22076614132886,6.25008632738382,269548.084899042,0.0,1.0
2015-10-08,12.78,12.83,12.719,12.73,60314,6.24519962970799,6.26963311808713,6.21539077388544,6.22076614132886,123424.864808692,0.0,1.0
2015-10-09,12.78,12.8,12.76,12.76,76193,6.24519962970799,6.25497302505965,6.23542623435634,6.23542623435634,155919.201584518,0.0,1.0
2015-10-12,12.86,12.89,12.77,12.78,62639,6.28429321111462,6.2989533041421,6.24031293203217,6.24519962970799,128182.679091946,0.0,1.0
2015-10-13,12.76,12.8249,12.71,12.78,59766,6.27012178785472,6.30201292453432,6.24555234511234,6.27994956495167,121626.690166878,0.071,1.0
2015-10-14,12.81,12.838,12.71,12.75,77088,6.29469123059709,6.30845011853283,6.24555234511234,6.26520789930624,156877.794926619,0.0,1.0
2015-10-15,12.85,12.88,12.83,12.85,86856,6.314346784791,6.32908845043642,6.30451900769404,6.314346784791,176756.145653622,0.0,1.0
2015-10-16,12.98,12.98,12.84,12.85,64446,6.37822733592118,6.37822733592118,6.30943289624252,6.314346784791,131150.715699472,0.0,1.0
2015-10-19,12.9198,12.98,12.9,12.95,66195,6.34864572685935,6.37822733592118,6.33891622753337,6.36348567027575,134710.014985051,0.0,1.0
2015-10-20,12.97,12.98,12.88,12.88,58639,6.3733134473727,6.37822733592118,6.32908845043642,6.32908845043642,119333.190855931,0.0,1.0
2015-10-21,12.93,12.98,12.93,12.97,60754,6.3536578931788,6.37822733592118,6.3536578931788,6.3733134473727,123637.317779315,0.0,1.0
2015-10-22,13.11,13.1199,12.9592,12.96,76173,6.44210788705136,6.44697263671435,6.36800644774035,6.36839955882423,155015.725832106,0.0,1.0
2015-10-23,12.9,13.1099,12.8788,13.05,111327,6.33891622753337,6.44205874816587,6.3284987838106,6.41262455576051,226555.809928857,0.0,1.0
2015-10-26,13.05,13.09,12.91,12.92,87595,6.41262455576051,6.43228010995441,6.34383011608185,6.34874400463032,178260.046266568,0.0,1.0
2015-10-27,13.06,13.13,13.04,13.1,78863,6.41753844430898,6.45193566414831,6.40771066721203,6.43719399850288,160490.005465156,0.0,1.0
2015-10-28,12.92,13.06,12.92,13.06,59355,6.34874400463032,6.41753844430898,6.34874400463032,6.41753844430898,120790.285360491,0.0,1.0
2015-10-29,12.91,13.03,12.9,12.92,95023,6.34383011608185,6.40279677866355,6.33891622753337,6.34874400463032,193376.384227275,0.0,1.0
2015-10-30,12.96,12.97,12.85,12.97,74698,6.36839955882423,6.3733134473727,6.314346784791,6.3733134473727,152014.029750786,0.0,1.0
2015-11-02,12.94,13.0,12.93,12.93,160396,6.35857178172727,6.38805511301813,6.3536578931788,6.3536578931788,326413.589599549,0.0,1.0
2015-11-03,12.93,12.97,12.89,12.94,70812,6.3536578931788,6.3733134473727,6.3340023389849,6.35857178172727,144105.832481628,0.0,1.0
2015-11-04,13.08,13.09,12.91,12.91,85611,6.42736622140593,6.43228010995441,6.34383011608185,6.34383011608185,174222.51065617,0.0,1.0
2015-11-05,12.96,13.03,12.9316,13.03,53047,6.36839955882423,6.40279677866355,6.35444411534656,6.40279677866355,107953.201373396,0.0,1.0
2015-11-06,12.83,12.91,12.75,12.91,57905,6.30451900769404,6.34383011608185,6.26520789930624,6.34383011608185,117839.465483939,0.0,1.0
2015-11-09,12.64,12.79,12.64,12.78,101560,6.21115512527301,6.28486345350014,6.21115512527301,6.27994956495167,206679.494250045,0.0,1.0
2015-11-10,12.8,12.8,12.65,12.69,61407,6.28977734204862,6.28977734204862,6.21606901382149,6.23572456801539,124966.204247858,0.0,1.0
2015-11-11,12.76,12.82,12.76,12.81,52084,6.27012178785472,6.29960511914557,6.27012178785472,6.29469123059709,105993.449965728,0.0,1.0
2015-11-12,12.63,12.73,12.62,12.73,91359,6.24112984541871,6.29054496691846,6.23618833326873,6.29054496691846,184880.654397375,0.071,1.0
2015-11-13,12.84,12.87,12.62,12.64,134052,6.34490160056819,6.35972613701812,6.23618833326873,6.24607135756869,271277.285032421,0.0,1.0
2015-11-16,12.76,12.87,12.76,12.8,66218,6.30536950336839,6.35972613701812,6.30536950336839,6.32513555196829,134003.515503512,0.0,1.0
2015-11-17,12.76,12.7794,12.71,12.72,83468,6.30536950336839,6.31495603693934,6.28066194261851,6.28560345476849,168911.858286979,0.0,1.0
2015-11-18,12.77,12.82,12.71,12.79,98552,6.31031101551836,6.33501857626824,6.28066194261851,6.32019403981831,199436.927420069,0.0,1.0
2015-11-19,12.73,12.814,12.7,12.76,80352,6.29054496691846,6.33205366897825,6.27572043046854,6.30536950336839,162606.096193455,0.0,1.0
2015-11-20,12.66,12.747,12.66,12.73,132718,6.25595438186864,6.29894553757342,6.25595438186864,6.29054496691846,268577.706523833,0.0,1.0
2015-11-23,12.7,12.76,12.65,12.65,108054,6.27572043046854,6.30536950336839,6.25101286971866,6.25101286971866,218665.859195634,0.0,1.0
2015-11-24,12.71,12.779,12.68,12.73,110784,6.28066194261851,6.31475837645334,6.26583740616859,6.29054496691846,224190.483879627,0.0,1.0
2015-11-25,12.8,12.81,12.6914,12.71,122584,6.32513555196829,6.33007706411826,6.27147073001956,6.28066194261851,248069.814015563,0.0,1.0
2015-11-27,12.76,12.81,12.74,12.8,49533,6.30536950336839,6.33007706411826,6.29548647906844,6.32513555196829,100238.547425707,0.0,1.0
2015-11-30,12.72,12.8599,12.7,12.8,110606,6.28560345476849,6.35473520974664,6.27572043046854,6.32513555196829,223830.270255542,0.0,1.0
2015-12-01,12.84,12.86,12.72,12.72,65009,6.34490160056819,6.35478462486814,6.28560345476849,6.28560345476849,131556.896000602,0.0,1.0
2015-12-02,12.93,12.95,12.84,12.84,94718,6.38937520991797,6.39925823421792,6.34490160056819,6.34490160056819,191678.168797935,0.0,1.0
2015-12-03,12.82,12.905,12.8,12.88,80933,6.33501857626824,6.37702142954303,6.32513555196829,6.36466764916809,163781.849651843,0.0,1.0
2015-12-04,12.78,12.81,12.7,12.77,92062,6.31525252766834,6.33007706411826,6.27572043046854,6.31031101551836,186303.295845304,0.0,1.0
2015-12-07,12.72,12.776,12.7,12.75,112550,6.28560345476849,6.31327592280835,6.27572043046854,6.30042799121841,227764.288711835,0.0,1.0
2015-12-08,12.76,12.83,12.73,12.77,96303,6.30536950336839,6.33996008841822,6.29054496691846,6.31031101551836,194885.688989923,0.0,1.0
2015-12-09,12.71,12.7799,12.69,12.75,119490,6.28066194261851,6.31520311254684,6.27077891831856,6.30042799121841,241808.572707039,0.0,1.0
2015-12-10,12.61,12.68,12.61,12.68,95924,6.26633155738358,6.30111690306295,6.26633155738358,6.30111690306295,193031.860654538,0.071,1.0
2015-12-11,12.54,12.65,12.49,12.65,142606,6.23154621170421,6.2862088977718,6.20669953621895,6.2862088977718,286971.993666872,0.0,1.0
2015-12-14,12.38,12.519,12.375,12.5,159310,6.15203685015137,6.2211106080004,6.14955218260284,6.211668871316,320586.148626771,0.0,1.0
2015-12-15,12.81,12.88,12.37,12.37,259427,6.36571825932464,6.40050360500401,6.14706751505432,6.14706751505432,522055.757829373,0.0,1.0
2015-12-16,12.6,12.8,12.54,12.8,170082,6.26136222228653,6.36074892422759,6.23154621170421,6.36074892422759,342263.09290527,0.0,1.0
2015-12-17,12.74,12.75,12.62,12.62,92836,6.33093291364527,6.33590224874232,6.27130089248064,6.27130089248064,186817.749632257,0.0,1.0
2015-12-18,12.86,12.92,12.77,12.78,91130,6.3905649348099,6.42038094539222,6.34584091893643,6.35081025403348,183384.694773446,0.0,1.0
2015-12-21,12.79,12.8999,12.77,12.84,87485,6.35577958913053,6.41039258184715,6.34584091893643,6.3806262646158,176049.709450839,0.0,1.0
2015-12-22,12.78,12.86,12.72,12.86,85742,6.35081025403348,6.3905649348099,6.32099424345117,6.3905649348099,172542.197950892,0.0,1.0
2015-12-23,12.88,12.93,12.73,12.74,78541,6.40050360500401,6.42535028048927,6.32596357854822,6.33093291364527,158051.325712731,0.0,1.0
2015-12-24,12.9,12.97,12.84,12.84,60408,6.41044227519812,6.44522762087749,6.3806262646158,6.3806262646158,121561.534531705,0.0,1.0
2015-12-28,12.87,12.92,12.75,12.87,188954,6.39553426990696,6.42038094539222,6.33590224874232,6.39553426990696,380240.00456734,0.0,1.0
2015-12-29,12.72,12.91,12.7132,12.81,86095,6.35627652264024,6.45122090466081,6.35287851317845,6.40125017728156,172290.868104824,0.071,1.0
2015-12-30,12.6,12.7245,12.6,12.7,118815,6.29631164978514,6.35852520537231,6.29631164978514,6.34628237716439,237769.202553861,0.0,1.0
2015-12-31,12.64,12.74,12.59,12.59,220518,6.31629994073684,6.36627066811609,6.29131457704722,6.29131457704722,441294.356846967,0.0,1.0
2016-01-04,12.63,12.7062,12.62,12.69,64354,6.31130286799892,6.34938056226191,6.30630579526099,6.34128530442647,128783.39655053,0.0,1.0
2016-01-05,12.72,12.72,12.62,12.62,68720,6.35627652264024,6.35627652264024,6.30630579526099,6.30630579526099,137520.511715704,0.0,1.0
2016-01-06,12.71,12.76,12.69,12.72,88560,6.35127944990232,6.37626481359194,6.34128530442647,6.35627652264024,177223.756076,0.0,1.0
2016-01-07,12.69,12.69,12.65,12.66,102250,6.34128530442647,6.34128530442647,6.32129701347477,6.32629408621269,204619.795153241,0.0,1.0
2016-01-08,12.72,12.75,12.67,12.75,110890,6.35627652264024,6.37126774085402,6.33129115895062,6.37126774085402,221909.917697241,0.0,1.0
2016-01-11,12.7,12.719,12.64,12.7,84831,6.34628237716439,6.35577681536645,6.31629994073684,6.34628237716439,169761.387214128,0.0,1.0
2016-01-12,12.66,12.71,12.65,12.7,70294,6.32629408621269,6.35127944990232,6.32129701347477,6.34628237716439,140670.35579953,0.0,1.0
2016-01-13,12.57,12.7,12.54,12.7,94595,6.28132043157137,6.34628237716439,6.2663292133576,6.34628237716439,189300.82662612,0.0,1.0
2016-01-14,12.67,12.71,12.55,12.59,129263,6.33129115895062,6.35127944990232,6.27132628609552,6.29131457704722,258677.44333392,0.0,1.0
2016-01-15,12.65,12.81,12.61,12.63,169752,6.32129701347477,6.40125017728156,6.30130872252307,6.31130286799892,339702.879871422,0.0,1.0
2016-01-19,12.55,12.64,12.54,12.57,159439,6.27132628609552,6.31629994073684,6.2663292133576,6.28132043157137,319064.797256113,0.0,1.0
2016-01-20,12.44,12.6,12.3301,12.6,216617,6.21635848597835,6.29631164978514,6.16144065658856,6.29631164978514,433487.786471487,0.0,1.0
2016-01-21,12.58,12.63,12.42,12.42,143133,6.2863175043093,6.31130286799892,6.2063643405025,6.2063643405025,286433.693297494,0.0,1.0
2016-01-22,12.68,12.7,12.55,12.55,121928,6.33628823168854,6.34628237716439,6.27132628609552,6.27132628609552,243998.849715837,0.0,1.0
2016-01-25,12.59,12.7501,12.55,12.68,132128,6.29131457704722,6.37131771158139,6.27132628609552,6.33628823168854,264410.799941393,0.0,1.0
2016-01-26,12.65,12.68,12.56,12.56,87715,6.32129701347477,6.33628823168854,6.27632335883345,6.27632335883345,175532.766081824,0.0,1.0
2016-01-27,12.75,12.78,12.62,12.63,143995,6.37126774085402,6.38625895906779,6.30630579526099,6.31130286799892,288158.703208713,0.0,1.0
2016-01-28,12.79,12.807,12.7,12.75,95581,6.39125603180571,6.39975105546019,6.34628237716439,6.37126774085402,191273.981814591,0.0,1.0
2016-01-29,12.77,12.89,12.7,12.82,302689,6.38126188632986,6.44122675918496,6.34628237716439,6.40624725001949,605732.627629725,0.0,1.0
2016-02-01,12.86,12.86,12.67,12.67,85959,6.42623554097119,6.42623554097119,6.33129115895062,6.33129115895062,172018.708768483,0.0,1.0
2016-02-02,12.9,12.91,12.81,12.82,187610,6.44622383192289,6.45122090466081,6.40125017728156,6.40624725001949,375439.80213887,0.0,1.0
2016-02-03,12.99,12.99,12.89,12.92,114998,6.49119748656421,6.49119748656421,6.44122675918496,6.45621797739874,230130.730592004,0.0,1.0
2016-02-04,12.95,13.01,12.91,12.91,401790,6.47120919561251,6.50119163204006,6.45122090466081,6.45122090466081,804050.733443722,0.0,1.0
2016-02-05,12.99,13.0,12.94,12.96,93770,6.49119748656421,6.49619455930213,6.46621212287458,6.47620626835043,187649.860063759,0.0,1.0
2016-02-08,12.9,13.0,12.88,12.96,128767,6.44622383192289,6.49619455930213,6.43622968644704,6.47620626835043,257684.862224913,0.0,1.0
2016-02-09,13.03,13.07,12.76,12.82,185345,6.51118577751591,6.53117406846761,6.37626481359194,6.40624725001949,370907.148485843,0.0,1.0
2016-02-10,12.99,13.01,12.915,13.0,145390,6.49119748656421,6.50119163204006,6.45371944102977,6.49619455930213,290950.337577796,0.0,1.0
2016-02-11,13.02,13.02,12.91,12.91,133180,6.54166792121725,6.54166792121725,6.48640037349575,6.48640037349575,265070.563177922,0.071,1.0
2016-02-12,12.97,12.99,12.91,12.94,117006,6.51654630861657,6.52659495365684,6.48640037349575,6.50147334105616,232879.158396125,0.0,1.0
2016-02-16,12.93,12.97,12.81,12.88,140679,6.49644901853602,6.51654630861657,6.43615714829439,6.47132740593534,279995.958532113,0.0,1.0
2016-02-17,12.94,12.99,12.865,12.88,121947,6.50147334105616,6.52659495365684,6.46379092215514,6.47132740593534,242713.320077024,0.0,1.0
2016-02-18,13.0,13.0,12.88,12.89,49882,6.53161927617698,6.53161927617698,6.47132740593534,6.47635172845548,99281.0469472975,0.0,1.0
2016-02-19,12.99,13.07,12.96,13.01,325545,6.52659495365684,6.56678953381793,6.51152198609643,6.53664359869711,647938.102491039,0.0,1.0
2016-02-22,13.03,13.06,12.9863,12.99,96112,6.54669224373738,6.56176521129779,6.52473595432439,6.52659495365684,191293.452231239,0.0,1.0
2016-02-23,13.03,13.06,12.97,12.97,97016,6.54669224373738,6.56176521129779,6.51654630861657,6.51654630861657,193092.699784271,0.0,1.0
2016-02-24,13.07,13.07,13.03,13.05,98052,6.56678953381793,6.56678953381793,6.54669224373738,6.55674088877766,195154.669325136,0.0,1.0
2016-02-25,13.0,13.08,12.98,12.99,128591,6.53161927617698,6.57181385633807,6.5215706311367,6.52659495365684,255936.993464575,0.0,1.0
2016-02-26,13.01,13.04,12.96,12.96,205575,6.53664359869711,6.55171656625752,6.51152198609643,6.51152198609643,409159.641277228,0.0,1.0
2016-02-29,12.96,13.05,12.96,13.05,105128,6.51152198609643,6.55674088877766,6.51152198609643,6.55674088877766,209238.160127411,0.0,1.0
2016-03-01,13.05,13.09,12.97,13.0,134260,6.55674088877766,6.5768381788582,6.51654630861657,6.53161927617698,267220.10671473,0.0,1.0
2016-03-02,12.98,13.015,12.95,13.01,95894,6.5215706311367,6.53915575995718,6.50649766357629,6.53664359869711,190859.562887698,0.0,1.0
2016-03-03,12.98,13.06,12.94,12.94,108235,6.5215706311367,6.56176521129779,6.50147334105616,6.50147334105616,215422.078431914,0.0,1.0
2016-03-04,13.09,13.14,12.93,12.93,113781,6.5768381788582,6.60195979145888,6.49644901853602,6.49644901853602,226460.382557044,0.0,1.0
2016-03-07,13.07,13.15,13.05,13.05,236246,6.56678953381793,6.60698411397902,6.55674088877766,6.55674088877766,470204.6874045,0.0,1.0
2016-03-08,13.12,13.13,13.07,13.12,106507,6.59191114641861,6.59693546893875,6.56678953381793,6.59191114641861,211982.808773021,0.0,1.0
2016-03-09,13.16,13.1901,13.11,13.12,119612,6.61200843649915,6.62713164728476,6.58688682389847,6.59191114641861,238065.92733772,0.0,1.0
2016-03-10,13.1,13.17,13.08,13.17,154342,6.58186250137834,6.61703275901929,6.57181385633807,6.61703275901929,307189.67459083,0.0,1.0
2016-03-11,13.09,13.1,13.05,13.06,157184,6.61251086875117,6.61756244313524,6.59230457121488,6.59735614559895,311158.439031584,0.071,1.0
2016-03-14,13.09,13.13,13.05,13.1,348544,6.61251086875117,6.63271716628746,6.59230457121488,6.61756244313524,689971.033780948,0.0,1.0
2016-03-15,13.14,13.16,13.02,13.02,178674,6.63776874067153,6.64787188943968,6.57714984806266,6.57714984806266,353699.631867934,0.0,1.0
2016-03-16,13.16,13.19,13.1101,13.14,192169,6.64787188943968,6.66302661259189,6.62266453326315,6.63776874067153,380414.075670937,0.0,1.0
2016-03-17,13.19,13.21,13.14,13.14,160949,6.66302661259189,6.67312976136004,6.63776874067153,6.63776874067153,318611.560996632,0.0,1.0
2016-03-18,13.03,13.27,13.01,13.16,639141,6.58220142244673,6.70343920766448,6.57209827367859,6.64787188943968,1265231.29504966,0.0,1.0
2016-03-21,13.15,13.15,13.08,13.12,206186,6.6428203150556,6.6428203150556,6.60745929436709,6.62766559190338,408161.860686624,0.0,1.0
2016-03-22,13.16,13.2,13.09,13.12,83441,6.64787188943968,6.66807818697597,6.61251086875117,6.62766559190338,165178.207140895,0.0,1.0
2016-03-23,13.1987,13.2,13.16,13.18,130075,6.66742148230604,6.66807818697597,6.64787188943968,6.65797503820782,257493.98130238,0.0,1.0
2016-03-24,13.15,13.19,13.15,13.17,88504,6.6428203150556,6.66302661259189,6.6428203150556,6.65292346382375,175200.825071581,0.0,1.0
2016-03-28,13.18,13.19,13.15,13.19,108024,6.65797503820782,6.66302661259189,6.6428203150556,6.66302661259189,213842.243599526,0.0,1.0
2016-03-29,13.27,13.27,13.16,13.18,77201,6.70343920766448,6.70343920766448,6.64787188943968,6.65797503820782,152825.622529503,0.0,1.0
2016-03-30,13.26,13.32,13.2379,13.25,104929,6.6983876332804,6.72869707958484,6.6872236538916,6.69333605889633,207715.44081551,0.0,1.0
2016-03-31,13.39,13.39,13.28,13.37,185892,6.76405810027335,6.76405810027335,6.70849078204855,6.7539549515052,367988.246567458,0.0,1.0
2016-04-01,13.42,13.42,13.32,13.39,103965,6.77921282342557,6.77921282342557,6.72869707958484,6.76405810027335,205807.124859519,0.0,1.0
2016-04-04,13.39,13.43,13.36,13.43,76217,6.76405810027335,6.78426439780964,6.74890337712113,6.78426439780964,150877.714956168,0.0,1.0
2016-04-05,13.39,13.4,13.34,13.39,104547,6.76405810027335,6.76910967465742,6.73880022835298,6.76405810027335,206959.240924236,0.0,1.0
2016-04-06,13.45,13.46,13.35,13.36,128575,6.79436754657778,6.79941912096186,6.74385180273706,6.74890337712113,254524.610001565,0.0,1.0
2016-04-07,13.49,13.5,13.43,13.5,167157,6.81457384411408,6.81962541849815,6.78426439780964,6.81962541849815,330900.799020273,0.0,1.0
2016-04-08,13.5,13.54,13.44,13.49,129195,6.81962541849815,6.83983171603444,6.78931597219371,6.81457384411408,255751.950139235,0.0,1.0
2016-04-11,13.4,13.5199,13.35,13.5,120117,6.76910967465742,6.82967805152245,6.74385180273706,6.81962541849815,237781.3150267,0.0,1.0
2016-04-12,13.33,13.48,13.31,13.47,131566,6.73374865396891,6.80952226973,6.72364550520077,6.80447069534593,260445.536375391,0.0,1.0
2016-04-13,13.31,13.33,13.17,13.17,126997,6.75951168332768,6.76966872567679,6.68841238688397,6.68841238688397,250066.890803547,0.071,1.0
2016-04-14,13.43,13.45,13.29,13.31,180712,6.8204539374223,6.8306109797714,6.74935464097858,6.75951168332768,355835.86990945,0.0,1.0
2016-04-15,13.5,13.5,13.3801,13.44,199630,6.85600358564416,6.85600358564416,6.79511211676129,6.82553245859685,393086.871430915,0.0,1.0
2016-04-18,13.58,13.58,13.465,13.49,90989,6.89663175504057,6.89663175504057,6.83822876153323,6.8509250644696,179164.3607906,0.0,1.0
2016-04-19,13.6,13.6,13.5203,13.57,105476,6.90678879738967,6.90678879738967,6.8663129836285,6.89155323386601,207690.381460939,0.0,1.0
2016-04-20,13.57,13.61,13.395,13.61,214407,6.89155323386601,6.91186731856422,6.80267911331137,6.91186731856422,422183.92447472,0.0,1.0
2016-04-21,13.53,13.55,13.5,13.55,134784,6.87123914916781,6.88139619151691,6.85600358564416,6.88139619151691,265400.094569676,0.0,1.0
2016-04-22,13.51,13.55,13.47,13.53,185447,6.86108210681871,6.88139619151691,6.8407680221205,6.87123914916781,365159.450214141,0.0,1.0
2016-04-25,13.51,13.51,13.49,13.5,105331,6.86108210681871,6.86108210681871,6.8509250644696,6.85600358564416,207404.865274206,0.0,1.0
2016-04-26,13.48,13.51,13.47,13.47,147597,6.84584654329505,6.86108210681871,6.8407680221205,6.8407680221205,290629.880091113,0.0,1.0
2016-04-27,13.49,13.5,13.4,13.48,133977,6.8509250644696,6.85600358564416,6.80521837389864,6.84584654329505,263811.049309722,0.0,1.0
2016-04-28,13.49,13.51,13.48,13.49,118847,6.8509250644696,6.86108210681871,6.84584654329505,6.8509250644696,234018.912032009,0.0,1.0
2016-04-29,13.52,13.54,13.46,13.49,104805,6.86616062799326,6.87631767034236,6.83568950094595,6.8509250644696,206369.130693368,0.0,1.0
2016-05-02,13.54,13.56,13.5102,13.54,122190,6.87631767034236,6.88647471269146,6.8611836772422,6.87631767034236,240601.536944064,0.0,1.0
2016-05-03,13.53,13.57,13.51,13.54,135753,6.87123914916781,6.89155323386601,6.86108210681871,6.87631767034236,267308.130327912,0.0,1.0
2016-05-04,13.57,13.58,13.56,13.58,160371,6.89155323386601,6.89663175504057,6.88647471269146,6.89663175504057,315782.871603704,0.0,1.0
2016-05-05,13.58,13.62,13.55,13.61,182187,6.89663175504057,6.91694583973877,6.88139619151691,6.91186731856422,358740.258705526,0.0,1.0
2016-05-06,13.57,13.6,13.55,13.55,207225,6.89155323386601,6.90678879738967,6.88139619151691,6.88139619151691,408042.012384269,0.0,1.0
2016-05-09,13.52,13.61,13.52,13.56,132720,6.86616062799326,6.91186731856422,6.86616062799326,6.88647471269146,261335.91933232,0.0,1.0
2016-05-10,13.56,13.57,13.42,13.57,280210,6.88647471269146,6.89155323386601,6.81537541624775,6.89155323386601,551755.108168396,0.0,1.0
2016-05-11,13.5,13.56,13.5,13.54,150992,6.85600358564416,6.88647471269146,6.85600358564416,6.87631767034236,297314.897014961,0.0,1.0
2016-05-12,13.35,13.5012,13.35,13.49,155966,6.8158832683652,6.89307889010129,6.8158832683652,6.88736069589862,305484.413100784,0.071,1.0
2016-05-13,13.43,13.5001,13.35,13.35,161791,6.85672751267001,6.8925172817421,6.8158832683652,6.8158832683652,316893.609376332,0.0,1.0
2016-05-16,13.5,13.58,13.39,13.39,166252,6.89246622643672,6.93331047074153,6.83630539051761,6.83630539051761,325631.192996112,0.0,1.0
2016-05-17,13.58,13.59,13.5,13.51,176644,6.93331047074153,6.93841600127963,6.89246622643672,6.89757175697482,345985.59088375,0.0,1.0
2016-05-18,13.55,13.63,13.4,13.61,180574,6.91799387912723,6.95883812343204,6.84141092105571,6.94862706235583,353683.125881673,0.0,1.0
2016-05-19,13.54,13.54,13.48,13.54,201756,6.91288834858913,6.91288834858913,6.88225516536052,6.91288834858913,395171.468458265,0.0,1.0
2016-05-20,13.51,13.515,13.463,13.48,93780,6.89757175697482,6.90012452224387,6.87357576344575,6.88225516536052,183683.163385556,0.0,1.0
2016-05-23,13.49,13.54,13.47,13.54,111897,6.88736069589862,6.91288834858913,6.87714963482242,6.91288834858913,219168.21212789,0.0,1.0
2016-05-24,13.5,13.53,13.4501,13.53,130177,6.89246622643672,6.90778281805102,6.8669896290516,6.90778281805102,254972.522499909,0.0,1.0
2016-05-25,13.49,13.54,13.48,13.53,140493,6.88736069589862,6.91288834858913,6.88225516536052,6.90778281805102,275178.062204381,0.0,1.0
2016-05-26,13.36,13.49,13.35,13.47,268717,6.8209887989033,6.88736069589862,6.8158832683652,6.87714963482242,526325.321128987,0.0,1.0
2016-05-27,13.45,13.46,13.39,13.39,80374,6.86693857374621,6.87204410428432,6.83630539051761,6.83630539051761,157425.363339205,0.0,1.0
2016-05-31,13.44,13.4799,13.41,13.47,137287,6.86183304320811,6.88220411005514,6.84651645159381,6.87714963482242,268898.597267144,0.0,1.0
2016-06-01,13.6,13.63,13.41,13.41,142201,6.94352153181773,6.95883812343204,6.84651645159381,6.84651645159381,278523.454005005,0.0,1.0
2016-06-02,13.62,13.64,13.55,13.6,93372,6.95373259289394,6.96394365397014,6.91799387912723,6.94352153181773,182884.029981191,0.0,1.0
2016-06-03,13.7,13.73,13.64,13.65,119207,6.99457683719875,7.00989342881305,6.96394365397014,6.96904918450824,233486.018956088,0.0,1.0
2016-06-06,13.76,13.76,13.72,13.76,13938,7.02521002042735,7.02521002042735,7.00478789827495,7.02521002042735,27299.8073285122,0.0,1.0
2016-06-07,13.76,13.78,13.7,13.71,27433,7.02521002042735,7.03542108150356,6.99457683719875,6.99968236773685,53731.9281419914,0.0,1.0
2016-06-08,13.8,13.8,13.7301,13.76,145538,7.04563214257976,7.04563214257976,7.00994448411843,7.02521002042735,285059.503442173,0.0,1.0
2016-06-09,13.85,13.88,13.8,13.82,248697,7.07115979527027,7.08647638688457,7.04563214257976,7.05584320365596,487112.941826589,0.0,1.0
2016-06-10,13.87,13.87,13.792,13.86,100694,7.08137085634647,7.08137085634647,7.04154771814928,7.07626532580837,197225.340733047,0.0,1.0
2016-06-13,13.75,13.82,13.75,13.79,89082,7.05635375670977,7.09227701219848,7.05635375670977,7.07688133127474,173585.047211569,0.071,1.0
2016-06-14,13.76,13.81,13.74,13.8,77630,7.06148565035102,7.08714511855723,7.05122186306853,7.08201322491599,151269.69775077,0.0,1.0
2016-06-15,13.8,13.8,13.73,13.77,84245,7.08201322491599,7.08201322491599,7.04608996942728,7.06661754399226,164159.676504105,0.0,1.0
2016-06-16,13.79,13.8,13.752,13.8,100631,7.07688133127474,7.08201322491599,7.05738013543802,7.08201322491599,196089.410722115,0.0,1.0
2016-06-17,13.79,13.83,13.749,13.8,99807,7.07688133127474,7.09740890583972,7.05584056734565,7.08201322491599,194483.765598495,0.0,1.0
2016-06-20,13.7,13.79,13.69,13.79,74979,7.03069428850355,7.07688133127474,7.02556239486231,7.07688133127474,146103.963257182,0.0,1.0
2016-06-21,13.77,13.77,13.732,13.74,80136,7.06661754399226,7.06661754399226,7.04711634815553,7.05122186306853,156152.885468965,0.0,1.0
2016-06-22,13.74,13.77,13.72,13.77,95680,7.05122186306853,7.06661754399226,7.04095807578604,7.06661754399226,186441.899791237,0.0,1.0
2016-06-23,13.8,13.8,13.7101,13.76,142954,7.08201322491599,7.08201322491599,7.03587750108121,7.06148565035102,278559.942963592,0.0,1.0
2016-06-24,13.88,13.88,13.719,13.79,167625,7.12306837404594,7.12306837404594,7.04044488642192,7.07688133127474,326633.815348098,0.0,1.0
2016-06-27,13.81,13.88,13.78,13.86,220627,7.08714511855723,7.12306837404594,7.0717494376335,7.11280458676345,429913.430447755,0.0,1.0
2016-06-28,13.85,13.88,13.8103,13.87,188848,7.10767269312221,7.12306837404594,7.08729907536647,7.11793648040469,367988.920273573,0.0,1.0
2016-06-29,13.97,13.99,13.82,13.88,260310,7.16925541681713,7.17951920409961,7.09227701219848,7.12306837404594,507239.662778604,0.0,1.0
2016-06-30,13.97,14.06,13.95,13.99,312597,7.16925541681713,7.21544245958832,7.15899162953464,7.17951920409961,609126.029985799,0.0,1.0
2016-07-01,13.99,14.06,13.97,13.99,175109,7.17951920409961,7.21544245958832,7.16925541681713,7.17951920409961,341217.126155348,0.0,1.0
2016-07-05,13.99,14.06,13.93,13.99,189080,7.17951920409961,7.21544245958832,7.14872784225215,7.17951920409961,368440.995114204,0.0,1.0
2016-07-06,14.21,14.21,13.99,14.01,168919,7.29242086420697,7.29242086420697,7.17951920409961,7.1897829913821,329155.301743686,0.0,1.0
2016-07-07,14.18,14.21,14.13,14.21,110017,7.27702518328324,7.29242086420697,7.25136571507702,7.29242086420697,214378.955783157,0.0,1.0
2016-07-08,14.2,14.22,14.11,14.18,180110,7.28728897056573,7.29755275784821,7.24110192779454,7.27702518328324,350962.067008775,0.0,1.0
2016-07-11,14.18,14.23,14.14,14.14,114319,7.27702518328324,7.30268465148946,7.25649760871827,7.25649760871827,222761.826319339,0.0,1.0
2016-07-12,14.16,14.21,14.1,14.21,110389,7.26676139600075,7.29242086420697,7.23597003415329,7.29242086420697,215103.834406928,0.0,1.0
2016-07-13,14.1201,14.17,14.05,14.15,106823,7.27964244904028,7.30536848201505,7.24350227045247,7.29505744675462,207201.308698734,0.065,1.0
2016-07-14,14.02,14.14,14.02,14.12,139478,7.22803571756182,7.2899019291244,7.22803571756182,7.27959089386397,270541.214295442,0.0,1.0
2016-07-15,13.99,14.13,13.99,14.05,126190,7.21256916467117,7.28474641149419,7.21256916467117,7.24350227045247,244766.886763087,0.0,1.0
2016-07-18,14.01,14.0304,13.96,13.96,93708,7.2228801999316,7.23339745589724,7.19710261178053,7.19710261178053,181762.543979676,0.0,1.0
2016-07-19,14.09,14.1,14.0,14.06,79701,7.26412434097333,7.26927985860354,7.21772468230139,7.24865778808268,154593.594119223,0.0,1.0
2016-07-20,14.07,14.09,14.0284,14.09,76800,7.2538133057129,7.26412434097333,7.2323663523712,7.26412434097333,148966.613070806,0.0,1.0
2016-07-21,14.04,14.09,14.0276,14.09,143549,7.23834675282225,7.26412434097333,7.23195391096078,7.26412434097333,278437.608589859,0.0,1.0
2016-07-22,14.29,14.308,14.05,14.08,149750,7.36723469357763,7.37651462531202,7.24350227045247,7.25896882334311,290465.498793662,0.0,1.0
2016-07-25,14.28,14.29,14.2101,14.23,201594,7.36207917594742,7.36723469357763,7.32604210771221,7.33630158779634,391025.72129422,0.0,1.0
2016-07-26,14.28,14.28,14.21,14.28,116963,7.36207917594742,7.36207917594742,7.32599055253591,7.36207917594742,226869.556830739,0.0,1.0
2016-07-27,14.27,14.33,14.25,14.33,67310,7.3569236583172,7.38785676409849,7.34661262305677,7.38785676409849,130559.150075468,0.0,1.0
2016-07-28,14.271,14.28,14.26,14.28,91644,7.35743921008022,7.36207917594742,7.35176814068699,7.36207917594742,177759.066253398,0.0,1.0
2016-07-29,14.26,14.33,14.26,14.33,114330,7.35176814068699,7.38785676409849,7.35176814068699,7.38785676409849,221762.407192517,0.0,1.0
2016-08-01,14.22,14.31,14.22,14.3,81152,7.33114607016613,7.37754572883806,7.33114607016613,7.37239021120785,157408.054478152,0.0,1.0
2016-08-02,14.22,14.27,14.21,14.24,115638,7.33114607016613,7.3569236583172,7.32599055253591,7.34145710542656,224299.494821379,0.0,1.0
2016-08-03,14.21,14.22,14.1749,14.21,89650,7.32599055253591,7.33114607016613,7.30789468565385,7.32599055253591,173891.365387992,0.0,1.0
2016-08-04,14.15,14.24,14.14,14.21,135104,7.29505744675462,7.34145710542656,7.2899019291244,7.32599055253591,262057.100160394,0.0,1.0
2016-08-05,14.15,14.2,14.0776,14.1,75726,7.29505744675462,7.32083503490569,7.25773149911186,7.26927985860354,146883.408091144,0.0,1.0
2016-08-08,14.08,14.18,14.04,14.16,164993,7.25896882334311,7.31052399964526,7.23834675282225,7.30021296438483,320031.880083223,0.0,1.0
2016-08-09,14.22,14.23,14.09,14.09,118665,7.33114607016613,7.33630158779634,7.26412434097333,7.26412434097333,230170.874219365,0.0,1.0
2016-08-10,14.28,14.28,14.1901,14.24,106748,7.36207917594742,7.36207917594742,7.31573107245178,7.34145710542656,207055.833490657,0.0,1.0
2016-08-11,14.17,14.26,14.13,14.23,97773,7.33887934661145,7.38549184775436,7.31816267943682,7.36995434737339,188781.330849879,0.065,1.0
2016-08-12,14.2,14.27,14.2,14.27,60826,7.35441684699242,7.39067101454801,7.35441684699242,7.39067101454801,117443.601303783,0.0,1.0
2016-08-15,14.23,14.25,14.18,14.2,211507,7.36995434737339,7.3803126809607,7.3440585134051,7.35441684699242,408380.360059171,0.0,1.0
2016-08-16,14.21,14.2499,14.17,14.22,130345,7.35959601378607,7.38026088929276,7.33887934661145,7.36477518057973,251671.755695616,0.0,1.0
2016-08-17,14.23,14.23,14.19,14.23,64769,7.36995434737339,7.36995434737339,7.34923768019876,7.36995434737339,125056.795002872,0.0,1.0
2016-08-18,14.25,14.26,14.242,14.26,68169,7.3803126809607,7.38549184775436,7.37616934752578,7.38549184775436,131621.557512866,0.0,1.0
2016-08-19,14.28,14.29,14.1901,14.27,59040,7.39585018134167,7.40102934813533,7.3492894718667,7.39067101454801,113995.170173533,0.0,1.0
2016-08-22,14.29,14.3,14.27,14.29,98457,7.40102934813533,7.40620851492898,7.39067101454801,7.40102934813533,190102.006601889,0.0,1.0
2016-08-23,14.24,14.32,14.23,14.25,162953,7.37513351416704,7.4165668485163,7.36995434737339,7.3803126809607,314631.689791459,0.0,1.0
2016-08-24,14.26,14.29,14.25,14.25,61205,7.38549184775436,7.40102934813533,7.3803126809607,7.3803126809607,118175.379242397,0.0,1.0
2016-08-25,14.25,14.27,14.22,14.26,103434,7.3803126809607,7.39067101454801,7.36477518057973,7.38549184775436,199711.660429018,0.0,1.0
2016-08-26,14.26,14.31,14.24,14.28,124284,7.38549184775436,7.41138768172264,7.37513351416704,7.39585018134167,239969.101115301,0.0,1.0
2016-08-29,14.2,14.29,14.17,14.26,172428,7.35441684699242,7.40102934813533,7.33887934661145,7.38549184775436,332926.138256809,0.0,1.0
2016-08-30,14.28,14.3,14.19,14.23,99865,7.39585018134167,7.40620851492898,7.34923768019876,7.36995434737339,192820.590606028,0.0,1.0
2016-08-31,14.33,14.34,14.28,14.3,104882,7.42174601530995,7.42692518210361,7.39585018134167,7.40620851492898,202507.476933274,0.0,1.0
2016-09-01,14.33,14.34,14.31,14.33,118313,7.42174601530995,7.42692518210361,7.41138768172264,7.42174601530995,228440.219660251,0.0,1.0
2016-09-02,14.25,14.33,14.25,14.31,104473,7.3803126809607,7.42174601530995,7.3803126809607,7.41138768172264,201717.774619572,0.0,1.0
2016-09-06,14.21,14.31,14.18,14.3,119967,7.35959601378607,7.41138768172264,7.3440585134051,7.40620851492898,231633.783540113,0.0,1.0
2016-09-07,14.27,14.31,14.2463,14.25,94733,7.39067101454801,7.41138768172264,7.37839638924705,7.3803126809607,182911.660840944,0.0,1.0
2016-09-08,14.26,14.29,14.22,14.22,62671,7.38549184775436,7.40102934813533,7.36477518057973,7.36477518057973,121005.950371706,0.0,1.0
2016-09-09,13.82,14.28,13.78,14.23,304962,7.15760850883347,7.39585018134167,7.13689184165884,7.36995434737339,588824.442521358,0.0,1.0
2016-09-12,13.86,13.91,13.695,13.85,183028,7.17832517600809,7.20422100997637,7.09286892391276,7.17314600921443,353392.750787965,0.0,1.0
2016-09-13,13.8,13.85,13.7101,13.85,119406,7.18091475940492,7.20693256650421,7.13413474224039,7.20693256650421,229469.76189097,0.065,1.0
2016-09-14,13.72,13.79,13.72,13.75,72944,7.13928626804605,7.17571119798506,7.13928626804605,7.15489695230563,140180.914789667,0.0,1.0
2016-09-15,13.65,13.72,13.62,13.72,183457,7.10286133810704,7.13928626804605,7.08725065384746,7.13928626804605,352560.458496489,0.0,1.0
2016-09-16,13.73,13.77,13.61,13.61,74199,7.14448982946591,7.16530407514534,7.08204709242761,7.08204709242761,142592.724507546,0.0,1.0
2016-09-19,13.74,13.8,13.7201,13.73,79408,7.14969339088577,7.18091475940492,7.13933830366025,7.14448982946591,152603.176157297,0.0,1.0
2016-09-20,13.83,13.85,13.73,13.73,109501,7.1965254436645,7.20693256650421,7.14448982946591,7.14448982946591,210434.721846667,0.0,1.0
2016-09-21,13.83,13.8404,13.76,13.76,129187,7.1965254436645,7.20193714754115,7.16010051372549,7.16010051372549,248266.503604582,0.0,1.0
2016-09-22,13.91,13.95,13.87,13.87,87690,7.23815393502337,7.2589681807028,7.21733968934393,7.21733968934393,168519.198534572,0.0,1.0
2016-09-23,13.95,14.01,13.88,13.9,117888,7.2589681807028,7.29018954922195,7.22254325076379,7.23295037360351,226552.529100738,0.0,1.0
2016-09-26,13.97,14.02,13.934,13.95,92230,7.26937530354252,7.29539311064181,7.25064248243102,7.2589681807028,177243.99225503,0.0,1.0
2016-09-27,14.02,14.07,14.0,14.03,110548,7.29539311064181,7.3214109177411,7.28498598780209,7.30059667206167,212446.80533242,0.0,1.0
2016-09-28,14.12,14.12,14.041,14.09,72261,7.3474287248404,7.3474287248404,7.30632058962351,7.33181804058082,138868.352210135,0.0,1.0
2016-09-29,14.24,14.25,14.07,14.07,177086,7.4098714618787,7.41507502329856,7.3214109177411,7.3214109177411,340316.920876877,0.0,1.0
2016-09-30,14.21,14.28,14.2,14.24,212157,7.39426077761912,7.43068570755813,7.38905721619926,7.4098714618787,407714.991487049,0.0,1.0
2016-10-03,14.22,14.23,14.18,14.23,54977,7.39946433903898,7.40466790045884,7.37865009335955,7.40466790045884,105652.639728991,0.0,1.0
2016-10-04,14.12,14.23,14.1,14.23,83128,7.3474287248404,7.40466790045884,7.33702160200068,7.40466790045884,159752.126078024,0.0,1.0
2016-10-05,13.99,14.11,13.98,14.06,91522,7.27978242638223,7.34222516342054,7.27457886496238,7.31620735632124,175883.385657215,0.0,1.0
2016-10-06,13.82,14.03,13.73,13.98,98836,7.19132188224464,7.30059667206167,7.14448982946591,7.27457886496238,189939.143646516,0.0,1.0
2016-10-07,13.91,13.93,13.78,13.85,79055,7.23815393502337,7.24856105786308,7.1705076365652,7.20693256650421,151924.79461912,0.0,1.0
2016-10-10,13.93,13.94,13.859,13.9,64194,7.24856105786308,7.25376461928294,7.21161577178209,7.23295037360351,123365.508390106,0.0,1.0
2016-10-11,13.89,13.92,13.82,13.91,66317,7.22774681218365,7.24335749644322,7.19132188224464,7.23815393502337,127445.406422822,0.0,1.0
2016-10-12,13.74,13.82,13.67,13.76,121333,7.18351654011485,7.2253419639292,7.14691929427729,7.19397289606844,232075.114004449,0.065,1.0
2016-10-13,13.59,13.7026,13.58,13.62,145559,7.10509387046294,7.16396315448164,7.09986569248615,7.12077840439332,278412.480688466,0.0,1.0
2016-10-14,13.56,13.6,13.53,13.53,129392,7.08940933653256,7.11032204843973,7.07372480260218,7.07372480260218,247489.661932563,0.0,1.0
2016-10-17,13.5,13.5814,13.46,13.58,120936,7.05804026867179,7.1005976374029,7.03712755676462,7.09986569248615,231315.767245861,0.0,1.0
2016-10-18,13.54,13.55,13.4785,13.52,155591,7.07895298057897,7.08418115855576,7.04679968602169,7.06849662462538,297600.809862661,0.0,1.0
2016-10-19,13.59,13.61,13.54,13.54,101235,7.10509387046294,7.11555022641653,7.07895298057897,7.07895298057897,193633.423439958,0.0,1.0
2016-10-20,13.62,13.64,13.57,13.59,87766,7.12077840439332,7.13123476034691,7.09463751450935,7.10509387046294,167871.102302873,0.0,1.0
2016-10-21,13.61,13.6254,13.6,13.62,103910,7.11555022641653,7.12360162050079,7.11032204843973,7.12077840439332,198749.928677296,0.0,1.0
2016-10-24,13.63,13.66,13.57,13.61,132411,7.12600658237012,7.1416911163005,7.09463751450935,7.11555022641653,253264.140179861,0.0,1.0
2016-10-25,13.71,13.74,13.6306,13.68,49363,7.16783200618447,7.18351654011485,7.12632027304872,7.15214747225408,94417.2142170854,0.0,1.0
2016-10-26,13.63,13.74,13.63,13.74,46646,7.12600658237012,7.18351654011485,7.12600658237012,7.18351654011485,89220.3750657408,0.0,1.0
2016-10-27,13.51,13.6452,13.51,13.62,79627,7.06326844664859,7.13395341289484,7.06326844664859,7.12077840439332,152303.537395698,0.0,1.0
2016-10-28,13.66,13.69,13.51,13.54,89105,7.1416911163005,7.15737565023088,7.06326844664859,7.07895298057897,170432.223989899,0.0,1.0
2016-10-31,13.6,13.65,13.57,13.62,117083,7.11032204843973,7.1364629383237,7.09463751450935,7.12077840439332,223946.086991857,0.0,1.0
2016-11-01,13.55,13.62,13.53,13.6,67023,7.08418115855576,7.12077840439332,7.07372480260218,7.11032204843973,128195.712344706,0.0,1.0
2016-11-02,13.6,13.61,13.51,13.59,108176,7.11032204843973,7.11555022641653,7.06326844664859,7.10509387046294,206909.559085701,0.0,1.0
2016-11-03,13.53,13.59,13.51,13.54,70796,7.07372480260218,7.10509387046294,7.06326844664859,7.07895298057897,135412.37561965,0.0,1.0
2016-11-04,13.52,13.56,13.47,13.47,98360,7.06849662462538,7.08940933653256,7.04235573474141,7.04235573474141,188134.375754969,0.0,1.0
2016-11-07,13.36,13.59,13.09,13.53,519745,6.98484577699668,7.10509387046294,6.84368497162324,7.07372480260218,994122.622272938,0.0,1.0
2016-11-08,13.38,13.41,13.31,13.32,99228,6.99530213295027,7.01098666688065,6.95870488711271,6.9639330650895,189794.609977776,0.0,1.0
2016-11-09,13.24,13.29,13.194,13.29,105450,6.92210764127515,6.94824853115912,6.8980580225819,6.94824853115912,201695.505524212,0.0,1.0
2016-11-10,12.93,13.1,12.92,13.1,513710,6.7940172808437,6.88334310742865,6.78876282045635,6.88334310742865,977664.616592666,0.065,1.0
2016-11-11,12.82,12.9473,12.79,12.92,185389,6.73621821658285,6.80310749731382,6.7204548354208,6.78876282045635,352822.147915162,0.0,1.0
2016-11-14,12.69,12.7892,12.57,12.77,367686,6.6679102315473,6.72003447858981,6.6048567068991,6.7099459146461,699759.771498493,0.0,1.0
2016-11-15,12.8,12.82,12.64,12.65,172464,6.72570929580815,6.73621821658285,6.64163792961055,6.6468923899979,328223.998824312,0.0,1.0
2016-11-16,12.88,12.89,12.8,12.82,119188,6.76774497890695,6.7729994392943,6.72570929580815,6.73621821658285,226832.045945079,0.0,1.0
2016-11-17,12.97,12.99,12.81,12.85,153709,6.8150351223931,6.8255440431678,6.7309637561955,6.7519815977449,292530.514398867,0.0,1.0
2016-11-18,12.95,12.97,12.82,12.97,180209,6.8045262016184,6.8150351223931,6.73621821658285,6.8150351223931,342963.856828848,0.0,1.0
2016-11-21,12.86,12.96,12.81,12.92,190667,6.75723605813225,6.80978066200575,6.7309637561955,6.78876282045635,362866.947211216,0.0,1.0
2016-11-22,12.92,12.94,12.87,12.87,92164,6.78876282045635,6.79927174123105,6.7624905185196,6.7624905185196,175401.455536482,0.0,1.0
2016-11-23,12.81,12.91,12.75,12.88,155576,6.7309637561955,6.783508360069,6.6994369938714,6.76774497890695,296083.686108934,0.0,1.0
2016-11-25,12.9,12.92,12.78,12.78,56004,6.77825389968165,6.78876282045635,6.71520037503345,6.71520037503345,106583.732432025,0.0,1.0
2016-11-28,12.94,12.98,12.84,12.84,95087,6.79927174123105,6.82028958278045,6.74672713735755,6.74672713735755,180964.348363759,0.0,1.0
2016-11-29,12.93,12.95,12.9,12.9,203570,6.7940172808437,6.8045262016184,6.77825389968165,6.77825389968165,387423.227112123,0.0,1.0
2016-11-30,12.82,12.93,12.78,12.88,233751,6.73621821658285,6.7940172808437,6.71520037503345,6.76774497890695,444862.046277379,0.0,1.0
2016-12-01,12.72,12.78,12.71,12.78,174283,6.68367361270935,6.71520037503345,6.678419152322,6.71520037503345,331685.819574506,0.0,1.0
2016-12-02,12.79,12.8,12.71,12.71,129577,6.7204548354208,6.72570929580815,6.678419152322,6.678419152322,246603.819322629,0.0,1.0
2016-12-05,12.83,12.84,12.73,12.75,119612,6.7414726769702,6.74672713735755,6.6889280730967,6.6994369938714,227638.979423959,0.0,1.0
2016-12-06,12.89,12.89,12.8,12.8,105900,6.7729994392943,6.7729994392943,6.72570929580815,6.72570929580815,201543.055220189,0.0,1.0
2016-12-07,12.88,12.9523,12.83,12.95,203010,6.76774497890695,6.80573472750749,6.7414726769702,6.8045262016184,386357.465913603,0.0,1.0
2016-12-08,12.85,12.88,12.81,12.83,211742,6.78613559026268,6.80197870837224,6.76501143278326,6.77557351152297,400947.588477919,0.065,1.0
2016-12-09,12.83,13.14,12.81,12.85,201822,6.77557351152297,6.93928573198845,6.76501143278326,6.78613559026268,382163.407362689,0.0,1.0
2016-12-12,12.79,12.8108,12.76,12.77,171159,6.75444935404355,6.76543391593285,6.73860623593399,6.74388727530384,324100.973336854,0.0,1.0
2016-12-13,12.73,12.81,12.73,12.77,196072,6.72276311782443,6.76501143278326,6.72276311782443,6.74388727530384,371275.399155777,0.0,1.0
2016-12-14,12.78,12.7969,12.76,12.77,297894,6.7491683146737,6.75809327120875,6.73860623593399,6.74388727530384,564082.142050425,0.0,1.0
2016-12-15,12.74,12.79,12.7,12.77,211382,6.72804415719428,6.75444935404355,6.70691999971486,6.74388727530384,400265.904485834,0.0,1.0
2016-12-16,12.86,12.86,12.75,12.75,196042,6.79141662963253,6.79141662963253,6.73332519656413,6.73332519656413,371218.592156437,0.0,1.0
2016-12-19,12.88,12.89,12.83,12.85,109499,6.80197870837224,6.80725974774209,6.77557351152297,6.78613559026268,207343.65402586,0.0,1.0
2016-12-20,12.88,12.9,12.8401,12.87,144887,6.80197870837224,6.81254078711195,6.78090736128652,6.79669766900238,274353.19044781,0.0,1.0
2016-12-21,12.92,12.93,12.87,12.88,120355,6.82310286585166,6.82838390522151,6.79669766900238,6.80197870837224,227900.21352051,0.0,1.0
2016-12-22,12.97,12.98,12.9,12.9,122392,6.84950806270093,6.85478910207078,6.81254078711195,6.81254078711195,231757.408775724,0.0,1.0
2016-12-23,13.0,13.0098,12.97,12.97,104129,6.86535118081049,6.87052659939295,6.84950806270093,6.84950806270093,197175.201143926,0.0,1.0
2016-12-27,12.94,13.01,12.9351,13.01,100900,6.83366494459136,6.87063222018034,6.83107723530014,6.87063222018034,191060.874448253,0.0,1.0
2016-12-28,12.91,12.97,12.9,12.93,82345,6.85214858238585,6.88399435426371,6.84684095373954,6.86276383967847,155144.614454617,0.065,1.0
2016-12-29,12.95,12.99,12.9,12.91,104369,6.87337909697109,6.89460961155633,6.84684095373954,6.85214858238585,196639.604906356,0.0,1.0
2016-12-30,13.01,13.01,12.96,12.96,154682,6.90522486884895,6.90522486884895,6.8786867256174,6.8786867256174,291433.350574643,0.0,1.0
2017-01-03,13.01,13.02,12.92,12.96,110320,6.90522486884895,6.91053249749526,6.85745621103216,6.8786867256174,207851.768372497,0.0,1.0
2017-01-04,13.04,13.075,13.0,13.01,197569,6.92114775478788,6.93972445504996,6.89991724020264,6.90522486884895,372235.913937508,0.0,1.0
2017-01-05,13.03,13.105,13.01,13.1,174852,6.91584012614157,6.95564734098889,6.90522486884895,6.95299352666574,329435.255651449,0.0,1.0
2017-01-06,13.13,13.14,12.99,12.99,128444,6.96891641260467,6.97422404125098,6.89460961155633,6.89460961155633,241998.844605122,0.0,1.0
2017-01-09,13.08,13.15,13.04,13.04,238752,6.94237826937312,6.97953166989729,6.92114775478788,6.92114775478788,449828.004010791,0.0,1.0
2017-01-10,13.19,13.19,13.1,13.11,139587,7.00076218448253,7.00076218448253,6.95299352666574,6.95830115531205,262993.154385531,0.0,1.0
2017-01-11,13.16,13.24,13.15,13.16,129656,6.9848392985436,7.02730032771407,6.97953166989729,6.9848392985436,244282.350254754,0.0,1.0
2017-01-12,13.25,13.29,13.15,13.15,224964,7.03260795636038,7.05383847094562,6.97953166989729,6.97953166989729,423850.301125367,0.0,1.0
2017-01-13,13.17,13.25,13.17,13.21,100814,6.99014692718991,7.03260795636038,6.99014692718991,7.01137744177515,189941.698483547,0.0,1.0
2017-01-17,13.25,13.27,13.19,13.19,126711,7.03260795636038,7.043223213653,7.00076218448253,7.00076218448253,238733.732979038,0.0,1.0
2017-01-18,13.17,13.2234,13.11,13.21,127344,6.99014692718991,7.0184896641612,6.95830115531205,7.01137744177515,239926.355979218,0.0,1.0
2017-01-19,13.12,13.16,13.1,13.16,124419,6.96360878395836,6.9848392985436,6.95299352666574,6.9848392985436,234415.420314882,0.0,1.0
2017-01-20,13.14,13.16,13.07,13.11,123032,6.97422404125098,6.9848392985436,6.93707064072681,6.95830115531205,231802.200565673,0.0,1.0
2017-01-23,13.18,13.2,13.13,13.15,88343,6.99545455583622,7.00606981312883,6.96891641260467,6.97953166989729,166445.329707501,0.0,1.0
2017-01-24,13.22,13.22,13.15,13.15,99947,7.01668507042146,7.01668507042146,6.97953166989729,6.97953166989729,188308.200630221,0.0,1.0
2017-01-25,13.15,13.25,13.14,13.22,189387,6.97953166989729,7.03260795636038,6.97422404125098,7.01668507042146,356820.366721919,0.0,1.0
2017-01-26,13.14,13.19,13.12,13.19,126815,6.97422404125098,7.00076218448253,6.96360878395836,7.00076218448253,238929.677358215,0.0,1.0
2017-01-27,13.19,13.21,13.14,13.18,167546,7.00076218448253,7.01137744177515,6.97422404125098,6.99545455583622,315670.163014308,0.0,1.0
2017-01-30,13.1,13.185,13.1,13.15,99556,6.95299352666574,6.99810837015937,6.95299352666574,6.97953166989729,187571.525127741,0.0,1.0
2017-01-31,13.19,13.19,13.11,13.11,146486,7.00076218448253,7.00076218448253,6.95830115531205,6.95830115531205,275991.426231088,0.0,1.0
2017-02-01,13.14,13.18,13.14,13.15,47539,6.97422404125098,6.99545455583622,6.97422404125098,6.97953166989729,89567.3061698708,0.0,1.0
2017-02-02,13.07,13.16,13.0657,13.15,169385,6.93707064072681,6.9848392985436,6.9347883604089,6.97953166989729,319134.987180706,0.0,1.0
2017-02-03,13.13,13.15,13.1,13.12,142919,6.96891641260467,6.97953166989729,6.95299352666574,6.96360878395836,269270.910841451,0.0,1.0
2017-02-06,13.13,13.15,13.05,13.13,133627,6.96891641260467,6.97953166989729,6.92645538343419,6.96891641260467,251764.034194268,0.0,1.0
2017-02-07,13.23,13.24,13.11,13.11,141003,7.02199269906776,7.02730032771407,6.95830115531205,6.95830115531205,265661.01247124,0.0,1.0
2017-02-08,13.26,13.27,13.2,13.2,123283,7.03791558500669,7.043223213653,7.00606981312883,7.00606981312883,232275.104788493,0.0,1.0
2017-02-09,13.24,13.27,13.2,13.26,120822,7.02730032771407,7.043223213653,7.00606981312883,7.03791558500669,227638.382508175,0.0,1.0
2017-02-10,13.33,13.33,13.2,13.2,125315,7.07506898553086,7.07506898553086,7.00606981312883,7.00606981312883,236103.556504709,0.0,1.0
2017-02-13,13.26,13.325,13.21,13.24,106552,7.07241517120771,7.10708387302735,7.04574693903875,7.06174787834012,199773.272043181,0.065,1.0
2017-02-14,13.13,13.25,13.12,13.22,150794,7.00307776756842,7.06708152477391,6.99774412113462,7.05108058547254,282722.152418345,0.0,1.0
2017-02-15,13.18,13.19,13.1,13.1,134302,7.02974599973737,7.03507964617117,6.98707682826704,6.98707682826704,251801.467658452,0.0,1.0
2017-02-16,13.2,13.21,13.12,13.14,93634,7.04041329260496,7.04574693903875,6.99774412113462,7.00841141400221,175553.443900548,0.0,1.0
2017-02-17,13.31,13.31,13.2474,13.3,144045,7.09908340337666,7.09908340337666,7.06569477670113,7.09374975694287,270068.520266725,0.0,1.0
2017-02-21,13.23,13.31,13.23,13.3,105366,7.05641423190633,7.09908340337666,7.05641423190633,7.09374975694287,197549.652583732,0.0,1.0
2017-02-22,13.22,13.264,13.2,13.23,61639,7.05108058547254,7.07454862978122,7.04041329260496,7.05641423190633,115566.340523591,0.0,1.0
2017-02-23,13.32,13.33,13.25,13.26,98950,7.10441704981046,7.10975069624425,7.06708152477391,7.07241517120771,185520.358779495,0.0,1.0
2017-02-24,13.25,13.3429,13.25,13.3,100458,7.06708152477391,7.11663110014384,7.06708152477391,7.09374975694287,188347.692797075,0.0,1.0
2017-02-27,13.3,13.31,13.27,13.28,66510,7.09374975694287,7.09908340337666,7.0777488176415,7.08308246407529,124698.929382761,0.0,1.0
2017-02-28,13.34,13.35,13.2808,13.31,100190,7.11508434267804,7.12041798911183,7.08350915578999,7.09908340337666,187845.222295277,0.0,1.0
2017-03-01,13.321,13.35,13.22,13.25,121014,7.10495041445384,7.12041798911183,7.05108058547254,7.06708152477391,226887.930240948,0.0,1.0
2017-03-02,13.31,13.36,13.2344,13.29,113227,7.09908340337666,7.12575163554562,7.0587610363372,7.08841611050908,212288.162339828,0.0,1.0
2017-03-03,13.42,13.42,13.313,13.32,138268,7.15775351414837,7.15775351414837,7.1006834973068,7.10441704981046,259237.281129088,0.0,1.0
2017-03-06,13.36,13.41,13.34,13.39,97789,7.12575163554562,7.15241986771458,7.11508434267804,7.141752574847,183343.611568348,0.0,1.0
2017-03-07,13.48,13.48,13.35,13.35,179971,7.18975539275112,7.18975539275112,7.12041798911183,7.12041798911183,337425.815966696,0.0,1.0
2017-03-08,13.28,13.42,13.28,13.42,114589,7.08308246407529,7.15775351414837,7.08308246407529,7.15775351414837,214841.762427323,0.0,1.0
2017-03-09,13.08,13.28,13.08,13.28,164670,6.97640953539946,7.08308246407529,6.97640953539946,7.08308246407529,308738.125115912,0.0,1.0
2017-03-10,13.05,13.13,13.01,13.1,171071,6.96040859609808,7.00307776756842,6.93907401036292,6.98707682826704,320739.295571168,0.0,1.0
2017-03-13,12.91,13.02,12.91,13.01,137023,6.92040624784465,6.97937175421667,6.92040624784465,6.9740112536374,255616.05296668,0.065,1.0
2017-03-14,12.97,13.02,12.91,12.91,120147,6.9525692513203,6.97937175421667,6.92040624784465,6.92040624784465,224133.918508482,0.0,1.0
2017-03-15,13.23,13.25,12.9968,13.03,140735,7.09194226638146,7.10266326754001,6.96693539287276,6.98473225479595,262540.779389341,0.0,1.0
2017-03-16,13.21,13.24,13.15,13.21,79013,7.08122126522291,7.09730276696074,7.04905826174726,7.08122126522291,147398.547638399,0.0,1.0
2017-03-17,13.3,13.3001,13.18,13.26,92888,7.12946577043639,7.12951937544218,7.06513976348508,7.10802376811929,173282.324339483,0.0,1.0
2017-03-20,13.34,13.34,13.26,13.3,75525,7.15090777275349,7.15090777275349,7.10802376811929,7.12946577043639,140891.692637794,0.0,1.0
2017-03-21,13.25,13.34,13.25,13.34,75143,7.10266326754001,7.15090777275349,7.10266326754001,7.15090777275349,140179.072623393,0.0,1.0
2017-03-22,13.32,13.34,13.25,13.27,102889,7.14018677159494,7.15090777275349,7.10266326754001,7.11338426869856,191939.164035883,0.0,1.0
2017-03-23,13.36,13.39,13.31,13.33,76302,7.16162877391204,7.17771027564987,7.13482627101566,7.14554727217421,142341.184133055,0.0,1.0
2017-03-24,13.33,13.3799,13.28,13.37,70808,7.14554727217421,7.1722961700648,7.11874476927784,7.16698927449132,132092.141308136,0.0,1.0
2017-03-27,13.27,13.34,13.27,13.33,111836,7.11338426869856,7.15090777275349,7.11338426869856,7.14554727217421,208629.76945171,0.0,1.0
2017-03-28,13.34,13.36,13.25,13.27,108738,7.15090777275349,7.16162877391204,7.10266326754001,7.11338426869856,202850.458444866,0.0,1.0
2017-03-29,13.32,13.35,13.31,13.33,80742,7.14018677159494,7.15626827333277,7.13482627101566,7.14554727217421,150623.992677402,0.0,1.0
2017-03-30,13.33,13.34,13.29,13.34,87729,7.14554727217421,7.15090777275349,7.12410526985711,7.15090777275349,163658.223150229,0.0,1.0
2017-03-31,13.35,13.3691,13.28,13.31,80140,7.15626827333277,7.16650682943918,7.11874476927784,7.13482627101566,149500.963230624,0.0,1.0
2017-04-03,13.36,13.4,13.35,13.38,116411,7.16162877391204,7.18307077622914,7.15626827333277,7.17234977507059,217164.420147743,0.0,1.0
2017-04-04,13.36,13.4,13.31,13.36,92679,7.16162877391204,7.18307077622914,7.13482627101566,7.16162877391204,172892.435378724,0.0,1.0
2017-04-05,13.51,13.51,13.35,13.38,102258,7.24203628260117,7.24203628260117,7.15626827333277,7.17234977507059,190762.035163927,0.0,1.0
2017-04-06,13.57,13.5811,13.48,13.49,79602,7.27419928607683,7.28014944171982,7.22595478086335,7.23131528144262,148497.325618718,0.0,1.0
2017-04-07,13.6,13.6042,13.55,13.58,95686,7.29028078781465,7.29253219805795,7.26347828491828,7.2795597866561,178501.986120358,0.0,1.0
2017-04-10,13.63,13.63,13.58,13.6,88168,7.30636228955248,7.30636228955248,7.2795597866561,7.29028078781465,164477.176517565,0.0,1.0
2017-04-11,13.55,13.65,13.51,13.6,70426,7.29832153868357,7.35218369026057,7.27677667805277,7.32525261447207,130752.296256343,0.065,1.0
2017-04-12,13.56,13.63,13.54,13.54,70903,7.30370775384127,7.34141125994517,7.29293532352587,7.29293532352587,131637.890288579,0.0,1.0
2017-04-13,13.63,13.63,13.56,13.58,108138,7.34141125994517,7.34141125994517,7.30370775384127,7.31448018415667,200768.065949626,0.0,1.0
2017-04-17,13.52,13.668,13.52,13.62,88946,7.28216289321047,7.36187887754443,7.28216289321047,7.33602504478747,165136.366438768,0.0,1.0
2017-04-18,13.75,13.75,13.55,13.57,177524,7.40604584183757,7.40604584183757,7.29832153868357,7.30909396899897,329589.507292917,0.0,1.0
2017-04-19,13.63,13.74,13.6,13.74,83835,7.34141125994517,7.40065962667987,7.32525261447207,7.40065962667987,155647.328495875,0.0,1.0
2017-04-20,13.65,13.65,13.611,13.64,55594,7.35218369026057,7.35218369026057,7.33117745114554,7.34679747510287,103215.334650202,0.0,1.0
2017-04-21,13.64,13.65,13.61,13.62,49946,7.34679747510287,7.35218369026057,7.33063882962977,7.33602504478747,92729.3071993196,0.0,1.0
2017-04-24,13.69,13.69,13.6101,13.62,89953,7.37372855089137,7.37372855089137,7.33069269178134,7.33602504478747,167005.953840155,0.0,1.0
2017-04-25,13.64,13.76,13.64,13.68,173495,7.34679747510287,7.41143205699527,7.34679747510287,7.36834233573367,322109.301096103,0.0,1.0
2017-04-26,13.66,13.69,13.62,13.62,110201,7.35756990541827,7.37372855089137,7.33602504478747,7.33602504478747,204598.213724267,0.0,1.0
2017-04-27,13.55,13.7,13.5,13.69,156464,7.29832153868357,7.37911476604907,7.27139046289507,7.37372855089137,290489.695303615,0.0,1.0
2017-04-28,13.69,13.69,13.57,13.58,116004,7.37372855089137,7.37372855089137,7.30909396899897,7.31448018415667,215372.012820844,0.0,1.0
2017-05-01,13.67,13.69,13.61,13.61,82367,7.36295612057597,7.37372855089137,7.33063882962977,7.33063882962977,152921.852522451,0.0,1.0
2017-05-02,13.65,13.7,13.64,13.64,76549,7.35218369026057,7.37911476604907,7.34679747510287,7.34679747510287,142120.204556936,0.0,1.0
2017-05-03,13.67,13.69,13.64,13.65,97816,7.36295612057597,7.37372855089137,7.34679747510287,7.35218369026057,181604.330937586,0.0,1.0
2017-05-04,13.68,13.7,13.621,13.65,84055,7.36834233573367,7.37911476604907,7.33656366630324,7.35218369026057,156055.778573636,0.0,1.0
2017-05-05,13.67,13.69,13.6501,13.67,56312,7.36295612057597,7.37372855089137,7.35223755241214,7.36295612057597,104548.367176713,0.0,1.0
2017-05-08,13.69,13.69,13.66,13.69,83169,7.37372855089137,7.37372855089137,7.35756990541827,7.37372855089137,154410.838715017,0.0,1.0
2017-05-09,13.69,13.73,13.65,13.73,64839,7.37372855089137,7.39527341152217,7.35218369026057,7.39527341152217,120379.520872476,0.0,1.0
2017-05-10,13.68,13.73,13.63,13.73,90249,7.36834233573367,7.39527341152217,7.34141125994517,7.39527341152217,167555.50485387,0.0,1.0
2017-05-11,13.61,13.64,13.5802,13.64,56097,7.36564922815482,7.38188504570402,7.34952164938927,7.38188504570402,103654.158153722,0.065,1.0
2017-05-12,13.65,13.67,13.59,13.59,53377,7.38729698488709,7.39812086325322,7.35482534978868,7.35482534978868,98628.2332347758,0.0,1.0
2017-05-15,13.6607,13.67,13.62,13.62,71061,7.39308775981297,7.39812086325322,7.37106116733788,7.37106116733788,131304.136273983,0.0,1.0
2017-05-16,13.62,13.68,13.61,13.68,116584,7.37106116733788,7.40353280243629,7.36564922815482,7.40353280243629,215420.011305302,0.0,1.0
2017-05-17,13.62,13.68,13.6,13.6,130345,7.37106116733788,7.40353280243629,7.36023728897175,7.36023728897175,240847.126308838,0.0,1.0
2017-05-18,13.75,13.77,13.643,13.66,76469,7.44141637671776,7.4522402550839,7.38350862745894,7.39270892407015,141296.857583417,0.0,1.0
2017-05-19,13.75,13.75,13.675,13.7,63169,7.44141637671776,7.44141637671776,7.40082683284476,7.41435668080242,116721.562942982,0.0,1.0
2017-05-22,13.75,13.78,13.71,13.71,57570,7.44141637671776,7.45765219426696,7.41976861998549,7.41976861998549,106375.918229313,0.0,1.0
2017-05-23,13.72,13.81,13.71,13.78,79195,7.42518055916856,7.47388801181617,7.41976861998549,7.45765219426696,146333.86910145,0.0,1.0
2017-05-24,13.74,13.79,13.72,13.78,54940,7.43600443753469,7.46306413345003,7.42518055916856,7.45765219426696,101516.292296656,0.0,1.0
2017-05-25,13.72,13.78,13.72,13.75,59947,7.42518055916856,7.45765219426696,7.42518055916856,7.44141637671776,110768.059233848,0.0,1.0
2017-05-26,13.81,13.81,13.72,13.72,51269,7.47388801181617,7.47388801181617,7.42518055916856,7.42518055916856,94733.1414225925,0.0,1.0
2017-05-30,13.83,13.85,13.75,13.81,61348,7.4847118901823,7.49553576854843,7.44141637671776,7.47388801181617,113356.780120408,0.0,1.0
2017-05-31,13.79,13.87,13.73,13.86,119326,7.46306413345003,7.50635964691457,7.43059249835163,7.5009477077315,220486.587087563,0.0,1.0
2017-06-01,13.81,13.81,13.71,13.71,96159,7.47388801181617,7.47388801181617,7.41976861998549,7.41976861998549,177679.380250348,0.0,1.0
2017-06-02,13.77,13.95,13.76,13.83,61781,7.4522402550839,7.54965516037911,7.44682831590083,7.4847118901823,114156.863021108,0.0,1.0
2017-06-05,13.8,13.85,13.71,13.76,177365,7.4684760726331,7.49553576854843,7.41976861998549,7.44682831590083,327729.107812092,0.0,1.0
2017-06-06,13.87,13.88,13.8,13.8,69872,7.50635964691457,7.51177158609764,7.4684760726331,7.4684760726331,129107.141888459,0.0,1.0
2017-06-07,13.84,13.9,13.8,13.84,88103,7.49012382936537,7.52259546446377,7.4684760726331,7.49012382936537,162793.773210998,0.0,1.0
2017-06-08,13.87,13.925,13.82,13.85,98435,7.50635964691457,7.53612531242144,7.47929995099923,7.49553576854843,181884.896836937,0.0,1.0
2017-06-09,13.78,13.91,13.72,13.89,112861,7.45765219426696,7.52800740364684,7.42518055916856,7.51718352528071,208540.776572495,0.0,1.0
2017-06-12,13.81,13.84,13.74,13.78,95170,7.47388801181617,7.49012382936537,7.43600443753469,7.45765219426696,175851.939167687,0.0,1.0
2017-06-13,13.69,13.78,13.68,13.71,67342,7.44412234630929,7.49306106151513,7.43868471128642,7.45499761635503,123844.281046385,0.065,1.0
2017-06-14,13.81,13.82,13.72,13.72,60244,7.50937396658374,7.51481160160661,7.4604352513779,7.4604352513779,110790.812083965,0.0,1.0
2017-06-15,13.74,13.8,13.71,13.79,88919,7.47131052142364,7.50393633156087,7.45499761635503,7.49849869653799,163525.134780129,0.0,1.0
2017-06-16,13.75,13.779,13.74,13.74,69276,7.47674815644652,7.49251729801284,7.47131052142364,7.47131052142364,127400.974336511,0.0,1.0
2017-06-19,13.72,13.8,13.68,13.78,146342,7.4604352513779,7.50393633156087,7.43868471128642,7.49306106151513,269128.029712364,0.0,1.0
2017-06-20,13.77,13.77,13.67,13.7,122344,7.48762342649225,7.48762342649225,7.43324707626355,7.44955998133216,224994.872744185,0.0,1.0
2017-06-21,13.79,13.82,13.72,13.77,92421,7.49849869653799,7.51481160160661,7.4604352513779,7.48762342649225,169965.434626057,0.0,1.0
2017-06-22,13.71,13.8256,13.71,13.78,64186,7.45499761635503,7.51785667721941,7.45499761635503,7.49306106151513,118040.287238918,0.0,1.0
2017-06-23,13.88,13.88,13.73,13.73,88773,7.54743741174383,7.54743741174383,7.46587288640077,7.46587288640077,163256.635700316,0.0,1.0
2017-06-26,13.85,13.92,13.84,13.89,96233,7.53112450667522,7.56918795183531,7.52568687165235,7.5528750467667,176975.835257888,0.0,1.0
2017-06-27,13.88,13.9,13.83,13.86,121695,7.54743741174383,7.55831268178957,7.52024923662948,7.53656214169809,223801.339163372,0.0,1.0
2017-06-28,13.92,13.9801,13.81,13.9,133277,7.56918795183531,7.60186813832276,7.50937396658374,7.55831268178957,245101.04013868,0.0,1.0
2017-06-29,13.85,13.94,13.78,13.94,69800,7.53112450667522,7.58006322188105,7.49306106151513,7.58006322188105,128364.628568169,0.0,1.0
2017-06-30,13.88,13.92,13.84,13.92,94400,7.54743741174383,7.56918795183531,7.52568687165235,7.56918795183531,173604.884481879,0.0,1.0
2017-07-03,13.88,13.94,13.835,13.92,35359,7.54743741174383,7.58006322188105,7.52296805414091,7.56918795183531,65026.4312541818,0.0,1.0
2017-07-05,13.87,13.93,13.78,13.93,80926,7.54199977672096,7.57462558685818,7.49306106151513,7.57462558685818,148825.72967776,0.0,1.0
2017-07-06,13.82,13.86,13.79,13.82,88438,7.51481160160661,7.53656214169809,7.49849869653799,7.51481160160661,162640.559044581,0.0,1.0
2017-07-07,13.78,13.8372,13.78,13.83,75342,7.49306106151513,7.52416433384594,7.49306106151513,7.52024923662948,138556.559392306,0.0,1.0
2017-07-10,13.76,13.82,13.75,13.8,102579,7.48218579146938,7.51481160160661,7.47674815644652,7.50393633156087,188646.350055791,0.0,1.0
2017-07-11,13.72,13.86,13.65,13.86,104970,7.4604352513779,7.53656214169809,7.42237180621781,7.53656214169809,193043.482246429,0.0,1.0
2017-07-12,13.74,13.76,13.7,13.72,125758,7.5066551490723,7.5175818669021,7.4848017134127,7.4957284312425,230184.401132846,0.065,1.0
2017-07-13,13.61,13.72,13.6,13.7,124336,7.4356314831786,7.4957284312425,7.4301681242637,7.4848017134127,227581.606730812,0.0,1.0
2017-07-14,13.69,13.74,13.64,13.65,93335,7.4793383544978,7.5066551490723,7.4520215599233,7.4574849188382,170838.126240352,0.0,1.0
2017-07-17,13.69,13.74,13.6879,13.74,114061,7.4793383544978,7.5066551490723,7.47819104912567,7.5066551490723,208774.495281521,0.0,1.0
2017-07-18,13.72,13.74,13.71,13.74,120398,7.4957284312425,7.5066551490723,7.4902650723276,7.5066551490723,220373.586790442,0.0,1.0
2017-07-19,13.79,13.82,13.72,13.72,164040,7.5339719436468,7.5503620203915,7.4957284312425,7.4957284312425,300254.847897009,0.0,1.0
2017-07-20,13.79,13.84,13.77,13.83,93876,7.5339719436468,7.5612887382213,7.523045225817,7.5558253793064,171828.359553643,0.0,1.0
2017-07-21,13.87,13.87,13.8,13.83,73078,7.577678814966,7.577678814966,7.5394353025617,7.5558253793064,133760.203454143,0.0,1.0
2017-07-24,13.87,13.88,13.8427,13.88,78350,7.577678814966,7.5831421738809,7.56276384512832,7.5831421738809,143409.944725254,0.0,1.0
2017-07-25,13.8,13.85,13.78,13.84,93003,7.5394353025617,7.5667520971362,7.5285085847319,7.5612887382213,170230.441471382,0.0,1.0
2017-07-26,13.85,13.9,13.77,13.84,110944,7.5667520971362,7.5940688917107,7.523045225817,7.5612887382213,203069.213881283,0.0,1.0
2017-07-27,13.86,13.93,13.84,13.84,86994,7.5722154560511,7.6104589684554,7.5612887382213,7.5612887382213,159231.71322819,0.0,1.0
2017-07-28,13.95,13.99,13.89,13.93,162412,7.6213856862852,7.6432391219448,7.5886055327958,7.6104589684554,297274.996078084,0.0,1.0
2017-07-31,13.97,14.0,13.92,13.92,109565,7.632312404115,7.6487024808597,7.6049956095405,7.6049956095405,200545.125639086,0.0,1.0
2017-08-01,14.03,14.03,13.97,13.98,106237,7.66509255760439,7.66509255760439,7.632312404115,7.6377757630299,194453.634942907,0.0,1.0
2017-08-02,14.1,14.1,14.0448,14.07,76755,7.70333607000869,7.70333607000869,7.67317832879845,7.68694599326399,140490.495308065,0.0,1.0
2017-08-03,14.13,14.13,14.09,14.1,62386,7.71972614675339,7.71972614675339,7.69787271109379,7.70333607000869,114189.825292019,0.0,1.0
2017-08-04,14.16,14.16,14.09,14.13,65803,7.73611622349809,7.73611622349809,7.69787271109379,7.71972614675339,120444.219435302,0.0,1.0
2017-08-07,14.11,14.15,14.11,14.15,77740,7.70879942892359,7.73065286458319,7.70879942892359,7.73065286458319,142293.415481062,0.0,1.0
2017-08-08,14.08,14.1362,14.08,14.12,64081,7.69240935217889,7.72311342928063,7.69240935217889,7.71426278783849,117292.312290223,0.0,1.0
2017-08-09,14.02,14.0999,14.01,14.06,83245,7.65962919868949,7.70328143641954,7.65416583977459,7.68148263434909,152369.634315938,0.0,1.0
2017-08-10,14.02,14.09,13.95,14.01,107086,7.65962919868949,7.69787271109379,7.6213856862852,7.65416583977459,196007.624005725,0.0,1.0
2017-08-11,13.9,14.01,13.68,13.79,155560,7.62958072465755,7.68995870161527,7.5088247707421,7.56920274769982,283407.971949475,0.065,1.0
2017-08-14,14.03,14.04,13.98,13.98,61550,7.70093651560758,7.70642542260374,7.6734919806268,7.6734919806268,112135.257607934,0.0,1.0
2017-08-15,13.98,14.0311,13.97,14.03,64163,7.6734919806268,7.70154029537716,7.66800307363064,7.70093651560758,116895.768219299,0.0,1.0
2017-08-16,14.0,14.0,13.91,14.0,93459,7.68446979461911,7.68446979461911,7.6350696316537,7.68446979461911,170268.871499267,0.0,1.0
2017-08-17,14.0,14.05,13.972,14.02,65151,7.68446979461911,7.71191432959989,7.66910085502987,7.69544760861142,118695.762281308,0.0,1.0
2017-08-18,14.03,14.03,13.97,14.0,80941,7.70093651560758,7.70093651560758,7.66800307363064,7.68446979461911,147462.873859363,0.0,1.0
2017-08-21,14.07,14.07,14.0201,14.04,75005,7.72289214359221,7.72289214359221,7.69550249768139,7.70642542260374,136648.334636606,0.0,1.0
2017-08-22,14.1,14.104,14.0,14.03,107695,7.73935886458068,7.74155442737914,7.68446979461911,7.70093651560758,196204.818327968,0.0,1.0
2017-08-23,14.08,14.12,13.98,14.07,109067,7.72838105058836,7.75033667857299,7.6734919806268,7.72289214359221,198704.405223794,0.0,1.0
2017-08-24,14.11,14.15,14.06,14.06,86648,7.74484777157683,7.76680339956146,7.71740323659605,7.71740323659605,157860.207980703,0.0,1.0
2017-08-25,13.98,14.1,13.96,14.07,188384,7.6734919806268,7.73935886458068,7.66251416663449,7.72289214359221,343208.584390138,0.0,1.0
2017-08-28,14.14,14.16,13.99,13.99,72163,7.7613144925653,7.77229230655762,7.67898088762295,7.67898088762295,131470.618923823,0.0,1.0
2017-08-29,14.17,14.17,14.14,14.14,70331,7.77778121355377,7.77778121355377,7.7613144925653,7.7613144925653,128132.978112487,0.0,1.0
2017-08-30,14.07,14.18,14.07,14.18,86881,7.72289214359221,7.78327012054993,7.72289214359221,7.78327012054993,158284.700507472,0.0,1.0
2017-08-31,14.1,14.18,14.09,14.18,93399,7.73935886458068,7.78327012054993,7.73386995758452,7.78327012054993,170159.560118983,0.0,1.0
2017-09-01,14.15,14.18,14.08,14.08,47812,7.76680339956146,7.78327012054993,7.72838105058836,7.72838105058836,87106.5952355894,0.0,1.0
2017-09-05,14.19,14.25,14.142,14.22,60314,7.78875902754608,7.82169246952302,7.76241227396453,7.80522574853455,109883.443174085,0.0,1.0
2017-09-06,14.2,14.22,14.17,14.18,106447,7.79424793454224,7.80522574853455,7.77778121355377,7.78327012054993,193931.141618062,0.0,1.0
2017-09-07,14.24,14.24,14.17,14.21,73447,7.81620356252687,7.81620356252687,7.77778121355377,7.7997368415384,133809.882461899,0.0,1.0
2017-09-08,14.25,14.25,14.17,14.19,72061,7.82169246952302,7.82169246952302,7.77778121355377,7.78875902754608,131284.789577341,0.0,1.0
2017-09-11,14.18,14.2301,14.17,14.23,59883,7.78327012054993,7.81076954460067,7.77778121355377,7.81071465553071,109098.223092378,0.0,1.0
2017-09-12,14.13,14.19,14.11,14.18,186601,7.75582558556915,7.78875902754608,7.74484777157683,7.78327012054993,339960.214539367,0.0,1.0
2017-09-13,14.11,14.14,14.09,14.1,127933,7.74484777157683,7.7613144925653,7.73386995758452,7.73935886458068,233075.546897738,0.0,1.0
2017-09-14,14.01,14.15,13.95,14.08,168946,7.72563659709028,7.80283781933101,7.69255035898711,7.76423720821065,306373.905924007,0.065,1.0
2017-09-15,14.08,14.11,13.98,13.98,116375,7.76423720821065,7.78078032726223,7.7090934780387,7.7090934780387,211039.40490989,0.0,1.0
2017-09-18,14.11,14.12,14.08,14.1,64488,7.78078032726223,7.78629470027943,7.76423720821065,7.77526595424504,116945.298765448,0.0,1.0
2017-09-19,14.05,14.14,14.05,14.08,162093,7.74769408915906,7.79732344631382,7.74769408915906,7.76423720821065,293946.382470967,0.0,1.0
2017-09-20,13.98,14.0921,13.94,14.07,122177,7.7090934780387,7.77090959956146,7.68703598596992,7.75872283519345,221560.99998862,0.0,1.0
2017-09-21,13.84,14.0,13.83,13.91,269248,7.63189225579797,7.72012222407309,7.62637788278077,7.67049286691833,488265.844839338,0.0,1.0
2017-09-22,14.05,14.05,13.89,13.89,94857,7.74769408915906,7.74769408915906,7.65946412088394,7.65946412088394,172017.742913318,0.0,1.0
2017-09-25,14.03,14.04,14.01,14.02,83293,7.73666534312467,7.74217971614187,7.72563659709028,7.73115097010748,151047.090467536,0.0,1.0
2017-09-26,14.08,14.11,14.01,14.01,120427,7.76423720821065,7.78078032726223,7.72563659709028,7.72563659709028,218387.475102757,0.0,1.0
2017-09-27,14.16,14.18,14.05,14.08,159664,7.80835219234821,7.8193809383826,7.74769408915906,7.76423720821065,289541.529929389,0.0,1.0
2017-09-28,14.02,14.14,14.02,14.13,121081,7.73115097010748,7.79732344631382,7.73115097010748,7.79180907329663,219573.466688673,0.0,1.0
2017-09-29,14.06,14.15,14.0464,14.08,132011,7.75320846217626,7.80283781933101,7.74570891487287,7.76423720821065,239394.396404378,0.0,1.0
2017-10-02,14.12,14.14,14.05,14.12,66634,7.78629470027943,7.79732344631382,7.74769408915906,7.78629470027943,120836.946996912,0.0,1.0
2017-10-03,14.06,14.14,14.01,14.13,86832,7.75320846217626,7.79732344631382,7.72563659709028,7.79180907329663,157464.864508147,0.0,1.0
2017-10-04,14.18,14.18,14.04,14.1,122480,7.8193809383826,7.8193809383826,7.74217971614187,7.77526595424504,222110.473154572,0.0,1.0
2017-10-05,14.04,14.16,14.02,14.15,93233,7.74217971614187,7.80835219234821,7.73115097010748,7.80283781933101,169072.711819237,0.0,1.0
2017-10-06,14.04,14.1,14.01,14.06,143742,7.74217971614187,7.77526595424504,7.72563659709028,7.75320846217626,260667.893796411,0.0,1.0
2017-10-09,14.0915,14.11,14.04,14.04,164634,7.77057873718042,7.78078032726223,7.74217971614187,7.74217971614187,298554.34060524,0.0,1.0
2017-10-10,14.15,14.16,14.06,14.09,158759,7.80283781933101,7.80835219234821,7.75320846217626,7.76975158122784,287900.3642027,0.0,1.0
2017-10-11,14.17,14.18,14.126,14.15,83017,7.81386656536541,7.8193809383826,7.78960332408975,7.80283781933101,150546.580256965,0.0,1.0
2017-10-12,14.15,14.17,14.13,14.17,69882,7.80283781933101,7.81386656536541,7.79180907329663,7.81386656536541,126727.009185074,0.0,1.0
2017-10-13,14.12,14.16,14.09,14.14,150725,7.8221381248912,7.84429715640647,7.80551885125474,7.83321764064883,272078.677980338,0.065,1.0
2017-10-16,14.04,14.17,14.04,14.13,126697,7.77782006186065,7.84983691428529,7.77782006186065,7.82767788277002,228704.941211312,0.0,1.0
2017-10-17,14.1,14.11,14.0536,14.07,134933,7.81105860913356,7.81659836701238,7.78535413257585,7.79443933549711,243572.016957512,0.0,1.0
2017-10-18,14.14,14.1449,14.06,14.13,100007,7.83321764064883,7.83593212200945,7.78889957761829,7.82767788277002,180525.940280509,0.0,1.0
2017-10-19,14.18,14.18,14.05,14.12,139034,7.85537667216411,7.85537667216411,7.78335981973947,7.8221381248912,250974.867568873,0.0,1.0
2017-10-20,14.16,14.17,14.11,14.15,86617,7.84429715640647,7.84983691428529,7.81659836701238,7.83875739852765,156355.20882815,0.0,1.0
2017-10-23,14.16,14.16,14.138,14.15,107782,7.84429715640647,7.84429715640647,7.83210968907307,7.83875739852765,194560.84969366,0.0,1.0
2017-10-24,14.15,14.16,14.13,14.13,93629,7.83875739852765,7.84429715640647,7.82767788277002,7.82767788277002,169012.801729117,0.0,1.0
2017-10-25,14.1,14.155,14.05,14.13,194568,7.81105860913356,7.84152727746706,7.78335981973947,7.82767788277002,351221.12600616,0.0,1.0
2017-10-26,14.0,14.11,14.0,14.11,158572,7.75566103034538,7.81659836701238,7.75566103034538,7.81659836701238,286243.55697262,0.0,1.0
2017-10-27,14.04,14.06,14.0104,14.06,115266,7.77782006186065,7.78889957761829,7.76142237853935,7.78889957761829,208070.465391154,0.0,1.0
2017-10-30,14.02,14.075,14.02,14.02,115083,7.76674054610302,7.79720921443652,7.76674054610302,7.76674054610302,207740.126044195,0.0,1.0
2017-10-31,14.16,14.16,14.0818,14.09,113180,7.84429715640647,7.84429715640647,7.80097624979411,7.80551885125474,204304.95786243,0.0,1.0
2017-11-01,14.15,14.16,14.12,14.16,89886,7.83875739852765,7.84429715640647,7.8221381248912,7.84429715640647,162256.188747326,0.0,1.0
2017-11-02,14.15,14.17,14.14,14.17,74645,7.83875739852765,7.84983691428529,7.83321764064883,7.84983691428529,134744.156031464,0.0,1.0
2017-11-03,14.19,14.19,14.07,14.17,81194,7.86091643004292,7.86091643004292,7.79443933549711,7.84983691428529,146565.972333293,0.0,1.0
2017-11-06,14.14,14.2,14.14,14.17,165321,7.83321764064883,7.86645618792174,7.83321764064883,7.84983691428529,298426.399883148,0.0,1.0
2017-11-07,14.22,14.22,14.15,14.19,85436,7.87753570367938,7.87753570367938,7.83875739852765,7.86091643004292,154223.346703786,0.0,1.0
2017-11-08,14.23,14.26,14.2101,14.22,100810,7.8830754615582,7.89969473519465,7.87205134337935,7.87753570367938,181975.462114433,0.0,1.0
2017-11-09,14.17,14.22,14.16,14.22,129598,7.84983691428529,7.87753570367938,7.84429715640647,7.87753570367938,233941.632170482,0.0,1.0
2017-11-10,14.15,14.2,14.11,14.12,87331,7.83875739852765,7.86645618792174,7.81659836701238,7.8221381248912,157644.073821204,0.0,1.0
2017-11-13,14.04,14.15,14.03,14.15,64062,7.77782006186065,7.83875739852765,7.77228030398183,7.83875739852765,115640.433032187,0.0,1.0
2017-11-14,14.05,14.06,13.94,13.95,118404,7.81936824595179,7.82493363260371,7.75814899278063,7.76371437943256,212750.716895992,0.065,1.0
2017-11-15,14.03,14.03,13.9549,14.03,136408,7.80823747264794,7.80823747264794,7.766441418892,7.80823747264794,245100.67050394,0.0,1.0
2017-11-16,14.0108,14.04,13.9752,14.04,117714,7.79755193027625,7.81380285929986,7.7777391537954,7.81380285929986,211510.910853475,0.0,1.0
2017-11-17,14.05,14.06,14.02,14.03,97515,7.81936824595179,7.82493363260371,7.80267208599602,7.80823747264794,175216.93657404,0.0,1.0
2017-11-20,14.07,14.09,14.0,14.07,158038,7.83049901925563,7.84162979255948,7.79154131269217,7.83049901925563,283965.894706335,0.0,1.0
2017-11-21,14.08,14.09,13.99,14.08,206268,7.83606440590756,7.84162979255948,7.78597592604025,7.83606440590756,370626.540257952,0.0,1.0
2017-11-22,14.08,14.13,14.0203,14.13,98085,7.83606440590756,7.86389133916717,7.80283904759558,7.86389133916717,176241.124174381,0.0,1.0
2017-11-24,14.1,14.16,14.0962,14.12,50374,7.8471951792114,7.88058749912294,7.84508033228367,7.85832595251525,90513.0283851788,0.0,1.0
2017-11-27,14.07,14.13,14.07,14.13,77177,7.83049901925563,7.86389133916717,7.83049901925563,7.86389133916717,138673.204265751,0.0,1.0
2017-11-28,14.14,14.15,14.08,14.11,84543,7.8694567258191,7.87502211247102,7.83606440590756,7.85276056586333,151908.582974712,0.0,1.0
2017-11-29,14.02,14.12,14.02,14.12,74207,7.80267208599602,7.85832595251525,7.80267208599602,7.85832595251525,133336.647821872,0.0,1.0
2017-11-30,14.02,14.09,13.99,14.09,75479,7.80267208599602,7.84162979255948,7.78597592604025,7.84162979255948,135622.203308947,0.0,1.0
2017-12-01,13.96,14.0502,13.955,14.03,116914,7.76927976608448,7.81947955368483,7.76649707275852,7.80823747264794,210073.454572295,0.0,1.0
2017-12-04,13.95,14.05,13.92,13.96,222193,7.76371437943256,7.81936824595179,7.74701821947679,7.76927976608448,399240.904355184,0.0,1.0
2017-12-05,13.89,13.97,13.89,13.96,199960,7.73032205952102,7.7748451527364,7.73032205952102,7.76927976608448,359292.19748085,0.0,1.0
2017-12-06,13.93,13.98,13.914,13.94,203346,7.75258360612871,7.78041053938833,7.74367898748564,7.75814899278063,365376.231190943,0.0,1.0
2017-12-07,13.92,13.98,13.89,13.94,97915,7.74701821947679,7.78041053938833,7.73032205952102,7.75814899278063,175935.66471463,0.0,1.0
2017-12-08,13.9,13.92,13.81,13.91,154261,7.73588744617294,7.74701821947679,7.68579896630564,7.74145283282487,277179.304238815,0.0,1.0
2017-12-11,13.92,13.92,13.82,13.87,140345,7.78319323271429,7.78319323271429,7.7272794882264,7.75523636047034,251002.68509185,0.065,1.0
2017-12-12,13.88,13.93,13.84,13.92,73603,7.76082773491913,7.78878460716308,7.73846223712398,7.78319323271429,131636.685530766,0.0,1.0
2017-12-13,13.85,13.88,13.76,13.88,152355,7.74405361157277,7.76082773491913,7.69373124153367,7.76082773491913,272482.198063121,0.0,1.0
2017-12-14,13.85,13.89,13.81,13.81,171352,7.74405361157277,7.76641910936792,7.72168811377761,7.72168811377761,306457.744101027,0.0,1.0
2017-12-15,13.91,13.91,13.85,13.89,118706,7.7776018582655,7.7776018582655,7.74405361157277,7.76641910936792,212302.003894069,0.0,1.0
2017-12-18,14.01,14.04,13.95,13.96,220583,7.83351560275339,7.85028972609976,7.79996735606066,7.80555873050945,394505.862593006,0.0,1.0
2017-12-19,13.92,14.03,13.91,14.03,145224,7.78319323271429,7.84469835165097,7.7776018582655,7.84469835165097,259728.625457115,0.0,1.0
2017-12-20,13.87,13.96,13.85,13.93,138532,7.75523636047034,7.80555873050945,7.74405361157277,7.78878460716308,247760.19075239,0.0,1.0
2017-12-21,13.83,13.91,13.79,13.88,176959,7.73287086267519,7.7776018582655,7.71050536488003,7.76082773491913,316485.689915342,0.0,1.0
2017-12-22,13.88,13.9,13.85,13.87,78893,7.76082773491913,7.77201048381671,7.74405361157277,7.75523636047034,141097.686664657,0.0,1.0
2017-12-26,13.92,13.94,13.88,13.93,79228,7.78319323271429,7.79437598161187,7.76082773491913,7.78878460716308,141696.823787503,0.0,1.0
2017-12-27,13.98,13.99,13.93,13.93,56925,7.81674147940702,7.82233285385581,7.78878460716308,7.78878460716308,101808.599158171,0.0,1.0
2017-12-28,13.99,14.0,13.92,13.93,98759,7.85867678777294,7.86429414073061,7.81935531706929,7.82497267002695,175810.565482175,0.065,1.0
2017-12-29,14.04,14.07,13.99,14.02,103517,7.88676355256126,7.90361561143426,7.85867678777294,7.87552884664593,184280.747142218,0.0,1.0
2018-01-02,14.1,14.11,14.01,14.01,84594,7.92046767030725,7.92608502326492,7.86991149368827,7.86991149368827,150594.062074333,0.0,1.0
2018-01-03,14.08,14.1,14.0,14.1,96200,7.90923296439192,7.92046767030725,7.86429414073061,7.92046767030725,171255.039028192,0.0,1.0
2018-01-04,14.1,14.12,14.06,14.07,77193,7.92046767030725,7.93170237622258,7.89799825847659,7.90361561143426,137418.817335792,0.0,1.0
2018-01-05,14.03,14.13,14.0,14.12,152479,7.8811461996036,7.93731972918025,7.86429414073061,7.93170237622258,271442.797255506,0.0,1.0
2018-01-08,14.1,14.12,14.07,14.07,83489,7.92046767030725,7.93170237622258,7.90361561143426,7.90361561143426,148626.943382793,0.0,1.0
2018-01-09,13.93,14.16,13.93,14.16,196269,7.82497267002695,7.95417178805324,7.82497267002695,7.95417178805324,349397.66377364,0.0,1.0
2018-01-10,13.87,13.99,13.87,13.9,109165,7.79126855228096,7.85867678777294,7.79126855228096,7.80812061115396,194335.304942958,0.0,1.0
2018-01-11,13.89,13.99,13.86,13.9,135676,7.80250325819629,7.85867678777294,7.7856511993233,7.80812061115396,241530.131758721,0.0,1.0
2018-01-12,13.93,13.99,13.88,13.9,120689,7.82497267002695,7.85867678777294,7.79688590523863,7.80812061115396,214850.305668123,0.0,1.0
2018-01-16,13.89,14.01,13.86,13.93,144025,7.80250325819629,7.86991149368827,7.7856511993233,7.82497267002695,256393.004116791,0.0,1.0
2018-01-17,13.84,13.96,13.82,13.92,164497,7.77441649340797,7.84182472889995,7.76318178749264,7.81935531706929,292837.215748654,0.0,1.0
2018-01-18,13.71,13.85,13.71,13.79,166172,7.70139090495833,7.78003384636563,7.70139090495833,7.74632972861965,295819.047249404,0.0,1.0
2018-01-19,13.72,13.75,13.68,13.73,146885,7.70700825791599,7.72386031678899,7.68453884608533,7.71262561087366,261484.370141954,0.0,1.0
2018-01-22,13.71,13.78,13.67,13.67,121014,7.70139090495833,7.74071237566198,7.67892149312767,7.67892149312767,215428.869989164,0.0,1.0
2018-01-23,13.83,13.85,13.69,13.76,187968,7.76879914045031,7.78003384636563,7.690156199043,7.72947766974665,334620.240915293,0.0,1.0
2018-01-24,13.84,13.88,13.81,13.84,69057,7.77441649340797,7.79688590523863,7.75756443453498,7.77441649340797,122935.127132743,0.0,1.0
2018-01-25,13.77,13.85,13.77,13.85,70055,7.73509502270432,7.78003384636563,7.73509502270432,7.78003384636563,124711.764647817,0.0,1.0
2018-01-26,13.79,13.83,13.76,13.76,145799,7.74632972861965,7.76879914045031,7.72947766974665,7.72947766974665,259551.075210721,0.0,1.0
2018-01-29,13.63,13.77,13.63,13.76,142461,7.65645208129701,7.73509502270432,7.65645208129701,7.72947766974665,253608.77458415,0.0,1.0
2018-01-30,13.51,13.62,13.5,13.6,108604,7.58904384580503,7.65083472833935,7.58342649284737,7.63960002242402,193336.613914945,0.0,1.0
2018-01-31,13.54,13.59,13.52,13.59,106714,7.60589590467803,7.63398266946635,7.5946611987627,7.63398266946635,189972.039863352,0.0,1.0
2018-02-01,13.53,13.56,13.51,13.52,106940,7.60027855172036,7.61713061059336,7.58904384580503,7.5946611987627,190374.364591215,0.0,1.0
2018-02-02,13.42,13.54,13.42,13.52,135349,7.53848766918605,7.60589590467803,7.53848766918605,7.5946611987627,240948.007041858,0.0,1.0
2018-02-05,13.17,13.44,13.06,13.44,259410,7.39805384524443,7.54972237510138,7.33626296271012,7.54972237510138,461801.140065522,0.0,1.0
2018-02-06,13.24,13.28,13.06,13.12,198568,7.43737531594809,7.45984472777875,7.33626296271012,7.36996708045611,353490.33877079,0.0,1.0
2018-02-07,13.27,13.36,13.24,13.24,120781,7.45422737482108,7.50478355144006,7.43737531594809,7.43737531594809,215014.083875926,0.0,1.0
2018-02-08,13.21,13.28,13.19,13.27,96721,7.42052325707509,7.45984472777875,7.40928855115976,7.45422737482108,172182.522139769,0.0,1.0
2018-02-09,13.1,13.24,13.09,13.24,123240,7.35873237454078,7.43737531594809,7.35311502158312,7.43737531594809,219391.590538819,0.0,1.0
2018-02-12,13.04,13.16,13.04,13.11,163118,7.32502825679479,7.39243649228677,7.32502825679479,7.36434972749845,290382.322829528,0.0,1.0
2018-02-13,13.05,13.11,13.0,13.02,206783,7.33064560975246,7.36434972749845,7.30255884496413,7.31379355087946,368114.6646088,0.0,1.0
2018-02-14,12.95,13.04,12.95,13.0,154430,7.31098487440063,7.36179480789067,7.31098487440063,7.33921261522843,273542.967788448,0.065,1.0
2018-02-15,12.99,13.0,12.93,12.93,128245,7.33356706706287,7.33921261522843,7.29969377806951,7.29969377806951,227161.289283361,0.0,1.0
2018-02-16,13.08,13.1,12.99,12.99,117286,7.38437700055291,7.39566809688404,7.33356706706287,7.33356706706287,207749.533899086,0.0,1.0
2018-02-20,13.04,13.1,13.0,13.1,76307,7.36179480789067,7.39566809688404,7.33921261522843,7.39566809688404,135163.136974895,0.0,1.0
2018-02-21,13.01,13.08,13.01,13.02,141312,7.34485816339399,7.38437700055291,7.34485816339399,7.35050371155955,250306.960202818,0.0,1.0
2018-02-22,13.04,13.05,13.01,13.01,77231,7.36179480789067,7.36744035605623,7.34485816339399,7.34485816339399,136799.824809102,0.0,1.0
2018-02-23,13.03,13.09,13.03,13.04,156425,7.35614925972511,7.39002254871848,7.35614925972511,7.36179480789067,277076.725612303,0.0,1.0
2018-02-26,13.11,13.18,13.06,13.06,157977,7.4013136450496,7.44083248220852,7.37308590422179,7.37308590422179,279825.794355472,0.0,1.0
2018-02-27,13.07,13.14,13.05,13.11,103349,7.37873145238736,7.41825028954628,7.36744035605623,7.4013136450496,183062.825733136,0.0,1.0
2018-02-28,13.21,13.23,13.08,13.08,156361,7.4577691267052,7.46906022303632,7.38437700055291,7.38437700055291,276963.361952791,0.0,1.0
2018-03-01,13.14,13.23,13.13,13.16,90973,7.41825028954628,7.46906022303632,7.41260474138072,7.4295413858774,161141.128074975,0.0,1.0
2018-03-02,13.06,13.23,13.06,13.07,84537,7.37308590422179,7.46906022303632,7.37308590422179,7.37873145238736,149740.995065285,0.0,1.0
2018-03-05,13.01,13.11,13.0,13.09,82555,7.34485816339399,7.4013136450496,7.33921261522843,7.39002254871848,146230.264234769,0.0,1.0
2018-03-06,12.99,13.08,12.97,13.03,127963,7.33356706706287,7.38437700055291,7.32227597073175,7.35614925972511,226661.780658636,0.0,1.0
2018-03-07,12.99,13.0,12.97,12.97,106825,7.33356706706287,7.33921261522843,7.32227597073175,7.32227597073175,189219.88949039,0.0,1.0
2018-03-08,13.07,13.07,12.99,12.99,104429,7.37873145238736,7.37873145238736,7.33356706706287,7.33356706706287,184975.837487404,0.0,1.0
2018-03-09,13.14,13.16,13.06,13.13,122644,7.41825028954628,7.4295413858774,7.37308590422179,7.41260474138072,217240.197768869,0.0,1.0
2018-03-12,13.15,13.19,13.08,13.14,95277,7.42389583771184,7.44647803037408,7.38437700055291,7.41825028954628,168764.834177167,0.0,1.0
2018-03-13,13.16,13.2,13.12,13.12,89660,7.4295413858774,7.45212357853964,7.40695919321516,7.40695919321516,158815.401747797,0.0,1.0
2018-03-14,13.12,13.16,13.1,13.16,53285,7.4436552562913,7.46634932719463,7.43230822083963,7.46634932719463,93918.8041263905,0.065,1.0
2018-03-15,13.22,13.24,13.11,13.12,116067,7.50039043354962,7.51173746900128,7.43798173856547,7.4436552562913,204576.782181435,0.0,1.0
2018-03-16,13.1,13.22,13.1,13.18,111430,7.43230822083963,7.50039043354962,7.43230822083963,7.47769636264629,196403.722319672,0.0,1.0
2018-03-19,13.1,13.13,13.07,13.08,80147,7.43230822083963,7.44932877401713,7.41528766766214,7.42096118538797,141265.091382525,0.0,1.0
2018-03-20,13.09,13.14,13.05,13.13,86885,7.4266347031138,7.45500229174296,7.40394063221048,7.44932877401713,153141.321132053,0.0,1.0
2018-03-21,12.99,13.06,12.96,13.04,115389,7.36989952585549,7.40961414993631,7.35287897267799,7.39826711448464,203381.756391856,0.0,1.0
2018-03-22,12.99,13.05,12.96,13.01,92721,7.36989952585549,7.40394063221048,7.35287897267799,7.38124656130715,163427.708311965,0.0,1.0
2018-03-23,13.0,13.02,12.96,13.0,93080,7.37557304358132,7.38692007903298,7.35287897267799,7.37557304358132,164060.472704972,0.0,1.0
2018-03-26,12.91,12.99,12.87,12.96,171632,7.32451138404883,7.36989952585549,7.3018173131455,7.35287897267799,302514.257104639,0.0,1.0
2018-03-27,12.89,12.95,12.88,12.92,152185,7.31316434859717,7.34720545495216,7.30749083087134,7.33018490177466,268237.4628127,0.0,1.0
2018-03-28,13.03,13.03,12.92,12.94,107534,7.39259359675881,7.39259359675881,7.33018490177466,7.34153193722633,189536.730466872,0.0,1.0
2018-03-29,13.1,13.1,13.02,13.05,100012,7.43230822083963,7.43230822083963,7.38692007903298,7.40394063221048,176278.641987212,0.0,1.0
2018-04-02,13.08,13.12,13.07,13.1,73754,7.42096118538797,7.4436552562913,7.41528766766214,7.43230822083963,129996.949977251,0.0,1.0
2018-04-03,13.1,13.12,13.06,13.11,61164,7.43230822083963,7.4436552562913,7.40961414993631,7.43798173856547,107806.131849236,0.0,1.0
2018-04-04,13.11,13.13,13.06,13.1,55131,7.43798173856547,7.44932877401713,7.40961414993631,7.43230822083963,97172.5174118802,0.0,1.0
2018-04-05,13.06,13.13,13.03,13.09,78811,7.40961414993631,7.44932877401713,7.39259359675881,7.4266347031138,138910.291301585,0.0,1.0
2018-04-06,13.03,13.05,13.0,13.03,74740,7.39259359675881,7.40394063221048,7.37557304358132,7.39259359675881,131734.848839381,0.0,1.0
2018-04-09,13.05,13.07,13.03,13.03,96689,7.40394063221048,7.41528766766214,7.39259359675881,7.39259359675881,170421.605558348,0.0,1.0
2018-04-10,13.08,13.1,13.03,13.05,165912,7.42096118538797,7.43230822083963,7.39259359675881,7.40394063221048,292432.328614389,0.0,1.0
2018-04-11,13.09,13.11,13.06,13.07,121050,7.4266347031138,7.43798173856547,7.40961414993631,7.41528766766214,213359.692962364,0.0,1.0
2018-04-12,13.06,13.09,13.03,13.05,92203,7.40961414993631,7.4266347031138,7.39259359675881,7.40394063221048,162514.694508128,0.0,1.0
2018-04-13,13.0,13.04,13.0,13.01,59804,7.41245090879922,7.43525845005707,7.41245090879922,7.41815279411368,104884.606935757,0.065,1.0
2018-04-16,12.98,13.06,12.95,13.02,92970,7.4010471381703,7.44666222068599,7.38394148222692,7.42385467942814,163051.332800771,0.0,1.0
2018-04-17,12.98,13.03,12.95,13.01,75996,7.4010471381703,7.42955656474261,7.38394148222692,7.41815279411368,133282.231768607,0.0,1.0
2018-04-18,13.02,13.04,12.98,13.02,137127,7.42385467942814,7.43525845005707,7.4010471381703,7.42385467942814,240494.139109082,0.0,1.0
2018-04-19,12.91,13.01,12.9,13.01,105064,7.36113394096907,7.41815279411368,7.35543205565461,7.41815279411368,184261.861131335,0.0,1.0
2018-04-20,12.81,12.92,12.81,12.9,111218,7.30411508782447,7.36683582628353,7.30411508782447,7.35543205565461,195054.782525935,0.0,1.0
2018-04-23,12.82,12.84,12.8,12.81,152359,7.30981697313893,7.32122074376785,7.29841320251,7.30411508782447,267208.110295715,0.0,1.0
2018-04-24,12.84,12.86,12.81,12.84,109439,7.32122074376785,7.33262451439677,7.30411508782447,7.32122074376785,191934.76186279,0.0,1.0
2018-04-25,12.75,12.83,12.75,12.83,127200,7.2699037759377,7.31551885845339,7.2699037759377,7.31551885845339,223084.108123675,0.0,1.0
2018-04-26,12.8,12.8,12.77,12.79,112646,7.29841320251,7.29841320251,7.28130754656662,7.29271131719554,197559.217324682,0.0,1.0
2018-04-27,12.86,12.86,12.8,12.8,72154,7.33262451439677,7.33262451439677,7.29841320251,7.29841320251,126544.109571978,0.0,1.0
2018-04-30,12.89,12.9,12.85,12.89,97964,7.34973017034015,7.35543205565461,7.32692262908231,7.34973017034015,171809.839372859,0.0,1.0
2018-05-01,12.87,12.89,12.86,12.86,81864,7.33832639971123,7.34973017034015,7.33262451439677,7.33262451439677,143573.564681105,0.0,1.0
2018-05-02,12.89,12.91,12.85,12.9,90951,7.34973017034015,7.36113394096907,7.32692262908231,7.35543205565461,159510.398726072,0.0,1.0
2018-05-03,12.87,12.93,12.85,12.93,65890,7.33832639971123,7.372537711598,7.32692262908231,7.372537711598,115558.269530416,0.0,1.0
2018-05-04,12.89,12.93,12.85,12.88,75258,7.34973017034015,7.372537711598,7.32692262908231,7.34402828502569,131987.923028078,0.0,1.0
2018-05-07,12.88,12.93,12.85,12.88,69989,7.34402828502569,7.372537711598,7.32692262908231,7.34402828502569,122747.119838584,0.0,1.0
2018-05-08,12.92,12.92,12.87,12.88,131622,7.36683582628353,7.36683582628353,7.33832639971123,7.34402828502569,230839.43773156,0.0,1.0
2018-05-09,12.84,12.91,12.77,12.91,205109,7.32122074376785,7.36113394096907,7.28130754656662,7.36113394096907,359721.370543545,0.0,1.0
2018-05-10,12.83,12.85,12.8,12.82,96738,7.31551885845339,7.32692262908231,7.29841320251,7.30981697313893,169659.67336217,0.0,1.0
2018-05-11,12.89,12.91,12.82,12.82,58957,7.34973017034015,7.36113394096907,7.30981697313893,7.30981697313893,103399.133354147,0.0,1.0
2018-05-14,12.88,12.88,12.79,12.83,121045,7.38109053956969,7.38109053956969,7.32951459635841,7.35243723778564,211223.475940574,0.065,1.0
2018-05-15,12.84,12.87,12.76,12.87,141323,7.35816789814245,7.37535987921288,7.31232261528798,7.37535987921288,246608.57772192,0.0,1.0
2018-05-16,12.83,12.85,12.79,12.8,120747,7.35243723778564,7.36389855849926,7.32951459635841,7.33524525671522,210703.466061354,0.0,1.0
2018-05-17,12.75,12.81,12.75,12.81,139708,7.30659195493117,7.34097591707203,7.30659195493117,7.34097591707203,243790.403376478,0.0,1.0
2018-05-18,12.79,12.89,12.76,12.76,226758,7.32951459635841,7.3868211999265,7.31232261528798,7.31232261528798,395692.618095194,0.0,1.0
2018-05-21,12.77,12.83,12.72,12.83,112374,7.31805327564479,7.35243723778564,7.28939997386075,7.35243723778564,196092.584454923,0.0,1.0
2018-05-22,12.71,12.77,12.71,12.75,113850,7.28366931350394,7.31805327564479,7.28366931350394,7.30659195493117,198668.203856701,0.0,1.0
2018-05-23,12.72,12.77,12.71,12.72,118875,7.28939997386075,7.31805327564479,7.28366931350394,7.28939997386075,207436.826820073,0.0,1.0
2018-05-24,12.74,12.77,12.72,12.73,170675,7.30086129457437,7.31805327564479,7.28939997386075,7.29513063421756,297827.805825582,0.0,1.0
2018-05-25,12.75,12.79,12.75,12.76,113068,7.30659195493117,7.32951459635841,7.30659195493117,7.31232261528798,197303.614173645,0.0,1.0
2018-05-29,12.85,12.87,12.78,12.81,148382,7.36389855849926,7.37535987921288,7.3237839360016,7.34097591707203,258926.529860914,0.0,1.0
2018-05-30,12.87,12.9,12.79,12.84,239995,7.37535987921288,7.39255186028331,7.32951459635841,7.35816789814245,418791.17773025,0.0,1.0
2018-05-31,12.9,12.92,12.82,12.92,116967,7.39255186028331,7.40401318099692,7.34670657742884,7.40401318099692,204107.367593384,0.0,1.0
2018-06-01,12.91,12.91,12.83,12.9,114415,7.39828252064011,7.39828252064011,7.35243723778564,7.39255186028331,199654.128627707,0.0,1.0
2018-06-04,12.88,12.95,12.83,12.94,80981,7.38109053956969,7.42120516206735,7.35243723778564,7.41547450171054,141311.812178476,0.0,1.0
2018-06-05,12.8,12.89,12.79,12.89,111041,7.33524525671522,7.3868211999265,7.32951459635841,7.3868211999265,193766.499995186,0.0,1.0
2018-06-06,12.83,12.85,12.77,12.79,102181,7.35243723778564,7.36389855849926,7.31805327564479,7.32951459635841,178305.803586136,0.0,1.0
2018-06-07,12.8,12.84,12.76,12.8,80399,7.33524525671522,7.35816789814245,7.31232261528798,7.33524525671522,140296.22241436,0.0,1.0
2018-06-08,12.83,12.83,12.79,12.81,86105,7.35243723778564,7.35243723778564,7.32951459635841,7.34097591707203,150253.190101724,0.0,1.0
2018-06-11,12.77,12.84,12.76,12.84,112906,7.31805327564479,7.35816789814245,7.31232261528798,7.35816789814245,197020.924239304,0.0,1.0
2018-06-12,12.7,12.78,12.68,12.75,257254,7.27793865314713,7.3237839360016,7.26647733243351,7.30659195493117,448908.125735194,0.0,1.0
2018-06-13,12.73,12.75,12.69,12.73,134659,7.29513063421756,7.30659195493117,7.27220799279032,7.29513063421756,234979.900422833,0.0,1.0
2018-06-14,12.68,12.7,12.67,12.69,133097,7.30372662475277,7.31524669829339,7.29796658798246,7.30948666152308,231069.705467944,0.065,1.0
2018-06-15,12.69,12.71,12.67,12.67,138528,7.30948666152308,7.3210067350637,7.29796658798246,7.29796658798246,240498.464721694,0.0,1.0
2018-06-18,12.67,12.71,12.65,12.7,209200,7.29796658798246,7.3210067350637,7.28644651444184,7.31524669829339,363192.125922401,0.0,1.0
2018-06-19,12.65,12.71,12.63,12.68,196941,7.28644651444184,7.3210067350637,7.27492644090122,7.30372662475277,341909.275675352,0.0,1.0
2018-06-20,12.64,12.67,12.64,12.65,216353,7.28068647767153,7.29796658798246,7.28068647767153,7.28644651444184,375610.449424901,0.0,1.0
2018-06-21,12.67,12.71,12.65,12.65,117936,7.29796658798246,7.3210067350637,7.28644651444184,7.28644651444184,204748.692938739,0.0,1.0
2018-06-22,12.65,12.7,12.64,12.64,105238,7.28644651444184,7.31524669829339,7.28068647767153,7.28068647767153,182703.694779262,0.0,1.0
2018-06-25,12.64,12.7,12.63,12.67,112951,7.28068647767153,7.31524669829339,7.27492644090122,7.29796658798246,196094.234297615,0.0,1.0
2018-06-26,12.64,12.69,12.63,12.63,95906,7.28068647767153,7.30948666152308,7.27492644090122,7.27492644090122,166502.409315075,0.0,1.0
2018-06-27,12.76,12.76,12.67,12.69,115165,7.34980691891525,7.34980691891525,7.29796658798246,7.30948666152308,199937.959760293,0.0,1.0
2018-06-28,12.77,12.78,12.71,12.71,115291,7.35556695568556,7.36132699245587,7.3210067350637,7.3210067350637,200156.70836386,0.0,1.0
2018-06-29,12.76,12.77,12.74,12.76,205669,7.34980691891525,7.35556695568556,7.33828684537463,7.34980691891525,357061.956722439,0.0,1.0
2018-07-02,12.78,12.8,12.76,12.77,100609,7.36132699245587,7.37284706599649,7.34980691891525,7.35556695568556,174667.287748216,0.0,1.0
2018-07-03,12.77,12.8,12.77,12.78,77418,7.35556695568556,7.37284706599649,7.35556695568556,7.36132699245587,134405.391991685,0.0,1.0
2018-07-05,12.8,12.82,12.77,12.77,82973,7.37284706599649,7.3843671395371,7.35556695568556,7.35556695568556,144049.427648945,0.0,1.0
2018-07-06,12.87,12.87,12.79,12.82,108213,7.41316732338865,7.41316732338865,7.36708702922617,7.3843671395371,187868.592363484,0.0,1.0
2018-07-09,12.86,12.89,12.86,12.86,92264,7.40740728661834,7.42468739692927,7.40740728661834,7.40740728661834,160179.533011971,0.0,1.0
2018-07-10,12.91,12.91,12.86,12.87,119576,7.43620747046989,7.43620747046989,7.40740728661834,7.41316732338865,207595.896985167,0.0,1.0
2018-07-11,12.95,12.95,12.89,12.91,117306,7.45924761755113,7.45924761755113,7.42468739692927,7.43620747046989,203654.949920904,0.0,1.0
2018-07-12,12.93,12.98,12.93,12.96,177618,7.44772754401051,7.47652772786206,7.44772754401051,7.46500765432144,308362.614828322,0.0,1.0
2018-07-13,12.84,12.89,12.82,12.85,77734,7.43332745208474,7.46227343125952,7.42174906041482,7.43911664791969,134274.262291522,0.065,1.0
2018-07-16,12.81,12.86,12.8,12.8,101129,7.41595986457987,7.44490584375465,7.41017066874491,7.41017066874491,174685.747179862,0.0,1.0
2018-07-17,12.84,12.85,12.81,12.81,92244,7.43332745208474,7.43911664791969,7.41595986457987,7.41595986457987,159338.192435989,0.0,1.0
2018-07-18,12.85,12.9,12.83,12.83,125101,7.43911664791969,7.46806262709448,7.42753825624978,7.42753825624978,216093.916264849,0.0,1.0
2018-07-19,12.83,12.87,12.8,12.87,93732,7.42753825624978,7.45069503958961,7.41017066874491,7.45069503958961,161908.497608627,0.0,1.0
2018-07-20,12.87,12.87,12.83,12.84,121084,7.45069503958961,7.45069503958961,7.42753825624978,7.43332745208474,209155.128712104,0.0,1.0
2018-07-23,12.77,12.86,12.76,12.86,109926,7.39280308124004,7.44490584375465,7.38701388540508,7.44490584375465,189881.294628578,0.0,1.0
2018-07-24,12.71,12.75,12.69,12.69,124373,7.3580679062303,7.38122468957013,7.34648951456038,7.34648951456038,214836.401368558,0.0,1.0
2018-07-25,12.73,12.78,12.72,12.74,120553,7.36964629790021,7.398592277075,7.36385710206525,7.37543549373517,208237.902874288,0.0,1.0
2018-07-26,12.66,12.77,12.65,12.75,134403,7.32912192705551,7.39280308124004,7.32333273122056,7.38122468957013,232161.778305085,0.0,1.0
2018-07-27,12.69,12.73,12.67,12.7,136177,7.34648951456038,7.36964629790021,7.33491112289047,7.35227871039534,235226.107186979,0.0,1.0
2018-07-30,12.75,12.75,12.67,12.71,98962,7.38122468957013,7.38122468957013,7.33491112289047,7.3580679062303,170942.567536646,0.0,1.0
2018-07-31,12.75,12.81,12.75,12.75,138420,7.38122468957013,7.41595986457987,7.38122468957013,7.38122468957013,239100.565857829,0.0,1.0
2018-08-01,12.72,12.76,12.71,12.71,54663,7.36385710206525,7.38701388540508,7.3580679062303,7.3580679062303,94422.4406262574,0.0,1.0
2018-08-02,12.76,12.78,12.72,12.73,88900,7.38701388540508,7.398592277075,7.36385710206525,7.36964629790021,153561.915220063,0.0,1.0
2018-08-03,12.73,12.79,12.73,12.74,62837,7.36964629790021,7.40438147290995,7.36964629790021,7.37543549373517,108541.845519495,0.0,1.0
2018-08-06,12.81,12.84,12.74,12.74,90758,7.41595986457987,7.43332745208474,7.37543549373517,7.37543549373517,156771.341974606,0.0,1.0
2018-08-07,12.81,12.85,12.78,12.82,106666,7.41595986457987,7.43911664791969,7.398592277075,7.42174906041482,184250.1152853,0.0,1.0
2018-08-08,12.82,12.85,12.78,12.79,98787,7.42174906041482,7.43911664791969,7.398592277075,7.40438147290995,170640.280301961,0.0,1.0
2018-08-09,12.8,12.83,12.8,12.82,69931,7.41017066874491,7.42753825624978,7.41017066874491,7.42174906041482,120795.706335818,0.0,1.0
2018-08-10,12.85,12.87,12.81,12.83,130363,7.43911664791969,7.45069503958961,7.41595986457987,7.42753825624978,225183.261572925,0.0,1.0
2018-08-13,12.82,12.88,12.82,12.87,96799,7.42174906041482,7.45648423542457,7.42174906041482,7.45069503958961,167206.297315937,0.0,1.0
2018-08-14,12.77,12.8,12.74,12.74,80511,7.43043285416726,7.44788884364455,7.41297686468997,7.41297686468997,138366.834096804,0.065,1.0
2018-08-15,12.86,12.87,12.76,12.76,101248,7.48280082259913,7.48861948575823,7.42461419100816,7.42461419100816,174005.604434589,0.0,1.0
2018-08-16,12.9,12.91,12.81,12.81,86246,7.50607547523552,7.51189413839462,7.45370750680365,7.45370750680365,148223.049937436,0.0,1.0
2018-08-17,12.87,12.91,12.85,12.91,52591,7.48861948575823,7.51189413839462,7.47698215944004,7.51189413839462,90383.3037968104,0.0,1.0
2018-08-20,12.87,12.88,12.84,12.88,88919,7.48861948575823,7.49443814891733,7.47116349628094,7.49443814891733,152816.888637002,0.0,1.0
2018-08-21,12.89,12.9,12.86,12.88,86149,7.50025681207643,7.50607547523552,7.48280082259913,7.49443814891733,148056.344979016,0.0,1.0
2018-08-22,12.89,12.92,12.84,12.89,162084,7.50025681207643,7.51771280155372,7.47116349628094,7.50025681207643,278558.829697138,0.0,1.0
2018-08-23,12.88,13.0,12.88,12.89,114022,7.49443814891733,7.5642621068265,7.49443814891733,7.50025681207643,195959.100711527,0.0,1.0
2018-08-24,12.89,12.93,12.88,12.88,70169,7.50025681207643,7.52353146471282,7.49443814891733,7.49443814891733,120592.992035108,0.0,1.0
2018-08-27,12.87,12.91,12.86,12.9,95165,7.48861948575823,7.51189413839462,7.48280082259913,7.50607547523552,163551.313073025,0.0,1.0
2018-08-28,12.87,12.89,12.8,12.89,153989,7.48861948575823,7.50025681207643,7.44788884364455,7.50025681207643,264646.699404214,0.0,1.0
2018-08-29,12.89,12.9,12.85,12.89,78258,7.50025681207643,7.50607547523552,7.47698215944004,7.50025681207643,134494.81068112,0.0,1.0
2018-08-30,12.84,12.87,12.83,12.85,106480,7.47116349628094,7.48861948575823,7.46534483312184,7.47698215944004,182997.360542381,0.0,1.0
2018-08-31,12.85,12.87,12.84,12.84,96037,7.47698215944004,7.48861948575823,7.47116349628094,7.47116349628094,165049.93909099,0.0,1.0
2018-09-04,12.83,12.88,12.81,12.83,79901,7.46534483312184,7.49443814891733,7.45370750680365,7.46534483312184,137318.483327355,0.0,1.0
2018-09-05,12.79,12.87,12.79,12.87,72974,7.44207018048545,7.48861948575823,7.44207018048545,7.48861948575823,125413.686966752,0.0,1.0
2018-09-06,12.77,12.83,12.75,12.78,92104,7.43043285416726,7.46534483312184,7.41879552784906,7.43625151732636,158290.654539777,0.0,1.0
2018-09-07,12.72,12.81,12.71,12.79,86632,7.40133953837177,7.45370750680365,7.39552087521268,7.44207018048545,148886.432555481,0.0,1.0
2018-09-10,12.76,12.78,12.71,12.74,89213,7.42461419100816,7.43625151732636,7.39552087521268,7.41297686468997,153322.15933572,0.0,1.0
2018-09-11,12.81,12.81,12.7301,12.75,78078,7.45370750680365,7.45370750680365,7.40721638816246,7.41879552784906,134185.461273742,0.0,1.0
2018-09-12,12.8,12.83,12.79,12.79,105659,7.44788884364455,7.46534483312184,7.44207018048545,7.44207018048545,181586.383523173,0.0,1.0
2018-09-13,12.79,12.81,12.77,12.8,88613,7.47989149101958,7.49158795934018,7.46819502269899,7.48573972517988,151520.950719769,0.065,1.0
2018-09-14,12.83,12.84,12.79,12.79,96542,7.50328442766077,7.50913266182107,7.47989149101958,7.47989149101958,165078.889377269,0.0,1.0
2018-09-17,12.75,12.8,12.74,12.8,89502,7.4564985543784,7.48573972517988,7.4506503202181,7.48573972517988,153041.067691205,0.0,1.0
2018-09-18,12.68,12.76,12.67,12.76,138959,7.41556091525632,7.46234678853869,7.40971268109602,7.46234678853869,237608.474953657,0.0,1.0
2018-09-19,12.65,12.72,12.63,12.68,152633,7.39801621277543,7.43895385189751,7.38631974445484,7.41556091525632,260989.891677412,0.0,1.0
2018-09-20,12.81,12.9,12.6,12.64,244500,7.49158795934018,7.54422206678285,7.36877504197395,7.39216797861513,418074.91509128,0.0,1.0
2018-09-21,12.81,12.9,12.81,12.87,109925,7.49158795934018,7.54422206678285,7.49158795934018,7.52667736430196,187962.720005763,0.0,1.0
2018-09-24,12.84,12.85,12.8,12.8,138452,7.50913266182107,7.51498089598137,7.48573972517988,7.48573972517988,236741.546602118,0.0,1.0
2018-09-25,12.84,12.87,12.84,12.84,87731,7.50913266182107,7.52667736430196,7.50913266182107,7.50913266182107,150012.803173305,0.0,1.0
2018-09-26,12.8,12.88,12.76,12.85,125295,7.48573972517988,7.53252559846226,7.46234678853869,7.51498089598137,214244.157408433,0.0,1.0
2018-09-27,12.78,12.87,12.76,12.82,64977,7.47404325685929,7.52667736430196,7.46234678853869,7.49743619350048,111105.332343092,0.0,1.0
2018-09-28,12.78,12.87,12.77,12.82,81496,7.47404325685929,7.52667736430196,7.46819502269899,7.49743619350048,139351.465359014,0.0,1.0
2018-10-01,12.85,12.88,12.76,12.76,94017,7.51498089598137,7.53252559846226,7.46234678853869,7.46234678853869,160761.346798106,0.0,1.0
2018-10-02,12.96,12.96,12.81,12.81,75601,7.57931147174463,7.57931147174463,7.49158795934018,7.49158795934018,129271.499614789,0.0,1.0
2018-10-03,12.79,12.99,12.76,12.95,132838,7.47989149101958,7.59685617422552,7.46234678853869,7.57346323758433,227142.067774624,0.0,1.0
2018-10-04,12.6,12.79,12.6,12.77,111710,7.36877504197395,7.47989149101958,7.36877504197395,7.46819502269899,191014.923373607,0.0,1.0
2018-10-05,12.63,12.69,12.59,12.6,52017,7.38631974445484,7.42140914941662,7.36292680781365,7.36877504197395,88944.7969664748,0.0,1.0
2018-10-08,12.39,12.64,12.39,12.6,120057,7.24596212460771,7.39216797861513,7.24596212460771,7.36877504197395,205287.607693717,0.0,1.0
2018-10-09,12.38,12.45,12.36,12.45,101291,7.24011389044742,7.28105152956949,7.22841742212682,7.28105152956949,173199.289261803,0.0,1.0
2018-10-10,12.37,12.4,12.33,12.38,157420,7.23426565628712,7.25181035876801,7.21087271964593,7.24011389044742,269175.268440365,0.0,1.0
2018-10-11,12.39,12.57,12.37,12.4,171726,7.24596212460771,7.35123033949306,7.23426565628712,7.25181035876801,293637.353247301,0.0,1.0
2018-10-12,12.38,12.43,12.33,12.39,104881,7.27812741248935,7.30752211124738,7.24873271373131,7.28400635224095,178401.215918793,0.065,1.0
2018-10-15,12.42,12.45,12.36,12.36,84889,7.30164317149577,7.31927999075059,7.26636953298613,7.26636953298613,144395.084125156,0.0,1.0
2018-10-16,12.61,12.62,12.45,12.45,62796,7.4133430267763,7.41922196652791,7.31927999075059,7.31927999075059,106815.178677135,0.0,1.0
2018-10-17,12.52,12.64,12.52,12.58,54037,7.36043256901184,7.43097984603113,7.36043256901184,7.39570620752148,91916.2336801121,0.0,1.0
2018-10-18,12.57,12.62,12.52,12.53,83498,7.38982726776988,7.41922196652791,7.36043256901184,7.36631150876345,142029.01122975,0.0,1.0
2018-10-19,12.51,12.6,12.51,12.57,75005,7.35455362926024,7.4074640870247,7.35455362926024,7.38982726776988,127582.528770598,0.0,1.0
2018-10-22,12.36,12.54,12.36,12.49,76045,7.26636953298613,7.37219044851506,7.26636953298613,7.34279574975702,129351.555234453,0.0,1.0
2018-10-23,12.37,12.4,12.32,12.36,125890,7.27224847273774,7.28988529199256,7.2428537739797,7.26636953298613,214137.251475643,0.0,1.0
2018-10-24,12.35,12.39,12.35,12.35,73123,7.26049059323452,7.28400635224095,7.26049059323452,7.26049059323452,124381.271265815,0.0,1.0
2018-10-25,12.34,12.39,12.33,12.36,86669,7.25461165348292,7.28400635224095,7.24873271373131,7.26636953298613,147422.840957522,0.0,1.0
2018-10-26,12.29,12.37,12.27,12.37,122221,7.22521695472488,7.27224847273774,7.21345907522167,7.27224847273774,207896.330229602,0.0,1.0
2018-10-29,12.28,12.33,12.26,12.31,149102,7.21933801497328,7.24873271373131,7.20758013547006,7.2369748342281,253620.561359292,0.0,1.0
2018-10-30,12.33,12.38,12.29,12.29,84662,7.24873271373131,7.27812741248935,7.22521695472488,7.22521695472488,144008.96007968,0.0,1.0
2018-10-31,12.34,12.37,12.32,12.35,125937,7.25461165348292,7.27224847273774,7.2428537739797,7.26049059323452,214217.197863913,0.0,1.0
2018-11-01,12.32,12.38,12.29,12.37,86412,7.2428537739797,7.27812741248935,7.22521695472488,7.27224847273774,146985.687302512,0.0,1.0
2018-11-02,12.28,12.38,12.27,12.32,65606,7.21933801497328,7.27812741248935,7.21345907522167,7.2428537739797,111594.952103511,0.0,1.0
2018-11-05,12.26,12.35,12.26,12.29,119708,7.20758013547006,7.26049059323452,7.20758013547006,7.22521695472488,203621.749937614,0.0,1.0
2018-11-06,12.27,12.32,12.25,12.26,105574,7.21345907522167,7.2428537739797,7.20170119571846,7.20758013547006,179579.999899035,0.0,1.0
2018-11-07,12.2,12.33,12.2,12.29,124759,7.17230649696042,7.24873271373131,7.17230649696042,7.22521695472488,212213.435196201,0.0,1.0
2018-11-08,12.22,12.26,12.21,12.25,106856,7.18406437646364,7.20758013547006,7.17818543671203,7.20170119571846,181760.665213133,0.0,1.0
2018-11-09,12.21,12.24,12.2,12.23,93803,7.17818543671203,7.19582225596685,7.17230649696042,7.18994331621524,159557.682104772,0.0,1.0
2018-11-12,12.24,12.26,12.22,12.23,104361,7.19582225596685,7.20758013547006,7.18406437646364,7.18994331621524,177516.702686866,0.0,1.0
2018-11-13,12.23,12.26,12.22,12.25,116536,7.18994331621524,7.20758013547006,7.18406437646364,7.20170119571846,198226.219222857,0.0,1.0
2018-11-14,12.17,12.24,12.15,12.22,123322,7.19288278609104,7.23425516037423,7.18106210772442,7.22243448200761,208654.691676913,0.065,1.0
2018-11-15,12.16,12.2,12.15,12.17,135614,7.18697244690773,7.21061380364098,7.18106210772442,7.19288278609104,229452.144443594,0.0,1.0
2018-11-16,12.13,12.15,12.12,12.12,97617,7.1692414293578,7.18106210772442,7.16333109017448,7.16333109017448,165163.109886518,0.0,1.0
2018-11-19,12.13,12.16,12.08,12.08,145241,7.1692414293578,7.18697244690773,7.13968973344123,7.13968973344123,245740.549730352,0.0,1.0
2018-11-20,12.11,12.14,12.1,12.11,146935,7.15742075099117,7.17515176854111,7.15151041180786,7.15742075099117,248606.713494325,0.0,1.0
2018-11-21,12.09,12.14,12.09,12.1,160366,7.14560007262455,7.17515176854111,7.14560007262455,7.15151041180786,271331.297622969,0.0,1.0
2018-11-23,12.21,12.21,12.1,12.1,45444,7.21652414282429,7.21652414282429,7.15151041180786,7.15151041180786,76888.9882467494,0.0,1.0
2018-11-26,12.13,12.17,12.1,12.15,242531,7.1692414293578,7.19288278609104,7.15151041180786,7.18106210772442,410350.391877307,0.0,1.0
2018-11-27,12.1,12.13,12.08,12.1,159852,7.15151041180786,7.1692414293578,7.13968973344123,7.15151041180786,270461.635182188,0.0,1.0
2018-11-28,12.13,12.15,12.1,12.1,115947,7.1692414293578,7.18106210772442,7.15151041180786,7.15151041180786,196176.558406959,0.0,1.0
2018-11-29,12.1,12.16,12.08,12.13,151092,7.15151041180786,7.18697244690773,7.13968973344123,7.1692414293578,255640.150782894,0.0,1.0
2018-11-30,12.1,12.17,12.09,12.1,135089,7.15151041180786,7.19288278609104,7.14560007262455,7.15151041180786,228563.8705498,0.0,1.0
2018-12-03,12.14,12.18,12.11,12.11,154992,7.17515176854111,7.19879312527436,7.15742075099117,7.15742075099117,262238.756851073,0.0,1.0
2018-12-04,12.2,12.22,12.14,12.14,138520,7.21061380364098,7.22243448200761,7.17515176854111,7.17515176854111,234368.951939524,0.0,1.0
2018-12-06,12.25,12.31,12.17,12.18,201916,7.24016549955754,7.27562753465742,7.19288278609104,7.19879312527436,341631.831503183,0.0,1.0
2018-12-07,12.36,12.39,12.26,12.26,195770,7.30517923057398,7.32291024812392,7.24607583874085,7.24607583874085,331233.105119842,0.0,1.0
2018-12-10,12.33,12.38,12.33,12.33,119178,7.28744821302404,7.3169999089406,7.28744821302404,7.28744821302404,201643.249741904,0.0,1.0
2018-12-11,12.35,12.39,12.34,12.34,159882,7.29926889139067,7.32291024812392,7.29335855220735,7.29335855220735,270512.393690405,0.0,1.0
2018-12-12,12.24,12.31,12.24,12.27,138729,7.27267236506576,7.31426444558493,7.27267236506576,7.29049754243112,233482.669748267,0.065,1.0
2018-12-13,12.21,12.36,12.15,12.28,203353,7.2548471877004,7.34397307452719,7.21919683296969,7.29643926821957,342245.68288764,0.0,1.0
2018-12-14,12.19,12.22,12.18,12.19,202589,7.2429637361235,7.26078891348886,7.23702201033505,7.2429637361235,340959.861179939,0.0,1.0
2018-12-17,12.24,12.24,12.16,12.22,168447,7.27267236506576,7.27267236506576,7.22513855875814,7.26078891348886,283498.441357513,0.0,1.0
2018-12-18,12.19,12.23,12.17,12.2,219934,7.2429637361235,7.26673063927731,7.23108028454659,7.24890546191195,370151.71657271,0.0,1.0
2018-12-19,12.22,12.25,12.1956,12.22,149550,7.26078891348886,7.27861409085421,7.24629110256503,7.26078891348886,251694.550244386,0.0,1.0
2018-12-20,12.21,12.31,12.19,12.27,240662,7.2548471877004,7.31426444558493,7.2429637361235,7.29049754243112,405037.203951283,0.0,1.0
2018-12-21,12.18,12.24,12.13,12.13,231030,7.23702201033505,7.27267236506576,7.20731338139278,7.20731338139278,388826.425563092,0.0,1.0
2018-12-24,12.21,12.22,12.13,12.22,151525,7.2548471877004,7.26078891348886,7.20731338139278,7.26078891348886,255018.500339556,0.0,1.0
2018-12-26,12.15,12.23,12.13,12.22,139718,7.21919683296969,7.26673063927731,7.20731338139278,7.26078891348886,235147.169314912,0.0,1.0
2018-12-27,12.17,12.21,12.11,12.2,247840,7.23108028454659,7.2548471877004,7.19542992981588,7.24890546191195,417117.869157931,0.0,1.0
2018-12-28,12.12,12.1317,12.11,12.11,303076,7.23999287322927,7.24698197526036,7.23401928174971,7.23401928174971,507359.770143199,0.065,1.0
2018-12-31,12.2,12.25,12.1001,12.17,360450,7.28778160506577,7.31764956246358,7.22810542618494,7.26986083062708,603405.84258772,0.0,1.0
2019-01-02,12.3,12.32,12.15,12.17,136264,7.34751751986139,7.35946470282051,7.25791364766796,7.26986083062708,228110.677581837,0.0,1.0
2019-01-03,12.35,12.42,12.3,12.3,182169,7.3773854772592,7.41920061761614,7.34751751986139,7.34751751986139,304957.244939277,0.0,1.0
2019-01-04,12.47,12.47,12.3,12.35,139588,7.44906857501395,7.44906857501395,7.34751751986139,7.3773854772592,233675.169247149,0.0,1.0
2019-01-07,12.74,12.79,12.45,12.51,262840,7.61035554496212,7.64022350235993,7.43712139205482,7.47296294093219,440003.306050094,0.0,1.0
2019-01-08,12.67,12.76,12.66,12.74,133971,7.56854040460519,7.62230272792125,7.56256681312563,7.61035554496212,224272.115792258,0.0,1.0
2019-01-09,12.7,12.75,12.66,12.73,132120,7.58646117904387,7.61632913644168,7.56256681312563,7.60438195348256,221173.477382965,0.0,1.0
2019-01-10,12.7,12.73,12.67,12.69,123701,7.58646117904387,7.60438195348256,7.56854040460519,7.58048758756431,207079.77842681,0.0,1.0
2019-01-11,12.78,12.8,12.69,12.72,159449,7.63424991088037,7.6461970938395,7.58048758756431,7.598408362003,266923.174350865,0.0,1.0
2019-01-14,12.82,12.88,12.76,12.79,211431,7.65814427679862,7.69398582567599,7.62230272792125,7.64022350235993,353942.851169827,0.0,1.0
2019-01-15,12.81,12.85,12.77,12.82,636139,7.65217068531906,7.67606505123731,7.62827631940081,7.65814427679862,1064918.82174479,0.0,1.0
2019-01-16,12.78,12.82,12.7,12.77,172665,7.63424991088037,7.65814427679862,7.58646117904387,7.62827631940081,289047.21822835,0.0,1.0
2019-01-17,12.71,12.78,12.68,12.78,138848,7.59243477052344,7.63424991088037,7.57451399608475,7.63424991088037,232436.38349735,0.0,1.0
2019-01-18,12.62,12.72,12.52,12.72,324999,7.53867244720738,7.598408362003,7.47893653241176,7.598408362003,544059.634998381,0.0,1.0
2019-01-22,12.73,12.73,12.6,12.64,118874,7.60438195348256,7.60438195348256,7.52672526424825,7.5506196301665,198999.212461569,0.0,1.0
2019-01-23,12.77,12.8,12.68,12.77,160935,7.62827631940081,7.6461970938395,7.57451399608475,7.62827631940081,269410.790059245,0.0,1.0
2019-01-24,12.88,12.9,12.75,12.76,152811,7.69398582567599,7.70593300863512,7.61632913644168,7.62230272792125,255810.931368212,0.0,1.0
2019-01-25,12.87,12.91,12.86,12.91,110810,7.68801223419643,7.71190660011468,7.68203864271687,7.71190660011468,185499.795858358,0.0,1.0
2019-01-28,12.84,12.88,12.82,12.85,128703,7.67009145975774,7.69398582567599,7.65814427679862,7.67606505123731,215453.30048153,0.0,1.0
2019-01-29,12.86,12.9,12.85,12.86,96294,7.68203864271687,7.70593300863512,7.67606505123731,7.68203864271687,161199.506744741,0.0,1.0
2019-01-30,12.9,12.95,12.87,12.88,139844,7.70593300863512,7.73580096603293,7.68801223419643,7.69398582567599,234103.722155187,0.0,1.0
2019-01-31,12.97,12.99,12.92,12.93,130526,7.74774814899205,7.75969533195118,7.71788019159424,7.7238537830738,218505.065916507,0.0,1.0
2019-02-01,12.99,13.0,12.97,12.99,72456,7.75969533195118,7.76566892343074,7.74774814899205,7.75969533195118,121293.865253255,0.0,1.0
2019-02-04,12.87,13.0,12.87,12.96,91557,7.68801223419643,7.76566892343074,7.68801223419643,7.74177455751249,153269.603911233,0.0,1.0
2019-02-05,12.98,13.01,12.9,12.9,99514,7.75372174047161,7.7716425149103,7.70593300863512,7.70593300863512,166589.898791162,0.0,1.0
2019-02-06,13.0,13.0,12.98,13.0,74889,7.76566892343074,7.76566892343074,7.75372174047161,7.76566892343074,125366.791914417,0.0,1.0
2019-02-07,12.97,13.0,12.95,13.0,60937,7.74774814899205,7.76566892343074,7.73580096603293,7.76566892343074,102010.658426322,0.0,1.0
2019-02-08,13.02,13.03,12.98,12.99,64619,7.77761610638986,7.78358969786942,7.75372174047161,7.75969533195118,108174.454548969,0.0,1.0
2019-02-11,13.01,13.05,13.0,13.01,159990,7.7716425149103,7.79553688082855,7.76566892343074,7.7716425149103,267828.827176056,0.0,1.0
2019-02-12,13.06,13.08,13.04,13.05,79054,7.80151047230811,7.81345765526723,7.78956328934899,7.79553688082855,132339.146844027,0.0,1.0
2019-02-13,13.0,13.08,12.96,13.08,104248,7.76566892343074,7.81345765526723,7.74177455751249,7.81345765526723,174514.779520279,0.0,1.0
2019-02-14,12.9,12.99,12.89,12.97,217439,7.74476135325227,7.79879457199589,7.73875766228076,7.78678719005286,362175.536735177,0.065,1.0
2019-02-15,12.94,12.95,12.89,12.9,147827,7.76877611713832,7.77477980810984,7.73875766228076,7.74476135325227,246226.863943226,0.0,1.0
2019-02-19,13.07,13.09,12.97,12.97,112259,7.846824099768,7.85883148171102,7.78678719005286,7.78678719005286,186983.308322584,0.0,1.0
2019-02-20,13.06,13.08,13.02,13.07,109532,7.84082040879648,7.85282779073951,7.81680564491043,7.846824099768,182441.102514625,0.0,1.0
2019-02-21,13.04,13.06,12.98,13.03,57646,7.82881302685346,7.84082040879648,7.79279088102438,7.82280933588194,96017.6002954209,0.0,1.0
2019-02-22,12.88,13.05,12.85,13.05,178179,7.73275397130924,7.83481671782497,7.7147428983947,7.83481671782497,296782.430750405,0.0,1.0
2019-02-25,12.98,12.98,12.89,12.89,93573,7.79279088102438,7.79279088102438,7.73875766228076,7.73875766228076,155859.121403799,0.0,1.0
2019-02-26,13.17,13.19,12.96,13.03,194611,7.90686100948313,7.91886839142616,7.78078349908135,7.82280933588194,324152.260540058,0.0,1.0
2019-02-27,13.12,13.15,13.11,13.14,75018,7.87684255462556,7.8948536275401,7.87083886365405,7.88884993656859,124953.133590568,0.0,1.0
2019-02-28,13.07,13.11,13.05,13.08,138928,7.846824099768,7.87083886365405,7.83481671782497,7.85282779073951,231404.315543875,0.0,1.0
2019-03-01,13.0,13.14,12.99,13.12,174792,7.8047982629674,7.88884993656859,7.79879457199589,7.87684255462556,291140.901204546,0.0,1.0
2019-03-04,13.0,13.01,12.97,13.01,68286,7.8047982629674,7.81080195393892,7.78678719005286,7.81080195393892,113740.031463989,0.0,1.0
2019-03-05,13.02,13.05,13.0,13.03,103065,7.81680564491043,7.83481671782497,7.8047982629674,7.82280933588194,171669.395525233,0.0,1.0
2019-03-06,13.05,13.11,13.01,13.04,145529,7.83481671782497,7.87083886365405,7.81080195393892,7.82881302685346,242399.218564902,0.0,1.0
2019-03-07,13.14,13.16,13.04,13.05,110360,7.88884993656859,7.90085731851162,7.82881302685346,7.83481671782497,183820.254113081,0.0,1.0
2019-03-08,13.21,13.22,13.13,13.15,147404,7.93087577336919,7.9368794643407,7.88284624559708,7.8948536275401,245522.297365753,0.0,1.0
2019-03-11,13.15,13.25,13.14,13.25,104535,7.8948536275401,7.95489053725524,7.88884993656859,7.95489053725524,174117.889305101,0.0,1.0
2019-03-12,13.13,13.19,13.13,13.19,81017,7.88284624559708,7.91886839142616,7.88284624559708,7.91886839142616,134945.320111267,0.0,1.0
2019-03-13,13.14,13.17,13.13,13.17,129987,7.88884993656859,7.90686100948313,7.88284624559708,7.90686100948313,216511.810179386,0.0,1.0
2019-03-14,13.01,13.12,13.01,13.1,137976,7.84982594525375,7.91619649513676,7.84982594525375,7.90412912243076,228676.122568724,0.065,1.0
2019-03-15,13.01,13.0441,12.99,13.04,98235,7.84982594525375,7.87040081571749,7.83775857254775,7.86792700431276,162810.915670397,0.0,1.0
2019-03-18,13.07,13.07,13.03,13.03,77277,7.88602806337176,7.88602806337176,7.86189331795975,7.86189331795975,128075.931493472,0.0,1.0
2019-03-19,13.05,13.1,13.03,13.07,110038,7.87396069066576,7.90412912243076,7.86189331795975,7.88602806337176,182372.754502358,0.0,1.0
2019-03-20,13.16,13.17,13.04,13.05,98291,7.94033124054876,7.94636492690176,7.86792700431276,7.87396069066576,162903.727919366,0.0,1.0
2019-03-21,13.29,13.29,13.16,13.19,111338,8.01876916313777,8.01876916313777,7.94033124054876,7.95843229960776,184527.324567726,0.0,1.0
2019-03-22,13.31,13.34,13.28,13.29,124981,8.03083653584377,8.04893759490277,8.01273547678477,8.01876916313777,207138.708722979,0.0,1.0
2019-03-25,13.32,13.34,13.29,13.31,76920,8.03687022219677,8.04893759490277,8.01876916313777,8.03083653584377,127484.25340629,0.0,1.0
2019-03-26,13.39,13.42,13.31,13.32,123824,8.07910602666778,8.09720708572678,8.03083653584377,8.03687022219677,205221.1413648,0.0,1.0
2019-03-27,13.49,13.5,13.43,13.44,222417,8.13944289019778,8.14547657655078,8.10324077207978,8.10927445843278,368625.392483968,0.0,1.0
2019-03-28,13.46,13.49,13.42,13.46,110297,8.12134183113878,8.13944289019778,8.09720708572678,8.12134183113878,182802.011153843,0.0,1.0
2019-03-29,13.45,13.47,13.42,13.46,166907,8.11530814478578,8.12737551749178,8.09720708572678,8.12134183113878,276625.250692715,0.0,1.0
2019-04-01,13.51,13.51,13.43,13.43,90432,8.15151026290378,8.15151026290378,8.10324077207978,8.10324077207978,149878.523193417,0.0,1.0
2019-04-02,13.45,13.54,13.44,13.53,118865,8.11530814478578,8.16961132196279,8.10927445843278,8.16357763560978,197002.285246213,0.0,1.0
2019-04-03,13.45,13.45,13.44,13.44,116489,8.11530814478578,8.11530814478578,8.10927445843278,8.10927445843278,193064.394111354,0.0,1.0
2019-04-04,13.42,13.45,13.42,13.45,73362,8.09720708572678,8.11530814478578,8.09720708572678,8.11530814478578,121587.360873534,0.0,1.0
2019-04-05,13.45,13.47,13.4,13.4,76866,8.11530814478578,8.12737551749178,8.08513971302078,8.08513971302078,127394.755880498,0.0,1.0
2019-04-08,13.42,13.46,13.4,13.45,118057,8.09720708572678,8.12134183113878,8.08513971302078,8.11530814478578,195663.137082506,0.0,1.0
2019-04-09,13.4,13.43,13.37,13.43,60387,8.08513971302078,8.10324077207978,8.06703865396177,8.10324077207978,100083.094259564,0.0,1.0
2019-04-10,13.48,13.51,13.4,13.42,100404,8.13340920384478,8.15151026290378,8.08513971302078,8.09720708572678,166405.732956385,0.0,1.0
2019-04-11,13.47,13.48,13.45,13.48,73783,8.12737551749178,8.13340920384478,8.11530814478578,8.13340920384478,122285.110102396,0.0,1.0
2019-04-12,13.38,13.43,13.33,13.41,84605,8.11229130160928,8.14260629152561,8.08197631169295,8.13048029555908,139543.176879686,0.065,1.0
2019-04-15,13.37,13.38,13.33,13.35,73045,8.10622830362601,8.11229130160928,8.08197631169295,8.09410230765948,120476.701792762,0.0,1.0
2019-04-16,13.34,13.37,13.34,13.36,55260,8.08803930967622,8.10622830362601,8.08803930967622,8.10016530564275,91143.0288324736,0.0,1.0
2019-04-17,13.31,13.4,13.28,13.35,84374,8.06985031572642,8.12441729757581,8.05166132177662,8.09410230765948,139162.177247759,0.0,1.0
2019-04-18,13.32,13.36,13.3,13.33,101004,8.07591331370969,8.10016530564275,8.06378731774316,8.08197631169295,166590.852048411,0.0,1.0
2019-04-22,13.4,13.46,13.32,13.32,90959,8.12441729757581,8.16079528547541,8.07591331370969,8.07591331370969,150023.14078127,0.0,1.0
2019-04-23,13.39,13.41,13.32,13.4,133249,8.11835429959255,8.13048029555908,8.07591331370969,8.12441729757581,219774.112357913,0.0,1.0
2019-04-24,13.38,13.4,13.35,13.4,69233,8.11229130160928,8.12441729757581,8.09410230765948,8.12441729757581,114189.383191434,0.0,1.0
2019-04-25,13.4,13.44,13.38,13.38,51981,8.12441729757581,8.14866928950887,8.11229130160928,8.11229130160928,85734.8132779735,0.0,1.0
2019-04-26,13.43,13.47,13.38,13.38,75845,8.14260629152561,8.16685828345867,8.11229130160928,8.11229130160928,125094.879149456,0.0,1.0
2019-04-29,13.42,13.5,13.4,13.48,88366,8.13654329354234,8.18504727740847,8.12441729757581,8.17292128144194,145746.37867916,0.0,1.0
2019-04-30,13.42,13.48,13.4,13.48,97112,8.13654329354234,8.17292128144194,8.12441729757581,8.17292128144194,160171.585522606,0.0,1.0
2019-05-01,13.44,13.48,13.41,13.48,151395,8.14866928950887,8.17292128144194,8.13048029555908,8.17292128144194,249703.200327404,0.0,1.0
2019-05-02,13.43,13.48,13.39,13.47,121314,8.14260629152561,8.17292128144194,8.11835429959255,8.16685828345867,200089.131375004,0.0,1.0
2019-05-03,13.43,13.45,13.39,13.45,126355,8.14260629152561,8.15473228749214,8.11835429959255,8.15473228749214,208403.499966109,0.0,1.0
2019-05-06,13.42,13.45,13.4,13.43,159798,8.13654329354234,8.15473228749214,8.12441729757581,8.14260629152561,263562.680444655,0.0,1.0
2019-05-07,13.41,13.45,13.36,13.42,132892,8.13048029555908,8.15473228749214,8.10016530564275,8.13654329354234,219185.294744935,0.0,1.0
2019-05-08,13.42,13.44,13.38,13.43,114642,8.13654329354234,8.14866928950887,8.11229130160928,8.14260629152561,189084.674473624,0.0,1.0
2019-05-09,13.43,13.45,13.35,13.44,105149,8.14260629152561,8.15473228749214,8.09410230765948,8.14866928950887,173427.403885374,0.0,1.0
2019-05-10,13.42,13.44,13.37,13.44,158594,8.13654329354234,8.14866928950887,8.10622830362601,8.14866928950887,261576.864181276,0.0,1.0
2019-05-13,13.48,13.49,13.38,13.42,111330,8.17292128144194,8.1789842794252,8.11229130160928,8.13654329354234,183622.030400277,0.0,1.0
2019-05-14,13.47,13.49,13.42,13.44,117550,8.2062677703499,8.21845228077358,8.17580649429069,8.18799100471437,192949.894435688,0.065,1.0
2019-05-15,13.49,13.5,13.46,13.48,55265,8.21845228077358,8.22454453598542,8.20017551513806,8.21236002556174,90713.5339514104,0.0,1.0
2019-05-16,13.48,13.54,13.47,13.49,75974,8.21236002556174,8.24891355683278,8.2062677703499,8.21845228077358,124705.872223368,0.0,1.0
2019-05-17,13.44,13.5,13.43,13.49,63557,8.18799100471437,8.22454453598542,8.18189874950253,8.21845228077358,104324.257257754,0.0,1.0
2019-05-20,13.44,13.46,13.4,13.45,88846,8.18799100471437,8.20017551513806,8.16362198386701,8.19408325992621,145834.337056854,0.0,1.0
2019-05-21,13.46,13.49,13.43,13.43,68328,8.20017551513806,8.21845228077358,8.18189874950253,8.18189874950253,112155.511586573,0.0,1.0
2019-05-22,13.44,13.48,13.44,13.45,77643,8.18799100471437,8.21236002556174,8.18799100471437,8.19408325992621,127445.416024416,0.0,1.0
2019-05-23,13.53,13.53,13.44,13.46,62704,8.24282130162094,8.24282130162094,8.18799100471437,8.20017551513806,102924.118934031,0.0,1.0
2019-05-24,13.55,13.59,13.54,13.56,118286,8.25500581204463,8.27937483289199,8.24891355683278,8.26109806725647,194157.98565053,0.0,1.0
2019-05-28,13.58,13.6,13.53,13.55,97872,8.27328257768015,8.28546708810383,8.24282130162094,8.25500581204463,160649.868721477,0.0,1.0
2019-05-29,13.57,13.63,13.56,13.61,123177,8.26719032246831,8.30374385373935,8.26109806725647,8.29155934331567,202186.211373073,0.0,1.0
2019-05-30,13.58,13.59,13.55,13.59,86410,8.27328257768015,8.27937483289199,8.25500581204463,8.27937483289199,141835.817764252,0.0,1.0
2019-05-31,13.67,13.69,13.6,13.63,98609,8.32811287458672,8.3402973850104,8.28546708810383,8.30374385373935,161859.6013646,0.0,1.0
2019-06-03,13.72,13.76,13.69,13.7,89970,8.35857415064592,8.38294317149329,8.3402973850104,8.34638964022224,147679.302444737,0.0,1.0
2019-06-04,13.73,13.75,13.72,13.74,97400,8.36466640585776,8.37685091628145,8.35857415064592,8.3707586610696,159875.114572829,0.0,1.0
2019-06-05,13.75,13.75,13.71,13.75,75758,8.37685091628145,8.37685091628145,8.35248189543408,8.37685091628145,124351.323714665,0.0,1.0
2019-06-06,13.78,13.84,13.75,13.76,87551,8.39512768191697,8.43168121318802,8.37685091628145,8.38294317149329,143708.687432913,0.0,1.0
2019-06-07,13.84,13.84,13.795,13.8,101660,8.43168121318802,8.43168121318802,8.40426606473473,8.40731219234065,166867.599050038,0.0,1.0
2019-06-10,13.86,13.89,13.831,13.85,90852,8.4438657236117,8.46214248924722,8.42619818349736,8.43777346839986,149127.04218861,0.0,1.0
2019-06-11,13.89,13.89,13.85,13.88,68999,8.46214248924722,8.46214248924722,8.43777346839986,8.45605023403538,113256.909963148,0.0,1.0
2019-06-12,13.75,13.9,13.72,13.89,267152,8.37685091628145,8.46823474445906,8.35857415064592,8.46214248924722,438510.848135116,0.0,1.0
2019-06-13,13.67,13.7,13.67,13.68,230539,8.36771253346368,8.38607620398335,8.36771253346368,8.37383375697024,376622.418300919,0.065,1.0
2019-06-14,13.7,13.7,13.67,13.68,151291,8.38607620398335,8.38607620398335,8.36771253346368,8.37383375697024,247158.104646781,0.0,1.0
2019-06-17,13.7,13.73,13.67,13.68,188657,8.38607620398335,8.40443987450303,8.36771253346368,8.37383375697024,308201.456453773,0.0,1.0
2019-06-18,13.81,13.86,13.74,13.75,157197,8.45340966255548,8.48401578008827,8.41056109800958,8.41668232151614,256806.502542518,0.0,1.0
2019-06-19,13.88,13.9,13.77,13.8,108537,8.49625822710138,8.5085006741145,8.42892476852925,8.44728843904893,177312.590993831,0.0,1.0
2019-06-20,13.94,13.97,13.895,13.97,87653,8.53298556814073,8.5513492386604,8.50544006236122,8.5513492386604,143195.22870894,0.0,1.0
2019-06-21,13.93,13.94,13.83,13.86,166480,8.52686434463417,8.53298556814073,8.4656521095686,8.48401578008827,271971.771365092,0.0,1.0
2019-06-24,13.91,13.95,13.9,13.9,161887,8.51462189762105,8.53910679164728,8.5085006741145,8.5085006741145,264468.369479701,0.0,1.0
2019-06-25,13.89,13.96,13.89,13.9,186268,8.50237945060794,8.54522801515384,8.50237945060794,8.5085006741145,304298.64193076,0.0,1.0
2019-06-26,13.97,13.99,13.94,13.94,169105,8.5513492386604,8.56359168567351,8.53298556814073,8.53298556814073,276260.129725456,0.0,1.0
2019-06-27,14.01,14.01,13.97,14.0,103999,8.57583413268663,8.57583413268663,8.5513492386604,8.56971290918007,169899.040426467,0.0,1.0
2019-06-28,14.06,14.06,13.97,13.97,168157,8.60644025021941,8.60644025021941,8.5513492386604,8.5513492386604,274711.419734742,0.0,1.0
2019-07-01,14.11,14.12,14.01,14.02,202927,8.6370463677522,8.64316759125876,8.57583413268663,8.58195535619318,331513.789330875,0.0,1.0
2019-07-02,14.12,14.16,14.08,14.1,144658,8.64316759125876,8.66765248528499,8.61868269723253,8.63092514424564,236322.035692765,0.0,1.0
2019-07-03,14.17,14.19,14.13,14.13,52476,8.67377370879154,8.68601615580466,8.64928881476532,8.64928881476532,85727.95935941,0.0,1.0
2019-07-05,14.16,14.19,14.08,14.12,51545,8.66765248528499,8.68601615580466,8.61868269723253,8.64316759125876,84207.0215942676,0.0,1.0
2019-07-08,14.11,14.17,14.1,14.17,82219,8.6370463677522,8.67377370879154,8.63092514424564,8.67377370879154,134317.918487905,0.0,1.0
2019-07-09,13.99,14.16,13.99,14.16,240680,8.56359168567351,8.66765248528499,8.56359168567351,8.66765248528499,393189.367684709,0.0,1.0
2019-07-10,14.1,14.13,14.02,14.07,186278,8.63092514424564,8.64928881476532,8.58195535619318,8.61256147372597,304314.978534038,0.0,1.0
2019-07-11,14.06,14.17,14.05,14.17,85206,8.60644025021941,8.67377370879154,8.60031902671286,8.67377370879154,139197.661886918,0.0,1.0
2019-07-12,13.95,14.0,13.95,14.0,83069,8.57583413268663,8.60657188943461,8.57583413268663,8.60657188943461,135125.345484844,0.06,1.0
2019-07-15,14.0,14.01,13.96,13.96,98871,8.60657188943461,8.6127194407842,8.58198168403622,8.58198168403622,160829.888808485,0.0,1.0
2019-07-16,13.98,14.0,13.97,13.97,93832,8.59427678673542,8.60657188943461,8.58812923538582,8.58812923538582,152633.129296535,0.0,1.0
2019-07-17,14.0,14.01,13.97,14.0,121089,8.60657188943461,8.6127194407842,8.58812923538582,8.60657188943461,196971.107867126,0.0,1.0
2019-07-18,14.04,14.05,13.99,14.0,109574,8.63116209483299,8.63730964618259,8.60042433808501,8.60657188943461,178240.072784749,0.0,1.0
2019-07-19,14.07,14.08,14.04,14.04,93348,8.64960474888178,8.65575230023138,8.63116209483299,8.63116209483299,151845.823957424,0.0,1.0
2019-07-22,14.09,14.12,14.07,14.08,123100,8.66189985158097,8.68034250562976,8.64960474888178,8.65575230023138,200242.329017857,0.0,1.0
2019-07-23,14.09,14.1,13.97,14.09,155339,8.66189985158097,8.66804740293057,8.58812923538582,8.66189985158097,252684.347256741,0.0,1.0
2019-07-24,14.1,14.11,14.07,14.09,114055,8.66804740293057,8.67419495428017,8.64960474888178,8.66189985158097,185529.153827227,0.0,1.0
2019-07-25,14.12,14.14,14.09,14.13,159705,8.68034250562976,8.69263760832895,8.66189985158097,8.68649005697936,259786.361947984,0.0,1.0
2019-07-26,14.15,14.16,14.12,14.13,145399,8.69878515967855,8.70493271102815,8.68034250562976,8.68649005697936,236515.307854324,0.0,1.0
2019-07-29,14.16,14.18,14.11,14.18,95553,8.70493271102815,8.71722781372734,8.67419495428017,8.71722781372734,155432.617909368,0.0,1.0
2019-07-30,14.1,14.18,14.02,14.16,203360,8.66804740293057,8.71722781372734,8.6188669921338,8.70493271102815,330798.37554079,0.0,1.0
2019-07-31,14.13,14.16,14.09,14.13,123205,8.68649005697936,8.70493271102815,8.66189985158097,8.68649005697936,200413.128729854,0.0,1.0
2019-08-01,14.28,14.28,14.13,14.14,111501,8.7787033272233,8.7787033272233,8.68649005697936,8.69263760832895,181374.654165882,0.0,1.0
2019-08-02,14.34,14.35,14.2,14.29,113736,8.81558863532088,8.82173618667047,8.72952291642653,8.7848508785729,185010.24803554,0.0,1.0
2019-08-05,14.29,14.35,14.28,14.34,164776,8.7848508785729,8.82173618667047,8.7787033272233,8.81558863532088,268035.174705494,0.0,1.0
2019-08-06,14.41,14.43,14.32,14.32,139268,8.85862149476805,8.87091659746724,8.80329353262169,8.80329353262169,226542.231337602,0.0,1.0
2019-08-07,14.37,14.47,14.37,14.41,128565,8.83403128936967,8.89550680286563,8.83403128936967,8.85862149476805,209132.047361338,0.0,1.0
2019-08-08,14.48,14.48,14.38,14.4,95783,8.90165435421522,8.90165435421522,8.84017884071926,8.85247394341845,155806.750611839,0.0,1.0
2019-08-09,14.45,14.51,14.43,14.5,58291,8.88321170016643,8.92009700826401,8.87091659746724,8.91394945691442,94819.866781315,0.0,1.0
2019-08-12,14.5,14.5,14.46,14.5,101902,8.91394945691442,8.91394945691442,8.88935925151603,8.91394945691442,165760.307161475,0.0,1.0
2019-08-13,14.45,14.59,14.39,14.55,144531,8.88321170016643,8.96927741906078,8.84632639206886,8.9446872136624,235103.36356848,0.0,1.0
2019-08-14,14.48,14.5,14.41,14.41,97909,8.9385396623128,8.95088571157014,8.89532848991212,8.89532848991212,158607.823376058,0.06,1.0
2019-08-15,14.62,14.62,14.53,14.55,101363,9.02496200711417,9.02496200711417,8.96940478545615,8.98175083471349,164203.135573516,0.0,1.0
2019-08-16,14.57,14.62,14.55,14.57,112515,8.99409688397082,9.02496200711417,8.98175083471349,8.99409688397082,182268.833786038,0.0,1.0
2019-08-19,14.45,14.62,14.44,14.56,124372,8.92002058842679,9.02496200711417,8.91384756379813,8.98792385934215,201476.597748186,0.0,1.0
2019-08-20,14.49,14.56,14.42,14.46,123954,8.94471268694147,8.98792385934215,8.90150151454079,8.92619361305546,200799.4580555,0.0,1.0
2019-08-21,14.56,14.57,14.49,14.49,125834,8.98792385934215,8.99409688397082,8.94471268694147,8.94471268694147,203844.966721169,0.0,1.0
2019-08-22,14.52,14.56,14.51,14.56,83715,8.96323176082748,8.98792385934215,8.95705873619881,8.98792385934215,135614.232950257,0.0,1.0
2019-08-23,14.55,14.55,14.5,14.54,70526,8.98175083471349,8.98175083471349,8.95088571157014,8.97557781008481,114248.693699454,0.0,1.0
2019-08-26,14.53,14.6,14.53,14.56,85305,8.96940478545615,9.01261595785683,8.96940478545615,8.98792385934215,138189.955704732,0.0,1.0
2019-08-27,14.56,14.67,14.51,14.56,182655,8.98792385934215,9.05582713025751,8.95705873619881,8.98792385934215,295892.22623818,0.0,1.0
2019-08-28,14.66,14.68,14.56,14.56,135724,9.04965410562884,9.06200015488618,8.98792385934215,8.98792385934215,219866.286244289,0.0,1.0
2019-08-29,14.66,14.67,14.59,14.66,211885,9.04965410562884,9.05582713025751,9.00644293322816,9.04965410562884,343243.406183662,0.0,1.0
2019-08-30,14.56,14.66,14.56,14.66,94079,8.98792385934215,9.04965410562884,8.98792385934215,9.04965410562884,152403.409445467,0.0,1.0
2019-09-03,14.64,14.66,14.58,14.58,106836,9.03730805637151,9.04965410562884,9.00026990859949,9.00026990859949,173069.129683732,0.0,1.0
2019-09-04,14.7,14.72,14.64,14.64,107331,9.07434620414352,9.08669225340086,9.03730805637151,9.03730805637151,173871.005635597,0.0,1.0
2019-09-05,14.58,14.66,14.56,14.64,165819,9.00026990859949,9.04965410562884,8.98792385934215,9.03730805637151,268618.724166263,0.0,1.0
2019-09-06,14.63,14.68,14.58,14.58,306128,9.03113503174284,9.06200015488618,9.00026990859949,9.00026990859949,495912.487661665,0.0,1.0
2019-09-09,14.51,14.61,14.5,14.6,176399,8.95705873619881,9.0187889824855,8.95088571157014,9.01261595785683,285757.81016774,0.0,1.0
2019-09-10,14.4,14.52,14.36,14.51,158359,8.88915546528345,8.96323176082748,8.86446336676877,8.95705873619881,256533.886588661,0.0,1.0
2019-09-11,14.4,14.43,14.39,14.39,80791,8.88915546528345,8.90767453916946,8.88298244065478,8.88298244065478,130877.495004291,0.0,1.0
2019-09-12,14.33,14.42,14.31,14.42,90646,8.84594429288276,8.90150151454079,8.83359824362543,8.90150151454079,146842.116227785,0.0,1.0
2019-09-13,14.07,14.22,14.02,14.22,223744,8.72248380030939,8.81547403272207,8.69148705617182,8.81547403272207,360915.325504914,0.06,1.0
2019-09-16,14.11,14.11,14.04,14.09,192875,8.74728119561943,8.74728119561943,8.70388575382685,8.73488249796441,311121.386078555,0.0,1.0
2019-09-17,14.08,14.1,13.99,14.09,171851,8.7286831491369,8.74108184679192,8.67288900968929,8.73488249796441,277208.146825591,0.0,1.0
2019-09-18,14.11,14.13,14.07,14.08,163220,8.74728119561943,8.75967989327446,8.72248380030939,8.7286831491369,263285.716841176,0.0,1.0
2019-09-19,14.18,14.2,14.16,14.18,115817,8.79067663741202,8.80307533506704,8.77827793975699,8.79067663741202,186821.234330318,0.0,1.0
2019-09-20,14.23,14.24,14.18,14.19,193224,8.82167338154958,8.82787273037709,8.79067663741202,8.79687598623953,311684.348431071,0.0,1.0
2019-09-23,14.24,14.28,14.19,14.24,157645,8.82787273037709,8.85267012568714,8.79687598623953,8.82787273037709,254292.836854719,0.0,1.0
2019-09-24,14.32,14.32,14.24,14.25,180446,8.87746752099718,8.87746752099718,8.82787273037709,8.8340720792046,291072.506194846,0.0,1.0
2019-09-25,14.29,14.36,14.26,14.32,110802,8.85886947451465,8.90226491630723,8.84027142803211,8.87746752099718,178731.675024114,0.0,1.0
2019-09-26,14.37,14.37,14.3,14.31,153229,8.90846426513474,8.90846426513474,8.86506882334216,8.87126817216967,247169.508061859,0.0,1.0
2019-09-27,14.41,14.42,14.39,14.4,117416,8.93326166044479,8.93946100927231,8.92086296278977,8.92706231161728,189400.537486972,0.0,1.0
2019-09-30,14.45,14.46,14.4,14.44,89926,8.95805905575484,8.96425840458235,8.92706231161728,8.95185970692733,145057.17052236,0.0,1.0
2019-10-01,14.42,14.45,14.36,14.41,72116,8.93946100927231,8.95805905575484,8.90226491630723,8.93326166044479,116328.346744996,0.0,1.0
2019-10-02,14.39,14.46,14.39,14.45,197349,8.92086296278977,8.96425840458235,8.92086296278977,8.95805905575484,318338.273084727,0.0,1.0
2019-10-03,14.49,14.51,14.4,14.4,98083,8.98285645106489,8.99525514871991,8.92706231161728,8.92706231161728,158215.004073845,0.0,1.0
2019-10-04,14.56,14.58,14.49,14.49,97573,9.02625189285747,9.0386505905125,8.98285645106489,8.98285645106489,157392.337025757,0.0,1.0
2019-10-07,14.53,14.63,14.53,14.58,109082,9.00765384637494,9.06964733465006,9.00765384637494,9.0386505905125,175957.19007762,0.0,1.0
2019-10-08,14.56,14.6,14.56,14.57,156730,9.02625189285747,9.05104928816752,9.02625189285747,9.03245124168498,252816.875386089,0.0,1.0
2019-10-09,14.55,14.65,14.55,14.59,265245,9.02005254402996,9.08204603230508,9.02005254402996,9.04484993934001,427859.453274952,0.0,1.0
2019-10-10,14.5,14.56,14.5,14.55,126453,8.9890557998924,9.02625189285747,8.9890557998924,9.02005254402996,203977.874964571,0.0,1.0
2019-10-11,14.38,14.43,14.37,14.43,111208,8.95657121203624,8.98771367104888,8.95034272023371,8.98771367104888,178547.236675901,0.0676,1.0
2019-10-14,14.36,14.39,14.32,14.35,112065,8.94411422843118,8.96279970383877,8.91920026122107,8.93788573662865,179923.171697044,0.0,1.0
2019-10-15,14.31,14.39,14.29,14.37,83422,8.91297176941854,8.96279970383877,8.90051478581348,8.95034272023371,133936.115908721,0.0,1.0
2019-10-16,14.31,14.36,14.29,14.32,71667,8.91297176941854,8.94411422843118,8.90051478581348,8.91920026122107,115063.168214983,0.0,1.0
2019-10-17,14.35,14.36,14.32,14.34,75629,8.93788573662865,8.94411422843118,8.91920026122107,8.93165724482613,121424.258709461,0.0,1.0
2019-10-18,14.37,14.41,14.31,14.33,127539,8.95034272023371,8.97525668744382,8.91297176941854,8.9254287530236,204767.067282999,0.0,1.0
2019-10-21,14.33,14.36,14.31,14.36,85467,8.9254287530236,8.94411422843118,8.91297176941854,8.94411422843118,137219.41476314,0.0,1.0
2019-10-22,14.34,14.39,14.31,14.39,86196,8.93165724482613,8.96279970383877,8.91297176941854,8.96279970383877,138389.842569923,0.0,1.0
2019-10-23,14.31,14.4,14.31,14.34,143488,8.91297176941854,8.9690281956413,8.91297176941854,8.93165724482613,230373.587297243,0.0,1.0
2019-10-24,14.35,14.37,14.31,14.31,127082,8.93788573662865,8.95034272023371,8.91297176941854,8.91297176941854,204033.342306731,0.0,1.0
2019-10-25,14.34,14.39,14.34,14.39,121121,8.93165724482613,8.96279970383877,8.93165724482613,8.96279970383877,194462.807112994,0.0,1.0
2019-10-28,14.26,14.32,14.26,14.32,116812,8.88182931040589,8.91920026122107,8.88182931040589,8.91920026122107,187544.599404588,0.0,1.0
2019-10-29,14.32,14.32,14.23,14.26,175857,8.91920026122107,8.91920026122107,8.86314383499831,8.88182931040589,282342.829653568,0.0,1.0
2019-10-30,14.38,14.39,14.3,14.32,82645,8.95657121203624,8.96279970383877,8.90674327761601,8.91920026122107,132688.622896553,0.0,1.0
2019-10-31,14.49,14.51,14.38,14.39,178870,9.02508462186406,9.03754160546911,8.95657121203624,8.96279970383877,287180.276816582,0.0,1.0
2019-11-01,14.51,14.53,14.44,14.49,137034,9.03754160546911,9.04999858907417,8.99394216285141,9.02508462186406,220011.528223199,0.0,1.0
2019-11-04,14.45,14.54,14.44,14.48,140650,9.00017065465394,9.0562270808767,8.99394216285141,9.01885613006153,225817.107028861,0.0,1.0
2019-11-05,14.41,14.46,14.32,14.43,130190,8.97525668744382,9.00639914645647,8.91920026122107,8.98771367104888,209023.314355403,0.0,1.0
2019-11-06,14.39,14.49,14.37,14.41,216200,8.96279970383877,9.02508462186406,8.95034272023371,8.97525668744382,347114.529254459,0.0,1.0
2019-11-07,14.28,14.43,14.28,14.41,128292,8.89428629401095,8.98771367104888,8.89428629401095,8.97525668744382,205976.027692475,0.0,1.0
2019-11-08,14.23,14.28,14.19,14.27,205725,8.86314383499831,8.89428629401095,8.83822986778819,8.88805780220842,330296.653704318,0.0,1.0
2019-11-11,14.19,14.28,14.19,14.26,178648,8.83822986778819,8.89428629401095,8.83822986778819,8.88182931040589,286823.850241677,0.0,1.0
2019-11-12,14.21,14.25,14.2,14.22,135423,8.85068685139325,8.87560081860337,8.84445835959072,8.85691534319578,217425.027267468,0.0,1.0
2019-11-13,14.31,14.31,14.25,14.27,179827,8.91297176941854,8.91297176941854,8.87560081860337,8.88805780220842,288716.764348944,0.0,1.0
2019-11-14,14.34,14.34,14.26,14.29,281680,8.97376184941122,8.97376184941122,8.92369902179944,8.94247258215386,450122.3976949,0.0676,1.0
2019-11-15,14.34,14.35,14.32,14.33,114592,8.97376184941122,8.98001970286269,8.96124614250827,8.96750399595975,183117.103793858,0.0,1.0
2019-11-18,14.4,14.4,14.29,14.33,125568,9.01130897012005,9.01130897012005,8.94247258215386,8.96750399595975,200656.664419743,0.0,1.0
2019-11-19,14.4,14.4,14.38,14.4,141069,9.01130897012005,9.01130897012005,8.99879326321711,9.01130897012005,225427.139024503,0.0,1.0
2019-11-20,14.43,14.44,14.41,14.41,132689,9.03008253047447,9.03634038392594,9.01756682357152,9.01756682357152,212035.965733238,0.0,1.0
2019-11-21,14.47,14.48,14.42,14.42,127583,9.05511394428036,9.06137179773183,9.023824677023,9.023824677023,203876.618379397,0.0,1.0
2019-11-22,14.47,14.47,14.45,14.47,96008,9.05511394428036,9.05511394428036,9.04259823737741,9.05511394428036,153420.019731227,0.0,1.0
2019-11-25,14.48,14.5,14.46,14.5,90654,9.06137179773183,9.07388750463477,9.04885609082888,9.07388750463477,144864.370351582,0.0,1.0
2019-11-26,14.41,14.52,14.41,14.51,154804,9.01756682357152,9.08640321153772,9.01756682357152,9.08014535808625,247375.559687452,0.0,1.0
2019-11-27,14.46,14.48,14.4,14.44,228626,9.04885609082888,9.06137179773183,9.01130897012005,9.03634038392594,365342.528029659,0.0,1.0
2019-11-29,14.49,14.5,14.41,14.49,108566,9.0676296511833,9.07388750463477,9.01756682357152,9.0676296511833,173487.603763649,0.0,1.0
2019-12-02,14.46,14.49,14.42,14.43,111716,9.04885609082888,9.0676296511833,9.023824677023,9.03008253047447,178521.278688169,0.0,1.0
2019-12-03,14.5,14.5,14.45,14.49,184550,9.07388750463477,9.07388750463477,9.04259823737741,9.0676296511833,294909.43089532,0.0,1.0
2019-12-04,14.53,14.55,14.5,14.5,105255,9.09266106498919,9.10517677189214,9.07388750463477,9.07388750463477,168196.652120764,0.0,1.0
2019-12-05,14.52,14.54,14.48,14.53,239553,9.08640321153772,9.09891891844066,9.06137179773183,9.09266106498919,382803.787045606,0.0,1.0
2019-12-06,14.51,14.59,14.5,14.52,138600,9.08014535808625,9.13020818569802,9.07388750463477,9.08640321153772,221481.696678902,0.0,1.0
2019-12-09,14.55,14.55,14.5,14.55,145552,9.10517677189214,9.10517677189214,9.07388750463477,9.10517677189214,232590.937337717,0.0,1.0
2019-12-10,14.55,14.55,14.52,14.55,155754,9.10517677189214,9.10517677189214,9.08640321153772,9.10517677189214,248893.652125005,0.0,1.0
2019-12-11,14.55,14.6,14.52,14.56,140767,9.10517677189214,9.1364660391495,9.08640321153772,9.11143462534361,224944.545428564,0.0,1.0
2019-12-12,14.58,14.59,14.52,14.54,156151,9.12395033224655,9.13020818569802,9.08640321153772,9.09891891844066,249528.054964699,0.0,1.0
2019-12-13,14.52,14.53,14.48,14.52,86696,9.12870630086967,9.13499328868019,9.10355834962761,9.12870630086967,137897.515651268,0.0676,1.0
2019-12-16,14.53,14.56,14.52,14.52,117577,9.13499328868019,9.15385425211174,9.12870630086967,9.12870630086967,187016.427490646,0.0,1.0
2019-12-17,14.55,14.59,14.52,14.55,160500,9.14756726430122,9.17271521554328,9.12870630086967,9.14756726430122,255289.185914326,0.0,1.0
2019-12-18,14.56,14.56,14.51,14.51,142286,9.15385425211174,9.15385425211174,9.12241931305915,9.12241931305915,226318.237426828,0.0,1.0
2019-12-19,14.56,14.56,14.53,14.56,140810,9.15385425211174,9.15385425211174,9.13499328868019,9.15385425211174,223970.531268513,0.0,1.0
2019-12-20,14.56,14.57,14.53,14.56,153436,9.15385425211174,9.16014123992225,9.13499328868019,9.15385425211174,244053.28056044,0.0,1.0
2019-12-23,14.5,14.56,14.5,14.56,129425,9.11613232524864,9.15385425211174,9.11613232524864,9.15385425211174,205861.700230291,0.0,1.0
2019-12-24,14.53,14.56,14.5,14.5,75835,9.13499328868019,9.15385425211174,9.11613232524864,9.11613232524864,120622.152110984,0.0,1.0
2019-12-26,14.53,14.55,14.52,14.52,101410,9.13499328868019,9.14756726430122,9.12870630086967,9.12870630086967,161301.410240323,0.0,1.0
2019-12-27,14.57,14.59,14.54,14.58,114519,9.16014123992225,9.17271521554328,9.1412802764907,9.16642822773277,182152.412970235,0.0,1.0
2019-12-30,14.63,14.64,14.48,14.5,162085,9.24036320438444,9.24667924211813,9.14562263837913,9.15825471384651,256624.495980293,0.0676,1.0
2019-12-31,14.58,14.62,14.55,14.62,92568,9.208783015716,9.23404716665075,9.18983490251494,9.23404716665075,146560.23903448,0.0,1.0
2020-01-02,14.6,14.63,14.58,14.62,109198,9.22141509118338,9.24036320438444,9.208783015716,9.23404716665075,172890.037400475,0.0,1.0
2020-01-03,14.68,14.68,14.6,14.62,121353,9.27194339305288,9.27194339305288,9.22141509118338,9.23404716665075,192134.697601237,0.0,1.0
2020-01-06,14.61,14.7,14.6,14.7,145371,9.22773112891707,9.28457546852025,9.22141509118338,9.28457546852025,230161.702842034,0.0,1.0
2020-01-07,14.6,14.65,14.6,14.64,136021,9.22141509118338,9.25299527985182,9.22141509118338,9.24667924211813,215358.118072218,0.0,1.0
2020-01-08,14.62,14.66,14.6,14.63,111771,9.23404716665075,9.2593113175855,9.22141509118338,9.24036320438444,176963.793936597,0.0,1.0
2020-01-09,14.63,14.68,14.6,14.68,201932,9.24036320438444,9.27194339305288,9.22141509118338,9.27194339305288,319713.099437286,0.0,1.0
2020-01-10,14.63,14.67,14.63,14.65,131955,9.24036320438444,9.26562735531919,9.24036320438444,9.25299527985182,208920.53778622,0.0,1.0
2020-01-13,14.64,14.65,14.63,14.63,114424,9.24667924211813,9.25299527985182,9.24036320438444,9.24036320438444,181164.212160589,0.0,1.0
2020-01-14,14.64,14.65,14.63,14.65,114865,9.24667924211813,9.25299527985182,9.24036320438444,9.25299527985182,181862.434714973,0.0,1.0
2020-01-15,14.66,14.66,14.64,14.66,133911,9.2593113175855,9.2593113175855,9.24667924211813,9.2593113175855,212017.416054644,0.0,1.0
2020-01-16,14.69,14.69,14.64,14.66,145707,9.27825943078656,9.27825943078656,9.24667924211813,9.2593113175855,230693.681931089,0.0,1.0
2020-01-17,14.69,14.7,14.65,14.69,121991,9.27825943078656,9.28457546852025,9.25299527985182,9.27825943078656,193144.824562001,0.0,1.0
2020-01-21,14.73,14.75,14.69,14.75,134942,9.30352358172131,9.31615565718869,9.27825943078656,9.31615565718869,213649.76855707,0.0,1.0
2020-01-22,14.88,14.88,14.74,14.74,145916,9.39826414772662,9.39826414772662,9.309839619455,9.309839619455,231024.585590649,0.0,1.0
2020-01-23,14.98,15.03,14.89,14.89,162412,9.4614245250635,9.49300471373193,9.40458018546031,9.40458018546031,257142.225629462,0.0,1.0
2020-01-24,15.0,15.05,14.96,14.97,127914,9.47405660053087,9.50563678919931,9.44879244959612,9.45510848732981,202522.539277682,0.0,1.0
2020-01-27,15.01,15.11,15.0,15.03,164864,9.48037263826456,9.54353301560143,9.47405660053087,9.49300471373193,261024.40636268,0.0,1.0
2020-01-28,15.14,15.14,15.0,15.0,123014,9.56248112880249,9.56248112880249,9.47405660053087,9.47405660053087,194764.51089564,0.0,1.0
2020-01-29,15.12,15.2,15.07,15.19,163427,9.54984905333512,9.60037735520461,9.51826886466668,9.59406131747093,258749.245794313,0.0,1.0
2020-01-30,15.16,15.16,15.1,15.11,137502,9.57511320426987,9.57511320426987,9.53721697786774,9.54353301560143,217702.942568913,0.0,1.0
2020-01-31,15.11,15.19,15.11,15.15,157809,9.54353301560143,9.59406131747093,9.54353301560143,9.56879716653618,249854.428763636,0.0,1.0
2020-02-03,15.06,15.15,15.04,15.1,144067,9.51195282693299,9.56879716653618,9.49932075146562,9.53721697786774,228097.117329752,0.0,1.0
2020-02-04,15.11,15.13,15.06,15.1,78226,9.54353301560143,9.5561650910688,9.51195282693299,9.53721697786774,123852.96494157,0.0,1.0
2020-02-05,15.09,15.15,15.07,15.1,140528,9.53090094013405,9.56879716653618,9.51826886466668,9.53721697786774,222493.920912599,0.0,1.0
2020-02-06,15.13,15.2,15.09,15.09,186356,9.5561650910688,9.60037735520461,9.53090094013405,9.53090094013405,295052.06880898,0.0,1.0
2020-02-07,15.2,15.21,15.14,15.2,125754,9.60037735520461,9.6066933929383,9.56248112880249,9.60037735520461,199102.67370519,0.0,1.0
2020-02-10,15.21,15.25,15.19,15.22,184736,9.6066933929383,9.63195754387305,9.59406131747093,9.61300943067199,292487.16962961,0.0,1.0
2020-02-11,15.24,15.3,15.24,15.24,80640,9.62564150613936,9.66353773254149,9.62564150613936,9.62564150613936,127674.98137305,0.0,1.0
2020-02-12,15.26,15.34,15.26,15.29,122712,9.63827358160674,9.68880188347624,9.63827358160674,9.6572216948078,194286.36302393,0.0,1.0
2020-02-13,15.12,15.23,15.12,15.22,112431,9.59254546841484,9.66233250555278,9.59254546841484,9.65598822944933,177216.435991615,0.0676,1.0
2020-02-14,15.27,15.27,15.12,15.14,111795,9.68770960996658,9.68770960996658,9.59254546841484,9.60523402062174,176213.957553367,0.0,1.0
2020-02-18,15.38,15.39,15.23,15.27,115184,9.75749664710452,9.76384092320797,9.66233250555278,9.68770960996658,181555.780552145,0.0,1.0
2020-02-19,15.48,15.5,15.4,15.45,150236,9.82093940813901,9.8336279603459,9.77018519931142,9.80190657982866,236805.582780873,0.0,1.0
2020-02-20,15.49,15.51,15.45,15.48,111746,9.82728368424245,9.83997223644935,9.80190657982866,9.82093940813901,176136.722579352,0.0,1.0
2020-02-21,15.53,15.61,15.52,15.53,118547,9.85266078865625,9.90341499748384,9.8463165125528,9.85266078865625,186856.621727976,0.0,1.0
2020-02-24,15.69,15.75,15.62,15.75,263274,9.95416920631143,9.99223486293213,9.90975927358729,9.99223486293213,414978.786715911,0.0,1.0
2020-02-25,15.38,15.69,15.38,15.66,176173,9.75749664710452,9.95416920631143,9.75749664710452,9.93513637800109,277688.103618672,0.0,1.0
2020-02-26,15.13,15.55,15.13,15.34,158116,9.59888974451829,9.86534934086315,9.59888974451829,9.73211954269072,249226.227581808,0.0,1.0
2020-02-27,15.13,15.22,14.88,15.17,289834,9.59888974451829,9.65598822944933,9.44028284193207,9.62426684893209,456843.295080484,0.0,1.0
2020-02-28,14.85,15.09,14.77,15.08,371882,9.42125001362172,9.5735126401045,9.37049580479413,9.56716836400105,586169.318510321,0.0,1.0
2020-03-02,15.68,15.69,14.87,14.87,299755,9.94782493020798,9.95416920631143,9.43393856582862,9.43393856582862,472481.012982778,0.0,1.0
2020-03-03,15.6,15.76,15.55,15.67,149823,9.89707072138039,9.99857913903558,9.86534934086315,9.94148065410454,236154.602285596,0.0,1.0
2020-03-04,15.54,15.66,15.5,15.62,224053,9.8590050647597,9.93513637800109,9.8336279603459,9.90975927358729,353157.706799988,0.0,1.0
2020-03-05,15.47,15.59,15.38,15.53,180797,9.81459513203556,9.89072644527695,9.75749664710452,9.85266078865625,284976.563207444,0.0,1.0
2020-03-06,15.36,15.55,15.29,15.55,334218,9.74480809489762,9.86534934086315,9.70039816217347,9.86534934086315,526802.419299355,0.0,1.0
2020-03-09,15.1,15.21,14.85,15.12,268653,9.57985691620794,9.64964395334588,9.42125001362172,9.59254546841484,423457.295394113,0.0,1.0
2020-03-10,14.81,15.3,14.48,15.16,550868,9.39587290920793,9.70674243827692,9.18651179779411,9.61792257282864,868291.340127093,0.0,1.0
2020-03-11,14.27,14.81,14.25,14.78,394136,9.05328199962168,9.39587290920793,9.04059344741478,9.37684008089758,621246.606505246,0.0,1.0
2020-03-12,13.62,14.09,13.39,14.09,774893,8.6409040528975,8.9390850297596,8.49498570251817,8.9390850297596,1221404.91265621,0.0,1.0
2020-03-13,13.8,13.94,13.73,13.82,302358,8.7979883292189,8.88724328328343,8.75336085218662,8.8107390369424,474260.733688703,0.0676,1.0
2020-03-16,13.2,13.38,11.74,12.56,297588,8.41546709751372,8.53022346702528,7.48466543369781,8.00744445036154,466778.796052871,0.0,1.0
2020-03-17,13.08,13.17,13.02,13.06,537438,8.33896285117269,8.39634103592847,8.30071072800217,8.32621214344919,842993.207364082,0.0,1.0
2020-03-18,12.26,12.75,12.17,12.75,656272,7.81618383450896,8.12857617373485,7.75880564975318,8.12857617373485,1029389.13545979,0.0,1.0
2020-03-19,11.92,12.09,11.44,11.84,499992,7.59942180320936,7.70780281885916,7.29340481784523,7.54841897231534,784257.644112219,0.0,1.0
2020-03-20,11.99,12.43,11.78,11.94,405696,7.64404928024163,7.92456485015876,7.51016684914482,7.61217251093287,636350.559980461,0.0,1.0
2020-03-23,12.0,12.17,11.75,11.75,504076,7.65042463410339,7.75880564975318,7.49104078755957,7.49104078755957,790663.563044029,0.0,1.0
2020-03-24,12.29,13.02,12.06,12.44,505407,7.83530989609422,8.30071072800217,7.6886767572739,7.93094020402051,792751.290296292,0.0,1.0
2020-03-25,13.2,13.25,12.41,12.41,530446,8.41546709751372,8.44734386682249,7.91181414243525,7.91181414243525,832025.972993068,0.0,1.0
2020-03-26,13.3,13.32,13.08,13.22,433129,8.47922063613125,8.49197134385476,8.33896285117269,8.42821780523723,679380.328358616,0.0,1.0
2020-03-27,13.8,13.8,13.2,13.25,339685,8.7979883292189,8.7979883292189,8.41546709751372,8.44734386682249,532809.640634767,0.0,1.0
2020-03-30,13.67,13.8,13.56,13.8,180039,8.71510872901611,8.7979883292189,8.64497983653683,8.7979883292189,282398.442351717,0.0,1.0
2020-03-31,13.23,13.88,13.23,13.6,270414,8.43459315909898,8.84899116011292,8.43459315909898,8.67048125198384,424155.279634397,0.0,1.0
2020-04-01,13.33,13.54,13.15,13.16,274147,8.49834669771651,8.63222912881332,8.38359032820496,8.38996568206671,430010.640891119,0.0,1.0
2020-04-02,13.48,13.6,13.27,13.33,164587,8.5939770056428,8.67048125198384,8.46009457454599,8.49834669771651,258161.356324697,0.0,1.0
2020-04-03,13.37,13.59,13.33,13.39,122031,8.52384811316352,8.66410589812208,8.49834669771651,8.53659882088703,191410.551706144,0.0,1.0
2020-04-06,13.78,13.78,13.41,13.5,150705,8.78523762149539,8.78523762149539,8.54934952861053,8.60672771336631,236386.878701923,0.0,1.0
2020-04-07,13.79,14.1,13.76,14.1,198367,8.79161297535714,8.98924894507148,8.77248691377188,8.98924894507148,311146.650525625,0.0,1.0
2020-04-08,13.65,14.05,13.52,13.73,437757,8.7023580212926,8.95737217576272,8.61947842108981,8.75336085218662,686639.533259797,0.0,1.0
2020-04-09,13.91,14.3,13.75,13.85,225430,8.86811722169818,9.11675602230654,8.76611155991013,8.82986509852766,353596.058961378,0.0,1.0
2020-04-13,14.02,14.09,13.75,13.93,223582,8.93824611417746,8.98287359120973,8.76611155991013,8.88086792942168,350697.396330137,0.0,1.0
2020-04-14,14.41,14.43,13.96,13.96,247352,9.22998230689127,9.24279283056495,8.94174552423332,8.94174552423332,386170.005693164,0.0676,1.0
2020-04-15,14.39,14.45,14.3,14.36,145467,9.21717178321758,9.25560335423864,9.15952442668599,9.19795599770705,227105.470011027,0.0,1.0
2020-04-16,14.6,14.62,14.33,14.39,137202,9.35168228179129,9.36449280546498,9.17874021219652,9.21717178321758,214202.016240473,0.0,1.0
2020-04-17,14.5,14.69,14.44,14.66,113729,9.28762966342286,9.40932963832288,9.2491980924018,9.39011385281235,177555.583045529,0.0,1.0
2020-04-20,14.67,14.69,14.42,14.5,147432,9.39651911464919,9.40932963832288,9.23638756872811,9.28762966342286,230173.260290414,0.0,1.0
2020-04-21,14.58,14.67,14.46,14.67,133909,9.3388717581176,9.39651911464919,9.26200861607548,9.39651911464919,209060.930545805,0.0,1.0
2020-04-22,14.38,14.68,14.32,14.68,199689,9.21076652138074,9.40292437648604,9.17233495035968,9.40292437648604,311757.747124996,0.0,1.0
2020-04-23,14.2,14.5,14.06,14.5,312904,9.09547180831755,9.28762966342286,9.00579814260175,9.28762966342286,488510.864926961,0.0,1.0
2020-04-24,14.25,14.38,14.17,14.2,105448,9.12749811750177,9.21076652138074,9.07625602280703,9.09547180831755,164627.149812141,0.0,1.0
2020-04-27,14.04,14.38,13.83,14.38,268846,8.99298761892806,9.21076652138074,8.85847712035435,9.21076652138074,419726.791578739,0.0,1.0
2020-04-28,14.46,14.5,13.98,13.98,176796,9.26200861607548,9.28762966342286,8.954556047907,8.954556047907,276016.819457811,0.0,1.0
2020-04-29,14.52,14.59,14.39,14.39,115641,9.30044018709654,9.34527701995445,9.21717178321758,9.21717178321758,180540.628854277,0.0,1.0
2020-04-30,14.75,14.81,14.46,14.67,269143,9.44776120934394,9.486192780365,9.26200861607548,9.39651911464919,420190.472857608,0.0,1.0
2020-05-01,14.84,14.9,14.66,14.66,169111,9.50540856587553,9.54384013689659,9.39011385281235,9.39011385281235,264018.871215016,0.0,1.0
2020-05-04,14.68,14.89,14.67,14.89,157039,9.40292437648604,9.53743487505975,9.39651911464919,9.53743487505975,245171.866506229,0.0,1.0
2020-05-05,14.66,14.71,14.6,14.66,135556,9.39011385281235,9.42214016199657,9.35168228179129,9.39011385281235,211632.254001352,0.0,1.0
2020-05-06,14.59,14.69,14.55,14.66,203970,9.34527701995445,9.40932963832288,9.31965597260707,9.39011385281235,318441.314649708,0.0,1.0
2020-05-07,14.6,14.69,14.57,14.65,173201,9.35168228179129,9.40932963832288,9.33246649628076,9.38370859097551,270404.246402138,0.0,1.0
2020-05-08,14.58,14.72,14.5,14.72,136643,9.3388717581176,9.42854542383341,9.28762966342286,9.42854542383341,213329.296257685,0.0,1.0
2020-05-11,14.78,14.82,14.5,14.5,190786,9.46697699485447,9.49259804220184,9.28762966342286,9.28762966342286,297858.237273909,0.0,1.0
2020-05-12,14.68,14.94,14.64,14.85,217843,9.40292437648604,9.56946118424396,9.37730332913866,9.51181382771237,340100.070143827,0.0,1.0
2020-05-13,14.47,14.77,14.45,14.66,203974,9.26841387791233,9.46057173301763,9.25560335423864,9.39011385281235,318447.559515417,0.0,1.0
2020-05-14,14.4,14.44,14.2,14.38,111740,9.26687661507149,9.29261793900224,9.13816999541771,9.25400595310611,173635.202758938,0.0676,1.0
2020-05-15,14.46,14.54,14.24,14.34,159229,9.30548860096762,9.35697124882912,9.16391131934847,9.22826462917535,247429.386970673,0.0,1.0
2020-05-18,14.67,14.7,14.53,14.53,101456,9.44063055160408,9.45993654455214,9.35053591784644,9.35053591784644,157654.672732332,0.0,1.0
2020-05-19,14.73,14.76,14.59,14.65,187597,9.47924253750021,9.49854853044827,9.38914790374257,9.4277598896387,291511.03572551,0.0,1.0
2020-05-20,14.91,14.92,14.69,14.8,116173,9.5950784951886,9.60151382617129,9.45350121356945,9.52428985437903,180523.737337696,0.0,1.0
2020-05-21,14.87,14.96,14.7,14.95,180622,9.56933717125785,9.62725515010204,9.45993654455214,9.62081981911935,280672.432367325,0.0,1.0
2020-05-22,14.87,14.95,14.76,14.92,123183,9.56933717125785,9.62081981911935,9.49854853044827,9.60151382617129,191416.727952875,0.0,1.0
2020-05-26,14.91,14.93,14.78,14.88,159848,9.5950784951886,9.60794915715398,9.51141919241365,9.57577250224054,248391.264458661,0.0,1.0
2020-05-27,14.82,14.94,14.66,14.85,267473,9.5371605163444,9.61438448813667,9.43419522062139,9.55646650929247,415632.079716677,0.0,1.0
2020-05-28,14.8,14.89,14.73,14.88,207088,9.52428985437903,9.58220783322322,9.47924253750021,9.57577250224054,321798.52218492,0.0,1.0
2020-05-29,15.05,15.05,14.83,14.86,157547,9.68517312894624,9.68517312894624,9.54359584732709,9.56290184027516,244815.690791681,0.0,1.0
2020-06-01,15.11,15.15,14.97,15.07,144039,9.72378511484237,9.74952643877313,9.63369048108473,9.69804379091162,223825.31743507,0.0,1.0
2020-06-02,15.4,15.4,15.1,15.12,172536,9.91040971334034,9.91040971334034,9.71734978385968,9.73022044582506,268107.422079973,0.0,1.0
2020-06-03,15.16,15.43,15.1,15.29,277384,9.75596176975581,9.9297157062884,9.71734978385968,9.83962107253076,431032.996975884,0.0,1.0
2020-06-04,15.18,15.24,15.01,15.01,161728,9.76883243172119,9.80744441761732,9.65943180501549,9.65943180501549,251312.637120078,0.0,1.0
2020-06-05,15.35,15.38,15.1,15.12,178955,9.8782330584269,9.89753905137496,9.71734978385968,9.73022044582506,278082.04501276,0.0,1.0
2020-06-08,15.35,15.4,15.23,15.31,169713,9.8782330584269,9.91040971334034,9.80100908663463,9.85249173449614,263720.701322961,0.0,1.0
2020-06-09,15.41,15.48,15.35,15.35,126568,9.91684504432303,9.96189236120185,9.8782330584269,9.8782330584269,196676.752665055,0.0,1.0
2020-06-10,15.47,15.47,15.38,15.41,194542,9.95545703021916,9.95545703021916,9.89753905137496,9.91684504432303,302303.021434843,0.0,1.0
2020-06-11,15.31,15.48,15.26,15.44,256441,9.85249173449614,9.96189236120185,9.8203150795827,9.93615103727109,398489.216312018,0.0,1.0
2020-06-12,15.47,15.49,15.32,15.36,157597,9.99895986766214,10.0118867711756,9.90200809131118,9.9278618983381,243827.920330481,0.0676,1.0
2020-06-15,15.37,15.43,15.14,15.3,132164,9.93432535009483,9.97310606063521,9.78566595969003,9.88908118779772,204478.976519589,0.0,1.0
2020-06-16,15.43,15.47,15.22,15.45,202133,9.97310606063521,9.99895986766214,9.83737357374387,9.98603296414867,312732.279295679,0.0,1.0
2020-06-17,15.39,15.43,15.35,15.43,119064,9.94725225360829,9.97310606063521,9.92139844658137,9.97310606063521,184211.168399325,0.0,1.0
2020-06-18,15.36,15.46,15.36,15.43,111710,9.9278618983381,9.9924964159054,9.9278618983381,9.97310606063521,172833.346955323,0.0,1.0
2020-06-19,15.5,15.5,15.39,15.46,107591,10.0183502229323,10.0183502229323,9.94725225360829,9.9924964159054,166460.591104379,0.0,1.0
2020-06-22,15.51,15.54,15.46,15.48,134338,10.0248136746891,10.0442040299592,9.9924964159054,10.0054233194189,207842.504370997,0.0,1.0
2020-06-23,15.5,15.52,15.46,15.51,178035,10.0183502229323,10.0312771264458,9.9924964159054,10.0248136746891,275448.795319945,0.0,1.0
2020-06-24,15.47,15.54,15.41,15.52,142560,9.99895986766214,10.0442040299592,9.96017915712175,10.0312771264458,220563.261498083,0.0,1.0
2020-06-25,15.48,15.5,15.43,15.47,213213,10.0054233194189,10.0183502229323,9.97310606063521,9.99895986766214,329874.822347016,0.0,1.0
2020-06-26,15.55,15.68,15.43,15.48,197792,10.050667481716,10.1346923545535,9.97310606063521,10.0054233194189,306016.053719337,0.0,1.0
2020-06-29,15.51,15.55,15.41,15.55,146765,10.0248136746891,10.050667481716,9.96017915712175,10.050667481716,227069.073188594,0.0,1.0
2020-06-30,15.37,15.57,15.34,15.51,276652,9.93432535009483,10.0635943852294,9.91493499482464,10.0248136746891,428025.164281479,0.0,1.0
2020-07-01,15.3,15.49,15.3,15.4,89712,9.88908118779772,10.0118867711756,9.88908118779772,9.95371570536502,138798.900922531,0.0,1.0
2020-07-02,15.46,15.48,15.32,15.4,192383,9.9924964159054,10.0054233194189,9.90200809131118,9.95371570536502,297647.460274872,0.0,1.0
2020-07-06,15.56,15.59,15.45,15.48,136784,10.0571309334727,10.0765212887429,9.98603296414867,10.0054233194189,211626.859994064,0.0,1.0
2020-07-07,15.64,15.72,15.6,15.6,217234,10.1088385475266,10.1605461615804,10.0829847404996,10.0829847404996,336095.956427289,0.0,1.0
2020-07-08,15.64,15.7,15.6,15.64,192342,10.1088385475266,10.1476192580669,10.0829847404996,10.1088385475266,297584.026676937,0.0,1.0
2020-07-09,15.5,15.66,15.5,15.64,188960,10.0183502229323,10.12176545104,10.0183502229323,10.1088385475266,292351.528427875,0.0,1.0
2020-07-10,15.64,15.66,15.52,15.6,149471,10.1088385475266,10.12176545104,10.0312771264458,10.0829847404996,231255.690652215,0.0,1.0
2020-07-13,15.72,15.72,15.61,15.65,173561,10.1605461615804,10.1605461615804,10.0894481922564,10.1153019992833,268526.79734055,0.0,1.0
2020-07-14,15.63,15.67,15.49,15.63,222167,10.1460680296453,10.1720336548012,10.0551883415999,10.1460680296453,342247.873743204,0.0676,1.0
2020-07-15,15.58,15.6,15.55,15.59,135343,10.1136109982005,10.1265938107784,10.0941367793336,10.1201024044895,208495.654062153,0.0,1.0
2020-07-16,15.57,15.6,15.5,15.5,114220,10.1071195919116,10.1265938107784,10.0616797478888,10.0616797478888,175955.709619109,0.0,1.0
2020-07-17,15.73,15.75,15.52,15.53,129571,10.2109820925349,10.2239649051128,10.0746625604668,10.0811539667557,199603.898188213,0.0,1.0
2020-07-20,15.77,15.84,15.71,15.76,160035,10.2369477176908,10.2823875617135,10.197999279957,10.2304563114018,246533.636743951,0.0,1.0
2020-07-21,15.82,15.83,15.78,15.82,186935,10.2694047491356,10.2758961554245,10.2434391239797,10.2694047491356,287973.039552163,0.0,1.0
2020-07-22,15.89,15.89,15.8,15.84,147140,10.3148445931583,10.3148445931583,10.2564219365577,10.2823875617135,226668.911866186,0.0,1.0
2020-07-23,15.79,15.9,15.73,15.82,217962,10.2499305302687,10.3213359994473,10.2109820925349,10.2694047491356,335770.078620209,0.0,1.0
2020-07-24,15.94,15.94,15.7668,15.79,198374,10.3473016246031,10.3473016246031,10.2348704676783,10.2499305302687,305594.798984251,0.0,1.0
2020-07-27,15.88,15.98,15.87,15.93,130070,10.3083531868693,10.3732672497589,10.3018617805804,10.3408102183141,200372.606812796,0.0,1.0
2020-07-28,15.98,15.99,15.91,15.94,133111,10.3732672497589,10.3797586560479,10.3278274057362,10.3473016246031,205057.261977844,0.0,1.0
2020-07-29,16.01,16.01,15.9549,16.0,134967,10.3927414686258,10.3927414686258,10.3569738199736,10.3862500623369,207916.426721786,0.0,1.0
2020-07-30,16.05,16.05,15.94,16.0,121898,10.4187070937817,10.4187070937817,10.3473016246031,10.3862500623369,187783.655149274,0.0,1.0
2020-07-31,16.13,16.14,16.05,16.13,199397,10.4706383440933,10.4771297503823,10.4187070937817,10.4706383440933,307170.728689561,0.0,1.0
2020-08-03,16.15,16.15,16.0983,16.11,161329,10.4836211566713,10.4836211566713,10.4500605861573,10.4576555315154,248527.041473833,0.0,1.0
2020-08-04,16.15,16.1625,16.1,16.15,154125,10.4836211566713,10.4917354145325,10.4511641252265,10.4836211566713,237429.292112109,0.0,1.0
2020-08-05,16.15,16.2,16.12,16.16,126068,10.4836211566713,10.5160781881161,10.4641469378044,10.4901125629602,194207.53283367,0.0,1.0
2020-08-06,16.1,16.18,16.06,16.11,147057,10.4511641252265,10.5030953755382,10.4251985000706,10.4576555315154,226541.050511795,0.0,1.0
2020-08-07,16.2,16.2,16.07,16.14,196710,10.5160781881161,10.5160781881161,10.4316899063596,10.4771297503823,303031.409903475,0.0,1.0
2020-08-10,16.15,16.225,16.111,16.19,160254,10.4836211566713,10.5323067038385,10.4583046721443,10.5095867818271,246871.00585975,0.0,1.0
2020-08-11,16.05,16.18,15.96,16.17,177553,10.4187070937817,10.5030953755382,10.360284437181,10.4966039692492,273520.085011396,0.0,1.0
2020-08-12,15.77,16.0506,15.71,16.04,289921,10.2369477176908,10.419096578159,10.197999279957,10.4122156874927,446622.791879545,0.0,1.0
2020-08-13,15.69,15.7876,15.65,15.76,186285,10.2288983738925,10.292527467665,10.2028208764447,10.2745339944261,285740.608926175,0.0676,1.0
2020-08-14,15.65,15.72,15.54,15.68,182706,10.2028208764447,10.2484564969783,10.1311077584633,10.2223789995305,280250.818339994,0.0,1.0
2020-08-17,15.66,15.71,15.6,15.65,179022,10.2093402508066,10.2419371226164,10.170224004635,10.2028208764447,274599.969354387,0.0,1.0
2020-08-18,15.78,15.82,15.65,15.65,117389,10.28757274315,10.3136502405978,10.2028208764447,10.2028208764447,180061.756669806,0.0,1.0
2020-08-19,15.74,15.8,15.66,15.8,161917,10.2614952457022,10.3006114918739,10.2093402508066,10.3006114918739,248362.789142977,0.0,1.0
2020-08-20,15.65,15.76,15.6,15.7,216501,10.2028208764447,10.2745339944261,10.170224004635,10.2354177482544,332088.614612695,0.0,1.0
2020-08-21,15.83,15.85,15.66,15.68,133785,10.3201696149597,10.3332083636836,10.2093402508066,10.2223789995305,205211.409212703,0.0,1.0
2020-08-24,15.96,15.98,15.81,15.83,123565,10.404921481665,10.4179602303889,10.3071308662358,10.3201696149597,189535.058335147,0.0,1.0
2020-08-25,15.94,15.989,15.86,15.9,231916,10.3918827329411,10.4238276673146,10.3397277380455,10.3658052354933,355733.521538089,0.0,1.0
2020-08-26,15.68,15.94,15.63,15.9,216926,10.2223789995305,10.3918827329411,10.1897821277208,10.3658052354933,332740.517657995,0.0,1.0
2020-08-27,15.59,15.77,15.45,15.66,166599,10.163704630273,10.281053368788,10.0724333892058,10.2093402508066,255544.459867901,0.0,1.0
2020-08-28,15.49,15.5787,15.44,15.57,132951,10.0985108866536,10.156337737244,10.0659140148438,10.1506658815491,203932.145354397,0.0,1.0
2020-08-31,15.72,16.01,15.5218,15.57,166398,10.2484564969783,10.4375183534747,10.1192424971245,10.1506658815491,255236.148074712,0.0,1.0
2020-09-01,15.87,15.9,15.72,15.74,177142,10.3462471124075,10.3658052354933,10.2484564969783,10.2614952457022,271716.257059884,0.0,1.0
2020-09-02,15.92,15.93,15.84,15.88,119899,10.3788439842172,10.3853633585792,10.3266889893216,10.3527664867694,183911.819360869,0.0,1.0
2020-09-03,16.03,16.03,15.8896,15.97,210566,10.4505571021986,10.4505571021986,10.3590250861569,10.4114408560269,322984.980321277,0.0,1.0
2020-09-04,15.86,16.031,15.83,16.03,189139,10.3397277380455,10.4512090396348,10.3201696149597,10.4505571021986,290118.329611553,0.0,1.0
2020-09-08,15.88,15.895,15.745,15.81,118570,10.3527664867694,10.3625455483123,10.2647549328832,10.3071308662358,181873.28019098,0.0,1.0
2020-09-09,15.98,16.04,15.83,15.9,162188,10.4179602303889,10.4570764765606,10.3201696149597,10.3658052354933,248778.473202451,0.0,1.0
2020-09-10,15.97,16.0,15.92,15.92,127457,10.4114408560269,10.4309989791128,10.3788439842172,10.3788439842172,195504.956340573,0.0,1.0
2020-09-11,15.99,16.04,15.96,16.04,142470,10.4244796047508,10.4570764765606,10.404921481665,10.4570764765606,218533.23967959,0.0,1.0
2020-09-14,15.92,16.0,15.87,15.96,119825,10.422914954904,10.4752914119638,10.3901796692416,10.4491031834339,183021.161378897,0.0676,1.0
2020-09-15,15.97,16.0,15.89,15.9,147528,10.4556502405663,10.4752914119638,10.4032737835065,10.409820840639,225334.829091643,0.0,1.0
2020-09-16,15.94,15.97,15.9193,15.94,149369,10.4360090691689,10.4556502405663,10.4224566609047,10.4360090691689,228146.779503481,0.0,1.0
2020-09-17,15.95,16.0,15.89,15.92,196966,10.4425561263014,10.4752914119638,10.4032737835065,10.422914954904,300846.618586738,0.0,1.0
2020-09-18,15.98,16.0,15.94,16.0,133623,10.4621972976988,10.4752914119638,10.4360090691689,10.4752914119638,204096.279131504,0.0,1.0
2020-09-21,15.38,15.94,15.27,15.89,509454,10.0693738697502,10.4360090691689,9.99735624129293,10.4032737835065,778141.979963485,0.0,1.0
2020-09-22,15.43,15.54,15.29,15.46,270443,10.1021091554126,10.1741267838698,10.0104503555579,10.12175032681,413075.668239457,0.0,1.0
2020-09-23,15.4,15.57,15.36,15.52,214969,10.0824679840151,10.1937679552673,10.0562797554852,10.1610326696049,328344.469354979,0.0,1.0
2020-09-24,15.42,15.49,15.33,15.39,221893,10.0955620982801,10.1413914982074,10.0366385840878,10.0759209268827,338920.213326498,0.0,1.0
2020-09-25,15.44,15.51,15.34,15.51,177882,10.108656212545,10.1544856124724,10.0431856412203,10.1544856124724,271697.644301282,0.0,1.0
2020-09-28,15.52,15.54,15.45,15.51,115962,10.1610326696049,10.1741267838698,10.1152032696775,10.1544856124724,177120.800465843,0.0,1.0
2020-09-29,15.57,15.61,15.49,15.55,118621,10.1937679552673,10.2199561837972,10.1413914982074,10.1806738410023,181182.167193207,0.0,1.0
2020-09-30,15.66,15.68,15.6,15.67,370409,10.2526914694595,10.2657855837245,10.2134091266647,10.259238526592,565764.11738115,0.0,1.0
2020-10-01,15.65,15.76,15.6,15.7,252809,10.2461444123271,10.3181620407843,10.2134091266647,10.2788796979895,386141.429476633,0.0,1.0
2020-10-02,15.67,15.75,15.635,15.64,115969,10.259238526592,10.3116149836518,10.2363238266284,10.2395973551946,177131.492292505,0.0,1.0
2020-10-05,15.75,15.75,15.61,15.64,128465,10.3116149836518,10.3116149836518,10.2199561837972,10.2395973551946,196217.930286169,0.0,1.0
2020-10-06,15.75,15.8,15.62,15.77,145857,10.3116149836518,10.3443502693142,10.2265032409296,10.3247090979168,222782.537327285,0.0,1.0
2020-10-07,15.73,15.75,15.66,15.75,148955,10.2985208693869,10.3116149836518,10.2526914694595,10.3116149836518,227514.434326673,0.0,1.0
2020-10-08,15.79,15.87,15.7122,15.75,147244,10.3378032121818,10.3901796692416,10.2868671076911,10.3116149836518,224901.046409966,0.0,1.0
2020-10-09,15.68,15.8,15.68,15.8,82802,10.2657855837245,10.3443502693142,10.2657855837245,10.3443502693142,126472.090168959,0.0,1.0
2020-10-12,15.6,15.665,15.52,15.56,144625,10.2134091266647,10.2559649980258,10.1610326696049,10.1872208981348,220900.775834951,0.0,1.0
2020-10-13,15.6,15.67,15.55,15.6,110721,10.2134091266647,10.259238526592,10.1806738410023,10.2134091266647,169115.677104384,0.0,1.0
2020-10-14,15.5,15.67,15.433,15.53,116159,10.1921966615555,10.3039820442951,10.1481400695345,10.2119234938036,176651.271535141,0.0676,1.0
2020-10-15,15.53,15.56,15.34,15.45,142698,10.2119234938036,10.2316503260518,10.0869868895652,10.1593186078085,217011.020631391,0.0,1.0
2020-10-16,15.62,15.63,15.41,15.47,132006,10.2711039905481,10.2776796012975,10.1330161648109,10.1724698293073,200750.934066823,0.0,1.0
2020-10-19,15.49,15.6,15.46,15.56,121091,10.1856210508061,10.2579527690494,10.1658942185579,10.2316503260518,184151.715506003,0.0,1.0
2020-10-20,15.67,15.67,15.4849,15.5,107789,10.3039820442951,10.3039820442951,10.1822674893239,10.1921966615555,163922.415891161,0.0,1.0
2020-10-21,15.64,15.68,15.5,15.68,119130,10.2842552120469,10.3105576550445,10.1921966615555,10.3105576550445,181169.483018806,0.0,1.0
2020-10-22,15.55,15.69,15.53,15.69,92948,10.2250747153024,10.3171332657939,10.2119234938036,10.3171332657939,141352.649270813,0.0,1.0
2020-10-23,15.62,15.67,15.54,15.57,116447,10.2711039905481,10.3039820442951,10.218499104553,10.2382259368012,177089.253664828,0.0,1.0
2020-10-26,15.6,15.6299,15.54,15.6,82990,10.2579527690494,10.27761384519,10.218499104553,10.2579527690494,126208.808828428,0.0,1.0
2020-10-27,15.43,15.55,15.43,15.55,118527,10.1461673863097,10.2250747153024,10.1461673863097,10.2250747153024,180252.457934777,0.0,1.0
2020-10-28,15.34,15.4297,15.31,15.4,138065,10.0869868895652,10.1459701179872,10.067260057317,10.1264405540616,209965.287274334,0.0,1.0
2020-10-29,15.37,15.415,15.34,15.36,80691,10.1067137218134,10.1363039701856,10.0869868895652,10.100138111064,122712.555647364,0.0,1.0
2020-10-30,15.5,15.527,15.391,15.41,104978,10.1921966615555,10.2099508105788,10.1205225043871,10.1330161648109,159647.527812878,0.0,1.0
2020-11-02,15.57,15.64,15.53,15.58,66848,10.2382259368012,10.2842552120469,10.2119234938036,10.2448015475506,101660.518768078,0.0,1.0
2020-11-03,15.45,15.6,15.44,15.55,80557,10.1593186078085,10.2579527690494,10.1527429970591,10.2250747153024,122508.772295358,0.0,1.0
2020-11-04,15.59,15.6151,15.4801,15.5,110137,10.2513771583,10.2678819412809,10.1791111961642,10.1921966615555,167493.186865123,0.0,1.0
2020-11-05,15.73,15.8,15.645,15.66,255163,10.3434357087914,10.3894649840372,10.2875430174216,10.2974064335457,388044.563044806,0.0,1.0
2020-11-06,15.79,15.8,15.7,15.77,100959,10.3828893732878,10.3894649840372,10.3237088765433,10.369738151789,153535.54802397,0.0,1.0
2020-11-09,15.65,16.0,15.61,15.89,162995,10.2908308227963,10.520977199025,10.2645283797988,10.4486454807817,247878.115375223,0.0,1.0
2020-11-10,15.63,15.69,15.6,15.69,93556,10.2776796012975,10.3171332657939,10.2579527690494,10.3171332657939,142277.27821126,0.0,1.0
2020-11-11,15.74,15.75,15.6493,15.71,99960,10.3500113195408,10.3565869302902,10.2903705300439,10.3302844872927,152016.297511625,0.0,1.0
2020-11-12,15.82,15.83,15.7079,15.73,133967,10.402616205536,10.4091918162853,10.3289036090353,10.3434357087914,203733.166554019,0.0,1.0
2020-11-13,15.82,15.84,15.73,15.74,78673,10.4470673342018,10.4602747518178,10.3876339549301,10.3942376637381,119134.568600451,0.0676,1.0
2020-11-16,15.78,15.85,15.76,15.85,184874,10.42065249897,10.4668784606257,10.407445081354,10.4668784606257,279954.803241769,0.0,1.0
2020-11-17,15.85,15.87,15.77,15.8,103459,10.4668784606257,10.4800858782417,10.414048790162,10.4338599165859,156668.022483369,0.0,1.0
2020-11-18,15.9,15.91,15.83,15.9,130460,10.4998970046656,10.5065007134735,10.4536710430098,10.4998970046656,197555.652124805,0.0,1.0
2020-11-19,15.86,15.91,15.8,15.9,129479,10.4734821694337,10.5065007134735,10.4338599165859,10.4998970046656,196070.123267421,0.0,1.0
2020-11-20,16.03,16.0337,15.87,15.87,108001,10.5857452191691,10.5881885914281,10.4800858782417,10.4800858782417,163545.975664044,0.0,1.0
2020-11-23,15.94,16.11,15.94,16.04,167424,10.5263118398974,10.6385748896328,10.5263118398974,10.5923489279771,253530.258327024,0.0,1.0
2020-11-24,15.92,16.1,15.88,15.99,151588,10.5131044222815,10.6319711808249,10.4866895870496,10.5593303839373,229549.79452932,0.0,1.0
2020-11-25,16.1,16.1,15.94,15.99,123242,10.6319711808249,10.6319711808249,10.5263118398974,10.5593303839373,186625.43062368,0.0,1.0
2020-11-27,16.14,16.19,16.05,16.05,81126,10.6583860160567,10.6914045600966,10.5989526367851,10.5989526367851,122849.147894198,0.0,1.0
2020-11-30,16.4,16.4,16.1054,16.16,160167,10.8300824450639,10.8300824450639,10.6355371835812,10.6715934336727,242540.979103738,0.0,1.0
2020-12-01,16.34,16.45,16.2601,16.38,108467,10.7904601922161,10.8631009891037,10.7376965588404,10.8168750274479,164251.639728815,0.0,1.0
2020-12-02,16.04,16.3231,16.0343,16.25,222575,10.5923489279771,10.7792999243306,10.5885848139565,10.7310268129444,337045.448962736,0.0,1.0
2020-12-03,16.05,16.1,16.01,16.04,96366,10.5989526367851,10.6319711808249,10.5725378015532,10.5923489279771,145927.088553265,0.0,1.0
2020-12-04,15.9,16.08,15.89,16.05,164126,10.4998970046656,10.6187637632089,10.4932932958576,10.5989526367851,248536.095053164,0.0,1.0
2020-12-07,15.87,16.05,15.8,15.94,117278,10.4800858782417,10.5989526367851,10.4338599165859,10.5263118398974,177594.142035052,0.0,1.0
2020-12-08,15.93,15.93,15.84,15.87,115333,10.5197081310895,10.5197081310895,10.4602747518178,10.4800858782417,174648.827429941,0.0,1.0
2020-12-09,16.04,16.04,15.87,16.0,136064,10.5923489279771,10.5923489279771,10.4800858782417,10.5659340927452,206041.792508888,0.0,1.0
2020-12-10,16.14,16.14,15.96,16.06,145296,10.6583860160567,10.6583860160567,10.5395192575134,10.605556345593,220021.81535433,0.0,1.0
2020-12-11,15.98,16.14,15.97,16.08,148598,10.5527266751293,10.6583860160567,10.5461229663213,10.6187637632089,225022.03583046,0.0,1.0
2020-12-14,15.84,15.98,15.8238,15.9,137196,10.5095384195252,10.6024257540412,10.4987900279598,10.5493472771749,206782.120512785,0.0746,1.0
2020-12-15,16.0,16.0099,15.84,15.89,142966,10.6156953732578,10.62226383477,10.5095384195252,10.5427124675666,215478.677521434,0.0,1.0
2020-12-16,16.28,16.28,15.91,15.95,115164,10.8014700422898,10.8014700422898,10.5559820867832,10.5825213252163,173575.440440933,0.0,1.0
2020-12-17,16.33,16.43,16.27,16.3,132237,10.8346440903312,10.9009921864141,10.7948352326815,10.8147396615064,199307.90453256,0.0,1.0
2020-12-18,16.35,16.38,16.28,16.38,100979,10.8479137095478,10.8678181383726,10.8014700422898,10.8678181383726,152195.776460396,0.0,1.0
2020-12-21,16.25,16.38,16.11,16.35,146001,10.7815656134649,10.8678181383726,10.6886782789489,10.8479137095478,220053.03636394,0.0,1.0
2020-12-22,16.21,16.32,16.18,16.25,68595,10.7550263750318,10.8280092807229,10.7351219462069,10.7815656134649,103386.538649629,0.0,1.0
2020-12-23,16.13,16.29,15.86,16.15,228959,10.7019478981655,10.8081048518981,10.5228080387418,10.7152175173821,345087.520995413,0.0,1.0
2020-12-24,16.06,16.24,16.01,16.16,97581,10.6555042309075,10.7749308038566,10.6223301828661,10.7218523269903,147074.303199496,0.0,1.0
2020-12-28,16.02,16.1,15.99,16.06,103460,10.6289649924743,10.6820434693406,10.6090605636495,10.6555042309075,155935.145253891,0.0,1.0
2020-12-29,16.07,16.27,16.0,16.0,120634,10.6621390405158,10.7948352326815,10.6156953732578,10.6156953732578,181819.836773224,0.0,1.0
2020-12-30,16.0799,16.1299,16.01,16.02,82495,10.7182031817058,10.751531135181,10.6716107027475,10.6782762934425,123762.474736823,0.0746,1.0
2020-12-31,16.3,16.33,16.06,16.11,90348,10.8649128329035,10.8849096049886,10.7049386562227,10.7382666096978,135543.876204891,0.0,1.0
2021-01-04,16.43,16.43,16.19,16.3,113362,10.9515655119389,10.9515655119389,10.7915913352581,10.8649128329035,170070.448646775,0.0,1.0
2021-01-05,16.31,16.42,16.24,16.36,119381,10.8715784235985,10.9448999212439,10.8249192887333,10.9049063770737,179100.406043477,0.0,1.0
2021-01-06,16.11,16.3,16.05,16.26,168800,10.7382666096978,10.8649128329035,10.6982730655276,10.8382504701233,253240.871999222,0.0,1.0
2021-01-07,15.81,16.1,15.7,16.1,233764,10.5382988888469,10.7316010190028,10.4649773912015,10.7316010190028,350702.601907735,0.0,1.0
2021-01-08,15.95,16.0,15.78,15.79,138260,10.6316171585773,10.6649451120525,10.5183021167618,10.5249677074568,207423.477266661,0.0,1.0
2021-01-11,16.0,16.0,15.9,15.92,177884,10.6649451120525,10.6649451120525,10.5982892051022,10.6116203864922,266869.071532638,0.0,1.0
2021-01-12,16.0,16.01,15.94,15.96,186289,10.6649451120525,10.6716107027475,10.6249515678823,10.6382827492723,279478.606657955,0.0,1.0
2021-01-13,15.98,16.01,15.96,15.96,161740,10.6516139306624,10.6716107027475,10.6382827492723,10.6382827492723,242649.162542382,0.0,1.0
2021-01-14,15.81,16.05,15.78,16.05,269246,10.5382988888469,10.6982730655276,10.5183021167618,10.6982730655276,403934.193260083,0.0,1.0
2021-01-15,16.01,16.05,15.8001,15.86,120333,10.6716107027475,10.6982730655276,10.5316999540588,10.571626842322,180528.636553805,0.0,1.0
2021-01-19,16.29,16.37,15.9906,16.0,266059,10.8582472422084,10.9115719677687,10.6586794567992,10.6649451120525,399152.921583181,0.0,1.0
2021-01-20,16.37,16.4,16.27,16.36,129378,10.9115719677687,10.9315687398538,10.8449160608184,10.9049063770737,194098.326644047,0.0,1.0
2021-01-21,16.24,16.35,16.17,16.35,110207,10.8249192887333,10.8982407863786,10.778260153868,10.8982407863786,165337.184718116,0.0,1.0
2021-01-22,16.21,16.28,16.16,16.26,107765,10.8049225166482,10.8515816515134,10.771594563173,10.8382504701233,161673.593430071,0.0,1.0
2021-01-25,16.54,16.59,16.07,16.21,501328,11.0248870095843,11.0582149630594,10.7116042469177,10.8049225166482,752113.387900622,0.0,1.0
2021-01-26,16.41,16.5,16.25,16.5,223999,10.9382343305488,10.9982246468041,10.8315848794283,10.9982246468041,336052.737481953,0.0,1.0
2021-01-27,16.24,16.42,16.22,16.22,175743,10.8249192887333,10.9448999212439,10.8115881073432,10.8115881073432,263657.053126534,0.0,1.0
2021-01-28,16.11,16.35,16.05,16.26,121735,10.7382666096978,10.8982407863786,10.6982730655276,10.8382504701233,182631.976023847,0.0,1.0
2021-01-29,16.1,16.1699,16.07,16.09,103728,10.7316010190028,10.7781934979611,10.7116042469177,10.7249354283078,155617.115940375,0.0,1.0
2021-02-01,16.23,16.289,16.1,16.2,134600,10.8182536980382,10.8575806831389,10.7316010190028,10.7982569259531,201932.591060991,0.0,1.0
2021-02-02,16.19,16.21,16.1448,16.21,141810,10.7915913352581,10.8049225166482,10.7614628653166,10.8049225166482,212749.336837734,0.0,1.0
2021-02-03,16.24,16.28,16.14,16.23,135857,10.8249192887333,10.8515816515134,10.7582633817829,10.8182536980382,203818.395421789,0.0,1.0
2021-02-04,16.25,16.25,16.15,16.22,113041,10.8315848794283,10.8315848794283,10.764928972478,10.8115881073432,169588.87092218,0.0,1.0
2021-02-05,16.23,16.25,16.22,16.23,104184,10.8182536980382,10.8315848794283,10.8115881073432,10.8182536980382,156301.226352885,0.0,1.0
2021-02-08,16.34,16.38,16.23,16.3,130490,10.8915751956836,10.9182375584637,10.8182536980382,10.8649128329035,195766.595895606,0.0,1.0
2021-02-09,16.33,16.33,16.24,16.33,103860,10.8849096049886,10.8849096049886,10.8249192887333,10.8849096049886,155815.14790189,0.0,1.0
2021-02-10,16.38,16.44,16.21,16.35,170046,10.9182375584637,10.9582311026339,10.8049225166482,10.8982407863786,255110.173696562,0.0,1.0
2021-02-11,16.31,16.38,16.25,16.38,134266,10.8715784235985,10.9182375584637,10.8315848794283,10.9182375584637,201431.510188669,0.0,1.0
2021-02-12,16.22,16.3,16.2,16.25,100089,10.8613134139281,10.9148833937749,10.8479209189665,10.8814021563707,149470.282104019,0.0746,1.0
2021-02-16,16.24,16.2708,16.07,16.23,126729,10.8747059088898,10.8953303511308,10.7608697017155,10.868009661409,189253.757963015,0.0,1.0
2021-02-17,16.2,16.25,16.08,16.24,107759,10.8479209189665,10.8814021563707,10.7675659491963,10.8747059088898,160924.458524382,0.0,1.0
2021-02-18,16.16,16.24,16.01,16.18,117530,10.8211359290431,10.8747059088898,10.7206922168304,10.8345284240048,175516.213127169,0.0,1.0
2021-02-19,16.06,16.16,16.05,16.11,101229,10.7541734542346,10.8211359290431,10.7474772067538,10.7876546916389,151172.72814303,0.0,1.0
2021-02-22,15.92,16.08,15.92,16.05,127978,10.6604259895028,10.7675659491963,10.6604259895028,10.7474772067538,191118.981737335,0.0,1.0
2021-02-23,15.84,15.95,15.79,15.92,164816,10.6068560096561,10.6805147319454,10.5733747722519,10.6604259895028,246131.882776887,0.0,1.0
2021-02-24,15.8,15.855,15.75,15.84,166568,10.5800710197327,10.6169003808774,10.5465897823285,10.6068560096561,248748.273531579,0.0,1.0
2021-02-25,15.34,15.76,15.08,15.69,307726,10.2720436356139,10.5532860298093,10.097941201112,10.5064122974434,459549.920877832,0.0,1.0
2021-02-26,15.47,15.58,15.38,15.42,163989,10.3590948528649,10.4327535751542,10.2988286255373,10.3256136154607,244896.862711745,0.0,1.0
2021-03-01,15.53,15.6,15.45,15.45,125652,10.3992723377499,10.4461460701158,10.3457023579032,10.3457023579032,187645.394468265,0.0,1.0
2021-03-02,15.68,15.73,15.5,15.5,140166,10.4997160499626,10.5331972873668,10.3791835953074,10.3791835953074,209320.220617569,0.0,1.0
2021-03-03,15.57,15.74,15.545,15.74,142280,10.4260573276733,10.5398935348477,10.4093167089712,10.5398935348477,212477.212658332,0.0,1.0
2021-03-04,15.39,15.72,15.36,15.49,122194,10.3055248730181,10.526501039886,10.2854361305756,10.3724873478266,182481.308149932,0.0,1.0
2021-03-05,15.6,15.6,15.39,15.41,140127,10.4461460701158,10.4461460701158,10.3055248730181,10.3189173679798,209261.979042551,0.0,1.0
2021-03-08,15.42,15.6054,15.4,15.55,129749,10.3256136154607,10.4497620437555,10.312221120499,10.4126648327116,193763.746592675,0.0,1.0
2021-03-09,15.55,15.56,15.42,15.45,139747,10.4126648327116,10.4193610801925,10.3256136154607,10.3457023579032,208694.497029547,0.0,1.0
2021-03-10,15.7,15.73,15.55,15.55,142835,10.5131085449243,10.5331972873668,10.4126648327116,10.4126648327116,213306.03507206,0.0,1.0
2021-03-11,15.64,15.75,15.6,15.75,98878,10.4729310600392,10.5465897823285,10.4461460701158,10.5465897823285,147661.806530999,0.0,1.0
2021-03-12,15.52,15.57,15.41,15.53,88383,10.4425300964762,10.4761722681788,10.3685173187306,10.4492585308167,131357.453349632,0.0746,1.0
2021-03-15,15.39,15.53,15.38,15.46,119448,10.3550604500495,10.4492585308167,10.348332015709,10.4021594904331,177527.183821627,0.0,1.0
2021-03-16,15.38,15.5,15.38,15.41,66283,10.348332015709,10.4290732277952,10.348332015709,10.3685173187306,98511.7735353368,0.0,1.0
2021-03-17,15.25,15.3922,15.22,15.38,138424,10.2608623692823,10.3565407056044,10.2406770662608,10.348332015709,205729.881566246,0.0,1.0
2021-03-18,15.08,15.24,15.03,15.24,177058,10.1464789854936,10.2541339349418,10.1128368137911,10.2541339349418,263148.885817173,0.0,1.0
2021-03-19,15.01,15.18,14.99,14.99,305742,10.09937994511,10.2137633288988,10.085923076429,10.085923076429,454402.888587436,0.0,1.0
2021-03-22,14.99,15.11,14.97,15.08,188574,10.085923076429,10.1666642885152,10.072466207748,10.1464789854936,280264.308837147,0.0,1.0
2021-03-23,15.2,15.21,14.98,15.0,216453,10.2272201975798,10.2339486319203,10.0791946420885,10.0926515107695,321698.910988401,0.0,1.0
2021-03-24,15.37,15.38,15.2121,15.24,158931,10.3416035813685,10.348332015709,10.2353616031318,10.2541339349418,236207.997220171,0.0,1.0
2021-03-25,15.46,15.51,15.32,15.39,206169,10.4021594904331,10.4358016621357,10.3079614096659,10.3550604500495,306414.523150836,0.0,1.0
2021-03-26,15.47,15.49,15.41,15.46,81364,10.4088879247736,10.4223447934547,10.3685173187306,10.4021594904331,120925.605991418,0.0,1.0
2021-03-29,15.52,15.56,15.4201,15.47,135322,10.4425300964762,10.4694438338382,10.3753130374145,10.4088879247736,201119.596553397,0.0,1.0
2021-03-30,15.58,15.59,15.49,15.52,102680,10.4829007025193,10.4896291368598,10.4223447934547,10.4425300964762,152606.081598726,0.0,1.0
2021-03-31,15.7,15.71,15.6,15.66,171245,10.5636419146054,10.5703703489459,10.4963575712003,10.5367281772434,254509.431665114,0.0,1.0
2021-04-01,15.74,15.78,15.71,15.72,156362,10.5905556519675,10.6174693893295,10.5703703489459,10.5770987832865,232389.872720491,0.0,1.0
2021-04-05,15.67,15.7399,15.64,15.72,118478,10.5434566115839,10.5904883676241,10.5232713085624,10.5770987832865,176085.540861452,0.0,1.0
2021-04-06,15.7,15.74,15.65,15.72,145532,10.5636419146054,10.5905556519675,10.5299997429029,10.5770987832865,216294.003381631,0.0,1.0
2021-04-07,15.7,15.75,15.67,15.75,120407,10.5636419146054,10.597284086308,10.5434566115839,10.597284086308,178952.478253388,0.0,1.0
2021-04-08,15.73,15.76,15.7,15.7,74390,10.583827217627,10.6040125206485,10.5636419146054,10.5636419146054,110560.638976716,0.0,1.0
2021-04-09,15.66,15.82,15.61,15.82,128259,10.5367281772434,10.6443831266916,10.5030860055408,10.6443831266916,190622.355081525,0.0,1.0
2021-04-12,15.63,15.7,15.63,15.65,121734,10.5165428742218,10.5636419146054,10.5165428742218,10.5299997429029,180924.705272102,0.0,1.0
2021-04-13,15.67,15.81,15.63,15.65,200711,10.5434566115839,10.6376546923511,10.5165428742218,10.5299997429029,298302.680597603,0.0,1.0
2021-04-14,15.57,15.68,15.53,15.68,90169,10.526366388359,10.600733780955,10.4993237001423,10.600733780955,133372.835240905,0.0746,1.0
2021-04-15,15.67,15.7,15.57,15.57,125305,10.5939731089008,10.6142551250633,10.526366388359,10.526366388359,185343.99982102,0.0,1.0
2021-04-16,15.61,15.73,15.58,15.73,171538,10.5534090765757,10.6345371412259,10.5331270604132,10.6345371412259,253729.213050542,0.0,1.0
2021-04-19,15.51,15.605,15.5,15.54,141344,10.4858023560339,10.5500287405486,10.4790416839797,10.5060843721964,209067.972632395,0.0,1.0
2021-04-20,15.56,15.6,15.45,15.56,117686,10.5196057163048,10.5466484045215,10.4452383237088,10.5196057163048,174074.410142744,0.0,1.0
2021-04-21,15.8,15.85,15.57,15.6,138514,10.6818618456051,10.715665205876,10.526366388359,10.5466484045215,204881.998253931,0.0,1.0
2021-04-22,15.8,15.8699,15.73,15.79,67931,10.6818618456051,10.7291189432639,10.6345371412259,10.675101173551,100479.655654936,0.0,1.0
2021-04-23,15.92,15.93,15.8267,15.85,89989,10.7629899102553,10.7697505823095,10.6999128399898,10.715665205876,133106.58952072,0.0,1.0
2021-04-26,15.93,15.96,15.8406,15.92,109689,10.7697505823095,10.790032598472,10.7093101741451,10.7629899102553,162245.70445208,0.0,1.0
2021-04-27,15.92,15.95,15.9,15.92,67881,10.7629899102553,10.7832719264178,10.7494685661469,10.7629899102553,100405.69851044,0.0,1.0
2021-04-28,15.93,16.01,15.84,15.96,133541,10.7697505823095,10.8238359587429,10.7089045338219,10.790032598472,197526.220662374,0.0,1.0
2021-04-29,16.04,16.04,15.84,15.88,69992,10.8441179749055,10.8441179749055,10.7089045338219,10.7359472220386,103528.169151054,0.0,1.0
2021-04-30,15.91,16.18,15.85,16.08,105373,10.7562292382011,10.938767383664,10.715665205876,10.8711606631222,155861.723739199,0.0,1.0
2021-05-03,15.82,16.0431,15.745,15.96,171108,10.6953831897135,10.8462137832423,10.6446781493071,10.790032598472,253093.181607878,0.0,1.0
2021-05-04,15.91,15.93,15.831,15.89,103554,10.7562292382011,10.7697505823095,10.7028199289731,10.7427078940928,153171.162822441,0.0,1.0
2021-05-05,16.03,16.07,15.93,15.97,75014,10.8373573028513,10.864399991068,10.7697505823095,10.7967932705262,110956.424744216,0.0,1.0
2021-05-06,16.03,16.06,15.9,16.03,88179,10.8373573028513,10.8576393190138,10.7494685661469,10.8373573028513,130429.34088997,0.0,1.0
2021-05-07,15.93,16.16,15.92,16.04,133121,10.7697505823095,10.9252460395556,10.7629899102553,10.8441179749055,196904.980648609,0.0,1.0
2021-05-10,15.83,16.02,15.78,15.98,165055,10.7021438617677,10.8305966307971,10.6683405014968,10.8035539425804,244139.929695211,0.0,1.0
2021-05-11,15.8177,15.86,15.72,15.83,125209,10.693828235141,10.7224258779302,10.6277764691717,10.7021438617677,185202.002103589,0.0,1.0
2021-05-12,15.82,15.92,15.7,15.83,140427,10.6953831897135,10.7629899102553,10.6142551250633,10.7021438617677,207711.598602341,0.0,1.0
2021-05-13,15.71,15.8434,15.65,15.8,131497,10.6714504106417,10.762066036662,10.6306937572592,10.7325853907154,193583.607710901,0.0746,1.0
2021-05-14,15.7,15.8,15.66,15.75,85403,10.664657635078,10.7325853907154,10.637486532823,10.6986215128967,125726.220745219,0.0,1.0
2021-05-17,15.57,15.75,15.46,15.7,258808,10.5763515527493,10.6986215128967,10.5016310215481,10.664657635078,381004.785998486,0.0,1.0
2021-05-18,15.62,15.64,15.54,15.57,134193,10.610315430568,10.6239009816955,10.5559732260581,10.5763515527493,197552.530244409,0.0,1.0
2021-05-19,15.65,15.65,15.56,15.63,91834,10.6306937572592,10.6306937572592,10.5695587771855,10.6171082061317,135193.632026,0.0,1.0
2021-05-20,15.63,15.74,15.59,15.66,143936,10.6171082061317,10.6918287373329,10.5899371038768,10.637486532823,211895.709860122,0.0,1.0
2021-05-21,15.7,15.75,15.61,15.7,121889,10.664657635078,10.6986215128967,10.6035226550043,10.664657635078,179439.168652319,0.0,1.0
2021-05-24,15.85,15.89,15.68,15.72,168301,10.7665492685341,10.7937203707891,10.6510720839505,10.6782431862054,247764.700041464,0.0,1.0
2021-05-25,15.86,15.88,15.76,15.83,88192,10.7733420440979,10.7869275952253,10.7054142884604,10.7529637174066,129832.053440305,0.0,1.0
2021-05-26,16.09,16.11,15.84,15.89,164160,10.929575882064,10.9431614331915,10.7597564929704,10.7937203707891,241668.517470524,0.0,1.0
2021-05-27,16.14,16.19,16.0001,16.1,150594,10.9635397598827,10.9975036377014,10.8685088297459,10.9363686576277,221697.299707335,0.0,1.0
2021-05-28,16.18,16.22,16.1,16.15,127641,10.9907108621377,11.0178819643926,10.9363686576277,10.9703325354464,187906.988538347,0.0,1.0
2021-06-01,16.11,16.18,16.02,16.18,100528,10.9431614331915,10.9907108621377,10.8820264531178,10.9907108621377,147992.523905195,0.0,1.0
2021-06-02,16.11,16.16,16.09,16.12,86086,10.9431614331915,10.9771253110102,10.929575882064,10.9499542087552,126731.700749071,0.0,1.0
2021-06-03,16.08,16.17,16.0,16.15,120372,10.9227831065002,10.9839180865739,10.8684409019903,10.9703325354464,177205.913651085,0.0,1.0
2021-06-04,16.2,16.2,16.061,16.12,78379,11.0042964132652,11.0042964132652,10.9098768329291,10.9499542087552,115385.82316534,0.0,1.0
2021-06-07,15.98,16.25,15.92,16.2,104154,10.8548553508628,11.0382602910839,10.8140986974803,11.0042964132652,153330.548054489,0.0,1.0
2021-06-08,15.995,16.03,15.93,16.01,79595,10.8650445142084,10.8888192286815,10.8208914730441,10.875233677554,117175.960331789,0.0,1.0
2021-06-09,16.09,16.13,16.01,16.08,87779,10.929575882064,10.9567469843189,10.875233677554,10.9227831065002,129224.054550713,0.0,1.0
2021-06-10,16.13,16.26,16.05,16.12,89725,10.9567469843189,11.0450530666476,10.902404779809,10.9499542087552,132088.862877942,0.0,1.0
2021-06-11,16.17,16.19,16.12,16.19,99988,10.9839180865739,10.9975036377014,10.9499542087552,10.9975036377014,147197.561676674,0.0,1.0
2021-06-14,16.1,16.17,15.99,16.17,99962,10.9870427633332,11.0348125144782,10.9119760115341,11.0348125144782,146480.562119133,0.0746,1.0
2021-06-15,16.19,16.2,16.03,16.16,161603,11.0484610148053,11.0552852649688,10.9392730121883,11.0279882643146,236806.969449772,0.0,1.0
2021-06-16,16.04,16.29,16.01,16.2,151358,10.9460972623519,11.1167035164409,10.9256245118612,11.0552852649688,221794.331058078,0.0,1.0
2021-06-17,16.04,16.1299,16.0,16.03,113646,10.9460972623519,11.0074472713223,10.9188002616976,10.9392730121883,166532.582007072,0.0,1.0
2021-06-18,16.25,16.26,16.0,16.1,91941,11.0894065157867,11.0962307659502,10.9188002616976,10.9870427633332,134726.889836089,0.0,1.0
2021-06-21,16.28,16.34,16.13,16.24,115175,11.1098792662773,11.1508247672587,11.0075155138239,11.0825822656231,168773.12120677,0.0,1.0
2021-06-22,16.25,16.38,16.2,16.32,146784,11.0894065157867,11.1781217679129,11.0552852649688,11.1371762669316,215091.763170952,0.0,1.0
2021-06-23,16.24,16.32,16.2,16.28,61363,11.0825822656231,11.1371762669316,11.0552852649688,11.1098792662773,89919.0365670587,0.0,1.0
2021-06-24,16.15,16.39,16.03,16.31,116154,11.021164014151,11.1849460180765,10.9392730121883,11.130352016768,170207.711054058,0.0,1.0
2021-06-25,16.1,16.24,16.01,16.1,93181,10.9870427633332,11.0825822656231,10.9256245118612,10.9870427633332,136543.939285158,0.0,1.0
2021-06-28,16.22,16.3,16.0,16.05,114876,11.068933765296,11.1235277666045,10.9188002616976,10.9529215125154,168334.97783155,0.0,1.0
2021-06-29,16.29,16.29,16.19,16.27,101830,11.1167035164409,11.1167035164409,11.0484610148053,11.1030550161138,149217.859192406,0.0,1.0
2021-06-30,16.52,16.53,16.24,16.34,159672,11.2736612702028,11.2804855203664,11.0825822656231,11.1508247672587,233977.354541587,0.0,1.0
2021-07-01,16.62,16.65,16.49,16.55,116800,11.3419037718384,11.3623765223291,11.2531885197121,11.2941340206935,171154.335202524,0.0,1.0
2021-07-02,16.59,16.69,16.5,16.69,112875,11.3214310213477,11.3896735229833,11.2600127698757,11.3896735229833,165402.787551241,0.0,1.0
2021-07-06,16.76,16.79,16.55,16.65,120885,11.4374432741283,11.4579160246189,11.2941340206935,11.3623765223291,177140.340847235,0.0,1.0
2021-07-07,16.89,16.93,16.69,16.73,121573,11.5261585262546,11.5534555269088,11.3896735229833,11.4169705236376,178148.510218976,0.0,1.0
2021-07-08,16.86,16.94,16.8,16.89,83404,11.5056857757639,11.5602797770724,11.4647402747825,11.5261585262546,122217.09052424,0.0,1.0
2021-07-09,16.64,16.91,16.5818,16.88,133745,11.3555522721655,11.5398070265817,11.3158351362136,11.519334276091,195984.902069021,0.0,1.0
2021-07-12,16.82,16.84,16.69,16.69,105206,11.4783887751096,11.4920372754368,11.3896735229833,11.3896735229833,154164.922853739,0.0,1.0
2021-07-13,16.86,16.945,16.72,16.87,105519,11.5056857757639,11.5636919021541,11.410146273474,11.5125100259274,154623.581303382,0.0,1.0
2021-07-14,16.44,16.835,16.39,16.76,202772,11.2699761751145,11.5407572328499,11.2357000918568,11.4893431079634,295792.256186037,0.0746,1.0
2021-07-15,16.26,16.47,16.26,16.44,120561,11.1465822753869,11.2905418250691,11.1465822753869,11.2699761751145,175867.527065103,0.0,1.0
2021-07-16,16.17,16.34,16.15,16.29,153023,11.0848853255232,11.2014240085992,11.0711748922201,11.1671479253415,223221.245627384,0.0,1.0
2021-07-19,16.22,16.3599,16.17,16.17,219962,11.1191614087808,11.2150658897357,11.0848853255232,11.0848853255232,320868.050101559,0.0,1.0
2021-07-20,16.34,16.42,16.26,16.28,141353,11.2014240085992,11.2562657418114,11.1465822753869,11.16029270869,206197.71363238,0.0,1.0
2021-07-21,16.28,16.36,16.16,16.36,141639,11.16029270869,11.2151344419022,11.0780301088717,11.2151344419022,206614.914159421,0.0,1.0
2021-07-22,16.36,16.4,16.21,16.27,104573,11.2151344419022,11.2425553085084,11.1123061921293,11.1534374920385,152545.142357636,0.0,1.0
2021-07-23,16.35,16.49,16.3,16.39,91328,11.2082792252507,11.3042522583721,11.1740031419931,11.2357000918568,133224.089977701,0.0,1.0
2021-07-26,16.24,16.35,16.22,16.35,112141,11.1328718420839,11.2082792252507,11.1191614087808,11.2082792252507,163584.910150111,0.0,1.0
2021-07-27,16.33,16.35,16.25,16.3,78011,11.1945687919477,11.2082792252507,11.1397270587354,11.1740031419931,113798.008094455,0.0,1.0
2021-07-28,16.35,16.39,16.27,16.35,61256,11.2082792252507,11.2357000918568,11.1534374920385,11.2082792252507,89356.7674281061,0.0,1.0
2021-07-29,16.48,16.48,16.33,16.39,101270,11.2973970417206,11.2973970417206,11.1945687919477,11.2357000918568,147726.91389324,0.0,1.0
2021-07-30,16.5,16.574,16.45,16.5,94050,11.3111074750237,11.361836078245,11.276831391766,11.3111074750237,137194.7887001,0.0,1.0
2021-08-02,16.52,16.57,16.47,16.55,76184,11.3248179083267,11.3590939915844,11.2905418250691,11.3453835582813,111132.884447937,0.0,1.0
2021-08-03,16.83,16.835,16.53,16.57,97957,11.5373296245241,11.5407572328499,11.3316731249782,11.3590939915844,142894.097997829,0.0,1.0
2021-08-04,16.85,16.85,16.7,16.81,65171,11.5510400578272,11.5510400578272,11.4482118080542,11.5236191912211,95067.746670646,0.0,1.0
2021-08-05,16.76,16.8428,16.74,16.81,85917,11.4893431079634,11.5461043018381,11.4756326746604,11.5236191912211,125330.831055253,0.0,1.0
2021-08-06,16.67,16.76,16.61,16.76,103980,11.4276461580997,11.4893431079634,11.3865148581905,11.4893431079634,151680.10769842,0.0,1.0
2021-08-09,16.74,16.79,16.6545,16.74,107905,11.4756326746604,11.509908757918,11.4170205722898,11.4756326746604,157405.674371976,0.0,1.0
2021-08-10,16.76,16.82,16.65,16.76,90518,11.4893431079634,11.5304744078726,11.4139357247966,11.4893431079634,132042.508065452,0.0,1.0
2021-08-11,16.78,16.83,16.73,16.82,79200,11.5030535412665,11.5373296245241,11.4687774580088,11.5304744078726,115532.45364219,0.0,1.0
2021-08-12,16.7,16.8012,16.6612,16.77,89441,11.4482118080542,11.5175866005677,11.4216135674463,11.496198324615,130471.44174509,0.0,1.0
2021-08-13,16.58,16.699,16.56,16.63,107195,11.4170891244563,11.4990332502591,11.4033170024726,11.4515194294155,155669.547695209,0.0746,1.0
2021-08-16,16.73,16.73,16.55,16.6,79663,11.5203800393338,11.5203800393338,11.3964309414808,11.43086124644,115687.328495204,0.0,1.0
2021-08-17,16.66,16.72,16.56,16.72,69892,11.472177612391,11.5134939783419,11.4033170024726,11.5134939783419,101497.793997047,0.0,1.0
2021-08-18,16.63,16.6815,16.6,16.65,86075,11.4515194294155,11.4869826435234,11.43086124644,11.4652915513991,124998.892838892,0.0,1.0
2021-08-19,16.66,16.68,16.6,16.63,67653,11.472177612391,11.4859497343746,11.43086124644,11.4515194294155,98246.2979637475,0.0,1.0
2021-08-20,16.64,16.73,16.59,16.63,71360,11.4584054904073,11.5203800393338,11.4239751854481,11.4515194294155,103629.636863008,0.0,1.0
2021-08-23,16.21,16.65,16.17,16.65,470185,11.1623048677585,11.4652915513991,11.1347606237912,11.4652915513991,682806.905947778,0.0,1.0
2021-08-24,16.31,16.31,16.17,16.27,103240,11.2311654776769,11.2311654776769,11.1347606237912,11.2036212337095,149926.060954833,0.0,1.0
2021-08-25,16.17,16.34,16.1104,16.34,117270,11.1347606237912,11.2518236606524,11.0937197002799,11.2518236606524,170300.55374054,0.0,1.0
2021-08-26,16.13,16.21,16.1,16.19,97700,11.1072163798239,11.1623048677585,11.0865581968484,11.1485327457749,141880.822891197,0.0,1.0
2021-08-27,16.3,16.31,16.14,16.14,122071,11.224279416685,11.2311654776769,11.1141024408157,11.1141024408157,177272.609326012,0.0,1.0
2021-08-30,16.39,16.4,16.25,16.3,122268,11.2862539656115,11.2931400266033,11.1898491117259,11.224279416685,177558.694506253,0.0,1.0
2021-08-31,16.32,16.42,16.24,16.4,146176,11.2380515386687,11.306912148587,11.182963050734,11.2931400266033,212278.108157049,0.0,1.0
2021-09-01,16.38,16.4,16.31,16.35,126751,11.2793679046197,11.2931400266033,11.2311654776769,11.2587097216442,184068.947618036,0.0,1.0
2021-09-02,16.32,16.3801,16.27,16.38,95175,11.2380515386687,11.2794367652296,11.2036212337095,11.2793679046197,138213.995073385,0.0,1.0
2021-09-03,16.26,16.3225,16.22,16.3,82477,11.1967351727177,11.2397730539166,11.1691909287504,11.224279416685,119773.84472464,0.0,1.0
2021-09-07,16.27,16.28,16.14,16.22,110689,11.2036212337095,11.2105072947014,11.1141024408157,11.1691909287504,160743.56606964,0.0,1.0
2021-09-08,16.54,16.5575,16.26,16.28,187533,11.389544880489,11.4015954872247,11.1967351727177,11.2105072947014,272337.117290224,0.0,1.0
2021-09-09,16.8,16.8,16.57,16.57,128767,11.5685824662766,11.5685824662766,11.4102030634645,11.4102030634645,186996.601036139,0.0,1.0
2021-09-10,16.78,17.07,16.74,16.79,465524,11.5548103442929,11.754506113056,11.5272661003256,11.5616964052848,676038.159627451,0.0,1.0
2021-09-13,16.9,17.0,16.81,16.87,105392,11.6374430761949,11.7063036861132,11.5754685272684,11.6167848932194,153051.214801935,0.0,1.0
2021-09-14,16.87,16.97,16.7976,16.88,99203,11.6681549082185,11.7373200232642,11.6180793649253,11.675071419723,143429.241655099,0.0746,1.0
2021-09-15,17.22,17.33,16.87,16.87,367165,11.9102328108786,11.9863144374289,11.6681549082185,11.6681549082185,530852.872516905,0.0,1.0
2021-09-16,17.11,17.2812,17.05,17.23,76819,11.8341511843283,11.9525618612866,11.7926521153008,11.9171493223832,111066.106011946,0.0,1.0
2021-09-17,16.92,17.11,16.8,17.09,142914,11.7027374657414,11.8341511843283,11.6197393276864,11.8203181613191,206627.285887491,0.0,1.0
2021-09-20,16.89,16.9218,16.76,16.89,187057,11.6819879312276,11.7039824378122,11.5920732816681,11.6819879312276,270449.922444664,0.0,1.0
2021-09-21,16.99,17.09,16.9008,16.94,119111,11.7511530462734,11.8203181613191,11.6894577636526,11.7165704887505,172212.537955309,0.0,1.0
2021-09-22,17.13,17.36,16.9724,16.99,220560,11.8479842073374,12.0070639719427,11.7389799860253,11.7511530462734,318889.081373031,0.0,1.0
2021-09-23,16.95,17.17,16.91,17.14,138421,11.7234870002551,11.8756502533557,11.6958209542368,11.854900718842,200131.236546682,0.0,1.0
2021-09-24,16.97,17.07,16.9005,16.95,202398,11.7373200232642,11.80648513831,11.6892502683074,11.7234870002551,292630.179052134,0.0,1.0
2021-09-27,16.71,16.94,16.66,16.94,127411,11.5574907241453,11.7165704887505,11.5229081666224,11.7165704887505,184212.807158229,0.0,1.0
2021-09-28,16.45,16.66,16.42,16.6,128345,11.3776614250263,11.5229081666224,11.3569118905126,11.4814090975949,185563.19889745,0.0,1.0
2021-09-29,16.27,16.5696,16.23,16.45,223883,11.253164217944,11.460382902621,11.2254981719257,11.3776614250263,323693.526500897,0.0,1.0
2021-09-30,16.56,16.59,16.31,16.36,147303,11.4537430515766,11.4744925860904,11.2808302639623,11.3154128214851,212972.970409374,0.0,1.0
2021-10-01,16.63,16.7,16.44,16.62,62553,11.5021586321087,11.5505742126407,11.3707449135217,11.4952421206041,90440.1011385885,0.0,1.0
2021-10-04,16.84,16.84,16.68,16.72,111591,11.6474053737047,11.6474053737047,11.5367411896315,11.5644072356498,161340.00489435,0.0,1.0
2021-10-05,16.73,16.8831,16.71,16.79,81376,11.5713237471544,11.6772155382895,11.5574907241453,11.6128228161819,117654.687549019,0.0,1.0
2021-10-06,16.85,16.92,16.64,16.7,130481,11.6543218852093,11.7027374657414,11.5090751436132,11.5505742126407,188651.460947744,0.0,1.0
2021-10-07,16.64,16.93,16.64,16.84,87179,11.5090751436132,11.7096539772459,11.5090751436132,11.6474053737047,126044.755282098,0.0,1.0
2021-10-08,16.71,16.7899,16.6,16.68,76845,11.5574907241453,11.6127536510668,11.4814090975949,11.5367411896315,111103.697216678,0.0,1.0
2021-10-11,16.06,16.7718,15.87,16.76,522773,11.1079174763479,11.6002347652435,10.9765037577609,11.5920732816681,755833.34120703,0.0,1.0
2021-10-12,16.06,16.18,16.01,16.1,110819,11.1079174763479,11.1909156144028,11.073334918825,11.1355835223662,160223.835276921,0.0,1.0
2021-10-13,16.18,16.28,16.1,16.1,111502,11.1909156144028,11.2600807294485,11.1355835223662,11.1355835223662,161211.327308921,0.0,1.0
2021-10-14,16.1,16.2199,16.05,16.17,81435,11.1871806981903,11.2704939258743,11.152437900991,11.2358206142694,117196.953850231,0.0746,1.0
2021-10-15,15.84,16.09,15.84,16.05,131986,11.0065181527537,11.1802321387504,11.0065181527537,11.152437900991,189947.284961952,0.0,1.0
2021-10-18,16.0,16.0,15.8,15.87,124736,11.1176951037916,11.1176951037916,10.9787239149942,11.0273638310733,179513.467617884,0.0,1.0
2021-10-19,15.97,16.06,15.94,16.01,88076,11.096849425472,11.1593864604308,11.0760037471524,11.1246436632315,126754.330537397,0.0,1.0
2021-10-20,16.09,16.11,16.01,16.05,122381,11.1802321387504,11.1941292576302,11.1246436632315,11.152437900991,176124.275915087,0.0,1.0
2021-10-21,16.02,16.13,16.0,16.09,66981,11.1315922226714,11.2080263765099,11.1176951037916,11.1802321387504,96395.5199342084,0.0,1.0
2021-10-22,16.21,16.35,15.96,16.08,176331,11.2636148520289,11.3608946841871,11.0899008660321,11.1732835793106,253766.26842715,0.0,1.0
2021-10-25,16.25,16.34,16.204,16.26,116037,11.2914090897884,11.3539461247472,11.259445716365,11.2983576492282,166994.325952221,0.0,1.0
2021-10-26,16.48,16.48,16.2243,16.25,74202,11.4512259569054,11.4512259569054,11.2735512920279,11.2914090897884,106787.6020089,0.0,1.0
2021-10-27,16.52,16.61,16.3976,16.48,96467,11.4790201946648,11.5415572296237,11.3939698271208,11.4512259569054,138830.214859339,0.0,1.0
2021-10-28,16.32,16.6,16.16,16.6,91225,11.3400490058674,11.5346086701838,11.2288720548295,11.5346086701838,131286.205132772,0.0,1.0
2021-10-29,16.43,16.46,16.2798,16.38,59681,11.416483159706,11.4373288380256,11.3121157969192,11.3817403625067,85889.7452291474,0.0,1.0
2021-11-01,16.42,16.5289,16.28,16.45,103903,11.4095346002661,11.4852044125663,11.312254768108,11.4303802785857,149531.713586303,0.0,1.0
2021-11-02,16.28,16.45,16.26,16.42,110824,11.312254768108,11.4303802785857,11.2983576492282,11.4095346002661,159492.051495032,0.0,1.0
2021-11-03,16.15,16.45,16.09,16.36,107158,11.2219234953897,11.4303802785857,11.1802321387504,11.3678432436269,154216.137786983,0.0,1.0
2021-11-04,16.37,16.45,16.15,16.24,175739,11.3747918030668,11.4303802785857,11.2219234953897,11.2844605303485,252914.293272987,0.0,1.0
2021-11-05,16.52,16.685,16.41,16.66,155518,11.4790201946648,11.5936714254227,11.4025860408263,11.576300026823,223813.297339967,0.0,1.0
2021-11-08,16.44,16.665,16.36,16.52,111718,11.4234317191459,11.5797743065429,11.3678432436269,11.4790201946648,160778.649109597,0.0,1.0
2021-11-09,16.58,16.58,16.46,16.56,60129,11.5207115513041,11.5207115513041,11.4373288380256,11.5068144324243,86534.4831836494,0.0,1.0
2021-11-10,16.61,16.74,16.51,16.62,149522,11.5415572296237,11.631888502342,11.472071635225,11.5485057890635,215184.170609617,0.0,1.0
2021-11-11,16.55,16.66,16.503,16.56,77911,11.4998658729844,11.576300026823,11.4672076436171,11.5068144324243,112125.399047404,0.0,1.0
2021-11-12,16.49,16.6,16.47,16.56,60853,11.5100107697667,11.5867907081945,11.4960507809616,11.5588707305843,87182.0183379672,0.0746,1.0
2021-11-15,16.46,16.57,16.3704,16.49,85934,11.4890707865591,11.5658507249869,11.4265300367124,11.5100107697667,123114.711909929,0.0,1.0
2021-11-16,16.35,16.47,16.3074,16.46,58327,11.4122908481313,11.4960507809616,11.3825560719765,11.4890707865591,83563.1042610656,0.0,1.0
2021-11-17,16.29,16.37,16.2,16.37,69766,11.3704108817161,11.4262508369363,11.3075909320934,11.4262508369363,99951.3695523089,0.0,1.0
2021-11-18,16.32,16.3694,16.17,16.3,70497,11.3913508649237,11.4258320372722,11.2866509488858,11.3773908761186,100998.648329116,0.0,1.0
2021-11-19,16.26,16.4,16.23,16.31,83044,11.3494708985085,11.4471908201439,11.328530915301,11.3843708705212,118974.307443482,0.0,1.0
2021-11-22,16.09,16.24,16.0311,16.24,74969,11.2308109936656,11.3355109097035,11.1896988266347,11.3355109097035,107405.530257819,0.0,1.0
2021-11-23,16.03,16.11,15.9601,16.11,67847,11.1889310272504,11.2447709824706,11.1401408663768,11.2447709824706,97202.0836799516,0.0,1.0
2021-11-24,16.19,16.24,15.96,16.01,77361,11.3006109376909,11.3355109097035,11.1400710664327,11.1749710384454,110832.467103405,0.0,1.0
2021-11-26,16.32,16.4,16.1801,16.19,48807,11.3913508649237,11.4471908201439,11.2937007432324,11.3006109376909,69924.12484218,0.0,1.0
2021-11-29,16.25,16.3999,16.13,16.24,91345,11.342490904106,11.4471210201999,11.2587309712757,11.3355109097035,130866.867123751,0.0,1.0
2021-11-30,16.41,16.4594,16.23,16.36,112005,11.4541708145464,11.4886519868949,11.328530915301,11.4192708425338,160465.744728182,0.0,1.0
2021-12-01,16.45,16.48,16.3234,16.34,70507,11.4820907921565,11.5030307753641,11.3937240630206,11.4053108537288,101012.97498817,0.0,1.0
2021-12-02,16.56,16.6031,16.36,16.4,89187,11.5588707305843,11.5889545064592,11.4192708425338,11.4471908201439,127775.174100017,0.0,1.0
2021-12-03,16.66,16.69,16.44,16.52,108179,11.6286706746096,11.6496106578172,11.475110797754,11.5309507529742,154984.364974332,0.0,1.0
2021-12-06,16.75,16.79,16.605,16.69,127562,11.6914906242324,11.7194106018425,11.5902807053957,11.6496106578172,182753.728217635,0.0,1.0
2021-12-07,16.59,16.84,16.56,16.75,110263,11.5798107137919,11.7543105738551,11.5588707305843,11.6914906242324,157970.040721071,0.0,1.0
2021-12-08,16.63,16.64,16.51,16.57,98782,11.607730691402,11.6147106858046,11.5239707585717,11.5658507249869,141521.603461803,0.0,1.0
2021-12-09,16.58,16.69,16.5445,16.61,70513,11.5728307193894,11.6496106578172,11.5480517392604,11.593770702597,101021.570983601,0.0,1.0
2021-12-10,16.4,16.62,16.35,16.62,85669,11.4471908201439,11.6007506969995,11.4122908481313,11.6007506969995,122735.055445013,0.0,1.0
2021-12-13,16.16,16.46,16.13,16.4,107110,11.2796709544833,11.4890707865591,11.2587309712757,11.4471908201439,153452.845121517,0.0,1.0
2021-12-14,16.25,16.46,16.1,16.1,98433,11.3945616623489,11.5418144592161,11.289381093158,11.289381093158,140377.16389612,0.0746,1.0
2021-12-15,16.47,16.47,16.2601,16.28,57579,11.5488264971622,11.5488264971622,11.4016438206744,11.415597776187,82114.5014372694,0.0,1.0
2021-12-16,16.52,16.59,16.3809,16.43,82025,11.5838866868925,11.6329709525149,11.4863492390628,11.520778345378,116977.404616128,0.0,1.0
2021-12-17,16.43,16.53,16.35,16.52,60745,11.520778345378,11.5908987248386,11.4646820418095,11.5838866868925,86629.5939458294,0.0,1.0
2021-12-20,16.14,16.51,16.12,16.35,103422,11.3174292449422,11.5768746489464,11.3034051690501,11.4646820418095,147492.071200355,0.0,1.0
2021-12-21,16.4,16.47,16.11,16.18,62958,11.4997422315398,11.5488264971622,11.296393131104,11.3454773967264,89785.5951212698,0.0,1.0
2021-12-22,16.79,16.79,16.39,16.5,116738,11.7732117114361,11.7732117114361,11.4927301935937,11.5698626110004,166482.270772052,0.0,1.0
2021-12-23,16.72,16.85,16.6005,16.85,116145,11.7241274458137,11.8152839391125,11.6403335923583,11.8152839391125,165636.582251023,0.0,1.0
2021-12-27,16.87,16.97,16.66,16.76,96467,11.8293080150046,11.8994283944652,11.6820552181374,11.752175597598,137573.414094532,0.0,1.0
2021-12-28,16.83,16.93,16.79,16.9,95749,11.8012598632204,11.871380242681,11.7732117114361,11.8503441288428,136549.460708194,0.0,1.0
2021-12-29,16.72,16.91,16.68,16.85,108149,11.7241274458137,11.8573561667889,11.6960792940295,11.8152839391125,154233.335346902,0.0,1.0
2021-12-30,16.47,16.58,16.427,16.58,72709,11.7098228884038,11.7880305701114,11.6792507946453,11.7880305701114,102266.041204252,0.2296,1.0
2021-12-31,16.51,16.63,16.43,16.46,96834,11.7382620453883,11.8235795163421,11.6813837314192,11.7027130991576,136198.129997286,0.0,1.0
2022-01-03,16.27,16.63,16.26,16.63,93444,11.5676271034808,11.8235795163421,11.5605173142347,11.8235795163421,131430.056173104,0.0,1.0
2022-01-04,16.17,16.3,16.0766,16.26,123050,11.4965292110194,11.5889564712193,11.4301237794603,11.5605173142347,173071.234237622,0.0,1.0
2022-01-05,15.66,16.1601,15.66,16.14,183635,11.1339299594659,11.4894905196657,11.1339299594659,11.4751998432809,258284.730591026,0.0,1.0
2022-01-06,15.38,15.76,15.37,15.65,166425,10.9348558605738,11.2050278519273,10.9277460713276,11.1268201702197,234078.668492452,0.0,1.0
2022-01-07,15.54,15.6785,15.36,15.36,126693,11.0486124885121,11.1470830695712,10.9206362820815,10.9206362820815,178195.155459302,0.0,1.0
2022-01-10,15.49,15.63,15.39,15.51,101966,11.0130635422814,11.1126005917274,10.9419656498199,11.0272831207737,143416.346771827,0.0,1.0
2022-01-11,15.82,15.9,15.52,15.59,160613,11.2476865874042,11.3045649013734,11.0343929100198,11.0841614347428,225904.023930169,0.0,1.0
2022-01-12,15.61,15.88,15.55,15.87,117000,11.0983810132351,11.2903453228811,11.0557222777583,11.283235533635,164561.839949629,0.0,1.0
2022-01-13,15.31,15.7,15.28,15.7,126773,10.8850873358507,11.1623691164505,10.8637579681123,11.1623691164505,178307.676375507,0.0,1.0
2022-01-14,15.02,15.33,14.99,15.32,203189,10.6789034477125,10.899306914343,10.657574079974,10.8921971250969,285787.655534402,0.0,1.0
2022-01-18,14.85,15.54,14.83,15.15,321416,10.558037030528,11.0486124885121,10.5438174520357,10.7713307079124,452075.285036323,0.0,1.0
2022-01-19,14.47,15.23,14.42,14.85,646084,10.2878650391744,10.8282090218816,10.2523160929437,10.558037030528,908724.545316376,0.0,1.0
2022-01-20,14.22,14.5899,14.16,14.48,574109,10.1101203080207,10.3731114122357,10.0674615725439,10.2949748284205,807490.883518306,0.0,1.0
2022-01-21,14.24,14.4251,14.14,14.25,240316,10.124339886513,10.2559420854592,10.0532419940516,10.1314496757592,338007.206233633,0.0,1.0
2022-01-24,14.08,14.19,13.95,14.15,384737,10.0105832585747,10.0887909402823,9.91815599837477,10.0603517832977,541136.996723933,0.0,1.0
2022-01-25,14.1,14.24,13.97,13.98,263890,10.024802837067,10.124339886513,9.93237557686706,9.93948536611321,371164.307216303,0.0,1.0
2022-01-26,14.22,14.32,14.13,14.22,224971,10.1101203080207,10.1812182004822,10.0461322048054,10.1101203080207,316424.287994086,0.0,1.0
2022-01-27,14.22,14.36,14.18,14.26,145622,10.1101203080207,10.2096573574668,10.0816811510361,10.1385594650053,204819.010744828,0.0,1.0
2022-01-28,14.28,14.3,14.12,14.27,127722,10.1527790434976,10.1669986219899,10.0390224155593,10.1456692542515,179642.455743987,0.0,1.0
2022-01-31,14.26,14.31,14.1,14.29,170786,10.1385594650053,10.1741084112361,10.024802837067,10.1598888327438,240212.464937071,0.0,1.0
2022-02-01,14.25,14.27,14.14,14.27,170242,10.1314496757592,10.1456692542515,10.0532419940516,10.1456692542515,239447.322706877,0.0,1.0
2022-02-02,14.17,14.33,14.12,14.3,264066,10.07457136179,10.1883279897283,10.0390224155593,10.1669986219899,371411.853231955,0.0,1.0
2022-02-03,14.05,14.12,13.96,14.05,174341,9.98925389083624,10.0390224155593,9.92526578762092,9.98925389083624,245212.613150925,0.0,1.0
2022-02-04,13.91,14.035,13.89,13.99,222941,9.88971684139018,9.97858920696702,9.87549726289789,9.94659515535936,313569.069745386,0.0,1.0
2022-02-07,13.94,13.97,13.88,13.91,136247,9.91104620912862,9.93237557686706,9.86838747365174,9.88971684139018,191632.965877069,0.0,1.0
2022-02-08,13.7,13.9,13.61,13.86,405436,9.7404112672211,9.88260705214404,9.67642316400578,9.85416789515945,570250.377280493,0.0,1.0
2022-02-09,13.83,13.86,13.75,13.75,219030,9.83283852742101,9.85416789515945,9.77596021345183,9.77596021345183,308068.20345442,0.0,1.0
2022-02-10,13.69,13.82,13.55,13.77,405328,9.73330147797495,9.82572873817486,9.6337644285289,9.79017979194413,570098.474043617,0.0,1.0
2022-02-11,13.61,13.77,13.56,13.65,337111,9.67642316400578,9.79017979194413,9.64087421777505,9.70486232099037,474150.482284268,0.0,1.0
2022-02-14,13.23,13.5,13.21,13.47,336463,9.45929020042846,9.65233693921271,9.44499044199999,9.63088730157002,470585.572033552,0.0746,1.0
2022-02-15,13.3,13.35,13.2,13.2,321209,9.50933935492808,9.54508875099924,9.43784056278576,9.43784056278576,449250.945891005,0.0,1.0
2022-02-16,13.33,13.36,13.26,13.3,164999,9.53078899257077,9.55223863021347,9.48073983807115,9.50933935492808,230771.730621091,0.0,1.0
2022-02-17,13.19,13.45,13.15,13.32,301102,9.43069068357153,9.61658754314155,9.4020911667146,9.52363911335654,421128.792498571,0.0,1.0
2022-02-18,13.23,13.35,13.2106,13.23,204319,9.45929020042846,9.54508875099924,9.44541943475285,9.45929020042846,285765.666632953,0.0,1.0
2022-02-22,13.29,13.38,13.18,13.2,339750,9.50218947571384,9.56653838864193,9.4235408043573,9.43784056278576,475182.85249314,0.0,1.0
2022-02-23,13.24,13.35,13.18,13.3,312320,9.46644007964269,9.54508875099924,9.4235408043573,9.50933935492808,436818.568037255,0.0,1.0
2022-02-24,13.32,13.34,13.14,13.15,223416,9.52363911335654,9.537938871785,9.39494128750037,9.4020911667146,312475.208749396,0.0,1.0
2022-02-25,13.37,13.42,13.26,13.3,144678,9.5593885094277,9.59513790549886,9.48073983807115,9.50933935492808,202350.271473149,0.0,1.0
2022-02-28,13.49,13.55,13.33,13.38,212504,9.64518705999848,9.68808633528387,9.53078899257077,9.56653838864193,297213.412468586,0.0,1.0
2022-03-01,13.65,13.67,13.52,13.54,336376,9.75958512742618,9.77388488585465,9.66663669764117,9.68093645606964,470463.891656314,0.0,1.0
2022-03-02,13.42,13.71,13.38,13.59,416093,9.59513790549886,9.80248440271158,9.56653838864193,9.7166858521408,581958.082832754,0.0,1.0
2022-03-03,13.54,13.58,13.45,13.45,162147,9.68093645606964,9.70953597292656,9.61658754314155,9.61658754314155,226782.852047697,0.0,1.0
2022-03-04,13.46,13.6227,13.42,13.54,174175,9.62373742235578,9.74006595717133,9.59513790549886,9.68093645606964,243605.513857226,0.0,1.0
2022-03-07,13.18,13.4299,13.17,13.32,277444,9.4235408043573,9.60221628592095,9.41639092514307,9.52363911335654,388040.121639755,0.0,1.0
2022-03-08,13.16,13.22,13.05,13.1,313992,9.40924104592884,9.45214032121422,9.33059237457229,9.36634177064344,439157.069080282,0.0,1.0
2022-03-09,13.1,13.23,13.06,13.16,232595,9.36634177064344,9.45929020042846,9.33774225378652,9.40924104592884,325313.187860609,0.0,1.0
2022-03-10,13.01,13.08,12.84,13.05,286250,9.30199285771536,9.35204201221498,9.18044491107342,9.33059237457229,400356.413616369,0.0,1.0
2022-03-11,13.01,13.05,12.97,13.02,182000,9.30199285771536,9.33059237457229,9.27339334085843,9.30914273692959,254549.754683595,0.0,1.0
2022-03-14,12.82,12.888,12.7757,12.82,224435,9.21948325158313,9.26838534683334,9.18762497482454,9.21948325158313,312084.378428252,0.0746,1.0
2022-03-15,12.78,12.91,12.75,12.8,234501,9.19071731320065,9.2842066129437,9.1691428594138,9.20510028239189,326081.488296404,0.0,1.0
2022-03-16,12.75,12.87,12.69,12.78,264064,9.1691428594138,9.25544067456122,9.12599395184009,9.19071731320065,367189.82914999,0.0,1.0
2022-03-17,12.94,13.0142,12.72,12.76,146985,9.30578106673055,9.35914188243004,9.14756840562694,9.17633434400942,204387.561491196,0.0,1.0
2022-03-18,12.94,13.04,12.92,12.99,208992,9.30578106673055,9.37769591268674,9.29139809753931,9.34173848970865,290610.37011374,0.0,1.0
2022-03-21,12.88,12.9482,12.8,12.94,169754,9.26263215915684,9.31167808409896,9.20510028239189,9.30578106673055,236048.617977185,0.0,1.0
2022-03-22,12.9,12.95,12.79,12.79,135301,9.27701512834808,9.31297255132617,9.19790879779627,9.19790879779627,188140.568475153,0.0,1.0
2022-03-23,12.94,12.98,12.87,12.91,144504,9.30578106673055,9.33454700511303,9.25544067456122,9.2842066129437,200937.647962199,0.0,1.0
2022-03-24,12.84,12.9374,12.84,12.92,200903,9.23386622077437,9.30391128073569,9.23386622077437,9.29139809753931,279362.344907751,0.0,1.0
2022-03-25,12.53,12.86,12.5,12.86,276021,9.01093019831019,9.2482491899656,8.98935574452333,9.2482491899656,383816.437802235,0.0,1.0
2022-03-28,12.69,12.725,12.55,12.55,184853,9.12599395184009,9.15116414792475,9.02531316750142,9.02531316750142,257044.282779413,0.0,1.0
2022-03-29,12.86,12.88,12.69,12.69,147022,9.2482491899656,9.26263215915684,9.12599395184009,9.12599395184009,204439.011229436,0.0,1.0
2022-03-30,12.99,13.02,12.79,12.86,177761,9.34173848970865,9.3633129434955,9.19790879779627,9.2482491899656,247182.619438967,0.0,1.0
2022-03-31,13.0,13.07,12.89,12.97,581723,9.34892997430426,9.3992703664736,9.26982364375246,9.32735552051741,808905.299407036,0.0,1.0
2022-04-01,13.12,13.14,12.9033,12.98,126083,9.43522778945169,9.44961075864293,9.27938831826463,9.33454700511303,175322.630986118,0.0,1.0
2022-04-04,13.11,13.19,13.06,13.06,181422,9.42803630485607,9.48556818162102,9.39207888187798,9.39207888187798,252273.362457773,0.0,1.0
2022-04-05,12.94,13.0996,12.9,13.03,198920,9.30578106673055,9.42055716087663,9.27701512834808,9.37050442809112,276604.917044792,0.0,1.0
2022-04-06,12.83,12.94,12.76,12.85,209047,9.22667473617875,9.30578106673055,9.17633434400942,9.24105770536998,290686.849454367,0.0,1.0
2022-04-07,12.78,12.8398,12.73,12.73,142185,9.19071731320065,9.23372239108245,9.15475989022256,9.15475989022256,197713.000854684,0.0,1.0
2022-04-08,12.73,12.82,12.69,12.78,281246,9.15475989022256,9.21948325158313,9.12599395184009,9.19071731320065,391081.975161771,0.0,1.0
2022-04-11,12.54,12.73,12.5,12.69,241551,9.01812168290581,9.15475989022256,8.98935574452333,9.12599395184009,335884.749231281,0.0,1.0
2022-04-12,12.6,12.73,12.5693,12.57,250985,9.06127059047952,9.15475989022256,9.03919273277097,9.03969613669266,349003.04194896,0.0,1.0
2022-04-13,12.57,12.6278,12.53,12.6,111649,9.09334461177598,9.13515808182854,9.06440795430016,9.11504710488284,154335.724633436,0.0746,1.0
2022-04-14,12.46,12.54,12.415,12.54,153641,9.01376880371748,9.07164211866911,8.98121506405718,9.07164211866911,212382.511875662,0.0,1.0
2022-04-18,12.35,12.4794,12.31,12.42,224677,8.93419299565898,9.02780308259325,8.90525633818316,8.98483214624166,310577.681873251,0.0,1.0
2022-04-19,12.35,12.41,12.31,12.33,376550,8.93419299565898,8.9775979818727,8.90525633818316,8.91972466692107,520516.234903317,0.0,1.0
2022-04-20,12.47,12.5367,12.33,12.35,190890,9.02100296808643,9.06925484442736,8.91972466692107,8.93419299565898,263872.909522492,0.0,1.0
2022-04-21,12.42,12.5,12.4,12.48,151687,8.98483214624166,9.04270546119329,8.97036381750375,9.02823713245539,209681.4397126,0.0,1.0
2022-04-22,12.34,12.4899,12.34,12.41,78937,8.92695883129002,9.03539895518065,8.92695883129002,8.9775979818727,109116.956671261,0.0,1.0
2022-04-25,12.3,12.39,12.3,12.34,91501,8.8980221738142,8.96312965313479,8.8980221738142,8.92695883129002,126484.546567225,0.0,1.0
2022-04-26,12.34,12.38,12.3,12.33,97487,8.92695883129002,8.95589548876584,8.8980221738142,8.91972466692107,134759.171934722,0.0,1.0
2022-04-27,12.33,12.4,12.28,12.32,116891,8.91972466692107,8.97036381750375,8.88355384507629,8.91249050255211,161581.896731068,0.0,1.0
2022-04-28,12.43,12.43,12.27,12.3,127708,8.99206631061061,8.99206631061061,8.87631968070734,8.8980221738142,176534.556704376,0.0,1.0
2022-04-29,12.28,12.45,12.28,12.42,189210,8.88355384507629,9.00653463934852,8.88355384507629,8.98483214624166,261550.59568731,0.0,1.0
2022-05-02,12.16,12.295,12.14,12.25,187567,8.79674387264884,8.89440509162973,8.78227554391093,8.86185135196943,259279.428049689,0.0,1.0
2022-05-03,12.15,12.25,12.1,12.16,111087,8.78950970827988,8.86185135196943,8.75333888643511,8.79674387264884,153558.855362382,0.0,1.0
2022-05-04,12.21,12.23,12.0101,12.18,194138,8.83291469449361,8.84738302323152,8.68830374875821,8.81121220138675,268362.716270509,0.0,1.0
2022-05-05,11.99,12.2,11.96,12.15,196823,8.67376307837661,8.82568053012466,8.65206058526975,8.78950970827988,272074.271417808,0.0,1.0
2022-05-06,11.86,12.0,11.86,11.94,152510,8.5797189415802,8.68099724274556,8.5797189415802,8.63759225653184,210819.097025906,0.0,1.0
2022-05-09,11.74,11.88,11.71,11.82,163088,8.49290896915274,8.59418727031811,8.47120647604588,8.55078228410438,225441.380209566,0.0,1.0
2022-05-10,11.72,11.8591,11.68,11.79,167427,8.47844064041483,8.57906786678699,8.44950398293902,8.52907979099752,231439.308620788,0.0,1.0
2022-05-11,11.83,11.83,11.6,11.62,154656,8.55801644847334,8.55801644847334,8.39163066798738,8.40609899672529,213785.576484417,0.0,1.0
2022-05-12,11.81,11.87,11.7149,11.78,134508,8.54354811973543,8.58695310594915,8.47475121658667,8.52184562662856,185934.398418206,0.0,1.0
2022-05-13,11.59,11.6794,11.55,11.64,170826,8.43836336981083,8.50345307518279,8.40924045912986,8.47476700816204,234627.646764207,0.0746,1.0
2022-05-16,11.5325,11.59,11.51,11.55,170103,8.39649918570693,8.43836336981083,8.38011754844889,8.40924045912986,233634.614154356,0.0,1.0
2022-05-17,11.48,11.5231,11.39,11.51,232779,8.35827536543816,8.38965530169691,8.29274881640598,8.38011754844889,319719.416166891,0.0,1.0
2022-05-18,11.49,11.53,11.4,11.4,144262,8.3655560931084,8.39467900378937,8.30002954407622,8.30002954407622,198142.282658952,0.0,1.0
2022-05-19,11.41,11.6,11.38,11.49,257029,8.30731027174646,8.44564409748107,8.28546808873574,8.3655560931084,353026.526524987,0.0,1.0
2022-05-20,11.47,11.5,11.42,11.42,143174,8.35099463776792,8.37283682077864,8.31459099941671,8.31459099941671,196647.92653237,0.0,1.0
2022-05-23,11.45,11.52,11.42,11.44,161781,8.33643318242743,8.38739827611913,8.31459099941671,8.32915245475719,222204.437972909,0.0,1.0
2022-05-24,11.48,11.54,11.44,11.48,178104,8.35827536543816,8.40195973145961,8.32915245475719,8.35827536543816,244623.900338897,0.0,1.0
2022-05-25,11.6,11.64,11.49,11.51,315540,8.44564409748107,8.47476700816204,8.3655560931084,8.38011754844889,433390.746490452,0.0,1.0
2022-05-26,11.67,11.76,11.6,11.6,287800,8.49660919117276,8.56213574020494,8.44564409748107,8.44564409748107,395290.159218965,0.0,1.0
2022-05-27,11.93,11.93,11.75,11.8,184163,8.68590811059906,8.68590811059906,8.5548550125347,8.59125865088591,252945.870716616,0.0,1.0
2022-05-31,11.82,11.85,11.73,11.85,198266,8.6058201062264,8.62766228923713,8.54029355719422,8.62766228923713,272316.187309615,0.0,1.0
2022-06-01,11.7,11.85,11.67,11.79,142247,8.51845137418349,8.62766228923713,8.49660919117276,8.58397792321567,195374.702148784,0.0,1.0
2022-06-02,11.86,11.92,11.6668,11.7,204790,8.63494301690737,8.67862738292882,8.49427935831829,8.51845137418349,281276.830112758,0.0,1.0
2022-06-03,11.8,11.84,11.75,11.8,129700,8.59125865088591,8.62038156156688,8.5548550125347,8.59125865088591,178141.534575051,0.0,1.0
2022-06-06,11.74,11.8,11.7,11.74,151076,8.54757428486446,8.59125865088591,8.51845137418349,8.54757428486446,207501.237297305,0.0,1.0
2022-06-07,11.85,11.87,11.7,11.71,139346,8.62766228923713,8.64222374457761,8.51845137418349,8.52573210185373,191390.210307595,0.0,1.0
2022-06-08,11.74,11.83,11.71,11.79,110094,8.54757428486446,8.61310083389664,8.52573210185373,8.58397792321567,151212.907536667,0.0,1.0
2022-06-09,11.73,11.85,11.7,11.76,149936,8.54029355719422,8.62766228923713,8.51845137418349,8.56213574020494,205935.459738202,0.0,1.0
2022-06-10,11.53,11.78,11.52,11.73,142283,8.39467900378937,8.57669719554543,8.38739827611913,8.54029355719422,195424.147755914,0.0,1.0
2022-06-13,11.44,11.5,11.3157,11.48,256899,8.32915245475719,8.37283682077864,8.23865300981608,8.35827536543816,352847.972943686,0.0,1.0
2022-06-14,10.73,11.3466,10.7,11.32,621976,7.86653501858999,8.31858585665734,7.84454097846346,8.29908447441181,848378.91959149,0.0746,1.0
2022-06-15,10.68,10.88,10.62,10.83,859199,7.82987828504577,7.97650521922266,7.78589020479271,7.93984848567844,1171952.48584204,0.0,1.0
2022-06-16,10.52,10.63,10.5,10.58,783038,7.71257673770426,7.79322155150155,7.69791404428657,7.75656481795733,1068068.43421463,0.0,1.0
2022-06-17,10.62,10.63,10.54,10.56,223240,7.78589020479271,7.79322155150155,7.72723943112195,7.74190212453964,304500.672067096,0.0,1.0
2022-06-21,10.8,10.92,10.57,10.6,539320,7.9178544455519,8.00583060605804,7.74923347124848,7.77122751137502,735635.649790478,0.0,1.0
2022-06-22,10.9,10.99,10.76,10.76,198531,7.99116791264035,8.05715003301995,7.88852905871653,7.88852905871653,270797.450842827,0.0,1.0
2022-06-23,11.21,11.34,10.99,10.99,269632,8.21843966061452,8.3137471678295,8.05715003301995,8.05715003301995,367779.632730672,0.0,1.0
2022-06-24,11.26,11.48,11.18,11.18,184354,8.25509639415874,8.41638602175332,8.19644562048799,8.19644562048799,251459.939519161,0.0,1.0
2022-06-27,11.22,11.39,11.17,11.25,166159,8.22577100732337,8.35040390137372,8.18911427377915,8.2477650474499,226641.852580168,0.0,1.0
2022-06-28,11.13,11.24,11.09,11.18,319766,8.15978888694377,8.24043370074106,8.13046350010839,8.19644562048799,436162.703387417,0.0,1.0
2022-06-29,11.02,11.16,11.0,11.12,252032,8.07914407314648,8.1817829270703,8.06448137972879,8.15245754023492,343773.129288722,0.0,1.0
2022-06-30,11.32,11.34,11.105,11.14,373523,8.29908447441181,8.3137471678295,8.14146052017166,8.16712023365261,509487.567337923,0.0,1.0
2022-07-01,11.47,11.52,11.29,11.3,117707,8.40905467504448,8.4457114085887,8.27709043428528,8.28442178099412,160553.039809182,0.0,1.0
2022-07-05,11.59,11.62,11.45,11.45,132681,8.49703083555061,8.51902487567714,8.39439198162679,8.39439198162679,180977.663817122,0.0,1.0
2022-07-06,11.6,11.63,11.52,11.63,171084,8.50436218225945,8.52635622238599,8.4457114085887,8.52635622238599,233359.581526282,0.0,1.0
2022-07-07,11.48,11.6,11.45,11.6,96765,8.41638602175332,8.50436218225945,8.39439198162679,8.50436218225945,131988.028725016,0.0,1.0
2022-07-08,11.29,11.4997,11.29,11.44,118155,8.27709043428528,8.43082877476975,8.27709043428528,8.38706063491794,161164.114442249,0.0,1.0
2022-07-11,11.52,11.52,11.37,11.38,173708,8.4457114085887,8.4457114085887,8.33574120795603,8.34307255466488,236938.732948536,0.0,1.0
2022-07-12,11.58,11.62,11.45,11.54,146666,8.48969948884177,8.51902487567714,8.39439198162679,8.46037410200639,200053.286012331,0.0,1.0
2022-07-13,11.45,11.55,11.33,11.52,137281,8.39439198162679,8.46770544871523,8.30641582112066,8.4457114085887,187252.090853086,0.0,1.0
2022-07-14,11.45,11.47,11.27,11.28,144212,8.44908382807477,8.46384205310197,8.31625980282992,8.32363891534353,195432.715972502,0.0746,1.0
2022-07-15,11.47,11.585,11.36,11.45,571143,8.46384205310197,8.5487018470084,8.38267181545235,8.44908382807477,773999.581856454,0.0,1.0
2022-07-18,11.45,11.54,11.45,11.49,99506,8.44908382807477,8.51549584069719,8.44908382807477,8.47860027812918,134848.194571602,0.0,1.0
2022-07-19,11.55,11.59,11.4644,11.54,128037,8.52287495321079,8.5523914032652,8.45970975009435,8.51549584069719,173512.735798486,0.0,1.0
2022-07-20,11.89,11.92,11.55,11.57,155065,8.77376477867328,8.79590211621408,8.52287495321079,8.537633178238,210140.446719247,0.0,1.0
2022-07-21,11.79,11.93,11.77,11.86,100176,8.69997365353725,8.80328122872768,8.68521542851004,8.75162744113247,135756.16283847,0.0,1.0
2022-07-22,11.91,12.025,11.7467,11.81,103521,8.78852300370048,8.87338279760691,8.66802209635335,8.71473187856446,140289.228290222,0.0,1.0
2022-07-25,11.9,11.96,11.83,11.92,92754,8.78114389118688,8.82541856626849,8.72949010359166,8.79590211621408,125698.042724,0.0,1.0
2022-07-26,12.03,12.05,11.95,11.97,74973,8.87707235386371,8.89183057889091,8.81803945375489,8.83279767878209,101601.649062536,0.0,1.0
2022-07-27,12.18,12.21,12.03,12.03,153354,8.98775904156774,9.00989637910855,8.87707235386371,8.87707235386371,207821.73969744,0.0,1.0
2022-07-28,12.2,12.235,12.1306,12.23,121604,9.00251726659495,9.02834416039256,8.95130622575055,9.02465460413576,164794.885260035,0.0,1.0
2022-07-29,12.28,12.285,12.2104,12.23,141378,9.06155016670377,9.06523972296057,9.0101915436091,9.02465460413576,191592.145721302,0.0,1.0
2022-08-01,12.37,12.4066,12.35,12.38,207355,9.12796217932619,9.15496973112598,9.11320395429899,9.13534129183979,281002.626830487,0.0,1.0
2022-08-02,12.26,12.4,12.26,12.36,118184,9.04679194167656,9.150099516867,9.04679194167656,9.12058306681259,160160.181569455,0.0,1.0
2022-08-03,12.26,12.265,12.18,12.24,202459,9.04679194167656,9.05048149793337,8.98775904156774,9.03203371664936,274367.682599762,0.0,1.0
2022-08-04,12.2,12.275,12.17,12.22,121589,9.00251726659495,9.05786061044697,8.98037992905414,9.01727549162215,164774.557612269,0.0,1.0
2022-08-05,11.88,12.16,11.88,12.11,158830,8.76638566615967,8.97300081654054,8.76638566615967,8.93610525397253,215242.686308439,0.0,1.0
2022-08-08,12.23,12.23,11.92,11.96,142116,9.02465460413576,9.02465460413576,8.79590211621408,8.82541856626849,192592.265991375,0.0,1.0
2022-08-09,12.28,12.31,12.2309,12.31,159814,9.06155016670377,9.08368750424458,9.02531872426198,9.08368750424458,216576.180001869,0.0,1.0
2022-08-10,12.4,12.42,12.33,12.33,97753,9.150099516867,9.1648577418942,9.09844572927178,9.09844572927178,132472.57013605,0.0,1.0
2022-08-11,12.26,12.415,12.26,12.4,107800,9.04679194167656,9.1611681856374,9.04679194167656,9.150099516867,146088.028609518,0.0,1.0
2022-08-12,12.25,12.27,12.23,12.25,72424,9.09446100851444,9.10930910812017,9.0796129089087,9.09446100851444,97553.2248881367,0.0746,1.0
2022-08-15,12.05,12.26,12.0391,12.2,156477,8.94598001245706,9.1018850583173,8.93788779817193,9.05734075950009,210770.407196799,0.0,1.0
2022-08-16,11.94,12.0,11.89,12.0,204156,8.8643154646255,8.90885976344271,8.82719521561116,8.90885976344271,274992.767318326,0.0,1.0
2022-08-17,11.72,11.99,11.67,11.85,145444,8.70098636896238,8.90143571363984,8.66386611994804,8.79749901639968,195909.246114964,0.0,1.0
2022-08-18,11.74,11.8,11.69,11.78,122832,8.71583446856812,8.76037876738534,8.67871421955378,8.7455306677796,165451.476298735,0.0,1.0
2022-08-19,11.53,11.6987,11.5,11.65,116799,8.55992942270787,8.68517314288227,8.53765727329927,8.6490180203423,157325.183830077,0.0,1.0
2022-08-22,11.52,11.5299,11.43,11.5,88520,8.552505372905,8.55985518220984,8.48568892467918,8.53765727329927,119234.113927674,0.0,1.0
2022-08-23,11.46,11.57,11.39,11.52,142707,8.50796107408779,8.58962562191935,8.45599272546771,8.552505372905,192222.579036111,0.0,1.0
2022-08-24,11.45,11.51,11.3904,11.44,114830,8.50053702428492,8.54508132310213,8.45628968745982,8.49311297448205,154672.992570208,0.0,1.0
2022-08-25,11.51,11.55,11.4401,11.48,94040,8.54508132310213,8.57477752231361,8.49318721498008,8.52280917369353,126669.408876621,0.0,1.0
2022-08-26,11.52,11.58,11.5,11.52,88279,8.552505372905,8.59704967172222,8.53765727329927,8.552505372905,118909.493260519,0.0,1.0
2022-08-29,11.54,11.58,11.4501,11.51,120356,8.56735347251074,8.59704967172222,8.50061126478295,8.54508132310213,162116.369361491,0.0,1.0
2022-08-30,11.64,11.67,11.45,11.54,147460,8.64159397053943,8.66386611994804,8.50053702428492,8.56735347251074,198624.745139797,0.0,1.0
2022-08-31,11.72,11.78,11.62,11.63,127079,8.70098636896238,8.7455306677796,8.62674587093369,8.63416992073656,171172.073698768,0.0,1.0
2022-09-01,11.49,11.61,11.47,11.61,130882,8.5302332234964,8.61932182113082,8.51538512389066,8.61932182113082,176294.614765949,0.0,1.0
2022-09-02,11.57,11.61,11.46,11.48,97230,8.58962562191935,8.61932182113082,8.50796107408779,8.52280917369353,130966.255051827,0.0,1.0
2022-09-06,11.25,11.8,11.22,11.52,200542,8.35205602822754,8.76037876738534,8.32978387881894,8.552505372905,270124.804284722,0.0,1.0
2022-09-07,11.24,11.3599,11.17,11.17,113788,8.34463197842467,8.43364633556107,8.29266362980459,8.29266362980459,153269.445951222,0.0,1.0
2022-09-08,11.25,11.3,11.16,11.22,202537,8.35205602822754,8.38917627724189,8.28523958000172,8.32978387881894,272812.01686138,0.0,1.0
2022-09-09,11.14,11.3,11.12,11.23,147269,8.27039148039599,8.38917627724189,8.25554338079025,8.33720792862181,198367.473158773,0.0,1.0
2022-09-12,11.36,11.41,11.17,11.17,120207,8.4337205760591,8.47084082507345,8.29266362980459,8.29266362980459,161915.670276818,0.0,1.0
2022-09-13,11.235,11.37,11.22,11.29,124498,8.34091995352324,8.44114462586197,8.32978387881894,8.38175222743902,167695.534520646,0.0,1.0
2022-09-14,11.06,11.17,11.0,11.17,125765,8.26638249350244,8.34859787092425,8.22153774218145,8.34859787092425,168267.183510239,0.0746,1.0
2022-09-15,10.87,11.0373,10.85,11.0,116060,8.1243741143193,8.24941622925266,8.10942586387897,8.22153774218145,155282.386341179,0.0,1.0
2022-09-16,10.9,10.98,10.76,10.76,111516,8.1467964899798,8.20658949174112,8.04215873689749,8.04215873689749,149202.745090667,0.0,1.0
2022-09-19,10.84,10.9399,10.8,10.8,62497,8.10195173865881,8.17661824960826,8.07205523777815,8.07205523777815,83617.8123312479,0.0,1.0
2022-09-20,10.58,10.75,10.57,10.75,183046,7.90762448293452,8.03468461167732,7.90015035771435,8.03468461167732,244906.2527159,0.0,1.0
2022-09-21,10.64,10.71,10.56,10.56,189033,7.95246923425551,8.00478811079666,7.89267623249419,7.89267623249419,252916.55468923,0.0,1.0
2022-09-22,10.52,10.6,10.5,10.54,162596,7.86277973161353,7.92257273337485,7.8478314811732,7.87772798205386,217545.191190162,0.0,1.0
2022-09-23,10.31,10.49,10.27,10.49,203130,7.70582310199007,7.84035735595303,7.6759266011094,7.84035735595303,271777.624827534,0.0,1.0
2022-09-26,10.15,10.3632,10.13,10.3,169170,7.58623709846743,7.74558544816134,7.5712888480271,7.6983489767699,226340.869354964,0.0,1.0
2022-09-27,10.13,10.18,10.06,10.1,219113,7.5712888480271,7.60865947412792,7.51896997148594,7.5488664723666,293162.067192613,0.0,1.0
2022-09-28,10.3,10.36,10.17,10.17,227283,7.6983489767699,7.74319372809089,7.60118534890776,7.60118534890776,304093.112310719,0.0,1.0
2022-09-29,10.23,10.27,10.08,10.26,165906,7.64603010022875,7.6759266011094,7.53391822192627,7.66845247588924,221973.803104597,0.0,1.0
2022-09-30,10.0,10.33,10.0,10.33,489470,7.47412522016495,7.7207713524304,7.47412522016495,7.7207713524304,654886.004156614,0.0,1.0
2022-10-03,10.2,10.28,10.12,10.12,143284,7.62360772456825,7.68340072632957,7.56381472280693,7.56381472280693,191706.71587549,0.0,1.0
2022-10-04,10.34,10.48,10.3,10.31,115991,7.72824547765056,7.83288323073287,7.6983489767699,7.70582310199007,155190.067845077,0.0,1.0
2022-10-05,10.44,10.46,10.21,10.35,177523,7.80298672985221,7.81793498029254,7.63108184978842,7.73571960287072,237516.759180123,0.0,1.0
2022-10-06,10.4,10.44,10.35,10.42,94685,7.77309022897155,7.80298672985221,7.73571960287072,7.78803847941188,126683.721787993,0.0,1.0
2022-10-07,10.16,10.3,10.14,10.26,128268,7.59371122368759,7.6983489767699,7.57876297324726,7.66845247588924,171616.070405052,0.0,1.0
2022-10-10,9.99,10.2075,9.99,10.16,162320,7.46665109494479,7.62921331848337,7.46665109494479,7.59371122368759,217175.917205756,0.0,1.0
2022-10-11,10.05,10.16,9.86,9.92,361562,7.51149584626578,7.59371122368759,7.36948746708264,7.41433221840363,483751.595470353,0.0,1.0
2022-10-12,10.04,10.075,9.95,10.05,204337,7.50402172104561,7.53018115931619,7.43675459406413,7.51149584626578,273392.529534701,0.0,1.0
2022-10-13,9.75,9.9069,9.73,9.76,284881,7.34302906380326,7.46119534689154,7.32796644008264,7.35056037566357,378262.121239838,0.0746,1.0
2022-10-14,9.67,9.89,9.59,9.89,227454,7.28277856892077,7.44846742984761,7.22252807403828,7.44846742984761,302011.129294288,0.0,1.0
2022-10-17,9.69,9.8,9.67,9.7,156339,7.29784119264139,7.38068562310482,7.28277856892077,7.3053725045017,207585.348873793,0.0,1.0
2022-10-18,9.79,9.8176,9.7,9.7,98542,7.3731543112445,7.39394073197896,7.3053725045017,7.3053725045017,130843.074656492,0.0,1.0
2022-10-19,9.7,9.7399,9.67,9.67,156813,7.3053725045017,7.33542243882435,7.28277856892077,7.28277856892077,208214.721297604,0.0,1.0
2022-10-20,9.56,9.706,9.55,9.66,192526,7.19993413845735,7.30989129161789,7.19240282659704,7.27524725706046,255634.082840979,0.0,1.0
2022-10-21,9.59,9.64,9.5004,9.54,140151,7.22252807403828,7.26018463333984,7.1550475197699,7.18487151473673,186091.085589718,0.0,1.0
2022-10-24,9.7,9.73,9.6001,9.65,174514,7.3053725045017,7.32796644008264,7.2301346990172,7.26771594520015,231717.930736164,0.0,1.0
2022-10-25,9.85,9.95,9.77,9.77,227879,7.41834218240637,7.49365530100948,7.35809168752388,7.35809168752388,302575.44001184,0.0,1.0
2022-10-26,9.95,10.01,9.76,9.89,142732,7.49365530100948,7.53884317217135,7.35056037566357,7.44846742984761,189518.111382663,0.0,1.0
2022-10-27,10.09,10.18,9.94,9.97,220258,7.59909366705383,7.66687547379663,7.48612398914917,7.5087179247301,292456.35300369,0.0,1.0
2022-10-28,9.95,10.15,9.94,10.09,170377,7.49365530100948,7.6442815382157,7.48612398914917,7.59909366705383,226224.863822016,0.0,1.0
2022-10-31,10.07,10.1,9.97,9.97,220386,7.58403104333321,7.60662497891415,7.5087179247301,7.5087179247301,292626.310113917,0.0,1.0
2022-11-01,10.2,10.2,10.16,10.19,158618,7.68193809751726,7.68193809751726,7.65181285007601,7.67440678565695,210611.382109795,0.0,1.0
2022-11-02,10.29,10.36,10.19,10.19,151531,7.74971990426006,7.80243908728223,7.67440678565695,7.67440678565695,201201.334920875,0.0,1.0
2022-11-03,10.32,10.34,10.11,10.19,123312,7.77231383984099,7.78737646356161,7.61415629077446,7.67440678565695,163732.431065346,0.0,1.0
2022-11-04,10.3,10.31,10.16,10.23,159676,7.75725121612037,7.76478252798068,7.65181285007601,7.70453203309819,212016.183849019,0.0,1.0
2022-11-07,10.21,10.33,10.21,10.28,123498,7.68946940937757,7.7798451517013,7.68946940937757,7.74218859239974,163979.399991145,0.0,1.0
2022-11-08,10.2,10.325,10.17,10.28,103182,7.68193809751726,7.77607949577114,7.65934416193632,7.74218859239974,137004.019902236,0.0,1.0
2022-11-09,10.16,10.28,10.05,10.23,176251,7.65181285007601,7.74218859239974,7.56896841961259,7.70453203309819,234024.301833547,0.0,1.0
2022-11-10,10.6,10.65,10.33,10.37,362237,7.9831905719297,8.02084713123125,7.7798451517013,7.80997039914254,480974.638573843,0.0,1.0
2022-11-11,10.51,10.67,10.47,10.67,177588,7.9154087651869,8.03590975495188,7.88528351774565,8.03590975495188,235799.556961469,0.0,1.0
2022-11-14,10.19,10.4889,10.19,10.45,172047,7.73059037213486,7.95734929875224,7.73059037213486,7.92783801656618,226782.023830846,0.0746,1.0
2022-11-15,10.52,10.559,10.2219,10.23,188620,7.98094315160538,8.01053029827007,7.75479114081701,7.76093616358584,248627.557208055,0.0,1.0
2022-11-16,10.67,10.71,10.54,10.54,119566,8.09473986954652,8.12508566099749,7.99611604733086,7.99611604733086,157604.721159677,0.0,1.0
2022-11-17,10.7,10.7,10.51,10.63,179860,8.11749921313474,8.11749921313474,7.97335670374263,8.06439407809555,237080.65125353,0.0,1.0
2022-11-18,10.6,10.76,10.53,10.75,153513,8.04163473450732,8.1630179003112,7.98852959946812,8.15543145244846,202351.618013361,0.0,1.0
2022-11-21,10.7,10.75,10.4864,10.53,237568,8.11749921313474,8.15543145244846,7.95545268678656,7.98852959946812,313147.871438889,0.0,1.0
2022-11-22,10.86,10.94,10.67,10.72,248510,8.23888237893863,8.29957396184057,8.09473986954652,8.13267210886023,327570.958762452,0.0,1.0
2022-11-23,10.85,10.9572,10.79,10.89,191028,8.23129593107589,8.31262265216449,8.18577724389943,8.26164172252686,251801.6382056,0.0,1.0
2022-11-25,10.98,11.0,10.85,10.85,80955,8.32991975329154,8.34509264901703,8.23129593107589,8.23129593107589,106710.019583173,0.0,1.0
2022-11-28,10.94,10.9884,10.88,10.98,172035,8.29957396184057,8.33629236949625,8.25405527466411,8.32991975329154,226766.206151457,0.0,1.0
2022-11-29,10.98,11.0,10.84,10.92,176103,8.32991975329154,8.34509264901703,8.22370948321314,8.28440106611509,232128.399464585,0.0,1.0
2022-11-30,11.0,11.0234,10.89,11.02,188158,8.34509264901703,8.36284493701585,8.26164172252686,8.36026554474251,248018.576551549,0.0,1.0
2022-12-01,11.15,11.15,11.03,11.03,147032,8.45888936695817,8.45888936695817,8.36785199260525,8.36785199260525,193808.753002941,0.0,1.0
2022-12-02,11.13,11.1799,11.02,11.17,164491,8.44371647123268,8.48157284606777,8.36026554474251,8.47406226268365,216822.158375094,0.0,1.0
2022-12-05,11.13,11.16,11.02,11.05,203870,8.44371647123268,8.46647581482091,8.36026554474251,8.38302488833074,268729.191432543,0.0,1.0
2022-12-06,11.02,11.1699,10.9,11.11,186596,8.36026554474251,8.47398639820503,8.2692281703896,8.4285435755072,245959.641950982,0.0,1.0
2022-12-07,11.17,11.17,11.0,11.06,178225,8.47406226268365,8.47406226268365,8.34509264901703,8.39061133619349,234925.492436675,0.0,1.0
2022-12-08,11.18,11.23,11.07,11.15,159238,8.4816487105464,8.51958094986011,8.39819778405623,8.45888936695817,209897.969222226,0.0,1.0
2022-12-09,10.84,11.25,10.81,11.16,281102,8.22370948321314,8.5347538455856,8.20095013962491,8.46647581482091,370531.775985042,0.0,1.0
2022-12-12,10.82,10.902,10.81,10.87,210284,8.20853658748766,8.27074545996215,8.20095013962491,8.24646882680137,277183.741066369,0.0,1.0
2022-12-13,11.03,11.2,11.01,11.02,239483,8.36785199260525,8.49682160627188,8.35267909687977,8.36026554474251,315672.109441505,0.0,1.0
2022-12-14,11.13,11.16,10.9505,10.96,244956,8.50031137228875,8.52322326278009,8.3632218941822,8.37047732617113,320736.519004234,0.0746,1.0
2022-12-15,11.17,11.199,11.07,11.07,225273,8.53086055961054,8.55300872041884,8.45448759130606,8.45448759130606,294964.311327916,0.0,1.0
2022-12-16,11.17,11.21,11.07,11.11,193422,8.53086055961054,8.56140974693233,8.45448759130606,8.48503677862785,253259.764932629,0.0,1.0
2022-12-19,10.95,11.1925,10.92,11.17,177850,8.36284002934068,8.54804447747905,8.33992813884933,8.53086055961054,232870.351838302,0.0,1.0
2022-12-20,10.83,10.95,10.73,10.92,341053,8.2711924673753,8.36284002934068,8.19481949907082,8.33992813884933,446562.45209732,0.0,1.0
2022-12-21,10.7,10.87,10.67,10.82,339152,8.17190760857948,8.30174165469709,8.14899571808813,8.26355517054485,444073.351513431,0.0,1.0
2022-12-22,10.76,10.85,10.64,10.72,362483,8.21773138956216,8.2864670610362,8.12608382759679,8.18718220224037,474622.118332321,0.0,1.0
2022-12-23,10.79,10.83,10.725,10.75,158869,8.24064328005351,8.2711924673753,8.1910008506556,8.21009409273172,208017.317549616,0.0,1.0
2022-12-27,10.42,10.75,10.41,10.66,319418,7.95806329732693,8.21009409273172,7.95042600049648,8.14135842125768,418234.36628331,0.0,1.0
2022-12-28,10.35,10.48,10.31,10.36,335242,7.90460221951379,8.00388707830962,7.874053032192,7.91223951634424,438953.739055249,0.0,1.0
2022-12-29,10.41,10.44,10.31,10.34,272713,7.95042600049648,7.97333789098782,7.874053032192,7.89696492268334,357080.53000213,0.0,1.0
2022-12-30,10.38,10.43,10.31,10.35,193117,7.92751411000514,7.96570059415738,7.874053032192,7.90460221951379,252860.408973615,0.0,1.0
2023-01-03,10.6,10.65,10.41,10.58,190138,8.09553464027499,8.13372112442724,7.95042600049648,8.0802600466141,248959.814213276,0.0,1.0
2023-01-04,10.79,10.84,10.69,10.71,112839,8.24064328005351,8.27882976420575,8.16427031174903,8.17954490540992,147747.301833467,0.0,1.0
2023-01-05,10.85,10.87,10.74,10.78,170447,8.2864670610362,8.30174165469709,8.20245679590127,8.23300598322306,223177.131626556,0.0,1.0
2023-01-06,11.09,11.14,10.91,10.95,120161,8.46976218496695,8.50794866911919,8.33229084201889,8.36284002934068,157334.463577409,0.0,1.0
2023-01-09,11.18,11.21,11.05,11.09,187375,8.53849785644099,8.56140974693233,8.43921299764516,8.46976218496695,245342.042033747,0.0,1.0
2023-01-10,11.12,11.18,11.09,11.13,146273,8.49267407545829,8.53849785644099,8.46976218496695,8.50031137228875,191524.571124228,0.0,1.0
2023-01-11,11.22,11.27,11.1201,11.15,245138,8.56904704376278,8.60723352791502,8.4927504484266,8.51558596594964,320974.823215843,0.0,1.0
2023-01-12,11.25,11.28,11.13,11.23,152092,8.64893316860926,8.67199699039222,8.55667788147743,8.63355728742063,197831.913675792,0.0746,1.0
2023-01-13,11.17,11.2642,11.135,11.2,204892,8.58742964385471,8.6598500442532,8.56052185177459,8.61049346563767,266510.904300425,0.0,1.0
2023-01-17,11.19,11.27,11.1,11.13,238019,8.60280552504335,8.6643090497979,8.53361405969447,8.55667788147743,309600.467225089,0.0,1.0
2023-01-18,11.34,11.39,11.21,11.21,248888,8.71812463395814,8.75656433692973,8.61818140623199,8.61818140623199,323738.193533785,0.0,1.0
2023-01-19,11.33,11.4,11.29,11.36,255570,8.71043669336382,8.76425227752405,8.67968493098654,8.73350051514678,332429.727915486,0.0,1.0
2023-01-20,11.33,11.39,11.24,11.28,584357,8.71043669336382,8.75656433692973,8.64124522801495,8.67199699039222,760095.623568923,0.0,1.0
2023-01-23,11.2,11.3423,11.195,11.28,207740,8.61049346563767,8.71989286029483,8.60664949534051,8.67199699039222,270215.407431088,0.0,1.0
2023-01-24,11.08,11.33,11.06,11.24,429835,8.51823817850583,8.71043669336382,8.5028622973172,8.64124522801495,559102.915438248,0.0,1.0
2023-01-25,11.04,11.1303,10.99,11.11,344706,8.48748641612856,8.55690851969526,8.44904671315696,8.54130200028879,448372.351179072,0.0,1.0
2023-01-26,11.09,11.12,11.04,11.06,228398,8.52592611910015,8.54898994088311,8.48748641612856,8.5028622973172,297086.062512976,0.0,1.0
2023-01-27,11.2,11.25,11.113,11.12,228205,8.61049346563767,8.64893316860926,8.54360838246709,8.54898994088311,296835.019990427,0.0,1.0
2023-01-30,11.24,11.29,11.16,11.23,223069,8.64124522801495,8.67968493098654,8.57974170326039,8.63355728742063,290154.427266031,0.0,1.0
2023-01-31,11.43,11.5,11.311,11.39,321844,8.78731609930701,8.84113168346725,8.69582960623461,8.75656433692973,418634.86853399,0.0,1.0
2023-02-01,11.53,11.59,11.43,11.48,229284,8.8641955052502,8.91032314881612,8.78731609930701,8.82575580227861,298238.516787473,0.0,1.0
2023-02-02,11.68,11.7,11.5601,11.62,246836,8.979514614165,8.99489049535363,8.88733620643911,8.93338697059908,321069.078216328,0.0,1.0
2023-02-03,11.61,11.7,11.55,11.55,244822,8.92569903000476,8.99489049535363,8.87957138643885,8.87957138643885,318449.390960305,0.0,1.0
2023-02-06,11.56,11.6,11.41,11.55,228856,8.88725932703316,8.91801108941044,8.77194021811837,8.87957138643885,297681.800727106,0.0,1.0
2023-02-07,11.54,11.565,11.47,11.54,198885,8.87188344584452,8.89110329733032,8.81806786168429,8.87188344584452,258697.368378415,0.0,1.0
2023-02-08,11.43,11.54,11.39,11.54,121987,8.78731609930701,8.87188344584452,8.75656433692973,8.87188344584452,158673.182373621,0.0,1.0
2023-02-09,11.43,11.49,11.39,11.46,140340,8.78731609930701,8.83344374287293,8.75656433692973,8.81037992108997,182545.635307976,0.0,1.0
2023-02-10,11.38,11.4374,11.37,11.38,53091,8.74887639633542,8.79300517534681,8.7411884557411,8.74887639633542,69057.5055161445,0.0,1.0
2023-02-13,11.34,11.41,11.32,11.41,121156,8.71812463395814,8.77194021811837,8.7027487527695,8.77194021811837,157592.268714359,0.0,1.0
2023-02-14,11.2,11.2832,11.14,11.26,144976,8.66784550247129,8.73223521191822,8.62141061585091,8.71428038909167,187328.119719838,0.0746,1.0
2023-02-15,11.15,11.22,11.13,11.15,106870,8.62914976362097,8.68332379801142,8.61367146808084,8.62914976362097,138090.140122911,0.0,1.0
2023-02-16,11.04,11.14,11.03,11.14,122473,8.54401913815027,8.62141061585091,8.53627999038021,8.62141061585091,158251.274738217,0.0,1.0
2023-02-17,11.01,11.08,10.94,11.0,158398,8.52080169484008,8.57497572923053,8.46662766044963,8.51306254707002,204671.114580226,0.0,1.0
2023-02-21,10.84,10.9922,10.83,10.98,165987,8.389236182749,8.50702601180937,8.38149703497893,8.49758425152989,214477.103851236,0.0,1.0
2023-02-22,10.73,10.89,10.71,10.89,216164,8.3041055572783,8.42793192159932,8.28862726173817,8.42793192159932,279312.408061466,0.0,1.0
2023-02-23,10.79,10.84,10.75,10.76,126872,8.35054044389868,8.389236182749,8.31958385281843,8.32732300058849,163935.363129727,0.0,1.0
2023-02-24,10.76,10.8,10.725,10.79,78582,8.32732300058849,8.35827959166874,8.30023598339327,8.35054044389868,101538.311884893,0.0,1.0
2023-02-27,10.88,10.9,10.7701,10.78,125956,8.42019277382925,8.43567106936938,8.33513953983625,8.34280129612861,162751.7702753,0.0,1.0
2023-02-28,10.88,11.02,10.86,10.88,170701,8.42019277382925,8.52854084261014,8.40471447828912,8.42019277382925,220568.213802947,0.0,1.0
2023-03-01,10.74,10.93,10.73,10.91,153061,8.31184470504836,8.45888851267957,8.3041055572783,8.44341021713944,197775.006431672,0.0,1.0
2023-03-02,10.68,10.7137,10.64,10.7,121227,8.26540981842798,8.29149074641309,8.23445322734772,8.28088811396811,156641.278344531,0.0,1.0
2023-03-03,10.78,10.81,10.74,10.76,109908,8.34280129612861,8.36601873943881,8.31184470504836,8.32732300058849,142015.636947964,0.0,1.0
2023-03-06,10.81,10.87,10.79,10.82,80911,8.36601873943881,8.41245362605919,8.35054044389868,8.37375788720887,104547.687166509,0.0,1.0
2023-03-07,10.76,10.82,10.74,10.74,141465,8.32732300058849,8.37375788720887,8.31184470504836,8.31184470504836,182791.444488514,0.0,1.0
2023-03-08,10.61,10.8,10.61,10.8,171858,8.21123578403753,8.35827959166874,8.21123578403753,8.35827959166874,222063.210454226,0.0,1.0
2023-03-09,10.51,10.63,10.51,10.62,199336,8.1338443063369,8.22671407957766,8.1338443063369,8.2189749318076,257568.411823154,0.0,1.0
2023-03-10,10.58,10.68,10.5696,10.6,174475,8.18801834072734,8.26540981842798,8.17996962704648,8.20349663626747,225444.71973374,0.0,1.0
2023-03-13,10.65,10.8,10.64,10.64,185327,8.24219237511779,8.35827959166874,8.23445322734772,8.23445322734772,239466.93551566,0.0,1.0
2023-03-14,10.56,10.76,10.51,10.63,137285,8.23027408755189,8.38615049072522,8.19130498675856,8.28483082866256,176145.968479067,0.0746,1.0
2023-03-15,10.62,10.68,10.56,10.59,138371,8.27703700850389,8.32379992945589,8.23027408755189,8.25365554802789,177539.380153819,0.0,1.0
2023-03-16,10.51,10.69,10.51,10.62,96942,8.19130498675856,8.33159374961456,8.19130498675856,8.27703700850389,124383.162590944,0.0,1.0
2023-03-17,10.67,10.7,10.57,10.59,96856,8.31600610929722,8.33938756977322,8.23806790771056,8.25365554802789,124272.818756664,0.0,1.0
2023-03-20,10.63,10.67,10.57,10.63,109549,8.28483082866256,8.31600610929722,8.23806790771056,8.28483082866256,140558.798855762,0.0,1.0
2023-03-21,10.54,10.63,10.51,10.63,126087,8.21468644723456,8.28483082866256,8.19130498675856,8.28483082866256,161778.174801473,0.0,1.0
2023-03-22,10.63,10.64,10.54,10.55,120737,8.28483082866256,8.29262464882122,8.21468644723456,8.22248026739322,154913.761854952,0.0,1.0
2023-03-23,10.65,10.71,10.53,10.53,203777,8.30041846897989,8.34718138993189,8.20689262707589,8.20689262707589,261459.715327668,0.0,1.0
2023-03-24,10.66,10.7305,10.61,10.65,105495,8.30821228913856,8.36315872125715,8.26924318834522,8.30041846897989,135357.241830493,0.0,1.0
2023-03-27,10.67,10.72,10.64,10.66,116464,8.31600610929722,8.35497521009056,8.29262464882122,8.30821228913856,149431.21297262,0.0,1.0
2023-03-28,10.65,10.7099,10.6,10.66,114250,8.30041846897989,8.3471034517303,8.26144936818656,8.30821228913856,146590.500773817,0.0,1.0
2023-03-29,10.7,10.72,10.62,10.69,116188,8.33938756977322,8.35497521009056,8.27703700850389,8.33159374961456,149077.08624865,0.0,1.0
2023-03-30,10.73,10.775,10.67,10.76,103479,8.36276903024922,8.39784122096322,8.31600610929722,8.38615049072522,132770.577064103,0.0,1.0
2023-03-31,10.84,10.91,10.7999,10.83,277485,8.44850105199455,8.50305779310522,8.4172478331583,8.44070723183589,356032.079713108,0.0,1.0
2023-04-03,10.94,11.0,10.86,10.86,135529,8.52643925358122,8.57320217453322,8.46408869231189,8.46408869231189,173892.9013512,0.0,1.0
2023-04-04,10.9,10.97,10.85,10.91,219972,8.49526397294655,8.54982071405722,8.45629487215322,8.50305779310522,282238.999004097,0.0,1.0
2023-04-05,10.9,10.99,10.81,10.97,167223,8.49526397294655,8.56540835437455,8.42511959151856,8.54982071405722,214558.45348709,0.0,1.0
2023-04-06,10.83,10.94,10.79,10.91,209976,8.44070723183589,8.52643925358122,8.40953195120122,8.50305779310522,269413.452870748,0.0,1.0
2023-04-10,10.91,10.91,10.75,10.84,116645,8.50305779310522,8.50305779310522,8.37835667056656,8.44850105199455,149663.448251745,0.0,1.0
2023-04-11,10.93,11.0,10.87,10.91,162844,8.51864543342255,8.57320217453322,8.47188251247055,8.50305779310522,208939.899413667,0.0,1.0
2023-04-12,10.97,11.05,10.94,10.98,104854,8.54982071405722,8.61217127532655,8.52643925358122,8.55761453421589,134534.795344751,0.0,1.0
2023-04-13,11.01,11.04,10.95,10.97,117354,8.63913789307554,8.66267777834277,8.59205812254107,8.60775137938589,149559.777374965,0.0746,1.0
2023-04-14,10.89,10.99,10.885,10.94,90051,8.54497835200659,8.62344463623072,8.54105503779539,8.58421149411865,114763.940831953,0.0,1.0
2023-04-17,10.75,10.96,10.74,10.91,126104,8.43512555409283,8.59990475096348,8.42727892567042,8.56067160885142,160711.063671392,0.0,1.0
2023-04-18,10.74,10.85,10.72,10.76,131205,8.42727892567042,8.51359183831695,8.41158566882559,8.44297218251524,167211.944974029,0.0,1.0
2023-04-19,10.78,10.79,10.67,10.75,140261,8.45866543936006,8.46651206778247,8.37235252671353,8.43512555409283,178753.207682652,0.0,1.0
2023-04-20,10.81,10.87,10.7356,10.83,117721,8.4822053246273,8.52928509516177,8.42382640916455,8.49789858147212,150027.494183055,0.0,1.0
2023-04-21,10.78,10.825,10.7393,10.82,63092,8.45866543936006,8.49397526726092,8.42672966168085,8.49005195304971,80406.5091444798,0.0,1.0
2023-04-24,10.77,10.855,10.7347,10.83,147583,8.45081881093765,8.51751515252815,8.42312021260654,8.49789858147212,188084.604055502,0.0,1.0
2023-04-25,10.87,10.89,10.79,10.79,105274,8.52928509516177,8.54497835200659,8.46651206778247,8.46651206778247,134164.630122297,0.0,1.0
2023-04-26,11.05,11.08,10.9,10.95,363475,8.67052440676519,8.69406429203242,8.55282498042901,8.59205812254107,463224.432753594,0.0,1.0
2023-04-27,10.97,11.0499,10.8408,11.01,194865,8.60775137938589,8.67044594048096,8.50637294016833,8.63913789307554,248342.331903237,0.0,1.0
2023-04-28,10.97,11.0899,10.91,11.07,148545,8.60775137938589,8.70183245417061,8.56067160885142,8.68621766361001,189310.60833175,0.0,1.0
2023-05-01,10.88,11.0,10.86,10.97,173278,8.53713172358418,8.63129126465313,8.52143846673936,8.60775137938589,220831.152785411,0.0,1.0
2023-05-02,10.87,10.96,10.8,10.92,147662,8.52928509516177,8.59990475096348,8.47435869620489,8.56851823727383,188185.28424035,0.0,1.0
2023-05-03,10.96,11.0,10.86,10.87,158409,8.59990475096348,8.63129126465313,8.52143846673936,8.52928509516177,201881.612677802,0.0,1.0
2023-05-04,11.06,11.07,10.93,10.98,161754,8.6783710351876,8.68621766361001,8.57636486569624,8.6155980078083,206144.590124836,0.0,1.0
2023-05-05,11.05,11.065,10.99,11.05,140374,8.67052440676519,8.6822943493988,8.62344463623072,8.67052440676519,178897.218579966,0.0,1.0
2023-05-08,11.02,11.08,10.99,11.0,155270,8.64698452149795,8.69406429203242,8.62344463623072,8.63129126465313,197881.168371004,0.0,1.0
2023-05-09,10.89,10.992,10.86,10.97,196375,8.54497835200659,8.6250139619152,8.52143846673936,8.60775137938589,250266.725309821,0.0,1.0
2023-05-10,10.93,11.0,10.855,10.93,182761,8.57636486569624,8.63129126465313,8.51751515252815,8.57636486569624,232916.598265299,0.0,1.0
2023-05-11,10.91,10.98,10.8,10.98,251002,8.56067160885142,8.6155980078083,8.47435869620489,8.6155980078083,319885.161482957,0.0,1.0
2023-05-12,10.59,10.895,10.53,10.82,460127,8.36811534736543,8.60912339089201,8.32070392896676,8.54985911789367,582298.967895335,0.0746,1.0
2023-05-15,10.54,10.6,10.525,10.56,182549,8.3286058320332,8.37601725043188,8.31675297743354,8.3444096381661,231019.032333085,0.0,1.0
2023-05-16,10.39,10.5,10.38,10.5,304505,8.21007728603653,8.29699821976742,8.20217538297008,8.29699821976742,385356.536823461,0.0,1.0
2023-05-17,10.34,10.45,10.31,10.45,233381,8.1705677707043,8.2574887044352,8.14686206150497,8.2574887044352,295347.839675527,0.0,1.0
2023-05-18,10.35,10.36,10.2848,10.35,149155,8.17846967377075,8.18637157683719,8.12694926577752,8.17846967377075,188758.326628145,0.0,1.0
2023-05-19,10.29,10.37,10.25,10.34,158621,8.13105825537207,8.19427347990364,8.09945064310629,8.1705677707043,200737.7193395,0.0,1.0
2023-05-22,10.34,10.36,10.3,10.3,128772,8.1705677707043,8.18637157683719,8.13896015843852,8.13896015843852,162963.274691157,0.0,1.0
2023-05-23,10.33,10.375,10.3,10.37,125315,8.16266586763786,8.19822443143686,8.13896015843852,8.19427347990364,158588.379212269,0.0,1.0
2023-05-24,10.33,10.38,10.31,10.38,175402,8.16266586763786,8.20217538297008,8.14686206150497,8.20217538297008,221974.375697965,0.0,1.0
2023-05-25,10.21,10.35,10.1833,10.35,227728,8.06784303084052,8.17846967377075,8.0467449496531,8.17846967377075,288193.866825613,0.0,1.0
2023-05-26,10.25,10.3,10.21,10.21,114364,8.09945064310629,8.13896015843852,8.06784303084052,8.06784303084052,144729.692377066,0.0,1.0
2023-05-30,10.38,10.38,10.25,10.25,178442,8.20217538297008,8.20217538297008,8.09945064310629,8.09945064310629,225821.550200661,0.0,1.0
2023-05-31,10.59,10.59,10.39,10.39,187244,8.36811534736543,8.36811534736543,8.21007728603653,8.21007728603653,236960.639007478,0.0,1.0
2023-06-01,10.56,10.63,10.55,10.55,137535,8.3444096381661,8.39972295963121,8.33650773509965,8.33650773509965,174053.008298763,0.0,1.0
2023-06-02,10.47,10.58,10.47,10.55,192209,8.27329251056809,8.36021344429899,8.27329251056809,8.33650773509965,243243.935522572,0.0,1.0
2023-06-05,10.36,10.54,10.32,10.47,230289,8.18637157683719,8.3286058320332,8.15476396457141,8.27329251056809,291434.858240548,0.0,1.0
2023-06-06,10.54,10.54,10.38,10.38,164527,8.3286058320332,8.3286058320332,8.20217538297008,8.20217538297008,208211.868225329,0.0,1.0
2023-06-07,10.57,10.62,10.5,10.5,240836,8.35231154123254,8.39182105656477,8.29699821976742,8.29699821976742,304782.275832631,0.0,1.0
2023-06-08,10.62,10.63,10.52,10.6,78574,8.39182105656477,8.39972295963121,8.31280202590031,8.37601725043188,99436.805715396,0.0,1.0
2023-06-09,10.58,10.68,10.57,10.67,140303,8.36021344429899,8.43923247496344,8.35231154123254,8.43133057189699,177555.961924901,0.0,1.0
2023-06-12,10.69,10.73,10.595,10.6,159821,8.44713437802988,8.47874199029566,8.37206629889865,8.37601725043188,202256.340853721,0.0,1.0
2023-06-13,10.6,10.78,10.55,10.7,198967,8.37601725043188,8.51825150562789,8.33650773509965,8.45503628109633,251796.305683498,0.0,1.0
2023-06-14,10.71,10.89,10.56,10.58,590713,8.52188638103845,8.66511136223238,8.40253223004352,8.41844611684284,742386.831638216,0.0746,1.0
2023-06-15,10.82,10.84,10.72,10.72,178060,8.60941275843474,8.62532664523407,8.52984332443812,8.52984332443812,223779.397510298,0.0,1.0
2023-06-16,10.75,10.81,10.72,10.8,102300,8.5537141546371,8.60145581503508,8.52984332443812,8.59349887163542,128566.957010578,0.0,1.0
2023-06-20,10.77,10.79,10.69,10.75,137038,8.56962804143643,8.58554192823575,8.50597249423913,8.5537141546371,172224.424778256,0.0,1.0
2023-06-21,10.8,10.8,10.6902,10.76,127144,8.59349887163542,8.59349887163542,8.50613163310712,8.56167109803677,159790.001780576,0.0,1.0
2023-06-22,10.7,10.79,10.7,10.75,99984,8.51392943763879,8.58554192823575,8.51392943763879,8.5537141546371,125656.291590866,0.0,1.0
2023-06-23,10.69,10.75,10.67,10.73,117888,8.50597249423913,8.5537141546371,8.4900586074398,8.53780026783778,148157.394213715,0.0,1.0
2023-06-26,10.72,10.76,10.67,10.72,100620,8.52984332443812,8.56167109803677,8.4900586074398,8.52984332443812,126455.593493689,0.0,1.0
2023-06-27,10.71,10.7527,10.67,10.74,157317,8.52188638103845,8.55586252935501,8.4900586074398,8.54575721123744,197710.341896707,0.0,1.0
2023-06-28,10.73,10.74,10.69,10.71,118361,8.53780026783778,8.54575721123744,8.50597249423913,8.52188638103845,148751.843584839,0.0,1.0
2023-06-29,10.59,10.67,10.55,10.67,210125,8.4264030602425,8.4900586074398,8.39457528664386,8.4900586074398,264077.535110926,0.0,1.0
2023-06-30,10.64,10.69,10.57,10.66,208029,8.46618777724082,8.50597249423913,8.41048917344318,8.48210166404014,261443.357770806,0.0,1.0
2023-07-03,10.76,10.77,10.62,10.64,111883,8.56167109803677,8.56962804143643,8.45027389044149,8.46618777724082,140610.526404834,0.0,1.0
2023-07-05,10.72,10.76,10.68,10.76,140649,8.52984332443812,8.56167109803677,8.49801555083947,8.56167109803677,176762.59957557,0.0,1.0
2023-07-06,10.58,10.66,10.5,10.66,130559,8.41844611684284,8.48210166404014,8.35479056964554,8.48210166404014,164081.850834253,0.0,1.0
2023-07-07,10.59,10.62,10.55,10.58,121095,8.4264030602425,8.45027389044149,8.39457528664386,8.41844611684284,152187.836355777,0.0,1.0
2023-07-10,10.67,10.68,10.58,10.59,103177,8.4900586074398,8.49801555083947,8.41844611684284,8.4264030602425,129669.139036954,0.0,1.0
2023-07-11,10.7,10.73,10.66,10.72,134720,8.51392943763879,8.53780026783778,8.48210166404014,8.52984332443812,169311.245830548,0.0,1.0
2023-07-12,10.77,10.79,10.725,10.75,142298,8.56962804143643,8.58554192823575,8.53382179613795,8.5537141546371,178835.003408516,0.0,1.0
2023-07-13,10.81,10.8175,10.74,10.78,132720,8.66081461279656,8.666823503601,8.60473163195514,8.63677904957881,165654.532990487,0.0746,1.0
2023-07-14,10.9,10.9,10.78,10.78,179657,8.73292130244982,8.73292130244982,8.63677904957881,8.63677904957881,224238.972524653,0.0,1.0
2023-07-17,10.81,10.89,10.765,10.89,142655,8.66081461279656,8.7249094480439,8.62476126796993,8.7249094480439,178054.90810547,0.0,1.0
2023-07-18,10.75,10.84,10.745,10.84,134947,8.61274348636106,8.68485017601431,8.6087375591581,8.68485017601431,168434.164131007,0.0,1.0
2023-07-19,10.88,10.91,10.74,10.74,186522,8.71689759363798,8.74093315685573,8.60473163195514,8.60473163195514,232807.525636314,0.0,1.0
2023-07-20,10.78,10.835,10.7,10.83,189178,8.63677904957881,8.68084424881135,8.57268421433147,8.6768383216084,236122.613336907,0.0,1.0
2023-07-21,10.78,10.84,10.72,10.8,199236,8.63677904957881,8.68485017601431,8.58870792314331,8.65280275839064,248676.510962121,0.0,1.0
2023-07-24,10.74,10.78,10.71,10.78,138363,8.60473163195514,8.63677904957881,8.58069606873739,8.63677904957881,172697.846203758,0.0,1.0
2023-07-25,10.76,10.7605,10.67,10.7,109510,8.62075534076697,8.62115593348727,8.54864865111372,8.57268421433147,136684.960124987,0.0,1.0
2023-07-26,10.78,10.825,10.72,10.76,162178,8.63677904957881,8.67283239440544,8.58870792314331,8.62075534076697,202422.550115515,0.0,1.0
2023-07-27,10.7,10.85,10.65,10.85,183880,8.57268421433147,8.69286203042023,8.53262494230188,8.69286203042023,229509.912042576,0.0,1.0
2023-07-28,10.8,10.8,10.72,10.74,113086,8.65280275839064,8.65280275839064,8.58870792314331,8.60473163195514,141148.346276087,0.0,1.0
2023-07-31,10.81,10.84,10.78,10.83,209366,8.66081461279656,8.68485017601431,8.63677904957881,8.6768383216084,261320.275422591,0.0,1.0
2023-08-01,10.66,10.8,10.66,10.77,196555,8.5406367967078,8.65280275839064,8.5406367967078,8.62876719517289,245330.219499286,0.0,1.0
2023-08-02,10.58,10.65,10.55,10.63,210653,8.47654196146046,8.53262494230188,8.45250639824271,8.51660123349005,262926.645102811,0.0,1.0
2023-08-03,10.42,10.53,10.39,10.53,180923,8.34835229096579,8.43648268943088,8.32431672774804,8.43648268943088,225819.131044589,0.0,1.0
2023-08-04,10.61,10.63,10.48,10.48,159400,8.50057752467822,8.51660123349005,8.39642341740129,8.39642341740129,198955.188055181,0.0,1.0
2023-08-07,10.64,10.67,10.61,10.63,161342,8.52461308789597,8.54864865111372,8.50057752467822,8.51660123349005,201379.096306142,0.0,1.0
2023-08-08,10.65,10.69,10.63,10.69,138681,8.53262494230188,8.56467235992555,8.51660123349005,8.56467235992555,173094.758059477,0.0,1.0
2023-08-09,10.66,10.7,10.65,10.65,88281,8.5406367967078,8.57268421433147,8.53262494230188,8.53262494230188,110187.973379545,0.0,1.0
2023-08-10,10.59,10.725,10.58,10.66,115367,8.48455381586638,8.59271385034626,8.47654196146046,8.5406367967078,143995.377543049,0.0,1.0
2023-08-11,10.59,10.63,10.51,10.6,210107,8.48455381586638,8.51660123349005,8.42045898061904,8.4925656702723,262245.154935445,0.0,1.0
2023-08-14,10.41,10.52,10.4,10.42,215120,8.40010887042801,8.48887082775242,8.39203960158034,8.40817813927569,266591.687624865,0.0746,1.0
2023-08-15,10.36,10.43,10.32,10.4,134939,8.35976252618965,8.41624740812336,8.32748545079895,8.39203960158034,167225.807625565,0.0,1.0
2023-08-16,10.32,10.4,10.28,10.37,104658,8.32748545079895,8.39203960158034,8.29520837540826,8.36783179503732,129699.48328116,0.0,1.0
2023-08-17,10.28,10.31,10.21,10.3,200584,8.29520837540826,8.31941618195128,8.23872349347455,8.31134691310361,248577.663957539,0.0,1.0
2023-08-18,10.3,10.355,10.27,10.3,95385,8.31134691310361,8.35572789176581,8.28713910656059,8.31134691310361,118207.73579443,0.0,1.0
2023-08-21,10.17,10.27,10.16,10.27,84468,8.20644641808385,8.28713910656059,8.19837714923618,8.28713910656059,104678.62899915,0.0,1.0
2023-08-22,10.19,10.2033,10.14,10.14,191122,8.2225849557792,8.23331708334661,8.18223861154083,8.18223861154083,236851.694506505,0.0,1.0
2023-08-23,10.33,10.34,10.2208,10.25,149170,8.33555471964663,8.3436239884943,8.24743830383003,8.27100056886524,184861.854048908,0.0,1.0
2023-08-24,10.2,10.33,10.2,10.3,166879,8.23065422462687,8.33555471964663,8.23065422462687,8.31134691310361,206808.080323307,0.0,1.0
2023-08-25,10.24,10.24,10.18,10.2,107889,8.26293130001757,8.26293130001757,8.21451568693153,8.23065422462687,133703.563528073,0.0,1.0
2023-08-28,10.29,10.35,10.24,10.24,114113,8.30327764425593,8.35169325734197,8.26293130001757,8.26293130001757,141416.777844627,0.0,1.0
2023-08-29,10.33,10.35,10.26,10.26,145101,8.33555471964663,8.35169325734197,8.27906983771291,8.27906983771291,179819.265833281,0.0,1.0
2023-08-30,10.36,10.39,10.33,10.33,93148,8.35976252618965,8.38397033273267,8.33555471964663,8.33555471964663,115435.489582005,0.0,1.0
2023-08-31,10.37,10.48,10.36,10.4,157307,8.36783179503732,8.45659375236173,8.35976252618965,8.39203960158034,194945.791210508,0.0,1.0
2023-09-01,10.38,10.46,10.3109,10.4,184077,8.37590106388499,8.44045521466638,8.32014241614757,8.39203960158034,228121.039805328,0.0,1.0
2023-09-05,10.23,10.36,10.23,10.34,84789,8.25486203116989,8.35976252618965,8.25486203116989,8.3436239884943,105076.434557571,0.0,1.0
2023-09-06,10.25,10.27,10.21,10.22,80501,8.27100056886524,8.28713910656059,8.23872349347455,8.24679276232222,99762.4462880682,0.0,1.0
2023-09-07,10.24,10.27,10.21,10.23,81270,8.26293130001757,8.28713910656059,8.23872349347455,8.25486203116989,100715.444650766,0.0,1.0
2023-09-08,10.23,10.29,10.19,10.25,95596,8.25486203116989,8.30327764425593,8.2225849557792,8.27100056886524,118469.221691087,0.0,1.0
2023-09-11,10.24,10.24,10.19,10.23,123651,8.26293130001757,8.26293130001757,8.2225849557792,8.25486203116989,153236.931789244,0.0,1.0
2023-09-12,10.19,10.27,10.15,10.27,76987,8.2225849557792,8.28713910656059,8.19030788038851,8.28713910656059,95407.6527295252,0.0,1.0
2023-09-13,10.26,10.285,10.21,10.22,125165,8.27906983771291,8.2992430098321,8.23872349347455,8.24679276232222,155113.186042982,0.0,1.0
2023-09-14,10.18,10.21,10.09,10.21,137212,8.27471243253517,8.29909763616739,8.20155682163849,8.29909763616739,168805.643868406,0.0746,1.0
2023-09-15,10.16,10.185,10.1007,10.17,87898,8.25845563011369,8.27877663314054,8.21025421093399,8.26658403132443,108136.88660427,0.0,1.0
2023-09-18,10.13,10.1737,10.11,10.17,89209,8.23407042648146,8.2695915397724,8.21781362405997,8.26658403132443,109749.749904211,0.0,1.0
2023-09-19,10.12,10.165,10.1,10.14,78021,8.22594202527072,8.26251983071906,8.20968522284923,8.2421988276922,95985.6655413293,0.0,1.0
2023-09-20,10.13,10.188,10.11,10.13,68839,8.23407042648146,8.28121515350376,8.21781362405997,8.23407042648146,84689.4711705767,0.0,1.0
2023-09-21,10.01,10.11,9.98,10.11,155752,8.13652961195256,8.21781362405997,8.11214440832033,8.21781362405997,191614.557354983,0.0,1.0
2023-09-22,10.02,10.06,10.01,10.01,141373,8.1446580131633,8.17717161800627,8.13652961195256,8.13652961195256,173924.731733435,0.0,1.0
2023-09-25,9.93,9.9999,9.92,9.95,145900,8.07150240226662,8.12831992672971,8.06337400105588,8.08775920468811,179494.092647876,0.0,1.0
2023-09-26,9.91,9.97,9.86,9.95,127064,8.05524559984514,8.10401600710959,8.01460359379143,8.08775920468811,156321.023908223,0.0,1.0
2023-09-27,9.85,9.94,9.82,9.94,160555,8.00647519258069,8.07963080347736,7.98208998894846,8.07963080347736,197523.468437832,0.0,1.0
2023-09-28,9.89,9.89,9.75,9.82,181633,8.03898879742366,8.03898879742366,7.92519118047327,7.98208998894846,223454.767168689,0.0,1.0
2023-09-29,9.94,10.05,9.9,9.99,341547,8.07963080347736,8.16904321679553,8.0471171986344,8.12027280953107,420189.642642935,0.0,1.0
2023-10-02,9.76,9.95,9.68,9.92,229605,7.93331958168401,8.08775920468811,7.86829237199808,8.06337400105588,282472.523251649,0.0,1.0
2023-10-03,9.58,9.7596,9.56,9.73,225576,7.78700835989066,7.93299444563558,7.77075155746918,7.90893437805179,277515.828945424,0.0,1.0
2023-10-04,9.62,9.65,9.58,9.59,152686,7.81952196473363,7.84390716836585,7.78700835989066,7.7951367611014,187842.597875487,0.0,1.0
2023-10-05,9.61,9.74,9.53,9.63,209910,7.81139356352288,7.91706277926253,7.74636635383695,7.82765036594437,258242.666125536,0.0,1.0
2023-10-06,9.52,9.58,9.42,9.58,348113,7.73823795262621,7.78700835989066,7.65695394051879,7.78700835989066,428267.491939206,0.0,1.0
2023-10-09,9.59,9.61,9.5065,9.53,119256,7.7951367611014,7.81139356352288,7.72726461099171,7.74636635383695,146715.198854113,0.0,1.0
2023-10-10,9.55,9.59,9.47,9.57,172630,7.76262315625844,7.7951367611014,7.6975959465725,7.77887995867992,212378.788305708,0.0,1.0
2023-10-11,9.75,9.7699,9.64,9.64,151812,7.92519118047327,7.94136669888265,7.83577876715511,7.83577876715511,186767.355675527,0.0,1.0
2023-10-12,9.51,9.77,9.47,9.76,210469,7.73010955141547,7.94144798289475,7.6975959465725,7.93331958168401,258930.378241986,0.0,1.0
2023-10-13,9.51,9.62,9.45,9.51,205264,7.7907474244476,7.88086122220672,7.74159444385172,7.7907474244476,250561.407481184,0.0746,1.0
2023-10-16,9.49,9.521,9.45,9.49,176552,7.77436309758231,7.79975880422351,7.74159444385172,7.77436309758231,215513.27857597,0.0,1.0
2023-10-17,9.32,9.4498,9.2701,9.43,262371,7.6350963192273,7.74143060058306,7.59421742369839,7.72521011698642,320270.710120848,0.0,1.0
2023-10-18,9.33,9.36,9.25,9.3,194035,7.64328848265995,7.66786497295789,7.57775117519877,7.61871199236201,236854.405549008,0.0,1.0
2023-10-19,9.2,9.335,9.2,9.26,143314,7.53679035803553,7.64738456437627,7.53679035803553,7.58594333863142,174940.357548125,0.0,1.0
2023-10-20,9.18,9.275,9.18,9.24,112561,7.52040603117024,7.59823158378039,7.52040603117024,7.56955901176612,137400.823269007,0.0,1.0
2023-10-23,9.14,9.18,9.07,9.12,202309,7.48763737743965,7.52040603117024,7.43029223341112,7.47125305057436,246954.301709559,0.0,1.0
2023-10-24,9.2,9.24,9.16,9.19,145107,7.53679035803553,7.56955901176612,7.50402170430494,7.52859819460289,177129.034586543,0.0,1.0
2023-10-25,9.14,9.16,9.0843,9.16,131415,7.48763737743965,7.50402170430494,7.44200702711981,7.50402170430494,160415.500838626,0.0,1.0
2023-10-26,9.18,9.19,9.099,9.12,206006,7.52040603117024,7.52859819460289,7.4540495073658,7.47125305057436,251467.1511301,0.0,1.0
2023-10-27,9.2,9.21,9.02,9.19,157223,7.53679035803553,7.54498252146818,7.38933141624788,7.52859819460289,191918.778589593,0.0,1.0
2023-10-30,9.21,9.23,9.16,9.16,140105,7.54498252146818,7.56136684833348,7.50402170430494,7.50402170430494,171023.199368381,0.0,1.0
2023-10-31,9.23,9.28,9.2,9.25,219560,7.56136684833348,7.60232766549671,7.53679035803553,7.57775117519877,268012.231207463,0.0,1.0
2023-11-01,9.36,9.37,9.2274,9.27,230232,7.66786497295789,7.67605713639054,7.55923688584099,7.59413550206406,281039.315063567,0.0,1.0
2023-11-02,9.62,9.62,9.4699,9.48,238625,7.88086122220672,7.88086122220672,7.75789684908269,7.76617093414966,291284.471998,0.0,1.0
2023-11-03,9.69,9.96,9.665,9.77,257721,7.93820636623525,8.15939477891673,7.91772595765363,8.00374367369643,314594.553830473,0.0,1.0
2023-11-06,9.61,9.69,9.58,9.67,214124,7.87266905877407,7.93820636623525,7.84809256847613,7.92182203936996,261376.621402199,0.0,1.0
2023-11-07,9.72,9.75,9.63,9.63,135123,7.9627828565332,7.98735934683114,7.88905338563937,7.88905338563937,164941.777725661,0.0,1.0
2023-11-08,9.74,9.75,9.7006,9.73,169359,7.97916718339849,7.98735934683114,7.94689005947386,7.97097501996584,206732.936168085,0.0,1.0
2023-11-09,9.66,9.78,9.65,9.72,176708,7.91362987593731,8.01193583712908,7.90543771250466,7.9627828565332,215703.704464422,0.0,1.0
2023-11-10,9.76,9.77,9.6537,9.74,150439,7.99555151026378,8.00374367369643,7.90846881297474,7.97916718339849,183637.693799506,0.0,1.0
2023-11-13,9.73,9.75,9.65,9.74,135994,7.97097501996584,7.98735934683114,7.90543771250466,7.97916718339849,166004.98893618,0.0,1.0
2023-11-14,9.95,9.98,9.77,9.77,429777,8.21231615469163,8.23707690691683,8.06375164134043,8.06375164134043,520715.601962912,0.0746,1.0
2023-11-15,10.03,10.0694,9.83,9.88,370216,8.27834482729217,8.31086394854793,8.11327314579083,8.15454106616616,448551.800809027,0.0,1.0
2023-11-16,10.13,10.19,10.0,10.06,281126,8.36088066804284,8.41040217249324,8.25358407506697,8.30310557951737,340610.815184213,0.0,1.0
2023-11-17,10.15,10.21,10.09,10.2,379894,8.37738783619297,8.42690934064338,8.32786633174257,8.41865575656831,460277.615814943,0.0,1.0
2023-11-20,10.14,10.1987,10.105,10.16,323356,8.36913425211791,8.41758279063855,8.34024670785517,8.38564142026804,391776.465907481,0.0,1.0
2023-11-21,10.22,10.23,10.14,10.17,235371,8.43516292471844,8.44341650879351,8.36913425211791,8.39389500434311,285174.292597353,0.0,1.0
2023-11-22,10.2,10.25,10.18,10.25,186155,8.41865575656831,8.45992367694364,8.40214858841817,8.45992367694364,225544.440217615,0.0,1.0
2023-11-24,10.18,10.21,10.17,10.2,71768,8.40214858841817,8.42690934064338,8.39389500434311,8.41865575656831,86953.7395478918,0.0,1.0
2023-11-27,10.24,10.25,10.17,10.2,200462,8.45167009286858,8.45992367694364,8.39389500434311,8.41865575656831,242878.727806954,0.0,1.0
2023-11-28,10.23,10.29,10.22,10.26,194415,8.44341650879351,8.49293801324391,8.43516292471844,8.46817726101871,235552.213719253,0.0,1.0
2023-11-29,10.3,10.3,10.23,10.23,165663,8.50119159731898,8.50119159731898,8.44341650879351,8.44341650879351,200716.438450596,0.0,1.0
2023-11-30,10.34,10.37,10.22,10.33,258291,8.53420593361924,8.55896668584444,8.43516292471844,8.52595234954418,312944.046672117,0.0,1.0
2023-12-01,10.48,10.5,10.3,10.3,208907,8.64975611067018,8.66626327882032,8.50119159731898,8.50119159731898,253110.646356753,0.0,1.0
2023-12-04,10.4,10.4995,10.39,10.48,206140,8.58372743806965,8.66585059961656,8.57547385399458,8.64975611067018,249758.163393189,0.0,1.0
2023-12-05,10.57,10.6,10.43,10.43,233108,8.72403836734578,8.74879911957098,8.60848819029485,8.60848819029485,282432.453440669,0.0,1.0
2023-12-06,10.63,10.6653,10.59,10.61,152689,8.77355987179619,8.80269502358117,8.74054553549592,8.75705270364605,184997.206802865,0.0,1.0
2023-12-07,10.62,10.66,10.5745,10.65,226304,8.76530628772112,8.79832062402139,8.72775248017956,8.79006703994632,274188.762047794,0.0,1.0
2023-12-08,10.57,10.6661,10.52,10.62,189846,8.72403836734578,8.80335531030718,8.68277044697045,8.76530628772112,230016.436827124,0.0,1.0
2023-12-11,10.56,10.6,10.5,10.6,163548,8.71578478327072,8.74879911957098,8.66626327882032,8.74879911957098,198153.915332441,0.0,1.0
2023-12-12,10.57,10.61,10.54,10.59,150175,8.72403836734578,8.75705270364605,8.69927761512058,8.74054553549592,181951.257337597,0.0,1.0
2023-12-13,10.75,10.75,10.62,10.66,275907,8.87260288069699,8.87260288069699,8.76530628772112,8.79832062402139,334287.501636386,0.0,1.0
2023-12-14,10.91,10.96,10.83,10.84,322230,9.06623196309806,9.10778206375387,8.99975180204876,9.00806182217993,387760.793492724,0.0746,1.0
2023-12-15,10.84,10.97,10.83,10.97,221808,9.00806182217993,9.11609208388504,8.99975180204876,9.11609208388504,266916.320898222,0.0,1.0
2023-12-18,10.87,10.92,10.84,10.87,230972,9.03299188257341,9.07454198322922,9.00806182217993,9.03299188257341,277943.971680481,0.0,1.0
2023-12-19,10.84,10.93,10.775,10.91,291332,9.00806182217993,9.08285200336039,8.95404669132737,9.06623196309806,350579.174781436,0.0,1.0
2023-12-20,10.83,10.8883,10.8,10.86,290419,8.99975180204876,9.04819921941344,8.97482174165528,9.02468186244225,349480.501149376,0.0,1.0
2023-12-21,10.9,10.925,10.8411,10.9,182103,9.0579219429669,9.07869699329481,9.00897592439435,9.0579219429669,219136.653252042,0.0,1.0
2023-12-22,10.86,10.95,10.855,10.9,158523,9.02468186244225,9.09947204362271,9.02052685237667,9.0579219429669,190761.270728508,0.0,1.0
2023-12-26,10.85,10.8952,10.84,10.89,115802,9.01637184231109,9.05393313330394,9.00806182217993,9.04961192283574,139352.249660318,0.0,1.0
2023-12-27,10.97,10.98,10.92,10.94,233441,9.11609208388504,9.1244021040162,9.07454198322922,9.09116202349155,280915.083616469,0.0,1.0
2023-12-28,10.96,10.98,10.91,10.98,152822,9.10778206375387,9.1244021040162,9.06623196309806,9.1244021040162,183900.878202356,0.0,1.0
2023-12-29,10.91,10.98,10.89,10.97,179560,9.06623196309806,9.1244021040162,9.04961192283574,9.11609208388504,216076.49219363,0.0,1.0
2024-01-02,10.82,10.9,10.5,10.9,329332,8.9914417819176,9.0579219429669,8.72552113772041,9.0579219429669,396307.102512323,0.0,1.0
2024-01-03,10.84,10.84,10.71,10.78,125202,9.00806182217993,9.00806182217993,8.90003156047482,8.95820170139295,150663.894941117,0.0,1.0
2024-01-04,10.8,10.88,10.77,10.84,158166,8.97482174165528,9.04130190270457,8.94989168126179,9.00806182217993,190331.668881141,0.0,1.0
2024-01-05,10.89,10.892,10.75,10.79,243313,9.04961192283574,9.05127392686197,8.93327164099946,8.96651172152411,292794.717894346,0.0,1.0
2024-01-08,10.91,10.955,10.88,10.92,129098,9.06623196309806,9.10362705368829,9.04130190270457,9.07454198322922,155352.210900052,0.0,1.0
2024-01-09,10.91,10.93,10.86,10.93,135539,9.06623196309806,9.08285200336039,9.02468186244225,9.08285200336039,163103.094650437,0.0,1.0
2024-01-10,10.9,10.95,10.875,10.91,194416,9.0579219429669,9.09947204362271,9.03714689263899,9.06623196309806,233953.705203368,0.0,1.0
2024-01-11,10.81,10.82,10.77,10.82,166953,9.04512451196491,9.05349187969106,9.01165504106032,9.05349187969106,199528.699423945,0.0746,1.0
2024-01-12,10.8,10.825,10.77,10.81,149957,9.03675714423876,9.05767556355413,9.01165504106032,9.04512451196491,179216.457203623,0.0,1.0
2024-01-16,10.67,10.8227,10.65,10.77,210020,8.92798136379885,9.05575106897711,8.91124662834656,9.01165504106032,250998.888627439,0.0,1.0
2024-01-17,10.61,10.65,10.54,10.54,202642,8.87777715744197,8.91124662834656,8.81920558335894,8.81920558335894,242181.300777267,0.0,1.0
2024-01-18,10.54,10.66,10.515,10.64,176955,8.81920558335894,8.9196139960727,8.79828716404357,8.90287926062041,211482.279483233,0.0,1.0
2024-01-19,10.53,10.57,10.45,10.57,254587,8.81083821563279,8.84430768653738,8.74389927382362,8.84430768653738,304261.756304132,0.0,1.0
2024-01-22,10.64,10.64,10.56,10.58,165879,8.90287926062041,8.90287926062041,8.83594031881123,8.85267505426353,198245.141637134,0.0,1.0
2024-01-23,10.66,10.66,10.595,10.64,107394,8.9196139960727,8.9196139960727,8.86522610585275,8.90287926062041,128348.607967123,0.0,1.0
2024-01-24,10.68,10.725,10.66,10.72,122339,8.936348731525,8.97400188629266,8.9196139960727,8.96981820242959,146209.661155091,0.0,1.0
2024-01-25,10.77,10.82,10.6901,10.72,193305,9.01165504106032,9.05349187969106,8.94479977292841,8.96981820242959,231022.474841097,0.0,1.0
2024-01-26,10.72,10.82,10.72,10.78,121443,8.96981820242959,9.05349187969106,8.96981820242959,9.02002240878647,145138.834547101,0.0,1.0
2024-01-29,10.84,10.86,10.7699,10.77,196055,9.07022661514335,9.08696135059564,9.01157136738306,9.01165504106032,234309.052041961,0.0,1.0
2024-01-30,10.89,10.94,10.86,10.91,190048,9.11206345377409,9.15390029240482,9.08696135059564,9.12879818922638,227129.972316291,0.0,1.0
2024-01-31,10.95,10.98,10.925,10.96,162868,9.16226766013097,9.18736976330941,9.1413492408156,9.17063502785711,194646.638381934,0.0,1.0
2024-02-01,11.0,11.0,10.93,10.96,188013,9.2041044987617,9.2041044987617,9.14553292467867,9.17063502785711,224697.905187652,0.0,1.0
2024-02-02,10.92,10.9586,10.905,10.95,137989,9.13716555695253,9.16946359637545,9.1246145053633,9.16226766013097,164913.273225463,0.0,1.0
2024-02-05,10.85,10.87,10.79,10.85,223047,9.0785939828695,9.09532871832179,9.02838977651261,9.0785939828695,266567.703607677,0.0,1.0
2024-02-06,10.93,10.93,10.88,10.89,245685,9.14553292467867,9.14553292467867,9.10369608604794,9.11206345377409,293622.80712519,0.0,1.0
2024-02-07,10.94,10.97,10.93,10.95,138271,9.15390029240482,9.17900239558326,9.14553292467867,9.16226766013097,165250.296778424,0.0,1.0
2024-02-08,10.88,10.92,10.86,10.92,130588,9.10369608604794,9.13716555695253,9.08696135059564,9.13716555695253,156068.197638701,0.0,1.0
2024-02-09,10.82,10.89,10.81,10.87,184476,9.05349187969106,9.11206345377409,9.04512451196491,9.09532871832179,220470.76934785,0.0,1.0
2024-02-12,10.86,10.88,10.83,10.84,287744,9.08696135059564,9.10369608604794,9.0618592474172,9.07022661514335,343888.316394695,0.0,1.0
2024-02-13,10.52,10.77,10.43,10.77,617632,8.80247084790665,9.01165504106032,8.72716453837132,9.01165504106032,738143.727172376,0.0,1.0
2024-02-14,10.41,10.515,10.34,10.45,347351,8.77285036615609,8.86133732950348,8.71385905725782,8.80655968552652,412172.071684878,0.0746,1.0
2024-02-15,10.39,10.4899,10.34,10.42,323084,8.75599570647087,8.84018473159853,8.71385905725782,8.78127769599869,383376.473965059,0.0,1.0
2024-02-16,10.37,10.38,10.2701,10.34,144020,8.73914104678565,8.74756837662826,8.65495202165798,8.71385905725782,170896.360638248,0.0,1.0
2024-02-20,10.41,10.43,10.35,10.35,134565,8.77285036615609,8.7897050258413,8.72228638710043,8.72228638710043,159676.911326801,0.0,1.0
2024-02-21,10.37,10.44,10.34,10.43,147117,8.73914104678565,8.79813235568391,8.71385905725782,8.7897050258413,174571.308762791,0.0,1.0
2024-02-22,10.39,10.46,10.3799,10.46,154692,8.75599570647087,8.81498701536913,8.74748410332983,8.81498701536913,183559.920982169,0.0,1.0
2024-02-23,10.43,10.45,10.4,10.42,192254,8.7897050258413,8.80655968552652,8.76442303631348,8.78127769599869,228131.571435535,0.0,1.0
2024-02-26,10.38,10.4684,10.36,10.44,123235,8.74756837662826,8.82206597243692,8.73071371694304,8.79813235568391,146232.558000656,0.0,1.0
2024-02-27,10.39,10.405,10.36,10.38,155304,8.75599570647087,8.76863670123478,8.73071371694304,8.74756837662826,184286.129652566,0.0,1.0
2024-02-28,10.45,10.455,10.34,10.35,191563,8.80655968552652,8.81077335044783,8.71385905725782,8.72228638710043,227311.620142652,0.0,1.0
2024-02-29,10.48,10.525,10.45,10.5,300746,8.83184167505435,8.86976465934609,8.80655968552652,8.84869633473957,356869.857495561,0.0,1.0
2024-03-01,10.51,10.515,10.41,10.44,267110,8.85712366458218,8.86133732950348,8.77285036615609,8.79813235568391,316956.859395102,0.0,1.0
2024-03-04,10.47,10.505,10.46,10.47,136916,8.82341434521174,8.85290999966087,8.81498701536913,8.82341434521174,162466.644307363,0.0,1.0
2024-03-05,10.55,10.58,10.48,10.48,149842,8.89083298395261,8.91611497348044,8.83184167505435,8.83184167505435,177804.835930818,0.0,1.0
2024-03-06,10.65,10.652,10.58,10.6,256124,8.97510628237871,8.97679174834723,8.91611497348044,8.93296963316566,303920.701792187,0.0,1.0
2024-03-07,10.65,10.66,10.59,10.65,202477,8.97510628237871,8.98353361222131,8.92454230332305,8.97510628237871,240262.341431403,0.0,1.0
2024-03-08,10.69,10.7,10.58,10.6,176528,9.00881560174914,9.01724293159175,8.91611497348044,8.93296963316566,209470.856483466,0.0,1.0
2024-03-11,10.71,10.73,10.63,10.69,126441,9.02567026143436,9.04252492111958,8.95825162269349,9.00881560174914,150036.84721192,0.0,1.0
2024-03-12,10.8,10.8,10.69,10.73,188604,9.10151623001784,9.10151623001784,9.00881560174914,9.04252492111958,223800.424953591,0.0,1.0
2024-03-13,10.77,10.83,10.762,10.82,142036,9.07623424049001,9.12679821954567,9.06949237661593,9.11837088970306,168542.11553683,0.0,1.0
2024-03-14,10.6,10.67,10.58,10.67,102670,8.99583751379152,9.0552439879392,8.97886423546361,9.0552439879392,120978.396767563,0.0746,1.0
2024-03-15,10.63,10.655,10.5288,10.58,130255,9.02129743128339,9.04251402919327,8.93541264294417,8.97886423546361,153482.429833047,0.0,1.0
2024-03-18,10.62,10.7,10.62,10.67,179000,9.01281079211943,9.08070390543106,9.01281079211943,9.0552439879392,210919.772293696,0.0,1.0
2024-03-19,10.67,10.67,10.635,10.67,146763,9.0552439879392,9.0552439879392,9.02554075086536,9.0552439879392,172934.181794077,0.0,1.0
2024-03-20,10.67,10.715,10.62,10.7,200559,9.0552439879392,9.093433864177,9.01281079211943,9.08070390543106,236323.232466209,0.0,1.0
2024-03-21,10.69,10.74,10.67,10.74,145454,9.07221726626711,9.11465046208688,9.0552439879392,9.11465046208688,171391.757314007,0.0,1.0
2024-03-22,10.71,10.79,10.7,10.78,151187,9.08919054459502,9.15708365790665,9.08070390543106,9.1485970187427,178147.081641157,0.0,1.0
2024-03-25,10.73,10.76,10.7,10.76,154344,9.10616382292293,9.13162374041479,9.08070390543106,9.13162374041479,181867.046563677,0.0,1.0
2024-03-26,10.75,10.78,10.74,10.78,95187,9.12313710125084,9.1485970187427,9.11465046208688,9.1485970187427,112161.007627486,0.0,1.0
2024-03-27,10.79,10.79,10.7143,10.78,189217,9.15708365790665,9.15708365790665,9.09283979943552,9.1485970187427,222958.695832941,0.0,1.0
2024-03-28,10.8,10.86,10.78,10.81,442904,9.16557029707061,9.21649013205433,9.1485970187427,9.17405693623456,521883.859374119,0.0,1.0
2024-04-01,10.75,10.85,10.74,10.85,215164,9.12313710125084,9.20800349289038,9.11465046208688,9.20800349289038,253532.636233524,0.0,1.0
2024-04-02,10.74,10.75,10.585,10.7,146579,9.11465046208688,9.12313710125084,8.98310755504559,9.08070390543106,172717.370408032,0.0,1.0
2024-04-03,10.73,10.76,10.67,10.7,186081,9.10616382292293,9.13162374041479,9.0552439879392,9.08070390543106,219263.475688175,0.0,1.0
2024-04-04,10.77,10.8,10.75,10.78,181514,9.14011037957875,9.16557029707061,9.12313710125084,9.1485970187427,213882.07568781,0.0,1.0
2024-04-05,10.75,10.77,10.72,10.74,166354,9.12313710125084,9.14011037957875,9.09767718375898,9.11465046208688,196018.702794109,0.0,1.0
2024-04-08,10.68,10.7389,10.68,10.72,108465,9.06373062710316,9.11371693177885,9.06373062710316,9.09767718375898,127806.777105228,0.0,1.0
2024-04-09,10.72,10.74,10.68,10.69,117153,9.09767718375898,9.11465046208688,9.06373062710316,9.07221726626711,138044.045159349,0.0,1.0
2024-04-10,10.59,10.67,10.55,10.67,212557,8.98735087462757,9.0552439879392,8.95340431797175,9.0552439879392,250460.748823638,0.0,1.0
2024-04-11,10.54,10.61,10.52,10.61,150272,8.9449176788078,9.00432415295548,8.92794440047989,9.00432415295548,177068.916324683,0.0,1.0
2024-04-12,10.45,10.5285,10.45,10.51,179776,8.93184825449531,8.99894395669415,8.93184825449531,8.98313159375557,210332.637374856,0.0746,1.0
2024-04-15,10.3,10.42,10.26,10.41,187259,8.80363990634466,8.90620658486518,8.76945101350448,8.89765936165514,219087.527490756,0.0,1.0
2024-04-16,10.28,10.315,10.17,10.22,149327,8.78654545992457,8.81646074115972,8.69252600461409,8.73526212066431,174708.202103034,0.0,1.0
2024-04-17,10.31,10.31,10.245,10.28,176788,8.8121871295547,8.8121871295547,8.75663017868942,8.78654545992457,206836.765175696,0.0,1.0
2024-04-18,10.3,10.35,10.27,10.35,84143,8.80363990634466,8.84637602239487,8.77799823671453,8.84637602239487,98444.8375012932,0.0,1.0
2024-04-19,10.31,10.35,10.305,10.35,79368,8.8121871295547,8.84637602239487,8.80791351794968,8.84637602239487,92858.2278122083,0.0,1.0
2024-04-22,10.4,10.4,10.3,10.34,93822,8.88911213844509,8.88911213844509,8.80363990634466,8.83782879918483,109768.983088865,0.0,1.0
2024-04-23,10.44,10.4699,10.35,10.35,116444,8.92330103128526,8.9488572286833,8.84637602239487,8.84637602239487,136236.058353049,0.0,1.0
2024-04-24,10.38,10.43,10.35,10.43,108142,8.87201769202501,8.91475380807522,8.84637602239487,8.91475380807522,126522.962303042,0.0,1.0
2024-04-25,10.23,10.32,10.22,10.32,132010,8.74380934387436,8.82073435276475,8.73526212066431,8.82073435276475,154447.820954158,0.0,1.0
2024-04-26,10.32,10.345,10.27,10.3,102260,8.82073435276475,8.84210241078985,8.77799823671453,8.80363990634466,119641.195142582,0.0,1.0
2024-04-29,10.32,10.35,10.3,10.31,109822,8.82073435276475,8.84637602239487,8.80363990634466,8.8121871295547,128488.512937107,0.0,1.0
2024-04-30,10.31,10.33,10.27,10.32,130825,8.8121871295547,8.82928157597479,8.77799823671453,8.82073435276475,153061.405774773,0.0,1.0
2024-05-01,10.37,10.4,10.31,10.33,106271,8.86347046881496,8.88911213844509,8.8121871295547,8.82928157597479,124333.947281413,0.0,1.0
2024-05-02,10.33,10.39,10.32,10.37,92999,8.82928157597479,8.88056491523505,8.82073435276475,8.86347046881496,108806.097272296,0.0,1.0
2024-05-03,10.44,10.455,10.39,10.43,84556,8.92330103128526,8.93612186610033,8.88056491523505,8.91475380807522,98928.035365501,0.0,1.0
2024-05-06,10.5,10.51,10.4316,10.45,93307,8.97458437054553,8.98313159375557,8.91612136378883,8.93184825449531,109166.448221874,0.0,1.0
2024-05-07,10.53,10.57,10.5,10.53,177025,9.00022604017565,9.03441493301583,8.97458437054553,9.00022604017565,207114.048211574,0.0,1.0
2024-05-08,10.47,10.55,10.46,10.46,143230,8.9489427009154,9.01732048659574,8.94039547770535,8.94039547770535,167574.891260238,0.0,1.0
2024-05-09,10.46,10.508,10.44,10.47,164695,8.94039547770535,8.98142214911356,8.92330103128526,8.9489427009154,192688.310522271,0.0,1.0
2024-05-10,10.45,10.46,10.405,10.42,100926,8.93184825449531,8.94039547770535,8.89338575005011,8.90620658486518,118080.454341484,0.0,1.0
2024-05-13,10.47,10.49,10.455,10.49,71222,8.9489427009154,8.96603714733548,8.93612186610033,8.96603714733548,83327.6471782216,0.0,1.0
2024-05-14,10.4,10.41,10.37,10.4,111988,8.95287442359201,8.96148295669162,8.92704882429319,8.95287442359201,130089.527105499,0.0746,1.0
2024-05-15,10.57,10.575,10.45,10.47,155657,9.09921948628535,9.10352375283515,8.99591708909005,9.01313415528927,180817.101123876,0.0,1.0
2024-05-16,10.61,10.64,10.5398,10.57,191310,9.13365361868378,9.1594792179826,9.07322171632453,9.09921948628535,222232.984163955,0.0,1.0
2024-05-17,10.64,10.665,10.5501,10.63,93831,9.1594792179826,9.18100055073162,9.08208850541713,9.15087068488299,108997.6641947,0.0,1.0
2024-05-20,10.57,10.65,10.55,10.64,121585,9.09921948628535,9.16808775108221,9.08200242008613,9.1594792179826,141237.767913723,0.0,1.0
2024-05-21,10.62,10.695,10.58,10.62,171190,9.14226215178338,9.20682615003044,9.10782801938495,9.14226215178338,198860.825670521,0.0,1.0
2024-05-22,10.68,10.68,10.62,10.62,111831,9.19391335038103,9.19391335038103,9.14226215178338,9.14226215178338,129907.149924412,0.0,1.0
2024-05-23,10.56,10.69,10.56,10.69,74289,9.09061095318574,9.20252188348064,9.09061095318574,9.20252188348064,86296.9325208093,0.0,1.0
2024-05-24,10.56,10.59,10.55,10.59,73785,9.09061095318574,9.11643655248456,9.08200242008613,9.11643655248456,85711.4669203774,0.0,1.0
2024-05-28,10.44,10.5665,10.42,10.55,107571,8.98730855599045,9.09620649970048,8.97009148979123,9.08200242008613,124958.571635047,0.0,1.0
2024-05-29,10.44,10.45,10.31,10.43,141327,8.98730855599045,8.99591708909005,8.87539762569555,8.97870002289084,164170.827206833,0.0,1.0
2024-05-30,10.51,10.545,10.45,10.48,142239,9.0475682876877,9.07769815353633,8.99591708909005,9.02174268838888,165230.241150472,0.0,1.0
2024-05-31,10.65,10.65,10.52,10.58,161380,9.16808775108221,9.16808775108221,9.05617682078731,9.10782801938495,187465.155947828,0.0,1.0
2024-06-03,10.729,10.79,10.625,10.65,127946,9.23609516256911,9.28860721447671,9.14656641833319,9.16808775108221,148626.947842984,0.0,1.0
2024-06-04,10.74,10.78,10.705,10.76,211521,9.24556454897868,9.27999868137711,9.21543468313005,9.26278161517789,245710.851724133,0.0,1.0
2024-06-05,10.7,10.8,10.69,10.7,144135,9.21113041658024,9.29721574757632,9.20252188348064,9.21113041658024,167432.706980668,0.0,1.0
2024-06-06,10.74,10.75,10.7,10.74,52597,9.24556454897868,9.25417308207829,9.21113041658024,9.24556454897868,61098.6789403143,0.0,1.0
2024-06-07,10.63,10.725,10.615,10.69,91954,9.15087068488299,9.23265174932926,9.13795788523358,9.20252188348064,106817.269488329,0.0,1.0
2024-06-10,10.67,10.67,10.6,10.64,73002,9.18530481728142,9.18530481728142,9.12504508558417,9.1594792179826,84801.904291135,0.0,1.0
2024-06-11,10.72,10.74,10.66,10.67,64932,9.22834748277946,9.24556454897868,9.17669628418182,9.18530481728142,75427.4848556475,0.0,1.0
2024-06-12,10.78,10.84,10.76,10.82,181778,9.27999868137711,9.33164987997475,9.26278161517789,9.31443281377554,211160.249831976,0.0,1.0
2024-06-13,10.855,10.88,10.8,10.8,137855,9.34456267962417,9.36608401237319,9.29721574757632,9.29721574757632,160137.619737191,0.0,1.0
2024-06-14,10.73,10.8471,10.73,10.81,84242,9.30117567280214,9.4026824455221,9.30117567280214,9.37052274212406,97183.0542501386,0.0746,1.0
2024-06-17,10.74,10.78,10.6838,10.69,133036,9.30984405646738,9.34451759112834,9.26112774026874,9.26650213814118,153472.671650975,0.0,1.0
2024-06-18,10.77,10.815,10.72,10.72,94758,9.3358492074631,9.37485693395668,9.2925072891369,9.2925072891369,109314.49698054,0.0,1.0
2024-06-20,10.71,10.785,10.71,10.75,123007,9.28383890547166,9.34885178296096,9.28383890547166,9.31851244013262,141903.040694034,0.0,1.0
2024-06-21,10.61,10.742,10.59,10.72,226033,9.19715506881927,9.31157773320043,9.17981830148879,9.2925072891369,260755.648029742,0.0,1.0
2024-06-24,10.62,10.65,10.5768,10.58,158768,9.20582345248451,9.23182860348023,9.16837603505067,9.17114991782355,183157.559853588,0.0,1.0
2024-06-25,10.62,10.7499,10.57,10.69,117366,9.20582345248451,9.31842575629597,9.16248153415831,9.26650213814118,135395.483786256,0.0,1.0
2024-06-26,10.59,10.66,10.555,10.57,159700,9.17981830148879,9.24049698714546,9.14947895866045,9.16248153415831,184232.731461114,0.0,1.0
2024-06-27,10.68,10.7,10.6,10.6,131096,9.25783375447594,9.27517052180642,9.18848668515403,9.18848668515403,151234.653497972,0.0,1.0
2024-06-28,10.65,10.7999,10.64,10.78,214725,9.23182860348023,9.36176767462217,9.22316021981499,9.34451759112834,247710.540156466,0.0,1.0
2024-07-01,10.56,10.6599,10.49,10.63,196610,9.15381315049307,9.24041030330881,9.09313446483639,9.21449183614975,226812.7572484,0.0,1.0
2024-07-02,10.55,10.615,10.46,10.59,174513,9.14514476682783,9.20148926065189,9.06712931384067,9.17981830148879,201321.269038656,0.0,1.0
2024-07-03,10.57,10.62,10.53,10.57,60539,9.16248153415831,9.20582345248451,9.12780799949735,9.16248153415831,69838.856167341,0.0,1.0
2024-07-05,10.62,10.6399,10.57,10.61,151685,9.20582345248451,9.22307353597833,9.16248153415831,9.19715506881927,174986.486359919,0.0,1.0
2024-07-08,10.65,10.66,10.5838,10.6,123000,9.23182860348023,9.24049698714546,9.17444390361634,9.18848668515403,141894.965370801,0.0,1.0
2024-07-09,10.69,10.6935,10.61,10.67,141894,9.26650213814118,9.26953607242402,9.19715506881927,9.2491653708107,163691.416392882,0.0,1.0
2024-07-10,10.8,10.835,10.68,10.7,234351,9.36185435845882,9.39219370128716,9.25783375447594,9.27517052180642,270351.439265144,0.0,1.0
2024-07-11,10.92,10.955,10.83,10.83,197266,9.4658749624417,9.49621430527004,9.38785950945454,9.38785950945454,227569.530397045,0.0,1.0
2024-07-12,11.0,11.0,10.942,10.96,200463,9.53522203176361,9.53522203176361,9.48494540650522,9.50054849710265,231257.645879081,0.0,1.0
2024-07-15,10.87,10.92,10.85,10.88,144969,9.48719918625818,9.53083855694014,9.4697434379854,9.49592706039458,166098.866384349,0.0746,1.0
2024-07-16,10.88,10.9,10.81,10.83,174708,9.49592706039458,9.51338280866736,9.43483194143983,9.45228768971262,200172.455823499,0.0,1.0
2024-07-17,10.95,10.99,10.9,10.9,118862,9.55702217934932,9.59193367589489,9.51338280866736,9.51338280866736,136186.656845094,0.0,1.0
2024-07-18,10.91,10.99,10.9,10.95,191849,9.52211068280375,9.59193367589489,9.51338280866736,9.55702217934932,219811.831612075,0.0,1.0
2024-07-19,10.91,10.94,10.84,10.94,67722,9.52211068280375,9.54829430521293,9.46101556384901,9.54829430521293,77592.7779682613,0.0,1.0
2024-07-22,10.9,10.98,10.8703,10.98,114985,9.51338280866736,9.5832058017585,9.48746102248228,9.5832058017585,131744.567122656,0.0,1.0
2024-07-23,10.89,10.9575,10.88,10.9,110987,9.50465493453097,9.56356808495161,9.49592706039458,9.51338280866736,127163.841120513,0.0,1.0
2024-07-24,10.845,10.918,10.84,10.9,160953,9.46537950091721,9.52909298211287,9.46101556384901,9.51338280866736,184412.604357898,0.0,1.0
2024-07-25,10.94,10.98,10.84,10.9,162626,9.54829430521293,9.5832058017585,9.46101556384901,9.51338280866736,186329.451431831,0.0,1.0
2024-07-26,10.98,11.0,10.9405,10.96,151683,9.5832058017585,9.60066155003128,9.54873069891975,9.56575005348571,173791.461276391,0.0,1.0
2024-07-29,10.995,11.0,10.96,10.96,103037,9.59629761296308,9.60066155003128,9.56575005348571,9.56575005348571,118055.093817603,0.0,1.0
2024-07-30,11.09,11.115,10.97,10.97,213885,9.67921241725881,9.70103210259979,9.57447792762211,9.57447792762211,245059.675079613,0.0,1.0
2024-07-31,11.21,11.26,11.11,11.18,236861,9.78394690689552,9.82758627757747,9.69666816553159,9.75776328448634,271384.527662212,0.0,1.0
2024-08-01,11.25,11.31,11.2,11.2,228499,9.81885840344108,9.87122564825944,9.77521903275912,9.77521903275912,261803.72955568,0.0,1.0
2024-08-02,11.325,11.3999,11.26,11.29,210513,9.88431745946402,9.9496892367456,9.82758627757747,9.85376989998665,241196.191317926,0.0,1.0
2024-08-05,11.1,11.37,11.02,11.37,229120,9.6879402913952,9.92359289307779,9.61811729830407,9.92359289307779,262515.243024246,0.0,1.0
2024-08-06,11.14,11.16,10.92,10.93,213555,9.72285178794077,9.74030753621355,9.53083855694014,9.53956643107654,244681.576134964,0.0,1.0
2024-08-07,11.13,11.2199,11.0702,11.19,147343,9.71412391380438,9.79258750229054,9.66193122646875,9.76649115862273,168818.887277067,0.0,1.0
2024-08-08,11.09,11.1698,11.031,11.14,116411,9.67921241725881,9.74886085286722,9.6277179598541,9.72285178794077,133378.412865291,0.0,1.0
2024-08-09,11.18,11.26,10.98,11.07,263621,9.75776328448634,9.82758627757747,9.5832058017585,9.66175666898603,302044.914810121,0.0,1.0
2024-08-12,11.15,11.24,11.1232,11.24,101519,9.73157966207716,9.81013052930469,9.70818895939163,9.81013052930469,116315.838672218,0.0,1.0
2024-08-13,11.265,11.27,11.12,11.16,136227,9.83195021464567,9.83631415171387,9.70539603966798,9.74030753621355,156082.681614281,0.0,1.0
2024-08-14,11.39,11.39,11.27,11.3,156328,9.94104864135057,9.94104864135057,9.83631415171387,9.86249777412304,179113.490360922,0.0,1.0
2024-08-15,11.35,11.35,11.18,11.26,103879,9.97124708586249,9.97124708586249,9.82189801056763,9.89217992835345,118242.647067853,0.0746,1.0
2024-08-16,11.34,11.399,11.32,11.35,138229,9.96246184613926,10.0142947605063,9.94489136669281,9.97124708586249,157342.320021778,0.0,1.0
2024-08-19,11.39,11.39,11.3,11.3,80951,10.0063880447554,10.0063880447554,9.92732088724635,9.92732088724635,92144.3267916499,0.0,1.0
2024-08-20,11.432,11.485,11.3889,11.4,145417,10.0432860515929,10.0898478221261,10.0054216683858,10.0151732844786,165524.225384015,0.0,1.0
2024-08-21,11.51,11.525,11.39,11.43,148347,10.1118109214341,10.124988781019,10.0063880447554,10.0415290036483,168859.364881977,0.0,1.0
2024-08-22,11.42,11.5699,11.3902,11.51,144100,10.0327437639251,10.1644345073762,10.0065637495499,10.1118109214341,164025.12001923,0.0,1.0
2024-08-23,11.52,11.52,11.4011,11.49,88778,10.1205961611573,10.1205961611573,10.0161396608482,10.0942404419877,101053.588515387,0.0,1.0
2024-08-26,11.49,11.53,11.45,11.52,136477,10.0942404419877,10.1293814008806,10.0590994830948,10.1205961611573,155348.065960198,0.0,1.0
2024-08-27,11.59,11.6,11.465,11.5,120044,10.1820928392199,10.1908780789432,10.0722773426796,10.1030256817109,136642.827949956,0.0,1.0
2024-08-28,11.52,11.6233,11.49,11.59,170614,10.1205961611573,10.2113476874983,10.0942404419877,10.1820928392199,194205.286793624,0.0,1.0
2024-08-29,11.6,11.6,11.455,11.47,121943,10.1908780789432,10.1908780789432,10.0634921029564,10.0766699625412,138804.408122866,0.0,1.0
2024-08-30,11.65,11.6799,11.4601,11.6,157677,10.2348042775593,10.2610721443317,10.0679725752152,10.1908780789432,179479.45072361,0.0,1.0
2024-09-03,11.52,11.61,11.49,11.61,148361,10.1205961611573,10.1996633186664,10.0942404419877,10.1996633186664,168875.300702104,0.0,1.0
2024-09-04,11.685,11.705,11.47,11.48,124099,10.2655526165906,10.283123096037,10.0766699625412,10.0854552022644,141258.524422391,0.0,1.0
2024-09-05,11.81,11.87,11.5788,11.61,167416,10.3753681131309,10.4280795514703,10.1722533707299,10.1996633186664,190565.09016752,0.0,1.0
2024-09-06,11.84,11.92,11.75,11.75,208581,10.4017238323006,10.4720057500864,10.3226566747916,10.3226566747916,237422.092704588,0.0,1.0
2024-09-09,11.9,11.95,11.81,11.81,126779,10.45443527064,10.4983614692561,10.3753681131309,10.3753681131309,144309.095703803,0.0,1.0
2024-09-10,11.935,12.015,11.9,11.9,148039,10.4851836096713,10.5554655274571,10.45443527064,10.45443527064,168508.776839187,0.0,1.0
2024-09-11,12.06,12.06,11.94,11.95,139214,10.5949991062116,10.5949991062116,10.4895762295329,10.4983614692561,158463.518794984,0.0,1.0
2024-09-12,11.97,12.1,11.92,12.1,228938,10.5159319487026,10.6301400651045,10.4720057500864,10.6301400651045,260593.913441794,0.0,1.0
2024-09-13,11.95,12.03,11.91,12.03,212996,10.4983614692561,10.5686433870419,10.4632205103632,10.5686433870419,242447.567408856,0.0,1.0
2024-09-16,11.82,11.919,11.82,11.88,188613,10.4496912411894,10.5372140358491,10.4496912411894,10.502735359165,213346.558146367,0.0746,1.0
2024-09-17,11.79,11.9399,11.69,11.83,265307,10.4231691822016,10.5556910702773,10.334762318909,10.4585319275187,300097.741418345,0.0,1.0
2024-09-18,11.77,11.8358,11.71,11.77,151683,10.4054878095431,10.4636595255897,10.3524436915675,10.4054878095431,171573.783245669,0.0,1.0
2024-09-19,11.89,11.915,11.73,11.8,207743,10.5115760454943,10.5336777613174,10.3701250642261,10.4320098685309,234985.149639742,0.0,1.0
2024-09-20,11.91,11.937,11.87,11.89,104941,10.5292574181528,10.5531272712418,10.4938946728357,10.5115760454943,118702.322525159,0.0,1.0
2024-09-23,11.8,11.9261,11.76,11.91,155444,10.4320098685309,10.5434909231429,10.3966471232138,10.5292574181528,175827.97784089,0.0,1.0
2024-09-24,11.79,11.8553,11.72,11.82,149189,10.4231691822016,10.4808988639317,10.3612843778968,10.4496912411894,168752.735300846,0.0,1.0
2024-09-25,11.75,11.9092,11.7424,11.81,115914,10.3878064368846,10.5285501632465,10.3810875152743,10.4408505548602,131114.254802044,0.0,1.0
2024-09-26,11.87,11.87,11.7912,11.85,133381,10.4938946728357,10.4938946728357,10.4242300645611,10.4762133001772,150871.770620905,0.0,1.0
2024-09-27,11.95,11.96,11.83,11.93,145972,10.5646201634698,10.5734608497991,10.4585319275187,10.5469387908113,165113.877546837,0.0,1.0
2024-09-30,12.04,12.09,11.955,11.96,270970,10.6441863404332,10.6883897720795,10.5690405066345,10.5734608497991,306503.352690011,0.0,1.0
2024-10-01,12.03,12.09,12.01,12.05,128186,10.635345654104,10.6883897720795,10.6176642814454,10.6530270267625,144995.530014103,0.0,1.0
2024-10-02,12.015,12.07,11.99,12.01,128357,10.6220846246101,10.670708399421,10.5999829087869,10.6176642814454,145188.953910882,0.0,1.0
2024-10-03,11.96,12.05,11.95,12.04,132678,10.5734608497991,10.6530270267625,10.5646201634698,10.6441863404332,150076.583489705,0.0,1.0
2024-10-04,11.77,11.91,11.76,11.91,151964,10.4054878095431,10.5292574181528,10.3966471232138,10.5292574181528,171891.631871369,0.0,1.0
2024-10-07,11.72,11.79,11.7,11.78,132402,10.3612843778968,10.4231691822016,10.3436030052383,10.4143284958724,149764.390533501,0.0,1.0
2024-10-08,11.78,11.82,11.69,11.76,126302,10.4143284958724,10.4496912411894,10.334762318909,10.3966471232138,142864.473747845,0.0,1.0
2024-10-09,11.85,11.85,11.74,11.84,108230,10.4762133001772,10.4762133001772,10.3789657505553,10.4673726138479,122422.621919917,0.0,1.0
2024-10-10,11.82,11.9295,11.748,11.8,75687,10.4496912411894,10.5464967564949,10.3860382996187,10.4320098685309,85612.1314353947,0.0,1.0
2024-10-11,11.72,11.8897,11.72,11.86,84803,10.3612843778968,10.5113108249044,10.3612843778968,10.4850539865065,95923.5480613019,0.0,1.0
2024-10-14,11.77,11.805,11.7201,11.78,94477,10.4054878095431,10.4364302116955,10.3613727847601,10.4143284958724,106866.137403012,0.0,1.0
2024-10-15,11.74,11.8,11.7123,11.74,82109,10.4449172705716,10.4982984491265,10.4202729598055,10.4449172705716,92289.8319851649,0.0746,1.0
2024-10-16,11.79,11.82,11.7337,11.79,95615,10.489401586034,10.5160921753115,10.4393122468234,10.489401586034,107470.463472476,0.0,1.0
2024-10-17,11.68,11.77,11.62,11.77,206191,10.3915360920167,10.4716078598491,10.3381549134619,10.4716078598491,231756.966311283,0.0,1.0
2024-10-18,11.75,11.82,11.65,11.65,105996,10.4538141336641,10.5160921753115,10.3648455027393,10.3648455027393,119138.620992821,0.0,1.0
2024-10-21,11.53,11.7772,11.53,11.75,108521,10.2580831456295,10.4780136012756,10.2580831456295,10.4538141336641,121976.69995813,0.0,1.0
2024-10-22,11.49,11.6299,11.47,11.57,144643,10.2224956932596,10.3469628079234,10.2047019670747,10.2936705979995,162577.527041253,0.0,1.0
2024-10-23,11.39,11.5011,11.3702,11.47,148127,10.1335270623348,10.2323712112923,10.1159112734117,10.2047019670747,166493.514017544,0.0,1.0
2024-10-24,11.43,11.4699,11.38,11.42,116220,10.1691145147047,10.2046129984437,10.1246301992423,10.1602176516123,130630.311821066,0.0,1.0
2024-10-25,11.51,11.51,11.44,11.51,90417,10.2402894194446,10.2402894194446,10.1780113777972,10.2402894194446,101627.954774783,0.0,1.0
2024-10-28,11.46,11.55,11.46,11.53,115449,10.1958051039822,10.2758768718145,10.1958051039822,10.2580831456295,129763.714243935,0.0,1.0
2024-10-29,11.375,11.45,11.29,11.4,130447,10.1201817676961,10.1869082408897,10.04455843141,10.1424239254273,146621.341302035,0.0,1.0
2024-10-30,11.44,11.497,11.38,11.41,89621,10.1780113777972,10.2287234974244,10.1246301992423,10.1513207885198,100733.257405917,0.0,1.0
2024-10-31,11.63,11.749,11.3936,11.47,300490,10.3470517765543,10.4529244473549,10.1367299330481,10.2047019670747,337748.256746791,0.0,1.0
2024-11-01,11.5,11.7184,11.43,11.66,129372,10.2313925563521,10.4257000462919,10.1691145147047,10.3737423658318,145413.050257398,0.0,1.0
2024-11-04,11.57,11.61,11.51,11.52,98243,10.2936705979995,10.3292580503694,10.2402894194446,10.2491862825371,110424.313579735,0.0,1.0
2024-11-05,11.67,11.67,11.49,11.57,90285,10.3826392289243,10.3826392289243,10.2224956932596,10.2936705979995,101479.587874418,0.0,1.0
2024-11-06,11.46,11.5499,11.43,11.53,135581,10.1958051039822,10.2757879031836,10.1691145147047,10.2580831456295,152391.914532884,0.0,1.0
2024-11-07,11.53,11.56,11.42,11.46,139062,10.2580831456295,10.284773734907,10.1602176516123,10.1958051039822,156304.529534168,0.0,1.0
2024-11-08,11.54,11.62,11.49,11.59,104883,10.266980008722,10.3381549134619,10.2224956932596,10.3114643241844,117887.618264746,0.0,1.0
2024-11-11,11.46,11.57,11.46,11.5,98604,10.1958051039822,10.2936705979995,10.1958051039822,10.2313925563521,110830.0745724,0.0,1.0
2024-11-12,11.32,11.44,11.31,11.44,116448,10.0712490206875,10.1780113777972,10.062352157595,10.1780113777972,130886.581921695,0.0,1.0
2024-11-13,11.16,11.345,11.12,11.34,198180,9.92889921120778,10.0934911784187,9.89331175883786,10.0890427468724,222752.669047485,0.0,1.0
2024-11-14,11.17,11.23,11.15,11.22,107980,9.93779607430026,9.99117725285514,9.9200023481153,9.98228038976266,121368.620464968,0.0,1.0
2024-11-15,11.05,11.1376,11.03,11.06,86831,9.8974043158604,9.97586699622867,9.87949046189504,9.90636124284308,96942.8467686672,0.0746,1.0
2024-11-18,11.06,11.09,11.02,11.02,99962,9.90636124284308,9.93323202379111,9.87053353491236,9.87053353491236,111603.008702992,0.0,1.0
2024-11-19,11.07,11.123,11.06,11.08,93806,9.91531816982575,9.96278988283395,9.90636124284308,9.92427509680843,104730.115787928,0.0,1.0
2024-11-20,11.07,11.15,11.03,11.15,125164,9.91531816982575,9.98697358568719,9.87949046189504,9.98697358568719,139739.890971582,0.0,1.0
2024-11-21,11.2,11.23,11.04,11.04,150260,10.0317582206006,10.0586290015486,9.88844738887772,9.88844738887772,167758.429080166,0.0,1.0
2024-11-22,11.18,11.23,11.1301,11.19,74994,10.0138443666352,10.0586290015486,9.96914930099166,10.0228012936179,83727.3767498871,0.0,1.0
2024-11-25,11.13,11.3,11.08,11.21,208353,9.96905973172183,10.1213274904274,9.92427509680843,10.0407151475833,232616.611035139,0.0,1.0
2024-11-26,11.03,11.14,10.97,11.14,182520,9.87949046189504,9.97801665870451,9.82574889999896,9.97801665870451,203775.246078211,0.0,1.0
2024-11-27,11.17,11.18,11.05,11.09,141985,10.0048874396525,10.0138443666352,9.8974043158604,9.93323202379111,158519.769419323,0.0,1.0
2024-11-29,11.28,11.29,11.21,11.23,94340,10.103413636462,10.1123705634447,10.0407151475833,10.0586290015486,105326.302405317,0.0,1.0
2024-12-02,11.2,11.26,11.17,11.22,116164,10.0317582206006,10.0854997824967,10.0048874396525,10.0496720745659,129691.801914471,0.0,1.0
2024-12-03,11.23,11.3,11.18,11.25,97119,10.0586290015486,10.1213274904274,10.0138443666352,10.076542855514,108428.929015285,0.0,1.0
2024-12-04,11.21,11.23,11.1575,11.16,104442,10.0407151475833,10.0586290015486,9.9936912809242,9.99593051266987,116604.724144754,0.0,1.0
2024-12-05,11.21,11.27,11.15,11.18,109049,10.0407151475833,10.0944567094793,9.98697358568719,10.0138443666352,121748.229287655,0.0,1.0
2024-12-06,11.2,11.36,11.19,11.21,156800,10.0317582206006,10.1750690523234,10.0228012936179,10.0407151475833,175060.040461667,0.0,1.0
2024-12-09,11.26,11.27,11.16,11.16,156122,10.0854997824967,10.0944567094793,9.99593051266987,9.99593051266987,174303.084419364,0.0,1.0
2024-12-10,11.235,11.29,11.22,11.26,91528,10.06310746504,10.1123705634447,10.0496720745659,10.0854997824967,102186.832802139,0.0,1.0
2024-12-11,11.24,11.28,11.22,11.28,135178,10.0675859285313,10.103413636462,10.0496720745659,10.103413636462,150920.064729128,0.0,1.0
2024-12-12,11.1122,11.237,11.07,11.22,147310,9.95311640169266,10.0648988504365,9.91531816982575,10.0496720745659,164464.888778113,0.0,1.0
2024-12-13,11.08,11.16,11.07,11.14,148502,9.92427509680843,9.99593051266987,9.91531816982575,9.97801665870451,165795.702351011,0.0,1.0
2024-12-16,10.98,11.0479,10.98,10.99,137971,9.90152450227243,9.96275524122546,9.90152450227243,9.91054228415064,152998.821509993,0.0746,1.0
2024-12-17,10.87,11.0,10.87,10.96,123700,9.80232890161214,9.91956006602885,9.80232890161214,9.88348893851601,137173.422101645,0.0,1.0
2024-12-18,10.66,10.92,10.62,10.87,384741,9.61295548216977,9.84741781100318,9.57688435465694,9.80232890161214,426647.046021093,0.0,1.0
2024-12-19,10.4,10.6951,10.37,10.64,376858,9.37849315333636,9.64460789656228,9.35143980770174,9.59491991841336,417905.428507534,0.0,1.0
2024-12-20,10.56,10.5688,10.41,10.44,238772,9.52277766338769,9.53071331144051,9.38751093521457,9.41456428084919,264779.081180712,0.0,1.0
2024-12-23,10.58,10.63,10.54,10.62,172481,9.54081322714411,9.58590213653515,9.50474209963127,9.57688435465694,191267.655760015,0.0,1.0
2024-12-24,10.59,10.6,10.47,10.47,104869,9.54983100902231,9.55884879090052,9.44161762648382,9.44161762648382,116291.34682601,0.0,1.0
2024-12-26,10.58,10.6353,10.53,10.63,237790,9.54081322714411,9.5906815609306,9.49572431775307,9.58590213653515,263690.121597011,0.0,1.0
2024-12-27,10.46,10.54,10.42,10.51,197034,9.43259984460561,9.50474209963127,9.39652871709278,9.47768875399665,218494.97211298,0.0,1.0
2024-12-30,10.39,10.48,10.34,10.42,484890,9.36947537145815,9.45063540836203,9.32438646206711,9.39652871709278,537704.289756402,0.0,1.0
2024-12-31,10.46,10.49,10.36,10.36,194745,9.43259984460561,9.45965319024024,9.34242202582353,9.34242202582353,215956.653898019,0.0,1.0
2025-01-02,10.44,10.52,10.3977,10.48,123848,9.41456428084919,9.48670653587486,9.37641906350438,9.45063540836203,137337.542283303,0.0,1.0
2025-01-03,10.44,10.5,10.38,10.48,120224,9.41456428084919,9.46867097211844,9.36045758957995,9.45063540836203,133318.815672985,0.0,1.0
2025-01-06,10.38,10.41,10.27,10.41,217673,9.36045758957995,9.38751093521457,9.26126198891966,9.38751093521457,241381.975013189,0.0,1.0
2025-01-07,10.27,10.38,10.21,10.35,208697,9.26126198891966,9.36045758957995,9.20715529765041,9.33340424394532,231428.307779685,0.0,1.0
2025-01-08,10.35,10.35,10.21,10.22,117926,9.33340424394532,9.33340424394532,9.20715529765041,9.21617307952862,130770.517176707,0.0,1.0
2025-01-10,10.2,10.25,10.18,10.2,157296,9.1981375157722,9.24322642516324,9.18010195201578,9.1981375157722,174428.703337918,0.0,1.0
2025-01-13,10.15,10.2174,10.09,10.18,176626,9.15304860638116,9.21382845624028,9.09894191511191,9.18010195201578,195864.129766574,0.0,1.0
2025-01-14,10.2,10.21,10.1,10.16,118439,9.1981375157722,9.20715529765041,9.10795969699012,9.16206638825937,131339.393211777,0.0,1.0
2025-01-15,10.36,10.37,10.23,10.23,193667,9.40969467863496,9.41877739550623,9.29161935930846,9.29161935930846,213225.847227071,0.0746,1.0
2025-01-16,10.425,10.43,10.27,10.38,150014,9.46873233829821,9.47327369673385,9.32795022679354,9.4278601123775,165164.236787485,0.0,1.0
2025-01-17,10.41,10.49,10.3578,10.49,70137,9.45510826299131,9.52776999796146,9.40769648092328,9.52776999796146,77220.2866103418,0.0,1.0
2025-01-21,10.48,10.49,10.41,10.45,124018,9.51868728109019,9.52776999796146,9.45510826299131,9.49143913047638,136542.844787222,0.0,1.0
2025-01-22,10.46,10.5,10.4,10.48,123278,9.50052184734766,9.53685271483273,9.44602554612004,9.51868728109019,135728.110594261,0.0,1.0
2025-01-23,10.395,10.49,10.345,10.4,122236,9.4414841876844,9.52776999796146,9.39607060332806,9.44602554612004,134580.876771201,0.0,1.0
2025-01-24,10.44,10.45,10.3701,10.44,127241,9.48235641360512,9.49143913047638,9.41886822267494,9.48235641360512,140091.342495209,0.0,1.0
2025-01-27,10.48,10.51,10.423905,10.44,91748,9.51868728109019,9.545935431704,9.46773778080081,9.48235641360512,101013.828021239,0.0,1.0
2025-01-28,10.47,10.51,10.43,10.43,109088,9.50960456421893,9.545935431704,9.47327369673385,9.47327369673385,120105.031948172,0.0,1.0
2025-01-29,10.42,10.525,10.41,10.44,90945,9.46419097986258,9.55955950701091,9.45510826299131,9.48235641360512,100129.731322662,0.0,1.0
2025-01-30,10.51,10.54,10.4404,10.45,138763,9.545935431704,9.57318358231781,9.48271972227997,9.49143913047638,152776.974078031,0.0,1.0
2025-01-31,10.57,10.64,10.52,10.59,181755,9.60043173293162,9.6640107510305,9.55501814857527,9.61859716667415,200110.828704716,0.0,1.0
2025-02-03,10.52,10.6,10.5,10.53,175909,9.55501814857527,9.62767988354542,9.53685271483273,9.56410086544654,193674.42858033,0.0,1.0
2025-02-04,10.54,10.6,10.52,10.52,100961,9.57318358231781,9.62767988354542,9.55501814857527,9.55501814857527,111157.268723594,0.0,1.0
2025-02-05,10.64,10.66,10.6,10.61,101040,9.6640107510305,9.68217618477304,9.62767988354542,9.63676260041669,111244.247103653,0.0,1.0
2025-02-06,10.62,10.72,10.55,10.68,183675,9.64584531728796,9.73667248600066,9.58226629918908,9.70034161851558,202224.733637802,0.0,1.0
2025-02-07,10.55,10.63,10.51,10.62,100701,9.58226629918908,9.65492803415923,9.545935431704,9.64584531728796,110871.010763905,0.0,1.0
2025-02-10,10.5,10.6,10.47,10.6,106460,9.53685271483273,9.62767988354542,9.50960456421893,9.62767988354542,117211.624571011,0.0,1.0
2025-02-11,10.59,10.6,10.465,10.48,122546,9.61859716667415,9.62767988354542,9.50506320578329,9.51868728109019,134922.184338523,0.0,1.0
2025-02-12,10.48,10.535,10.411,10.46,135603,9.51868728109019,9.56864222388218,9.45601653467843,9.50052184734766,149297.83887566,0.0,1.0
2025-02-13,10.53,10.6,10.49,10.53,146705,9.56410086544654,9.62767988354542,9.52776999796146,9.56410086544654,161521.053754369,0.0,1.0
2025-02-14,10.53,10.58,10.4929,10.53,137838,9.63185793330621,9.67759325112818,9.59792232748231,9.63185793330621,150690.982991044,0.0746,1.0
2025-02-18,10.51,10.55,10.49,10.55,89960,9.61356380617742,9.650152060435,9.59526967904864,9.650152060435,98348.5020812428,0.0,1.0
2025-02-19,10.43,10.49,10.41,10.48,171389,9.54038729766228,9.59526967904864,9.52209317053349,9.58612261548424,187370.513819499,0.0,1.0
2025-02-20,10.45,10.51,10.43,10.43,134843,9.55868142479106,9.61356380617742,9.54038729766228,9.54038729766228,147416.708160749,0.0,1.0
2025-02-21,10.46,10.56,10.45,10.48,132233,9.56782848835546,9.65929912399939,9.55868142479106,9.58612261548424,144563.333433848,0.0,1.0
2025-02-24,10.57,10.57,10.4882,10.5,161951,9.66844618756378,9.66844618756378,9.59362320760705,9.60441674261303,177052.448427738,0.0,1.0
2025-02-25,10.65,10.69,10.58,10.59,162077,9.74162269607893,9.7782109503365,9.67759325112818,9.68674031469257,177190.197552485,0.0,1.0
2025-02-26,10.7,10.73,10.63,10.65,74959,9.7873580139009,9.81479920459408,9.72332856895014,9.74162269607893,81948.7035072018,0.0,1.0
2025-02-27,10.68,10.73,10.6401,10.66,131912,9.76906388677211,9.81479920459408,9.73256710315018,9.75076975964332,144212.40113985,0.0,1.0
2025-02-28,10.71,10.78,10.71,10.74,164262,9.79650507746529,9.86053452241604,9.79650507746529,9.82394626815847,179578.942295121,0.0,1.0
2025-03-03,10.86,10.89,10.67,10.67,208903,9.93371103093119,9.96115222162437,9.75991682320772,9.75991682320772,228382.582595352,0.0,1.0
2025-03-04,10.79,10.85,10.74,10.83,159954,9.86968158598044,9.9245639673668,9.82394626815847,9.90626984023801,174869.234125201,0.0,1.0
2025-03-05,10.7,10.78,10.7,10.75,136956,9.7873580139009,9.86053452241604,9.7873580139009,9.83309333172286,149726.739117815,0.0,1.0
2025-03-06,10.66,10.73,10.64,10.73,205556,9.75076975964332,9.81479920459408,9.73247563251454,9.81479920459408,224723.484813383,0.0,1.0
2025-03-07,10.67,10.73,10.66,10.7,103540,9.75991682320772,9.81479920459408,9.75076975964332,9.7873580139009,113194.796637304,0.0,1.0
2025-03-10,10.67,10.74,10.67,10.67,100556,9.75991682320772,9.82394626815847,9.75991682320772,9.75991682320772,109932.547524249,0.0,1.0
2025-03-11,10.65,10.687,10.63,10.63,101286,9.74162269607893,9.77546683126718,9.72332856895014,9.72332856895014,110730.617850164,0.0,1.0
2025-03-12,10.71,10.75,10.6244,10.68,114490,9.79650507746529,9.83309333172286,9.71820621335408,9.76906388677211,125165.851526028,0.0,1.0
2025-03-13,10.72,10.74,10.66,10.74,155012,9.80565214102968,9.82394626815847,9.75076975964332,9.82394626815847,169466.407343459,0.0,1.0
2025-03-14,10.68,10.7,10.62,10.67,88680,9.83730098096249,9.85572289291185,9.78203524511438,9.8280900249878,96276.6516784297,0.0746,1.0
2025-03-17,10.63,10.6847,10.6,10.67,123957,9.79124620108907,9.84163013027059,9.76361333316501,9.8280900249878,134575.607939818,0.0,1.0
2025-03-18,10.69,10.69,10.63,10.66,72593,9.84651193693717,9.84651193693717,9.79124620108907,9.81887906901312,78811.5806866514,0.0,1.0
2025-03-19,10.76,10.76,10.6601,10.72,96628,9.91098862875996,9.91098862875996,9.81897117857286,9.87414480486122,104905.506296609,0.0,1.0
2025-03-20,10.7,10.8,10.68,10.79,72863,9.85572289291185,9.94783245265869,9.83730098096249,9.93862149668401,79104.7098697048,0.0,1.0
2025-03-21,10.73,10.76,10.6955,10.76,38091,9.88335576083591,9.91098862875996,9.85157796272325,9.91098862875996,41354.0137469899,0.0,1.0
2025-03-24,10.76,10.76,10.7,10.76,73760,9.91098862875996,9.91098862875996,9.85572289291185,9.91098862875996,80078.5501556267,0.0,1.0
2025-03-25,10.73,10.8,10.69,10.77,104073,9.88335576083591,9.94783245265869,9.84651193693717,9.92019958473464,112988.272103397,0.0,1.0
2025-03-26,10.69,10.74,10.67,10.74,80945,9.84651193693717,9.89256671681059,9.8280900249878,9.89256671681059,87879.0434157701,0.0,1.0
2025-03-27,10.66,10.72,10.65,10.72,62411,9.81887906901312,9.87414480486122,9.80966811303843,9.87414480486122,67757.3534946152,0.0,1.0
2025-03-28,10.77,10.8,10.7,10.7,98975,9.92019958473464,9.94783245265869,9.85572289291185,9.85572289291185,107453.558861892,0.0,1.0
2025-03-31,10.85,10.91,10.81,10.85,140020,9.99388723253211,10.0491529683802,9.95704340863338,9.99388723253211,152014.623004214,0.0,1.0
2025-04-01,10.9,10.94,10.8,10.82,65855,10.0399420124055,10.0767858363043,9.94783245265869,9.96625436460806,71496.3790740078,0.0,1.0
2025-04-02,10.97,10.97,10.9,10.95,108116,10.1044187042283,10.1044187042283,10.0399420124055,10.085996792279,117377.610203711,0.0,1.0
2025-04-03,11.0,11.0,10.9001,10.93,182034,10.1320515721524,10.1320515721524,10.0400341219653,10.0675748803296,197627.695214606,0.0,1.0
2025-04-04,10.52,10.9995,10.5,10.97,254506,9.68992568536754,10.1315910243536,9.67150377341818,10.1044187042283,276307.910600704,0.0,1.0
2025-04-07,10.11,10.48,10.11,10.41,218347,9.3122764904055,9.65308186146881,9.3122764904055,9.58860516964602,237051.399008007,0.0,1.0
2025-04-08,10.13,10.46,10.1,10.21,192869,9.33069840235487,9.63465994951944,9.30306553443081,9.40438605015234,209390.860764175,0.0,1.0
2025-04-09,10.27,10.34,9.84,10.0,352431,9.45965178600044,9.52412847782323,9.06358067908903,9.21095597468398,382621.522639611,0.0,1.0
2025-04-10,9.98,10.2808,9.96,10.15,164427,9.19253406273461,9.4695996184531,9.17411215078524,9.34912031430424,178512.415488601,0.0,1.0
2025-04-11,10.01,10.07,9.79,9.98,216216,9.22016693065866,9.27543266650676,9.01752589921561,9.19253406273461,234737.849789167,0.0,1.0
2025-04-14,10.13,10.2112,10.0325,10.2,101441,9.33069840235487,9.4054913648693,9.2408915816017,9.39517509417765,110130.805400446,0.0,1.0
2025-04-15,10.14,10.34,10.078,10.11,79655,9.40862308990069,9.59419750981984,9.35109501972576,9.38078692691282,85846.9610571386,0.0746,1.0
2025-04-16,10.12,10.2,10.09,10.18,92394,9.39006564790878,9.46429541587644,9.36222948492091,9.44573797388452,99576.2239647638,0.0,1.0
2025-04-17,10.13,10.19,10.09,10.1,87785,9.39934436890474,9.45501669488048,9.36222948492091,9.37150820591686,94608.9445282896,0.0,1.0
2025-04-21,10.0,10.15,9.95,10.15,110379,9.27872099595729,9.41790181089665,9.2323273909775,9.41790181089665,118959.283340982,0.0,1.0
2025-04-22,10.08,10.18,10.05,10.08,100077,9.35295076392495,9.44573797388452,9.32511460093708,9.35295076392495,107856.460005213,0.0,1.0
2025-04-23,10.18,10.33,10.175,10.26,210387,9.44573797388452,9.58491878882388,9.44109861338655,9.51996774185218,226741.379648838,0.0,1.0
2025-04-24,10.32,10.33,10.24,10.24,86575,9.57564006782792,9.58491878882388,9.50141029986027,9.50141029986027,93304.8854876879,0.0,1.0
2025-04-25,10.41,10.4157,10.29,10.37,62154,9.65914855679154,9.66443742775924,9.54780390484005,9.62203367280771,66985.5252971614,0.0,1.0
2025-04-28,10.36,10.44,10.32,10.4,82816,9.61275495181175,9.68698471977941,9.57564006782792,9.64986983579558,89253.6805838679,0.0,1.0
2025-04-29,10.45,10.51,10.35,10.4,131507,9.69626344077537,9.75193576675111,9.6034762308158,9.64986983579558,141729.663018532,0.0,1.0
2025-04-30,10.51,10.55,10.4,10.45,118391,9.75193576675111,9.78905065073494,9.64986983579558,9.69626344077537,127594.094112306,0.0,1.0
2025-05-01,10.5,10.54,10.4447,10.53,105632,9.74265704575516,9.77977192973898,9.69134571864751,9.77049320874303,113843.276509794,0.0,1.0
2025-05-02,10.48,10.51,10.44,10.51,45723,9.72409960376324,9.75193576675111,9.68698471977941,9.75193576675111,49277.2657135842,0.0,1.0
2025-05-05,10.4841,10.52,10.3801,10.48,63541,9.72790387937158,9.76121448774707,9.63140518101363,9.72409960376324,68480.3433875042,0.0,1.0
2025-05-06,10.45,10.51,10.3843,10.47,105177,9.69626344077537,9.75193576675111,9.63530224383193,9.71482088276728,113352.907201138,0.0,1.0
2025-05-07,10.48,10.5592,10.4435,10.49,99144,9.72409960376324,9.79758707405122,9.690232272128,9.7333783247592,106850.933488782,0.0,1.0
2025-05-08,10.5,10.57,10.449,10.52,110683,9.74265704575516,9.80760809272686,9.69533556867577,9.76121448774707,119286.914703249,0.0,1.0
2025-05-09,10.48,10.58,10.47,10.51,55513,9.72409960376324,9.81688681372281,9.71482088276728,9.75193576675111,59828.2888602716,0.0,1.0
2025-05-12,10.53,10.558,10.4457,10.51,103084,9.77049320874303,9.79647362753171,9.69227359074711,9.75193576675111,111097.20838132,0.0,1.0
2025-05-13,10.45,10.54,10.4,10.54,109140,9.69626344077537,9.77977192973898,9.64986983579558,9.77977192973898,117623.969992795,0.0,1.0
2025-05-14,10.49,10.51,10.41,10.45,175649,9.7333783247592,9.75193576675111,9.65914855679154,9.69626344077537,189303.030101379,0.0,1.0
2025-05-15,10.45,10.49,10.42,10.45,77027,9.76548269940521,9.80286253748906,9.73744782084233,9.76548269940521,82426.2532408179,0.0746,1.0
2025-05-16,10.42,10.51,10.39,10.5,109816,9.73744782084233,9.82155245653098,9.70941294227944,9.81220749701002,117513.617639187,0.0,1.0
2025-05-19,10.02,10.11,9.93,10.11,1623246,9.36364944000385,9.44775407569251,9.27954480431519,9.44775407569251,1737028.39092973,0.0,1.0
2025-05-20,10.17,10.2,9.87,9.87,340835,9.50382383281828,9.53185871138116,9.22347504718942,9.22347504718942,364726.031434876,0.0,1.0
2025-05-21,10.15,10.17,10.0805,10.17,163298,9.48513391377636,9.50382383281828,9.42018644510567,9.50382383281828,174744.470143185,0.0,1.0
2025-05-22,10.22,10.27,10.11,10.14,110817,9.55054863042309,9.5972734280279,9.44775407569251,9.47578895425539,118584.783327764,0.0,1.0
2025-05-23,10.34,10.375,10.25,10.32,591578,9.66268814467463,9.695395502998,9.57858350898597,9.64399822563271,633045.010706591,0.0,1.0
2025-05-27,9.98,10.11,9.97,10.09,525013,9.53144753316224,9.65560466535774,9.52189698453182,9.6365035680969,549720.252015242,0.0,1.022
2025-05-28,9.96,10.0211,9.92,10.01,210590,9.5123464359014,9.57070028803328,9.4741442413797,9.56009917905351,220500.421650301,0.0,1.0
2025-05-29,10.04,10.04,9.96,9.96,317430,9.58875082494478,9.58875082494478,9.5123464359014,9.5123464359014,332368.340588134,0.0,1.0
2025-05-30,10.09,10.1,10.01,10.04,233310,9.6365035680969,9.64605411672732,9.56009917905351,9.58875082494478,244289.630918998,0.0,1.0
2025-06-02,9.9,10.07,9.9,10.04,125049,9.45504314411886,9.61740247083605,9.45504314411886,9.58875082494478,130933.839341605,0.0,1.0
2025-06-03,9.85,9.95,9.81,9.94,158515,9.40729040096674,9.50279588727097,9.36908820644505,9.49324533864055,165974.758240645,0.0,1.0
2025-06-04,9.84,9.9,9.83,9.87,137791,9.39773985233632,9.45504314411886,9.38818930370589,9.42639149822759,144275.481265097,0.0,1.0
2025-06-05,9.7,9.8468,9.7,9.84,162003,9.2640321715104,9.40423422540501,9.2640321715104,9.39773985233632,169626.904452319,0.0,1.0
2025-06-06,9.6,9.7,9.56,9.7,296675,9.16852668520616,9.2640321715104,9.13032449068447,9.2640321715104,310636.604744305,0.0,1.0
2025-06-09,9.5,9.6,9.49,9.55,255044,9.07302119890193,9.16852668520616,9.06347065027151,9.12077394205405,267046.438764326,0.0,1.0
2025-06-10,9.54,9.58,9.5,9.5,315155,9.11122339342363,9.14942558794532,9.07302119890193,9.07302119890193,329986.278480463,0.0,1.0
2025-06-11,9.66,9.67,9.55,9.59,321918,9.2258299769887,9.23538052561913,9.12077394205405,9.15897613657574,337067.547066916,0.0,1.0
2025-06-12,9.82,9.881,9.69,9.73,384275,9.37863875507547,9.43689710172105,9.25448162287997,9.29268381740166,402359.084142977,0.0,1.0
2025-06-13,9.78,9.85,9.75,9.81,199152,9.41168365333674,9.47904744226655,9.3828134580811,9.44055384859237,206945.604180977,0.0746,1.0
2025-06-16,9.66,9.83,9.66,9.83,220674,9.2962028723142,9.45980064542946,9.2962028723142,9.45980064542946,229309.845028084,0.0,1.0
2025-06-17,9.66,9.72,9.66,9.71,201980,9.2962028723142,9.35394326282547,9.2962028723142,9.34431986440693,209884.27498832,0.0,1.0
2025-06-18,9.63,9.7,9.59,9.7,257864,9.26733267705857,9.33469646598838,9.22883908338439,9.33469646598838,267955.236585741,0.0,1.0
2025-06-20,9.62,9.65,9.5501,9.65,316696,9.25770927864002,9.28657947389566,9.19044172369439,9.28657947389566,329089.565064367,0.0,1.0
2025-06-23,9.65,9.687,9.601,9.65,287026,9.28657947389566,9.32218604804427,9.23942482164479,9.28657947389566,298258.460802047,0.0,1.0
2025-06-24,9.72,9.75,9.65,9.68,236876,9.35394326282547,9.3828134580811,9.28657947389566,9.31544966915129,246145.893267319,0.0,1.0
2025-06-25,9.72,9.75,9.7,9.72,273936,9.35394326282547,9.3828134580811,9.33469646598838,9.35394326282547,284656.197411626,0.0,1.0
2025-06-26,9.74,9.777,9.7,9.75,459495,9.37319005966256,9.40879663381117,9.33469646598838,9.3828134580811,477476.853825913,0.0,1.0
2025-06-27,9.68,9.72,9.63,9.71,916028,9.31544966915129,9.35394326282547,9.26733267705857,9.34431986440693,951875.792895338,0.0,1.0
2025-06-30,9.72,9.73,9.66,9.71,575767,9.35394326282547,9.36356666124401,9.2962028723142,9.34431986440693,598299.036326368,0.0,1.0
2025-07-01,9.75,9.75,9.69,9.72,413069,9.3828134580811,9.3828134580811,9.32507306756983,9.35394326282547,429234.021116696,0.0,1.0
2025-07-02,9.74,9.7606,9.69,9.76,307610,9.37319005966256,9.39301426040476,9.32507306756983,9.39243685649965,319647.994005134,0.0,1.0
2025-07-03,9.76,9.76,9.7,9.74,787590,9.39243685649965,9.39243685649965,9.33469646598838,9.37319005966256,818411.506773198,0.0,1.0
2025-07-07,9.64,9.71,9.63,9.71,295448,9.27695607547711,9.34431986440693,9.26733267705857,9.34431986440693,307010.046919245,0.0,1.0
2025-07-08,9.64,9.6867,9.6,9.66,330261,9.27695607547711,9.32189734609172,9.23846248180293,9.2962028723142,343185.41708049,0.0,1.0
2025-07-09,9.68,9.71,9.62,9.71,220543,9.31544966915129,9.34431986440693,9.25770927864002,9.34431986440693,229173.718480785,0.0,1.0
2025-07-10,9.68,9.725,9.65,9.65,414620,9.31544966915129,9.35875496203474,9.28657947389566,9.28657947389566,430845.717871359,0.0,1.0
2025-07-11,9.61,9.6965,9.59,9.69,215566,9.24808588022148,9.33132827654189,9.22883908338439,9.32507306756983,224001.948817368,0.0,1.0
2025-07-14,9.6,9.6299,9.58,9.61,298231,9.23846248180293,9.26723644307438,9.21921568496584,9.24808588022148,309901.956698889,0.0,1.0
2025-07-15,9.52,9.6,9.5,9.6,330122,9.23326584665692,9.31085631595656,9.21386822933201,9.31085631595656,340373.762891046,0.0746,1.0
2025-07-16,9.53,9.5602,9.46,9.55,301391,9.24296465531937,9.27225505747999,9.17507299468219,9.26236227264428,310750.536987827,0.0,1.0
2025-07-17,9.54,9.55,9.45,9.55,340803,9.25266346398183,9.26236227264428,9.16537418601973,9.26236227264428,351386.455657476,0.0,1.0
2025-07-18,9.48,9.56,9.45,9.55,383933,9.1944706120071,9.27206108130674,9.16537418601973,9.26236227264428,395855.834836964,0.0,1.0
2025-07-21,9.42,9.505,9.41,9.48,454053,9.13627776003237,9.21871763366324,9.12657895136992,9.1944706120071,468153.374091907,0.0,1.0
2025-07-22,9.49,9.49,9.42,9.47,296756,9.20416942066955,9.20416942066955,9.13627776003237,9.18477180334465,305971.599531372,0.0,1.0
2025-07-23,9.47,9.49,9.45,9.45,343360,9.18477180334465,9.20416942066955,9.16537418601973,9.16537418601973,354022.861930649,0.0,1.0
2025-07-24,9.48,9.49,9.45,9.49,290557,9.1944706120071,9.20416942066955,9.16537418601973,9.20416942066955,299580.092887883,0.0,1.0
2025-07-25,9.45,9.53,9.42,9.53,350702,9.16537418601973,9.24296465531937,9.13627776003237,9.24296465531937,361592.86383039,0.0,1.0
2025-07-28,9.54,9.54,9.47,9.49,407364,9.25266346398183,9.25266346398183,9.18477180334465,9.20416942066955,420014.472062899,0.0,1.0
2025-07-29,9.56,9.59,9.535,9.57,185798,9.27206108130674,9.3011575072941,9.2478140596506,9.28175988996919,191567.85793625,0.0,1.0
2025-07-30,9.58,9.59,9.55,9.58,196640,9.29145869863165,9.3011575072941,9.26236227264428,9.29145869863165,202746.550471933,0.0,1.0
2025-07-31,9.59,9.645,9.567,9.62,275274,9.3011575072941,9.3545009549376,9.27885024737046,9.33025393328147,283822.487462423,0.0,1.0
2025-08-01,9.63,9.66,9.6,9.65,246242,9.33995274194392,9.36904916793129,9.31085631595656,9.35935035926883,253888.914164512,0.0,1.0
2025-08-04,9.63,9.64,9.6,9.64,197426,9.33995274194392,9.34965155060638,9.31085631595656,9.34965155060638,203556.959283319,0.0,1.0
2025-08-05,9.64,9.66,9.61,9.63,244771,9.34965155060638,9.36904916793129,9.32055512461901,9.33995274194392,252372.233042949,0.0,1.0
2025-08-06,9.7,9.7,9.63,9.67,257583,9.4078444025811,9.4078444025811,9.33995274194392,9.37874797659374,265582.102879434,0.0,1.0
2025-08-07,9.7,9.74,9.685,9.74,298566,9.4078444025811,9.44663963723092,9.39329618958742,9.44663963723092,307837.808117388,0.0,1.0
2025-08-08,9.67,9.7,9.65,9.7,148473,9.37874797659374,9.4078444025811,9.35935035926883,9.4078444025811,153083.74994009,0.0,1.0
2025-08-11,9.69,9.71,9.66,9.67,180185,9.39814559391865,9.41754321124356,9.36904916793129,9.37874797659374,185780.549210665,0.0,1.0
2025-08-12,9.67,9.7,9.6,9.7,370437,9.37874797659374,9.4078444025811,9.31085631595656,9.4078444025811,381940.723744769,0.0,1.0
2025-08-13,9.71,9.71,9.66,9.7,239405,9.41754321124356,9.41754321124356,9.36904916793129,9.4078444025811,246839.594770815,0.0,1.0
2025-08-14,9.63,9.7606,9.63,9.7,446730,9.33995274194392,9.46661918307558,9.33995274194392,9.4078444025811,460602.962227047,0.0,1.0
2025-08-15,9.58,9.62,9.56,9.61,318745,9.36381181125356,9.40290914658238,9.34426314358915,9.39313481275018,326104.065475789,0.0746,1.0
2025-08-18,9.55,9.61,9.5302,9.61,258755,9.33448880975694,9.39313481275018,9.31513562876917,9.39313481275018,264729.038768256,0.0,1.0
2025-08-19,9.6,9.6,9.53,9.6,302823,9.38336047891797,9.38336047891797,9.31494014209253,9.38336047891797,309814.464288302,0.0,1.0
2025-08-20,9.58,9.62,9.55,9.61,354701,9.36381181125356,9.40290914658238,9.33448880975694,9.39313481275018,362890.204170506,0.0,1.0
2025-08-21,9.57,9.595,9.55,9.59,162165,9.35403747742135,9.37847331200187,9.33448880975694,9.37358614508577,165909.004934607,0.0,1.0
2025-08-22,9.61,9.64,9.56,9.56,163244,9.39313481275018,9.4224578142468,9.34426314358915,9.34426314358915,167012.916483489,0.0,1.0
2025-08-25,9.65,9.65,9.59,9.65,314389,9.432232148079,9.432232148079,9.37358614508577,9.432232148079,321647.495775206,0.0,1.0
2025-08-26,9.63,9.67,9.62,9.67,339170,9.41268348041459,9.45178081574342,9.40290914658238,9.45178081574342,347000.63024494,0.0,1.0
2025-08-27,9.64,9.64,9.6,9.63,289528,9.4224578142468,9.4224578142468,9.38336047891797,9.41268348041459,296212.514295359,0.0,1.0
2025-08-28,9.7,9.7099,9.63,9.68,367791,9.48110381724003,9.49078040773392,9.41268348041459,9.46155514957562,376282.421200038,0.0,1.0
2025-08-29,9.69,9.72,9.68,9.7,350588,9.47132948340783,9.50065248490445,9.46155514957562,9.48110381724003,358682.244763137,0.0,1.0
2025-09-02,9.62,9.67,9.55,9.62,408765,9.40290914658238,9.45178081574342,9.33448880975694,9.40290914658238,418202.413604013,0.0,1.0
2025-09-03,9.61,9.65,9.6,9.64,336146,9.39313481275018,9.432232148079,9.38336047891797,9.4224578142468,343906.813262717,0.0,1.0
2025-09-04,9.69,9.69,9.62,9.64,347830,9.47132948340783,9.47132948340783,9.40290914658238,9.4224578142468,355860.569089535,0.0,1.0
2025-09-05,9.79,9.79,9.7,9.7,485179,9.56907282172989,9.56907282172989,9.48110381724003,9.48110381724003,496380.631487484,0.0,1.0
2025-09-08,9.87,9.89,9.81,9.81,490730,9.64726749238754,9.66681616005195,9.5886214893943,9.5886214893943,502059.790901611,0.0,1.0
2025-09-09,9.87,9.89,9.76,9.89,485023,9.64726749238754,9.66681616005195,9.53974982023327,9.66681616005195,496221.029817766,0.0,1.0
2025-09-10,9.86,9.91,9.845,9.9,378999,9.63749315855533,9.68636482771637,9.62283165780702,9.67659049388416,387749.187316691,0.0,1.0
2025-09-11,9.92,9.92,9.865,9.91,348341,9.69613916154857,9.69613916154857,9.64238032547144,9.68636482771637,356383.366866624,0.0,1.0
2025-09-12,9.89,9.93,9.85,9.93,572726,9.66681616005195,9.70591349538078,9.62771882472313,9.70591349538078,585948.883915628,0.0,1.0
2025-09-15,9.87,9.92,9.8506,9.88,316132,9.7201840227758,9.76942507658925,9.70107849389618,9.73003223353849,321004.50286629,0.0746,1.0
2025-09-16,9.94,9.948,9.88,9.94,362074,9.78912149811463,9.79700006672479,9.73003223353849,9.78912149811463,367654.601150181,0.0,1.0
2025-09-17,9.91,9.9617,9.88,9.96,189246,9.75957686582656,9.81049211546967,9.73003223353849,9.80881791964002,192162.824862507,0.0,1.0
2025-09-18,9.84,9.9,9.82,9.9,269424,9.69063939048772,9.74972865506387,9.67094296896234,9.74972865506387,273576.598320472,0.0,1.0
2025-09-19,9.86,9.8799,9.82,9.87,152157,9.71033581201311,9.72993375143086,9.67094296896234,9.7201840227758,154502.17675726,0.0,1.0
2025-09-22,9.86,9.9,9.83,9.9,226877,9.71033581201311,9.74972865506387,9.68079117972503,9.74972865506387,230373.826745775,0.0,1.0
2025-09-23,9.85,9.9,9.82,9.88,208351,9.70048760125042,9.74972865506387,9.67094296896234,9.73003223353849,211562.287831331,0.0,1.0
2025-09-24,9.86,9.87,9.83,9.87,255732,9.71033581201311,9.7201840227758,9.68079117972503,9.7201840227758,259673.565241741,0.0,1.0
2025-09-25,9.81,9.88,9.8,9.88,305543,9.66109475819965,9.73003223353849,9.65124654743696,9.73003223353849,310252.295937377,0.0,1.0
2025-09-26,9.85,9.86,9.8,9.84,206702,9.70048760125042,9.71033581201311,9.65124654743696,9.69063939048772,209887.872001151,0.0,1.0
2025-09-29,9.91,9.91,9.86,9.89,286858,9.75957686582656,9.75957686582656,9.71033581201311,9.73988044430118,291279.306375875,0.0,1.0
2025-09-30,9.94,10.03,9.9,9.94,969032,9.78912149811463,9.87775539497885,9.74972865506387,9.78912149811463,983967.568678675,0.0,1.0
2025-10-01,10.03,10.03,9.97,9.97,336584,9.87775539497885,9.87775539497885,9.81866613040271,9.81866613040271,341771.726977172,0.0,1.0
2025-10-02,9.99,10.04,9.96,10.03,226500,9.83836255192809,9.88760360574154,9.80881791964002,9.87775539497885,229991.016092059,0.0,1.0
2025-10-03,10.03,10.03,9.99,10.02,256797,9.87775539497885,9.87775539497885,9.83836255192809,9.86790718421616,260754.979953167,0.0,1.0
2025-10-06,10.04,10.04,10.005,10.02,317989,9.88760360574154,9.88760360574154,9.85313486807212,9.86790718421616,322890.124574382,0.0,1.0
2025-10-07,10.11,10.12,10.03,10.05,382369,9.95654108108038,9.96638929184307,9.87775539497885,9.89745181650423,388262.405439754,0.0,1.0
2025-10-08,10.06,10.12,10.02,10.12,259650,9.90730002726692,9.96638929184307,9.86790718421616,9.96638929184307,263651.95288434,0.0,1.0
2025-10-09,10.01,10.0824,9.99,10.06,151634,9.85805897345347,9.92936001937535,9.83836255192809,9.90730002726692,153971.115823855,0.0,1.0
2025-10-10,9.98,10.11,9.96,10.07,216547,9.8285143411654,9.95654108108038,9.80881791964002,9.91714823802961,219884.611751378,0.0,1.0
2025-10-13,9.96,10.03,9.9201,10.01,316688,9.80881791964002,9.87775539497885,9.76952355869688,9.85805897345347,321569.072424556,0.0,1.0
2025-10-14,9.93,9.99,9.9109,9.99,284256,9.77927328735194,9.83836255192809,9.7604632047952,9.83836255192809,288637.202076222,0.0,1.0
2025-10-15,9.88,9.94,9.85,9.91,265016,9.80349988582816,9.86303531023602,9.77373217362423,9.83326759803209,267084.011882845,0.0746,1.0
2025-10-16,9.92,9.92,9.8609,9.92,183914,9.84319016876674,9.84319016876674,9.78454777572499,9.84319016876674,185349.144811715,0.0,1.0
2025-10-17,9.86,9.94,9.83,9.94,186422,9.78365474435887,9.86303531023602,9.75388703215494,9.86303531023602,187876.715606695,0.0,1.0
2025-10-20,9.92,9.92,9.86,9.88,208103,9.84319016876674,9.84319016876674,9.78365474435887,9.80349988582816,209726.899979079,0.0,1.0
2025-10-21,9.92,10.0,9.88,9.95,301974,9.84319016876674,9.92257073464389,9.80349988582816,9.87295788097067,304330.407991632,0.0,1.0
2025-10-22,9.88,9.94,9.83,9.94,410319,9.80349988582816,9.86303531023602,9.75388703215494,9.86303531023602,413520.86165272,0.0,1.0
2025-10-23,9.86,9.91,9.84,9.89,291967,9.78365474435887,9.83326759803209,9.76380960288959,9.81342245656281,294245.319895398,0.0,1.0
2025-10-24,9.9,9.9,9.86,9.9,219632,9.82334502729745,9.82334502729745,9.78365474435887,9.82334502729745,221345.864769874,0.0,1.0
2025-10-27,9.92,9.93,9.86,9.9,376857,9.84319016876674,9.85311273950138,9.78365474435887,9.82334502729745,379797.746046025,0.0,1.0
2025-10-28,9.83,9.94,9.81,9.93,440268,9.75388703215494,9.86303531023602,9.73404189068565,9.85311273950138,443703.564100418,0.0,1.0
2025-10-29,9.76,9.86,9.73,9.86,590227,9.68442903701243,9.78365474435887,9.6546613248085,9.78365474435887,594832.74625523,0.0,1.0
2025-10-30,9.71,9.72,9.67,9.7,420371,9.63481618333922,9.64473875407386,9.59512590040064,9.62489361260457,423651.300899581,0.0,1.0
2025-10-31,9.8,9.8,9.6945,9.77,434031,9.72411931995101,9.72411931995101,9.61943619870052,9.69435160774708,437417.894623431,0.0,1.0
2025-11-03,9.72,9.77,9.69,9.77,278056,9.64473875407386,9.69435160774708,9.61497104186993,9.69435160774708,280225.767531381,0.0,1.0
2025-11-04,9.77,9.77,9.69,9.72,307279,9.69435160774708,9.69435160774708,9.61497104186993,9.64473875407386,309676.804748954,0.0,1.0
2025-11-05,9.74,9.765,9.72,9.73,289820,9.66458389554315,9.68939032237976,9.64473875407386,9.6546613248085,292081.566108787,0.0,1.0
2025-11-06,9.74,9.8,9.72,9.8,356725,9.66458389554315,9.72411931995101,9.64473875407386,9.72411931995101,359508.649058577,0.0,1.0
2025-11-07,9.73,9.74,9.6644,9.74,279064,9.6546613248085,9.66458389554315,9.58956926078924,9.66458389554315,281241.633305439,0.0,1.0
2025-11-10,9.71,9.74,9.66,9.74,262249,9.63481618333922,9.66458389554315,9.585203329666,9.66458389554315,264295.42002092,0.0,1.0
2025-11-11,9.69,9.7337,9.67,9.73,287934,9.61497104186993,9.65833267598032,9.59512590040064,9.6546613248085,290180.848995816,0.0,1.0
2025-11-12,9.76,9.77,9.69,9.69,281445,9.68442903701243,9.69435160774708,9.61497104186993,9.61497104186993,283641.213075314,0.0,1.0
2025-11-13,9.65,9.7299,9.65,9.72,206996,9.57528075893135,9.65456209910116,9.57528075893135,9.64473875407386,208611.26167364,0.0,1.0
2025-11-14,9.56,9.6161,9.55,9.61,174914,9.56,9.6161,9.55,9.61,174914,0.0746,1.0
2025-11-17,9.6,9.6199,9.5345,9.59,268999,9.6,9.6199,9.5345,9.59,268999,0.0,1.0
2025-11-18,9.49,9.605,9.49,9.55,202765,9.49,9.605,9.49,9.55,202765,0.0,1.0
2025-11-19,9.42,9.545,9.39,9.54,505346,9.42,9.545,9.39,9.54,505346,0.0,1.0
2025-11-20,9.41,9.47,9.39,9.47,450736,9.41,9.47,9.39,9.47,450736,0.0,1.0
2025-11-21,9.48,9.49,9.43,9.47,304564,9.48,9.49,9.43,9.47,304564,0.0,1.0
2025-11-24,9.56,9.57,9.47,9.47,168074,9.56,9.57,9.47,9.47,168074,0.0,1.0
2025-11-25,9.64,9.64,9.565,9.6,238168,9.64,9.64,9.565,9.6,238168,0.0,1.0
2025-11-26,9.67,9.69,9.61,9.64,127245,9.67,9.69,9.61,9.64,127245,0.0,1.0