date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-06,20.009,20.58,19.5,19.5,8945,12.1465465671245,12.4931744890511,11.8375560027452,11.8375560027452,14735.0939636146,0.0,1.0
2013-11-07,19.52,20.759,19.52,20.706,13357,11.8496970858249,12.6018371826147,11.8496970858249,12.5696633124534,22002.979326104,0.0,1.0
2013-11-08,21.14,21.14,19.55,19.57,5200,12.8331248152838,12.8331248152838,11.8679087104445,11.8800497935243,8565.95736286143,0.0,1.0
2013-11-11,21.5,22.49,21.05,21.59,4100,13.0516643107191,13.6526479231661,12.7784899414249,13.1062991845779,6753.92792071766,0.0,1.0
2013-11-12,23.0,23.0,21.5,21.5,1200,13.9622455416995,13.9622455416995,13.0516643107191,13.0516643107191,1976.75939142956,0.0,1.0
2013-11-13,23.0,23.0,23.0,23.0,0,13.9622455416995,13.9622455416995,13.9622455416995,13.9622455416995,0,0.0,1.0
2013-11-14,23.0,23.0,23.0,23.0,0,13.9622455416995,13.9622455416995,13.9622455416995,13.9622455416995,0,0.0,1.0
2013-11-15,23.55,23.55,23.55,23.55,0,14.2961253263923,14.2961253263923,14.2961253263923,14.2961253263923,0,0.0,1.0
2013-11-18,23.28,23.28,23.28,23.28,100,14.1322207048158,14.1322207048158,14.1322207048158,14.1322207048158,164.729949285797,0.0,1.0
2013-11-19,21.25,22.56,21.25,22.56,3100,12.8999007722223,13.6951417139452,12.8999007722223,13.6951417139452,5106.62842785972,0.0,1.0
2013-11-20,21.14,21.35,20.1,21.35,194462,12.8331248152838,12.960606187621,12.2017884951374,12.960606187621,320337.153980146,0.0,1.0
2013-11-21,21.71,22.096,20.9,21.34,196657,13.1791456830563,13.4134685864953,12.6874318183269,12.9545356460811,323952.976366971,0.0,1.0
2013-11-22,21.74,21.95,21.5,21.8,102054,13.1973573076759,13.3248386800132,13.0516643107191,13.2337805569151,168113.502444128,0.0,1.0
2013-11-25,21.29,21.85,20.88,21.82,70800,12.9241829383818,13.2641332646145,12.6752907352472,13.2459216399949,116628.804094344,0.0,1.0
2013-11-26,20.37,21.29,20.14,21.29,115401,12.3656931167138,12.9241829383818,12.2260706612968,12.9241829383818,190100.008775303,0.0,1.0
2013-11-27,20.53,20.63,19.8,20.21,245683,12.4628217813517,12.5235271967504,12.0196722489413,12.2685644520759,404713.481303826,0.0,1.0
2013-11-29,20.46,20.66,20.16,20.66,33456,12.4203279905726,12.54173882137,12.2382117443766,12.54173882137,55112.0518330565,0.0,1.0
2013-12-02,20.61,20.75,20.23,20.42,240222,12.5113861136707,12.5963736952289,12.2807055351557,12.3960458244132,395717.578773327,0.0,1.0
2013-12-03,20.37,20.8,20.13,20.64,75133,12.3656931167138,12.6267264029282,12.220000119757,12.5295977382903,123766.552796898,0.0,1.0
2013-12-04,20.54,20.9,20.0,20.41,80677,12.4688923228916,12.6874318183269,12.1410830797387,12.3899752828733,132899.181185303,0.0,1.0
2013-12-05,20.13,20.78,20.0,20.58,97177,12.220000119757,12.6145853198485,12.1410830797387,12.4931744890511,160079.622817459,0.0,1.0
2013-12-06,20.02,20.45,19.86,20.38,55971,12.1532241628184,12.4142574490328,12.0560954981805,12.3717636582537,92200.9999147535,0.0,1.0
2013-12-09,20.0,20.22,20.0,20.1,61522,12.1410830797387,12.2746349936158,12.1410830797387,12.2017884951374,101345.159399608,0.0,1.0
2013-12-10,20.08,20.14,19.85,20.01,83810,12.1896474120576,12.2260706612968,12.0500249566406,12.1471536212785,138060.170496427,0.0,1.0
2013-12-11,19.92,20.18,19.87,20.18,90387,12.0925187474197,12.2503528274563,12.0621660397204,12.2503528274563,148894.459260954,0.0,1.0
2013-12-12,19.97,20.23,19.95,19.99,33155,12.122871455119,12.2807055351557,12.1107303720393,12.1350125381988,54616.2146857063,0.0,1.0
2013-12-13,19.44,20.12,19.41,19.96,157609,11.801132753506,12.2139295782171,11.7829211288864,12.1168009135792,259629.225769852,0.0,1.0
2013-12-16,19.78,20.18,19.13,19.53,168723,12.0075311658615,12.2503528274563,11.61294596577,11.8557676273648,277937.312333476,0.0,1.0
2013-12-17,19.59,20.025,18.8,19.85,270911,11.892190876604,12.1562594335883,11.4126180949543,12.0500249566406,446271.552909647,0.0,1.0
2013-12-18,19.91,20.69,19.27,19.57,182507,12.0864482058798,12.5599504459896,11.6979335473282,11.8800497935243,300643.688543031,0.0,1.0
2013-12-19,19.59,20.09,19.47,19.88,51600,11.892190876604,12.1957179535975,11.8193443781256,12.0682365812602,85000.6538314715,0.0,1.0
2013-12-20,18.37,19.65,18.17,19.65,469179,11.15158480874,11.9286141258432,11.0301739779426,11.9286141258432,772878.328759608,0.0,1.0
2013-12-23,18.19,18.505,18.0,18.46,113026,11.0423150610223,11.2335371195282,10.9269747717648,11.2062196825988,186187.672479765,0.0,1.0
2013-12-24,18.03,18.42,17.95,18.15,86613,10.9451863963844,11.1819375164393,10.8966220640654,11.0180328948628,142677.550974908,0.0,1.0
2013-12-26,17.62,18.08,17.5,18.05,100440,10.6962941932498,10.9755391040837,10.6234476947713,10.9573274794641,165454.761062654,0.0,1.0
2013-12-27,17.53,17.62,17.2,17.54,86006,10.6720120270903,10.7268027334473,10.471112770448,10.6780998833522,141274.688987684,0.05,1.0
2013-12-30,18.17,18.36,17.34,17.5,139567,11.0616348278511,11.177304096827,10.5563427581144,10.6537484583046,229254.755690814,0.0,1.0
2013-12-31,18.2,18.22,17.61,18.18,115005,11.0798983966368,11.0920741091606,10.7207148771854,11.067722684113,188908.862254128,0.0,1.0
2014-01-02,18.15,18.26,17.66,18.06,112808,11.0494591153274,11.1164255342081,10.7511541584948,10.9946684089704,185300.038547573,0.0,1.0
2014-01-03,18.47,18.56,17.82,18.1,61915,11.2442705157078,11.2990612220648,10.848559858685,11.0190198340179,101702.466905477,0.0,1.0
2014-01-06,18.64,18.65,18.02,18.51,49976,11.3477640721599,11.3538519284218,10.9703169839228,11.2686219407553,82091.2942916596,0.0,1.0
2014-01-07,18.2,18.75,17.99,18.59,192772,11.0798983966368,11.4147304910407,10.9520534151371,11.3173247908504,316650.051688647,0.0,1.0
2014-01-08,18.1,18.394,17.79,18.14,253691,11.0190198340179,11.1980028081174,10.8302962898994,11.0433712590655,416716.474710771,0.0,1.0
2014-01-09,18.0,18.21,17.7,18.21,197558,10.958141271399,11.0859862528987,10.7755055835424,11.0859862528987,324511.603923318,0.0,1.0
2014-01-10,18.0,18.09,17.26,17.94,249844,10.958141271399,11.012931977756,10.5076399080193,10.9216141338277,410397.337342034,0.0,1.0
2014-01-13,17.98,18.13,17.89,17.92,72888,10.9459655588753,11.0372834028036,10.8911748525183,10.9094384213039,119726.874066161,0.0,1.0
2014-01-14,18.01,18.02,17.66,18.01,178954,10.9642291276609,10.9703169839228,10.7511541584948,10.9642291276609,293952.406728624,0.0,1.0
2014-01-15,17.99,18.05,17.862,18.0,130611,10.9520534151371,10.9885805527085,10.874128854985,10.958141271399,214543.501655355,0.0,1.0
2014-01-16,18.06,18.11,17.856,17.856,137786,10.9946684089704,11.0251076902798,10.8704761412278,10.8704761412278,226329.259549996,0.0,1.0
2014-01-17,18.34,18.34,18.0,18.0,43672,11.1651283843032,11.1651283843032,10.958141271399,10.958141271399,71736.2534877816,0.0,1.0
2014-01-21,18.35,18.37,18.15,18.37,31411,11.1712162405651,11.1833919530889,11.0494591153274,11.1833919530889,51596.1590562536,0.0,1.0
2014-01-22,17.72,17.95,17.29,17.8,189884,10.7876812960662,10.9277019900896,10.525903476805,10.8363841461613,311906.181472656,0.0,1.0
2014-01-23,16.72,17.5,16.56,17.5,359234,10.1788956698773,10.6537484583046,10.0814899696871,10.6537484583046,590082.920073038,0.0,1.0
2014-01-24,16.41,16.56,16.3,16.41,2922750,9.99017212575879,10.0814899696871,9.92320570687802,9.99017212575879,4800951.06432984,0.0,1.0
2014-01-27,16.35,16.48,16.2,16.48,485028,9.95364498818746,10.032787119592,9.86232714425913,10.032787119592,796713.948449158,0.0,1.0
2014-01-28,16.42,16.46,16.3,16.32,250856,9.99625998202068,10.0206114070682,9.92320570687802,9.93538141940179,412059.663054838,0.0,1.0
2014-01-29,16.67,16.74,16.25,16.35,473545,10.1484563885679,10.1910713824011,9.89276642556857,9.95364498818746,777851.807974706,0.0,1.0
2014-01-30,16.66,16.84,16.56,16.64,705975,10.142368532306,10.25194994502,10.0814899696871,10.1301928197822,1159644.6591875,0.0,1.0
2014-01-31,16.5,16.65,16.268,16.53,1069308,10.0449628321158,10.1362806760441,9.90372456683997,10.0632264009014,1756460.65544313,0.0,1.0
2014-02-03,16.39,16.65,16.32,16.48,208325,9.97799641323501,10.1362806760441,9.93538141940179,10.032787119592,342197.632529814,0.0,1.0
2014-02-04,16.15,16.49,15.86,16.44,257499,9.83188786294969,10.0388749758539,9.65534003135493,10.0084356945445,422971.550120219,0.0,1.0
2014-02-05,16.0,16.125,15.88,16.03,164329,9.74057001902136,9.81666822229497,9.6675157438787,9.75883358780703,269929.171995641,0.0,1.0
2014-02-06,16.06,16.07,15.85,15.93,316612,9.77709715659269,9.78318501285458,9.64925217509304,9.69795502518815,520071.411643008,0.0,1.0
2014-02-07,16.07,16.08,15.7,15.95,249918,9.78318501285458,9.78927286911647,9.55793433116471,9.71013073771192,410518.890803246,0.0,1.0
2014-02-10,16.47,16.47,15.9101,15.98,142909,10.0266992633301,10.0266992633301,9.68584019122699,9.72839430649759,234744.372817489,0.0,1.0
2014-02-11,16.43,16.805,16.36,16.73,199793,10.0023478382826,10.2306424481034,9.95973284444934,10.1849835261392,328182.846974818,0.0,1.0
2014-02-12,16.45,16.515,16.33,16.37,298015,10.0145235508063,10.0540946165086,9.94146927566368,9.96582070071123,489523.712748701,0.0,1.0
2014-02-13,16.92,17.01,16.3,16.42,955273,10.3006527951151,10.3554435014721,9.92320570687802,9.99625998202068,1569145.1290995,0.0,1.0
2014-02-14,16.85,16.89,16.6197,16.85,491787,10.2580378012819,10.2823892263294,10.1178344715706,10.2580378012819,807816.37877806,0.0,1.0
2014-02-18,17.1,17.15,16.7,16.85,226785,10.4102342078291,10.4406734891385,10.1667199573535,10.2580378012819,372520.293259445,0.0,1.0
2014-02-19,16.73,17.13,16.66,16.92,437879,10.1849835261392,10.4284977766147,10.142368532306,10.3006527951151,719266.324898705,0.0,1.0
2014-02-20,16.72,16.846,16.52,16.7,83277,10.1788956698773,10.2556026587771,10.0571385446396,10.1667199573535,136791.994451868,0.0,1.0
2014-02-21,16.66,16.85,16.605,16.79,133579,10.142368532306,10.2580378012819,10.1088853228656,10.2215106637105,219418.781018601,0.0,1.0
2014-02-24,16.91,17.01,16.566,16.66,126864,10.2945649388532,10.3554435014721,10.0851426834442,10.142368532306,208388.625720688,0.0,1.0
2014-02-25,17.19,17.26,16.776,16.91,391005,10.4650249141861,10.5076399080193,10.2129876649439,10.2945649388532,642270.420291947,0.0,1.0
2014-02-26,16.92,17.27,16.752,17.18,92836,10.3006527951151,10.5137277642812,10.1983768099154,10.4589370579242,152493.744934779,0.0,1.0
2014-02-27,16.82,16.8891,16.66,16.87,87547,10.2397742324962,10.2818413192659,10.142368532306,10.2702135138057,143805.957686728,0.0,1.0
2014-02-28,16.75,16.99,16.73,16.89,170064,10.197159238663,10.3432677889483,10.1849835261392,10.2823892263294,279349.565239651,0.0,1.0
2014-03-03,16.73,16.849,16.26,16.7,129564,10.1849835261392,10.2574290156557,9.89885428183046,10.1667199573535,212823.684440624,0.0,1.0
2014-03-04,17.11,17.22,16.714,16.85,221305,10.416322064091,10.4832884829717,10.1752429561202,10.2580378012819,363518.766672317,0.0,1.0
2014-03-05,17.11,17.13,16.93,17.02,121712,10.416322064091,10.4284977766147,10.306740651377,10.361531357734,199925.876637315,0.0,1.0
2014-03-06,16.96,17.1,16.92,17.06,178109,10.3250042201626,10.4102342078291,10.3006527951151,10.3858827827815,292564.397610719,0.0,1.0
2014-03-07,16.66,17.05,16.6,17.05,100215,10.142368532306,10.3797949265196,10.1058413947347,10.3797949265196,164614.596154928,0.0,1.0
2014-03-10,16.05,16.68,15.95,16.6,183335,9.77100930033081,10.1545442448298,9.71013073771192,10.1058413947347,301148.700155303,0.0,1.0
2014-03-11,16.22,16.38,15.59,16.05,141924,9.87450285678291,9.97190855697312,9.49096791228394,9.77100930033081,233126.397691882,0.0,1.0
2014-03-12,16.12,16.204,15.98,16.16,73173,9.81362429416403,9.86476228676389,9.72839430649759,9.83797571921158,120195.019153266,0.0,1.0
2014-03-13,15.55,16.01,15.385,15.99,174773,9.46661648723639,9.74665787528325,9.36616685891523,9.73448216275948,287084.636170086,0.0,1.0
2014-03-14,15.68,15.87,15.36,15.47,97440,9.54575861864094,9.66142788761682,9.35094721826051,9.41791363714128,160056.341359439,0.0,1.0
2014-03-17,15.75,15.87,15.605,15.73,111777,9.58837361247416,9.66142788761682,9.50009969667678,9.57619789995038,183606.503162295,0.0,1.0
2014-03-18,15.83,15.87,15.51,15.71,67944,9.63707646256926,9.66142788761682,9.44226506218883,9.5640221874266,111605.788765658,0.0,1.0
2014-03-19,15.93,15.99,15.61,15.85,115851,9.69795502518815,9.73448216275948,9.50314362480772,9.64925217509304,190298.513986375,0.0,1.0
2014-03-20,15.67,15.92,15.56,15.85,103138,9.53967076237905,9.69186716892626,9.47270434349828,9.64925217509304,169415.957872843,0.0,1.0
2014-03-21,15.85,15.94,15.74,15.75,287529,9.64925217509304,9.70404288145003,9.58228575621227,9.58837361247416,472299.258771943,0.0,1.0
2014-03-24,15.55,15.934,15.36,15.81,94643,9.46661648723639,9.7003901676929,9.35094721826051,9.62490075004549,155461.949048454,0.0,1.0
2014-03-25,15.14,15.75,15.12,15.59,94105,9.21701438049897,9.58837361247416,9.20483866797519,9.49096791228394,154578.222533149,0.0,1.0
2014-03-26,14.79,15.35,14.66,15.24,286709,9.00393941133287,9.34485936199862,8.92479727992833,9.27789294311785,470952.315012555,0.0,1.0
2014-03-27,14.86,14.9,14.62,14.69,133128,9.07699368647553,9.10142704767735,8.93039351926462,8.9731519013678,217944.635452109,0.05,1.0
2014-03-28,15.0,15.05,14.69,14.82,134646,9.1625104506819,9.19305215218417,8.9731519013678,9.05256032527372,220429.762221956,0.0,1.0
2014-03-31,15.12,15.15,14.83,15.01,84498,9.23581053428735,9.25413555518872,9.05866866557417,9.16861879098235,138332.175097893,0.0,1.0
2014-04-01,15.32,15.676,15.16,15.42,162866,9.35797734029645,9.57543425499263,9.26024389548917,9.41906074330099,266628.890973673,0.0,1.0
2014-04-02,15.7,15.78,15.25,15.29,100834,9.59009427171372,9.63896099411736,9.31521895819326,9.33965231939508,165075.937227164,0.0,1.0
2014-04-03,15.69,15.794,15.54,15.66,42512,9.58398593141326,9.64751267053799,9.49236082690645,9.5656609105119,69596.6464030109,0.0,1.0
2014-04-04,15.51,15.69,15.37,15.65,113361,9.47403580600508,9.58398593141326,9.38851904179872,9.55955257021145,185583.96294909,0.0,1.0
2014-04-07,15.47,15.51,15.25,15.43,59081,9.44960244480326,9.47403580600508,9.31521895819326,9.42516908360145,96721.8542090772,0.0,1.0
2014-04-08,15.49,15.62,15.283,15.48,54536,9.46181912540417,9.54122754931008,9.33537648118476,9.45571078510372,89281.2078527146,0.0,1.0
2014-04-09,15.74,15.78,15.44,15.44,154095,9.61452763291554,9.63896099411736,9.4312774239019,9.4312774239019,252269.835045916,0.0,1.0
2014-04-10,15.65,15.96,15.4536,15.75,95002,9.55955257021145,9.74891111952554,9.43958476671052,9.62063597321599,155528.335565931,0.0,1.0
2014-04-11,15.27,15.51,15.23,15.47,66478,9.32743563879417,9.47403580600508,9.30300227759235,9.44960244480326,108831.526617881,0.0,1.0
2014-04-14,15.35,15.53,15.22,15.41,93413,9.37630236119781,9.48625248660599,9.2968939372919,9.41295240300054,152926.974276544,0.0,1.0
2014-04-15,15.45,15.51,14.89,15.29,156746,9.43738576420236,9.47403580600508,9.0953187073769,9.33965231939508,256609.80281065,0.0,1.0
2014-04-16,15.37,15.54,15.27,15.54,61487,9.38851904179872,9.49236082690645,9.32743563879417,9.49236082690645,100660.731026109,0.0,1.0
2014-04-17,15.47,15.5,15.2401,15.32,56959,9.44960244480326,9.46792746570463,9.30917170129581,9.35797734029645,93247.915470199,0.0,1.0
2014-04-21,15.37,15.55,15.2,15.4,56485,9.38851904179872,9.4984691672069,9.28467725669099,9.40684406270008,92471.9272693373,0.0,1.0
2014-04-22,15.41,15.56,15.31,15.35,65192,9.41295240300054,9.50457750750736,9.35186899999599,9.37630236119781,106726.208418919,0.0,1.0
2014-04-23,15.41,15.52,15.3,15.41,163616,9.41295240300054,9.48014414630554,9.34576065969554,9.41295240300054,267856.720405416,0.0,1.0
2014-04-24,15.35,15.465,15.1,15.46,59005,9.37630236119781,9.44654827465304,9.22359385368644,9.44349410450281,96597.4341599938,0.0,1.0
2014-04-25,15.2,15.39,15.09,15.26,57992,9.28467725669099,9.40073572239963,9.21748551338599,9.32132729849372,94939.0458741863,0.0,1.0
2014-04-28,15.16,15.37,15.0,15.2,77179,9.26024389548917,9.38851904179872,9.1625104506819,9.28467725669099,126350.19694999,0.0,1.0
2014-04-29,15.23,15.3,15.13,15.15,64944,9.30300227759235,9.34576065969554,9.24191887458781,9.25413555518872,106320.206153489,0.0,1.0
2014-04-30,15.34,15.34,15.0,15.21,56663,9.37019402089735,9.37019402089735,9.1625104506819,9.29078559699145,92763.3321211377,0.0,1.0
2014-05-01,15.36,15.47,15.12,15.27,243404,9.38241070149826,9.44960244480326,9.23581053428735,9.32743563879417,398478.126671962,0.0,1.0
2014-05-02,15.43,15.49,15.16,15.31,58662,9.42516908360145,9.46181912540417,9.26024389548917,9.35186899999599,96035.90683321,0.0,1.0
2014-05-05,15.33,15.4,15.21,15.32,35570,9.3640856805969,9.40684406270008,9.29078559699145,9.35797734029645,58231.8571827977,0.0,1.0
2014-05-06,15.35,15.39,15.12,15.24,76400,9.37630236119781,9.40073572239963,9.23581053428735,9.30911061789281,125074.891446886,0.0,1.0
2014-05-07,15.5,15.52,15.17,15.36,72803,9.46792746570463,9.48014414630554,9.26635223578963,9.38241070149826,119186.221492247,0.0,1.0
2014-05-08,15.4,15.52,15.26,15.41,108933,9.40684406270008,9.48014414630554,9.32132729849372,9.41295240300054,178334.85798408,0.0,1.0
2014-05-09,15.47,15.5,15.1,15.21,232668,9.44960244480326,9.46792746570463,9.22359385368644,9.29078559699145,380902.157633039,0.0,1.0
2014-05-12,15.6,15.65,15.44,15.55,220620,9.52901086870917,9.55955257021145,9.4312774239019,9.4984691672069,361178.305641519,0.0,1.0
2014-05-13,15.39,15.68,15.33,15.5,225209,9.40073572239963,9.57787759111281,9.3640856805969,9.46792746570463,368690.984657877,0.0,1.0
2014-05-14,15.4,15.66,15.37,15.46,113722,9.40684406270008,9.5656609105119,9.38851904179872,9.44349410450281,186174.958182236,0.0,1.0
2014-05-15,15.3,15.32,15.0,15.26,135478,9.34576065969554,9.35797734029645,9.1625104506819,9.32132729849372,221791.834338236,0.0,1.0
2014-05-16,15.3,15.33,15.09,15.25,177771,9.34576065969554,9.3640856805969,9.21748551338599,9.31521895819326,291029.954547178,0.0,1.0
2014-05-19,15.26,15.35,15.12,15.22,61633,9.32132729849372,9.37630236119781,9.23581053428735,9.2968939372919,100899.748488821,0.0,1.0
2014-05-20,15.3,15.32,15.09,15.25,109229,9.34576065969554,9.35797734029645,9.21748551338599,9.31521895819326,178819.441333141,0.0,1.0
2014-05-21,15.13,15.32,14.9,15.32,144474,9.24191887458781,9.35797734029645,9.10142704767735,9.35797734029645,236519.239095516,0.0,1.0
2014-05-22,15.07,15.34,14.92,15.15,193627,9.20526883278508,9.37019402089735,9.11364372827826,9.25413555518872,316987.905840134,0.0,1.0
2014-05-23,15.27,15.34,15.07,15.07,84649,9.32743563879417,9.37019402089735,9.20526883278508,9.20526883278508,138579.37809015,0.0,1.0
2014-05-27,15.56,15.65,15.204,15.32,153767,9.50457750750736,9.55955257021145,9.28712059281117,9.35797734029645,251732.864307767,0.0,1.0
2014-05-28,15.37,15.51,15.22,15.5,160947,9.38851904179872,9.47403580600508,9.2968939372919,9.46792746570463,263487.28473432,0.0,1.0
2014-05-29,15.76,15.8,15.36,15.39,321512,9.62674431351645,9.65117767471827,9.38241070149826,9.40073572239963,526349.195011405,0.0,1.0
2014-05-30,16.3,16.48,15.67,15.8,349870,9.956594689741,10.0665448151492,9.57176925081236,9.65117767471827,572774.244378562,0.0,1.0
2014-06-02,16.62,16.75,16.3,16.44,408260,10.1520615793555,10.2314700032615,9.956594689741,10.0421114539474,668364.858404529,0.0,1.0
2014-06-03,16.81,16.95,16.4,16.63,346940,10.2681200450642,10.3536368092705,10.0176780927455,10.158169919656,567977.524065218,0.0,1.0
2014-06-04,16.94,17.14,16.74,16.81,210271,10.3475284689701,10.4696952749792,10.225361662961,10.2681200450642,344235.896589374,0.0,1.0
2014-06-05,16.93,17.06,16.62,16.95,257427,10.3414201286696,10.4208285525755,10.1520615793555,10.3536368092705,421435.26283374,0.0,1.0
2014-06-06,16.73,16.92,16.73,16.92,167699,10.2192533226605,10.3353117883692,10.2192533226605,10.3353117883692,274541.023831826,0.0,1.0
2014-06-09,16.61,16.96,16.56,16.71,380851,10.1459532390551,10.359745149571,10.1154115375528,10.2070366420596,623493.422545001,0.0,1.0
2014-06-10,16.76,16.77,16.53,16.53,630400,10.2375783435619,10.2436866838624,10.0970865166515,10.0970865166515,1032031.56502771,0.0,1.0
2014-06-11,17.04,17.12,16.624,16.74,484361,10.4086118719746,10.4574785943783,10.1545049154757,10.225361662961,792950.255184627,0.0,1.0
2014-06-12,16.8,17.0,16.78,17.0,124611,10.2620117047637,10.3841785107728,10.2497950241628,10.3841785107728,204001.404425236,0.0,1.0
2014-06-13,16.66,16.79,16.5,16.79,214844,10.1764949405574,10.2559033644633,10.0787614957501,10.2559033644633,351722.381911188,0.0,1.0
2014-06-16,16.79,16.89,16.55,16.7,324369,10.2559033644633,10.3169867674678,10.1093031972524,10.2009283017592,531026.406593389,0.0,1.0
2014-06-17,16.8,16.9,16.55,16.75,324150,10.2620117047637,10.3230951077683,10.1093031972524,10.2314700032615,530667.880399324,0.0,1.0
2014-06-18,16.93,16.95,16.69,16.78,169314,10.3414201286696,10.3536368092705,10.1948199614587,10.2497950241628,277184.949874845,0.0,1.0
2014-06-19,17.09,17.13,16.94,17.02,177406,10.4391535734769,10.4635869346787,10.3475284689701,10.3963951913737,290432.410890397,0.0,1.0
2014-06-20,17.22,17.27,17.11,17.16,271064,10.5185619973828,10.5491036988851,10.4513702540778,10.4819119555801,443760.476114645,0.0,1.0
2014-06-23,17.11,17.31,17.05,17.23,256515,10.4513702540778,10.5735370600869,10.4147202122751,10.5246703376833,419942.22224474,0.0,1.0
2014-06-24,17.09,17.29,16.92,17.1,236813,10.4391535734769,10.561320379486,10.3353117883692,10.4452619137774,387687.961625805,0.0,1.0
2014-06-25,17.11,17.14,16.91,17.0,275047,10.4513702540778,10.4696952749792,10.3292034480687,10.3841785107728,450281.068950155,0.0,1.0
2014-06-26,17.1,17.14,16.96,17.14,97528,10.4758036152796,10.5003084190581,10.3900368020551,10.5003084190581,159198.173357079,0.05,1.0
2014-06-27,17.05,17.24,17.02,17.1,918326,10.4451726105566,10.5615704285041,10.4267940077228,10.4758036152796,1499013.83957748,0.0,1.0
2014-06-30,17.16,17.21,16.99,17.07,340618,10.5125608209473,10.5431918256703,10.408415404889,10.4574250124458,556002.003655785,0.0,1.0
2014-07-01,17.72,17.75,17.134,17.26,354503,10.8556280738453,10.8740066766792,10.4966326984913,10.5738228303934,578666.947436681,0.0,1.0
2014-07-02,17.65,17.76,17.514,17.66,83663,10.8127446672331,10.8801328776238,10.7294283343864,10.8188708681777,136565.876236294,0.0,1.0
2014-07-03,17.57,17.71,17.56,17.71,72327,10.7637350596762,10.8495018729007,10.7576088587316,10.8495018729007,118061.749286333,0.0,1.0
2014-07-07,17.5,17.58,17.36,17.56,177851,10.720851653064,10.7698612606208,10.6350848398394,10.7576088587316,290312.057355115,0.0,1.0
2014-07-08,17.35,17.55,17.272,17.46,107958,10.6289586388948,10.751482657787,10.5811742715269,10.6963468492855,176223.406604089,0.0,1.0
2014-07-09,17.48,17.54,17.28,17.43,164708,10.7085992511747,10.7453564568424,10.5860752322826,10.6779682464517,268858.304664279,0.0,1.0
2014-07-10,17.59,17.6699,17.2,17.26,87616,10.7759874615654,10.8249358071128,10.5370656247257,10.5738228303934,143018.488606901,0.0,1.0
2014-07-11,17.7,17.78,17.44,17.57,154220,10.8433756719561,10.892385279513,10.6840944473963,10.7637350596762,251738.396102952,0.0,1.0
2014-07-14,17.72,17.86,17.685,17.82,256541,10.8556280738453,10.9413948870698,10.8341863705392,10.9168900832914,418760.34155523,0.0,1.0
2014-07-15,17.59,17.75,17.52,17.66,103875,10.7759874615654,10.8740066766792,10.7331040549532,10.8188708681777,169558.590942771,0.0,1.0
2014-07-16,17.65,17.75,17.51,17.62,56081,10.8127446672331,10.8740066766792,10.7269778540086,10.7943660643993,91542.8672795332,0.0,1.0
2014-07-17,17.22,17.65,17.14,17.45,276873,10.5493180266149,10.8127446672331,10.5003084190581,10.6902206483409,451948.936222363,0.0,1.0
2014-07-18,17.2,17.39,17.04,17.15,121991,10.5370656247257,10.6534634426733,10.439046409612,10.5064346200027,199129.935669791,0.0,1.0
2014-07-21,17.0,17.29,16.98,17.14,91766,10.4145416058336,10.5922014332272,10.4022892039443,10.5003084190581,149792.670579584,0.0,1.0
2014-07-22,17.03,17.2,17.0,17.16,61790,10.4329202086674,10.5370656247257,10.4145416058336,10.5125608209473,100861.856407738,0.0,1.0
2014-07-23,17.08,17.2,16.98,17.12,40306,10.4635512133904,10.5370656247257,10.4022892039443,10.4880560171689,65792.8141183089,0.0,1.0
2014-07-24,17.03,17.2,16.88,17.14,54966,10.4329202086674,10.5370656247257,10.3410271944983,10.5003084190581,89722.8159784388,0.0,1.0
2014-07-25,16.9,17.02,16.87,16.92,101409,10.3532795963875,10.4267940077228,10.3349009935537,10.3655319982767,165533.257751292,0.0,1.0
2014-07-28,16.98,17.09,16.88,16.88,72464,10.4022892039443,10.469677414335,10.3410271944983,10.3410271944983,118285.378908082,0.0,1.0
2014-07-29,16.89,17.138,16.85,17.04,57187,10.3471533954429,10.4990831788691,10.3226485916644,10.439046409612,93348.2275835784,0.0,1.0
2014-07-30,16.94,17.07,16.79,16.99,35761,10.3777844001659,10.4574250124458,10.2858913859968,10.408415404889,58373.8606084663,0.0,1.0
2014-07-31,16.65,16.99,16.5,16.84,96937,10.2001245727723,10.408415404889,10.1082315586032,10.3165223907198,158233.464550848,0.0,1.0
2014-08-01,16.59,16.79,16.47,16.59,60145,10.1633673671046,10.2858913859968,10.0898529557693,10.1633673671046,98176.6686137471,0.0,1.0
2014-08-04,16.83,16.92,16.48,16.61,69808,10.3103961897752,10.3655319982767,10.0959791567139,10.1756197689938,113949.902445564,0.0,1.0
2014-08-05,16.69,16.93,16.6,16.76,58431,10.2246293765507,10.3716581992213,10.1694935680492,10.267512783163,95378.8498423784,0.0,1.0
2014-08-06,16.73,16.86,16.56,16.6,50600,10.2491341803291,10.328774792609,10.1449887642708,10.1694935680492,82596.0500765751,0.0,1.0
2014-08-07,16.86,16.95,16.65,16.71,40735,10.328774792609,10.3839106011105,10.2001245727723,10.2368817784399,66493.0849776539,0.0,1.0
2014-08-08,16.68,16.8399,16.59,16.67,131852,10.2185031756061,10.3164611287104,10.1633673671046,10.2123769746615,215226.37143669,0.0,1.0
2014-08-11,16.71,16.92,16.62,16.73,47201,10.2368817784399,10.3655319982767,10.1817459699385,10.2491341803291,77047.7501909964,0.0,1.0
2014-08-12,16.6,16.72,16.4875,16.66,65367,10.1694935680492,10.2430079793845,10.1005738074224,10.2062507737169,106700.71156829,0.0,1.0
2014-08-13,16.51,16.64,16.42,16.59,104024,10.1143577595478,10.1939983718277,10.0592219510463,10.1633673671046,169801.808560585,0.0,1.0
2014-08-14,16.65,16.7,16.52,16.53,63637,10.2001245727723,10.2307555774953,10.1204839604924,10.126610161437,103876.775468834,0.0,1.0
2014-08-15,16.66,16.8,16.51,16.79,66017,10.2062507737169,10.2920175869414,10.1143577595478,10.2858913859968,107761.728021843,0.0,1.0
2014-08-18,16.8,16.9,16.67,16.77,38945,10.2920175869414,10.3532795963875,10.2123769746615,10.2736389841076,63571.2088978696,0.0,1.0
2014-08-19,16.69,16.89,16.61,16.76,42474,10.2246293765507,10.3471533954429,10.1756197689938,10.267512783163,69331.7120741589,0.0,1.0
2014-08-20,16.56,16.66,16.46,16.62,67760,10.1449887642708,10.2062507737169,10.0837267548247,10.1817459699385,110606.88445037,0.0,1.0
2014-08-21,16.42,16.55,16.34,16.52,89204,10.0592219510463,10.1388625633262,10.0102123434894,10.1204839604924,145610.63341958,0.0,1.0
2014-08-22,16.25,16.41,16.21,16.36,140882,9.95507653498796,10.0530957501017,9.93057173120953,10.0224647453786,229966.338476048,0.0,1.0
2014-08-25,16.19,16.3127,16.15,16.29,60569,9.91831932932031,9.99348781491065,9.89381452554188,9.97958133876639,98868.7778080644,0.0,1.0
2014-08-26,16.25,16.31,16.15,16.25,47381,9.95507653498796,9.99183374065561,9.89381452554188,9.95507653498796,77341.57013198,0.0,1.0
2014-08-27,16.18,16.37,16.16,16.34,60433,9.9121931283757,10.0285909463233,9.89994072648649,10.0102123434894,98646.7805193211,0.0,1.0
2014-08-28,16.11,16.2,16.01,16.13,51358,9.86930972176345,9.92444553026492,9.80804771231737,9.88156212365266,83833.3584947179,0.0,1.0
2014-08-29,16.19,16.28,16.06,16.13,173776,9.91831932932031,9.97345513782179,9.83867871704041,9.88156212365266,283660.300357843,0.0,1.0
2014-09-02,16.28,16.3,16.0101,16.28,45902,9.97345513782179,9.985707539711,9.80810897432682,9.97345513782179,74927.3496168959,0.0,1.0
2014-09-03,16.32,16.5,16.15,16.3,131460,9.99795994160022,10.1082315586032,9.89381452554188,9.985707539711,214586.496898548,0.0,1.0
2014-09-04,16.14,16.37,16.062,16.37,71934,9.88768832459727,10.0285909463233,9.83990395722933,10.0285909463233,117420.242415184,0.0,1.0
2014-09-05,16.14,16.26,16.08,16.09,52506,9.88768832459727,9.96120273593257,9.85093111892962,9.85705731987423,85707.2767849928,0.0,1.0
2014-09-08,16.17,16.2625,16.07,16.22,79923,9.9060669274311,9.96273428616872,9.84480491798502,9.93669793215414,130460.950795851,0.0,1.0
2014-09-09,16.06,16.25,15.94,16.15,104040,9.83867871704041,9.95507653498796,9.76516430570511,9.89381452554188,169827.925888673,0.0,1.0
2014-09-10,15.99,16.075,15.86,16.01,213335,9.79579531042815,9.84786801845732,9.71615469814825,9.80804771231737,348233.761721069,0.0,1.0
2014-09-11,16.18,16.23,15.92,15.92,71150,9.9121931283757,9.94282413309874,9.7529119038159,9.7529119038159,116140.493338899,0.0,1.0
2014-09-12,16.02,16.25,15.871,16.19,149364,9.81417391326198,9.95507653498796,9.72289351918732,9.91831932932031,243811.787028409,0.0,1.0
2014-09-15,15.95,16.11,15.92,15.97,81362,9.77129050664972,9.86930972176345,9.7529119038159,9.78354290853894,132809.877990717,0.0,1.0
2014-09-16,15.81,15.96,15.76,15.9,155795,9.68552369342521,9.77741670759433,9.65489268870217,9.74065950192668,254309.320586561,0.0,1.0
2014-09-17,15.82,15.94,15.75,15.78,122398,9.69164989436982,9.76516430570511,9.64876648775756,9.66714509059138,199794.295203016,0.0,1.0
2014-09-18,15.73,15.91,15.674,15.83,69484,9.63651408586835,9.74678570287129,9.60220736057854,9.69777609531443,113421.026551793,0.0,1.0
2014-09-19,15.5,15.8,15.41,15.7,319031,9.49561146414236,9.6793974924806,9.44047565564089,9.61813548303452,520764.831066793,0.0,1.0
2014-09-22,15.27,15.49,15.25,15.45,180255,9.35470884241638,9.48948526319776,9.34245644052716,9.46498045941932,294236.185900257,0.0,1.0
2014-09-23,15.02,15.3,14.97,15.3,298133,9.20155381880118,9.3730874452502,9.17092281407814,9.3730874452502,486652.335918566,0.0,1.0
2014-09-24,15.06,15.1,14.95,15.03,338083,9.22605862257961,9.25056342635804,9.15867041218892,9.20768001974579,551864.03948693,0.0,1.0
2014-09-25,15.02,15.1,15.0,15.07,70645,9.20155381880118,9.25056342635804,9.18930141691196,9.23218482352422,115316.165171139,0.0,1.0
2014-09-26,15.2,15.23,14.97,14.98,66933,9.34245644052716,9.36089549929136,9.20109032333498,9.20723667625638,108898.725562866,0.05,1.0
2014-09-29,15.23,15.24,14.99,15.12,56776,9.36089549929136,9.36704185221276,9.21338302917778,9.29328561715597,92373.4785913869,0.0,1.0
2014-09-30,15.23,15.64,15.04,15.6,149628,9.36089549929136,9.61289596906874,9.24411479378477,9.58831055738314,243441.927128928,0.0,1.0
2014-10-01,14.95,15.19,14.94,15.19,131673,9.18879761749218,9.33631008760576,9.18265126457078,9.33631008760576,214229.481586651,0.0,1.0
2014-10-02,15.1,15.14,14.85,14.99,81497,9.28099291131317,9.30557832299877,9.12733408827818,9.21338302917778,132594.078215483,0.0,1.0
2014-10-03,15.21,15.27,15.1,15.22,66930,9.34860279344856,9.38548091097696,9.28099291131317,9.35474914636996,108893.844619584,0.0,1.0
2014-10-06,15.34,15.4,15.2,15.2,78970,9.42850538142676,9.46538349895515,9.34245644052716,9.34245644052716,128482.696991014,0.0,1.0
2014-10-07,15.2,15.34,15.15,15.25,84399,9.34245644052716,9.42850538142676,9.31172467592017,9.37318820513416,137315.577350191,0.0,1.0
2014-10-08,15.54,15.55,15.05,15.2,143933,9.55143243985474,9.55757879277614,9.25026114670617,9.34245644052716,234176.269798755,0.0,1.0
2014-10-09,15.36,15.63,15.3,15.52,46674,9.44079808726955,9.60674961614734,9.40391996974116,9.53913973401195,75937.7155800759,0.0,1.0
2014-10-10,15.21,15.5,15.15,15.27,130073,9.34860279344856,9.52684702816915,9.31172467592017,9.38548091097696,211626.311836295,0.0,1.0
2014-10-13,15.18,15.5,15.0805,15.18,90701,9.33016373468436,9.52684702816915,9.26900752311644,9.33016373468436,147568.812204406,0.0,1.0
2014-10-14,15.18,15.65,15.03,15.2,142745,9.33016373468436,9.61904232199014,9.23796844086337,9.34245644052716,232243.416259115,0.0,1.0
2014-10-15,15.01,15.26,14.17,15.08,458897,9.22567573502057,9.37933455805556,8.70938208962302,9.26870020547037,746616.743080733,0.0,1.0
2014-10-16,15.28,15.45,14.86,14.9,195864,9.39162726389836,9.49611526356215,9.13348044119958,9.15806585288518,318667.024989844,0.0,1.0
2014-10-17,15.32,15.49,15.2501,15.39,119966,9.41621267558396,9.52070067524775,9.37324966866337,9.45923714603375,195182.413919514,0.0,1.0
2014-10-20,15.61,15.61,15.1,15.28,394351,9.59445691030454,9.59445691030454,9.28099291131317,9.39162726389836,641601.621389178,0.0,1.0
2014-10-21,15.74,15.81,15.59,15.73,84261,9.67435949828274,9.71738396873253,9.58216420446174,9.66821314536134,137091.053959223,0.0,1.0
2014-10-22,15.74,15.86,15.64,15.66,46239,9.67435949828274,9.74811573333953,9.61289596906874,9.62518867491154,75229.9788041978,0.0,1.0
2014-10-23,16.1,16.15,15.71,15.82,112367,9.89562820345311,9.92635996806011,9.65592043951854,9.72353032165393,182818.984586416,0.0,1.0
2014-10-24,16.05,16.1,15.89,16.1,78283,9.86489643884612,9.89562820345311,9.76655479210373,9.89562820345311,127364.960979455,0.0,1.0
2014-10-27,16.81,16.82,16.09,16.09,119652,10.3320192608725,10.3381656137939,9.88948185053171,9.88948185053171,194671.541856006,0.0,1.0
2014-10-28,16.88,16.97,16.7,16.87,158904,10.3750437313223,10.4303609076149,10.2644093787371,10.3688973784009,258533.803756617,0.0,1.0
2014-10-29,16.92,17.0,16.7,16.88,70941,10.3996291430079,10.4487999663791,10.2644093787371,10.3750437313223,115419.665787508,0.0,1.0
2014-10-30,17.48,17.58,17.23,17.46,208487,10.7438249066062,10.8052884358202,10.5901660835713,10.7315322007634,339204.407339061,0.0,1.0
2014-10-31,17.33,17.91,17.31,17.5,144934,10.6516296127852,11.0081180822264,10.6393369069424,10.756117612449,235804.877873822,0.0,1.0
2014-11-03,17.5,17.72,17.27,17.43,111675,10.756117612449,10.8913373767198,10.6147514952568,10.7130931419992,181693.113669388,0.0,1.0
2014-11-04,17.49,17.75,17.38,17.41,168419,10.7499712595276,10.909776435484,10.6823613773922,10.7008004361564,274014.528865768,0.0,1.0
2014-11-05,17.48,17.6,17.37,17.51,88105,10.7438249066062,10.817581141663,10.6762150244708,10.7622639653704,143345.169284454,0.0,1.0
2014-11-06,17.42,17.55,17.35,17.54,522592,10.7069467890778,10.786849377056,10.663922318628,10.7807030241346,850247.303861319,0.0,1.0
2014-11-07,17.5,17.63,17.375,17.44,99362,10.756117612449,10.8360202004272,10.6792882009315,10.7192394949206,161660.095459303,0.0,1.0
2014-11-10,17.54,17.6,17.31,17.54,149490,10.7807030241346,10.817581141663,10.6393369069424,10.7807030241346,243217.403737961,0.0,1.0
2014-11-11,17.44,17.56,17.32,17.53,247189,10.7192394949206,10.7929957299774,10.6454832598638,10.7745566712132,402171.829637988,0.0,1.0
2014-11-12,17.43,17.52,17.37,17.37,137023,10.7130931419992,10.7684103182918,10.6762150244708,10.6762150244708,222933.830439405,0.0,1.0
2014-11-13,17.48,17.58,17.23,17.46,208487,10.7438249066062,10.8052884358202,10.5901660835713,10.7315322007634,339204.407339061,0.0,1.0
2014-11-14,17.4,17.63,17.36,17.51,110076,10.694654083235,10.8360202004272,10.6700686715494,10.7622639653704,179091.570900126,0.0,1.0
2014-11-17,17.42,17.56,17.27,17.35,51192,10.7069467890778,10.7929957299774,10.6147514952568,10.663922318628,83288.4161626443,0.0,1.0
2014-11-18,17.49,17.54,17.43,17.45,59077,10.7499712595276,10.7807030241346,10.7130931419992,10.725385847842,96117.162088618,0.0,1.0
2014-11-19,17.26,17.54,17.13,17.43,60157,10.6086051423355,10.7807030241346,10.5287025543573,10.7130931419992,97874.3016701077,0.0,1.0
2014-11-20,17.46,17.47,17.1,17.26,50266,10.7315322007634,10.7376785536848,10.5102634955931,10.6086051423355,81781.8316696257,0.0,1.0
2014-11-21,17.41,17.58,17.3,17.58,146880,10.7008004361564,10.8052884358202,10.633190554021,10.8052884358202,238970.983082693,0.0,1.0
2014-11-24,17.42,17.64,17.34,17.38,97407,10.7069467890778,10.8421665533486,10.6577759657066,10.6823613773922,158479.347420587,0.0,1.0
2014-11-25,17.36,17.54,17.27,17.4,544623,10.6700686715494,10.7807030241346,10.6147514952568,10.694654083235,886091.324342629,0.0,1.0
2014-11-26,17.35,17.58,17.34,17.34,68874,10.663922318628,10.8052884358202,10.6577759657066,10.6577759657066,112056.695866268,0.0,1.0
2014-11-28,17.55,17.75,17.28,17.39,50711,10.786849377056,10.909776435484,10.6208978481783,10.6885077303136,82505.8382564434,0.0,1.0
2014-12-01,17.21,17.54,17.17,17.42,68313,10.5778733777285,10.7807030241346,10.5532879660429,10.7069467890778,111143.959472548,0.0,1.0
2014-12-02,17.34,17.39,17.16,17.27,58022,10.6577759657066,10.6885077303136,10.5471416131215,10.6147514952568,94400.6970344771,0.0,1.0
2014-12-03,17.54,17.71,17.31,17.36,109980,10.7807030241346,10.8851910237984,10.6393369069424,10.6700686715494,178935.380715104,0.0,1.0
2014-12-04,17.24,17.44,17.13,17.44,118488,10.5963124364927,10.7192394949206,10.5287025543573,10.7192394949206,192777.735862621,0.0,1.0
2014-12-05,17.2,17.34,17.15,17.23,217305,10.5717270248071,10.6577759657066,10.5409952602001,10.5901660835713,353551.126625709,0.0,1.0
2014-12-08,17.42,17.5499,17.19,17.21,224056,10.7069467890778,10.7867879135268,10.5655806718857,10.5778733777285,364534.87599112,0.0,1.0
2014-12-09,17.58,17.61,17.24,17.24,103213,10.8052884358202,10.8237274945844,10.5963124364927,10.5963124364927,167925.599652192,0.0,1.0
2014-12-10,17.48,17.71,17.48,17.56,96182,10.7438249066062,10.8851910237984,10.7438249066062,10.7929957299774,156486.295580471,0.0,1.0
2014-12-11,17.58,17.7,17.47,17.47,68536,10.8052884358202,10.879044670877,10.7376785536848,10.7376785536848,111506.776256505,0.0,1.0
2014-12-12,17.11,17.58,17.11,17.48,60589,10.5164098485145,10.8052884358202,10.5164098485145,10.7438249066062,98577.1575027038,0.0,1.0
2014-12-15,16.62,17.23,16.62,17.2,76332,10.2152385553659,10.5901660835713,10.2152385553659,10.5717270248071,124190.720865114,0.0,1.0
2014-12-16,16.85,17.35,16.52,16.64,92916,10.3566046725581,10.663922318628,10.1537750261519,10.2275312612087,151172.575327555,0.0,1.0
2014-12-17,17.33,17.41,16.84,16.84,174276,10.6516296127852,10.7008004361564,10.3504583196367,10.3504583196367,283543.757133165,0.0,1.0
2014-12-18,17.3,17.67,17.08,17.45,270063,10.633190554021,10.8606056121128,10.4979707897503,10.725385847842,439387.395181517,0.0,1.0
2014-12-19,17.39,17.46,17.34,17.34,189801,10.6885077303136,10.7315322007634,10.6577759657066,10.6577759657066,308802.63861709,0.0,1.0
2014-12-22,17.44,17.48,17.32,17.36,80844,10.7192394949206,10.7438249066062,10.6454832598638,10.6700686715494,131531.659561119,0.0,1.0
2014-12-23,17.45,17.55,17.37,17.49,90595,10.725385847842,10.786849377056,10.6762150244708,10.7499712595276,147396.352208446,0.0,1.0
2014-12-24,17.38,17.641,17.38,17.47,43226,10.6823613773922,10.8427811886408,10.6823613773922,10.7376785536848,70327.8847680587,0.0,1.0
2014-12-26,17.5,17.52,17.32,17.36,82239,10.756117612449,10.7684103182918,10.6454832598638,10.6700686715494,133801.298187211,0.0,1.0
2014-12-29,17.39,17.599,17.32,17.36,109664,10.7192394949206,10.8480676176601,10.6760913198405,10.7007474198863,177909.725862891,0.05,1.0
2014-12-30,17.18,17.48,17.09,17.29,148549,10.5897949696801,10.7747157200237,10.534318744577,10.6575992448061,240993.506229998,0.0,1.0
2014-12-31,17.16,17.41,17.04,17.23,137945,10.5774669196572,10.7315675449436,10.5034986195197,10.6206150947374,223790.461173734,0.0,1.0
2015-01-02,17.09,17.27,16.75,17.27,121295,10.534318744577,10.6452711947832,10.3247418941875,10.6452711947832,196778.890050876,0.0,1.0
2015-01-05,17.62,17.715,17.02,17.03,130495,10.8610120701841,10.9195703077929,10.4911705694968,10.4973345945083,211704.202623267,0.0,1.0
2015-01-06,17.18,17.62,16.95,17.62,116565,10.5897949696801,10.8610120701841,10.4480223944166,10.8610120701841,189105.332608767,0.0,1.0
2015-01-07,17.23,17.25,16.95,17.22,55686,10.6206150947374,10.6329431447603,10.4480223944166,10.6144510697259,90340.3212941429,0.0,1.0
2015-01-08,17.52,17.53,17.12,17.23,75784,10.7993718200696,10.805535845081,10.5528108196114,10.6206150947374,122945.639998479,0.0,1.0
2015-01-09,17.58,17.65,17.39,17.51,123069,10.8363559701383,10.8795041452185,10.7192394949206,10.7932077950581,199656.879670813,0.0,1.0
2015-01-12,17.61,17.62,17.34,17.53,209775,10.8548480451727,10.8610120701841,10.6884193698634,10.805535845081,340321.461399253,0.0,1.0
2015-01-13,17.58,17.69,17.47,17.67,387363,10.8363559701383,10.9041602452643,10.7685516950123,10.8918321952414,628425.418910734,0.0,1.0
2015-01-14,17.68,17.7,17.33,17.42,145571,10.8979962202528,10.9103242702758,10.6822553448519,10.737731569955,236162.24744298,0.0,1.0
2015-01-15,17.63,17.72,17.41,17.69,130780,10.8671760951956,10.9226523202987,10.7315675449436,10.9041602452643,212166.562849693,0.0,1.0
2015-01-16,17.56,17.66,17.36,17.39,205682,10.8240279201154,10.8856681702299,10.7007474198863,10.7192394949206,333681.319621124,0.0,1.0
2015-01-20,17.24,17.7,17.16,17.47,78776,10.6267791197488,10.9103242702758,10.5774669196572,10.7685516950123,127799.611217675,0.0,1.0
2015-01-21,17.27,17.3,16.98,17.21,78658,10.6452711947832,10.6637632698175,10.466514469451,10.6082870447144,127608.177860768,0.0,1.0
2015-01-22,17.99,18.0,17.14,17.33,132045,11.089080995608,11.0952450206194,10.5651388696343,10.6822553448519,214218.793328397,0.0,1.0
2015-01-23,17.94,17.99,17.74,17.99,110261,11.0582608705507,11.089080995608,10.9349803703216,11.089080995608,178878.248863512,0.0,1.0
2015-01-26,17.99,17.99,17.77,17.94,41416,11.089080995608,11.089080995608,10.9534724453559,11.0582608705507,67189.8636410987,0.0,1.0
2015-01-27,17.72,18.08,17.68,17.89,45074,10.9226523202987,11.1445572207111,10.8979962202528,11.0274407454934,73124.2977052077,0.0,1.0
2015-01-28,17.57,17.81,17.505,17.8,78151,10.8301919451268,10.9781285454018,10.7901257825524,10.9719645203903,126785.663352703,0.0,1.0
2015-01-29,17.53,17.57,17.13,17.57,115419,10.805535845081,10.8301919451268,10.5589748446228,10.8301919451268,187246.157803554,0.0,1.0
2015-01-30,17.16,17.48,17.07,17.35,106433,10.5774669196572,10.7747157200237,10.5219906945541,10.6945833948748,172668.02098013,0.0,1.0
2015-02-02,16.7,17.15,16.57,17.15,95485,10.2939217691302,10.5713028946457,10.2137894439813,10.5713028946457,154906.899018987,0.0,1.0
2015-02-03,16.77,16.87,16.66,16.78,338043,10.3370699442104,10.398710194325,10.2692656690844,10.3432339692219,548412.764990053,0.0,1.0
2015-02-04,16.6,16.8625,16.56,16.71,150586,10.2322815190157,10.3940871755664,10.2076254189699,10.3000857941417,244298.165111515,0.0,1.0
2015-02-05,17.02,17.14,16.605,16.62,98726,10.4911705694968,10.5651388696343,10.2353635315214,10.2446095690386,160164.827067586,0.0,1.0
2015-02-06,16.63,17.08,16.56,17.06,149484,10.25077359405,10.5281547195655,10.2076254189699,10.5158266695426,242510.372235998,0.0,1.0
2015-02-09,16.71,17.03,16.48,16.64,206690,10.3000857941417,10.4973345945083,10.1583132188782,10.2569376190615,335316.614737752,0.0,1.0
2015-02-10,16.59,16.85,16.4903,16.78,79789,10.2261174940042,10.3863821443021,10.16466216464,10.3432339692219,129443.017917222,0.0,1.0
2015-02-11,16.54,16.72,16.46,16.52,152146,10.1952973689469,10.3062498191531,10.1459851688553,10.182969318924,246828.978982487,0.0,1.0
2015-02-12,16.67,16.76,16.5,16.6,419864,10.2754296940959,10.330905919199,10.1706412689011,10.2322815190157,681152.330205869,0.0,1.0
2015-02-13,17.3,17.31,16.521,16.64,116229,10.6637632698175,10.669927294829,10.1835857214252,10.2569376190615,188560.234236559,0.0,1.0
2015-02-17,16.99,17.35,16.93,17.28,101408,10.4726784944624,10.6945833948748,10.4356943443937,10.6514352197946,164515.880145755,0.0,1.0
2015-02-18,17.14,17.27,17.0,17.0,62809,10.5651388696343,10.6452711947832,10.4788425194739,10.4788425194739,101896.082321658,0.0,1.0
2015-02-19,16.71,17.13,16.7,17.13,49947,10.3000857941417,10.5589748446228,10.2939217691302,10.5589748446228,81029.8464188228,0.0,1.0
2015-02-20,16.55,16.825,16.525,16.72,61225,10.2014613939584,10.3709720817734,10.1860513314298,10.3062498191531,99326.3328526725,0.0,1.0
2015-02-23,16.36,16.57,16.34,16.52,111153,10.0843449187408,10.2137894439813,10.0720168687178,10.182969318924,180325.355256399,0.0,1.0
2015-02-24,16.12,16.37,16.08,16.28,72856,9.93640831846583,10.0905089437522,9.91175221842,10.0350327186491,118195.497040658,0.0,1.0
2015-02-25,16.23,16.495,16.12,16.12,67387,10.0042125935918,10.1675592563954,9.93640831846583,9.93640831846583,109323.047643006,0.0,1.0
2015-02-26,16.32,16.4,16.15,16.2,94869,10.0596888186949,10.1090010187866,9.95490039350019,9.98572051855747,153907.55200327,0.0,1.0
2015-02-27,16.27,16.4,16.1,16.33,193303,10.0288686936377,10.1090010187866,9.92408026844292,10.0658528437064,313598.662628339,0.0,1.0
2015-03-02,16.5,16.57,16.2,16.36,111125,10.1706412689011,10.2137894439813,9.98572051855747,10.0843449187408,180279.93039205,0.0,1.0
2015-03-03,16.51,16.63,16.28,16.42,200860,10.1768052939126,10.25077359405,10.0350327186491,10.1213290688095,325858.509053291,0.0,1.0
2015-03-04,16.23,16.46,16.22,16.46,60883,10.0042125935918,10.1459851688553,9.99804856858038,10.1459851688553,98771.50058096,0.0,1.0
2015-03-05,16.18,16.25,16.05,16.21,49429,9.97339246853456,10.0165406436147,9.89326014338564,9.99188454356892,80189.4864283339,0.0,1.0
2015-03-06,15.75,16.1,15.64,16.03,130781,9.70833939304198,9.92408026844292,9.64053511791598,9.88093209336273,212168.185166278,0.0,1.0
2015-03-09,15.93,15.95,15.665,15.82,69874,9.81929184324818,9.83161989327109,9.65594518044461,9.75148756812217,113357.748987303,0.0,1.0
2015-03-10,15.9,15.97,15.65,15.77,86935,9.80079976821381,9.843947943294,9.64669914292743,9.72066744306489,141036.092226167,0.0,1.0
2015-03-11,16.02,16.05,15.74,15.88,72911,9.87476806835127,9.89326014338564,9.70217536803053,9.7884717181909,118284.724452776,0.0,1.0
2015-03-12,16.61,16.61,16.1,16.1,68716,10.2384455440271,10.2384455440271,9.92408026844292,9.92408026844292,111479.106383083,0.0,1.0
2015-03-13,16.53,16.6,16.31,16.6,54084,10.1891333439355,10.2322815190157,10.0535247936835,10.2322815190157,87741.3701266465,0.0,1.0
2015-03-16,16.47,16.65,16.35,16.6,61762,10.1521491938668,10.263101644073,10.0781808937293,10.2322815190157,100197.516858256,0.0,1.0
2015-03-17,16.54,16.63,16.37,16.42,39647,10.1952973689469,10.25077359405,10.0905089437522,10.1213290688095,64319.985604082,0.0,1.0
2015-03-18,16.75,16.81,16.28,16.52,60894,10.3247418941875,10.3617260442562,10.0350327186491,10.182969318924,98789.3460633832,0.0,1.0
2015-03-19,16.67,16.93,16.56,16.65,51775,10.2754296940959,10.4356943443937,10.2076254189699,10.263101644073,83995.4411342932,0.0,1.0
2015-03-20,16.91,16.99,16.64,16.7,313226,10.4233662943708,10.4726784944624,10.2569376190615,10.2939217691302,508151.734326029,0.0,1.0
2015-03-23,17.12,17.24,16.85,16.85,90657,10.5528108196114,10.6267791197488,10.3863821443021,10.3863821443021,147074.354551649,0.0,1.0
2015-03-24,17.23,17.3,16.97,17.03,87388,10.6206150947374,10.6637632698175,10.4603504444395,10.4973345945083,141771.001638698,0.0,1.0
2015-03-25,16.61,17.22,16.53,17.21,128123,10.2384455440271,10.6144510697259,10.1891333439355,10.6082870447144,207856.067686125,0.0,1.0
2015-03-26,16.5,16.71,16.33,16.55,54581,10.1706412689011,10.3000857941417,10.0658528437064,10.2014613939584,88547.6614688727,0.0,1.0
2015-03-27,16.7,16.75,16.295,16.45,128193,10.3247418941875,10.3556542950683,10.074351447053,10.1701798897835,207348.824981786,0.05,1.0
2015-03-30,16.72,16.75,16.57,16.71,48894,10.3371068545398,10.3556542950683,10.2443696518974,10.3309243743637,79084.7663184376,0.0,1.0
2015-03-31,16.77,16.79,16.345,16.65,164213,10.3680192554206,10.3803842157729,10.1052638479338,10.2938294933067,265610.232982566,0.0,1.0
2015-04-01,16.99,17.02,16.5,16.69,74582,10.5040338192961,10.5225812598246,10.2010922906643,10.3185594140113,120634.434522881,0.0,1.0
2015-04-02,17.09,17.25,16.91,16.94,69140,10.5658586210578,10.6647783038763,10.4545739778869,10.4731214184153,111832.141842695,0.0,1.0
2015-04-06,16.99,17.24,16.97,17.07,55012,10.5040338192961,10.6585958237002,10.4916688589438,10.5534936607054,88980.4713197918,0.0,1.0
2015-04-07,16.58,17.07,16.55,16.9,38154,10.2505521320736,10.5534936607054,10.2320046915451,10.4483914977107,61713.0971921638,0.0,1.0
2015-04-08,16.53,16.9,16.49,16.58,71098,10.2196397311928,10.4483914977107,10.1949098104881,10.2505521320736,114999.155636852,0.0,1.0
2015-04-09,16.2,16.53,16.13,16.53,184642,10.0156178853795,10.2196397311928,9.97234052414637,10.2196397311928,298653.606220987,0.0,1.0
2015-04-10,16.2,16.43,16.17,16.27,93569,10.0156178853795,10.1578149294312,9.99707044485102,10.0588952466126,151345.410472652,0.0,1.0
2015-04-13,16.06,16.23,16.06,16.11,120101,9.92906316291325,10.034165325908,9.92906316291325,9.95997556379405,194260.226604709,0.0,1.0
2015-04-14,16.08,16.23,15.96,16.11,88051,9.94142812326557,10.034165325908,9.86723836115165,9.95997556379405,142420.189780029,0.0,1.0
2015-04-15,15.9,16.17,15.88,16.14,83911,9.83014348009469,9.99707044485102,9.81777851974237,9.97852300432253,135723.848049789,0.0,1.0
2015-04-16,15.9,15.92,15.7801,15.9,152114,9.83014348009469,9.84250844044701,9.75601554278253,9.83014348009469,246040.416897018,0.0,1.0
2015-04-17,15.87,15.99,15.805,15.83,169043,9.81159603956621,9.88578580168013,9.77140991842117,9.78686611886157,273422.631667845,0.0,1.0
2015-04-20,15.95,16.14,15.91,15.99,206084,9.86105588097549,9.97852300432253,9.83632596027085,9.88578580168013,333335.480467314,0.0,1.0
2015-04-21,16.01,16.2,15.95,15.95,235351,9.89815076203245,10.0156178853795,9.86105588097549,9.86105588097549,380674.087573334,0.0,1.0
2015-04-22,16.14,16.24,15.9423,15.99,111577,9.97852300432253,10.0403478060841,9.85629537123985,9.88578580168013,180472.879525347,0.0,1.0
2015-04-23,16.14,16.22,16.09,16.15,94326,9.97852300432253,10.0279828457318,9.94761060344173,9.98470548449869,152569.838175501,0.0,1.0
2015-04-24,16.18,16.32,16.14,16.2,129372,10.0032529250272,10.0898076474934,9.97852300432253,10.0156178853795,209255.826648441,0.0,1.0
2015-04-27,16.17,16.4,16.02,16.17,120133,9.99707044485102,10.1392674889027,9.90433324220861,9.99707044485102,194311.985767841,0.0,1.0
2015-04-28,16.36,16.48,16.11,16.2,143172,10.1145375681981,10.188727330312,9.95997556379405,10.0156178853795,231576.965749239,0.0,1.0
2015-04-29,16.05,16.33,16.01,16.26,63145,9.92288068273709,10.0959901276696,9.89815076203245,10.0527127664365,102135.386124632,0.0,1.0
2015-04-30,15.66,15.99,15.53,15.95,149103,9.68176395586685,9.88578580168013,9.60139171357676,9.86105588097549,241170.203141039,0.0,1.0
2015-05-01,15.8,15.83,15.64,15.64,59307,9.76831867833309,9.78686611886157,9.66939899551453,9.66939899551453,95927.5214964529,0.0,1.0
2015-05-04,15.87,16.06,15.74,15.8,223458,9.81159603956621,9.92906316291325,9.73122379727613,9.76831867833309,361437.47110045,0.0,1.0
2015-05-05,15.74,15.91,15.545,15.84,136716,9.73122379727613,9.83632596027085,9.610665433841,9.79304859903773,221134.554587301,0.0,1.0
2015-05-06,15.81,15.85,15.7,15.73,84634,9.77450115850925,9.79923107921389,9.70649387657149,9.72504131709997,136893.28164181,0.0,1.0
2015-05-07,15.95,16.05,15.71,15.88,398578,9.86105588097549,9.92288068273709,9.71267635674765,9.81777851974237,644689.491341886,0.0,1.0
2015-05-08,15.93,16.14,15.84,16.14,249139,9.84869092062317,9.97852300432253,9.79304859903773,9.97852300432253,402975.816987957,0.0,1.0
2015-05-11,15.91,15.99,15.85,15.87,142420,9.83632596027085,9.88578580168013,9.79923107921389,9.81159603956621,230360.625415631,0.0,1.0
2015-05-12,15.9,15.95,15.58,15.91,127880,9.83014348009469,9.86105588097549,9.63230411445756,9.83632596027085,206842.555667398,0.0,1.0
2015-05-13,16.01,16.11,15.99,16.02,110152,9.89815076203245,9.95997556379405,9.88578580168013,9.90433324220861,178167.979292112,0.0,1.0
2015-05-14,16.15,16.2,16.02,16.14,187557,9.98470548449869,10.0156178853795,9.90433324220861,9.97852300432253,303368.542487569,0.0,1.0
2015-05-15,16.19,16.2,16.055,16.15,154910,10.0094354052033,10.0156178853795,9.92597192282517,9.98470548449869,250562.873775702,0.0,1.0
2015-05-18,16.2,16.27,16.1,16.13,203739,10.0156178853795,10.0588952466126,9.95379308361789,9.97234052414637,329542.504294026,0.0,1.0
2015-05-19,16.19,16.2,16.07,16.17,90845,10.0094354052033,10.0156178853795,9.93524564308941,9.99707044485102,146939.411711017,0.0,1.0
2015-05-20,16.18,16.215,16.1,16.2,65082,10.0032529250272,10.0248916056437,9.95379308361789,10.0156178853795,105268.432967982,0.0,1.0
2015-05-21,15.96,16.2,15.92,16.14,71622,9.86723836115165,10.0156178853795,9.84250844044701,9.97852300432253,115846.711933144,0.0,1.0
2015-05-22,15.84,15.97,15.77,15.87,103420,9.79304859903773,9.87342084132781,9.74977123780461,9.81159603956621,167279.145348157,0.0,1.0
2015-05-26,15.66,15.78,15.49,15.76,373879,9.68176395586685,9.75595371798077,9.57666179287212,9.74358875762845,604739.504773,0.0,1.0
2015-05-27,15.89,15.96,15.6,15.66,67412,9.82396099991853,9.86723836115165,9.64466907480988,9.68176395586685,109037.147033552,0.0,1.0
2015-05-28,15.95,15.971,15.78,15.83,203967,9.86105588097549,9.87403908934543,9.75595371798077,9.78686611886157,329911.288331344,0.0,1.0
2015-05-29,15.74,16.0,15.69,15.94,521926,9.73122379727613,9.89196828185629,9.70031139639533,9.85487340079933,844201.655530674,0.0,1.0
2015-06-01,15.95,16.0,15.7501,15.84,213228,9.86105588097549,9.89196828185629,9.73746810225405,9.79304859903773,344890.713636597,0.0,1.0
2015-06-02,15.69,15.97,15.68,15.9,123049,9.70031139639533,9.87342084132781,9.69412891621917,9.83014348009469,199028.539508271,0.0,1.0
2015-06-03,15.6,15.8,15.52,15.67,200977,9.64466907480988,9.76831867833309,9.5952092334006,9.68794643604301,325075.041526171,0.0,1.0
2015-06-04,15.72,15.75,15.47,15.55,126743,9.71885883692381,9.73740627745229,9.5642968325198,9.61375667392908,205003.487902354,0.0,1.0
2015-06-05,15.62,15.7,15.36,15.62,173654,9.65703403516221,9.70649387657149,9.49628955058204,9.65703403516221,280880.803580438,0.0,1.0
2015-06-08,15.5,15.57,15.36,15.57,115704,9.58284427304828,9.6261216342814,9.49628955058204,9.6261216342814,187148.194095564,0.0,1.0
2015-06-09,15.52,15.63,15.35,15.52,92313,9.5952092334006,9.66321651533837,9.49010707040588,9.5952092334006,149313.86331971,0.0,1.0
2015-06-10,15.61,15.72,15.37,15.64,90135,9.65085155498604,9.71885883692381,9.5024720307582,9.66939899551453,145791.005279019,0.0,1.0
2015-06-11,15.53,15.675,15.52,15.56,64731,9.60139171357676,9.69103767613109,9.5952092334006,9.61993915410524,104700.699647375,0.0,1.0
2015-06-12,15.4,15.64,15.35,15.52,75485,9.52101947128668,9.66939899551453,9.49010707040588,9.5952092334006,122095.013407519,0.0,1.0
2015-06-15,14.89,15.43,14.77,15.33,137148,9.20571298230251,9.53956691181516,9.13152322018859,9.47774211005356,221833.303289587,0.0,1.0
2015-06-16,15.24,15.28,14.79,14.87,80702,9.42209978846812,9.44682970917276,9.14388818054091,9.19334802195019,130533.37447193,0.0,1.0
2015-06-17,15.14,15.27,14.95,15.27,43855,9.36027498670652,9.4406472289966,9.24280786335947,9.4406472289966,70934.3155989502,0.0,1.0
2015-06-18,15.46,15.5,15.19,15.19,76655,9.55811435234364,9.58284427304828,9.39118738758732,9.39118738758732,123987.457809544,0.0,1.0
2015-06-19,15.39,15.51,15.25,15.51,175389,9.51483699111052,9.58902675322444,9.42828226864428,9.58902675322444,283687.120706517,0.0,1.0
2015-06-22,15.34,15.52,15.33,15.38,60329,9.48392459022972,9.5952092334006,9.47774211005356,9.50865451093436,97580.5797689903,0.0,1.0
2015-06-23,15.33,15.36,15.18,15.29,31219,9.47774211005356,9.49628955058204,9.38500490741116,9.45301218934892,50495.9160570888,0.0,1.0
2015-06-24,15.31,15.42,15.28,15.42,56329,9.46537714970124,9.533384431639,9.44682970917276,9.533384431639,91110.6843774546,0.0,1.0
2015-06-25,15.13,15.37,14.98,15.37,75118,9.35409250653036,9.5024720307582,9.26135530388795,9.5024720307582,121501.400505346,0.0,1.0
2015-06-26,15.48,15.5,14.95,15.08,171488,9.63230411445756,9.64474895181475,9.30251592449229,9.38340736731396,275597.012766192,0.1,1.0
2015-06-29,14.85,15.48,14.38,15.43,280501,9.24029173770638,9.63230411445756,8.94783805981265,9.60119202106461,450790.94559345,0.0,1.0
2015-06-30,15.02,15.13,14.838,14.93,189361,9.34607285524242,9.41451946070691,9.23282483529208,9.29007108713511,304320.570153123,0.0,1.0
2015-07-01,15.16,15.37,14.94,15.08,138768,9.43318671674268,9.56385750899307,9.2962935058137,9.38340736731396,223012.958734949,0.0,1.0
2015-07-02,15.18,15.32,15.09,15.25,69911,9.44563155409986,9.53274541560012,9.38962978599255,9.48918848484999,112353.416912537,0.0,1.0
2015-07-06,15.24,15.34,15.15,15.15,82333,9.4829660661714,9.5451902529573,9.42696429806409,9.42696429806409,132316.715175866,0.0,1.0
2015-07-07,15.28,15.465,15.19,15.31,107830,9.50785574088576,9.62297048643968,9.45185397277845,9.52652299692153,173292.742854185,0.0,1.0
2015-07-08,15.31,15.39,15.13,15.17,114195,9.52652299692153,9.57630234635025,9.41451946070691,9.43940913542127,183521.884171693,0.0,1.0
2015-07-09,15.21,15.54,15.0,15.42,88975,9.46429881013563,9.6696386265291,9.33362801788524,9.59496960238602,142991.021009469,0.0,1.0
2015-07-10,15.35,15.51,15.19,15.33,77758,9.55141267163589,9.65097137049334,9.45185397277845,9.53896783427871,124964.268745764,0.0,1.0
2015-07-13,15.48,15.695,15.34,15.34,136598,9.63230411445756,9.76608611604725,9.5451902529573,9.5451902529573,219525.568843512,0.0,1.0
2015-07-14,15.39,15.5,15.35,15.35,53123,9.57630234635025,9.64474895181475,9.55141267163589,9.55141267163589,85373.5544713239,0.0,1.0
2015-07-15,15.45,15.48,15.34,15.34,79627,9.61363685842179,9.63230411445756,9.5451902529573,9.5451902529573,127967.923910323,0.0,1.0
2015-07-16,15.44,15.81,15.24,15.5,342001,9.6074144397432,9.83764393085104,9.4829660661714,9.64474895181475,549627.110719411,0.0,1.0
2015-07-17,15.53,15.58,15.35,15.47,92517,9.66341620785052,9.69452830124347,9.55141267163589,9.62608169577897,148683.341283878,0.0,1.0
2015-07-20,15.63,15.82,15.58,15.82,149789,9.72564039463642,9.84386634952963,9.69452830124347,9.84386634952963,240724.720943944,0.0,1.0
2015-07-21,15.56,15.73,15.43,15.58,62899,9.68208346388629,9.78786458142232,9.60119202106461,9.69452830124347,101084.486996062,0.0,1.0
2015-07-22,15.8,16.22,15.54,15.54,469460,9.83142151217245,10.0927630966732,9.6696386265291,9.6696386265291,754465.464715993,0.0,1.0
2015-07-23,15.37,15.86,15.23,15.76,144836,9.56385750899307,9.86875602424399,9.47674364749281,9.80653183745809,232764.793694043,0.0,1.0
2015-07-24,15.05,15.36,15.0,15.31,160396,9.36474011127819,9.55763509031448,9.33362801788524,9.52652299692153,257771.147016969,0.0,1.0
2015-07-27,14.9,15.24,14.6401,15.0,132969,9.27140383109934,9.4829660661714,9.10968316964278,9.33362801788524,213693.431555022,0.0,1.0
2015-07-28,14.59,14.979,14.56,14.88,330457,9.07850885206304,9.3205609386602,9.05984159602727,9.25895899374216,531074.839333815,0.0,1.0
2015-07-29,14.55,14.5899,14.35,14.53,453376,9.05361917734868,9.07844662787626,8.92917080377688,9.0411743399915,728616.995124352,0.0,1.0
2015-07-30,14.46,14.75,14.43,14.43,360011,8.99761740924137,9.17806755092048,8.9789501532056,8.9789501532056,578570.839726216,0.0,1.0
2015-07-31,14.56,14.6,14.43,14.49,141595,9.05984159602727,9.08473127074163,8.9789501532056,9.01628466527714,227556.208146511,0.0,1.0
2015-08-03,14.63,14.76,14.47,14.57,400137,9.1033985267774,9.18428996959907,9.00383982791996,9.06606401470586,643057.017967587,0.0,1.0
2015-08-04,14.42,14.69,14.39,14.58,205428,8.97272773452701,9.14073303884894,8.95406047849124,9.07228643338445,330141.719178795,0.0,1.0
2015-08-05,13.89,14.55,13.62,14.44,201022,8.64293954456173,9.05361917734868,8.4749342402398,8.98517257188419,323060.871316275,0.0,1.0
2015-08-06,14.0,14.18,12.65,13.93,809832,8.71138615002622,8.82338968624084,7.87135962841655,8.66782921927609,1301474.62237865,0.0,1.0
2015-08-07,12.92,14.5,11.91,13.5,1425357,8.03936493273848,9.02250708395573,7.41090064620088,8.40026521609671,2290679.99699909,0.0,1.0
2015-08-10,13.19,13.27,12.9,12.93,220922,8.20737023706042,8.25714958648914,8.02692009538131,8.04558735141707,355042.004422073,0.0,1.0
2015-08-11,13.47,13.73,13.09,13.09,204402,8.38159796006094,8.54338084570429,8.14514605027452,8.14514605027452,328492.842667913,0.0,1.0
2015-08-12,12.62,13.47,12.17,13.36,1185885,7.85269237238078,8.38159796006094,7.57268353184422,8.31315135459645,1905826.43382764,0.0,1.0
2015-08-13,12.58,12.77,12.5,12.66,204114,7.82780269766642,7.94602865255963,7.7780233482377,7.87758204709514,328030.000138543,0.0,1.0
2015-08-14,12.57,12.59,12.41,12.52,143627,7.82158027898783,7.83402511634501,7.72202158013039,7.79046818559488,230821.819325957,0.0,1.0
2015-08-17,12.62,12.63,12.41,12.53,196094,7.85269237238078,7.85891479105937,7.72202158013039,7.79669060427347,315141.121369271,0.0,1.0
2015-08-18,12.61,12.655,12.48,12.64,198126,7.84646995370219,7.87447083775584,7.76557851088052,7.86513720973796,318406.732548717,0.0,1.0
2015-08-19,12.71,12.89,12.5,12.54,248009,7.90869414048809,8.02069767670271,7.7780233482377,7.80291302295206,398573.308564625,0.0,1.0
2015-08-20,12.47,12.8,12.43,12.63,209746,7.75935609220193,7.9646959085954,7.73446641748757,7.85891479105937,337081.142935118,0.0,1.0
2015-08-21,12.46,12.58,11.8,12.28,361214,7.75313367352334,7.82780269766642,7.34245404073639,7.64113013730871,580504.171541607,0.0,1.0
2015-08-24,11.56,12.04,10.16,11.95,1013462,7.19311599245022,7.49179208902255,6.3219773774476,7.43579032091524,1628726.78993312,0.0,1.0
2015-08-25,11.55,11.86,11.35,11.72,346448,7.18689357377163,7.37978855280793,7.06244520019983,7.29267469130767,556773.849358681,0.0,1.0
2015-08-26,12.08,12.09,11.48,11.75,317348,7.51668176373691,7.5229041824155,7.1433366430215,7.31134194734344,510007.468786885,0.0,1.0
2015-08-27,12.25,12.67,11.985,12.15,301770,7.62246288127294,7.88380446577373,7.4575687862903,7.56023869448704,484972.187805874,0.0,1.0
2015-08-28,14.15,14.27,13.46,13.66,1387879,8.80472243020507,8.87939145434816,8.37537554138235,8.49982391495416,2230449.39868054,0.0,1.0
2015-08-31,13.83,14.16,13.65,14.1,550699,8.60560503249019,8.81094484888366,8.49360149627557,8.77361033681212,885024.021117098,0.0,1.0
2015-09-01,14.75,15.0,13.88,13.89,627370,9.17806755092048,9.33362801788524,8.63671712588314,8.64293954456173,1008241.38073291,0.0,1.0
2015-09-02,14.83,15.06,14.43,14.83,544065,9.2278469003492,9.37096252995678,8.9789501532056,9.2278469003492,874362.572020422,0.0,1.0
2015-09-03,15.37,15.58,14.84,14.96,466104,9.56385750899307,9.69452830124347,9.23406931902779,9.30873834317088,749072.063575136,0.0,1.0
2015-09-04,15.41,15.61,15.23,15.23,286118,9.58874718370743,9.71319555727924,9.47674364749281,9.47674364749281,459817.982008287,0.0,1.0
2015-09-08,15.63,15.84,15.44,15.58,393561,9.72564039463642,9.85631118688681,9.6074144397432,9.69452830124347,632488.78021363,0.0,1.0
2015-09-09,15.47,15.78,15.38,15.74,213660,9.62608169577897,9.81897667481527,9.57007992767166,9.79408700010091,343371.301476631,0.0,1.0
2015-09-10,15.47,15.58,15.35,15.47,199348,9.62608169577897,9.69452830124347,9.55141267163589,9.62608169577897,320370.59911431,0.0,1.0
2015-09-11,15.53,15.67,15.354,15.41,115916,9.66341620785052,9.75053006935078,9.55390163910733,9.58874718370743,186287.689703104,0.0,1.0
2015-09-14,15.36,15.63,15.33,15.58,83178,9.55763509031448,9.72564039463642,9.53896783427871,9.69452830124347,133674.708013775,0.0,1.0
2015-09-15,15.15,15.46,15.05,15.38,91468,9.42696429806409,9.61985927710039,9.36474011127819,9.57007992767166,146997.501654331,0.0,1.0
2015-09-16,14.98,15.22,14.92,15.06,196931,9.32118318052806,9.47052122881422,9.28384866845652,9.37096252995678,316486.257470254,0.0,1.0
2015-09-17,15.12,15.33,14.91,14.91,192107,9.40829704202832,9.53896783427871,9.27762624977793,9.27762624977793,308733.6451033,0.0,1.0
2015-09-18,14.96,15.12,14.54,14.95,469649,9.30873834317088,9.40829704202832,9.04739675867009,9.30251592449229,754769.205125892,0.0,1.0
2015-09-21,15.08,15.2,14.834,14.91,171146,9.38340736731396,9.45807639145704,9.23033586782064,9.27762624977793,275047.387262564,0.0,1.0
2015-09-22,14.56,15.03,14.47,15.01,179502,9.05984159602727,9.35229527392101,9.00383982791996,9.33985043656383,288476.248982768,0.0,1.0
2015-09-23,14.41,14.66,14.34,14.66,144189,8.96650531584842,9.12206578281317,8.92294838509829,9.12206578281317,231725.005095076,0.0,1.0
2015-09-24,14.6,14.68,14.16,14.36,238004,9.08473127074163,9.13451062017035,8.81094484888366,8.93539322245547,382494.351945353,0.0,1.0
2015-09-25,14.36,14.71,14.36,14.69,180778,8.93539322245547,9.15317787620612,8.93539322245547,9.14073303884894,290526.898522617,0.0,1.0
2015-09-28,14.32,14.38,13.89,14.3,183623,8.97272773452701,9.01032296246497,8.70329526763828,8.96019599188102,293052.618757367,0.1,1.0
2015-09-29,13.96,14.43,13.94,14.33,173183,8.74715636689923,9.04165231907994,8.73462462425325,8.97899360585,276390.929645291,0.0,1.0
2015-09-30,14.03,14.14,13.93,14.02,250843,8.79101746616019,8.85994205071312,8.72835875293025,8.7847515948372,400332.191756775,0.0,1.0
2015-10-01,13.93,14.16,13.87,14.03,117676,8.72835875293025,8.87247379335911,8.69076352499229,8.79101746616019,187804.686585515,0.0,1.0
2015-10-02,13.95,13.965,13.66,13.88,217370,8.74089049557624,8.75028930256073,8.55918022720942,8.69702939631529,346911.050027986,0.0,1.0
2015-10-05,14.39,14.467,13.99,13.99,550163,9.01658883378797,9.06483604297502,8.76595398086822,8.76595398086822,878031.117525633,0.0,1.0
2015-10-06,14.87,14.905,14.41,14.41,169566,9.31735065729166,9.33928120692214,9.02912057643395,9.02912057643395,270618.388503683,0.0,1.0
2015-10-07,15.05,15.45,14.86,14.86,205581,9.43013634110555,9.6807711940253,9.31108478596867,9.31108478596867,328096.42809865,0.0,1.0
2015-10-08,15.2,15.24,14.91,15.01,100103,9.52412441095045,9.54918789624243,9.34241414258364,9.40507285581358,159759.105860751,0.0,1.0
2015-10-09,15.1,15.258,14.86,15.17,122230,9.46146569772052,9.56046646462382,9.31108478596867,9.50532679698147,195072.630284403,0.0,1.0
2015-10-12,15.34,15.42,15.07,15.08,118484,9.61184660947237,9.66197358005632,9.44266808375154,9.44893395507453,189094.211949744,0.0,1.0
2015-10-13,14.93,15.43,14.9,15.32,98425,9.35494588522963,9.66823945137931,9.33614827126064,9.59931486682638,157081.106403848,0.0,1.0
2015-10-14,15.09,15.5,14.6,14.88,222087,9.45519982639752,9.71210055064027,9.14817213157083,9.32361652861466,354439.133125847,0.0,1.0
2015-10-15,15.26,15.44,14.98,15.11,131960,9.56171963888842,9.67450532270231,9.38627524184459,9.46773156904351,210601.196861081,0.0,1.0
2015-10-16,15.38,15.53,15.27,15.35,114460,9.63691009476434,9.73089816460925,9.56798551021141,9.61811248079536,182672.120284323,0.0,1.0
2015-10-19,15.63,15.71,15.37,15.37,96830,9.79355687783919,9.84368384842314,9.63064422344135,9.63064422344135,154535.570567281,0.0,1.0
2015-10-20,15.44,15.84,15.385,15.63,83153,9.67450532270231,9.92514017562205,9.64004303042584,9.79355687783919,132707.800262121,0.0,1.0
2015-10-21,15.01,15.628,14.85,15.49,130394,9.40507285581358,9.79230370357459,9.30481891464568,9.70583467931727,208101.943494269,0.0,1.0
2015-10-22,15.19,15.46,14.99,15.21,112344,9.51785853962746,9.68703706534829,9.39254111316759,9.53039028227345,179295.095939385,0.0,1.0
2015-10-23,14.64,15.394,14.53,15.1,206072,9.17323561686281,9.64568231461653,9.10431103230988,9.46146569772052,328880.038190032,0.0,1.0
2015-10-26,14.29,14.61,14.25,14.61,150905,8.95393012055803,9.15443800289383,8.92886663526605,9.15443800289383,240836.417189462,0.0,1.0
2015-10-27,14.05,14.37,14.0,14.24,248932,8.80354920880618,9.00405709114198,8.77221985219121,8.92260076394306,397282.336594593,0.0,1.0
2015-10-28,14.59,14.68,14.07,14.09,194197,9.14190626024784,9.19829910215478,8.81608095145217,8.82861269409815,309928.164798661,0.0,1.0
2015-10-29,14.86,14.9499,14.42,14.59,177032,9.31108478596867,9.36741496916238,9.03538644775695,9.14190626024784,282533.730544944,0.0,1.0
2015-10-30,14.7,15.03,14.495,14.93,144289,9.21083084480077,9.41760459845956,9.0823804826794,9.35494588522963,230277.630296214,0.0,1.0
2015-11-02,15.25,15.32,14.55,14.75,181582,9.55545376756542,9.59931486682638,9.11684277495586,9.24216020141574,289795.290454901,0.0,1.0
2015-11-03,15.17,15.38,15.06,15.18,179722,9.50532679698147,9.63691009476434,9.43640221242854,9.51159266830447,286826.8286016,0.0,1.0
2015-11-04,15.18,15.4,15.08,15.22,166361,9.51159266830447,9.64944183741033,9.44893395507453,9.53665615359644,265503.377622054,0.0,1.0
2015-11-05,15.05,15.18,14.47,15.18,188377,9.43013634110555,9.51159266830447,9.06671580437192,9.51159266830447,300639.751902848,0.0,1.0
2015-11-06,14.88,14.93,13.68,14.9,426803,9.32361652861466,9.35494588522963,8.57171196985541,9.33614827126064,681155.066867988,0.0,1.0
2015-11-09,14.62,14.83,14.45,14.78,192025,9.16070387421682,9.29228717199969,9.05418406172593,9.26095781538472,306461.767408677,0.0,1.0
2015-11-10,14.67,14.72,14.52,14.63,144414,9.19203323083179,9.22336258744676,9.09804516098688,9.16696974553981,230477.123700334,0.0,1.0
2015-11-11,14.64,14.72,14.5,14.67,93121,9.17323561686281,9.22336258744676,9.08551341834089,9.19203323083179,148616.202280242,0.0,1.0
2015-11-12,14.43,14.68,13.97,14.55,257125,9.04165231907994,9.19829910215478,8.75342223822223,9.11684277495586,410357.932274214,0.0,1.0
2015-11-13,14.15,14.58,14.0,14.36,221321,8.86620792203612,9.13564038892484,8.77221985219121,8.99779121981898,353216.637545402,0.0,1.0
2015-11-16,13.95,14.11,13.85,14.11,272164,8.74089049557624,8.84114443674414,8.6782317823463,8.84114443674414,434359.382710663,0.0,1.0
2015-11-17,13.91,14.22,13.83,13.95,258073,8.71582701028427,8.91006902129707,8.66570003970032,8.74089049557624,411870.890251058,0.0,1.0
2015-11-18,14.03,14.03,13.64,13.9,317289,8.79101746616019,8.79101746616019,8.54664848456344,8.70956113896127,506376.501597874,0.0,1.0
2015-11-19,14.07,14.08,13.8524,13.98,120816,8.81608095145217,8.82234682277516,8.67973559146382,8.75968810954522,192815.960897001,0.0,1.0
2015-11-20,14.12,14.31,14.11,14.21,91924,8.84741030806713,8.96646186320402,8.84114443674414,8.90380314997408,146705.853442391,0.0,1.0
2015-11-23,14.14,14.21,13.96,14.08,125457,8.85994205071312,8.90380314997408,8.74715636689923,8.82234682277516,200222.752005158,0.0,1.0
2015-11-24,14.07,14.22,13.98,14.08,197681,8.81608095145217,8.91006902129707,8.75968810954522,8.82234682277516,315488.444958285,0.0,1.0
2015-11-25,14.21,14.26,14.0,14.04,244605,8.90380314997408,8.93513250658905,8.77221985219121,8.79728333748318,390376.672917586,0.0,1.0
2015-11-27,14.29,14.33,14.16,14.25,141660,8.95393012055803,8.97899360585,8.87247379335911,8.92886663526605,226081.885020769,0.0,1.0
2015-11-30,14.2,14.45,14.0,14.45,243786,8.89753727865108,9.05418406172593,8.77221985219121,9.05418406172593,389069.592133794,0.0,1.0
2015-12-01,14.25,14.43,14.1601,14.27,218815,8.92886663526605,9.04165231907994,8.87253645207234,8.94139837791204,349217.19377961,0.0,1.0
2015-12-02,14.21,14.49,14.12,14.16,274755,8.90380314997408,9.0792475470179,8.84741030806713,8.87247379335911,438494.481991256,0.0,1.0
2015-12-03,13.87,14.24,13.64,14.24,310438,8.69076352499229,8.92260076394306,8.54664848456344,8.92260076394306,495442.667104881,0.0,1.0
2015-12-04,13.93,14.09,13.62,13.91,186816,8.72835875293025,8.82861269409815,8.53411674191745,8.71582701028427,298148.478272201,0.0,1.0
2015-12-07,13.73,13.91,13.55,13.91,169406,8.60304132647038,8.71582701028427,8.49025564265649,8.71582701028427,270363.03694641,0.0,1.0
2015-12-08,13.55,13.72,13.37,13.67,163856,8.49025564265649,8.59677545514739,8.3774699588426,8.56544609853242,261505.529803495,0.0,1.0
2015-12-09,13.45,13.73,13.26,13.5,89253,8.42759692942655,8.60304132647038,8.30854537428967,8.45892628604152,142443.078383162,0.0,1.0
2015-12-10,13.3,13.61,13.13,13.47,216452,8.33360885958165,8.52785087059445,8.22708904709076,8.44012867207254,345445.970468131,0.0,1.0
2015-12-11,13.45,13.61,13.13,13.13,195066,8.42759692942655,8.52785087059445,8.22708904709076,8.22708904709076,311315.042944101,0.0,1.0
2015-12-14,13.14,13.5,12.649,13.45,261659,8.23335491841375,8.45892628604152,7.92570063645476,8.42759692942655,417593.957028444,0.0,1.0
2015-12-15,14.03,14.08,13.085,13.25,179081,8.79101746616019,8.82234682277516,8.19889262613728,8.30227950296668,285803.826425274,0.0,1.0
2015-12-16,14.63,14.67,14.0,14.09,208954,9.16696974553981,9.19203323083179,8.77221985219121,8.82861269409815,333479.558115416,0.0,1.0
2015-12-17,14.63,14.72,14.36,14.72,303198,9.16696974553981,9.22336258744676,8.99779121981898,9.22336258744676,483888.009138269,0.0,1.0
2015-12-18,14.51,14.7,14.39,14.64,278232,9.09177928966389,9.21083084480077,9.01658883378797,9.17323561686281,444043.59052025,0.0,1.0
2015-12-21,14.35,14.64,14.18,14.56,188955,8.99152534849599,9.17323561686281,8.8850055360051,9.12310864627886,301562.209403497,0.0,1.0
2015-12-22,14.57,14.6025,14.33,14.38,117495,9.12937451760185,9.14973859940158,8.97899360585,9.01032296246497,187515.820136349,0.0,1.0
2015-12-23,14.61,14.68,14.48,14.6,72635,9.15443800289383,9.19829910215478,9.07298167569491,9.14817213157083,115921.627265873,0.0,1.0
2015-12-24,14.59,14.73,14.385,14.57,148615,9.14190626024784,9.22962845876975,9.01345589812647,9.12937451760185,237181.698025989,0.0,1.0
2015-12-28,14.66,14.735,14.46,14.5,123038,9.18576735950879,9.23276139443125,9.06044993304892,9.08551341834089,196362.155648633,0.0,1.0
2015-12-29,14.67,14.806,14.53,14.64,118152,9.25469194406173,9.34048867919413,9.16637177554307,9.23576619366487,187287.686124676,0.1,1.0
2015-12-30,14.61,14.88,14.59,14.68,82965,9.21684044326802,9.38717219683971,9.20422327633678,9.26100052752734,131511.297983392,0.0,1.0
2015-12-31,14.5,14.61,14.35,14.61,130809,9.14744602514622,9.21684044326802,9.05281727316195,9.21684044326802,207350.827191099,0.0,1.0
2016-01-04,14.32,14.5,14.19,14.37,203253,9.03389152276509,9.14744602514622,8.95187993771206,9.06543444009318,322184.847212902,0.0,1.0
2016-01-05,14.44,14.53,14.19,14.38,150734,9.10959452435251,9.16637177554307,8.95187993771206,9.0717430235588,238934.779608614,0.0,1.0
2016-01-06,14.18,14.39,14.18,14.29,117908,8.94557135424644,9.07805160702442,8.94557135424644,9.01496577236824,186900.911500341,0.0,1.0
2016-01-07,13.03,13.85,12.765,13.85,370340,8.22008425570036,8.73738809988104,8.05290679386148,8.73738809988104,587041.452361471,0.0,1.0
2016-01-08,12.68,13.26,12.57,13.03,225350,7.99928383440373,8.36518167540958,7.92988941628193,8.22008425570036,357211.727843758,0.0,1.0
2016-01-11,12.66,12.79,12.42,12.43,156300,7.98666666747249,8.06867825252553,7.83526066429766,7.84156924776328,247757.679440779,0.0,1.0
2016-01-12,12.23,12.83,11.59,12.83,369728,7.71539757845091,8.093912586388,7.31164823665136,8.093912586388,586071.345516828,0.0,1.0
2016-01-13,10.99,12.2,10.811,12.16,409170,6.93313322871427,7.69647182805406,6.82020958467971,7.67123749419159,648592.512455428,0.0,1.0
2016-01-14,11.21,11.39,10.65,11.04,173693,7.07192206495787,7.18547656733899,6.71864139088326,6.96467614604236,275328.052559867,0.0,1.0
2016-01-15,10.39,10.91,9.62,10.87,500588,6.55461822077719,6.88266456098933,6.06885729392459,6.85743022712685,793503.01494498,0.0,1.0
2016-01-19,9.96,10.52,9.78,10.49,219337,6.28334913175561,6.63662980583022,6.16979462937448,6.61770405543337,347680.269580947,0.0,1.0
2016-01-20,9.97,10.1,9.14,9.8,288524,6.28965771522123,6.37166930027426,5.76604528757493,6.18241179630572,457351.482424639,0.0,1.0
2016-01-21,10.12,10.336,9.93,10.04,196525,6.3842864672055,6.52055187006285,6.26442338135876,6.33381779948055,311520.012489437,0.0,1.0
2016-01-22,10.69,10.747,10.14,10.14,189808,6.74387572474573,6.77983465049975,6.39690363413674,6.39690363413674,300872.614326905,0.0,1.0
2016-01-25,10.56,10.68,10.3401,10.58,220963,6.66186413969269,6.73756714128011,6.52313838928375,6.67448130662393,350257.710315245,0.0,1.0
2016-01-26,11.23,11.29,10.42,10.5,136960,7.08453923188911,7.12239073268281,6.57354397117404,6.62401263889899,217101.035036526,0.0,1.0
2016-01-27,10.99,11.29,10.9,11.25,175646,6.93313322871427,7.12239073268281,6.87635597752371,7.09715639882034,278423.834696449,0.0,1.0
2016-01-28,11.04,11.33,10.97,11.11,125462,6.96467614604236,7.14762506654529,6.92051606178304,7.00883623030169,198875.073435694,0.0,1.0
2016-01-29,10.99,11.3,10.816,11.13,182074,6.93313322871427,7.12869931614843,6.82336387641252,7.02145339723292,288613.12684901,0.0,1.0
2016-02-01,10.62,10.78,10.31,10.65,281287,6.6997156404864,6.80065297593629,6.50414955305224,6.71864139088326,445879.810472542,0.0,1.0
2016-02-02,10.05,10.53,9.73,10.53,372086,6.34012638294617,6.64293838929584,6.13825171204639,6.64293838929584,589809.11012413,0.0,1.0
2016-02-03,10.05,10.24,9.94,10.18,232503,6.34012638294617,6.45998946879292,6.27073196482437,6.42213796799921,368550.247876003,0.0,1.0
2016-02-04,10.15,10.39,9.9,10.02,219685,6.40321221760235,6.55461822077719,6.2454976309619,6.32120063254932,348231.898963195,0.0,1.0
2016-02-05,9.76,9.9,8.37,9.5,445029,6.15717746244325,6.2454976309619,5.28028436072233,5.99315429233718,705434.115955535,0.0,1.0
2016-02-08,9.76,9.84,9.37,9.7,236089,6.15717746244325,6.20764613016819,5.91114270728414,6.11932596164954,374234.566740204,0.0,1.0
2016-02-09,9.69,9.91,9.53,9.6,136137,6.11301737818392,6.25180621442752,6.01208004273403,6.05624012699336,215796.463250347,0.0,1.0
2016-02-10,9.77,10.015,9.68,9.79,154408,6.16348604590887,6.31804634081651,6.1067087947183,6.1761032128401,244758.59096028,0.0,1.0
2016-02-11,9.68,9.87,9.515,9.58,121926,6.1067087947183,6.22657188056505,6.0026171675356,6.04362296006212,193270.011666643,0.0,1.0
2016-02-12,9.83,9.91,9.65,9.78,94074,6.20133754670257,6.25180621442752,6.08778304432145,6.16979462937448,149120.639383953,0.0,1.0
2016-02-16,10.15,10.155,9.705,9.88,124120,6.40321221760235,6.40636650933516,6.12248025338235,6.23288046403067,196747.813001852,0.0,1.0
2016-02-17,10.53,10.64,10.1,10.24,306917,6.64293838929584,6.71233280741764,6.37166930027426,6.45998946879292,486506.99744674,0.0,1.0
2016-02-18,10.38,10.49,10.24,10.49,125474,6.54830963731157,6.61770405543337,6.45998946879292,6.61770405543337,198894.09513853,0.0,1.0
2016-02-19,10.2,10.4,10.13,10.35,175781,6.43475513493044,6.56092680424281,6.39059505067112,6.52938388691471,278637.828853356,0.0,1.0
2016-02-22,10.28,10.36,10.14,10.27,152581,6.48522380265539,6.53569247038033,6.39690363413674,6.47891521918977,241862.536703477,0.0,1.0
2016-02-23,10.22,10.42,10.11,10.16,106194,6.44737230186168,6.57354397117404,6.37797788373988,6.40952080106797,168332.559248458,0.0,1.0
2016-02-24,10.31,10.38,9.73,10.08,178310,6.50414955305224,6.54830963731157,6.13825171204639,6.35905213334303,282646.652726073,0.0,1.0
2016-02-25,10.5,10.67,10.09,10.38,175217,6.62401263889899,6.73125855781449,6.36536071680864,6.54830963731157,277743.808820057,0.0,1.0
2016-02-26,9.96,10.47,9.9,10.13,118456,6.28334913175561,6.60508688850213,6.2454976309619,6.39059505067112,187769.569263192,0.0,1.0
2016-02-29,9.83,10.21,9.74,9.89,212933,6.20133754670257,6.44106371839606,6.14456029551201,6.23918904749628,337529.020834058,0.0,1.0
2016-03-01,9.95,9.99,9.72,9.83,130591,6.27704054828999,6.30227488215246,6.13194312858078,6.20133754670257,207005.266256243,0.0,1.0
2016-03-02,10.59,10.61,9.92,9.92,132531,6.68078989008955,6.69340705702078,6.25811479789314,6.25811479789314,210080.441548086,0.0,1.0
2016-03-03,10.97,10.97,10.53,10.64,168430,6.92051606178304,6.92051606178304,6.64293838929584,6.71233280741764,266985.450724314,0.0,1.0
2016-03-04,11.22,11.26,10.97,10.99,148701,7.07823064842349,7.10346498228596,6.92051606178304,6.93313322871427,235712.18611979,0.0,1.0
2016-03-07,10.8,11.282,10.76,11.22,215198,6.81327014286753,7.11734386591032,6.78803580900506,7.07823064842349,341119.36724438,0.0,1.0
2016-03-08,10.34,10.74,10.25,10.74,105964,6.5230753034491,6.77541864207382,6.46629805225853,6.77541864207382,167967.976610765,0.0,1.0
2016-03-09,9.98,10.4,9.93,10.35,115730,6.29596629868685,6.56092680424281,6.26442338135876,6.52938388691471,183448.472435581,0.0,1.0
2016-03-10,9.92,10.06,9.66,10.03,82790,6.25811479789314,6.34643496641179,6.09409162778707,6.32750921601494,131233.898150365,0.0,1.0
2016-03-11,10.44,10.47,9.92,10.04,189257,6.58616113810528,6.60508688850213,6.25811479789314,6.33381779948055,299999.201138345,0.0,1.0
2016-03-14,10.51,10.64,10.4256,10.44,100208,6.6303212223646,6.71233280741764,6.57707677791479,6.58616113810528,158843.899817028,0.0,1.0
2016-03-15,10.36,10.44,10.12,10.37,70872,6.53569247038033,6.58616113810528,6.3842864672055,6.54200105384595,112342.176950268,0.0,1.0
2016-03-16,10.23,10.41,10.01,10.4,113438,6.4536808853273,6.56723538770842,6.3148920490837,6.56092680424281,179815.327193877,0.0,1.0
2016-03-17,10.29,10.38,9.99,10.23,165429,6.49153238612101,6.54830963731157,6.30227488215246,6.4536808853273,262228.439873375,0.0,1.0
2016-03-18,10.72,10.879,10.3577,10.4,395670,6.76280147514258,6.86310795224591,6.53424149618324,6.56092680424281,627193.096764766,0.0,1.0
2016-03-21,10.5,10.79,10.41,10.73,69679,6.62401263889899,6.80696155940191,6.56723538770842,6.7691100586082,110451.102659974,0.0,1.0
2016-03-22,10.28,10.5,10.16,10.42,88785,6.48522380265539,6.62401263889899,6.40952080106797,6.57354397117404,140736.823858922,0.0,1.0
2016-03-23,10.15,10.375,9.97,10.28,129573,6.40321221760235,6.54515534557876,6.28965771522123,6.48522380265539,205391.591798976,0.0,1.0
2016-03-24,10.04,10.21,9.94,10.04,83058,6.33381779948055,6.44106371839606,6.27073196482437,6.33381779948055,131658.716180372,0.0,1.0
2016-03-28,10.33,10.3325,10.03,10.26,70211,6.51676671998348,6.51834386584988,6.32750921601494,6.47260663572415,111294.398152377,0.0,1.0
2016-03-29,11.47,11.61,10.48,10.53,267834,7.29903106972012,7.38812124842638,6.66903623458299,6.70085415554951,420885.450501007,0.1,1.0
2016-03-30,11.42,11.69,11.34,11.58,213987,7.2672131487536,7.43902992197282,7.21630447520716,7.36903049584647,336268.042505279,0.0,1.0
2016-03-31,11.67,11.77,11.285,11.42,124060,7.42630275358621,7.48993859551925,7.18130476214399,7.2672131487536,194953.026834363,0.0,1.0
2016-04-01,11.71,11.9,11.4,11.56,358653,7.45175709035943,7.57266519003221,7.25448598036699,7.35630332745986,563602.191949258,0.0,1.0
2016-04-04,11.53,12.05,11.48,11.65,188984,7.33721257487995,7.66811895293178,7.30539465391343,7.4135755851996,296977.291820614,0.0,1.0
2016-04-05,11.11,11.45,10.96,11.41,158911,7.06994203876116,7.28630390133351,6.9744882758616,7.26084956456029,249719.332962079,0.0,1.0
2016-04-06,11.22,11.36,10.84,11.13,230415,7.13994146488751,7.22903164359377,6.89812526554194,7.08266920714777,362083.682718361,0.0,1.0
2016-04-07,10.89,11.18,10.78,11.08,174273,6.92994318650847,7.11448712811429,6.85994376038212,7.05085128618125,273859.816584758,0.0,1.0
2016-04-08,11.04,11.62,10.65,11.3,693650,7.02539694940803,7.39448483261969,6.77721716586916,7.19085013843395,1090030.36485294,0.0,1.0
2016-04-11,11.31,11.51,11.04,11.28,181048,7.19721372262725,7.32448540649334,7.02539694940803,7.17812297004734,284506.3324384,0.0,1.0
2016-04-12,11.21,11.441,11.13,11.34,361526,7.13357788069421,7.28057667555954,7.08266920714777,7.21630447520716,568116.943247784,0.0,1.0
2016-04-13,10.9,11.32,10.88,11.31,178041,6.93630677070177,7.20357730682055,6.92357960231516,7.19721372262725,279781.007984983,0.0,1.0
2016-04-14,11.06,11.09,10.46,10.94,374085,7.03812411779464,7.05721487037455,6.65630906619638,6.96176110747499,587852.676473746,0.0,1.0
2016-04-15,11.35,11.47,11.02,11.05,236402,7.22266805940047,7.29903106972012,7.01266978102142,7.03176053360134,371491.902705926,0.0,1.0
2016-04-18,11.0,11.33,10.85,11.26,222065,6.99994261263481,7.20994089101386,6.90448884973525,7.16539580166073,348962.14657402,0.0,1.0
2016-04-19,10.95,11.08,10.73,11.05,201240,6.96812469166829,7.05085128618125,6.8281258394156,7.03176053360134,316236.878285889,0.0,1.0
2016-04-20,10.64,11.03,10.59,10.87,256929,6.77085358167586,7.01903336521473,6.73903566070934,6.91721601812186,403748.881440643,0.0,1.0
2016-04-21,10.8,10.97,10.51,10.97,312084,6.87267092876873,6.9808518600549,6.6881269871629,6.9808518600549,490421.734858742,0.0,1.0
2016-04-22,10.86,10.94,10.72,10.83,179041,6.91085243392855,6.96176110747499,6.82176225522229,6.89176168134864,281352.449439395,0.0,1.0
2016-04-25,10.65,10.805,10.58,10.77,113709,6.77721716586916,6.87585272086538,6.73267207651603,6.85358017618881,178687.036339744,0.0,1.0
2016-04-26,11.13,11.15,10.4829,10.58,283611,7.08266920714777,7.09539637553438,6.67088167399905,6.73267207651603,445678.082327267,0.0,1.0
2016-04-27,11.44,11.77,11.08,11.14,241101,7.27994031714021,7.48993859551925,7.05085128618125,7.08903279134108,378876.106100209,0.0,1.0
2016-04-28,11.22,11.62,11.18,11.32,117942,7.13994146488751,7.39448483261969,7.11448712811429,7.20357730682055,185338.94801627,0.0,1.0
2016-04-29,11.19,11.35,11.07,11.3,178429,7.1208507123076,7.22266805940047,7.04448770198795,7.19085013843395,280390.727269294,0.0,1.0
2016-05-02,11.42,11.44,11.065,11.21,109120,7.2672131487536,7.27994031714021,7.04130590989129,7.13357788069421,171475.691505447,0.0,1.0
2016-05-03,11.43,11.5,11.16,11.28,228939,7.2735767329469,7.31812182230003,7.10175995972769,7.17812297004734,359764.235131649,0.0,1.0
2016-05-04,11.66,11.73,11.26,11.32,149770,7.4199391693929,7.46448425874603,7.16539580166073,7.20357730682055,235354.786627298,0.0,1.0
2016-05-05,11.93,12.37,11.565,11.79,151897,7.59175594261212,7.87175364711751,7.35948511955651,7.50266576390586,238697.242600833,0.0,1.0
2016-05-06,12.21,12.22,11.81,11.92,180365,7.76993630002464,7.77629988421795,7.51539293229247,7.58539235841882,283433.037925036,0.0,1.0
2016-05-09,12.61,12.69,12.06,12.23,256951,8.02447966775682,8.07538834130325,7.67448253712508,7.78266346841125,403783.45315264,0.0,1.0
2016-05-10,12.63,12.75,12.48,12.61,188333,8.03720683614343,8.11356984646308,7.94175307324386,8.02447966775682,295954.283433792,0.0,1.0
2016-05-11,12.57,12.63,12.45,12.62,218880,7.9990253309836,8.03720683614343,7.92266232066395,8.03084325195012,343957.105541718,0.0,1.0
2016-05-12,12.56,12.72,12.44,12.64,300918,7.9926617467903,8.09447909388317,7.91629873647064,8.04357042033673,472875.019578776,0.0,1.0
2016-05-13,12.2,12.5,12.09,12.45,243941,7.76357271583134,7.95448024163047,7.69357328970499,7.92266232066395,383338.999830739,0.0,1.0
2016-05-16,12.4,12.4,12.2,12.24,139262,7.89084439969743,7.89084439969743,7.76357271583134,7.78902705260456,218842.079824336,0.0,1.0
2016-05-17,11.38,12.36,11.34,12.33,220512,7.24175881198038,7.86539006292421,7.21630447520716,7.8462993103443,346521.697995318,0.0,1.0
2016-05-18,10.85,11.53,10.85,11.35,253273,6.90448884973525,7.33721257487995,6.90448884973525,7.22266805940047,398003.691483313,0.0,1.0
2016-05-19,10.49,10.95,10.49,10.79,311066,6.67539981877629,6.96812469166829,6.67539981877629,6.86630734457542,488822.007458151,0.0,1.0
2016-05-20,10.95,10.99,10.54,10.54,372335,6.96812469166829,6.99357902844151,6.70721773974281,6.70721773974281,585102.653928525,0.0,1.0
2016-05-23,10.5,11.1,10.39,10.98,225667,6.6817634029696,7.06357845456786,6.61176397684325,6.98721544424821,354622.478692812,0.0,1.0
2016-05-24,10.5,10.56,10.2101,10.32,193528,6.6817634029696,6.71994490812942,6.4972830972057,6.56721888749012,304117.921789462,0.0,1.0
2016-05-25,10.57,10.72,10.48,10.5,153553,6.72630849232273,6.82176225522229,6.66903623458299,6.6817634029696,241299.549649339,0.0,1.0
2016-05-26,10.56,10.65,10.45,10.57,116485,6.71994490812942,6.77721716586916,6.64994548200307,6.72630849232273,183049.357817192,0.0,1.0
2016-05-27,10.5,10.73,10.48,10.61,132680,6.6817634029696,6.8281258394156,6.66903623458299,6.75176282909594,208498.852171396,0.0,1.0
2016-05-31,10.82,10.92,10.5,10.55,472795,6.88539809715534,6.94903393908838,6.6817634029696,6.71358132393612,742969.662438762,0.0,1.0
2016-06-01,10.89,10.92,10.73,10.79,166660,6.92994318650847,6.94903393908838,6.8281258394156,6.86630734457542,261896.432792318,0.0,1.0
2016-06-02,11.31,11.33,10.86,10.87,177726,7.19721372262725,7.20994089101386,6.91085243392855,6.91721601812186,279286.003926843,0.0,1.0
2016-06-03,11.18,11.35,11.1,11.33,200647,7.11448712811429,7.22266805940047,7.06357845456786,7.20994089101386,315305.013503422,0.0,1.0
2016-06-06,11.27,11.35,11.15,11.15,194711,7.17175938585403,7.22266805940047,7.09539637553438,7.09539637553438,305976.937030032,0.0,1.0
2016-06-07,11.32,11.37,11.28,11.28,116786,7.20357730682055,7.23539522778708,7.17812297004734,7.17812297004734,183522.36169497,0.0,1.0
2016-06-08,14.71,17.34,13.42,13.59,3331585,9.36083234835074,11.0344549911898,8.53992998741447,8.64811091870065,5235390.77789749,0.0,1.0
2016-06-09,12.82,14.7,12.79,14.5,1779256,8.15811493581621,9.35446876415743,8.1390241832363,9.22719708029135,2795996.63641143,0.0,1.0
2016-06-10,13.8,14.16,12.84,13.0,1260250,8.78174618676004,9.010835217719,8.17084210420282,8.27265945129569,1980409.09292283,0.0,1.0
2016-06-13,13.99,14.1,13.4001,13.52,427454,8.90265428643282,8.97265371255917,8.5272664548698,8.60356582934752,671718.935454265,0.0,1.0
2016-06-14,14.02,14.09,13.57,13.71,326494,8.92174503901274,8.96629012836587,8.63538375031404,8.7244739290203,513066.20621682,0.0,1.0
2016-06-15,14.53,14.82,13.83,13.84,562373,9.24628783287126,9.43083177447709,8.80083693933995,8.80720052353326,883736.245042089,0.0,1.0
2016-06-16,14.59,14.71,14.08,14.53,271375,9.28446933803109,9.36083234835074,8.95992654417256,9.24628783287126,426449.92469108,0.0,1.0
2016-06-17,14.71,14.8,14.37,14.63,695869,9.36083234835074,9.41810460609048,9.14447048577839,9.3099236748043,1093517.39344028,0.0,1.0
2016-06-20,14.6,14.99,14.5,14.85,249578,9.29083292222439,9.53901270576326,9.22719708029135,9.449922527057,392197.21530926,0.0,1.0
2016-06-21,14.65,14.87,14.59,14.75,320495,9.32265084319091,9.46264969544361,9.28446933803109,9.38628668512396,503639.128931802,0.0,1.0
2016-06-22,14.55,14.86,14.48,14.86,220921,9.25901500125787,9.4562861112503,9.21446991190474,9.4562861112503,347164.417550173,0.0,1.0
2016-06-23,14.76,14.8,14.56,14.56,270092,9.39265026931726,9.41810460609048,9.26537858545117,9.26537858545117,424433.76530507,0.0,1.0
2016-06-24,14.52,14.7,14.2958,14.48,495544,9.23992424867795,9.35446876415743,9.09725269106407,9.21446991190474,778718.384085184,0.0,1.0
2016-06-27,14.33,14.84,14.045,14.79,519738,9.11901614900517,9.4435589428637,8.937653999496,9.41174102189717,816737.83863323,0.0,1.0
2016-06-28,13.3,14.42,13.16,14.37,720798,8.53992998741447,9.25908198635464,8.45003598754695,9.22697698640195,1122563.4652893,0.12,1.0
2016-06-29,14.03,14.21,13.42,13.61,477284,9.00866298672369,9.12424098655336,8.61698198730092,8.73898098712113,743317.241400695,0.0,1.0
2016-06-30,14.14,14.35,13.88,14.17,385190,9.0792939866196,9.21413498642088,8.91234798686563,9.09855698659121,599890.983597049,0.0,1.0
2016-07-01,14.3,14.52,13.91,14.27,601741,9.18202998646819,9.32329198626001,8.93161098683724,9.16276698649658,937145.305850806,0.0,1.0
2016-07-05,14.19,14.39,14.16,14.39,283013,9.11139898657228,9.23981898638303,9.09213598660067,9.23981898638303,440761.564268936,0.0,1.0
2016-07-06,14.18,14.275,14.01,14.19,298652,9.10497798658175,9.16597748649185,8.99582098674261,9.11139898657228,465117.583616464,0.0,1.0
2016-07-07,14.63,14.78,14.09,14.11,477850,9.39392298615592,9.49023798601398,9.04718898666691,9.06003098664799,744198.724037098,0.0,1.0
2016-07-08,14.76,14.96,14.58,14.93,638956,9.4773959860329,9.60581598584365,9.36181798620323,9.58655298587204,995103.567889187,0.0,1.0
2016-07-11,14.95,15.12,14.71,14.76,603051,9.59939498585311,9.70855198569224,9.44529098608022,9.4773959860329,939185.48651103,0.0,1.0
2016-07-12,15.18,15.54,15.01,15.06,392264,9.74707798563547,9.97823398529481,9.63792098579633,9.67002598574902,610907.959162264,0.0,1.0
2016-07-13,14.77,15.2989,14.44,15.19,197465,9.48381698602344,9.82342367552295,9.27192398633571,9.753498985626,307529.980207148,0.0,1.0
2016-07-14,14.35,14.85,14.32,14.85,200862,9.21413498642088,9.53518498594774,9.19487198644927,9.53518498594774,312820.43341538,0.0,1.0
2016-07-15,14.4,14.57,14.12,14.34,104308,9.24623998637357,9.3553969862127,9.06645198663852,9.20771398643034,162448.217028066,0.0,1.0
2016-07-18,14.59,14.74,14.35,14.41,260462,9.36823898619377,9.46455398605183,9.21413498642088,9.2526609863641,405640.866506541,0.0,1.0
2016-07-19,14.63,14.715,14.48,14.65,215029,9.39392298615592,9.44850148607549,9.29760798629786,9.406764986137,334883.974952335,0.0,1.0
2016-07-20,14.61,14.8,14.485,14.66,89738,9.38108098617485,9.50307998599505,9.30081848629313,9.41318598612753,139757.047394875,0.0,1.0
2016-07-21,15.12,16.4,14.46,14.46,757315,9.70855198569224,10.530439984481,9.28476598631679,9.28476598631679,1179434.66923544,0.0,1.0
2016-07-22,15.26,15.65,14.88,15.2,565539,9.79844598555976,10.0488649851907,9.55444798591935,9.75991998561654,880764.679697011,0.0,1.0
2016-07-25,15.59,15.66,15.19,15.2,388591,10.0103389852475,10.0552859851813,9.753498985626,9.75991998561654,605187.666364549,0.0,1.0
2016-07-26,15.16,15.56,15.0601,15.56,494792,9.73423598565439,9.99107598527588,9.67009019574893,9.99107598527588,770584.022316132,0.0,1.0
2016-07-27,14.86,15.2,14.72,15.2,116216,9.54160598593828,9.75991998561654,9.45171198607076,9.75991998561654,180993.614968495,0.0,1.0
2016-07-28,14.98,15.0,14.77,14.92,301524,9.61865798582472,9.6314999858058,9.48381698602344,9.5801319858815,469590.40717079,0.0,1.0
2016-07-29,15.04,15.24,14.9,15.11,292999,9.65718398576795,9.78560398557869,9.56728998590043,9.70213098570171,456313.658981156,0.0,1.0
2016-08-01,14.97,15.08,14.796,15.03,210594,9.61223698583419,9.68286798573009,9.50051158599884,9.65076298577741,327976.951114091,0.0,1.0
2016-08-02,14.71,15.08,14.63,15.02,167429,9.44529098608022,9.68286798573009,9.39392298615592,9.64434198578687,260752.219664763,0.0,1.0
2016-08-03,14.9,14.9,14.51,14.69,202806,9.56728998590043,9.56728998590043,9.31687098626947,9.43244898609914,315847.999219562,0.0,1.0
2016-08-04,15.86,17.64,14.3301,14.44,1464285,10.183705984992,11.3266439833076,9.20135719643971,9.27192398633571,2280462.54813574,0.0,1.0
2016-08-05,16.0,16.25,15.86,16.25,658296,10.2735999848595,10.4341249846229,10.183705984992,10.4341249846229,1025223.48694931,0.0,1.0
2016-08-08,15.7,16.16,15.57,16.0,396006,10.0809699851434,10.3763359847081,9.99749698526642,10.2735999848595,616735.711857351,0.0,1.0
2016-08-09,15.7,15.76,15.38,15.71,261091,10.0809699851434,10.1194959850866,9.87549798544621,10.0873909851339,406620.464701412,0.0,1.0
2016-08-10,15.41,15.866,15.3,15.85,123410,9.89476098541782,10.1875585849863,9.82412998552191,10.1772849850015,192197.477311747,0.0,1.0
2016-08-11,15.34,15.53,15.11,15.53,199430,9.84981398548406,9.97181298530427,9.70213098570171,9.97181298530427,310590.251197486,0.0,1.0
2016-08-12,15.51,15.54,15.32,15.38,132073,9.95897098532319,9.97823398529481,9.83697198550299,9.87549798544621,205689.145296122,0.0,1.0
2016-08-15,15.69,15.87,15.49,15.51,203886,10.0745489851529,10.1901269849825,9.94612898534212,9.95897098532319,317529.980221884,0.0,1.0
2016-08-16,15.57,15.69,15.52,15.69,182642,9.99749698526642,10.0745489851529,9.96539198531373,10.0745489851529,284444.790950264,0.0,1.0
2016-08-17,15.5,15.56,15.16,15.55,202690,9.95254998533266,9.99107598527588,9.73423598565439,9.98465498528534,315667.342000794,0.0,1.0
2016-08-18,15.56,15.6891,15.41,15.56,182154,9.99107598527588,10.0739710951537,9.89476098541782,9.99107598527588,283684.784719585,0.0,1.0
2016-08-19,15.5,15.58,15.4,15.52,199689,9.95254998533266,10.003917985257,9.88833998542729,9.96539198531373,310993.615160079,0.0,1.0
2016-08-22,15.52,15.63,15.23,15.54,172776,9.96539198531373,10.0360229852096,9.77918298558815,9.97823398529481,269079.58301608,0.0,1.0
2016-08-23,15.59,15.74,15.46,15.6,189265,10.0103389852475,10.1066539851056,9.92686598537051,10.016759985238,294759.383708028,0.0,1.0
2016-08-24,15.44,15.68,15.35,15.63,240875,9.91402398538943,10.0681279851623,9.8562349854746,10.0360229852096,375136.272161632,0.0,1.0
2016-08-25,15.44,15.54,15.31,15.48,131025,9.91402398538943,9.97823398529481,9.83055098551245,9.93970798535158,204057.000767941,0.0,1.0
2016-08-26,15.41,15.54,15.2,15.43,151768,9.89476098541782,9.97823398529481,9.75991998561654,9.9076029853989,236361.937741263,0.0,1.0
2016-08-29,15.59,15.69,15.44,15.44,186446,10.0103389852475,10.0745489851529,9.91402398538943,9.91402398538943,290369.101814002,0.0,1.0
2016-08-30,15.52,15.68,15.34,15.6,114154,9.96539198531373,10.0681279851623,9.84981398548406,10.016759985238,177782.277165912,0.0,1.0
2016-08-31,15.51,15.64,15.36,15.57,271817,9.95897098532319,10.0424439852002,9.86265598546514,9.99749698526642,423325.027878188,0.0,1.0
2016-09-01,15.53,15.66,15.5,15.59,171226,9.97181298530427,10.0552859851813,9.95254998533266,10.0103389852475,266665.628799783,0.0,1.0
2016-09-02,15.43,15.84,15.25,15.6,153522,9.9076029853989,10.1708639850109,9.79202498556923,10.016759985238,239093.59948022,0.0,1.0
2016-09-06,15.4,15.64,15.2,15.39,128591,9.88833998542729,10.0424439852002,9.75991998561654,9.88191898543675,200266.313953446,0.0,1.0
2016-09-07,15.74,15.83,15.44,15.47,240404,10.1066539851056,10.1644429850204,9.91402398538943,9.93328698536105,374402.741557839,0.0,1.0
2016-09-08,15.63,15.6999,15.47,15.62,118655,10.0360229852096,10.0809057751435,9.93328698536105,10.0296019852191,184792.088732075,0.0,1.0
2016-09-09,15.06,15.53,14.88,15.41,276560,9.67002598574902,9.97181298530427,9.55444798591935,9.89476098541782,430711.727780056,0.0,1.0
2016-09-12,14.84,15.26,14.76,15.04,246357,9.5287639859572,9.79844598555976,9.4773959860329,9.65718398576795,383673.883138239,0.0,1.0
2016-09-13,14.48,14.81,14.33,14.77,224571,9.29760798629786,9.50950098598559,9.2012929864398,9.48381698602344,349744.588585822,0.0,1.0
2016-09-14,14.53,14.755,14.37,14.47,237559,9.32971298625055,9.47418548603764,9.22697698640195,9.29118698630733,369971.967528574,0.0,1.0
2016-09-15,14.5,14.77,14.38,14.56,150184,9.31044998627894,9.48381698602344,9.23339798639249,9.34897598622216,233895.032271189,0.0,1.0
2016-09-16,14.38,14.6,14.02,14.53,422222,9.23339798639249,9.37465998618431,9.00224198673315,9.32971298625055,657564.243298926,0.0,1.0
2016-09-19,14.35,14.69,14.23,14.49,230428,9.21413498642088,9.43244898609914,9.13708298653443,9.3040289862884,358866.220743791,0.0,1.0
2016-09-20,14.43,14.62,14.26,14.45,179339,9.26550298634518,9.38750198616538,9.15634598650604,9.27834498632625,279300.732384826,0.0,1.0
2016-09-21,14.65,14.7,14.21,14.43,110825,9.406764986137,9.43886998608968,9.12424098655336,9.26550298634518,172597.726465232,0.0,1.0
2016-09-22,14.75,14.89,14.71,14.75,206365,9.47097498604237,9.56086898590989,9.44529098608022,9.47097498604237,321390.749578143,0.0,1.0
2016-09-23,14.67,14.84,14.64,14.77,117413,9.41960698611807,9.5287639859572,9.40034398614646,9.48381698602344,182857.810579403,0.0,1.0
2016-09-26,14.33,14.63,14.24,14.63,115358,9.2012929864398,9.39392298615592,9.14350398652497,9.39392298615592,179657.374505538,0.0,1.0
2016-09-27,14.16,14.26,14.05,14.26,140756,9.09213598660067,9.15634598650604,9.02150498670476,9.15634598650604,219211.961076835,0.0,1.0
2016-09-28,14.11,14.24,13.98,14.0,157173,9.13708298653443,9.22126589144226,9.0529000816266,9.06585129776627,242715.430435326,0.12,1.0
2016-09-29,14.11,14.22,13.975,14.16,156024,9.13708298653443,9.2083146753026,9.04966227759169,9.1694610268836,240941.079690795,0.0,1.0
2016-09-30,14.1,14.18,14.025,14.05,299619,9.1306073784646,9.18241224302326,9.08204031794085,9.09822933811544,462688.595061505,0.0,1.0
2016-10-03,14.08,14.19,14.0,14.0,153254,9.11765616232493,9.1888878510931,9.06585129776627,9.06585129776627,236663.489123039,0.0,1.0
2016-10-04,14.06,14.209,13.7935,14.07,162343,9.10470494618527,9.20119150642578,8.93212999112422,9.1111805542551,250699.236657455,0.0,1.0
2016-10-05,13.98,14.13,13.87,14.01,132759,9.0529000816266,9.1500342026741,8.98166839285844,9.0723269058361,205013.951691216,0.0,1.0
2016-10-06,13.96,14.08,13.76,13.88,155936,9.03994886548694,9.11765616232493,8.91043670409028,8.98814400092827,240805.185116801,0.0,1.0
2016-10-07,14.14,14.5101,14.11,14.21,157095,9.15650981074393,9.39617206540845,9.13708298653443,9.20183906723276,242594.978426559,0.0,1.0
2016-10-10,14.49,14.59,14.14,14.14,95239,9.38315609318809,9.44791217388642,9.15650981074393,9.15650981074393,147073.446961183,0.0,1.0
2016-10-11,14.05,14.45,13.925,14.43,199446,9.09822933811544,9.35725366090876,9.01728423724252,9.34430244476909,307995.78641754,0.0,1.0
2016-10-12,14.12,14.41,13.94,14.12,212342,9.14355859460427,9.33135122862942,9.02699764934727,9.14355859460427,327910.518533705,0.0,1.0
2016-10-13,14.07,14.239,14.0,14.07,167704,9.1111805542551,9.22061833063528,9.06585129776627,9.1111805542551,258977.995875411,0.0,1.0
2016-10-14,13.69,14.205,13.66,14.12,188682,8.86510744760145,9.19860126319785,8.84568062339195,9.14355859460427,291373.409207677,0.0,1.0
2016-10-17,13.74,13.84,13.62,13.72,164053,8.89748548795061,8.96224156864894,8.81977819111261,8.88453427181095,253339.915311196,0.0,1.0
2016-10-18,13.78,13.92,13.77,13.77,108336,8.92338792022994,9.01404643320761,8.91691231216011,8.91691231216011,167298.574638402,0.0,1.0
2016-10-19,13.68,13.9,13.65,13.77,215422,8.85863183953161,9.00109521706794,8.83920501532211,8.91691231216011,332666.828623484,0.0,1.0
2016-10-20,13.68,13.72,13.4,13.65,121721,8.85863183953161,8.88453427181095,8.67731481357629,8.83920501532211,187968.448194145,0.0,1.0
2016-10-21,13.49,13.6185,13.415,13.57,140639,8.73559528620478,8.81880684990214,8.68702822568104,8.78740015076345,217182.693089741,0.0,1.0
2016-10-24,13.53,13.719,13.48,13.54,76760,8.76149771848412,8.88388671100396,8.72911967813495,8.76797332655395,118537.130679033,0.0,1.0
2016-10-25,13.44,13.52,13.4,13.43,135592,8.70321724585562,8.75502211041428,8.67731481357629,8.69674163778579,209388.830419899,0.0,1.0
2016-10-26,13.28,13.42,13.15,13.41,174174,8.59960751673829,8.69026602971595,8.51542461183046,8.68379042164612,268969.335576992,0.0,1.0
2016-10-27,13.0,13.26,12.85,13.24,271591,8.41829049078297,8.58665630059862,8.32115636973547,8.57370508445896,419406.173244518,0.0,1.0
2016-10-28,12.94,13.16,12.87,13.06,133852,8.37943684236397,8.52190021990029,8.33410758587513,8.45714413920196,206701.824070478,0.0,1.0
2016-10-31,12.96,13.08,12.84,13.08,181127,8.39238805850363,8.47009535534163,8.31468076166564,8.47009535534163,279706.551179015,0.0,1.0
2016-11-01,12.54,12.97,12.31,12.97,192328,8.12041251957064,8.39886366657347,7.97147353396448,8.39886366657347,297003.768489279,0.0,1.0
2016-11-02,12.35,12.59,12.24,12.49,276495,7.99737596624382,8.15279055991981,7.92614427747565,8.08803447922148,426979.20723162,0.0,1.0
2016-11-03,12.39,13.52,12.27,13.25,351887,8.02327839852315,8.75502211041428,7.94557110168515,8.58018069252879,543403.794987661,0.0,1.0
2016-11-04,12.57,12.955,12.37,12.37,257527,8.13983934378014,8.38915025446872,8.01032718238348,8.01032718238348,397687.749509892,0.0,1.0
2016-11-07,12.49,12.8362,12.39,12.76,125709,8.08803447922148,8.3122200305991,8.02327839852315,8.26287589710697,194126.943206495,0.0,1.0
2016-11-08,12.49,12.73,12.24,12.48,153032,8.08803447922148,8.24344907289747,7.92614427747565,8.08155887115165,236320.66417501,0.0,1.0
2016-11-09,12.43,12.57,12.17,12.4,317396,8.04918083080248,8.13983934378014,7.88081502098682,8.02975400659298,490140.843264751,0.0,1.0
2016-11-10,12.18,12.47,12.17,12.46,298056,7.88729062905665,8.07508326308181,7.88081502098682,8.06860765501198,460274.922116595,0.0,1.0
2016-11-11,12.51,12.54,12.2,12.2,429113,8.10098569536115,8.12041251957064,7.90024184519632,7.90024184519632,662660.549206251,0.0,1.0
2016-11-14,12.97,13.07,12.44,12.5,208123,8.39886366657347,8.4636197472718,8.05565643887231,8.09451008729131,321395.300264621,0.0,1.0
2016-11-15,12.5,12.95,12.36,12.93,153524,8.09451008729131,8.3859124504338,8.00385157431365,8.37296123429413,237080.438384156,0.0,1.0
2016-11-16,12.55,12.58,12.4,12.5,134708,8.12688812764048,8.14631495184998,8.02975400659298,8.09451008729131,208023.707653871,0.0,1.0
2016-11-17,12.62,12.79,12.55,12.58,147242,8.17221738412931,8.28230272131647,8.12688812764048,8.14631495184998,227379.418908835,0.0,1.0
2016-11-18,12.74,12.74,12.57,12.6,167418,8.24992468096731,8.24992468096731,8.13983934378014,8.15926616798964,258536.338509931,0.0,1.0
2016-11-21,13.0,13.03,12.71,12.73,203953,8.41829049078297,8.43771731499246,8.23049785675781,8.24344907289747,314955.750565148,0.0,1.0
2016-11-22,12.95,13.05,12.9,13.02,125217,8.3859124504338,8.45066853113213,8.35353441008463,8.43124170692263,193367.168997348,0.0,1.0
2016-11-23,12.66,12.9241,12.62,12.81,121101,8.19811981640864,8.36914062553293,8.17221738412931,8.29525393745614,187011.009150098,0.0,1.0
2016-11-25,12.61,12.72,12.52,12.62,38407,8.16574177605948,8.23697346482764,8.10746130343098,8.17221738412931,59310.2602656281,0.0,1.0
2016-11-28,12.35,12.66,12.28,12.56,105829,7.99737596624382,8.19811981640864,7.95204670975498,8.13336373571031,163427.123536104,0.0,1.0
2016-11-29,12.59,12.77,12.31,12.31,128730,8.15279055991981,8.2693515051768,7.97147353396448,7.97147353396448,198792.142161437,0.0,1.0
2016-11-30,12.82,13.04,12.55,12.62,428686,8.30172954552597,8.4441929230623,8.12688812764048,8.17221738412931,662001.151671077,0.0,1.0
2016-12-01,13.05,13.199,12.6744,12.82,145491,8.45066853113213,8.54715509137264,8.2074446920292,8.30172954552597,224675.425737665,0.0,1.0
2016-12-02,13.19,13.25,13.03,13.06,92658,8.54132704410979,8.58018069252879,8.43771731499246,8.45714413920196,143087.720876209,0.0,1.0
2016-12-05,13.5,13.53,13.155,13.25,179234,8.74207089427462,8.76149771848412,8.51866241586538,8.58018069252879,276783.273581628,0.0,1.0
2016-12-06,13.87,14.07,13.45,13.53,156016,8.98166839285844,9.1111805542551,8.70969285392545,8.76149771848412,240928.725638614,0.0,1.0
2016-12-07,14.27,14.36,13.88,13.88,98648,9.24069271565176,9.29897318828026,8.98814400092827,8.98814400092827,152337.817446916,0.0,1.0
2016-12-08,14.4,14.645,13.98,14.3,166994,9.32487562055959,9.4835280182705,9.0529000816266,9.26011953986126,257881.573744325,0.0,1.0
2016-12-09,14.43,14.73,14.12,14.36,187736,9.34430244476909,9.53857068686408,9.14355859460427,9.29897318828026,289912.542537245,0.0,1.0
2016-12-12,14.61,14.69,14.325,14.44,139486,9.46086339002609,9.51266825458475,9.27630856003584,9.35077805283892,215402.165319119,0.0,1.0
2016-12-13,14.47,14.67,14.26,14.67,69447,9.37020487704842,9.49971703844508,9.23421710758193,9.49971703844508,107243.982728854,0.0,1.0
2016-12-14,14.21,14.56,14.12,14.5,111021,9.20183906723276,9.42848534967692,9.14355859460427,9.38963170125792,171444.903401732,0.0,1.0
2016-12-15,13.76,14.41,13.71,14.31,174670,8.91043670409028,9.33135122862942,8.87805866374111,9.2665951479311,269735.286812228,0.0,1.0
2016-12-16,13.98,14.225,13.86,13.86,452845,9.0529000816266,9.21155247933751,8.97519278478861,8.97519278478861,699308.845001911,0.0,1.0
2016-12-19,14.19,14.22,13.99,14.07,163402,9.1888878510931,9.2083146753026,9.05937568969644,9.1111805542551,252334.604314947,0.0,1.0
2016-12-20,14.3,14.4736,14.16,14.16,79442,9.26011953986126,9.37253609595356,9.1694610268836,9.1694610268836,122678.826672795,0.0,1.0
2016-12-21,14.2,14.4147,14.175,14.25,72976,9.19536345916293,9.33439476442225,9.17917443898835,9.2277414995121,112693.663997305,0.0,1.0
2016-12-22,13.79,14.2,13.79,14.14,93557,8.92986352829977,9.19536345916293,8.92986352829977,9.15650981074393,144476.007490077,0.0,1.0
2016-12-23,13.75,13.9,13.6,13.76,111377,8.90396109602044,9.00109521706794,8.80682697497295,8.91043670409028,171994.658723797,0.0,1.0
2016-12-27,13.66,14.02,13.6013,13.63,114552,8.84568062339195,9.07880251390594,8.80766880402203,8.82625379918245,176897.673183228,0.0,1.0
2016-12-28,13.41,13.68,13.32,13.55,82769,8.76149771848412,8.93790371281601,8.70269572037348,8.85296749332288,126682.940025012,0.12,1.0
2016-12-29,13.57,13.695,13.07,13.41,439222,8.86603460401413,8.94770404583445,8.53935683673284,8.76149771848412,672255.727188509,0.0,1.0
2016-12-30,13.65,13.72,13.41,13.62,256602,8.91830304677913,8.96403793419851,8.76149771848412,8.89870238074226,392744.817217776,0.0,1.0
2017-01-03,13.9,13.96,13.67,13.7,98502,9.08164193041978,9.12084326249353,8.93137015747038,8.95097082350726,150763.244189778,0.0,1.0
2017-01-04,14.33,14.34,13.95,14.0,123133,9.36258481028168,9.36911836562731,9.11430970714791,9.14697748387603,188462.47331851,0.0,1.0
2017-01-05,13.98,14.21,13.86,14.2,79239,9.13391037318478,9.28418214613417,9.05550770903727,9.27764859078855,121280.062398264,0.0,1.0
2017-01-06,14.08,14.21,13.79,13.91,111017,9.19924592664104,9.28418214613417,9.00977282161789,9.0881754857654,169918.205520868,0.0,1.0
2017-01-09,13.8,14.15,13.77,14.03,113628,9.01630637696352,9.24498081406042,8.99670571092664,9.16657814991291,173914.49829238,0.0,1.0
2017-01-10,14.09,14.13,13.755,13.84,68378,9.20577948198667,9.23191370336917,8.9869053779082,9.04244059834602,104656.64769455,0.0,1.0
2017-01-11,14.12,14.26,14.0108,14.05,83274,9.22538014802354,9.3168499228623,9.15403372364931,9.17964526060416,127455.872943286,0.0,1.0
2017-01-12,14.03,14.07,13.68,14.07,73018,9.16657814991291,9.19271237129541,8.93790371281601,9.19271237129541,111758.447181267,0.0,1.0
2017-01-13,13.85,14.09,13.75,14.03,85101,9.04897415369165,9.20577948198667,8.98363860023539,9.16657814991291,130252.20649118,0.0,1.0
2017-01-17,13.79,13.94,13.74,13.92,123410,9.00977282161789,9.10777615180228,8.97710504488976,9.09470904111103,188886.438503385,0.0,1.0
2017-01-18,13.95,14.09,13.83,13.83,49036,9.11430970714791,9.20577948198667,9.0359070430004,9.0359070430004,75052.5516445344,0.0,1.0
2017-01-19,13.83,13.95,13.71,13.95,66830,9.0359070430004,9.11430970714791,8.95750437885289,9.11430970714791,102287.340451999,0.0,1.0
2017-01-20,13.97,14.04,13.77,13.77,75449,9.12737681783916,9.17311170525854,8.99670571092664,8.99670571092664,115479.239110622,0.0,1.0
2017-01-23,14.12,14.14,13.91,13.91,58974,9.22538014802354,9.23844725871479,9.0881754857654,9.0881754857654,90263.2592520756,0.0,1.0
2017-01-24,14.58,14.69,14.13,14.13,119665,9.52592369392233,9.59779280272421,9.23191370336917,9.23191370336917,183154.490426283,0.0,1.0
2017-01-25,14.51,14.87,14.36,14.69,366482,9.48018880650295,9.71539679894547,9.38218547631856,9.59779280272421,560922.775752351,0.0,1.0
2017-01-26,14.19,14.6447,14.18,14.51,47292,9.27111503544292,9.56819579700853,9.2645814800973,9.48018880650295,72383.2545960789,0.0,1.0
2017-01-27,13.96,14.25,13.9,14.16,47849,9.12084326249353,9.31031636751668,9.08164193041978,9.25151436940605,73235.7766465318,0.0,1.0
2017-01-30,13.26,13.86,13.22,13.86,150669,8.66349438829973,9.05550770903727,8.63736016691723,9.05550770903727,230607.979927612,0.0,1.0
2017-01-31,13.44,13.81,13.37,13.81,139496,8.78109838452099,9.02283993230914,8.73536349710161,9.02283993230914,213507.030430826,0.0,1.0
2017-02-01,13.28,13.64,13.25,13.53,97574,8.67656149899098,8.91176949143351,8.6569608329541,8.83990038263162,149342.884292434,0.0,1.0
2017-02-02,13.18,13.25,12.71,12.75,294406,8.61122594553472,8.6569608329541,8.30414884429031,8.33028306567282,450606.116311706,0.0,1.0
2017-02-03,13.52,13.62,13.25,13.34,99441,8.833366827286,8.89870238074226,8.6569608329541,8.71576283106474,152200.440249697,0.0,1.0
2017-02-06,13.42,13.52,13.37,13.52,78869,8.76803127382974,8.833366827286,8.73536349710161,8.833366827286,120713.755111608,0.0,1.0
2017-02-07,13.47,13.6,13.41,13.5,138539,8.80069905055787,8.885635270051,8.76149771848412,8.82029971659475,212042.284286691,0.0,1.0
2017-02-08,13.52,13.53,13.34,13.5,138781,8.833366827286,8.83990038263162,8.71576283106474,8.82029971659475,212412.679863368,0.0,1.0
2017-02-09,13.48,13.61,13.42,13.53,126808,8.8072326059035,8.89216882539663,8.76803127382974,8.83990038263162,194087.282179218,0.0,1.0
2017-02-10,13.51,13.63,13.46,13.54,130984,8.82683327194037,8.90523593608788,8.79416549521224,8.84643393797725,200478.901717263,0.0,1.0
2017-02-13,13.66,13.74,13.45,13.58,102052,8.92483660212476,8.97710504488976,8.78763193986662,8.87256815935975,156196.73302121,0.0,1.0
2017-02-14,13.66,13.7,13.52,13.7,162453,8.92483660212476,8.95097082350726,8.833366827286,8.95097082350726,248644.101727497,0.0,1.0
2017-02-15,13.56,13.73,13.45,13.6,141673,8.8595010486685,8.97057148954414,8.78763193986662,8.885635270051,216839.060060693,0.0,1.0
2017-02-16,13.2,13.72,13.08,13.6,130047,8.62429305622597,8.96403793419851,8.54589039207847,8.885635270051,199044.766777812,0.0,1.0
2017-02-17,13.39,13.435,13.1,13.28,146539,8.74843060779286,8.77783160684818,8.55895750276972,8.67656149899098,224286.76616034,0.0,1.0
2017-02-21,13.43,13.57,13.3,13.42,133866,8.77456482917537,8.86603460401413,8.68962860968223,8.76803127382974,204889.976312245,0.0,1.0
2017-02-22,13.46,13.51,13.33,13.38,161167,8.79416549521224,8.82683327194037,8.70922927571911,8.74189705244724,246675.801266308,0.0,1.0
2017-02-23,13.47,13.83,13.34,13.83,142340,8.80069905055787,9.0359070430004,8.71576283106474,9.0359070430004,217859.943736908,0.0,1.0
2017-02-24,13.13,13.44,13.03,13.44,107025,8.57855816880659,8.78109838452099,8.51322261535034,8.78109838452099,163808.209065917,0.0,1.0
2017-02-27,13.02,13.3,12.99,13.02,74695,8.50668906000471,8.68962860968223,8.48708839396783,8.50668906000471,114325.196694031,0.0,1.0
2017-02-28,13.05,13.09,12.88,13.07,191234,8.52628972604159,8.55242394742409,8.41521928516595,8.53935683673284,292695.155828185,0.0,1.0
2017-03-01,12.9,13.38,12.89,13.09,180713,8.4282863958572,8.74189705244724,8.42175284051158,8.55242394742409,276592.131604102,0.0,1.0
2017-03-02,10.93,11.97,10.77,11.95,5257239,7.14117599276893,7.82066574871401,7.03663910723892,7.80759863802276,8046520.95511789,0.0,1.0
2017-03-03,10.95,11.2,10.74,11.02,1303887,7.15424310346018,7.31758198710083,7.01703844120204,7.19997799087956,1995677.5920984,0.0,1.0
2017-03-06,11.05,11.25,10.9261,10.98,1040676,7.21957865691644,7.35024976382896,7.13862790618414,7.17384376949706,1592817.30229276,0.0,1.0
2017-03-07,10.5,11.0,10.319,10.96,1012945,6.86023311290703,7.18691088018831,6.7419757611512,7.16077665880581,1550373.33643798,0.0,1.0
2017-03-08,10.01,10.49,9.86,10.49,832965,6.54008890097136,6.8536995575614,6.44208557078698,6.8536995575614,1274903.10548556,0.0,1.0
2017-03-09,10.17,10.23,9.83,10.0,848586,6.64462578650138,6.68382711857513,6.4224849047501,6.53355534562574,1298811.98690409,0.0,1.0
2017-03-10,10.12,10.4,10.11,10.17,491555,6.61195800977325,6.79489755945077,6.60542445442762,6.64462578650138,752354.535925221,0.0,1.0
2017-03-13,10.41,10.41,10.09,10.12,369220,6.80143111479639,6.80143111479639,6.59235734373637,6.61195800977325,565113.449673608,0.0,1.0
2017-03-14,10.39,10.57,10.35,10.5,433987,6.78836400410514,6.90596800032641,6.76222978272264,6.86023311290703,664243.24436244,0.0,1.0
2017-03-15,10.85,10.98,10.42,10.53,652372,7.08890755000393,7.17384376949706,6.80796467014202,6.8798337789439,998494.641109556,0.0,1.0
2017-03-16,10.75,11.1,10.69,10.84,506978,7.02357199654767,7.25224643364457,6.98437066447391,7.0823739946583,775960.366417383,0.0,1.0
2017-03-17,10.59,10.7897,10.56,10.75,746639,6.91903511101766,7.0495102112698,6.89943444498078,7.02357199654767,1142775.96270747,0.0,1.0
2017-03-20,10.58,10.64,10.36,10.62,475507,6.91250155567203,6.95170288774579,6.76876333806826,6.93863577705453,727792.10528668,0.0,1.0
2017-03-21,10.59,10.625,10.39,10.58,597488,6.91903511101766,6.94190255472735,6.78836400410514,6.91250155567203,914491.373215384,0.0,1.0
2017-03-22,10.59,10.6,10.3,10.49,416317,6.91903511101766,6.92556866636328,6.72956200599451,6.8536995575614,637198.245024016,0.0,1.0
2017-03-23,10.59,10.7,10.44,10.55,484862,6.91903511101766,6.99090421981954,6.82103178083327,6.89290088963515,742110.496277679,0.0,1.0
2017-03-24,10.18,10.6,10.16,10.55,488580,6.651159341847,6.92556866636328,6.63809223115575,6.89290088963515,747801.119228458,0.0,1.0
2017-03-27,10.39,10.405,10.03,10.03,251144,6.78836400410514,6.79816433712358,6.55315601166262,6.55315601166262,384391.019459478,0.0,1.0
2017-03-28,10.37,10.395,10.22,10.3,321625,6.77529689341389,6.79163078177795,6.67729356322951,6.72956200599451,492266.435326564,0.0,1.0
2017-03-29,10.4,10.42,10.18,10.19,332868,6.89943444498078,6.9127025881442,6.75348487018311,6.76011894176482,501755.213069445,0.16,1.0
2017-03-30,10.45,10.55,10.38,10.4,486334,6.93260480288934,6.99894551870646,6.88616630181736,6.89943444498078,733085.246382697,0.0,1.0
2017-03-31,10.61,10.795,10.45,10.49,1043500,7.03874994819674,7.16148027245842,6.93260480288934,6.95914108921619,1572940.51947909,0.0,1.0
2017-04-03,10.66,10.665,10.37,10.61,469026,7.0719203061053,7.07523734189615,6.87953223023564,7.03874994819674,706995.687675323,0.0,1.0
2017-04-04,10.67,10.69,10.35,10.58,396474,7.07855437768701,7.09182252085044,6.86626408707222,7.0188477334516,597632.984686107,0.0,1.0
2017-04-05,10.48,10.75,10.44,10.67,538415,6.95250701763448,7.13162695034071,6.92597073130763,7.07855437768701,811590.579583454,0.0,1.0
2017-04-06,10.78,10.81,10.36,10.43,281389,7.15152916508585,7.17143137983098,6.87289815865393,6.91933665972592,424157.316565119,0.0,1.0
2017-04-07,10.81,10.86,10.7101,10.75,281555,7.17143137983098,7.20460173773954,7.10515700472968,7.13162695034071,424407.539973106,0.0,1.0
2017-04-10,10.74,10.9,10.72,10.72,270447,7.124992878759,7.23113802406639,7.11172473559557,7.11172473559557,407663.674817021,0.0,1.0
2017-04-11,10.89,10.93,10.69,10.75,116072,7.22450395248468,7.25104023881153,7.09182252085044,7.13162695034071,174963.442239556,0.0,1.0
2017-04-12,10.75,10.85,10.65,10.85,148914,7.13162695034071,7.19796766615783,7.06528623452359,7.19796766615783,224468.485402692,0.0,1.0
2017-04-13,10.82,10.84,10.62,10.79,173138,7.1780654514127,7.19133359457612,7.04538401977845,7.15816323666756,260983.014529536,0.0,1.0
2017-04-17,10.78,10.91,10.6626,10.91,125531,7.15152916508585,7.23777209564811,7.07364516471654,7.23777209564811,189221.654384983,0.0,1.0
2017-04-18,10.7,10.79,10.58,10.74,128151,7.09845659243215,7.15816323666756,7.0188477334516,7.124992878759,193170.963595366,0.0,1.0
2017-04-19,10.88,10.92,10.64,10.67,309872,7.21786988090297,7.24440616722982,7.05865216294187,7.07855437768701,467091.734213728,0.0,1.0
2017-04-20,10.87,10.92,10.75,10.9,136154,7.21123580932126,7.24440616722982,7.13162695034071,7.23113802406639,205234.445126168,0.0,1.0
2017-04-21,10.46,10.9,10.43,10.9,226942,6.93923887447105,7.23113802406639,6.91933665972592,7.23113802406639,342085.546115596,0.0,1.0
2017-04-24,10.68,10.73,10.3,10.57,255230,7.08518844926872,7.11835880717729,6.83309372916366,7.01221366186989,384726.026628317,0.0,1.0
2017-04-25,11.0,11.045,10.59,10.73,324030,7.29747873988352,7.32733206200122,7.02548180503331,7.11835880717729,488433.077649075,0.0,1.0
2017-04-26,11.05,11.17,10.925,11.0,273215,7.33064909779208,7.41025795677263,7.24772320302067,7.29747873988352,411836.074776694,0.0,1.0
2017-04-27,10.97,11.13,10.9301,10.99,178792,7.27757652513838,7.38372167044578,7.25110657952735,7.2908446683018,269505.684100341,0.0,1.0
2017-04-28,10.59,10.99,10.585,10.99,175320,7.02548180503331,7.2908446683018,7.02216476924246,7.2908446683018,264272.095711619,0.0,1.0
2017-05-01,10.75,10.9,10.51,10.61,200240,7.13162695034071,7.23113802406639,6.97240923237961,7.03874994819674,301835.754308091,0.0,1.0
2017-05-02,10.77,10.81,10.62,10.81,106330,7.14489509350413,7.17143137983098,7.04538401977845,7.17143137983098,160278.644404611,0.0,1.0
2017-05-03,10.88,10.92,10.63,10.79,233772,7.21786988090297,7.24440616722982,7.05201809136016,7.15816323666756,352380.88272129,0.0,1.0
2017-05-04,10.41,10.8,10.3,10.57,227135,6.90606851656249,7.16479730824927,6.83309372916366,7.01221366186989,342376.468511628,0.0,1.0
2017-05-05,10.4,10.55,10.3,10.4,202414,6.89943444498078,6.99894551870646,6.83309372916366,6.89943444498078,305112.776530753,0.0,1.0
2017-05-08,10.31,10.4999,10.2,10.41,184356,6.83972780074537,6.96570882008209,6.76675301334653,6.90606851656249,277892.690377659,0.0,1.0
2017-05-09,10.26,10.34,10.1,10.34,217344,6.80655744283681,6.85963001549051,6.70041229752941,6.85963001549051,327617.809550228,0.0,1.0
2017-05-10,10.35,10.405,10.14,10.22,123281,6.86626408707222,6.90275148077164,6.72694858385626,6.78002115650996,185830.072047822,0.0,1.0
2017-05-11,10.15,10.25,10.0611,10.25,166196,6.73358265543797,6.79992337125509,6.67460575907655,6.79992337125509,250518.852491947,0.0,1.0
2017-05-12,10.13,10.3,10.02,10.12,158325,6.72031451227455,6.83309372916366,6.64733972487571,6.71368044069284,238654.343791593,0.0,1.0
2017-05-15,10.34,10.379,10.08,10.11,153698,6.85963001549051,6.88550289465918,6.68714415436599,6.70704636911112,231679.743136461,0.0,1.0
2017-05-16,10.22,10.32,10.11,10.32,105886,6.78002115650996,6.84636187232708,6.70704636911112,6.84636187232708,159609.372156745,0.0,1.0
2017-05-17,9.96,10.2175,9.91,10.15,201816,6.60753529538544,6.77836263861453,6.57436493747688,6.73358265543797,304211.369314032,0.0,1.0
2017-05-18,9.95,10.19,9.82,9.92,178894,6.60090122380373,6.76011894176482,6.51465829324147,6.58099900905859,269659.435832959,0.0,1.0
2017-05-19,10.0,10.07,9.89,9.9,371574,6.63407158171229,6.68051008278427,6.56109679431345,6.56773086589517,560099.473488187,0.0,1.0
2017-05-22,10.13,10.24,9.98,10.05,199722,6.72031451227455,6.79328929967338,6.62080343854886,6.66724193962085,301054.93668558,0.0,1.0
2017-05-23,10.21,10.33,10.05,10.12,115022,6.77338708492825,6.85299594390879,6.66724193962085,6.71368044069284,173380.703815548,0.0,1.0
2017-05-24,10.15,10.32,10.09,10.25,76417,6.73358265543797,6.84636187232708,6.6937782259477,6.79992337125509,115188.687759496,0.0,1.0
2017-05-25,10.08,10.37,10.02,10.16,167517,6.68714415436599,6.87953223023564,6.64733972487571,6.74021672701968,252510.088166343,0.0,1.0
2017-05-26,9.91,10.0978,9.89,10.03,135842,6.57436493747688,6.69895280178143,6.56109679431345,6.65397379645742,204764.145708748,0.0,1.0
2017-05-30,9.69,9.94,9.66,9.91,174734,6.42841536267921,6.59426715222201,6.40851314793407,6.57436493747688,263388.776934029,0.0,1.0
2017-05-31,9.62,9.74,9.5143,9.69,212467,6.38197686160722,6.46158572058777,6.31185472498852,6.42841536267921,320266.36641319,0.0,1.0
2017-06-01,9.78,9.89,9.64,9.69,156257,6.48812200691462,6.56109679431345,6.39524500477065,6.42841536267921,235537.102781259,0.0,1.0
2017-06-02,9.77,9.93,9.76,9.81,152913,6.4814879353329,6.5876330806403,6.47485386375119,6.50802422165975,230496.457743274,0.0,1.0
2017-06-05,9.56,9.77,9.49,9.73,291531,6.34217243211695,6.4814879353329,6.29573393104496,6.45495164900606,439445.062371115,0.0,1.0
2017-06-06,9.47,9.6,9.28,9.49,256565,6.28246578788154,6.3687087184438,6.156418427829,6.29573393104496,386738.365481699,0.0,1.0
2017-06-07,9.47,9.59,9.43,9.47,268518,6.28246578788154,6.36207464686208,6.25592950155469,6.28246578788154,404755.958226628,0.0,1.0
2017-06-08,9.58,9.62,9.315,9.43,232425,6.35544057528037,6.38197686160722,6.179637678365,6.25592950155469,350350.455428776,0.0,1.0
2017-06-09,10.08,10.23,9.72,9.97,313949,6.68714415436599,6.78665522809167,6.44831757742434,6.61416936696715,473237.281408664,0.0,1.0
2017-06-12,10.03,10.23,9.95,10.0,208658,6.65397379645742,6.78665522809167,6.60090122380373,6.63407158171229,314524.794358858,0.0,1.0
2017-06-13,10.1,10.11,9.91,10.03,164140,6.70041229752941,6.70704636911112,6.57436493747688,6.65397379645742,247419.699920746,0.0,1.0
2017-06-14,9.83,10.08,9.81,10.08,152637,6.52129236482318,6.68714415436599,6.50802422165975,6.68714415436599,230080.423643249,0.0,1.0
2017-06-15,9.74,9.93,9.69,9.73,131160,6.46158572058777,6.5876330806403,6.42841536267921,6.45495164900606,197706.639707597,0.0,1.0
2017-06-16,9.8,9.9,9.64,9.69,837455,6.50139015007804,6.56773086589517,6.39524500477065,6.42841536267921,1262354.48274112,0.0,1.0
2017-06-19,10.2,10.23,9.78,9.89,343893,6.76675301334653,6.78665522809167,6.48812200691462,6.56109679431345,518373.966521536,0.0,1.0
2017-06-20,10.16,10.27,10.0101,10.16,316114,6.74021672701968,6.81319151441852,6.64077199400982,6.74021672701968,476500.737301978,0.0,1.0
2017-06-21,10.22,10.31,10.01,10.1,277749,6.78002115650996,6.83972780074537,6.640705653294,6.70041229752941,418670.490028556,0.0,1.0
2017-06-22,10.29,10.54,10.23,10.23,244435,6.82645965758194,6.99231144712475,6.78665522809167,6.78665522809167,368453.96825958,0.0,1.0
2017-06-23,10.6,10.64,10.25,10.25,565176,7.03211587661503,7.05865216294187,6.79992337125509,6.79992337125509,851929.306216688,0.0,1.0
2017-06-26,10.65,10.755,10.59,10.72,245441,7.06528623452359,7.13494398613157,7.02548180503331,7.11172473559557,369970.382406773,0.0,1.0
2017-06-27,10.42,10.71,10.3385,10.65,287068,6.9127025881442,7.10509066401386,6.85863490475325,7.06528623452359,432717.670384115,0.0,1.0
2017-06-28,10.05,10.5432,10.04,10.34,287078,6.77338708492825,7.10578852873786,6.76664739628653,6.96883805553812,425951.427819596,0.16,1.0
2017-06-29,10.25,10.255,9.91,10.07,344318,6.90818085776264,6.9115507020835,6.67903144394417,6.78686646221168,510881.167222803,0.0,1.0
2017-06-30,10.29,10.38,10.0446,10.27,333601,6.93513961232952,6.99579681010499,6.76974765306172,6.92166023504608,494979.839179753,0.0,1.0
2017-07-03,10.7,10.75,10.28,10.31,194193,7.21146684664002,7.24516528984862,6.9283999236878,6.94861898961296,288133.488538205,0.0,1.0
2017-07-05,10.22,10.69,10.16,10.69,167097,6.88796179183748,7.2047271579983,6.84752365998716,7.2047271579983,247929.850891991,0.0,1.0
2017-07-06,10.0,10.2699,9.94,10.15,160053,6.73968864171965,6.92159283815966,6.69925050986933,6.84078397134544,237478.329502121,0.0,1.0
2017-07-07,10.11,10.18,10.02,10.02,85121,6.81382521677856,6.8610030372706,6.75316801900309,6.75316801900309,126298.119282675,0.0,1.0
2017-07-10,9.85,10.12,9.82,10.12,194270,6.63859331209385,6.82056490542028,6.61837424616869,6.82056490542028,288247.737139429,0.0,1.0
2017-07-11,10.45,10.556,10.01,10.07,364171,7.04297463059703,7.11441533019926,6.74642833036137,6.78686646221168,540338.017613646,0.0,1.0
2017-07-12,10.25,10.62,10.21,10.49,110701,6.90818085776264,7.15754933750627,6.88122210319576,7.06993338516391,164252.394858043,0.0,1.0
2017-07-13,10.37,10.37,10.23,10.25,82297,6.98905712146327,6.98905712146327,6.8947014804792,6.90818085776264,122108.014739093,0.0,1.0
2017-07-14,10.4,10.43,10.2,10.3,144342,7.00927618738843,7.02949525331359,6.87448241455404,6.94187930097124,214167.163608274,0.0,1.0
2017-07-17,10.58,10.63,10.265,10.34,292614,7.13059058293939,7.16428902614799,6.91829039072522,6.96883805553812,434165.457123163,0.0,1.0
2017-07-18,10.82,11.02,10.68,10.68,316556,7.29234311034066,7.42713688317505,7.19798746935658,7.19798746935658,469689.353363407,0.0,1.0
2017-07-19,11.0,11.12,10.8199,10.84,463365,7.41365750589161,7.49453376959225,7.29227571345424,7.3058224876241,687516.923455045,0.0,1.0
2017-07-20,11.02,11.3407,10.97,11.06,475803,7.42713688317505,7.643278697915,7.39343843996645,7.45409563774193,705971.781922848,0.0,1.0
2017-07-21,10.8,11.22,10.71,11.22,321902,7.27886373305722,7.56193065600945,7.21820653528174,7.56193065600945,477621.470534084,0.0,1.0
2017-07-24,10.52,10.81,10.43,10.81,248591,7.09015245108907,7.28560342169894,7.02949525331359,7.28560342169894,368846.415932608,0.0,1.0
2017-07-25,10.42,10.6629,10.32,10.59,512382,7.02275556467187,7.18646260177924,6.95535867825468,7.13733027158111,760245.802496396,0.0,1.0
2017-07-26,10.35,10.62,10.3175,10.44,270994,6.97557774417983,7.15754933750627,6.95367375609425,7.03623494195531,402086.823896446,0.0,1.0
2017-07-27,10.46,10.625,10.33,10.43,363663,7.04971431923875,7.16091918182713,6.9620983668964,7.02949525331359,539584.273595183,0.0,1.0
2017-07-28,10.34,10.5329,10.33,10.45,160608,6.96883805553812,7.09884664943689,6.9620983668964,7.04297463059703,238301.809679772,0.0,1.0
2017-07-31,10.36,10.45,10.28,10.41,275505,6.98231743282155,7.04297463059703,6.9283999236878,7.01601587603015,408780.011430475,0.0,1.0
2017-08-01,10.54,10.56,10.26,10.4,167974,7.10363182837251,7.11711120565595,6.91492054640436,7.00927618738843,249231.097947488,0.0,1.0
2017-08-02,10.29,10.47,10.2,10.47,201021,6.93513961232952,7.05645400788047,6.87448241455404,7.05645400788047,298264.520345422,0.0,1.0
2017-08-03,9.77,10.27,9.62,10.2,582378,6.5846758029601,6.92166023504608,6.4835804733343,6.87448241455404,864102.232252979,0.0,1.0
2017-08-04,10.05,10.1,9.725,9.8,258154,6.77338708492825,6.80708552813684,6.55434720407236,6.60489486888526,383035.498705369,0.0,1.0
2017-08-07,10.15,10.275,9.94,10.07,261441,6.84078397134544,6.92503007936694,6.69925050986933,6.78686646221168,387912.578604362,0.0,1.0
2017-08-08,10.01,10.2,9.86,10.08,249723,6.74642833036137,6.87448241455404,6.64533300073557,6.7936061508534,370526.018745404,0.0,1.0
2017-08-09,9.7,9.97,9.63,9.97,273379,6.53749798246806,6.71946957579449,6.49032016197602,6.71946957579449,405625.563038245,0.0,1.0
2017-08-10,9.61,9.74,9.581,9.65,150070,6.47684078469258,6.56445673703494,6.45729568763159,6.50379953925946,222666.072540866,0.0,1.0
2017-08-11,9.56,9.71,9.5,9.52,202310,6.44314234148398,6.54423767110978,6.40270420963367,6.4161835869171,300177.071604869,0.0,1.0
2017-08-14,9.78,9.78,9.59,9.65,141933,6.59141549160181,6.59141549160181,6.46336140740914,6.50379953925946,210592.814512846,0.0,1.0
2017-08-15,9.5,9.7,9.41,9.7,277131,6.40270420963367,6.53749798246806,6.34204701185819,6.53749798246806,411192.585788784,0.0,1.0
2017-08-16,9.43,9.62,9.39,9.53,134416,6.35552638914163,6.4835804733343,6.32856763457475,6.42292327555882,199439.480286887,0.0,1.0
2017-08-17,9.27,9.52,9.24,9.38,165605,6.24769137087411,6.4161835869171,6.22747230494895,6.32182794593303,245716.098774773,0.0,1.0
2017-08-18,9.27,9.3,9.02,9.2,244934,6.24769137087411,6.26791043679927,6.07919915483112,6.20051355038207,363420.349248515,0.0,1.0
2017-08-21,9.29,9.37,9.195,9.26,251088,6.26117074815755,6.31508825729131,6.19714370606122,6.24095168223239,372551.334858007,0.0,1.0
2017-08-22,9.27,9.4299,9.24,9.33,288885,6.24769137087411,6.35545899225521,6.22747230494895,6.28812950272443,428632.560578185,0.0,1.0
2017-08-23,9.4,9.64,9.22,9.22,252182,6.33530732321647,6.49705985061774,6.21399292766552,6.21399292766552,374174.555244224,0.0,1.0
2017-08-24,9.59,9.7424,9.38,9.38,260376,6.46336140740914,6.56607426230895,6.32182794593303,6.32182794593303,386332.386912112,0.0,1.0
2017-08-25,9.65,9.73,9.46,9.59,277276,6.50379953925946,6.55771704839322,6.37574545506679,6.46336140740914,411407.729258621,0.0,1.0
2017-08-28,9.58,9.76,9.51,9.67,124426,6.45662171876742,6.57793611431838,6.40944389827538,6.5172789165429,184616.837089157,0.0,1.0
2017-08-29,9.53,9.63,9.46,9.53,115355,6.42292327555882,6.49032016197602,6.37574545506679,6.42292327555882,171157.758365774,0.0,1.0
2017-08-30,9.57,9.62,9.4269,9.52,229726,6.4498820301257,6.4835804733343,6.35343708566269,6.4161835869171,340855.508632792,0.0,1.0
2017-08-31,9.62,9.67,9.48,9.65,188736,6.4835804733343,6.5172789165429,6.38922483235023,6.50379953925946,280036.675331998,0.0,1.0
2017-09-01,9.81,9.9186,9.61,9.65,193402,6.61163455752697,6.68482757617605,6.47684078469258,6.50379953925946,286959.843816543,0.0,1.0
2017-09-05,9.63,9.84,9.2844,9.8,295212,6.49032016197602,6.63185362345213,6.25739652251819,6.60489486888526,438020.234603413,0.0,1.0
2017-09-06,9.45,9.6707,9.44,9.65,305529,6.36900576642507,6.51775069474782,6.36226607778335,6.50379953925946,453328.063419326,0.0,1.0
2017-09-07,9.42,9.61,9.37,9.48,308599,6.34878670049991,6.47684078469258,6.31508825729131,6.38922483235023,457883.169987598,0.0,1.0
2017-09-08,9.56,9.72,9.37,9.43,239567,6.44314234148398,6.5509773597515,6.31508825729131,6.35552638914163,355457.073368413,0.0,1.0
2017-09-11,9.55,9.71,9.52,9.63,507687,6.43640265284226,6.54423767110978,6.4161835869171,6.49032016197602,753279.605317884,0.0,1.0
2017-09-12,9.62,9.8,9.59,9.62,146346,6.4835804733343,6.60489486888526,6.46336140740914,6.4835804733343,217140.594736227,0.0,1.0
2017-09-13,9.96,9.96,9.56,9.61,379279,6.71272988715277,6.71272988715277,6.44314234148398,6.47684078469258,562754.483422584,0.0,1.0
2017-09-14,9.84,9.98,9.78,9.92,274714,6.63185362345213,6.72620926443621,6.59141549160181,6.68577113258589,407606.366708813,0.0,1.0
2017-09-15,9.87,9.91,9.63,9.83,452473,6.65207268937729,6.67903144394417,6.49032016197602,6.62511393481041,671355.939500123,0.0,1.0
2017-09-18,9.85,9.95,9.78,9.89,207937,6.63859331209385,6.70599019851105,6.59141549160181,6.66555206666073,308526.121982609,0.0,1.0
2017-09-19,9.69,9.78,9.6,9.75,257788,6.53075829382634,6.59141549160181,6.47010109605086,6.57119642567666,382492.44691254,0.0,1.0
2017-09-20,9.67,9.785,9.6,9.65,198529,6.5172789165429,6.59478533592268,6.47010109605086,6.50379953925946,294567.020160363,0.0,1.0
2017-09-21,9.61,9.8392,9.6,9.73,134652,6.47684078469258,6.6313144483608,6.47010109605086,6.55771704839322,199789.644830897,0.0,1.0
2017-09-22,9.66,9.76,9.63,9.63,60634,6.51053922790118,6.57793611431838,6.49032016197602,6.49032016197602,89965.580345458,0.0,1.0
2017-09-25,9.65,9.94,9.62,9.69,156669,6.50379953925946,6.69925050986933,6.4835804733343,6.53075829382634,232457.326040548,0.0,1.0
2017-09-26,9.52,9.77,9.46,9.67,410496,6.4161835869171,6.5846758029601,6.37574545506679,6.5172789165429,609072.64685637,0.0,1.0
2017-09-27,9.55,9.76,9.5,9.59,380343,6.43640265284226,6.57793611431838,6.40270420963367,6.46336140740914,564333.191366767,0.0,1.0
2017-09-28,9.49,9.51,9.36,9.43,296396,6.50379953925946,6.51750617685537,6.41470639488604,6.46267962647173,432485.353064906,0.16,1.0
2017-09-29,9.5,9.525,9.42,9.49,217290,6.51065285805741,6.5277861550523,6.45582630767377,6.50379953925946,317058.065451199,0.0,1.0
2017-10-02,9.55,9.5892,9.4,9.5,154590,6.54491945204719,6.57178446173517,6.44211967007786,6.51065285805741,225569.54456303,0.0,1.0
2017-10-03,9.58,9.59,9.37,9.56,230877,6.56547940844106,6.57233272723901,6.421559713684,6.55177277084515,336883.496604429,0.0,1.0
2017-10-04,9.87,9.9,9.42,9.53,207296,6.76422565358176,6.78478560997562,6.45582630767377,6.53121281445128,302475.349697508,0.0,1.0
2017-10-05,10.05,10.17,9.86,9.87,265136,6.88758539194495,6.96982521752041,6.7573723347838,6.76422565358176,386872.415856546,0.0,1.0
2017-10-06,10.12,10.19,9.88,9.96,126324,6.93555862353064,6.98353185511632,6.77107897237971,6.82590552276335,184325.29366311,0.0,1.0
2017-10-09,10.16,10.26,10.01,10.06,202970,6.96297189872246,7.03150508670201,6.86017211675313,6.8944387107429,296163.079500344,0.0,1.0
2017-10-10,10.21,10.38,10.03,10.19,230343,6.99723849271223,7.11374491227747,6.87387875434904,6.98353185511632,336104.312072463,0.0,1.0
2017-10-11,10.25,10.35,10.13,10.26,450318,7.02465176790405,7.0931849558836,6.94241194232859,7.03150508670201,657080.187389447,0.0,1.0
2017-10-12,10.22,10.36,10.21,10.25,233824,7.00409181151019,7.10003827468156,6.99723849271223,7.02465176790405,341183.603000879,0.0,1.0
2017-10-13,10.25,10.32,10.095,10.28,169745,7.02465176790405,7.07262499948974,6.91842532653575,7.04521172429792,247682.918311996,0.0,1.0
2017-10-16,10.05,10.36,9.95,10.28,239479,6.88758539194495,7.10003827468156,6.8190522039654,7.04521172429792,349435.079645578,0.0,1.0
2017-10-17,10.26,10.3,9.97,10.04,244351,7.03150508670201,7.05891836189383,6.83275884156131,6.88073207314699,356544.044139471,0.0,1.0
2017-10-18,10.25,10.44,10.23,10.23,314134,7.02465176790405,7.1548648250652,7.01094513030814,7.01094513030814,458367.70367917,0.0,1.0
2017-10-19,10.2,10.28,10.01,10.17,219245,6.99038517391428,7.04521172429792,6.86017211675313,6.96982521752041,319910.69796055,0.0,1.0
2017-10-20,10.12,10.24,10.02,10.24,169398,6.93555862353064,7.0177984491061,6.86702543555108,7.0177984491061,247176.594280924,0.0,1.0
2017-10-23,10.03,10.22,9.97,10.15,134048,6.87387875434904,7.00409181151019,6.83275884156131,6.9561185799245,195595.745582412,0.0,1.0
2017-10-24,10.0,10.17,9.98,10.03,120670,6.85331879795517,6.96982521752041,6.83961216035926,6.87387875434904,176075.276165475,0.0,1.0
2017-10-25,10.07,10.12,9.99,9.99,86824,6.90129202954086,6.93555862353064,6.84646547915722,6.84646547915722,126688.984650628,0.0,1.0
2017-10-26,9.87,10.13,9.83,10.1,423965,6.76422565358176,6.94241194232859,6.73681237838994,6.92185198593473,618627.284822207,0.0,1.0
2017-10-27,9.9,10.0,9.84,9.9,133208,6.78478560997562,6.85331879795517,6.74366569718789,6.78478560997562,194370.062048982,0.0,1.0
2017-10-30,9.82,9.88,9.8,9.87,81507,6.72995905959198,6.77107897237971,6.71625242199607,6.76422565358176,118930.699713428,0.0,1.0
2017-10-31,9.72,9.87,9.68,9.81,260920,6.66142587161243,6.76422565358176,6.63401259642061,6.72310574079403,380720.651836378,0.0,1.0
2017-11-01,9.69,9.82,9.51,9.82,299953,6.64086591521856,6.72995905959198,6.51750617685537,6.72995905959198,437675.539170157,0.0,1.0
2017-11-02,9.98,10.12,9.56,9.56,212925,6.83961216035926,6.93555862353064,6.55177277084515,6.55177277084515,310688.888518553,0.0,1.0
2017-11-03,9.12,9.94,8.95,9.87,406729,6.25022674373512,6.81219888516744,6.13372032416988,6.76422565358176,593477.426033874,0.0,1.0
2017-11-06,9.1,9.2,9.07,9.12,207967,6.23652010613921,6.30505329411876,6.21596014974534,6.25022674373512,303454.437377189,0.0,1.0
2017-11-07,8.92,9.18,8.74,9.06,425195,6.11316036777601,6.29134665652285,5.98980062941282,6.20910683094739,620422.035710444,0.0,1.0
2017-11-08,9.07,9.15,8.89,8.91,143227,6.21596014974534,6.27078670012898,6.09260041138215,6.10630704897806,208989.256479262,0.0,1.0
2017-11-09,9.15,9.19,8.98,9.0,140621,6.27078670012898,6.2981999753208,6.15428028056375,6.16798691815966,205186.719231502,0.0,1.0
2017-11-10,9.26,9.38,9.17,9.18,241099,6.34617320690649,6.42841303248195,6.28449333772489,6.29134665652285,351798.897888621,0.0,1.0
2017-11-13,9.18,9.26,8.98,9.19,290434,6.29134665652285,6.34617320690649,6.15428028056375,6.2981999753208,423785.91827168,0.0,1.0
2017-11-14,9.08,9.27,9.03,9.14,199619,6.2228134685433,6.35302652570445,6.18854687455352,6.26393338133103,291273.477690196,0.0,1.0
2017-11-15,9.0,9.17,8.941,9.01,254220,6.16798691815966,6.28449333772489,6.12755233725172,6.17484023695761,370944.36651021,0.0,1.0
2017-11-16,9.03,9.19,8.97,9.05,258352,6.18854687455352,6.2981999753208,6.14742696176579,6.20225351214943,376973.562177035,0.0,1.0
2017-11-17,9.2,9.27,8.96,8.97,125998,6.30505329411876,6.35302652570445,6.14057364296784,6.14742696176579,183849.611720374,0.0,1.0
2017-11-20,9.12,9.23,9.11,9.2,99244,6.25022674373512,6.32561325051263,6.24337342493716,6.30505329411876,144811.591180628,0.0,1.0
2017-11-21,9.19,9.24,9.085,9.14,117070,6.2981999753208,6.33246656931058,6.22624012794228,6.26393338133103,170822.34673649,0.0,1.0
2017-11-22,9.15,9.3,9.11,9.2,110470,6.27078670012898,6.37358648209831,6.24337342493716,6.30505329411876,161191.976116682,0.0,1.0
2017-11-24,9.15,9.18,9.05,9.17,88596,6.27078670012898,6.29134665652285,6.20225351214943,6.28449333772489,129274.593247339,0.0,1.0
2017-11-27,9.15,9.25,9.11,9.18,50622,6.27078670012898,6.33931988810854,6.24337342493716,6.29134665652285,73864.9426539214,0.0,1.0
2017-11-28,9.2,9.2,9.11,9.11,138037,6.30505329411876,6.30505329411876,6.24337342493716,6.24337342493716,201416.283219141,0.0,1.0
2017-11-29,9.31,9.43,9.17,9.19,139698,6.38043980089627,6.46267962647173,6.28449333772489,6.2981999753208,203839.926491792,0.0,1.0
2017-11-30,9.21,9.33,9.17,9.33,246531,6.31190661291672,6.39414643849218,6.28449333772489,6.39414643849218,359724.984738135,0.0,1.0
2017-12-01,9.25,9.28,9.1,9.24,184407,6.33931988810854,6.3598798445024,6.23652010613921,6.33246656931058,269076.932558604,0.0,1.0
2017-12-04,9.18,9.34,9.15,9.33,148288,6.29134665652285,6.40099975729013,6.27078670012898,6.39414643849218,216373.999768178,0.0,1.0
2017-12-05,9.15,9.19,9.12,9.18,118512,6.27078670012898,6.2981999753208,6.25022674373512,6.29134665652285,172926.436802211,0.0,1.0
2017-12-06,9.15,9.2,9.11,9.17,141095,6.27078670012898,6.30505329411876,6.24337342493716,6.28449333772489,205878.354939651,0.0,1.0
2017-12-07,9.22,9.28,9.1,9.17,108829,6.31875993171467,6.3598798445024,6.23652010613921,6.28449333772489,158797.515785303,0.0,1.0
2017-12-08,9.24,9.34,9.17,9.23,160887,6.33246656931058,6.40099975729013,6.28449333772489,6.32561325051263,234757.793622564,0.0,1.0
2017-12-11,9.77,9.8,9.29,9.29,398299,6.6956924656022,6.71625242199607,6.36673316330036,6.36673316330036,581176.816287666,0.0,1.0
2017-12-12,9.85,9.95,9.75,9.78,342424,6.75051901598585,6.8190522039654,6.68198582800629,6.70254578440016,499646.974108616,0.0,1.0
2017-12-13,9.91,9.97,9.84,9.84,211698,6.79163892877358,6.83275884156131,6.74366569718789,6.74366569718789,308898.515071507,0.0,1.0
2017-12-14,9.91,10.01,9.8,9.94,360758,6.79163892877358,6.86017211675313,6.71625242199607,6.81219888516744,526398.976372789,0.0,1.0
2017-12-15,10.26,10.26,9.86,9.99,2879915,7.03150508670201,7.03150508670201,6.7573723347838,6.84646547915722,4202219.51568819,0.0,1.0
2017-12-18,10.19,10.5,10.16,10.4,353615,6.98353185511632,7.19598473785293,6.96297189872246,7.12745154987338,515976.288897444,0.0,1.0
2017-12-19,9.77,10.27,9.74,9.99,171368,6.6956924656022,7.03835840549996,6.67513250920834,6.84646547915722,250051.113996231,0.0,1.0
2017-12-20,9.73,9.83,9.6401,9.82,214789,6.66827919041038,6.73681237838994,6.60666785441677,6.72995905959198,313408.738645117,0.0,1.0
2017-12-21,10.0,10.05,9.75,9.78,246944,6.85331879795517,6.88758539194495,6.68198582800629,6.70254578440016,360327.612475405,0.0,1.0
2017-12-22,10.11,10.2,9.86,10.11,157217,6.92870530473268,6.99038517391428,6.7573723347838,6.92870530473268,229402.723899126,0.0,1.0
2017-12-26,9.93,10.21,9.8721,10.08,124147,6.80534556636949,6.99723849271223,6.76566485052933,6.90814534833881,181148.730505637,0.0,1.0
2017-12-27,9.8,9.99,9.79,9.99,146895,6.71625242199607,6.84646547915722,6.70939910319811,6.84646547915722,214341.407908573,0.0,1.0
2017-12-28,9.7,9.7,9.57,9.69,172938,6.7573723347838,6.7573723347838,6.66680961277123,6.75040597155206,248247.176104981,0.16,1.0
2017-12-29,9.73,9.77,9.65,9.68,236080,6.77827142447901,6.80613687740595,6.72254051862512,6.74343960832033,338885.573644103,0.0,1.0
2018-01-02,10.2,10.22,9.7,9.81,260022,7.10569049637059,7.11962322283407,6.7573723347838,6.8340023303329,373253.577728257,0.0,1.0
2018-01-03,9.87,10.24,9.78,10.21,189094,6.87580050972331,7.13355594929754,6.81310324063769,7.11265685960233,271438.616836064,0.0,1.0
2018-01-04,9.74,9.9,9.73,9.9,155479,6.78523778771074,6.89669959941852,6.77827142447901,6.89669959941852,223185.318979208,0.0,1.0
2018-01-05,9.8,9.86,9.69,9.73,138910,6.82703596710116,6.86883414649157,6.75040597155206,6.77827142447901,199401.029459939,0.0,1.0
2018-01-08,9.85,9.9,9.66,9.8,144079,6.86186778325984,6.89669959941852,6.72950688185686,6.82703596710116,206820.969862202,0.0,1.0
2018-01-09,9.61,9.88,9.61,9.88,158137,6.69467506569818,6.88276687295505,6.69467506569818,6.88276687295505,227000.796168068,0.0,1.0
2018-01-10,9.67,9.9,9.5178,9.59,220969,6.73647324508859,6.89669959941852,6.63044519670157,6.68074233923471,317194.198248746,0.0,1.0
2018-01-11,9.75,9.8,9.63,9.68,172518,6.79220415094248,6.82703596710116,6.70860779216165,6.74343960832033,247644.279032249,0.0,1.0
2018-01-12,9.62,9.87,9.61,9.76,179898,6.70164142892991,6.87580050972331,6.69467506569818,6.79917051417422,258238.041881679,0.0,1.0
2018-01-16,9.53,9.8021,9.53,9.7,177674,6.63894415984429,6.82849890337982,6.63894415984429,6.7573723347838,255045.558334642,0.0,1.0
2018-01-17,9.68,9.69,9.52,9.58,186081,6.74343960832033,6.75040597155206,6.63197779661255,6.67377597600297,267113.548073824,0.0,1.0
2018-01-18,9.54,9.75,9.52,9.66,167883,6.64591052307603,6.79220415094248,6.63197779661255,6.72950688185686,240990.879193887,0.0,1.0
2018-01-19,9.62,9.83,9.49,9.55,255462,6.70164142892991,6.84793505679637,6.61107870691735,6.65287688630776,366707.838081455,0.0,1.0
2018-01-22,9.55,9.68,9.45,9.62,222709,6.65287688630776,6.74343960832033,6.5832132539904,6.70164142892991,319691.91469292,0.0,1.0
2018-01-23,9.75,9.78,9.525,9.55,166108,6.79220415094248,6.81310324063769,6.63546097822842,6.65287688630776,238442.921326985,0.0,1.0
2018-01-24,9.94,9.98,9.76,9.8,273164,6.92456505234546,6.9524305052724,6.79917051417422,6.82703596710116,392118.514227879,0.0,1.0
2018-01-25,9.83,10.0,9.78,9.99,189941,6.84793505679637,6.96636323173588,6.81310324063769,6.95939686850414,272654.459266073,0.0,1.0
2018-01-26,9.78,9.87,9.65,9.87,140423,6.81310324063769,6.87580050972331,6.72254051862512,6.87580050972331,201572.894390994,0.0,1.0
2018-01-29,9.46,9.705,9.42,9.7,306662,6.59017961722214,6.76085551639967,6.5623141642952,6.7573723347838,440203.862185903,0.0,1.0
2018-01-30,9.25,9.51,9.1721,9.48,288623,6.44388598935569,6.62501143338082,6.38961801978046,6.60411234368561,414309.432912072,0.0,1.0
2018-01-31,9.02,9.36,8.89,9.3,556366,6.28365963502576,6.52051598490478,6.19309691301319,6.47871780551437,798646.268494049,0.0,1.0
2018-02-01,9.03,9.17,8.98,9.02,390202,6.2906259982575,6.3881550835018,6.25579418209882,6.28365963502576,560122.960890699,0.0,1.0
2018-02-02,8.99,9.02,8.85,8.96,393117,6.26276054533055,6.28365963502576,6.16523146008625,6.24186145563535,564307.353669303,0.0,1.0
2018-02-05,8.61,8.95,8.57,8.94,549439,5.99803874252459,6.23489509240361,5.97017328959765,6.22792872917187,788702.773201636,0.0,1.0
2018-02-06,8.71,8.73,8.44,8.47,321454,6.06770237484195,6.08163510130542,5.87961056758508,5.90050965728029,461437.322899828,0.0,1.0
2018-02-07,8.65,8.77,8.58,8.7,343221,6.02590419545153,6.10950055423236,5.97713965282938,6.06073601161021,492683.181428765,0.0,1.0
2018-02-08,8.64,8.73,8.53,8.64,375728,6.0189378322198,6.08163510130542,5.9423078366707,6.0189378322198,539345.979388985,0.0,1.0
2018-02-09,8.8,8.84,8.58,8.7,335899,6.13039964392757,6.15826509685451,5.97713965282938,6.06073601161021,482172.67579414,0.0,1.0
2018-02-12,8.99,9.04,8.57,8.85,346246,6.26276054533055,6.29759236148923,5.97017328959765,6.16523146008625,497025.475821654,0.0,1.0
2018-02-13,9.03,9.06,8.84,8.94,144878,6.2906259982575,6.3115250879527,6.15826509685451,6.22792872917187,207967.909769613,0.0,1.0
2018-02-14,8.99,9.055,8.81,8.96,286858,6.26276054533055,6.30804190633684,6.13736600715931,6.24186145563535,411775.829737378,0.0,1.0
2018-02-15,9.13,9.13,8.96,9.0,140778,6.36028963057486,6.36028963057486,6.24186145563535,6.26972690856229,202082.485964374,0.0,1.0
2018-02-16,9.04,9.25,8.95,9.1,344403,6.29759236148923,6.44388598935569,6.23489509240361,6.33939054087965,494379.906047738,0.0,1.0
2018-02-20,8.9,9.14,8.89,9.03,185843,6.20006327624493,6.36725599380659,6.19309691301319,6.2906259982575,266771.906399276,0.0,1.0
2018-02-21,8.81,9.1,8.7499,8.9,371532,6.13736600715931,6.33939054087965,6.09549816413657,6.20006327624493,533322.75053855,0.0,1.0
2018-02-22,8.86,8.97,8.8,8.87,142750,6.17219782331799,6.24882781886708,6.13039964392757,6.17916418654972,204913.231267772,0.0,1.0
2018-02-23,8.97,9.0,8.86,8.9,118913,6.24882781886708,6.26972690856229,6.17219782331799,6.20006327624493,170695.951451801,0.0,1.0
2018-02-26,8.92,9.02,8.87,8.98,138230,6.2139960027084,6.28365963502576,6.17916418654972,6.25579418209882,198424.910389802,0.0,1.0
2018-02-27,8.6,8.99,8.59,8.92,198240,5.99107237929285,6.26276054533055,5.98410601606112,6.2139960027084,284567.41832941,0.0,1.0
2018-02-28,8.6,8.74,8.56,8.62,198269,5.99107237929285,6.08860146453716,5.96320692636591,6.00500510575633,284609.046936813,0.0,1.0
2018-03-01,9.07,9.1,8.51,8.56,422253,6.31849145118444,6.33939054087965,5.92837511020723,5.96320692636591,606131.18488624,0.0,1.0
2018-03-02,9.32,9.48,8.85,8.85,483461,6.49265053197784,6.60411234368561,6.16523146008625,6.16523146008625,693993.384952354,0.0,1.0
2018-03-05,9.31,9.39,9.2,9.34,329607,6.4856841687461,6.54141507459999,6.40905417319701,6.50658325844131,473140.703456929,0.0,1.0
2018-03-06,9.79,9.83,9.22,9.33,534835,6.82006960386942,6.84793505679637,6.42298689966048,6.49961689520957,767739.180701219,0.0,1.0
2018-03-07,9.96,10.055,9.72,9.72,437377,6.93849777880893,7.00467822951042,6.77130506124727,6.77130506124727,627841.221381468,0.0,1.0
2018-03-08,9.93,10.05,9.9,10.01,294760,6.91759868911373,7.00119504789456,6.89669959941852,6.97332959496761,423118.90752006,0.0,1.0
2018-03-09,9.92,9.965,9.77,9.96,237938,6.91063232588199,6.9419809604248,6.80613687740595,6.93849777880893,341552.675456331,0.0,1.0
2018-03-12,9.68,9.99,9.665,9.95,323180,6.74343960832033,6.95939686850414,6.73299006347272,6.9315314155772,463914.942774912,0.0,1.0
2018-03-13,9.8,9.88,9.59,9.73,275632,6.82703596710116,6.88276687295505,6.68074233923471,6.77827142447901,395661.252264789,0.0,1.0
2018-03-14,9.91,9.95,9.68,9.82,234272,6.90366596265025,6.9315314155772,6.74343960832033,6.84096869356463,336290.245292915,0.0,1.0
2018-03-15,9.97,10.04,9.84,9.91,234842,6.94546414204067,6.99422868466282,6.8549014200281,6.90366596265025,337108.462748765,0.0,1.0
2018-03-16,9.84,10.06,9.82,9.97,701150,6.8549014200281,7.00816141112629,6.84096869356463,6.94546414204067,1006479.24415691,0.0,1.0
2018-03-19,10.01,10.05,9.74,9.83,265696,6.97332959496761,7.00119504789456,6.78523778771074,6.84793505679637,381398.43008702,0.0,1.0
2018-03-20,9.96,10.13,9.925,10.04,195227,6.93849777880893,7.05692595374844,6.91411550749786,6.99422868466282,280242.349567169,0.0,1.0
2018-03-21,9.89,10.0,9.8,9.96,172665,6.88973323618678,6.96636323173588,6.82703596710116,6.93849777880893,247855.293007705,0.0,1.0
2018-03-22,9.71,9.98,9.69,9.83,152493,6.76433869801554,6.9524305052724,6.75040597155206,6.84793505679637,218899.007885929,0.0,1.0
2018-03-23,9.37,9.73,9.36,9.73,210177,6.52748234813652,6.77827142447901,6.52051598490478,6.77827142447901,301702.614417979,0.0,1.0
2018-03-26,9.4,9.53,9.22,9.48,188474,6.54838143783172,6.63894415984429,6.42298689966048,6.60411234368561,270548.625919175,0.0,1.0
2018-03-27,9.48,9.59,9.33,9.4,177881,6.60411234368561,6.68074233923471,6.49961689520957,6.54838143783172,255342.700463346,0.0,1.0
2018-03-28,9.76,9.95,9.36,9.37,357206,6.91063232588199,7.04516307812764,6.62740968957535,6.63449025548302,504487.924635036,0.16,1.0
2018-03-29,9.72,9.84,9.63,9.77,511436,6.88231006225133,6.96727685314332,6.81858496908233,6.91771289178966,722309.497107116,0.0,1.0
2018-04-02,9.97,10.0,9.65,9.71,366464,7.05932420994298,7.08056590766597,6.83274610089766,6.87522949634366,517563.150712625,0.0,1.0
2018-04-03,10.21,10.38,9.88,9.97,542391,7.22925779172696,7.34962741215728,6.99559911677398,7.05932420994298,766027.754099097,0.0,1.0
2018-04-04,10.24,10.31,10.03,10.1,226541,7.25049948944996,7.30006345080362,7.10180760538897,7.15137156674263,319947.590283326,0.0,1.0
2018-04-05,10.33,10.34,10.19,10.24,281704,7.31422458261895,7.32130514852662,7.21509665991163,7.25049948944996,397855.204899661,0.0,1.0
2018-04-06,10.31,10.47,10.25,10.3,227941,7.30006345080362,7.41335250532627,7.25758005535762,7.29298288489595,321924.833371317,0.0,1.0
2018-04-09,10.27,10.36,10.186,10.36,178778,7.27174118717295,7.33546628034195,7.21226443354856,7.33546628034195,252491.117703517,0.0,1.0
2018-04-10,10.3,10.34,10.17,10.32,186232,7.29298288489595,7.32130514852662,7.20093552809629,7.30714401671128,263018.52483058,0.0,1.0
2018-04-11,10.4,10.44,10.24,10.24,225984,7.36378854397261,7.39211080760328,7.25049948944996,7.25049948944996,319160.929997604,0.0,1.0
2018-04-12,10.44,10.47,10.29,10.44,234903,7.39211080760328,7.41335250532627,7.28590231898829,7.39211080760328,331757.3807846,0.0,1.0
2018-04-13,10.49,10.5,10.4,10.44,244447,7.42751363714161,7.43459420304927,7.36378854397261,7.39211080760328,345236.529378736,0.0,1.0
2018-04-16,10.49,10.63,10.46,10.52,328040,7.42751363714161,7.52664155984893,7.40627193941861,7.4487553348646,463296.30184621,0.0,1.0
2018-04-17,10.61,10.63,10.45,10.57,299079,7.5124804280336,7.52664155984893,7.39919137351094,7.48415816440293,422394.203938125,0.0,1.0
2018-04-18,10.61,10.71,10.57,10.64,242425,7.5124804280336,7.58328608711026,7.48415816440293,7.5337221257566,342380.82543308,0.0,1.0
2018-04-19,10.49,10.65,10.41,10.61,366943,7.42751363714161,7.54080269166426,7.37086910988028,7.5124804280336,518239.650312016,0.0,1.0
2018-04-20,10.35,10.52,10.35,10.47,348509,7.32838571443428,7.4487553348646,7.32838571443428,7.41335250532627,492205.008109136,0.0,1.0
2018-04-23,10.38,10.48,10.331,10.39,274699,7.34962741215728,7.42043307123394,7.31493263920972,7.35670797806495,387961.927877247,0.0,1.0
2018-04-24,10.48,10.68,10.4,10.5,270774,7.42043307123394,7.56204438938726,7.36378854397261,7.43459420304927,382418.585648414,0.0,1.0
2018-04-25,10.53,10.58,10.33,10.47,268809,7.45583590077227,7.4912387303106,7.31422458261895,7.41335250532627,379643.383742769,0.0,1.0
2018-04-26,10.54,10.65,10.49,10.58,243244,7.46291646667993,7.54080269166426,7.42751363714161,7.4912387303106,343537.512639555,0.0,1.0
2018-04-27,10.51,10.66,10.47,10.49,114510,7.44167476895694,7.54788325757193,7.41335250532627,7.42751363714161,161724.361432781,0.0,1.0
2018-04-30,10.4,10.63,10.4,10.56,165090,7.36378854397261,7.52664155984893,7.36378854397261,7.47707759849527,233159.329568927,0.0,1.0
2018-05-01,10.43,10.54,10.2,10.38,129177,7.38503024169561,7.46291646667993,7.22217722581929,7.34962741215728,182438.807412474,0.0,1.0
2018-05-02,10.28,10.49,10.26,10.41,182560,7.27882175308062,7.42751363714161,7.26466062126529,7.37086910988028,257832.498674077,0.0,1.0
2018-05-03,10.11,10.46,10.09,10.28,221341,7.1584521326503,7.40627193941861,7.14429100083497,7.27882175308062,312603.544527929,0.0,1.0
2018-05-04,10.28,10.32,10.0,10.09,130119,7.27882175308062,7.30714401671128,7.08056590766597,7.14429100083497,183769.209547394,0.0,1.0
2018-05-07,10.41,10.58,10.28,10.3,165431,7.37086910988028,7.4912387303106,7.27882175308062,7.29298288489595,233640.929492502,0.0,1.0
2018-05-08,10.7,10.81,10.35,10.43,445072,7.57620552120259,7.65409174618692,7.32838571443428,7.38503024169561,628582.525470359,0.0,1.0
2018-05-09,10.61,10.84,10.49,10.72,125844,7.5124804280336,7.67533344390991,7.42751363714161,7.59036665301792,177731.556546563,0.0,1.0
2018-05-10,10.66,10.85,10.6,10.65,270480,7.54788325757193,7.68241400981758,7.50539986212593,7.54080269166426,382003.364599936,0.0,1.0
2018-05-11,10.9,10.94,10.57,10.68,304315,7.71781683935591,7.74613910298657,7.48415816440293,7.56204438938726,429789.093087213,0.0,1.0
2018-05-14,10.52,10.98,10.51,10.9,490380,7.4487553348646,7.77446136661724,7.44167476895694,7.71781683935591,692571.761063726,0.0,1.0
2018-05-15,10.25,10.52,10.24,10.49,280985,7.25758005535762,7.4487553348646,7.25049948944996,7.42751363714161,396839.749342328,0.0,1.0
2018-05-16,10.14,10.32,10.05,10.25,212113,7.1796938303733,7.30714401671128,7.1159687372043,7.25758005535762,299570.687945083,0.0,1.0
2018-05-17,10.41,10.44,10.17,10.17,206930,7.37086910988028,7.39211080760328,7.20093552809629,7.20093552809629,292250.651570041,0.0,1.0
2018-05-18,10.47,10.53,10.41,10.45,165654,7.41335250532627,7.45583590077227,7.37086910988028,7.39919137351094,233955.876070089,0.0,1.0
2018-05-21,10.45,10.57,10.43,10.53,163661,7.39919137351094,7.48415816440293,7.38503024169561,7.45583590077227,231141.129302685,0.0,1.0
2018-05-22,10.49,10.62,10.33,10.42,157064,7.42751363714161,7.51956099394126,7.31422458261895,7.37794967578794,221824.077408771,0.0,1.0
2018-05-23,10.72,10.78,10.44,10.44,150904,7.59036665301792,7.63285004846392,7.39211080760328,7.39211080760328,213124.207821609,0.0,1.0
2018-05-24,10.73,10.84,10.69,10.76,146437,7.59744721892559,7.67533344390991,7.56912495529492,7.61868891664859,206815.390054425,0.0,1.0
2018-05-25,10.88,10.98,10.62,10.67,178451,7.70365570754058,7.77446136661724,7.51956099394126,7.55496382347959,252029.290210822,0.0,1.0
2018-05-29,11.04,11.08,10.8,10.85,246225,7.81694476206323,7.8452670256939,7.64701118027925,7.68241400981758,347747.628100485,0.0,1.0
2018-05-30,11.07,11.3,11.04,11.05,193688,7.83818645978623,8.00103947566255,7.81694476206323,7.8240253279709,273548.756590626,0.0,1.0
2018-05-31,11.0,11.22,11.0,11.07,393741,7.78862249843257,7.94439494840122,7.78862249843257,7.83818645978623,556086.907649155,0.0,1.0
2018-06-01,10.88,11.15,10.88,11.04,157643,7.70365570754058,7.89483098704756,7.70365570754058,7.81694476206323,222641.808657304,0.0,1.0
2018-06-04,10.62,11.02,10.59,10.86,226726,7.51956099394126,7.8027836302479,7.49831929621827,7.68949457572525,320208.868834239,0.0,1.0
2018-06-05,10.79,10.85,10.63,10.64,197535,7.63993061437158,7.68241400981758,7.52664155984893,7.5337221257566,278981.938133128,0.0,1.0
2018-06-06,10.86,10.9,10.74,10.74,109659,7.68949457572525,7.71781683935591,7.60452778483326,7.60452778483326,154873.214132891,0.0,1.0
2018-06-07,10.71,10.88,10.71,10.88,123442,7.58328608711026,7.70365570754058,7.58328608711026,7.70365570754058,174339.172334166,0.0,1.0
2018-06-08,10.44,10.73,10.41,10.69,132377,7.39211080760328,7.59744721892559,7.37086910988028,7.56912495529492,186958.220185025,0.0,1.0
2018-06-11,10.32,10.49,10.3,10.46,195267,7.30714401671128,7.42751363714161,7.29298288489595,7.40627193941861,275778.804330582,0.0,1.0
2018-06-12,10.45,10.45,10.3,10.35,165239,7.39919137351094,7.39919137351094,7.29298288489595,7.32838571443428,233369.764726149,0.0,1.0
2018-06-13,10.44,10.55,10.36,10.45,145114,7.39211080760328,7.4699970325876,7.33546628034195,7.39919137351094,204946.895336273,0.0,1.0
2018-06-14,10.68,10.7,10.44,10.44,176538,7.56204438938726,7.57620552120259,7.39211080760328,7.39211080760328,249327.528762731,0.0,1.0
2018-06-15,10.62,10.87,10.52,10.68,856272,7.51956099394126,7.69657514163291,7.4487553348646,7.56204438938726,1209327.06674326,0.0,1.0
2018-06-18,10.55,10.76,10.48,10.6,135504,7.4699970325876,7.61868891664859,7.42043307123394,7.50539986212593,191374.533853703,0.0,1.0
2018-06-19,10.44,10.57,10.42,10.49,127590,7.39211080760328,7.48415816440293,7.37794967578794,7.42751363714161,180197.461140586,0.0,1.0
2018-06-20,10.69,10.71,10.4,10.47,159729,7.56912495529492,7.58328608711026,7.36378854397261,7.41335250532627,225587.900858412,0.0,1.0
2018-06-21,10.67,10.73,10.56,10.73,125320,7.55496382347959,7.59744721892559,7.47707759849527,7.59744721892559,176991.502705058,0.0,1.0
2018-06-22,10.84,10.86,10.62,10.67,530701,7.67533344390991,7.68949457572525,7.51956099394126,7.55496382347959,749517.774314369,0.0,1.0
2018-06-25,11.05,11.07,10.77,10.79,238870,7.8240253279709,7.83818645978623,7.62576948255625,7.63993061437158,337360.040306073,0.0,1.0
2018-06-26,11.27,11.32,11.03,11.05,312924,7.97979777793955,8.01520060747788,7.80986419615557,7.8240253279709,441947.725761869,0.0,1.0
2018-06-27,11.12,11.29,11.0,11.28,149717,7.87358928932456,7.99395890975488,7.78862249843257,7.98687834384722,211447.78814629,0.0,1.0
2018-06-28,11.34,11.41,10.96,10.97,216265,8.14265079381587,8.1929140703209,7.86979300707424,7.87697347514639,301185.100785922,0.16,1.0
2018-06-29,11.42,11.45,11.14,11.34,216604,8.20009453839305,8.2216359426095,7.99904143237291,8.14265079381587,301657.21485508,0.0,1.0
2018-07-02,11.46,11.53,11.25,11.47,154790,8.22881641068165,8.27907968718668,8.07802658116654,8.23599687875379,215570.904911349,0.0,1.0
2018-07-03,11.43,11.5,11.39,11.45,129499,8.2072750064652,8.25753828297024,8.17855313417661,8.2216359426095,180348.967085178,0.0,1.0
2018-07-05,11.97,11.98,11.51,11.53,282788,8.5950202823612,8.60220075043334,8.26471875104239,8.27907968718668,393829.479023648,0.0,1.0
2018-07-06,11.89,12.05,11.84,11.98,207942,8.53757653778401,8.65246402693838,8.50167419742327,8.60220075043334,289593.934421317,0.0,1.0
2018-07-09,11.87,11.98,11.73,11.95,193427,8.52321560163971,8.60220075043334,8.42268904862964,8.5806593462169,269379.374793511,0.0,1.0
2018-07-10,11.92,12.1,11.85,11.89,246420,8.55911794200046,8.68836636729912,8.50885466549542,8.53757653778401,343180.970271042,0.0,1.0
2018-07-11,11.75,12.05,11.75,11.87,225178,8.43704998477394,8.65246402693838,8.43704998477394,8.52321560163971,313597.940604223,0.0,1.0
2018-07-12,11.88,11.92,11.68,11.79,127571,8.53039606971186,8.55911794200046,8.3867867082689,8.46577185706253,177663.905358522,0.0,1.0
2018-07-13,11.88,11.97,11.8,11.92,139115,8.53039606971186,8.5950202823612,8.47295232513468,8.55911794200046,193740.851713562,0.0,1.0
2018-07-16,11.74,11.92,11.7,11.9,123742,8.42986951670179,8.55911794200046,8.4011476444132,8.54475700585616,172331.383910719,0.0,1.0
2018-07-17,11.65,11.88,11.62,11.74,126293,8.36524530405246,8.53039606971186,8.34370389983601,8.42986951670179,175884.077097803,0.0,1.0
2018-07-18,11.43,11.72,11.4,11.65,127482,8.2072750064652,8.41550858055749,8.18573360224876,8.36524530405246,177539.958007033,0.0,1.0
2018-07-19,11.38,11.51,11.34,11.39,97615,8.17137266610446,8.26471875104239,8.14265079381587,8.17855313417661,135945.176580666,0.0,1.0
2018-07-20,11.46,11.51,11.31,11.36,149315,8.22881641068165,8.26471875104239,8.12110938959943,8.15701172996016,207946.053794418,0.0,1.0
2018-07-23,11.75,11.79,11.42,11.42,130176,8.43704998477394,8.46577185706253,8.20009453839305,8.20009453839305,181291.802556623,0.0,1.0
2018-07-24,11.73,11.76,11.56,11.74,193868,8.42268904862964,8.44423045284609,8.30062109140313,8.42986951670179,269993.540883477,0.0,1.0
2018-07-25,11.61,11.74,11.46,11.71,197324,8.33652343176387,8.42986951670179,8.22881641068165,8.40832811248535,274806.59758852,0.0,1.0
2018-07-26,11.75,11.83,11.65,11.66,171395,8.43704998477394,8.49449372935112,8.36524530405246,8.37242577212461,238696.138298861,0.0,1.0
2018-07-27,11.27,11.8,11.24,11.8,108863,8.09238751731083,8.47295232513468,8.07084611309439,8.47295232513468,151609.893541987,0.0,1.0
2018-07-30,11.26,11.48,11.25,11.32,77418,8.08520704923868,8.24317734682594,8.07802658116654,8.12828985767157,107817.4837937,0.0,1.0
2018-07-31,11.43,11.49,11.24,11.25,154526,8.2072750064652,8.25035781489809,8.07084611309439,8.07802658116654,215203.240857491,0.0,1.0
2018-08-01,11.37,11.46,11.04,11.37,169956,8.16419219803231,8.22881641068165,7.92723675165143,8.16419219803231,236692.090671963,0.0,1.0
2018-08-02,11.75,11.83,11.325,11.49,182287,8.43704998477394,8.49449372935112,8.13188009170765,8.25035781489809,253865.065854222,0.0,1.0
2018-08-03,11.6,11.8,11.48,11.8,104846,8.32934296369172,8.47295232513468,8.24317734682594,8.47295232513468,146015.550722497,0.0,1.0
2018-08-06,11.22,11.7,11.2,11.7,192997,8.05648517695009,8.4011476444132,8.0421242408058,8.4011476444132,268780.528039121,0.0,1.0
2018-08-07,10.98,11.27,10.96,11.24,233278,7.88415394321854,8.09238751731083,7.86979300707424,8.07084611309439,324878.542256668,0.0,1.0
2018-08-08,10.57,10.9,10.53,10.9,171285,7.58975475226047,7.82671019864136,7.56103287997188,7.82671019864136,238542.944943087,0.0,1.0
2018-08-09,10.48,10.6,10.35,10.57,188688,7.52513053961114,7.61129615647691,7.43178445467321,7.58975475226047,262779.526493395,0.0,1.0
2018-08-10,10.21,10.49,10.19,10.39,199361,7.33125790166314,7.53231100768329,7.31689696551885,7.46050632696181,277643.460004079,0.0,1.0
2018-08-13,10.52,10.57,10.09,10.1,155757,7.55385241189973,7.58975475226047,7.24509228479736,7.25227275286951,216917.613775289,0.0,1.0
2018-08-14,10.67,10.77,10.41,10.49,99509,7.66155943298195,7.73336411370343,7.4748672631061,7.53231100768329,138582.887633719,0.0,1.0
2018-08-15,10.7,10.73,10.55,10.7,76405,7.68310083719839,7.70464224141484,7.57539381611618,7.68310083719839,106406.712253709,0.0,1.0
2018-08-16,10.85,10.89,10.72,10.72,74650,7.79080785828062,7.81952973056921,7.69746177334269,7.69746177334269,103962.581895679,0.0,1.0
2018-08-17,10.93,10.95,10.79,10.86,121016,7.8482516028578,7.8626125390021,7.74772504984773,7.79798832635276,168534.974021266,0.0,1.0
2018-08-20,10.95,11.03,10.86,10.91,76556,7.8626125390021,7.92005628357928,7.79798832635276,7.8338906667135,106617.00495118,0.0,1.0
2018-08-21,10.65,11.0,10.63,10.66,231276,7.64719849683765,7.89851487936284,7.63283756069336,7.6543789649098,322090.423181583,0.0,1.0
2018-08-22,10.83,10.87,10.63,10.64,158243,7.77644692213632,7.80516879442491,7.63283756069336,7.64001802876551,220379.78361578,0.0,1.0
2018-08-23,10.84,10.9,10.77,10.87,86946,7.78362739020847,7.82671019864136,7.73336411370343,7.80516879442491,121086.813737465,0.0,1.0
2018-08-24,11.0,11.04,10.78,10.86,130359,7.89851487936284,7.92723675165143,7.74054458177558,7.79798832635276,181546.660593956,0.0,1.0
2018-08-27,11.05,11.07,10.98,11.01,179469,7.93441721972358,7.94877815586787,7.88415394321854,7.90569534743498,249940.530612668,0.0,1.0
2018-08-28,11.24,11.29,11.05,11.05,114735,8.07084611309439,8.10674845345513,7.93441721972358,7.93441721972358,159787.633406574,0.0,1.0
2018-08-29,11.47,11.51,11.24,11.28,145467,8.23599687875379,8.26471875104239,8.07084611309439,8.09956798538298,202587.071676072,0.0,1.0
2018-08-30,11.48,11.71,11.39,11.48,347701,8.24317734682594,8.40832811248535,8.17855313417661,8.24317734682594,484231.663599593,0.0,1.0
2018-08-31,11.55,11.67,11.41,11.48,252778,8.29344062333098,8.37960624019675,8.1929140703209,8.24317734682594,352035.546234776,0.0,1.0
2018-09-04,11.47,11.6,11.36,11.53,482383,8.23599687875379,8.32934296369172,8.15701172996016,8.27907968718668,671798.823075465,0.0,1.0
2018-09-05,11.65,11.67,11.34,11.45,205590,8.36524530405246,8.37960624019675,8.14265079381587,8.2216359426095,286318.381941496,0.0,1.0
2018-09-06,11.68,11.9,11.55,11.73,526413,8.3867867082689,8.54475700585616,8.29344062333098,8.42268904862964,733117.945391162,0.0,1.0
2018-09-07,11.61,11.69,11.5,11.6,158175,8.33652343176387,8.39396717634105,8.25753828297024,8.32934296369172,220285.082268574,0.0,1.0
2018-09-10,11.5,11.8,11.49,11.75,260112,8.25753828297024,8.47295232513468,8.25035781489809,8.43704998477394,362249.365064286,0.0,1.0
2018-09-11,11.41,11.67,11.41,11.5,217131,8.1929140703209,8.37960624019675,8.1929140703209,8.25753828297024,302391.150295924,0.0,1.0
2018-09-12,11.02,11.52,10.99,11.4,147113,7.91287581550713,8.27189921911453,7.89133441129069,8.18573360224876,204879.401345198,0.0,1.0
2018-09-13,11.13,11.14,10.98,11.03,171480,7.99186096430076,7.99904143237291,7.88415394321854,7.92005628357928,238814.514982868,0.0,1.0
2018-09-14,11.18,11.26,11.03,11.12,135470,8.0277633046615,8.08520704923868,7.92005628357928,7.98468049622861,188664.580969962,0.0,1.0
2018-09-17,11.19,11.3,11.06,11.19,145087,8.03494377273365,8.11392892152728,7.94159768779573,8.03494377273365,202057.858265217,0.0,1.0
2018-09-18,11.27,11.38,11.18,11.25,208586,8.09238751731083,8.17137266610446,8.0277633046615,8.07802658116654,290490.81188603,0.0,1.0
2018-09-19,11.43,11.45,11.16,11.26,206345,8.2072750064652,8.2216359426095,8.01340236851721,8.08520704923868,287369.845428854,0.0,1.0
2018-09-20,11.44,11.54,11.19,11.47,215441,8.21445547453735,8.28626015525883,8.03494377273365,8.23599687875379,300037.543284488,0.0,1.0
2018-09-21,11.95,11.97,11.51,11.51,589234,8.5806593462169,8.5950202823612,8.26471875104239,8.26471875104239,820606.670873659,0.0,1.0
2018-09-24,11.68,11.95,11.52,11.92,138346,8.3867867082689,8.5806593462169,8.27189921911453,8.55911794200046,192669.890890015,0.0,1.0
2018-09-25,11.26,11.74,11.25,11.7,188854,8.08520704923868,8.42986951670179,8.07802658116654,8.4011476444132,263010.709193927,0.0,1.0
2018-09-26,11.58,11.66,11.23,11.29,140717,8.31498202754742,8.37242577212461,8.06366564502224,8.10674845345513,195971.904040379,0.0,1.0
2018-09-27,11.45,11.56,11.26,11.46,120511,8.33652343176387,8.41661230316072,8.19818810844202,8.34380423825449,165518.751466887,0.16,1.0
2018-09-28,11.77,11.77,11.4,11.4,223420,8.56950923946382,8.56950923946382,8.30011939931075,8.30011939931075,306861.609751241,0.0,1.0
2018-10-01,11.29,12.09,11.29,11.72,800873,8.22003052791389,8.80249504716377,8.22003052791389,8.5331052070107,1099978.41726929,0.0,1.0
2018-10-02,11.29,11.38,11.22,11.25,294089,8.22003052791389,8.2855577863295,8.16906488247953,8.1909073019514,403923.659252228,0.0,1.0
2018-10-03,11.41,11.58,11.25,11.31,415663,8.30740020580137,8.43117391614197,8.1909073019514,8.23459214089514,570902.413812685,0.0,1.0
2018-10-04,11.32,11.47,11.24,11.35,197890,8.24187294738576,8.35108504474511,8.18362649546077,8.26371536685763,271796.812969623,0.0,1.0
2018-10-05,11.36,11.4,11.28,11.34,133493,8.27099617334826,8.30011939931075,8.21274972142327,8.25643456036701,183349.193762968,0.0,1.0
2018-10-08,11.24,11.52,11.21,11.33,200632,8.18362649546077,8.38748907719823,8.1617840759889,8.24915375387639,275562.879274958,0.0,1.0
2018-10-09,11.07,11.33,11.05,11.23,99064,8.05985278512017,8.24915375387639,8.04529117213893,8.17634568897015,136061.849916735,0.0,1.0
2018-10-10,10.56,11.13,10.54,11.02,134391,7.68853165409838,8.10353762406392,7.67397004111713,8.02344875266706,184582.573610594,0.0,1.0
2018-10-11,10.39,10.57,10.38,10.5,149178,7.56475794375778,7.695812460589,7.55747713726716,7.64484681515464,204892.136869889,0.0,1.0
2018-10-12,10.01,10.62,9.94,10.51,182609,7.28808729711409,7.73221649304212,7.23712165167972,7.65212762164526,250808.753446712,0.0,1.0
2018-10-15,10.14,10.29,9.9,10.01,160588,7.38273778149219,7.49194987885154,7.20799842571723,7.28808729711409,220563.477695517,0.0,1.0
2018-10-16,10.49,10.59,10.14,10.19,135291,7.63756600866401,7.71037407357025,7.38273778149219,7.41914181394531,185818.700406656,0.0,1.0
2018-10-17,10.64,10.71,10.46,10.48,131439,7.74677810602337,7.79774375145773,7.61572358919214,7.63028520217339,180528.077719512,0.0,1.0
2018-10-18,10.69,10.9,10.53,10.6,244419,7.78318213847648,7.93607907477958,7.66668923462651,7.71765488006087,335703.194851798,0.0,1.0
2018-10-19,10.79,10.85,10.65,10.69,183294,7.85599020338272,7.89967504232646,7.75405891251399,7.78318213847648,251749.583285937,0.0,1.0
2018-10-22,10.67,11.0,10.64,10.77,201359,7.76862052549524,8.00888713968581,7.74677810602337,7.84142859040147,276561.395031332,0.0,1.0
2018-10-23,10.79,10.89,10.65,10.65,194289,7.85599020338272,7.92879826828895,7.75405891251399,7.75405891251399,266850.932311158,0.0,1.0
2018-10-24,10.62,10.88,10.6,10.8,228573,7.73221649304212,7.92151746179833,7.71765488006087,7.86327100987334,313939.122395803,0.0,1.0
2018-10-25,10.52,10.76,10.49,10.65,124745,7.65940842813588,7.83414778391085,7.63756600866401,7.75405891251399,171334.041305248,0.0,1.0
2018-10-26,10.31,10.53,10.18,10.45,90827,7.50651149183279,7.66668923462651,7.41186100745469,7.60844278270152,124748.542784334,0.0,1.0
2018-10-29,10.54,10.63,10.35,10.43,84056,7.67397004111713,7.73949729953274,7.53563471779528,7.59388116972027,115448.748855296,0.0,1.0
2018-10-30,10.84,10.87,10.51,10.55,105924,7.89239423583583,7.9142366553077,7.65212762164526,7.68125084760776,145483.883051161,0.0,1.0
2018-10-31,10.64,10.98,10.61,10.85,175332,7.74677810602337,7.99432552670456,7.72493568655149,7.89967504232646,240813.981563444,0.0,1.0
2018-11-01,10.95,11.14,10.67,10.67,292060,7.97248310723269,8.11081843055454,7.76862052549524,7.76862052549524,401136.880064218,0.0,1.0
2018-11-02,10.32,10.96,10.26,10.96,165024,7.51379229832341,7.97976391372332,7.47010745937967,7.97976391372332,226656.209325883,0.0,1.0
2018-11-05,10.31,10.47,10.07,10.29,152211,7.50651149183279,7.62300439568277,7.33177213605783,7.49194987885154,209057.884172617,0.0,1.0
2018-11-06,9.94,10.32,9.88,10.28,84165,7.23712165167972,7.51379229832341,7.19343681273598,7.48466907236092,115598.457545042,0.0,1.0
2018-11-07,9.97,10.03,9.88,10.02,127172,7.25896407115159,7.30264891009533,7.19343681273598,7.29536810360471,174667.463231962,0.0,1.0
2018-11-08,9.96,10.07,9.89,9.97,132739,7.25168326466097,7.33177213605783,7.20071761922661,7.25896407115159,182313.594202712,0.0,1.0
2018-11-09,9.83,10.08,9.82,9.99,109484,7.15703278028287,7.33905294254845,7.14975197379224,7.27352568413284,150373.451266694,0.0,1.0
2018-11-12,9.76,9.99,9.75,9.83,91827,7.1060671348485,7.27352568413284,7.09878632835788,7.15703278028287,126122.017002181,0.0,1.0
2018-11-13,10.18,10.22,9.72,9.82,134505,7.41186100745469,7.44098423341718,7.07694390888601,7.14975197379224,184739.149671429,0.0,1.0
2018-11-14,10.04,10.3,10.02,10.22,124056,7.30992971658596,7.49923068534217,7.29536810360471,7.44098423341718,170387.717569152,0.0,1.0
2018-11-15,9.58,9.99,9.52,9.99,220915,6.97501261801728,7.27352568413284,6.93132777907354,7.27352568413284,303421.056835536,0.0,1.0
2018-11-16,9.54,9.62,9.44,9.53,96786,6.94588939205478,7.00413584397977,6.87308132714855,6.93860858556416,132933.075648481,0.0,1.0
2018-11-19,9.63,9.77,9.5,9.55,93512,7.0114166504704,7.11334794133912,6.91676616609229,6.95317019854541,128436.321059252,0.0,1.0
2018-11-20,9.65,9.76,9.49,9.58,177467,7.02597826345164,7.1060671348485,6.90948535960167,6.97501261801728,243746.349018546,0.0,1.0
2018-11-21,9.69,9.94,9.58,9.69,94468,7.05510148941414,7.23712165167972,6.97501261801728,7.05510148941414,129749.362411513,0.0,1.0
2018-11-23,9.71,9.78,9.56,9.69,36607,7.06966310239538,7.12062874782975,6.96045100503603,7.05510148941414,50278.7706927029,0.0,1.0
2018-11-26,9.9,9.97,9.71,9.71,111186,7.20799842571723,7.25896407115159,7.06966310239538,7.06966310239538,152711.104385469,0.0,1.0
2018-11-27,9.75,9.91,9.73,9.9,76367,7.09878632835788,7.21527923220785,7.08422471537663,7.20799842571723,104888.105594275,0.0,1.0
2018-11-28,9.83,9.87,9.62,9.79,75530,7.15703278028287,7.18615600624536,7.00413584397977,7.12790955432037,103738.507673938,0.0,1.0
2018-11-29,9.74,9.87,9.68,9.8,76597,7.09150552186725,7.18615600624536,7.04782068292351,7.135190360811,105204.00466438,0.0,1.0
2018-11-30,9.5,9.76,9.32,9.74,149752,6.91676616609229,7.1060671348485,6.78571164926107,7.09150552186725,205680.511070933,0.0,1.0
2018-12-03,9.52,9.66,9.27,9.66,61440,6.93132777907354,7.03325906994227,6.74930761680795,7.03325906994227,84386.2559444823,0.0,1.0
2018-12-04,9.52,9.81,9.39,9.47,168760,6.93132777907354,7.14247116730162,6.83667729469543,6.89492374662042,231787.509003757,0.0,1.0
2018-12-06,9.79,9.815,9.32,9.48,158661,7.12790955432037,7.14611157054693,6.78571164926107,6.90220455311104,217916.792877726,0.0,1.0
2018-12-07,9.97,10.04,9.81,9.81,200056,7.25896407115159,7.30992971658596,7.14247116730162,7.14247116730162,274771.758125478,0.0,1.0
2018-12-10,9.86,10.0,9.72,10.0,89439,7.17887519975474,7.28080649062346,7.07694390888601,7.28080649062346,122842.160569963,0.0,1.0
2018-12-11,9.83,9.97,9.76,9.88,84901,7.15703278028287,7.25896407115159,7.1060671348485,7.19343681273598,116609.334569376,0.0,1.0
2018-12-12,9.88,10.09,9.83,9.83,73739,7.19343681273598,7.34633374903907,7.15703278028287,7.15703278028287,101278.615349775,0.0,1.0
2018-12-13,10.07,10.09,9.88,9.88,107175,7.33177213605783,7.34633374903907,7.19343681273598,7.19343681273598,147202.099297687,0.0,1.0
2018-12-14,10.18,10.47,10.1,10.18,133915,7.41186100745469,7.62300439568277,7.3536145555297,7.41186100745469,183928.7998829,0.0,1.0
2018-12-17,9.63,10.21,9.54,10.21,163640,7.0114166504704,7.43370342692656,6.94588939205478,7.43370342692656,224755.321008384,0.0,1.0
2018-12-18,9.56,9.93,9.49,9.63,182120,6.96045100503603,7.2298408451891,6.90948535960167,7.0114166504704,250137.124554185,0.0,1.0
2018-12-19,9.19,9.67,9.15,9.58,178616,6.69106116488296,7.04053987643289,6.66193793892047,6.97501261801728,245324.470894851,0.0,1.0
2018-12-20,9.12,9.33,9.01,9.21,373423,6.6400955194486,6.79299245575169,6.56000664805174,6.70562277786421,512886.862850853,0.0,1.0
2018-12-21,8.84,9.27,8.83,9.17,411999,6.43623293771114,6.74930761680795,6.42895213122052,6.67649955190172,565870.004278496,0.0,1.0
2018-12-24,8.44,8.84,8.39,8.84,112772,6.1450006780862,6.43623293771114,6.10859664563309,6.43623293771114,154889.434494973,0.0,1.0
2018-12-26,8.78,8.82,8.4,8.49,136871,6.3925480987674,6.4216713247299,6.11587745212371,6.18140471053932,187988.789670854,0.0,1.0
2018-12-27,8.74,8.78,8.55,8.68,145464,6.36342487280491,6.3925480987674,6.22508954948306,6.31974003386117,199791.053624808,0.0,1.0
2018-12-28,8.92,9.0,8.63,8.67,157551,6.61097229348611,6.67026352481782,6.39604157990864,6.4256871955745,212579.15743872,0.16,1.0
2018-12-31,8.93,9.02,8.82,8.93,203935,6.61838369740257,6.68508633265075,6.53685825432146,6.61838369740257,275163.791231191,0.0,1.0
2019-01-02,8.41,8.83,8.32,8.83,338587,6.23299069374643,6.54426965823793,6.16628805849825,6.54426965823793,456845.968478169,0.0,1.0
2019-01-03,8.57,8.83,8.41,8.45,195173,6.35157315640986,6.54426965823793,6.23299069374643,6.26263630941229,263341.469713219,0.0,1.0
2019-01-04,9.01,9.2,8.58,8.66,148964,6.67767492873428,6.8184916031471,6.35898456032632,6.41827579165804,200992.95852582,0.0,1.0
2019-01-07,9.23,9.28,8.99,9.01,71072,6.8407258148965,6.87778283447882,6.66285212090136,6.67767492873428,95895.461644069,0.0,1.0
2019-01-08,9.5,9.53,9.19,9.19,162157,7.04083372064103,7.06306793239042,6.81108019923064,6.81108019923064,218793.904404228,0.0,1.0
2019-01-09,9.61,9.64,9.37,9.5,74503,7.12235916372214,7.14459337547153,6.944485469727,7.04083372064103,100524.813975519,0.0,1.0
2019-01-10,9.56,9.67,9.46,9.6,79889,7.08530214413982,7.16682758722092,7.01118810497518,7.11494775980567,107791.993123636,0.0,1.0
2019-01-11,9.56,9.76,9.48,9.54,231492,7.08530214413982,7.2335302224691,7.0260109128081,7.07047933630689,312345.680533949,0.0,1.0
2019-01-14,9.61,9.71,9.48,9.56,175107,7.12235916372214,7.19647320288678,7.0260109128081,7.08530214413982,236266.977179592,0.0,1.0
2019-01-15,9.62,9.75,9.55,9.71,172566,7.1297705676386,7.22611881855264,7.07789074022335,7.19647320288678,232838.47695394,0.0,1.0
2019-01-16,10.15,10.31,9.62,9.62,204421,7.52257497521121,7.64115743787464,7.1297705676386,7.1297705676386,275819.537437278,0.0,1.0
2019-01-17,10.24,10.31,10.06,10.13,203806,7.58927761045939,7.64115743787464,7.45587233996303,7.50775216737828,274989.735139452,0.0,1.0
2019-01-18,10.09,10.39,10.06,10.27,210251,7.47810655171242,7.70044866920635,7.45587233996303,7.61151182220878,283685.793366265,0.0,1.0
2019-01-22,10.04,10.18,9.99,10.05,135038,7.4410495321301,7.5448091869606,7.40399251254778,7.44846093604657,182202.996250166,0.0,1.0
2019-01-23,9.87,10.15,9.81,10.06,109077,7.31505566555021,7.52257497521121,7.27058724205142,7.45587233996303,147174.545105669,0.0,1.0
2019-01-24,10.04,10.11,9.82,9.88,118093,7.4410495321301,7.49292935954535,7.27799864596789,7.32246706946667,159339.581719004,0.0,1.0
2019-01-25,10.22,10.3,10.1,10.16,77255,7.57445480262646,7.63374603395817,7.48551795562889,7.52998637912767,104238.010599287,0.0,1.0
2019-01-28,10.41,10.53,10.12,10.18,206214,7.71527147703928,7.80420832403685,7.50034076346181,7.5448091869606,278238.782185249,0.0,1.0
2019-01-29,10.55,10.57,10.36,10.4,93586,7.81903113186978,7.83385393970271,7.67821445745696,7.70786007312281,126272.972104652,0.0,1.0
2019-01-30,10.85,11.04,10.58,10.62,162966,8.0413732493637,8.18218992377652,7.84126534361917,7.87091095928503,219885.465475678,0.0,1.0
2019-01-31,11.12,11.14,10.83,10.92,152627,8.24148115510824,8.25630396294117,8.02655044153078,8.09325307677896,205935.341967995,0.0,1.0
2019-02-01,11.17,11.17,11.04,11.12,234453,8.27853817469056,8.27853817469056,8.18218992377652,8.24148115510824,316340.875011776,0.0,1.0
2019-02-04,11.15,11.19,10.96,11.17,114495,8.26371536685763,8.29336098252349,8.12289869244481,8.27853817469056,154484.900958714,0.0,1.0
2019-02-05,11.47,11.49,11.17,11.17,194647,8.50088029218449,8.51570310001742,8.27853817469056,8.27853817469056,262631.752625972,0.0,1.0
2019-02-06,11.6,11.71,11.41,11.47,139410,8.59722854309852,8.67875398617963,8.4564118686857,8.50088029218449,188102.013560891,0.0,1.0
2019-02-07,11.56,11.64,11.41,11.53,181184,8.56758292743267,8.62687415876438,8.4564118686857,8.54534871568327,244466.503299738,0.0,1.0
2019-02-08,11.67,11.72,11.53,11.54,106575,8.64910837051377,8.68616539009609,8.54534871568327,8.55276011959974,143798.666489147,0.0,1.0
2019-02-11,11.8,11.85,11.68,11.75,152590,8.74545662142781,8.78251364101013,8.65651977443024,8.70839960184549,205885.418902922,0.0,1.0
2019-02-12,11.62,11.93,11.59,11.83,137506,8.61205135093145,8.84180487234184,8.58981713918206,8.7676908331772,185532.999617703,0.0,1.0
2019-02-13,11.77,11.84,11.57,11.66,97631,8.72322240967842,8.77510223709366,8.57499433134913,8.64169696659731,131730.777461899,0.0,1.0
2019-02-14,11.73,11.81,11.68,11.73,103481,8.69357679401256,8.75286802534427,8.65651977443024,8.69357679401256,139624.018831465,0.0,1.0
2019-02-15,11.89,12.0,11.62,11.78,203257,8.81215925667599,8.89368469975709,8.61205135093145,8.73063381359488,274248.984795539,0.0,1.0
2019-02-19,11.84,11.88,11.65,11.75,131958,8.77510223709366,8.80474785275952,8.63428556268084,8.70839960184549,178047.23840089,0.0,1.0
2019-02-20,12.06,12.13,11.83,11.85,181604,8.93815312325588,8.99003295067113,8.7676908331772,8.78251364101013,245033.197551912,0.0,1.0
2019-02-21,12.17,12.215,11.96,12.02,318903,9.01967856633699,9.05302988396107,8.86403908409124,8.90850750759002,430286.897859615,0.0,1.0
2019-02-22,12.8,12.88,12.15,12.19,500894,9.48659701307423,9.54588824440595,9.00485575850406,9.03450137416991,675842.263686745,0.0,1.0
2019-02-25,12.67,12.84,12.49,12.81,167193,9.3902487621602,9.51624262874009,9.25684349166384,9.4940084169907,225588.8383422,0.0,1.0
2019-02-26,12.54,12.75,12.33,12.69,132630,9.29390051124616,9.44953999349191,9.13826102900041,9.40507156999313,178953.949204369,0.0,1.0
2019-02-27,12.5,12.62,11.8,12.27,296541,9.2642548955803,9.35319174257788,8.74545662142781,9.09379260550163,400114.476747438,0.0,1.0
2019-02-28,13.02,13.25,12.5,12.56,399294,9.64964789923645,9.82011018931512,9.2642548955803,9.30872331907909,538756.225541801,0.0,1.0
2019-03-01,13.38,13.74,13.15,13.17,452369,9.91645844022916,10.1832689812219,9.74599615015048,9.76081895798341,610368.838480215,0.0,1.0
2019-03-04,13.04,13.4,12.92,13.38,241766,9.66447070706937,9.93128124806209,9.5755338600718,9.91645844022916,326208.101359748,0.0,1.0
2019-03-05,13.21,13.31,12.96,13.03,183669,9.79046457364927,9.86457861281391,9.60517947573766,9.65705930315291,247819.444291768,0.0,1.0
2019-03-06,12.71,13.34,12.62,13.17,625217,9.41989437782605,9.8868128245633,9.35319174257788,9.76081895798341,843587.81014633,0.0,1.0
2019-03-07,12.51,12.85,12.48,12.76,255884,9.27166629949677,9.52365403265655,9.24943208774738,9.45695139740837,345257.123864967,0.0,1.0
2019-03-08,12.3,12.53,12.13,12.41,216488,9.11602681725102,9.2864891073297,8.99003295067113,9.19755226033213,292101.203011048,0.0,1.0
2019-03-11,11.88,12.31,11.61,12.28,533706,8.80474785275952,9.12343822116748,8.60463994701499,9.10120400941809,720114.577501822,0.0,1.0
2019-03-12,11.49,11.98,11.41,11.86,348963,8.51570310001742,8.87886189192417,8.4564118686857,8.78992504492659,470846.015050924,0.0,1.0
2019-03-13,11.44,11.6,11.28,11.47,280506,8.47864608043509,8.59722854309852,8.36006361777167,8.50088029218449,378478.899762653,0.0,1.0
2019-03-14,11.52,11.59,11.39,11.55,260626,8.53793731176681,8.58981713918206,8.44158906085277,8.5601715235162,351655.371826417,0.0,1.0
2019-03-15,11.4,11.53,11.22,11.52,1896435,8.44900046476924,8.54534871568327,8.31559519427288,8.53793731176681,2558806.70028943,0.0,1.0
2019-03-18,11.71,11.89,11.4,11.4,214363,8.67875398617963,8.81215925667599,8.44900046476924,8.44900046476924,289233.999949454,0.0,1.0
2019-03-19,11.71,11.91,11.63,11.76,102500,8.67875398617963,8.82698206450891,8.61946275484792,8.71581100576195,138300.38297103,0.0,1.0
2019-03-20,12.16,12.3,11.7,11.8,331246,9.01226716242052,9.11602681725102,8.67134258226316,8.74545662142781,446940.962513385,0.0,1.0
2019-03-21,12.41,12.53,12.1,12.1,217600,9.19755226033213,9.2864891073297,8.96779873892173,8.96779873892173,293601.59350728,0.0,1.0
2019-03-22,12.14,12.39,12.0,12.29,207849,8.99744435458759,9.1827294524992,8.89368469975709,9.10861541333456,280444.841952641,0.0,1.0
2019-03-25,12.41,12.47,12.06,12.11,194997,9.19755226033213,9.24202068383091,8.93815312325588,8.9752101428382,263103.997836117,0.0,1.0
2019-03-26,12.52,12.61,12.41,12.44,393128,9.27907770341323,9.34578033866141,9.19755226033213,9.21978647208152,530436.614211076,0.0,1.0
2019-03-27,12.55,12.67,12.44,12.52,187796,9.30131191516263,9.3902487621602,9.21978647208152,9.27907770341323,253387.889955391,0.0,1.0
2019-03-28,12.66,12.71,12.39,12.39,286363,9.50141982090716,9.53894517565008,9.2987829052954,9.2987829052954,381559.350953284,0.16,1.0
2019-03-29,12.21,12.81,12.19,12.7,465742,9.16369162822089,9.61399588513592,9.14868148632372,9.5314401047015,620569.749694214,0.0,1.0
2019-04-01,12.46,12.46,12.17,12.25,320427,9.35131840193548,9.35131840193548,9.13367134442655,9.19371191201522,426947.329605807,0.0,1.0
2019-04-02,12.84,12.86,12.38,12.44,135313,9.63651109798167,9.65152123987884,9.29127783434681,9.33630826003832,180295.430818722,0.0,1.0
2019-04-03,13.14,13.2,12.82,12.82,225574,9.86166322643919,9.90669365213069,9.6215009560845,9.6215009560845,300562.115328922,0.0,1.0
2019-04-04,13.19,13.22,13.01,13.1,240864,9.8991885811821,9.92170379402786,9.7640973041076,9.83164294264485,320935.007343867,0.0,1.0
2019-04-05,13.51,13.54,13.31,13.31,144443,10.1393508515368,10.1618660643825,9.98924943256511,9.98924943256511,192460.539000308,0.0,1.0
2019-04-08,13.59,13.59,13.41,13.45,131840,10.1993914191255,10.1993914191255,10.0643001420509,10.0943204258453,175667.892952933,0.0,1.0
2019-04-09,13.09,13.68,13.04,13.63,298307,9.82413787169627,10.2669370576627,9.78661251695335,10.2294117029198,397473.924022381,0.0,1.0
2019-04-10,13.19,13.29,13.06,13.15,133485,9.8991885811821,9.97423929066794,9.80162265885052,9.86916829738777,177859.744317524,0.0,1.0
2019-04-11,13.18,13.31,13.13,13.23,114452,9.89168351023352,9.98924943256511,9.8541581554906,9.92920886497644,152499.557677861,0.0,1.0
2019-04-12,13.12,13.2,12.98,13.2,184658,9.84665308454202,9.90669365213069,9.74158209126184,9.90669365213069,246044.309594226,0.0,1.0
2019-04-15,13.07,13.17,12.92,13.07,128405,9.8091277297991,9.88417843928494,9.69655166557034,9.8091277297991,171090.987519883,0.0,1.0
2019-04-16,13.27,13.31,13.0,13.13,114701,9.95922914877078,9.98924943256511,9.75659223315901,9.8541581554906,152831.33335554,0.0,1.0
2019-04-17,13.4,13.43,13.13,13.33,126010,10.0567950711024,10.0793102839481,9.8541581554906,10.0042595744623,167899.811824932,0.0,1.0
2019-04-18,13.41,13.46,13.16,13.37,57721,10.0643001420509,10.1018254967939,9.87667336833635,10.0342798582566,76909.3328969685,0.0,1.0
2019-04-22,13.19,13.41,13.12,13.4,131513,9.8991885811821,10.0643001420509,9.84665308454202,10.0567950711024,175232.187544897,0.0,1.0
2019-04-23,13.42,13.49,13.2,13.23,102586,10.0718052129995,10.1243407096396,9.90669365213069,9.92920886497644,136688.914339121,0.0,1.0
2019-04-24,13.46,13.59,13.35,13.44,107708,10.1018254967939,10.1993914191255,10.0192697163594,10.0868153548967,143513.633299261,0.0,1.0
2019-04-25,13.42,13.5,13.25,13.43,58328,10.0718052129995,10.1318457805882,9.94421900687361,10.0793102839481,77718.11938834,0.0,1.0
2019-04-26,13.85,13.87,13.41,13.41,180091,10.3945232637886,10.4095334056858,10.0643001420509,10.0643001420509,239959.090638553,0.0,1.0
2019-04-29,13.94,14.03,13.87,13.95,144256,10.4620689023259,10.5296145408631,10.4095334056858,10.4695739732745,192211.374133938,0.0,1.0
2019-04-30,13.9,14.02,13.82,13.92,121312,10.4320486185316,10.5221094699146,10.3720080509429,10.4470587604287,161640.044219555,0.0,1.0
2019-05-01,13.27,13.64,12.65,13.61,418977,9.95922914877078,10.2369167738684,9.49391474995858,10.2144015610226,558258.546615149,0.0,1.0
2019-05-02,13.09,13.41,12.65,13.02,177550,9.82413787169627,10.0643001420509,9.49391474995858,9.77160237505618,236573.379807292,0.0,1.0
2019-05-03,13.48,13.54,13.02,13.02,98173,10.116835638691,10.1618660643825,9.77160237505618,9.77160237505618,130808.889979281,0.0,1.0
2019-05-06,13.59,13.86,13.43,13.44,193535,10.1993914191255,10.4020283347372,10.0793102839481,10.0868153548967,257872.31236837,0.0,1.0
2019-05-07,13.36,13.76,13.28,13.53,233017,10.026774787308,10.3269776252514,9.96673421971936,10.154360993434,310479.409983418,0.0,1.0
2019-05-08,13.22,13.45,13.21,13.37,74187,9.92170379402786,10.0943204258453,9.91419872307927,10.0342798582566,98849.1654619181,0.0,1.0
2019-05-09,13.05,13.35,13.01,13.17,141437,9.79411758790193,10.0192697163594,9.7640973041076,9.88417843928494,188455.247084224,0.0,1.0
2019-05-10,13.02,13.08,12.76,12.96,95536,9.77160237505618,9.81663280074768,9.576470530393,9.72657194936468,127295.265633734,0.0,1.0
2019-05-13,12.69,13.0,12.61,12.91,120119,9.52393503375291,9.75659223315901,9.46389446616424,9.68904659462176,160050.452318063,0.0,1.0
2019-05-14,12.74,12.77,12.33,12.62,276217,9.56146038849583,9.58397560134158,9.25375247960389,9.47139953711283,368040.49141217,0.0,1.0
2019-05-15,12.99,13.09,12.67,12.73,265671,9.74908716221043,9.82413787169627,9.50892489185575,9.55395531754725,353988.658894863,0.0,1.0
2019-05-16,12.95,13.11,12.85,13.01,106075,9.71906687841609,9.83914801359343,9.64401616893025,9.7640973041076,141337.771123957,0.0,1.0
2019-05-17,12.58,12.96,12.52,12.85,92169,9.44137925331849,9.72657194936468,9.39634882762699,9.64401616893025,122808.965606636,0.0,1.0
2019-05-20,12.31,12.57,12.31,12.54,129420,9.23874233770673,9.43387418236991,9.23874233770673,9.41135896952415,172443.406446971,0.0,1.0
2019-05-21,12.3,12.44,12.21,12.34,95693,9.23123726675814,9.33630826003832,9.16369162822089,9.26125755055248,127504.457526889,0.0,1.0
2019-05-22,12.21,12.36,12.11,12.34,69406,9.16369162822089,9.27626769244964,9.08864091873505,9.26125755055248,92478.8059639813,0.0,1.0
2019-05-23,12.09,12.15,12.01,12.09,80533,9.07363077683788,9.11866120252938,9.01359020924921,9.07363077683788,107304.781729207,0.0,1.0
2019-05-24,12.06,12.27,11.91,12.19,64210,9.05111556399213,9.20872205391239,8.93853949976337,9.14868148632372,85555.4870032453,0.0,1.0
2019-05-28,12.05,12.27,11.88,12.08,310734,9.04361049304355,9.20872205391239,8.91602428691762,9.0661257058893,414032.061960231,0.0,1.0
2019-05-29,11.29,11.99,11.2,11.92,232361,8.47322510095117,8.99858006735204,8.40567946241392,8.94604457071195,309605.334302462,0.0,1.0
2019-05-30,10.82,11.32,10.76,11.31,212854,8.12048676636773,8.49574031379692,8.07545634067623,8.48823524284834,283613.574686011,0.0,1.0
2019-05-31,10.44,10.75,10.36,10.75,183273,7.83529407032154,8.06795126972764,7.77525350273287,8.06795126972764,244198.890664161,0.0,1.0
2019-06-03,10.17,10.4,9.88,10.4,269188,7.63265715470978,7.80527378652721,7.41501009720085,7.80527378652721,358674.823788033,0.0,1.0
2019-06-04,10.08,10.31,10.0,10.18,148446,7.56511151617253,7.73772814798996,7.50507094858385,7.64016222565836,197794.266059551,0.0,1.0
2019-06-05,10.11,10.21,9.91,10.11,179501,7.58762672901828,7.66267743850412,7.4375253100466,7.58762672901828,239172.955498669,0.0,1.0
2019-06-06,10.05,10.24,9.85,10.11,184762,7.54259630332677,7.68519265134987,7.3924948843551,7.58762672901828,246182.882568036,0.0,1.0
2019-06-07,10.09,10.22,9.9,10.06,177580,7.57261658712111,7.6701825094527,7.43002023909802,7.55010137427536,236613.352780506,0.0,1.0
2019-06-10,10.34,10.4,10.03,10.14,182967,7.76024336083571,7.80527378652721,7.52758616142961,7.61014194186403,243791.166337374,0.0,1.0
2019-06-11,10.4,10.67,10.33,10.48,203492,7.80527378652721,8.00791070213897,7.75273828988712,7.86531435411588,271139.342178234,0.0,1.0
2019-06-12,10.17,10.48,10.16,10.48,227002,7.63265715470978,7.86531435411588,7.6251520837612,7.86531435411588,302464.828853928,0.0,1.0
2019-06-13,10.37,10.37,10.09,10.21,198002,7.78275857368146,7.78275857368146,7.57261658712111,7.66267743850412,263824.288079996,0.0,1.0
2019-06-14,10.08,10.38,10.06,10.34,145011,7.56511151617253,7.79026364463004,7.55010137427536,7.76024336083571,193217.360626501,0.0,1.0
2019-06-17,10.05,10.21,9.95,10.13,152868,7.54259630332677,7.66267743850412,7.46754559384093,7.60263687091545,203686.282311355,0.0,1.0
2019-06-18,9.99,10.23,9.78,10.13,291040,7.49756587763527,7.67768758040128,7.33995938771501,7.60263687091545,387791.13747741,0.0,1.0
2019-06-19,10.03,10.09,9.89,9.92,155578,7.52758616142961,7.57261658712111,7.42251516814943,7.44503038099518,207297.174225057,0.0,1.0
2019-06-20,9.98,10.13,9.92,10.05,155689,7.49006080668669,7.60263687091545,7.44503038099518,7.54259630332677,207445.07422595,0.0,1.0
2019-06-21,9.8,10.0,9.44,9.89,698116,7.35496952961218,7.50507094858385,7.08478697546316,7.42251516814943,930192.405618402,0.0,1.0
2019-06-24,9.58,9.92,9.52,9.8,210636,7.18985796874333,7.44503038099518,7.14482754305183,7.35496952961218,280658.239533026,0.0,1.0
2019-06-25,9.56,9.76,9.5,9.59,196488,7.17484782684617,7.32494924581784,7.12981740115466,7.19736303969192,261806.985365109,0.0,1.0
2019-06-26,9.48,9.72,9.43,9.56,237096,7.1148072592575,7.29492896202351,7.07728190451458,7.17484782684617,315914.401908136,0.0,1.0
2019-06-27,9.78,9.78,9.24,9.36,211731,7.46004052289235,7.46004052289235,7.04813644494124,7.13967068448593,277576.130269753,0.16,1.0
2019-06-28,9.9,10.03,9.75,9.78,390386,7.55157476243704,7.65073685527713,7.43715696300618,7.46004052289235,511790.126110431,0.0,1.0
2019-07-01,9.55,10.01,9.45,10.01,155758,7.28459989709836,7.63548114868634,7.20832136414445,7.63548114868634,204196.376055259,0.0,1.0
2019-07-02,9.68,9.76,9.5,9.56,176078,7.38376198993844,7.44478481630157,7.24646063062141,7.29222775039375,230835.58791881,0.0,1.0
2019-07-03,9.47,9.76,9.43,9.72,60782,7.22357707073523,7.44478481630157,7.19306565755367,7.41427340312001,79684.2802898777,0.0,1.0
2019-07-05,9.51,9.59,9.34,9.44,128656,7.2540884839168,7.31511131027992,7.12441497789515,7.20069351084906,168666.065035282,0.0,1.0
2019-07-08,9.51,9.59,9.4,9.51,131756,7.2540884839168,7.31511131027992,7.1701820976675,7.2540884839168,172730.118026276,0.0,1.0
2019-07-09,9.38,9.5,9.33,9.5,157934,7.15492639107671,7.24646063062141,7.11678712459976,7.24646063062141,207049.07905797,0.0,1.0
2019-07-10,9.35,9.85,9.31,9.75,327233,7.13204283119054,7.51343549596009,7.10153141800898,7.43715696300618,428997.50077486,0.0,1.0
2019-07-11,9.19,9.62,9.11,9.37,362097,7.00999717846429,7.3379948701661,6.94897435210116,7.14729853778132,474703.676090353,0.0,1.0
2019-07-12,9.36,9.42,9.05,9.23,255277,7.13967068448593,7.18543780425828,6.90320723232881,7.04050859164585,334664.275929701,0.0,1.0
2019-07-15,9.27,9.38,9.18,9.33,157909,7.07102000482741,7.15492639107671,7.00236932516889,7.11678712459976,207016.304437075,0.0,1.0
2019-07-16,9.54,9.58,9.13,9.22,272140,7.27697204380297,7.30748345698453,6.96423005869194,7.03288073835046,356771.413215875,0.0,1.0
2019-07-17,9.53,9.64,9.38,9.56,198971,7.26934419050758,7.35325057675688,7.15492639107671,7.29222775039375,260847.963764885,0.0,1.0
2019-07-18,9.44,9.59,9.35,9.51,227420,7.20069351084906,7.31511131027992,7.13204283119054,7.2540884839168,298144.171358691,0.0,1.0
2019-07-19,9.45,9.52,9.3,9.42,205134,7.20832136414445,7.26171633721219,7.09390356471359,7.18543780425828,268927.563307949,0.0,1.0
2019-07-22,9.32,9.53,9.29,9.4,207028,7.10915927130437,7.26934419050758,7.0862757114182,7.1701820976675,271410.568586963,0.0,1.0
2019-07-23,9.31,9.4,9.15,9.33,231588,7.10153141800898,7.1701820976675,6.97948576528272,7.11678712459976,303608.356154325,0.0,1.0
2019-07-24,9.37,9.43,9.26,9.31,197641,7.14729853778132,7.19306565755367,7.06339215153202,7.10153141800898,259104.353933265,0.0,1.0
2019-07-25,9.12,9.35,9.12,9.34,104329,6.95660220539655,7.13204283119054,6.95660220539655,7.12441497789515,136773.736934662,0.0,1.0
2019-07-26,9.22,9.25,9.07,9.15,168209,7.03288073835046,7.05576429823663,6.91846293891959,6.97948576528272,220519.448245863,0.0,1.0
2019-07-29,9.29,9.37,9.21,9.25,132997,7.0862757114182,7.14729853778132,7.02525288505507,7.05576429823663,174357.05020751,0.0,1.0
2019-07-30,9.28,9.38,9.2,9.23,151202,7.0786478581228,7.15492639107671,7.01762503175968,7.04050859164585,198223.529143333,0.0,1.0
2019-07-31,9.12,9.43,9.12,9.27,166520,6.95660220539655,7.19306565755367,6.95660220539655,7.07102000482741,218305.194858189,0.0,1.0
2019-08-01,8.74,9.21,8.36,9.0,373419,6.66674378017169,7.02525288505507,6.37688535494684,6.86506796585186,489546.646401334,0.0,1.0
2019-08-02,8.5,8.72,8.32,8.72,162153,6.48367530108231,6.65148807358091,6.34637394176527,6.65148807358091,212580.12408023,0.0,1.0
2019-08-05,8.15,8.35,7.9,8.29,306469,6.21670043574363,6.36925750165145,6.02600410335885,6.3234903818791,401776.211644212,0.0,1.0
2019-08-06,8.25,8.32,8.14,8.14,144499,6.29297896869754,6.34637394176527,6.20907258244824,6.20907258244824,189435.997788935,0.0,1.0
2019-08-07,8.62,8.7,8.15,8.31,291353,6.575209540627,6.63623236699013,6.21670043574363,6.33874608846988,381959.36486619,0.0,1.0
2019-08-08,9.04,9.15,8.63,8.63,224375,6.89557937903342,6.97948576528272,6.58283739392239,6.58283739392239,294152.222533666,0.0,1.0
2019-08-09,9.02,9.38,9.0,9.09,319164,6.88032367244264,7.15492639107671,6.86506796585186,6.93371864551038,418419.164134753,0.0,1.0
2019-08-12,9.12,9.22,8.89,9.05,175845,6.95660220539655,7.03288073835046,6.78116157960256,6.90320723232881,230530.128452067,0.0,1.0
2019-08-13,9.08,9.27,9.01,9.06,128051,6.92609079221499,7.07102000482741,6.87269581914725,6.9108350856242,167872.91920962,0.0,1.0
2019-08-14,8.63,8.91,8.59,8.91,183808,6.58283739392239,6.79641728619334,6.55232598074083,6.79641728619334,240969.50069958,0.0,1.0
2019-08-15,8.76,8.86,8.6,8.64,202840,6.68199948676248,6.75827801971638,6.55995383403622,6.59046524721778,265920.164094613,0.0,1.0
2019-08-16,9.26,9.31,8.82,8.82,228813,7.06339215153202,7.10153141800898,6.72776660653482,6.72776660653482,299970.373234967,0.0,1.0
2019-08-19,9.23,9.47,9.14,9.43,137943,7.04050859164585,7.22357707073523,6.97185791198733,7.19306565755367,180841.1812054,0.0,1.0
2019-08-20,9.13,9.31,9.05,9.23,118645,6.96423005869194,7.10153141800898,6.90320723232881,7.04050859164585,155541.795844042,0.0,1.0
2019-08-21,8.91,9.22,8.9,9.17,113754,6.79641728619334,7.03288073835046,6.78878943289795,6.9947414718735,149129.769012121,0.0,1.0
2019-08-22,8.75,8.91,8.64,8.89,189326,6.67437163346708,6.79641728619334,6.59046524721778,6.78116157960256,248203.51502355,0.0,1.0
2019-08-23,8.35,8.75,8.31,8.72,146237,6.36925750165145,6.67437163346708,6.33874608846988,6.65148807358091,191714.489433563,0.0,1.0
2019-08-26,8.37,8.48,8.23,8.45,155821,6.38451320824223,6.46841959449153,6.27772326210675,6.44553603460535,204278.968099915,0.0,1.0
2019-08-27,8.25,8.47,8.23,8.47,203381,6.29297896869754,6.46079174119614,6.27772326210675,6.46079174119614,266629.406890784,0.0,1.0
2019-08-28,8.42,8.6,8.25,8.26,214111,6.42265247471918,6.55995383403622,6.29297896869754,6.30060682199293,280696.274178968,0.0,1.0
2019-08-29,8.5,8.7,8.46,8.49,116598,6.48367530108231,6.63623236699013,6.45316388790075,6.47604744778692,152858.20988515,0.0,1.0
2019-08-30,9.17,9.23,8.54,8.54,342027,6.9947414718735,7.04050859164585,6.51418671426387,6.51418671426387,448392.210435754,0.0,1.0
2019-09-03,8.6,9.09,8.48,9.07,250115,6.55995383403622,6.93371864551038,6.46841959449153,6.91846293891959,327896.972207278,0.0,1.0
2019-09-04,8.91,8.92,8.6,8.66,129571,6.79641728619334,6.80404513948873,6.55995383403622,6.60572095380857,169865.616160043,0.0,1.0
2019-09-05,8.98,9.21,8.82,8.95,173597,6.84981225926108,7.02525288505507,6.72776660653482,6.8269286993749,227583.034541178,0.0,1.0
2019-09-06,9.22,9.38,8.94,9.03,153415,7.03288073835046,7.15492639107671,6.81930084607951,6.88795152573803,201124.738584969,0.0,1.0
2019-09-09,9.37,9.4,9.13,9.21,127559,7.14729853778132,7.1701820976675,6.96423005869194,7.02525288505507,167227.914670404,0.0,1.0
2019-09-10,9.41,9.45,9.25,9.37,365955,7.17780995096289,7.20832136414445,7.05576429823663,7.14729853778132,479761.455586887,0.0,1.0
2019-09-11,9.51,9.7,9.35,9.43,179330,7.2540884839168,7.39901769652922,7.13204283119054,7.19306565755367,235098.910604846,0.0,1.0
2019-09-12,9.41,9.57,9.19,9.55,177225,7.17780995096289,7.29985560368914,7.00999717846429,7.28459989709836,232339.287525477,0.0,1.0
2019-09-13,9.64,9.67,9.33,9.43,167643,7.35325057675688,7.37613413664305,7.11678712459976,7.19306565755367,219777.430828797,0.0,1.0
2019-09-16,9.61,9.76,9.57,9.6,135112,7.33036701687071,7.44478481630157,7.29985560368914,7.32273916357531,177129.783135237,0.0,1.0
2019-09-17,9.42,9.7,9.33,9.7,82399,7.18543780425828,7.39901769652922,7.11678712459976,7.39901769652922,108023.839485467,0.0,1.0
2019-09-18,9.44,9.5,9.24,9.48,112807,7.20069351084906,7.24646063062141,7.04813644494124,7.23120492403062,147888.266372614,0.0,1.0
2019-09-19,9.39,9.54,9.38,9.54,86435,7.16255424437211,7.27697204380297,7.15492639107671,7.27697204380297,113314.974282774,0.0,1.0
2019-09-20,9.64,9.7,9.38,9.42,503553,7.35325057675688,7.39901769652922,7.15492639107671,7.18543780425828,660150.347023934,0.0,1.0
2019-09-23,9.61,9.77,9.51,9.68,104292,7.33036701687071,7.45241266959696,7.2540884839168,7.38376198993844,136725.230495738,0.0,1.0
2019-09-24,9.52,9.64,9.41,9.64,102476,7.26171633721219,7.35325057675688,7.17780995096289,7.35325057675688,134344.482033916,0.0,1.0
2019-09-25,9.64,9.66,9.4,9.4,163791,7.35325057675688,7.36850628334766,7.1701820976675,7.1701820976675,214727.517241278,0.0,1.0
2019-09-26,9.59,9.71,9.47,9.61,164046,7.31511131027992,7.40664554982462,7.22357707073523,7.33036701687071,215061.818374408,0.0,1.0
2019-09-27,9.42,9.57,9.4,9.54,121987,7.30748345698453,7.42384465852887,7.29196863011195,7.40057241822,157252.157567551,0.16,1.0
2019-09-30,9.39,9.59,9.34,9.37,159782,7.28421121667567,7.43935948540145,7.24542414949422,7.26869638980309,205973.294207238,0.0,1.0
2019-10-01,9.28,9.64,9.28,9.46,188693,7.19887966887648,7.4781465525829,7.19887966887648,7.33851311072969,243242.159966995,0.0,1.0
2019-10-02,9.24,9.39,9.16,9.3,129081,7.16785001513133,7.28421121667567,7.10579070764101,7.21439449574906,166396.958290449,0.0,1.0
2019-10-03,9.26,9.38,8.91,9.28,219818,7.1833648420039,7.27645380323938,6.91185537173378,7.19887966887648,283365.069820422,0.0,1.0
2019-10-04,9.14,9.28,9.04,9.25,102333,7.09027588076843,7.19887966887648,7.01270174640554,7.17560742856761,131916.393061229,0.0,1.0
2019-10-07,9.11,9.24,9.04,9.08,134820,7.06700364045956,7.16785001513133,7.01270174640554,7.0437314001507,173795.042777158,0.0,1.0
2019-10-08,9.0,9.07,8.91,8.99,94573,6.98167209266038,7.03597398671441,6.91185537173378,6.97391467922409,121913.058749178,0.0,1.0
2019-10-09,8.78,9.09,8.78,9.06,156707,6.81100899706202,7.05148881358699,6.81100899706202,7.02821657327812,202009.34407714,0.0,1.0
2019-10-10,8.76,8.84,8.71,8.84,135118,6.79549417018944,6.85755347767975,6.75670710300799,6.85755347767975,174179.191440172,0.0,1.0
2019-10-11,8.99,9.2,8.76,8.84,108524,6.97391467922409,7.13682036138617,6.79549417018944,6.85755347767975,139897.145989826,0.0,1.0
2019-10-14,9.02,9.1,8.82,8.95,102260,6.99718691953296,7.05924622702327,6.84203865080717,6.94288502547893,131822.289529685,0.0,1.0
2019-10-15,9.12,9.21,9.0,9.03,88331,7.07476105389585,7.14457777482246,6.98167209266038,7.00494433296925,113866.562257448,0.0,1.0
2019-10-16,9.12,9.32,9.05,9.11,86687,7.07476105389585,7.22990932262164,7.02045915984183,7.06700364045956,111747.299163503,0.0,1.0
2019-10-17,9.12,9.21,9.03,9.13,86715,7.07476105389585,7.14457777482246,7.00494433296925,7.08251846733214,111783.393668753,0.0,1.0
2019-10-18,9.14,9.26,9.02,9.07,92122,7.09027588076843,7.1833648420039,6.99718691953296,7.03597398671441,118753.500450359,0.0,1.0
2019-10-21,9.36,9.37,9.17,9.19,116222,7.2609389763668,7.26869638980309,7.1135481210773,7.12906294794988,149820.556754538,0.0,1.0
2019-10-22,9.41,9.47,9.22,9.39,95882,7.29972604354824,7.34627052416598,7.15233518825875,7.28421121667567,123600.4768696,0.0,1.0
2019-10-23,9.53,9.59,9.39,9.42,55929,7.39281500478372,7.43935948540145,7.28421121667567,7.30748345698453,72097.4851467412,0.0,1.0
2019-10-24,9.67,9.76,9.51,9.62,215336,7.50141879289177,7.57123551381837,7.37730017791114,7.46263172571032,277587.370801528,0.0,1.0
2019-10-25,9.42,9.68,9.41,9.65,95048,7.30748345698453,7.50917620632806,7.29972604354824,7.48590396601919,122525.376248949,0.0,1.0
2019-10-28,9.32,9.41,9.22,9.36,99180,7.38009210979393,7.45135909368679,7.30090657213519,7.41176632485742,125250.144069789,0.099405,1.01
2019-10-29,9.22,9.33,9.12,9.33,68923,7.30090657213519,7.3880106635598,7.22172103447646,7.3880106635598,87039.8838447474,0.0,1.0
2019-10-30,9.35,9.39,9.09,9.17,98822,7.40384777109155,7.43552198615504,7.19796537317884,7.26131380330583,124798.0413114,0.0,1.0
2019-10-31,9.23,9.47,9.0,9.3,121130,7.30882512590107,7.49887041628203,7.12669838928598,7.36425500226218,152969.8523006,0.0,1.0
2019-11-01,9.37,9.41,9.12,9.23,88611,7.41968487862329,7.45135909368679,7.22172103447646,7.30882512590107,111903.009842388,0.0,1.0
2019-11-04,9.65,9.67,9.48,9.48,88818,7.64140438406775,7.65724149159949,7.5067889700479,7.5067889700479,112164.421213859,0.0,1.0
2019-11-05,10.12,10.18,9.66,9.69,105131,8.01357641106379,8.06108773365903,7.64932293783362,7.67307859913124,132765.405285349,0.0,1.0
2019-11-06,9.86,10.21,9.86,10.1,106826,7.80769401315109,8.08484339495665,7.80769401315109,7.99773930353204,134905.947674927,0.0,1.0
2019-11-07,9.44,9.95,9.42,9.89,79912,7.47511475498441,7.87896099704394,7.45927764745266,7.83144967444871,100917.417956291,0.0,1.0
2019-11-08,9.21,9.41,9.17,9.39,67104,7.29298801836932,7.45135909368679,7.26131380330583,7.43552198615504,84742.747203661,0.0,1.0
2019-11-11,9.24,9.26,9.07,9.2,56385,7.31674367966694,7.33258078719869,7.18212826564709,7.28506946460345,71206.1844462093,0.0,1.0
2019-11-12,9.15,9.37,9.14,9.22,90187,7.24547669577408,7.41968487862329,7.23755814200821,7.30090657213519,113893.272264792,0.0,1.0
2019-11-13,9.1,9.29,8.9,9.04,206687,7.20588392694471,7.35633644849631,7.04751285162725,7.15837260434947,261016.097271148,0.0,1.0
2019-11-14,9.43,9.45,9.05,9.06,85846,7.46719620121853,7.48303330875028,7.16629115811535,7.17420971188122,108411.210605113,0.0,1.0
2019-11-15,9.67,9.74,9.5,9.5,82916,7.65724149159949,7.71267136796061,7.52262607757965,7.52262607757965,104711.039984781,0.0,1.0
2019-11-18,9.7,9.73,9.51,9.6,62513,7.68099715289711,7.70475281419473,7.53054463134552,7.60181161523838,78944.9713272303,0.0,1.0
2019-11-19,9.66,9.81,9.57,9.69,74459,7.64932293783362,7.76810124432172,7.57805595394076,7.67307859913124,94031.0594605,0.0,1.0
2019-11-20,9.62,9.72,9.44,9.59,105154,7.61764872277013,7.69683426042886,7.47511475498441,7.59389306147251,132794.45099329,0.0,1.0
2019-11-21,9.7,9.73,9.5,9.64,77996,7.68099715289711,7.70475281419473,7.52262607757965,7.63348583030187,98497.7841991051,0.0,1.0
2019-11-22,9.77,9.89,9.64,9.79,64975,7.73642702925823,7.83144967444871,7.63348583030187,7.75226413678997,82054.1249338023,0.0,1.0
2019-11-25,10.13,10.16,9.65,9.82,111111,8.02149496482967,8.04525062612728,7.64140438406775,7.77601979808759,140317.289350053,0.0,1.0
2019-11-26,10.23,10.39,10.02,10.12,184190,8.1006805024884,8.22737736274237,7.93439087340506,8.01357641106379,232605.606334083,0.0,1.0
2019-11-27,10.19,10.38,10.12,10.23,113014,8.06900628742491,8.2194588089765,8.01357641106379,8.1006805024884,142720.505967968,0.0,1.0
2019-11-29,9.81,10.14,9.8,10.14,39322,7.76810124432172,8.02941351859554,7.76018269055585,8.02941351859554,49658.0577244629,0.0,1.0
2019-12-02,9.73,9.95,9.61,9.79,80716,7.70475281419473,7.87896099704394,7.60973016900425,7.75226413678997,101932.754877365,0.0,1.0
2019-12-03,9.69,9.77,9.56,9.66,74616,7.67307859913124,7.73642702925823,7.57013740017489,7.64932293783362,94229.3279886202,0.0,1.0
2019-12-04,9.61,9.85,9.57,9.72,126554,7.60973016900425,7.79977545938521,7.57805595394076,7.69683426042886,159819.587947248,0.0,1.0
2019-12-05,9.37,9.66,9.33,9.61,150971,7.41968487862329,7.64932293783362,7.3880106635598,7.60973016900425,190654.764068966,0.0,1.0
2019-12-06,9.41,9.53,9.29,9.46,162763,7.45135909368679,7.54638173887727,7.35633644849631,7.49095186251615,205546.372244717,0.0,1.0
2019-12-09,9.49,9.56,9.39,9.39,81798,7.51470752381377,7.57013740017489,7.43552198615504,7.43552198615504,103299.166007467,0.0,1.0
2019-12-10,9.57,9.59,9.47,9.47,66006,7.57805595394076,7.59389306147251,7.49887041628203,7.49887041628203,83356.1303636869,0.0,1.0
2019-12-11,9.53,9.68,9.45,9.58,87648,7.54638173887727,7.66516004536537,7.48303330875028,7.58597450770663,110686.87867946,0.0,1.0
2019-12-12,9.36,9.61,9.35,9.47,124011,7.41176632485742,7.60973016900425,7.40384777109155,7.49887041628203,156608.142934448,0.0,1.0
2019-12-13,9.45,9.47,9.16,9.31,165881,7.48303330875028,7.49887041628203,7.25339524953995,7.37217355602805,209483.959956046,0.0,1.0
2019-12-16,9.15,9.56,9.01,9.44,418808,7.24547669577408,7.57013740017489,7.13461694305185,7.47511475498441,528894.558757613,0.0,1.0
2019-12-17,8.98,9.29,8.92,9.18,312423,7.11086128175423,7.35633644849631,7.06334995915899,7.2692323570717,394545.530961037,0.0,1.0
2019-12-18,9.1,9.24,9.03,9.03,210538,7.20588392694471,7.31674367966694,7.1504540505836,7.1504540505836,265879.359065993,0.0,1.0
2019-12-19,9.1,9.23,9.09,9.15,243141,7.20588392694471,7.30882512590107,7.19796537317884,7.24547669577408,307052.281501034,0.0,1.0
2019-12-20,9.02,9.15,8.97,9.12,1396192,7.14253549681773,7.24547669577408,7.10294272798836,7.22172103447646,1763190.65486072,0.0,1.0
2019-12-23,9.22,9.24,9.01,9.03,239386,7.30090657213519,7.31674367966694,7.13461694305185,7.1504540505836,302310.253965421,0.0,1.0
2019-12-24,9.34,9.43,9.22,9.22,122809,7.39592921732567,7.46719620121853,7.30090657213519,7.30090657213519,155090.188980305,0.0,1.0
2019-12-26,9.42,9.53,9.34,9.34,130340,7.45927764745266,7.54638173887727,7.39592921732567,7.39592921732567,164600.764045738,0.0,1.0
2019-12-27,9.25,9.44,9.18,9.44,165380,7.32466223343281,7.47511475498441,7.2692323570717,7.47511475498441,208851.268665675,0.0,1.0
2019-12-30,8.93,9.21,8.89,9.07,228200,7.19796537317884,7.42365745654839,7.16572364698319,7.31081141486362,283111.392504523,0.16,1.0
2019-12-31,8.93,9.15,8.9,8.9,864177,7.19796537317884,7.37529486725492,7.1737840785321,7.1737840785321,1072122.49710947,0.0,1.0
2020-01-02,8.87,9.01,8.85,8.99,217016,7.14960278388537,7.26244882557014,7.13348192078754,7.24632796247232,269236.204889402,0.0,1.0
2020-01-03,8.85,8.93,8.79,8.8,177548,7.13348192078754,7.19796537317884,7.08511933149407,7.09317976304298,220271.084646771,0.0,1.0
2020-01-06,8.88,9.0,8.83,8.86,180124,7.15766321543428,7.25438839402123,7.11736105768972,7.14154235233645,223466.943310625,0.0,1.0
2020-01-07,8.84,8.93,8.75,8.88,187369,7.12542148923863,7.19796537317884,7.05287760529842,7.15766321543428,232455.295802717,0.0,1.0
2020-01-08,9.05,9.06,8.81,8.84,170614,7.29469055176579,7.3027509833147,7.10124019459189,7.12542148923863,211668.567575665,0.0,1.0
2020-01-09,9.03,9.12,8.94,9.06,110271,7.27856968866797,7.35111357260818,7.20602580472775,7.3027509833147,136805.330249195,0.0,1.0
2020-01-10,8.81,9.04,8.71,9.04,218721,7.10124019459189,7.28663012021688,7.02063587910277,7.28663012021688,271351.476248825,0.0,1.0
2020-01-13,8.68,8.9,8.65,8.81,183631,6.99645458445603,7.1737840785321,6.97227328980929,7.10124019459189,227817.82698071,0.0,1.0
2020-01-14,8.61,8.69,8.5,8.57,202025,6.94003156361364,7.00451501600494,6.8513668165756,6.90778983741799,250637.945095207,0.0,1.0
2020-01-15,8.81,8.87,8.64,8.66,129916,7.10124019459189,7.14960278388537,6.96421285826038,6.9803337213582,161177.474446177,0.0,1.0
2020-01-16,8.83,9.02,8.79,8.83,184239,7.11736105768972,7.27050925711905,7.08511933149407,7.11736105768972,228572.129025595,0.0,1.0
2020-01-17,8.92,8.95,8.61,8.79,226794,7.18990494162993,7.21408623627666,6.94003156361364,7.08511933149407,281367.069025726,0.0,1.0
2020-01-21,8.9,8.92,8.85,8.85,187114,7.1737840785321,7.18990494162993,7.13348192078754,7.13348192078754,232138.935570076,0.0,1.0
2020-01-22,8.78,8.94,8.73,8.91,182947,7.07705889994515,7.20602580472775,7.03675674220059,7.18184451008102,226969.237180215,0.0,1.0
2020-01-23,8.65,8.71,8.57,8.67,203908,6.97227328980929,7.02063587910277,6.90778983741799,6.98839415290712,252974.048303297,0.0,1.0
2020-01-24,8.19,8.61,8.17,8.61,260469,6.60149343855932,6.94003156361364,6.58537257546149,6.94003156361364,323145.229159775,0.0,1.0
2020-01-27,7.9,8.1,7.89,8.1,280301,6.36774092364086,6.52894955461911,6.35968049209194,6.52894955461911,347749.370860693,0.0,1.0
2020-01-28,8.1,8.18,7.91,7.91,172858,6.52894955461911,6.5934330070104,6.37580135518977,6.37580135518977,214452.537622904,0.0,1.0
2020-01-29,8.05,8.15,8.01,8.15,162867,6.48864739687454,6.56925171236367,6.45640567067889,6.56925171236367,202057.419645198,0.0,1.0
2020-01-30,8.07,8.1,7.9,8.01,185907,6.50476825997237,6.52894955461911,6.36774092364086,6.45640567067889,230641.497135576,0.0,1.0
2020-01-31,7.98,8.08,7.87,8.01,216931,6.43222437603216,6.51282869152128,6.34355962899412,6.45640567067889,269130.751478522,0.0,1.0
2020-02-03,8.04,8.11,7.95,8.02,175312,6.48058696532563,6.53700998616802,6.40804308138542,6.46446610222781,217497.039626437,0.0,1.0
2020-02-04,7.99,8.18,7.94,8.14,168332,6.44028480758107,6.5934330070104,6.39998264983651,6.56119128081476,208837.453650619,0.0,1.0
2020-02-05,8.25,8.3,8.05,8.05,101446,6.64985602785279,6.69015818559736,6.48864739687454,6.48864739687454,125856.784943093,0.0,1.0
2020-02-06,8.21,8.3,8.17,8.18,111515,6.61761430165714,6.69015818559736,6.58537257546149,6.5934330070104,138348.671933137,0.0,1.0
2020-02-07,8.01,8.24,7.98,8.2,94791,6.45640567067889,6.64179559630388,6.43222437603216,6.60955387010823,117600.403185347,0.0,1.0
2020-02-10,8.05,8.1,7.98,7.99,183827,6.48864739687454,6.52894955461911,6.43222437603216,6.44028480758107,228060.990139917,0.0,1.0
2020-02-11,8.17,8.26,8.05,8.05,513342,6.58537257546149,6.6579164594017,6.48864739687454,6.48864739687454,636866.645271941,0.0,1.0
2020-02-12,8.31,8.36,8.23,8.25,153337,6.69821861714627,6.73852077489083,6.63373516475497,6.64985602785279,190234.231342971,0.0,1.0
2020-02-13,8.23,8.37,8.21,8.25,69014,6.63373516475497,6.74658120643974,6.61761430165714,6.64985602785279,85620.7258646238,0.0,1.0
2020-02-14,8.16,8.35,8.13,8.24,148341,6.57731214391258,6.73046034334192,6.55313084926584,6.64179559630388,184036.052039936,0.0,1.0
2020-02-18,8.23,8.37,8.12,8.18,190742,6.63373516475497,6.74658120643974,6.54507041771693,6.5934330070104,236639.93527212,0.0,1.0
2020-02-19,8.09,8.24,8.05,8.19,145701,6.52088912307019,6.64179559630388,6.48864739687454,6.60149343855932,180760.79316083,0.0,1.0
2020-02-20,8.33,8.38,8.07,8.09,137217,6.71433948024409,6.75464163798866,6.50476825997237,6.52088912307019,170235.302126613,0.0,1.0
2020-02-21,8.35,8.41,8.25,8.34,96020,6.73046034334192,6.77882293263539,6.64985602785279,6.722399911793,119125.13544384,0.0,1.0
2020-02-24,8.15,8.19,8.07,8.18,110098,6.56925171236367,6.60149343855932,6.50476825997237,6.5934330070104,136590.701542344,0.0,1.0
2020-02-25,7.8,8.18,7.78,8.16,192812,6.28713660815173,6.5934330070104,6.27101574505391,6.57731214391258,239208.035984146,0.0,1.0
2020-02-26,7.27,7.9,7.21,7.81,235001,5.85993373605937,6.36774092364086,5.8115711467659,6.29519703970064,291548.90600331,0.0,1.0
2020-02-27,7.61,8.15,6.87,7.7,395427,6.13398840872239,6.56925171236367,5.53751647410287,6.20653229266261,490577.951813699,0.0,1.0
2020-02-28,7.36,7.69,7.2,7.6,301440,5.93247761999958,6.19847186111369,5.80351071521698,6.12592797717348,373975.013832443,0.0,1.0
2020-03-02,7.43,7.48,7.15,7.3,170321,5.98890064084197,6.02920279858653,5.76320855747242,5.88411503070611,211305.063465218,0.0,1.0
2020-03-03,7.13,7.47,7.05,7.35,215153,5.74708769437459,6.02114236703762,5.6826042419833,5.92441718845067,266924.914248579,0.0,1.0
2020-03-04,7.07,7.35,7.01,7.2,169837,5.69872510508112,5.92441718845067,5.65036251578764,5.80351071521698,210704.599337382,0.0,1.0
2020-03-05,6.53,7.01,6.36,6.98,165711,5.26346180143985,5.65036251578764,5.12643446510833,5.62618122114091,205585.766710416,0.0,1.0
2020-03-06,6.26,6.36,6.01,6.29,468302,5.04583014961921,5.12643446510833,4.8443193608964,5.07001144426595,580988.743789015,0.0,1.0
2020-03-09,5.5,6.19,5.48,6.01,401172,4.43323735190186,4.98940712877682,4.41711648880404,4.8443193608964,497705.361760844,0.0,1.0
2020-03-10,5.5,5.67,5.32,5.5,447237,4.43323735190186,4.57026468823337,4.28814958402144,4.43323735190186,554854.90731615,0.0,1.0
2020-03-11,4.37,5.36,4.31,5.32,349091,3.52240858687475,4.32039131021709,3.47404599758128,4.28814958402144,433092.195971939,0.0,1.0
2020-03-12,2.81,4.38,2.8,4.3,455498,2.26498126524441,3.53046901842366,2.25692083369549,3.46598556603236,565103.73822535,0.0,1.0
2020-03-13,2.99,3.24,2.75,3.24,420791,2.41006903312483,2.61157982184764,2.21661867595093,2.61157982184764,522045.24962038,0.0,1.0
2020-03-16,2.16,2.85,2.15,2.8,423144,1.74105321456509,2.29722299144006,1.73299278301618,2.25692083369549,524964.448159221,0.0,1.0
2020-03-17,2.37,2.38,1.79,2.2,647862,1.91032227709226,1.91838270864117,1.44281724725533,1.77329494076074,803755.972702739,0.0,1.0
2020-03-18,1.15,2.31,1.14,2.21,553020,0.926949628124935,1.86195968779878,0.918889196576022,1.78135537230966,686092.297470864,0.0,1.0
2020-03-19,1.7,1.79,1.16,1.3,730922,1.37027336331512,1.44281724725533,0.935010059673847,1.04785610135862,906802.564558243,0.0,1.0
2020-03-20,1.74,1.97,1.69,1.88,927714,1.40251508951077,1.58790501513576,1.36221293176621,1.51536113119555,1150948.30142831,0.0,1.0
2020-03-23,1.85,1.94,1.61,1.75,577100,1.49117983654881,1.56372372048902,1.29772947937491,1.41057552105968,715966.628459071,0.0,1.0
2020-03-24,1.49,2.05,1.4,1.94,709818,1.20100430078796,1.65238846752706,1.12846041684775,1.56372372048902,880620.343579208,0.0,1.0
2020-03-25,1.7,1.95,1.64,1.64,837310,1.37027336331512,1.57178415203793,1.32191077402165,1.32191077402165,1038790.53487275,0.0,1.0
2020-03-26,2.22,2.92,1.83,1.87,2108217,1.78941580385857,2.35364601228244,1.47505897345098,1.50730069964663,2615513.80618627,0.0,1.0
2020-03-27,1.9,2.23,1.66,2.23,836881,1.53148199429337,1.79747623540748,1.33803163711947,1.79747623540748,1038258.3053049,0.0,1.0
2020-03-30,1.7,1.97,1.66,1.9,870327,1.37027336331512,1.58790501513576,1.33803163711947,1.53148199429337,1079752.36154375,0.0,1.0
2020-03-31,1.7,1.98,1.62,1.73,420364,1.37027336331512,1.59596544668467,1.30578991092382,1.39445465796186,521515.501309252,0.0,1.0
2020-04-01,1.32,1.63,1.32,1.6,468679,1.06397696445645,1.31385034247273,1.06397696445645,1.289669047826,581456.460681976,0.0,1.0
2020-04-02,1.24,1.75,1.22,1.47,511900,0.999493512065147,1.41057552105968,0.983372648967322,1.18488343769013,635077.659172065,0.0,1.0
2020-04-03,1.24,1.28,1.16,1.23,713122,0.999493512065147,1.0317352382608,0.935010059673847,0.991433080516234,884719.379691544,0.0,1.0
2020-04-06,1.78,1.87,1.32,1.33,1199392,1.43475681570642,1.50730069964663,1.06397696445645,1.07203739600536,1487999.73391229,0.0,1.0
2020-04-07,1.88,2.4,1.78,2.23,1181539,1.51536113119555,1.93450357173899,1.43475681570642,1.79747623540748,1465850.79574233,0.0,1.0
2020-04-08,1.81,1.96,1.79,1.88,539336,1.45893811035316,1.57984458358685,1.44281724725533,1.51536113119555,669115.538947499,0.0,1.0
2020-04-09,2.39,2.44,1.96,1.99,3555773,1.92644314019008,1.96674529793464,1.57984458358685,1.60402587823358,4411392.83724797,0.0,1.0
2020-04-13,2.9,3.06,2.32,2.63,1551096,2.33752514918462,2.46649205396722,1.87002011934769,2.11989349736398,1924333.69179752,0.0,1.0
2020-04-14,2.91,3.25,2.49,3.02,1122660,2.34558558073353,2.61964025339655,2.00704745567921,2.43425032777157,1392803.83833974,0.0,1.0
2020-04-15,2.39,2.79,2.38,2.75,677373,1.92644314019008,2.24886040214658,1.91838270864117,2.21661867595093,840368.156332018,0.0,1.0
2020-04-16,2.22,2.5,2.15,2.47,526295,1.78941580385857,2.01510788722812,1.73299278301618,1.99092659258138,652936.504461735,0.0,1.0
2020-04-17,2.52,2.62,2.35,2.44,555652,2.03122875032594,2.11183306581507,1.89420141399443,1.96674529793464,689357.631323065,0.0,1.0
2020-04-20,2.45,2.52,2.3,2.47,446954,1.97480572948356,2.03122875032594,1.85389925624987,1.99092659258138,554503.809489336,0.0,1.0
2020-04-21,2.49,2.56,2.2,2.21,501836,2.00704745567921,2.06347047652159,1.77329494076074,1.78135537230966,622591.975323837,0.0,1.0
2020-04-22,2.4,2.52,2.28,2.49,249369,1.93450357173899,2.03122875032594,1.83777839315204,2.00704745567921,309374.254327172,0.0,1.0
2020-04-23,2.41,2.5,2.31,2.42,407604,1.94256400328791,2.01510788722812,1.86195968779878,1.95062443483682,505685.083393573,0.0,1.0
2020-04-24,2.39,2.47,2.22,2.47,355954,1.92644314019008,1.99092659258138,1.78941580385857,1.99092659258138,441606.628429251,0.0,1.0
2020-04-27,2.51,2.65,2.34,2.4,779456,2.02316831877703,2.13601436046181,1.88614098244552,1.93450357173899,967015.221542531,0.0,1.0
2020-04-28,2.85,2.92,2.55,2.67,774662,2.29722299144006,2.35364601228244,2.05541004497268,2.15213522355963,961067.64916888,0.0,1.0
2020-04-29,3.42,3.55,2.95,3.0,1282641,2.75666758972807,2.86145319986393,2.37782730692918,2.41812946467374,1591280.80452845,0.0,1.0
2020-04-30,3.13,3.89,3.03,3.47,1160714,2.5229150748096,3.13550787252695,2.44231075932048,2.79696974747263,1440014.71007667,0.0,1.0
2020-05-01,2.88,3.26,2.71,3.05,672993,2.32140428608679,2.62770068494547,2.18437694975528,2.4584316224183,834934.204100774,0.0,1.0
2020-05-04,2.65,2.78,2.43,2.72,722691,2.13601436046181,2.24079997059767,1.95868486638573,2.19243738130419,896590.952499938,0.0,1.0
2020-05-05,2.66,3.09,2.65,2.77,641254,2.14407479201072,2.49067334861395,2.13601436046181,2.23273953904876,795557.900478069,0.0,1.0
2020-05-06,2.38,2.75,2.29,2.71,481390,1.91838270864117,2.21661867595093,1.84583882470096,2.18437694975528,597226.087807854,0.0,1.0
2020-05-07,2.4,2.65,2.34,2.38,437172,1.93450357173899,2.13601436046181,1.88614098244552,1.91838270864117,542367.98283956,0.0,1.0
2020-05-08,2.77,2.77,2.41,2.49,565063,2.23273953904876,2.23273953904876,1.94256400328791,2.00704745567921,701033.184850057,0.0,1.0
2020-05-11,2.63,2.7,2.43,2.7,330416,2.11989349736398,2.17631651820637,1.95868486638573,2.17631651820637,409923.461287355,0.0,1.0
2020-05-12,2.41,2.64,2.37,2.63,402027,1.94256400328791,2.12795392891289,1.91032227709226,2.11989349736398,498766.099011462,0.0,1.0
2020-05-13,2.23,2.43,2.13,2.41,534295,1.79747623540748,1.95868486638573,1.71687191991836,1.94256400328791,662861.531368117,0.0,1.0
2020-05-14,2.3,2.34,2.01,2.22,708374,1.85389925624987,1.88614098244552,1.62014674133141,1.78941580385857,878828.876222607,0.0,1.0
2020-05-15,2.19,2.36,2.12,2.14,618476,1.76523450921183,1.90226184554334,1.70881148836944,1.72493235146727,767298.867618876,0.0,1.0
2020-05-18,2.49,2.58,2.26,2.31,862243,2.00704745567921,2.07959133961942,1.82165753005422,1.86195968779878,1069723.12185485,0.0,1.0
2020-05-19,2.42,2.68,2.32,2.45,627783,1.95062443483682,2.16019565510854,1.87002011934769,1.97480572948356,778845.395796086,0.0,1.0
2020-05-20,2.67,2.78,2.46,2.46,688981,2.15213522355963,2.24079997059767,1.98286616103247,1.98286616103247,854769.370373176,0.0,1.0
2020-05-21,2.42,2.71,2.42,2.71,524779,1.95062443483682,2.18437694975528,1.95062443483682,2.18437694975528,651055.711862975,0.0,1.0
2020-05-22,2.64,2.8,2.25,2.46,1517424,2.12795392891289,2.25692083369549,1.81359709850531,1.98286616103247,1882559.25354857,0.0,1.0
2020-05-26,3.04,3.34,2.9,2.9,1840357,2.45037119086939,2.69218413733677,2.33752514918462,2.33752514918462,2283199.09279337,0.0,1.0
2020-05-27,3.26,3.31,2.91,3.31,1268880,2.62770068494547,2.66800284269003,2.34558558073353,2.66800284269003,1574208.51762112,0.0,1.0
2020-05-28,3.65,3.9,3.08,3.36,1691321,2.94205751535305,3.14356830407587,2.48261291706504,2.70830500043459,2098300.80404094,0.0,1.0
2020-05-29,3.4,3.63,3.37,3.5,1277413,2.74054672663024,2.92593665225523,2.7163654319835,2.82115104211937,1584794.79944514,0.0,1.0
2020-06-01,3.2,3.49,3.2,3.44,818420,2.57933809565199,2.81309061057045,2.57933809565199,2.77278845282589,1015355.06509006,0.0,1.0
2020-06-02,3.54,3.7,3.3,3.3,824454,2.85339276831502,2.98235967309762,2.65994241114112,2.65994241114112,1022841.0166342,0.0,1.0
2020-06-03,4.32,4.35,3.66,3.66,1316323,3.48210642913019,3.50628772377693,2.95011794690197,2.95011794690197,1633067.64906105,0.0,1.0
2020-06-04,4.52,4.59,4.2,4.32,1018115,3.64331506010844,3.69973808095083,3.38538125054324,3.48210642913019,1263102.34609878,0.0,1.0
2020-06-05,4.78,5.17,4.67,4.67,1441543,3.85288628038016,4.16724311078775,3.76422153334213,3.76422153334213,1788419.13271318,0.0,1.0
2020-06-08,5.51,5.56,4.97,5.09,1263513,4.44129778345077,4.48159994119534,4.0060344798095,4.10275965839645,1567550.0651953,0.0,1.0
2020-06-09,5.03,5.47,4.9,5.36,864319,4.05439706910298,4.40905605725512,3.94961145896711,4.32039131021709,1072298.66633706,0.0,1.0
2020-06-10,4.33,4.95,4.12,4.95,789317,3.4901668606791,3.98991361671168,3.32089779815194,3.98991361671168,979249.057833009,0.0,1.0
2020-06-11,3.79,4.04,3.6,3.9,817372,3.05490355703783,3.25641434576064,2.90175535760849,3.14356830407587,1014054.88656532,0.0,1.0
2020-06-12,4.02,4.24,3.68,4.12,788892,3.24029348266281,3.41762297673889,2.96623880999979,3.32089779815194,978721.790778609,0.0,1.0
2020-06-15,3.87,4.06,3.6,3.72,716887,3.11938700942913,3.27253520885846,2.90175535760849,2.99848053619544,889390.34547936,0.0,1.0
2020-06-16,3.86,4.35,3.8,4.24,734694,3.11132657788022,3.50628772377693,3.06296398858674,3.41762297673889,911482.2147446,0.0,1.0
2020-06-17,3.53,3.94,3.53,3.94,498053,2.8453323367661,3.17581003027152,2.8453323367661,3.17581003027152,617898.678225484,0.0,1.0
2020-06-18,3.38,3.49,3.28,3.45,653667,2.72442586353242,2.81309061057045,2.64382154804329,2.7808488843748,810957.820351682,0.0,1.0
2020-06-19,3.31,3.65,3.31,3.45,1340842,2.66800284269003,2.94205751535305,2.66800284269003,2.7808488843748,1663486.61590074,0.0,1.0
2020-06-22,2.98,3.3,2.96,3.26,870053,2.40200860157592,2.65994241114112,2.38588773847809,2.62770068494547,1079412.42937221,0.0,1.0
2020-06-23,2.77,3.2,2.74,3.19,965180,2.23273953904876,2.57933809565199,2.20855824440202,2.57127766410308,1197429.68368762,0.0,1.0
2020-06-24,2.69,2.73,2.47,2.71,1377003,2.16825608665746,2.20049781285311,1.99092659258138,2.18437694975528,1708348.97814595,0.0,1.0
2020-06-25,2.7,2.71,2.55,2.69,1398159,2.17631651820637,2.18437694975528,2.05541004497268,2.16825608665746,1734595.71179987,0.0,1.0
2020-06-26,2.6,2.77,2.55,2.7,4358614,2.09571220271724,2.23273953904876,2.05541004497268,2.17631651820637,5407420.15306622,0.0,1.0
2020-06-29,3.06,3.095,2.61,2.61,1126075,2.46649205396722,2.49470356438841,2.10377263426616,2.10377263426616,1397040.5842004,0.0,1.0
2020-06-30,2.86,3.08,2.81,3.06,639383,2.30528342298897,2.48261291706504,2.26498126524441,2.46649205396722,793236.684810339,0.0,1.0
2020-07-01,2.95,3.08,2.83,2.86,770920,2.37782730692918,2.48261291706504,2.28110212834223,2.30528342298897,956425.217833422,0.0,1.0
2020-07-02,2.79,3.14,2.78,3.11,806068,2.24886040214658,2.53097550635852,2.24079997059767,2.50679421171178,1000030.82354661,0.0,1.0
2020-07-06,2.79,2.96,2.71,2.89,900702,2.24886040214658,2.38588773847809,2.18437694975528,2.32946471763571,1117436.44807892,0.0,1.0
2020-07-07,2.52,2.77,2.51,2.75,983348,2.03122875032594,2.23273953904876,2.02316831877703,2.21661867595093,1219969.41979202,0.0,1.0
2020-07-08,2.47,2.53,2.43,2.5,511814,1.99092659258138,2.03928918187486,1.95868486638573,2.01510788722812,634970.965132822,0.0,1.0
2020-07-09,2.33,2.48,2.32,2.43,613149,1.87808055089661,1.99898702413029,1.87002011934769,1.95868486638573,760690.040327588,0.0,1.0
2020-07-10,2.42,2.44,2.24,2.31,964348,1.95062443483682,1.96674529793464,1.80553666695639,1.86195968779878,1196397.48088936,0.0,1.0
2020-07-13,2.68,2.85,2.4,2.48,793922,2.16019565510854,2.29722299144006,1.93450357173899,1.99898702413029,984962.151445996,0.0,1.0
2020-07-14,2.55,2.72,2.5,2.69,378424,2.05541004497268,2.19243738130419,2.01510788722812,2.16825608665746,469483.547752549,0.0,1.0
2020-07-15,2.89,2.91,2.66,2.76,729876,2.32946471763571,2.34558558073353,2.14407479201072,2.22467910749984,905504.867290231,0.0,1.0
2020-07-16,2.66,2.94,2.64,2.89,472382,2.14407479201072,2.36976687538027,2.12795392891289,2.32946471763571,586050.507511269,0.0,1.0
2020-07-17,2.66,2.7,2.56,2.65,599726,2.14407479201072,2.17631651820637,2.06347047652159,2.13601436046181,744037.085807044,0.0,1.0
2020-07-20,2.42,2.68,2.39,2.68,650674,1.95062443483682,2.16019565510854,1.92644314019008,2.16019565510854,807244.619660333,0.0,1.0
2020-07-21,2.46,2.59,2.46,2.49,318519,1.98286616103247,2.08765177116833,1.98286616103247,2.00704745567921,395163.705649203,0.0,1.0
2020-07-22,2.41,2.4869,2.37,2.46,353063,1.94256400328791,2.00454872189904,1.91032227709226,1.98286616103247,438019.971830956,0.0,1.0
2020-07-23,2.46,2.49,2.36,2.39,294356,1.98286616103247,2.00704745567921,1.90226184554334,1.92644314019008,365186.402506842,0.0,1.0
2020-07-24,2.37,2.4504,2.32,2.44,398616,1.91032227709226,1.97512814674551,1.87002011934769,1.96674529793464,494534.315664254,0.0,1.0
2020-07-27,2.29,2.44,2.26,2.37,336144,1.84583882470096,1.96674529793464,1.82165753005422,1.91032227709226,417029.780552324,0.0,1.0
2020-07-28,2.45,2.5599,2.24,2.24,552527,1.97480572948356,2.0633898722061,1.80553666695639,1.80553666695639,685480.667687758,0.0,1.0
2020-07-29,2.55,2.6,2.375,2.6,426189,2.05541004497268,2.09571220271724,1.91435249286671,2.09571220271724,528742.161525461,0.0,1.0
2020-07-30,2.51,2.58,2.4,2.5,350668,2.02316831877703,2.07959133961942,1.93450357173899,2.01510788722812,435048.666900859,0.0,1.0
2020-07-31,2.44,2.5199,2.31,2.51,448576,1.96674529793464,2.03114814601045,1.86195968779878,2.02316831877703,556516.108694606,0.0,1.0
2020-08-03,2.49,2.52,2.36,2.47,522037,2.00704745567921,2.03122875032594,1.90226184554334,1.99092659258138,647653.908890813,0.0,1.0
2020-08-04,2.47,2.57,2.45,2.45,337077,1.99092659258138,2.07153090807051,1.97480572948356,1.97480572948356,418187.286815281,0.0,1.0
2020-08-05,2.55,2.55,2.44,2.51,210129,2.05541004497268,2.05541004497268,1.96674529793464,2.02316831877703,260691.997351371,0.0,1.0
2020-08-06,2.8,2.83,2.54,2.55,576700,2.25692083369549,2.28110212834223,2.04734961342377,2.05541004497268,715470.377113754,0.0,1.0
2020-08-07,2.86,2.89,2.7,2.75,325647,2.30528342298897,2.32946471763571,2.17631651820637,2.21661867595093,404006.904622788,0.0,1.0
2020-08-10,2.92,3.02,2.85,2.9,517302,2.35364601228244,2.43425032777157,2.29722299144006,2.33752514918462,641779.5335906,0.0,1.0
2020-08-11,3.06,3.15,2.835,3.03,659653,2.46649205396722,2.53903593790743,2.28513234411669,2.44231075932048,818384.221734382,0.0,1.0
2020-08-12,2.8,3.15,2.56,3.15,1403740,2.25692083369549,2.53903593790743,2.06347047652159,2.53903593790743,1741519.65869544,0.0,1.0
2020-08-13,2.62,2.81,2.6148,2.78,447159,2.11183306581507,2.26498126524441,2.10764164140963,2.24079997059767,554758.138303812,0.0,1.0
2020-08-14,2.63,2.7,2.51,2.57,347056,2.11989349736398,2.17631651820637,2.02316831877703,2.07153090807051,430567.517252628,0.0,1.0
2020-08-17,2.47,2.65,2.46,2.6,472995,1.99092659258138,2.13601436046181,1.98286616103247,2.09571220271724,586811.012697971,0.0,1.0
2020-08-18,2.36,2.5161,2.35,2.49,333508,1.90226184554334,2.02808518202187,1.89420141399443,2.00704745567921,413759.484186672,0.0,1.0
2020-08-19,2.39,2.45,2.32,2.37,431243,1.92644314019008,1.97480572948356,1.87002011934769,1.91032227709226,535012.297273568,0.0,1.0
2020-08-20,2.43,2.4822,2.3,2.3,417879,1.95868486638573,2.00076031907106,1.85389925624987,1.85389925624987,518432.539826458,0.0,1.0
2020-08-21,2.25,2.48,2.245,2.44,897070,1.81359709850531,1.99898702413029,1.80956688273085,1.96674529793464,1112930.48586342,0.0,1.0
2020-08-24,2.4,2.45,2.255,2.29,580702,1.93450357173899,1.97480572948356,1.81762731427976,1.84583882470096,720435.371823672,0.0,1.0
2020-08-25,2.38,2.49,2.31,2.44,289600,1.91838270864117,2.00704745567921,1.86195968779878,1.96674529793464,359285.974010998,0.0,1.0
2020-08-26,2.28,2.43,2.28,2.35,447649,1.83777839315204,1.95868486638573,1.83777839315204,1.89420141399443,555366.04620183,0.0,1.0
2020-08-27,2.42,2.49,2.31,2.31,365682,1.95062443483682,2.00704745567921,1.86195968779878,1.86195968779878,453675.46114741,0.0,1.0
2020-08-28,2.52,2.56,2.42,2.48,412112,2.03122875032594,2.06347047652159,1.95062443483682,1.99898702413029,511277.836055321,0.0,1.0
2020-08-31,2.39,2.69,2.39,2.54,350584,1.92644314019008,2.16825608665746,1.92644314019008,2.04734961342377,434944.454118343,0.0,1.0
2020-09-01,2.41,2.5,2.32,2.33,395197,1.94256400328791,2.01510788722812,1.87002011934769,1.87808055089661,490292.607290139,0.0,1.0
2020-09-02,2.4,2.46,2.35,2.41,252670,1.93450357173899,1.98286616103247,1.89420141399443,1.94256400328791,313469.568554417,0.0,1.0
2020-09-03,2.36,2.52,2.35,2.44,391899,1.90226184554334,2.03122875032594,1.89420141399443,1.96674529793464,486201.014947985,0.0,1.0
2020-09-04,2.5,2.5399,2.35,2.43,586497,2.01510788722812,2.04726900910828,1.89420141399443,1.95868486638573,727624.81318898,0.0,1.0
2020-09-08,2.5,2.56,2.45,2.5,444475,2.01510788722812,2.06347047652159,1.97480572948356,2.01510788722812,551428.291776721,0.0,1.0
2020-09-09,2.5,2.53,2.485,2.52,315162,2.01510788722812,2.03928918187486,2.00301723990475,2.03122875032594,390998.916233613,0.0,1.0
2020-09-10,2.5,2.57,2.495,2.5,459003,2.01510788722812,2.07153090807051,2.01107767145366,2.01510788722812,569452.140638709,0.0,1.0
2020-09-11,2.54,2.58,2.46,2.53,337184,2.04734961342377,2.07959133961942,1.98286616103247,2.03928918187486,418320.034050153,0.0,1.0
2020-09-14,2.59,2.625,2.51,2.58,329176,2.08765177116833,2.11586328158953,2.02316831877703,2.07959133961942,408385.082116866,0.0,1.0
2020-09-15,2.65,2.74,2.605,2.62,506917,2.13601436046181,2.20855824440202,2.0997424184917,2.11183306581507,628895.608037752,0.0,1.0
2020-09-16,2.68,2.75,2.55,2.68,1180148,2.16019565510854,2.21661867595093,2.05541004497268,2.16019565510854,1464125.08168899,0.0,1.0
2020-09-17,2.7,2.72,2.5626,2.6,423660,2.17631651820637,2.19243738130419,2.06556618872431,2.09571220271724,525604.612394681,0.0,1.0
2020-09-18,2.69,2.81,2.63,2.69,617064,2.16825608665746,2.26498126524441,2.11989349736398,2.16825608665746,765547.100369898,0.0,1.0
2020-09-21,2.48,2.69,2.42,2.6,766173,1.99898702413029,2.16825608665746,1.95062443483682,2.09571220271724,950535.95499285,0.0,1.0
2020-09-22,2.46,2.53,2.43,2.48,386132,1.98286616103247,2.03928918187486,1.95868486638573,1.99898702413029,479046.311176847,0.0,1.0
2020-09-23,2.26,2.57,2.26,2.5,812482,1.82165753005422,2.07153090807051,1.82165753005422,2.01510788722812,1007988.2138688,0.0,1.0
2020-09-24,2.38,2.47,2.27,2.29,506722,1.91838270864117,1.99092659258138,1.82971796160313,1.84583882470096,628653.68550691,0.0,1.0
2020-09-25,2.46,2.52,2.42,2.42,339390,1.98286616103247,2.03122875032594,1.95062443483682,1.95062443483682,421056.860219588,0.0,1.0
2020-09-28,2.53,2.66,2.47,2.51,335317,2.03928918187486,2.14407479201072,1.99092659258138,2.02316831877703,416003.780895876,0.0,1.0
2020-09-29,2.52,2.59,2.485,2.54,372147,2.03122875032594,2.08765177116833,2.00301723990475,2.04734961342377,461696.12351613,0.0,1.0
2020-09-30,2.5,2.67,2.49,2.55,403232,2.01510788722812,2.15213522355963,2.00704745567921,2.05541004497268,500261.056189236,0.0,1.0
2020-10-01,2.51,2.57,2.421,2.52,225134,2.02316831877703,2.07153090807051,1.95143047799171,2.03122875032594,279307.625942653,0.0,1.0
2020-10-02,2.55,2.57,2.36,2.39,257455,2.05541004497268,2.07153090807051,1.90226184554334,1.92644314019008,319405.975272796,0.0,1.0
2020-10-05,2.53,2.595,2.5,2.59,145067,2.03928918187486,2.09168198694279,2.01510788722812,2.08765177116833,179974.234778499,0.0,1.0
2020-10-06,2.55,2.6,2.53,2.59,151322,2.05541004497268,2.09571220271724,2.03928918187486,2.08765177116833,187734.365190927,0.0,1.0
2020-10-07,2.51,2.59,2.5,2.59,179284,2.02316831877703,2.08765177116833,2.01510788722812,2.08765177116833,222424.815485455,0.0,1.0
2020-10-08,2.55,2.5899,2.46,2.51,423650,2.05541004497268,2.08757116685284,1.98286616103247,2.02316831877703,525592.206111048,0.0,1.0
2020-10-09,2.52,2.575,2.47,2.57,493634,2.03122875032594,2.07556112384496,1.99092659258138,2.07153090807051,612416.341488072,0.0,1.0
2020-10-12,2.55,2.56,2.45,2.54,266463,2.05541004497268,2.06347047652159,1.97480572948356,2.04734961342377,330581.555569381,0.0,1.0
2020-10-13,2.48,2.53,2.44,2.53,405657,1.99898702413029,2.03928918187486,1.96674529793464,2.03928918187486,503269.579970234,0.0,1.0
2020-10-14,2.41,2.53,2.38,2.5,317832,1.94256400328791,2.03928918187486,1.91838270864117,2.01510788722812,394311.393963617,0.0,1.0
2020-10-15,2.44,2.5,2.3399,2.38,222465,1.96674529793464,2.01510788722812,1.88606037813003,1.91838270864117,275996.388841012,0.0,1.0
2020-10-16,2.37,2.44,2.35,2.44,150029,1.91032227709226,1.96674529793464,1.89420141399443,1.96674529793464,186130.232717182,0.0,1.0
2020-10-19,2.37,2.45,2.32,2.37,424048,1.91032227709226,1.97480572948356,1.87002011934769,1.91032227709226,526085.976199639,0.0,1.0
2020-10-20,2.37,2.45,2.37,2.4,139527,1.91032227709226,1.97480572948356,1.91032227709226,1.93450357173899,173101.15364583,0.0,1.0
2020-10-21,2.4,2.4237,2.32,2.38,91770,1.93450357173899,1.95360679450992,1.87002011934769,1.91838270864117,113852.464899825,0.0,1.0
2020-10-22,2.43,2.47,2.38,2.38,152497,1.95868486638573,1.99092659258138,1.91838270864117,1.91838270864117,189192.103517801,0.0,1.0
2020-10-23,2.39,2.5,2.34,2.45,264351,1.92644314019008,2.01510788722812,1.88614098244552,1.97480572948356,327961.348466097,0.0,1.0
2020-10-26,2.36,2.3959,2.29,2.35,224000,1.90226184554334,1.93119879480394,1.84583882470096,1.89420141399443,277900.753378673,0.0,1.0
2020-10-27,2.34,2.37,2.32,2.36,142464,1.88614098244552,1.91032227709226,1.87002011934769,1.90226184554334,176744.879148836,0.0,1.0
2020-10-28,2.25,2.39,2.1811,2.39,397207,1.81359709850531,1.92644314019008,1.7580607251333,1.92644314019008,492786.270300368,0.0,1.0
2020-10-29,2.36,2.41,2.17,2.24,407238,1.90226184554334,1.94256400328791,1.74911364611401,1.80553666695639,505231.013412608,0.0,1.0
2020-10-30,2.42,2.46,2.3032,2.4,228793,1.95062443483682,1.98286616103247,1.85647859434552,1.93450357173899,283847.085123958,0.0,1.0
2020-11-02,2.42,2.48,2.3775,2.39,150545,1.95062443483682,1.99898702413029,1.91636760075394,1.92644314019008,186770.396952644,0.0,1.0
2020-11-03,2.52,2.57,2.4,2.46,239666,2.03122875032594,2.07153090807051,1.93450357173899,1.98286616103247,297336.437318094,0.0,1.0
2020-11-04,2.47,2.565,2.435,2.53,185999,1.99092659258138,2.06750069229605,1.96271508216019,2.03928918187486,230755.634944999,0.0,1.0
2020-11-05,2.53,2.596,2.49,2.52,188553,2.03928918187486,2.09248803009768,2.00704745567921,2.03122875032594,233924.199784861,0.0,1.0
2020-11-06,2.47,2.5563,2.44,2.55,184938,1.99092659258138,2.0604881168485,1.96674529793464,2.05541004497268,229439.32825154,0.0,1.0
2020-11-09,3.65,4.1,3.1,3.13,3270077,2.94205751535305,3.30477693505411,2.49873378016287,2.5229150748096,4056950.27636728,0.0,1.0
2020-11-10,3.52,3.605,3.1,3.48,765207,2.83727190521719,2.90578557338295,2.49873378016287,2.80503017902154,949337.507993903,0.0,1.0
2020-11-11,3.44,3.55,3.35,3.5,415143,2.77278845282589,2.86145319986393,2.70024456888568,2.82115104211937,515038.180624475,0.0,1.0
2020-11-12,2.96,3.49,2.96,3.47,644641,2.38588773847809,2.81309061057045,2.38588773847809,2.79696974747263,799759.908744559,0.0,1.0
2020-11-13,3.34,3.38,3.0,3.0,442520,2.69218413733677,2.72442586353242,2.41812946467374,2.41812946467374,549002.863326474,0.0,1.0
2020-11-16,3.71,4.07,3.56,4.02,1057529,2.99042010464653,3.28059564040738,2.86951363141284,3.24029348266281,1312000.4724098,0.0,1.0
2020-11-17,3.84,3.88,3.55,3.7,439346,3.09520571478239,3.12744744097804,2.86145319986393,2.98235967309762,545065.108901368,0.0,1.0
2020-11-18,3.93,4.09,3.81,3.92,706687,3.1677495987226,3.2967165035052,3.07102442013565,3.15968916717369,876735.936173725,0.0,1.0
2020-11-19,3.99,4.0316,3.8,3.9,318891,3.21611218801608,3.24964358325955,3.06296398858674,3.14356830407587,395625.21940035,0.0,1.0
2020-11-20,3.86,4.0,3.82,4.0,277765,3.11132657788022,3.22417261956499,3.07908485168457,3.22417261956499,344603.13733137,0.0,1.0
2020-11-23,4.25,4.47,3.8752,3.91,1098017,3.4256834082878,3.60301290236388,3.12357843383456,3.15162873562478,1362231.03358299,0.0,1.0
2020-11-24,4.48,4.68,4.41,4.42,669687,3.61107333391279,3.77228196489104,3.5546503130704,3.56271074461931,830832.686731711,0.0,1.0
2020-11-25,4.38,4.48,4.15,4.4,543146,3.53046901842366,3.61107333391279,3.34507909279868,3.54658988152149,673842.333011664,0.0,1.0
2020-11-27,4.62,4.63,4.33,4.41,285313,3.72391937559756,3.73197980714648,3.4901668606791,3.5546503130704,353967.400217542,0.0,1.0
2020-11-30,4.09,4.65,4.04,4.65,1594985,3.2967165035052,3.7481006702443,3.25641434576064,3.7481006702443,1978783.6300343,0.0,1.0
2020-12-01,4.17,4.42,4.1,4.26,334130,3.3611999558965,3.56271074461931,3.30477693505411,3.43374383983671,414531.155028643,0.0,1.0
2020-12-02,4.23,4.315,4.0201,4.13,296571,3.40956254518998,3.47807621335573,3.2403740869783,3.32895822970085,367934.394331546,0.0,1.0
2020-12-03,4.38,4.5512,4.23,4.25,272681,3.53046901842366,3.66846360654105,3.40956254518998,3.4256834082878,338295.782732366,0.0,1.0
2020-12-04,4.57,4.92,4.44,4.46,1098922,3.683617217853,3.96573232206494,3.57883160771714,3.59495247081496,1363353.80225178,0.0,1.0
2020-12-07,4.65,4.76,4.4501,4.64,462072,3.7481006702443,3.83676541728234,3.58697264358154,3.74004023869539,573259.62908567,0.0,1.0
2020-12-08,4.65,4.76,4.53,4.6,380387,3.7481006702443,3.83676541728234,3.65137549165735,3.70779851249974,471918.901229702,0.0,1.0
2020-12-09,4.6,4.94,4.35,4.67,882572,3.70779851249974,3.98185318516276,3.50628772377693,3.76422153334213,1094943.85585233,0.0,1.0
2020-12-10,4.93,4.97,4.4333,4.53,523627,3.97379275361385,4.0060344798095,3.57343111857937,3.65137549165735,649626.507988457,0.0,1.0
2020-12-11,4.76,4.98,4.71,4.92,411507,3.83676541728234,4.01409491135841,3.79646325953778,3.96573232206494,510527.255895524,0.0,1.0
2020-12-14,4.8,4.9,4.57,4.81,551581,3.86900714347799,3.94961145896711,3.683617217853,3.8770675750269,684307.033256079,0.0,1.0
2020-12-15,4.78,4.88,4.65,4.79,433135,3.85288628038016,3.93349059586929,3.7481006702443,3.86094671192908,537359.566136927,0.0,1.0
2020-12-16,4.83,4.92,4.71,4.77,218160,3.89318843812473,3.96573232206494,3.79646325953778,3.84482584883125,270655.483737014,0.0,1.0
2020-12-17,4.74,4.815,4.63,4.78,384587,3.82064455418451,3.88109779080136,3.73197980714648,3.85288628038016,477129.540355552,0.0,1.0
2020-12-18,4.32,4.715,4.29,4.66,645230,3.48210642913019,3.80049347531223,3.45792513448345,3.75616110179321,800490.638850541,0.0,1.0
2020-12-21,4.41,4.6,4.23,4.25,309615,3.5546503130704,3.70779851249974,3.40956254518998,3.4256834082878,384117.150702401,0.0,1.0
2020-12-22,4.25,4.49,4.16,4.41,365196,3.4256834082878,3.6191337654617,3.35313952434759,3.5546503130704,453072.515762848,0.0,1.0
2020-12-23,4.3,4.38,4.2,4.25,227975,3.46598556603236,3.53046901842366,3.38538125054324,3.4256834082878,282832.251122781,0.0,1.0
2020-12-24,4.14,4.25,4.06,4.25,282640,3.33701866124976,3.4256834082878,3.27253520885846,3.4256834082878,350651.200602447,0.0,1.0
2020-12-28,4.62,4.67,4.15,4.15,800066,3.72391937559756,3.76422153334213,3.34507909279868,3.34507909279868,992584.572110096,0.0,1.0
2020-12-29,4.62,4.78,4.5167,4.7,234413,3.72391937559756,3.85288628038016,3.6406551176973,3.78840282798886,290819.416525692,0.0,1.0
2020-12-30,4.67,4.735,4.55,4.57,232734,3.76422153334213,3.81661433841006,3.66749635475518,3.683617217853,288736.401503714,0.0,1.0
2020-12-31,4.61,4.72,4.55,4.65,210773,3.71585894404865,3.80452369108669,3.66749635475518,3.7481006702443,261490.962017335,0.0,1.0
2021-01-04,4.52,4.71,4.41,4.68,451010,3.64331506010844,3.79646325953778,3.5546503130704,3.77228196489104,559535.798130871,0.0,1.0
2021-01-05,4.68,4.77,4.49,4.5,386249,3.77228196489104,3.84482584883125,3.6191337654617,3.62719419701061,479191.464695353,0.0,1.0
2021-01-06,4.93,5.07,4.61,4.8,374251,3.97379275361385,4.08663879529863,3.71585894404865,3.86900714347799,464306.405592508,0.0,1.0
2021-01-07,4.88,5.09,4.86,4.86,244367,3.93349059586929,4.10275965839645,3.91736973277146,3.91736973277146,303168.631253956,0.0,1.0
2021-01-08,4.81,4.8863,4.58,4.87,411051,3.8770675750269,3.9385686677451,3.69167764940191,3.92543016432038,509961.529361861,0.0,1.0
2021-01-11,4.6,4.745,4.4995,4.71,307258,3.70779851249974,3.82467476995897,3.62679117543317,3.79646325953778,381192.989650108,0.0,1.0
2021-01-12,4.75,4.79,4.56,4.6,246870,3.82870498573343,3.86094671192908,3.67555678630409,3.70779851249974,306273.92404729,0.0,1.0
2021-01-13,4.78,4.87,4.65,4.72,208368,3.85288628038016,3.92543016432038,3.7481006702443,3.80452369108669,258507.250803604,0.0,1.0
2021-01-14,5.13,5.27,4.78,4.78,514080,4.1350013845921,4.24784742627687,3.85288628038016,3.85288628038016,637782.229004054,0.0,1.0
2021-01-15,4.98,5.12,4.89,5.02,224168,4.01409491135841,4.12694095304319,3.9415510274182,4.04633663755406,278109.178943707,0.0,1.0
2021-01-19,4.86,5.05,4.85,5.01,176823,3.91736973277146,4.0705179322008,3.90930930122255,4.03827620600515,219371.62908338,0.0,1.0
2021-01-20,4.8,4.99,4.77,4.94,155156,3.86900714347799,4.02215534290733,3.84482584883125,3.98185318516276,192490.93433581,0.0,1.0
2021-01-21,4.7,4.84,4.61,4.82,299686,3.78840282798886,3.90124886967364,3.71585894404865,3.88512800657581,371798.951683219,0.0,1.0
2021-01-22,4.8,4.82,4.5,4.6,392581,3.86900714347799,3.88512800657581,3.62719419701061,3.70779851249974,487047.123491753,0.0,1.0
2021-01-25,4.75,4.89,4.645,4.8,285456,3.82870498573343,3.9415510274182,3.74407045446984,3.86900714347799,354144.810073493,0.0,1.0
2021-01-26,5.06,5.12,4.75,4.75,306441,4.07857836374971,4.12694095304319,3.82870498573343,3.82870498573343,380179.396277294,0.0,1.0
2021-01-27,5.0,5.14,4.81,4.94,436994,4.03021577445624,4.14306181614101,3.8770675750269,3.98185318516276,542147.150990892,0.0,1.0
2021-01-28,5.14,5.4,4.91,4.94,589332,4.14306181614101,4.35263303641274,3.95767189051603,3.98185318516276,731141.994598929,0.0,1.0
2021-01-29,5.0,5.12,4.88,5.08,367346,4.03021577445624,4.12694095304319,3.93349059586929,4.09469922684754,455739.866743937,0.0,1.0
2021-02-01,5.12,5.26,4.85,4.98,420821,4.12694095304319,4.23978699472796,3.90930930122255,4.01409491135841,522082.468471279,0.0,1.0
2021-02-02,5.29,5.42,5.05,5.12,498983,4.2639682893747,4.36875389951056,4.0705179322008,4.12694095304319,619052.46260335,0.0,1.0
2021-02-03,5.35,5.44,5.1,5.23,245316,4.31233087866817,4.38487476260839,4.11082008994536,4.21560570008123,304345.987570726,0.0,1.0
2021-02-04,5.4,5.48,5.27,5.4,287003,4.35263303641274,4.41711648880404,4.24784742627687,4.35263303641274,356064.062151514,0.0,1.0
2021-02-05,5.35,5.44,5.27,5.4,236245,4.31233087866817,4.38487476260839,4.24784742627687,4.35263303641274,293092.247687253,0.0,1.0
2021-02-08,5.38,5.5,5.25,5.35,253697,4.33651217331491,4.43323735190186,4.23172656317905,4.31233087866817,314743.693883523,0.0,1.0
2021-02-09,5.27,5.49,5.21,5.38,309475,4.24784742627687,4.42517692035295,4.1994848369834,4.33651217331491,383943.46273154,0.0,1.0
2021-02-10,5.4,5.45,5.15,5.26,220246,4.35263303641274,4.3929351941573,4.15112224768993,4.23978699472796,273243.434502853,0.0,1.0
2021-02-11,5.66,5.75,5.4,5.4,421943,4.56220425668446,4.63474814062467,4.35263303641274,4.35263303641274,523474.453494899,0.0,1.0
2021-02-12,5.6,5.65,5.41,5.65,300311,4.51384166739099,4.55414382513555,4.36069346796165,4.55414382513555,372574.344410279,0.0,1.0
2021-02-16,5.96,6.085,5.5,5.6,707075,4.80401720315184,4.90477259751324,4.43323735190186,4.51384166739099,877217.299978683,0.0,1.0
2021-02-17,6.02,6.091,5.82,5.9,310584,4.85237979244531,4.90960885644259,4.69117116146706,4.75565461385836,385319.319586436,0.0,1.0
2021-02-18,6.08,6.14,5.84,6.04,270768,4.90074238173879,4.94910497103226,4.70729202456489,4.86850065554314,335922.460673377,0.0,1.0
2021-02-19,6.45,6.7,6.13,6.19,533645,5.19897834904855,5.40048913777136,4.94104453948335,4.98940712877682,662055.122931972,0.0,1.0
2021-02-22,6.82,6.99,6.42,6.46,670598,5.49721431635831,5.63424165268982,5.17479705440181,5.20703878059746,831962.899170675,0.0,1.0
2021-02-23,7.01,7.04,6.37,6.8,506816,5.65036251578764,5.67454381043438,5.13449489665725,5.48109345326048,628770.304573061,0.0,1.0
2021-02-24,7.28,7.31,6.88,7.0,490410,5.86799416760828,5.89217546225502,5.54557690565178,5.64230208423873,608416.555644799,0.0,1.0
2021-02-25,6.9,7.45,6.81,7.13,646619,5.56169776874961,6.00502150393979,5.4891538848094,5.74708769437459,802213.871647161,0.0,1.0
2021-02-26,6.98,7.2,6.65,6.75,936720,5.62618122114091,5.80351071521698,5.3601869800268,5.44079129551592,1162121.40046817,0.0,1.0
2021-03-01,6.81,7.055,6.6156,7.0,1296334,5.4891538848094,5.68663445775775,5.33245909549854,5.64230208423873,1608268.72870709,0.0,1.0
2021-03-02,6.5,6.8,6.37,6.8,818904,5.23928050679311,5.48109345326048,5.13449489665725,5.48109345326048,1015955.5292179,0.0,1.0
2021-03-03,6.87,7.3,6.44,6.44,503524,5.53751647410287,5.88411503070611,5.19091791749963,5.19091791749963,624686.156001084,0.0,1.0
2021-03-04,6.56,7.02,6.45,7.02,861689,5.28764309608658,5.65842294733656,5.19897834904855,5.65842294733656,1069035.81374159,0.0,1.0
2021-03-05,6.77,6.8,6.2871,6.61,1392794,5.45691215861375,5.48109345326048,5.06767391911676,5.32794525383115,1727939.74063078,0.0,1.0
2021-03-08,6.99,7.02,6.6,6.77,972415,5.63424165268982,5.65842294733656,5.31988482228223,5.45691215861375,1206405.62989608,0.0,1.0
2021-03-09,6.95,7.055,6.67,7.01,443121,5.60199992649417,5.68663445775775,5.37630784312462,5.65036251578764,549748.480972817,0.0,1.0
2021-03-10,6.99,7.14,6.76,6.95,471881,5.63424165268982,5.75514812592351,5.44885172706483,5.60199992649417,585428.952701257,0.0,1.0
2021-03-11,6.94,7.11,6.81,6.99,331427,5.59393949494526,5.73096683127677,5.4891538848094,5.63424165268982,411177.736562649,0.0,1.0
2021-03-12,6.97,7.15,6.71,6.97,1135109,5.618120789592,5.76320855747242,5.40854956932027,5.618120789592,1408248.42083443,0.0,1.0
2021-03-15,7.02,7.21,6.91,6.97,765050,5.65842294733656,5.8115711467659,5.56975820029852,5.618120789592,949142.729340864,0.0,1.0
2021-03-16,6.89,7.14,6.85,6.99,535216,5.5536373372007,5.75514812592351,5.52139561100505,5.63424165268982,664004.150090713,0.0,1.0
2021-03-17,6.99,7.08,6.61,6.84,431926,5.63424165268982,5.70678553663003,5.32794525383115,5.51333517945613,535859.646445699,0.0,1.0
2021-03-18,6.72,7.05,6.71,6.97,392121,5.41661000086918,5.6826042419833,5.40854956932027,5.618120789592,486476.434444637,0.0,1.0
2021-03-19,6.74,6.84,6.5,6.7,572296,5.43273086396701,5.51333517945613,5.23928050679311,5.40048913777136,710006.64980179,0.0,1.0
2021-03-22,6.5,6.83,6.45,6.74,736437,5.23928050679311,5.50527474790722,5.19897834904855,5.43273086396701,913644.629981829,0.0,1.0
2021-03-23,6.46,6.595,6.37,6.38,921934,5.20703878059746,5.31585460650778,5.13449489665725,5.14255532820616,1143777.46948845,0.0,1.0
2021-03-24,5.9,6.74,5.87,6.46,1498024,4.75565461385836,5.43273086396701,4.73147331921162,5.20703878059746,1858491.06330059,0.0,1.0
2021-03-25,6.18,6.36,5.67,5.8,555679,4.98134669722791,5.12643446510833,4.57026468823337,4.67505029836924,689391.128288873,0.0,1.0
2021-03-26,6.41,6.56,6.09,6.24,377204,5.1667366228529,5.28764309608658,4.9088028132877,5.02970928652138,467969.981149325,0.0,1.0
2021-03-29,6.25,6.505,6.25,6.39,272014,5.0377697180703,5.24331072256757,5.0377697180703,5.15061575975507,337468.283614046,0.0,1.0
2021-03-30,6.2,6.47,6.0,6.25,386770,4.99746756032574,5.21509921214637,4.83625892934749,5.0377697180703,479837.83207263,0.0,1.0
2021-03-31,6.07,6.26,5.96,6.17,358462,4.89268195018987,5.04583014961921,4.80401720315184,4.973286265679,444718.124364401,0.0,1.0
2021-04-01,6.22,6.3,5.98,6.02,181741,5.01358842342356,5.07807187581486,4.82013806624966,4.85237979244531,225473.039374078,0.0,1.0
2021-04-05,6.18,6.3,6.05,6.3,261117,4.98134669722791,5.07807187581486,4.87656108709205,5.07807187581486,323949.156339192,0.0,1.0
2021-04-06,6.12,6.41,6.11,6.18,257610,4.93298410793443,5.1667366228529,4.92492367638552,4.98134669722791,319598.272669107,0.0,1.0
2021-04-07,6.16,6.21,6.02,6.12,331337,4.96522583413009,5.00552799187465,4.85237979244531,4.93298410793443,411066.080009952,0.0,1.0
2021-04-08,6.19,6.45,5.98,6.15,935016,4.98940712877682,5.19897834904855,4.82013806624966,4.95716540258117,1160007.36973711,0.0,1.0
2021-04-09,6.33,6.6,6.26,6.39,531634,5.1022531704616,5.31988482228223,5.04583014961921,5.15061575975507,659560.219293381,0.0,1.0
2021-04-12,6.15,6.35,6.03,6.33,418196,4.95716540258117,5.11837403355942,4.86044022399422,5.1022531704616,518825.819017623,0.0,1.0
2021-04-13,6.09,6.19,5.86,6.07,544097,4.9088028132877,4.98940712877682,4.72341288766271,4.89268195018987,675022.170585159,0.0,1.0
2021-04-14,5.95,6.38,5.9,6.05,523671,4.79595677160292,5.14255532820616,4.75565461385836,4.87656108709205,649681.095636442,0.0,1.0
2021-04-15,5.72,6.0099,5.69,5.93,483868,4.61056684597794,4.84423875658091,4.5863855513312,4.7798359085051,600300.364892105,0.0,1.0
2021-04-16,5.72,6.0,5.51,5.75,1106924,4.61056684597794,4.83625892934749,4.44129778345077,4.63474814062467,1373281.31041488,0.0,1.0
2021-04-19,5.73,5.75,5.47,5.72,623798,4.61862727752685,4.63474814062467,4.40905605725512,4.61056684597794,773901.491768345,0.0,1.0
2021-04-20,5.73,5.85,5.51,5.66,670380,4.61862727752685,4.7153524561138,4.44129778345077,4.56220425668446,831692.442187476,0.0,1.0
2021-04-21,6.0,6.0,5.62,5.62,263711,4.83625892934749,4.83625892934749,4.52996253048881,4.52996253048881,327167.346313585,0.0,1.0
2021-04-22,5.82,6.15,5.82,6.07,405920,4.69117116146706,4.95716540258117,4.69117116146706,4.89268195018987,503595.865229781,0.0,1.0
2021-04-23,5.93,6.075,5.83,5.83,759754,4.7798359085051,4.89671216596433,4.69923159301597,4.69923159301597,942572.36152884,0.0,1.0
2021-04-26,5.54,6.32,5.34,6.14,1483048,4.46547907809751,5.09419273891269,4.30427044711926,4.94910497103226,1839911.41293185,0.0,1.0
2021-04-27,6.0,6.03,5.54,5.61,984818,4.83625892934749,4.86044022399422,4.46547907809751,4.5219020989399,1221793.14348606,0.0,1.0
2021-04-28,6.06,6.37,5.9977,6.05,1121867,4.88462151864096,5.13449489665725,4.83440503009124,4.87656108709205,1391820.02004764,0.0,1.0
2021-04-29,6.33,6.5088,6.13,6.13,941822,5.1022531704616,5.24637368655615,4.94104453948335,4.94104453948335,1168451.08637772,0.0,1.0
2021-04-30,6.55,6.61,6.16,6.29,1267504,5.27958266453767,5.32794525383115,4.96522583413009,5.07001144426595,1572501.41299322,0.0,1.0
2021-05-03,6.9,6.91,6.42,6.59,1653809,5.56169776874961,5.56975820029852,5.17479705440181,5.31182439073332,2051762.35287692,0.0,1.0
2021-05-04,6.92,6.93,6.551,6.89,1808434,5.57781863184743,5.58587906339635,5.28038870769256,5.5536373372007,2243594.51355182,0.0,1.0
2021-05-05,7.22,7.25,6.92,6.96,1016084,5.81963157831481,5.84381287296154,5.57781863184743,5.61006035804308,1260582.62989293,0.0,1.0
2021-05-06,6.95,7.24,6.66,7.08,1620709,5.60199992649417,5.83575244141263,5.36824741157571,5.70678553663003,2010697.55405177,0.0,1.0
2021-05-07,6.78,7.0,6.75,6.92,1254975,5.46497259016266,5.64230208423873,5.44079129551592,5.57781863184743,1556957.58022946,0.0,1.0
2021-05-10,6.98,7.1,6.72,6.81,1208574,5.62618122114091,5.72290639972786,5.41661000086918,5.4891538848094,1499391.18354409,0.0,1.0
2021-05-11,7.01,7.07,6.65,6.89,710923,5.65036251578764,5.69872510508112,5.3601869800268,5.5536373372007,881991.237920654,0.0,1.0
2021-05-12,6.74,7.08,6.74,7.05,456690,5.43273086396701,5.70678553663003,5.43273086396701,5.6826042419833,566582.567234402,0.0,1.0
2021-05-13,5.07,6.2,5.0,5.58,3842034,4.08663879529863,4.99746756032574,4.03021577445624,4.49772080429316,4766536.3531539,0.0,1.0
2021-05-14,5.58,6.01,5.25,5.26,2449396,4.49772080429316,4.8443193608964,4.23172656317905,4.23978699472796,3038790.1505478,0.0,1.0
2021-05-17,5.81,5.89,5.55,5.55,823331,4.68311072991815,4.74759418230945,4.47353950964642,4.47353950964642,1021447.79098221,0.0,1.0
2021-05-18,5.99,6.17,5.73,5.79,1430683,4.82819849779857,4.973286265679,4.61862727752685,4.66698986682032,1774945.90868777,0.0,1.0
2021-05-19,6.04,6.05,5.7,5.87,962135,4.86850065554314,4.87656108709205,4.59444598288011,4.73147331921162,1193651.97032138,0.0,1.0
2021-05-20,5.97,6.07,5.89,6.05,782768,4.81207763470075,4.89268195018987,4.74759418230945,4.87656108709205,971124.182681772,0.0,1.0
2021-05-21,5.98,6.075,5.94,6.03,703939,4.82013806624966,4.89671216596433,4.78789634005401,4.86044022399422,873326.689431382,0.0,1.0
2021-05-24,5.85,6.055,5.84,6.02,1260252,4.7153524561138,4.8805913028665,4.70729202456489,4.85237979244531,1563504.37610259,0.0,1.0
2021-05-25,5.71,5.98,5.7,5.86,619793,4.60250641442902,4.82013806624966,4.59444598288011,4.72341288766271,768932.775173339,0.0,1.0
2021-05-26,5.87,5.95,5.66,5.67,986822,4.73147331921162,4.79595677160292,4.56220425668446,4.57026468823337,1224279.36272611,0.0,1.0
2021-05-27,6.02,6.08,5.85,5.86,952234,4.85237979244531,4.90074238173879,4.7153524561138,4.72341288766271,1181368.50889637,0.0,1.0
2021-05-28,6.15,6.23,5.99,6.09,840218,4.95716540258117,5.02164885497247,4.82819849779857,4.9088028132877,1042398.28215322,0.0,1.0
2021-06-01,6.07,6.35,6.045,6.19,1603438,4.89268195018987,5.11837403355942,4.87253087131759,4.98940712877682,1989270.66158925,0.0,1.0
2021-06-02,6.17,6.24,6.0,6.16,1344092,4.973286265679,5.02970928652138,4.83625892934749,4.96522583413009,1667518.65808146,0.0,1.0
2021-06-03,6.03,6.2,5.97,6.11,938470,4.86044022399422,4.99746756032574,4.81207763470075,4.92492367638552,1164292.50010394,0.0,1.0
2021-06-04,6.04,6.0995,5.97,6.03,666616,4.86850065554314,4.91646022325916,4.81207763470075,4.86044022399422,827022.717028023,0.0,1.0
2021-06-07,6.14,6.215,6.01,6.11,2435807,4.94910497103226,5.0095582076491,4.8443193608964,4.92492367638552,3021931.25171895,0.0,1.0
2021-06-08,6.4,6.44,6.15,6.22,1514659,5.15867619130398,5.19091791749963,4.95716540258117,5.01358842342356,1879128.91612405,0.0,1.0
2021-06-09,6.42,6.63,6.36,6.5,1267469,5.17479705440181,5.34406611692897,5.12643446510833,5.23928050679311,1572457.9910005,0.0,1.0
2021-06-10,6.46,6.59,6.31,6.48,769390,5.20703878059746,5.31182439073332,5.08613230736377,5.22315964369528,954527.056437576,0.0,1.0
2021-06-11,6.58,6.58,6.4,6.44,763730,5.30376395918441,5.30376395918441,5.15867619130398,5.19091791749963,947505.099901312,0.0,1.0
2021-06-14,6.42,6.73,6.41,6.59,1340266,5.17479705440181,5.4246704324181,5.1667366228529,5.31182439073332,1662772.01396348,0.0,1.0
2021-06-15,6.46,6.53,6.28,6.49,935994,5.20703878059746,5.26346180143985,5.06195101271704,5.2312200752442,1161220.70427642,0.0,1.0
2021-06-16,6.39,6.59,6.37,6.47,1092223,5.15061575975507,5.31182439073332,5.13449489665725,5.21509921214637,1355042.83284605,0.0,1.0
2021-06-17,6.09,6.51,6.025,6.37,2044664,4.9088028132877,5.24734093834202,4.85641000821977,5.13449489665725,2536668.15181362,0.0,1.0
2021-06-18,6.05,6.14,5.95,6.02,1853265,4.87656108709205,4.94910497103226,4.79595677160292,4.85237979244531,2299213.12370681,0.0,1.0
2021-06-21,6.04,6.11,6.01,6.09,1451622,4.86850065554314,4.92492367638552,4.8443193608964,4.9088028132877,1800923.42598685,0.0,1.0
2021-06-22,6.08,6.1,5.93,6.03,1129073,4.90074238173879,4.91686324483661,4.7798359085051,4.86044022399422,1400759.98803356,0.0,1.0
2021-06-23,6.09,6.2,6.09,6.1,1194756,4.9088028132877,4.99746756032574,4.9088028132877,4.91686324483661,1482248.18082004,0.0,1.0
2021-06-24,6.07,6.16,6.05,6.14,1141377,4.89268195018987,4.96522583413009,4.87656108709205,4.94910497103226,1416024.67941558,0.0,1.0
2021-06-25,5.92,6.28,5.92,6.11,9166307,4.77177547695619,5.06195101271704,4.77177547695619,4.92492367638552,11371980.4508938,0.0,1.0
2021-06-28,6.03,6.04,5.77,5.98,1668208,4.86044022399422,4.86850065554314,4.6508690037225,4.82013806624966,2069626.16068004,0.0,1.0
2021-06-29,6.06,6.14,5.95,6.03,1825676,4.88462151864096,4.94910497103226,4.79595677160292,4.86044022399422,2264985.42779179,0.0,1.0
2021-06-30,6.21,6.25,6.02,6.03,755855,5.00552799187465,5.0377697180703,4.85237979244531,4.86044022399422,937735.151540342,0.0,1.0
2021-07-01,6.24,6.26,6.04,6.2,1077336,5.02970928652138,5.04583014961921,4.86850065554314,4.99746756032574,1336573.59840163,0.0,1.0
2021-07-02,6.11,6.27,6.05,6.26,530444,4.92492367638552,5.05389058116812,4.87656108709205,5.04583014961921,658083.871541057,0.0,1.0
2021-07-06,6.05,6.3,5.89,6.17,3030609,4.87656108709205,5.07807187581486,4.74759418230945,4.973286265679,3759859.48346512,0.0,1.0
2021-07-07,5.8,6.12,5.615,6.1,1945510,4.67505029836924,4.93298410793443,4.52593231471436,4.91686324483661,2413654.8870792,0.0,1.0
2021-07-08,5.65,5.835,5.52,5.74,1090251,4.55414382513555,4.70326180879043,4.44935821499969,4.62668770907576,1352596.31371362,0.0,1.0
2021-07-09,5.82,5.845,5.6767,5.7,577693,4.69117116146706,4.71132224033934,4.57566517737115,4.59444598288011,716702.321078508,0.0,1.0
2021-07-12,5.8,5.89,5.71,5.75,462013,4.67505029836924,4.74759418230945,4.60250641442902,4.63474814062467,573186.432012235,0.0,1.0
2021-07-13,5.36,5.75,5.24,5.75,2161146,4.32039131021709,4.63474814062467,4.22366613163014,4.63474814062467,2681179.02482725,0.0,1.0
2021-07-14,5.69,5.98,5.54,5.56,1624807,4.5863855513312,4.82013806624966,4.46547907809751,4.48159994119534,2015781.64908456,0.0,1.0
2021-07-15,5.66,5.74,5.52,5.61,621069,4.56220425668446,4.62668770907576,4.44935821499969,4.5219020989399,770515.816964906,0.0,1.0
2021-07-16,5.41,5.78,5.39,5.73,938925,4.36069346796165,4.65892943527141,4.34457260486382,4.61862727752685,1164856.98600924,0.0,1.0
2021-07-19,5.13,5.27,5.0,5.19,1527872,4.1350013845921,4.24784742627687,4.03021577445624,4.18336397388557,1895521.3386883,0.0,1.0
2021-07-20,5.35,5.5,5.08,5.17,1232416,4.31233087866817,4.43323735190186,4.09469922684754,4.16724311078775,1528970.24498183,0.0,1.0
2021-07-21,5.56,5.63,5.31,5.35,627707,4.48159994119534,4.53802296203772,4.28008915247252,4.31233087866817,778751.108040475,0.0,1.0
2021-07-22,5.28,5.52,5.25,5.52,485186,4.25590785782579,4.44935821499969,4.23172656317905,4.44935821499969,601935.513074932,0.0,1.0
2021-07-23,5.23,5.35,5.15,5.35,604185,4.21560570008123,4.31233087866817,4.15112224768993,4.31233087866817,749569.047678988,0.0,1.0
2021-07-26,5.33,5.425,5.19,5.25,648425,4.29621001557035,4.37278411528502,4.18336397388557,4.23172656317905,804454.446471277,0.0,1.0
2021-07-27,5.2,5.39,5.15,5.28,355452,4.19142440543449,4.34457260486382,4.15112224768993,4.25590785782579,440983.832990875,0.0,1.0
2021-07-28,5.23,5.29,5.125,5.24,914605,4.21560570008123,4.2639682893747,4.13097116881764,4.22366613163014,1134684.90421384,0.0,1.0
2021-07-29,5.24,5.405,5.23,5.27,535251,4.22366613163014,4.35666325218719,4.21560570008123,4.24784742627687,664047.572083428,0.0,1.0
2021-07-30,5.1,5.35,5.03,5.19,586543,4.11082008994536,4.31233087866817,4.05439706910298,4.18336397388557,727681.882093692,0.0,1.0
2021-08-02,5.2,5.41,5.17,5.2,960574,4.19142440543449,4.36069346796165,4.16724311078775,4.19142440543449,1191715.34944627,0.0,1.0
2021-08-03,5.21,5.345,4.895,5.34,867286,4.1994848369834,4.30830066289372,3.94558124319266,4.30427044711926,1075979.61069096,0.0,1.0
2021-08-04,5.06,5.2503,5.03,5.16,579972,4.07857836374971,4.23196837612552,4.05439706910298,4.15918267923884,719529.713118463,0.0,1.0
2021-08-05,5.27,5.3,5.09,5.09,642842,4.24784742627687,4.27202872092361,4.10275965839645,4.10275965839645,797528.018318987,0.0,1.0
2021-08-06,5.39,5.41,5.28,5.37,385619,4.34457260486382,4.36069346796165,4.25590785782579,4.328451741766,478409.868826476,0.0,1.0
2021-08-09,5.2,5.39,5.12,5.38,447458,4.19142440543449,4.34457260486382,4.12694095304319,4.33651217331491,555129.086184438,0.0,1.0
2021-08-10,5.31,5.36,5.12,5.21,759919,4.28008915247252,4.32039131021709,4.12694095304319,4.1994848369834,942777.065208785,0.0,1.0
2021-08-11,5.39,5.45,5.31,5.42,1136236,4.34457260486382,4.3929351941573,4.28008915247252,4.36875389951056,1409646.60899987,0.0,1.0
2021-08-12,5.28,5.43,5.27,5.41,1242514,4.25590785782579,4.37681433105947,4.24784742627687,4.36069346796165,1541498.11019441,0.0,1.0
2021-08-13,5.23,5.31,5.2,5.31,723269,4.21560570008123,4.28008915247252,4.19142440543449,4.28008915247252,897308.035693925,0.0,1.0
2021-08-16,5.08,5.2242,5.04,5.2,663280,4.09469922684754,4.21093064978286,4.06245750065189,4.19142440543449,822883.980808063,0.0,1.0
2021-08-17,4.93,5.07,4.72,5.07,1281545,3.97379275361385,4.08663879529863,3.80452369108669,4.08663879529863,1589921.07584228,0.0,1.0
2021-08-18,4.99,5.12,4.8394,4.87,589277,4.02215534290733,4.12694095304319,3.9007652437807,3.92543016432038,731073.760038947,0.0,1.0
2021-08-19,4.7,4.96,4.4799,4.9,1242775,3.78840282798886,3.99797404826059,3.6109927295973,3.94961145896711,1541821.91419723,0.0,1.0
2021-08-20,4.77,4.89,4.65,4.66,444818,3.84482584883125,3.9415510274182,3.7481006702443,3.75616110179321,551853.827305333,0.0,1.0
2021-08-23,4.91,5.01,4.8086,4.85,641563,3.95767189051603,4.03827620600515,3.87593911461005,3.90930930122255,795941.254642327,0.0,1.0
2021-08-24,5.1,5.13,4.97,4.97,877477,4.11082008994536,4.1350013845921,4.0060344798095,4.0060344798095,1088622.85434133,0.0,1.0
2021-08-25,5.12,5.22,5.075,5.1,763376,4.12694095304319,4.20754526853231,4.09066901107308,4.11082008994536,947065.917460704,0.0,1.0
2021-08-26,4.93,5.15,4.92,5.13,473960,3.97379275361385,4.15112224768993,3.96573232206494,4.1350013845921,588008.219068553,0.0,1.0
2021-08-27,5.15,5.16,4.95,4.95,681924,4.15112224768993,4.15918267923884,3.98991361671168,3.98991361671168,846014.256013384,0.0,1.0
2021-08-30,5.01,5.21,4.97,5.21,344430,4.03827620600515,4.1994848369834,4.0060344798095,4.1994848369834,427309.627170609,0.0,1.0
2021-08-31,5.04,5.125,4.985,5.0,457538,4.06245750065189,4.13097116881764,4.01812512713287,4.03021577445624,567634.620086478,0.0,1.0
2021-09-01,5.1,5.14,4.96,5.01,423436,4.11082008994536,4.14306181614101,3.99797404826059,4.03827620600515,525326.711641303,0.0,1.0
2021-09-02,5.12,5.16,5.04,5.1,387625,4.12694095304319,4.15918267923884,4.06245750065189,4.11082008994536,480898.56932325,0.0,1.0
2021-09-03,5.07,5.13,4.98,5.13,532478,4.08663879529863,4.1350013845921,4.01409491135841,4.1350013845921,660607.309632004,0.0,1.0
2021-09-07,5.09,5.12,5.0,5.07,402316,4.10275965839645,4.12694095304319,4.03021577445624,4.08663879529863,499124.640608456,0.0,1.0
2021-09-08,5.04,5.11,4.97,5.11,337491,4.06245750065189,4.11888052149428,4.0060344798095,4.11888052149428,418700.906957686,0.0,1.0
2021-09-09,5.02,5.085,4.93,5.0,357012,4.04633663755406,4.09872944262199,3.97379275361385,4.03021577445624,442919.21323762,0.0,1.0
2021-09-10,5.03,5.11,4.96,5.07,672574,4.05439706910298,4.11888052149428,3.99797404826059,4.08663879529863,834414.380816551,0.0,1.0
2021-09-13,5.09,5.115,4.98,5.08,1620444,4.10275965839645,4.12291073726873,4.01409491135841,4.09469922684754,2010368.78753549,0.0,1.0
2021-09-14,5.09,5.12,5.03,5.11,587235,4.10275965839645,4.12694095304319,4.05439706910298,4.11888052149428,728540.396921094,0.0,1.0
2021-09-15,5.07,5.12,4.96,5.04,1056066,4.08663879529863,4.12694095304319,3.99797404826059,4.06245750065189,1310185.43311429,0.0,1.0
2021-09-16,5.15,5.16,4.98,5.1,1242540,4.15112224768993,4.15918267923884,4.01409491135841,4.11082008994536,1541530.36653186,0.0,1.0
2021-09-17,4.93,5.26,4.91,5.18,2684584,3.97379275361385,4.23978699472796,3.95767189051603,4.17530354233666,3330571.05405505,0.0,1.0
2021-09-20,4.91,4.94,4.75,4.82,698827,3.95767189051603,3.98185318516276,3.82870498573343,3.88512800657581,866984.597238204,0.0,1.0
2021-09-21,4.85,5.01,4.8,4.95,666987,3.90930930122255,4.03827620600515,3.86900714347799,3.98991361671168,827482.990150808,0.0,1.0
2021-09-22,4.96,5.045,4.83,4.86,728425,3.99797404826059,4.06648771642634,3.89318843812473,3.91736973277146,903704.715535088,0.0,1.0
2021-09-23,5.07,5.11,4.94,5.02,2096372,4.08663879529863,4.11888052149428,3.98185318516276,4.04633663755406,2600818.56322301,0.0,1.0
2021-09-24,5.11,5.12,4.989,5.01,1075202,4.11888052149428,4.12694095304319,4.02134929975243,4.03827620600515,1333926.09747435,0.0,1.0
2021-09-27,5.19,5.24,5.0,5.1,1397771,4.18336397388557,4.22366613163014,4.03021577445624,4.11082008994536,1734114.34799492,0.0,1.0
2021-09-28,5.09,5.19,5.0,5.17,1431202,4.10275965839645,4.18336397388557,4.03021577445624,4.16724311078775,1775589.79480832,0.0,1.0
2021-09-29,4.9,5.14,4.84,5.12,898438,3.94961145896711,4.14306181614101,3.90124886967364,4.12694095304319,1114627.66546441,0.0,1.0
2021-09-30,4.85,4.98,4.76,4.94,619646,3.90930930122255,4.01409491135841,3.83676541728234,3.98185318516276,768750.402803934,0.0,1.0
2021-10-01,5.06,5.06,4.85,4.89,935467,4.07857836374971,4.07857836374971,3.90930930122255,3.9415510274182,1160566.89312896,0.0,1.0
2021-10-04,4.87,5.05,4.845,5.04,651756,3.92543016432038,4.0705179322008,3.90527908544809,4.06245750065189,808586.97954942,0.0,1.0
2021-10-05,4.81,4.93,4.75,4.88,756159,3.8770675750269,3.97379275361385,3.82870498573343,3.93349059586929,938112.302562785,0.0,1.0
2021-10-06,4.73,4.76,4.64,4.69,418014,3.8125841226356,3.83676541728234,3.74004023869539,3.78034239643995,518600.024655503,0.0,1.0
2021-10-07,4.69,4.9,4.69,4.76,311698,3.78034239643995,3.94961145896711,3.78034239643995,3.83676541728234,386701.37958315,0.0,1.0
2021-10-08,4.72,4.79,4.67,4.71,320767,3.80452369108669,3.86094671192908,3.76422153334213,3.79646325953778,397952.638209896,0.0,1.0
2021-10-11,4.86,4.87,4.68,4.7,267588,3.91736973277146,3.92543016432038,3.77228196489104,3.78840282798886,331977.262478091,0.0,1.0
2021-10-12,4.81,4.87,4.76,4.86,386804,3.8770675750269,3.92543016432038,3.83676541728234,3.91736973277146,479880.013436983,0.0,1.0
2021-10-13,4.77,4.8319,4.71,4.83,328149,3.84482584883125,3.89471992011902,3.79646325953778,3.89318843812473,407110.95678776,0.0,1.0
2021-10-14,4.83,4.9,4.735,4.78,469477,3.89318843812473,3.94961145896711,3.81661433841006,3.85288628038016,582446.482115889,0.0,1.0
2021-10-15,4.9,5.01,4.875,4.9,455257,3.94961145896711,4.03827620600515,3.92946038009483,3.94961145896711,564804.746789797,0.0,1.0
2021-10-18,4.9,4.955,4.85,4.88,350531,3.94961145896711,3.99394383248613,3.90930930122255,3.93349059586929,434878.700815088,0.0,1.0
2021-10-19,4.86,4.91,4.8,4.91,640619,3.91736973277146,3.95767189051603,3.86900714347799,3.95767189051603,794770.101467376,0.0,1.0
2021-10-20,4.86,4.9,4.8,4.84,281830,3.91736973277146,3.94961145896711,3.86900714347799,3.90124886967364,349646.291628176,0.0,1.0
2021-10-21,4.9,4.92,4.84,4.84,271704,3.94961145896711,3.96573232206494,3.90124886967364,3.90124886967364,337083.688821424,0.0,1.0
2021-10-22,4.85,4.91,4.815,4.91,281777,3.90930930122255,3.95767189051603,3.88109779080136,3.95767189051603,349580.538324921,0.0,1.0
2021-10-25,4.83,4.88,4.8,4.88,240636,3.89318843812473,3.93349059586929,3.86900714347799,3.93349059586929,298539.846830492,0.0,1.0
2021-10-26,4.85,4.92,4.82,4.86,340621,3.90930930122255,3.96573232206494,3.88512800657581,3.91736973277146,422584.073734808,0.0,1.0
2021-10-27,4.87,5.0,4.79,4.83,577406,3.92543016432038,4.03021577445624,3.86094671192908,3.89318843812473,716346.26073824,0.0,1.0
2021-10-28,4.99,5.0,4.84,4.94,549151,4.02215534290733,4.03021577445624,3.90124886967364,3.98185318516276,681292.306333265,0.0,1.0
2021-10-29,5.08,5.12,4.985,4.99,497336,4.09469922684754,4.12694095304319,4.01812512713287,4.02215534290733,617009.147688998,0.0,1.0
2021-11-01,5.4,5.41,5.0801,5.12,535715,4.35263303641274,4.36069346796165,4.09477983116303,4.12694095304319,664623.223643998,0.0,1.0
2021-11-02,5.42,5.555,5.3,5.36,635277,4.36875389951056,4.47756972542088,4.27202872092361,4.32039131021709,788142.664750639,0.0,1.0
2021-11-03,5.59,5.67,5.4,5.4,510710,4.50578123584207,4.57026468823337,4.35263303641274,4.35263303641274,633601.311419742,0.0,1.0
2021-11-04,5.37,5.715,5.35,5.6,394512,4.328451741766,4.60653663020348,4.31233087866817,4.51384166739099,489442.776861281,0.0,1.0
2021-11-05,5.64,5.7,5.5,5.5,464126,4.54608339358664,4.59444598288011,4.43323735190186,4.43323735190186,575807.879743883,0.0,1.0
2021-11-08,5.49,5.71,5.48,5.69,489449,4.42517692035295,4.60250641442902,4.41711648880404,4.5863855513312,607224.31178767,0.0,1.0
2021-11-09,5.47,5.48,5.41,5.45,268550,4.40905605725512,4.41711648880404,4.36069346796165,4.3929351941573,333170.746963583,0.0,1.0
2021-11-10,5.34,5.49,5.33,5.43,263887,4.30427044711926,4.42517692035295,4.29621001557035,4.37681433105947,327385.696905526,0.0,1.0
2021-11-11,5.3,5.405,5.25,5.39,307427,4.27202872092361,4.35666325218719,4.23172656317905,4.34457260486382,381402.655843506,0.0,1.0
2021-11-12,5.2,5.39,5.17,5.33,279348,4.19142440543449,4.34457260486382,4.16724311078775,4.29621001557035,346567.052030471,0.0,1.0
2021-11-15,5.12,5.24,5.025,5.24,402337,4.12694095304319,4.22366613163014,4.05036685332852,4.22366613163014,499150.693804085,0.0,1.0
2021-11-16,5.07,5.11,5.0,5.1,361464,4.08663879529863,4.11888052149428,4.03021577445624,4.11082008994536,448442.49071102,0.0,1.0
2021-11-17,5.02,5.1613,4.97,5.03,296523,4.04633663755406,4.1602305353402,4.0060344798095,4.05439706910298,367874.844170108,0.0,1.0
2021-11-18,5.04,5.09,4.935,5.04,425534,4.06245750065189,4.10275965839645,3.97782296938831,4.06245750065189,527929.5499475,0.0,1.0
2021-11-19,4.95,5.12,4.85,4.995,846780,3.98991361671168,4.12694095304319,3.90930930122255,4.02618555868178,1050539.28547318,0.0,1.0
2021-11-22,4.92,5.05,4.87,5.02,494415,3.96573232206494,4.0705179322008,3.92543016432038,4.04633663755406,613385.272239806,0.0,1.0
2021-11-23,4.89,5.09,4.83,4.92,485494,3.9415510274182,4.10275965839645,3.89318843812473,3.96573232206494,602317.626610828,0.0,1.0
2021-11-24,4.9,4.94,4.8,4.83,189765,3.94961145896711,3.98185318516276,3.86900714347799,3.89318843812473,235427.841361178,0.0,1.0
2021-11-26,4.74,4.75,4.46,4.67,712471,3.82064455418451,3.82870498573343,3.59495247081496,3.76422153334213,883911.730627038,0.0,1.0
2021-11-29,4.63,4.87,4.57,4.84,742177,3.73197980714648,3.92543016432038,3.683617217853,3.90124886967364,920765.836787157,0.0,1.0
2021-11-30,4.36,4.65,4.35,4.58,873362,3.51434815532584,3.7481006702443,3.50628772377693,3.69167764940191,1083517.66862636,0.0,1.0
2021-12-01,4.2,4.65,4.2,4.49,767623,3.38538125054324,3.7481006702443,3.38538125054324,3.6191337654617,952334.866119629,0.0,1.0
2021-12-02,4.54,4.649,4.185,4.23,635339,3.65943592320626,3.74729462708941,3.37329060321987,3.40956254518998,788219.583709164,0.0,1.0
2021-12-03,4.45,4.56,4.38,4.55,390237,3.58689203926605,3.67555678630409,3.53046901842366,3.66749635475518,484139.090608184,0.0,1.0
2021-12-06,4.7,4.77,4.42,4.54,637843,3.78840282798886,3.84482584883125,3.56271074461931,3.65943592320626,791326.117130862,0.0,1.0
2021-12-07,4.74,4.86,4.715,4.79,398974,3.82064455418451,3.91736973277146,3.80049347531223,3.86094671192908,494978.460618316,0.0,1.0
2021-12-08,4.82,4.88,4.7163,4.75,301169,3.88512800657581,3.93349059586929,3.80154133141359,3.82870498573343,373638.803545989,0.0,1.0
2021-12-09,4.81,4.87,4.72,4.74,302420,3.8770675750269,3.92543016432038,3.80452369108669,3.82064455418451,375190.829628474,0.0,1.0
2021-12-10,4.77,4.91,4.7,4.835,288412,3.84482584883125,3.95767189051603,3.78840282798886,3.89721865389918,357812.107515401,0.0,1.0
2021-12-13,4.66,4.8,4.5143,4.74,560398,3.75616110179321,3.86900714347799,3.63872061412556,3.82064455418451,695245.653535275,0.0,1.0
2021-12-14,4.72,4.79,4.57,4.64,808077,3.80452369108669,3.86094671192908,3.683617217853,3.74004023869539,1002523.24592847,0.0,1.0
2021-12-15,4.51,4.725,4.46,4.725,553519,3.63525462855953,3.80855390686114,3.59495247081496,3.80855390686114,686711.371024149,0.0,1.0
2021-12-16,4.46,4.5689,4.415,4.56,295343,3.59495247081496,3.68273057038262,3.55868052884486,3.67555678630409,366410.902701417,0.0,1.0
2021-12-17,4.47,4.57,4.35,4.49,1184425,3.60301290236388,3.683617217853,3.50628772377693,3.6191337654617,1469431.24919881,0.0,1.0
2021-12-20,4.41,4.45,4.229,4.38,558110,3.5546503130704,3.58689203926605,3.40875650203509,3.53046901842366,692407.09584005,0.0,1.0
2021-12-21,4.77,4.83,4.4032,4.47,439427,3.84482584883125,3.89318843812473,3.54916921961714,3.60301290236388,545165.599798795,0.0,1.0
2021-12-22,4.95,4.96,4.76,4.77,386359,3.98991361671168,3.99797404826059,3.83676541728234,3.84482584883125,479327.933815315,0.0,1.0
2021-12-23,4.95,5.07,4.925,4.98,264199,3.98991361671168,4.08663879529863,3.96976253783939,4.01409491135841,327772.772954875,0.0,1.0
2021-12-27,5.12,5.14,4.95,4.99,794129,4.12694095304319,4.14306181614101,3.98991361671168,4.02215534290733,985218.961517196,0.0,1.0
2021-12-28,5.03,5.235,5.02,5.09,465323,4.05439706910298,4.21963591585568,4.04633663755406,4.10275965839645,577292.91189475,0.0,1.0
2021-12-29,5.11,5.12,4.935,5.01,405985,4.11888052149428,4.12694095304319,3.97782296938831,4.03827620600515,503676.506073395,0.0,1.0
2021-12-30,5.15,5.305,5.1,5.13,483948,4.15112224768993,4.27605893669807,4.11082008994536,4.1350013845921,600399.615161169,0.0,1.0
2021-12-31,5.1,5.16,5.055,5.15,312554,4.11082008994536,4.15918267923884,4.07454814797526,4.15112224768993,387763.357462133,0.0,1.0
2022-01-03,5.35,5.43,5.14,5.16,518312,4.31233087866817,4.37681433105947,4.14306181614101,4.15918267923884,643032.56823753,0.0,1.0
2022-01-04,5.41,5.52,5.41,5.41,732159,4.36069346796165,4.44935821499969,4.36069346796165,4.36069346796165,908337.221843642,0.0,1.0
2022-01-05,5.25,5.54,5.22,5.46,351046,4.23172656317905,4.46547907809751,4.20754526853231,4.40099562570621,435517.624422186,0.0,1.0
2022-01-06,5.28,5.35,5.22,5.26,483291,4.25590785782579,4.31233087866817,4.20754526853231,4.23978699472796,599584.522326483,0.0,1.0
2022-01-07,5.32,5.4399,5.26,5.26,626434,4.28814958402144,4.3847941582929,4.23978699472796,4.23978699472796,777171.788133998,0.0,1.0
2022-01-10,5.18,5.36,5.135,5.36,347102,4.17530354233666,4.32039131021709,4.13903160036656,4.32039131021709,430624.58615734,0.0,1.0
2022-01-11,5.35,5.42,5.15,5.21,591233,4.31233087866817,4.36875389951056,4.15112224768993,4.1994848369834,733500.429117558,0.0,1.0
2022-01-12,5.35,5.515,5.29,5.45,845277,4.31233087866817,4.44532799922523,4.2639682893747,4.3929351941573,1048674.62104315,0.0,1.0
2022-01-13,5.52,5.59,5.365,5.365,879173,4.44935821499969,4.50578123584207,4.32442152599154,4.32442152599154,1090726.96004548,0.0,1.0
2022-01-14,5.63,5.64,5.45,5.54,506532,4.53802296203772,4.54608339358664,4.3929351941573,4.46547907809751,628417.966117884,0.0,1.0
2022-01-18,5.62,5.74,5.54,5.6,637789,4.52996253048881,4.62668770907576,4.46547907809751,4.51384166739099,791259.123199243,0.0,1.0
2022-01-19,5.45,5.65,5.34,5.62,416036,4.3929351941573,4.55414382513555,4.30427044711926,4.52996253048881,516146.0617529,0.0,1.0
2022-01-20,5.26,5.5098,5.26,5.44,360243,4.23978699472796,4.4411365748198,4.23978699472796,4.38487476260839,446927.683479434,0.0,1.0
2022-01-21,5.17,5.28,5.09,5.18,400572,4.16724311078775,4.25590785782579,4.10275965839645,4.17530354233666,496960.984742865,0.0,1.0
2022-01-24,5.23,5.26,4.9806,5.07,543990,4.21560570008123,4.23978699472796,4.01457853725135,4.08663879529863,674889.423350286,0.0,1.0
2022-01-25,5.33,5.35,5.1,5.14,313192,4.29621001557035,4.31233087866817,4.11082008994536,4.14306181614101,388554.878357917,0.0,1.0
2022-01-26,5.16,5.51,5.13,5.42,366874,4.15918267923884,4.44129778345077,4.1350013845921,4.36875389951056,455154.290156461,0.0,1.0
2022-01-27,5.08,5.295,5.015,5.22,768128,4.09469922684754,4.26799850514916,4.04230642177961,4.20754526853231,952961.383443094,0.0,1.0
2022-01-28,5.11,5.11,4.935,5.055,879511,4.11888052149428,4.11888052149428,3.97782296938831,4.07454814797526,1091146.29243228,0.0,1.0
2022-01-31,5.35,5.36,5.01,5.05,324875,4.31233087866817,4.32039131021709,4.03827620600515,4.0705179322008,403049.139526323,0.0,1.0
2022-02-01,5.38,5.515,5.28,5.28,368298,4.33651217331491,4.44532799922523,4.25590785782579,4.25590785782579,456920.944945797,0.0,1.0
2022-02-02,5.31,5.35,5.21,5.35,258464,4.28008915247252,4.31233087866817,4.1994848369834,4.31233087866817,320657.769291363,0.0,1.0
2022-02-03,5.28,5.3679,5.2,5.28,166103,4.25590785782579,4.32675905114073,4.19142440543449,4.25590785782579,206072.093028829,0.0,1.0
2022-02-04,5.4,5.48,5.195,5.23,363945,4.35263303641274,4.41711648880404,4.18739418966003,4.21560570008123,451520.489680362,0.0,1.0
2022-02-07,5.54,5.5758,5.39,5.39,335940,4.46547907809751,4.49433542304262,4.34457260486382,4.34457260486382,416776.692366212,0.0,1.0
2022-02-08,5.64,5.71,5.6,5.6,328486,4.54608339358664,4.60250641442902,4.51384166739099,4.51384166739099,407529.04854619,0.0,1.0
2022-02-09,5.71,5.76,5.67,5.68,382792,4.60250641442902,4.64280857217359,4.57026468823337,4.57832511978229,474902.612443433,0.0,1.0
2022-02-10,5.83,5.83,5.62,5.64,350859,4.69923159301597,4.69923159301597,4.52996253048881,4.54608339358664,435285.626918249,0.0,1.0
2022-02-11,5.92,6.145,5.84,5.9,895203,4.77177547695619,4.95313518680672,4.70729202456489,4.75565461385836,1110614.23270914,0.0,1.0
2022-02-14,5.75,5.99,5.73,5.9,389130,4.63474814062467,4.82819849779857,4.61862727752685,4.75565461385836,482765.715010014,0.0,1.0
2022-02-15,6.05,6.09,5.82,5.82,534326,4.87656108709205,4.9088028132877,4.69117116146706,4.69117116146706,662899.990847378,0.0,1.0
2022-02-16,6.45,6.46,6.07,6.07,850385,5.19897834904855,5.20703878059746,4.89268195018987,4.89268195018987,1055011.75072287,0.0,1.0
2022-02-17,6.45,6.5,6.305,6.45,673522,5.19897834904855,5.23928050679311,5.08210209158932,5.19897834904855,835590.496504957,0.0,1.0
2022-02-18,6.16,6.435,6.1,6.39,499227,4.96522583413009,5.18688770172518,4.91686324483661,5.15061575975507,619355.175923994,0.0,1.0
2022-02-22,6.02,6.16,5.915,6.12,722080,4.85237979244531,4.96522583413009,4.76774526118173,4.93298410793443,895832.928569965,0.0,1.0
2022-02-23,5.86,6.07,5.83,6.04,469526,4.72341288766271,4.89268195018987,4.69923159301597,4.86850065554314,582507.272905691,0.0,1.0
2022-02-24,5.91,5.99,5.59,5.71,517446,4.76371504540727,4.82819849779857,4.50578123584207,4.60250641442902,641958.184074914,0.0,1.0
2022-02-25,6.2,6.32,5.93,5.93,1111984,4.99746756032574,5.09419273891269,4.7798359085051,4.7798359085051,1379558.88993317,0.0,1.0
2022-02-28,5.96,6.18,5.9,6.09,579299,4.80401720315184,4.98134669722791,4.75565461385836,4.9088028132877,718694.770229963,0.0,1.0
2022-03-01,5.74,5.93,5.6583,5.91,540258,4.62668770907576,4.7798359085051,4.56083398332115,4.76371504540727,670259.39829846,0.0,1.0
2022-03-02,5.98,6.005,5.78,5.82,273995,4.82013806624966,4.84028914512194,4.65892943527141,4.69117116146706,339925.968401739,0.0,1.0
2022-03-03,5.93,6.2,5.88,6.08,290847,4.7798359085051,4.99746756032574,4.73953375076054,4.90074238173879,360833.037580031,0.0,1.0
2022-03-04,5.93,5.95,5.72,5.79,296448,4.7798359085051,4.79595677160292,4.61056684597794,4.66698986682032,367781.797042861,0.0,1.0
2022-03-07,5.7,6.03,5.69,5.96,387625,4.59444598288011,4.86044022399422,4.5863855513312,4.80401720315184,480898.56932325,0.0,1.0
2022-03-08,5.91,6.035,5.6873,5.8,571020,4.76371504540727,4.86447043976868,4.58420923481299,4.67505029836924,708423.608010223,0.0,1.0
2022-03-09,6.14,6.21,6.0,6.04,701038,4.94910497103226,5.00552799187465,4.83625892934749,4.86850065554314,869727.626549456,0.0,1.0
2022-03-10,6.04,6.115,5.87,6.05,470194,4.86850065554314,4.92895389215998,4.73147331921162,4.87656108709205,583336.012652373,0.0,1.0
2022-03-11,5.84,6.14,5.815,6.05,304631,4.70729202456489,4.94910497103226,4.6871409456926,4.87656108709205,377933.858939725,0.0,1.0
2022-03-14,5.76,5.92,5.605,5.92,569861,4.64280857217359,4.77177547695619,4.51787188316544,4.77177547695619,706985.71973716,0.0,1.0
2022-03-15,5.89,5.985,5.82,5.86,365906,4.74759418230945,4.82416828202412,4.69117116146706,4.72341288766271,453953.361900789,0.0,1.0
2022-03-16,5.97,5.985,5.79,5.86,559190,4.81207763470075,4.82416828202412,4.66698986682032,4.72341288766271,693746.974472411,0.0,1.0
2022-03-17,6.05,6.09,5.8566,5.98,325369,4.87656108709205,4.9088028132877,4.72067234093608,4.82013806624966,403662.009937792,0.0,1.0
2022-03-18,6.07,6.105,5.935,6.09,735532,4.89268195018987,4.92089346061107,4.78386612427955,4.9088028132877,912521.861313045,0.0,1.0
2022-03-21,5.87,6.11,5.8,6.07,639020,4.73147331921162,4.92492367638552,4.67505029836924,4.89268195018987,792786.336714463,0.0,1.0
2022-03-22,6.07,6.1001,5.93,5.94,286299,4.89268195018987,4.9169438491521,4.7798359085051,4.78789634005401,355190.659783753,0.0,1.0
2022-03-23,5.98,6.06,5.91,6.01,252842,4.82013806624966,4.88462151864096,4.76371504540727,4.8443193608964,313682.956632904,0.0,1.0
2022-03-24,5.95,5.989,5.87,5.96,195788,4.79595677160292,4.82739245464368,4.73147331921162,4.80401720315184,242900.14599332,0.0,1.0
2022-03-25,6.02,6.05,5.9,5.94,241792,4.85237979244531,4.87656108709205,4.75565461385836,4.78789634005401,299974.013218465,0.0,1.0
2022-03-28,6.13,6.13,5.96,6.03,308967,4.94104453948335,4.94104453948335,4.80401720315184,4.86044022399422,383313.223522984,0.0,1.0
2022-03-29,6.37,6.44,6.19,6.2,469794,5.13449489665725,5.19091791749963,4.98940712877682,4.99746756032574,582839.761307054,0.0,1.0
2022-03-30,6.2,6.4001,6.174,6.4,241792,5.00552799187465,5.16707737109628,4.98453706803775,5.16699663677383,299490.963277694,0.01,1.0
2022-03-31,6.18,6.25,6.13,6.15,375005,4.98938112738473,5.04589515309944,4.94901396615993,4.96516083064985,464492.657672511,0.0,1.0
2022-04-01,6.19,6.25,6.09,6.25,777734,4.99745455962969,5.04589515309944,4.9167202371801,5.04589515309944,963325.109324602,0.0,1.0
2022-04-04,6.2,6.42,6.1,6.41,477116,5.00552799187465,5.18314350126375,4.92479366942506,5.17507006901879,590970.464015353,0.0,1.0
2022-04-05,5.95,6.31,5.92,6.2,353526,4.80369218575067,5.0943357465692,4.77947188901579,5.00552799187465,437888.111615397,0.0,1.0
2022-04-06,5.71,5.94,5.63,5.86,858686,4.60992981187165,4.79561875350571,4.54534235391198,4.73103129554604,1063594.73139339,0.0,1.0
2022-04-07,5.5,5.705,5.41,5.69,460561,4.44038773472751,4.60589309574917,4.36772684452288,4.59378294738173,570464.934895026,0.0,1.0
2022-04-08,5.41,5.5064,5.36,5.48,305906,4.36772684452288,4.44555473136428,4.32735968329808,4.42424087023759,378904.523774262,0.0,1.0
2022-04-11,5.41,5.51,5.33,5.4,294484,4.36772684452288,4.44846116697247,4.3031393865632,4.35965341227792,364756.885380279,0.0,1.0
2022-04-12,5.55,5.63,5.42,5.45,365127,4.4807548959523,4.54534235391198,4.37580027676784,4.40002057350271,452257.464881777,0.0,1.0
2022-04-13,6.03,6.09,5.57,5.62,489749,4.86827964371034,4.9167202371801,4.49690176044222,4.53726892166702,606618.084032092,0.0,1.0
2022-04-14,5.98,6.15,5.895,6.01,623206,4.82791248248555,4.96516083064985,4.75928830840339,4.85213277922042,771922.004286488,0.0,1.0
2022-04-18,6.0,6.12,5.93,5.96,248418,4.84405934697546,4.94094053391497,4.78754532126075,4.81176561799563,307698.129448114,0.0,1.0
2022-04-19,6.14,6.16,5.96,5.98,324093,4.95708739840489,4.97323426289481,4.81176561799563,4.82791248248555,401431.497988179,0.0,1.0
2022-04-20,6.08,6.3241,6.07,6.22,369684,4.90864680493514,5.10571928603459,4.90057337269018,5.02167485636456,457901.90439862,0.0,1.0
2022-04-21,6.11,6.26,6.025,6.2,303549,4.93286710167001,5.0539685853444,4.86424292758786,5.00552799187465,375985.071515935,0.0,1.0
2022-04-22,6.37,6.49,6.16,6.24,728095,5.14277634003895,5.23965752697846,4.97323426289481,5.03782172085448,901840.726358493,0.0,1.0
2022-04-25,6.34,6.45,6.13,6.29,429246,5.11855604330407,5.20736379799862,4.94901396615993,5.07818888207928,531677.218531205,0.0,1.0
2022-04-26,6.14,6.4399,6.13,6.31,696135,4.95708739840489,5.19920963143122,4.94901396615993,5.0943357465692,862254.093275699,0.0,1.0
2022-04-27,6.2,6.25,6.0,6.13,488446,5.00552799187465,5.04589515309944,4.84405934697546,4.94901396615993,605004.148396707,0.0,1.0
2022-04-28,6.35,6.4,6.11,6.24,592853,5.12662947554903,5.16699663677383,4.93286710167001,5.03782172085448,734325.850532983,0.0,1.0
2022-04-29,6.06,6.3,6.05,6.17,663149,4.89249994044522,5.08626231432424,4.88442650820026,4.98130769513977,821396.625225978,0.0,1.0
2022-05-02,5.83,6.09,5.66,6.02,618301,4.70681099881116,4.9167202371801,4.56956265064685,4.86020621146538,765846.521330572,0.0,1.0
2022-05-03,5.98,6.0,5.84,5.9,642079,4.82791248248555,4.84405934697546,4.71488443105612,4.76332502452587,795298.679072833,0.0,1.0
2022-05-04,6.19,6.19,5.875,6.0,479088,4.99745455962969,4.99745455962969,4.74314144391348,4.84405934697546,593413.04350344,0.0,1.0
2022-05-05,6.02,6.25,5.9,6.18,629566,4.86020621146538,5.04589515309944,4.76332502452587,4.98938112738473,779799.694724742,0.0,1.0
2022-05-06,5.95,6.04,5.785,5.92,515733,4.80369218575067,4.8763530759553,4.67048055370884,4.77947188901579,638802.660816301,0.0,1.0
2022-05-09,5.58,5.9,5.56,5.85,1150967,4.50497519268718,4.76332502452587,4.48882832819726,4.72295786330108,1425622.91362344,0.0,1.0
2022-05-10,5.77,5.88,5.545,5.71,1398091,4.6583704053414,4.74717816003596,4.47671817982982,4.60992981187165,1731718.25511132,0.0,1.0
2022-05-11,5.63,5.82,5.57,5.79,510873,4.54534235391198,4.6987375665662,4.49690176044222,4.67451726983132,632782.916236126,0.0,1.0
2022-05-12,5.44,5.68,5.3601,5.67,800814,4.39194714125775,4.58570951513677,4.32744041762053,4.57763608289181,991912.702927572,0.0,1.0
2022-05-13,5.49,5.64,5.43,5.48,698641,4.43231430248255,4.55341578615694,4.38387370901279,4.42424087023759,865358.101489262,0.0,1.0
2022-05-16,5.54,5.72,5.515,5.55,604859,4.47268146370735,4.61800324411661,4.45249788309495,4.4807548959523,749196.849181043,0.0,1.0
2022-05-17,5.77,5.825,5.62,5.71,889585,4.6583704053414,4.70277428268868,4.53726892166702,4.60992981187165,1101867.17743924,0.0,1.0
2022-05-18,5.68,6.01,5.65,5.76,620238,4.58570951513677,4.85213277922042,4.5614892184019,4.65029697309645,768245.748748638,0.0,1.0
2022-05-19,5.58,5.805,5.56,5.69,564153,4.50497519268718,4.68662741819876,4.48882832819726,4.59378294738173,698777.153115078,0.0,1.0
2022-05-20,5.31,5.7,5.18,5.7,1254939,4.28699252207329,4.60185637962669,4.18203790288882,4.60185637962669,1554405.81146087,0.0,1.0
2022-05-23,5.27,5.37,5.1795,5.37,1004520,4.25469879309345,4.33543311554304,4.18163423127657,4.33543311554304,1244229.18223808,0.0,1.0
2022-05-24,5.15,5.26,4.99,5.26,561056,4.15781760615394,4.24662536084849,4.02864269023459,4.24662536084849,694941.114233432,0.0,1.0
2022-05-25,5.32,5.375,5.13,5.13,525690,4.29506595431825,4.33946983166552,4.14167074166402,4.14167074166402,651135.705422226,0.0,1.0
2022-05-26,5.55,5.59,5.38,5.38,531885,4.4807548959523,4.51304862493214,4.343506547788,4.343506547788,658809.021816092,0.0,1.0
2022-05-27,5.82,5.86,5.61,5.63,483056,4.6987375665662,4.73103129554604,4.52919548942206,4.54534235391198,598327.929613345,0.0,1.0
2022-05-31,5.8,5.8191,5.64,5.78,383568,4.68259070207628,4.69801095766415,4.55341578615694,4.66644383758636,475099.051260996,0.0,1.0
2022-06-01,5.96,6.04,5.71,5.9,1021262,4.81176561799563,4.8763530759553,4.60992981187165,4.76332502452587,1264966.33527538,0.0,1.0
2022-06-02,6.04,6.07,5.9,5.97,580017,4.8763530759553,4.90057337269018,4.76332502452587,4.81983905024059,718426.788510118,0.0,1.0
2022-06-03,6.03,6.08,5.94,6.02,532904,4.86827964371034,4.90864680493514,4.79561875350571,4.86020621146538,660071.186369013,0.0,1.0
2022-06-06,6.33,6.34,6.06,6.13,697456,5.11048261105911,5.11855604330407,4.89249994044522,4.94901396615993,863890.32426138,0.0,1.0
2022-06-07,6.59,6.635,6.28,6.29,785603,5.32039184942805,5.35672229453037,5.07011544983432,5.07818888207928,973071.893296083,0.0,1.0
2022-06-08,6.61,6.63,6.395,6.55,612923,5.33653871391797,5.35268557840789,5.16295992065135,5.28809812044821,759185.166114074,0.0,1.0
2022-06-09,6.29,6.58,6.27,6.55,659280,5.07818888207928,5.31231841718309,5.06204201758936,5.28809812044821,816604.363542707,0.0,1.0
2022-06-10,5.96,6.23,5.91,6.04,980566,4.81176561799563,5.02974828860952,4.77139845677083,4.8763530759553,1214559.02551513,0.0,1.0
2022-06-13,5.11,5.89,5.0845,5.73,1153771,4.1255238771741,4.75525159228091,4.10493662494946,4.62607667636157,1429096.03374747,0.0,1.0
2022-06-14,5.12,5.22,4.925,5.13,644121,4.13359730941906,4.21433163186865,3.97616538064236,4.14167074166402,797827.962700965,0.0,1.0
2022-06-15,5.55,5.715,5.1,5.17,1701981,4.4807548959523,4.61396652799413,4.11745044492914,4.17396447064386,2108125.69965232,0.0,1.0
2022-06-16,5.0,5.43,4.95,5.38,761615,4.03671612247955,4.38387370901279,3.99634896125476,4.343506547788,943359.62313369,0.0,1.0
2022-06-17,4.9,5.07,4.78,5.07,971997,3.95598180002996,4.09323014819427,3.85910061309045,4.09323014819427,1203945.20014322,0.0,1.0
2022-06-21,4.73,5.0435,4.71,4.98,641504,3.81873345186566,4.07183555274513,3.80258658737574,4.02056925798964,794586.466493903,0.0,1.0
2022-06-22,4.61,4.865,4.6,4.66,933485,3.72185226492615,3.92772478717261,3.71377883268119,3.76221942615094,1156243.05955234,0.0,1.0
2022-06-23,4.4,4.64,4.375,4.64,870868,3.55231018778201,3.74607256166103,3.53212660716961,3.74607256166103,1078683.72902213,0.0,1.0
2022-06-24,4.63,4.835,4.37,4.46,2652538,3.73799912941607,3.90350449043773,3.52808989104713,3.60075078125176,3285514.66033073,0.0,1.0
2022-06-27,4.7,4.805,4.62,4.66,550580,3.79451315513078,3.87928419370285,3.72992569717111,3.76221942615094,681965.220360611,0.0,1.0
2022-06-28,4.54,4.915,4.53,4.74,537570,3.66533823921143,3.9680919483974,3.65726480696648,3.82680688411062,665850.63661821,0.0,1.0
2022-06-29,4.32,4.49,4.23,4.49,542167,3.49579616206729,3.63336221474124,3.42296707535756,3.63336221474124,669993.709992212,0.01,1.0
2022-06-30,4.29,4.345,4.15,4.23,386538,3.47151979983071,3.51602646393111,3.35823010939335,3.42296707535756,477672.061694957,0.0,1.0
2022-07-01,4.3,4.305,4.135,4.24,611094,3.47961192057624,3.483657980949,3.34609192827506,3.43105919610308,755171.628324816,0.0,1.0
2022-07-05,4.34,4.35,4.06,4.18,392943,3.51198040355834,3.52007252430387,3.28540102268361,3.38250647162993,485587.168502454,0.0,1.0
2022-07-06,4.18,4.4,4.09,4.3,851760,3.38250647162993,3.5605331280315,3.30967738492019,3.47961192057624,1052579.44954777,0.0,1.0
2022-07-07,4.36,4.46,4.24,4.24,410059,3.5281646450494,3.60908585250466,3.43105919610308,3.43105919610308,506738.607708872,0.0,1.0
2022-07-08,4.48,4.515,4.37,4.39,297429,3.62527009399571,3.65359251660505,3.53625676579492,3.55244100728598,367553.833356279,0.0,1.0
2022-07-11,4.48,4.48,4.32,4.42,216623,3.62527009399571,3.62527009399571,3.49579616206729,3.57671736952255,267696.203272503,0.0,1.0
2022-07-12,4.66,4.7,4.47,4.48,360935,3.77092826741518,3.80329675039729,3.61717797325018,3.62527009399571,446032.642554857,0.0,1.0
2022-07-13,4.69,4.7,4.54,4.58,260589,3.79520462965176,3.80329675039729,3.67382281846887,3.70619130145097,322028.066800747,0.0,1.0
2022-07-14,4.6,4.64,4.53,4.57,267823,3.72237554294202,3.75474402592413,3.66573069772334,3.69809918070545,330967.626932743,0.0,1.0
2022-07-15,4.69,4.74,4.575,4.72,477699,3.79520462965176,3.83566523337939,3.70214524107821,3.81948099188834,590326.090060017,0.0,1.0
2022-07-18,4.89,5.0199,4.76,4.79,609833,3.95704704456228,4.06216369304667,3.85184947487044,3.87612583710702,753613.322363185,0.0,1.0
2022-07-19,5.18,5.24,4.98,4.98,528454,4.19171854618254,4.2402712706557,4.02987613127202,4.02987613127202,653047.59607321,0.0,1.0
2022-07-20,5.36,5.37,5.14,5.22,445287,4.33737671960201,4.34546884034754,4.15935006320044,4.22408702916464,550272.313035102,0.0,1.0
2022-07-21,5.27,5.3,5.095,5.27,513094,4.26454763289228,4.28882399512885,4.12293551984557,4.26454763289228,634066.168975138,0.0,1.0
2022-07-22,5.12,5.32,5.025,5.3,508901,4.14316582170938,4.30500823661991,4.06629067462689,4.28882399512885,628884.585392963,0.0,1.0
2022-07-25,5.24,5.24,5.05,5.15,324251,4.2402712706557,4.2402712706557,4.0865209764907,4.16744218394596,400699.656118289,0.0,1.0
2022-07-26,5.11,5.22,5.1,5.22,184369,4.13507370096386,4.22408702916464,4.12698158021833,4.22408702916464,227837.677906538,0.0,1.0
2022-07-27,5.18,5.24,5.045,5.19,468894,4.19171854618254,4.2402712706557,4.08247491611794,4.19981066692807,579445.135268447,0.0,1.0
2022-07-28,5.22,5.26,5.08,5.17,1624153,4.22408702916464,4.25645551214675,4.11079733872728,4.18362642543701,2007079.54203222,0.0,1.0
2022-07-29,5.19,5.265,5.08,5.26,673956,4.19981066692807,4.26050157251951,4.11079733872728,4.25645551214675,832854.601647667,0.0,1.0
2022-08-01,5.16,5.2,5.07,5.17,456324,4.17553430469149,4.20790278767359,4.10270521798175,4.18362642543701,563911.506451861,0.0,1.0
2022-08-02,5.17,5.26,5.085,5.13,960795,4.18362642543701,4.25645551214675,4.11484339910004,4.15125794245491,1187321.63077422,0.0,1.0
2022-08-03,5.51,5.55,5.13,5.2,759682,4.4587585307849,4.49112701376701,4.15125794245491,4.20790278767359,938792.220098795,0.0,1.0
2022-08-04,5.36,5.53,5.31,5.49,512916,4.33737671960201,4.47494277227596,4.29691611587438,4.44257428929385,633846.20191632,0.0,1.0
2022-08-05,5.31,5.5,5.27,5.27,376269,4.29691611587438,4.45066641003938,4.26454763289228,4.26454763289228,464981.939633101,0.0,1.0
2022-08-08,5.25,5.52,5.23,5.36,493758,4.24836339140122,4.46685065153043,4.23217914991017,4.33737671960201,610171.320383451,0.0,1.0
2022-08-09,5.22,5.29,5.17,5.23,377034,4.22408702916464,4.28073187438333,4.18362642543701,4.23217914991017,465927.303678025,0.0,1.0
2022-08-10,5.35,5.43,5.3,5.36,338347,4.32928459885648,4.39402156482069,4.28882399512885,4.33737671960201,418119.06994475,0.0,1.0
2022-08-11,5.44,5.505,5.37,5.46,390207,4.40211368556622,4.45471247041214,4.34546884034754,4.41829792705727,482206.101800609,0.0,1.0
2022-08-12,5.5,5.505,5.39,5.48,653667,4.45066641003938,4.45471247041214,4.36165308183859,4.43448216854833,807782.064252304,0.0,1.0
2022-08-15,5.69,5.71,5.4325,5.48,683287,4.60441670420437,4.62060094569543,4.39604459500708,4.43448216854833,844385.571455748,0.0,1.0
2022-08-16,5.74,5.8512,5.69,5.69,517920,4.644877307932,4.73486169062226,4.60441670420437,4.60441670420437,640029.994963114,0.0,1.0
2022-08-17,5.65,5.75,5.56,5.75,658631,4.57204822122227,4.65296942867753,4.49921913451253,4.65296942867753,813916.426499363,0.0,1.0
2022-08-18,5.74,5.775,5.63,5.63,331076,4.644877307932,4.67319973054135,4.55586397973122,4.55586397973122,409133.786323,0.0,1.0
2022-08-19,5.46,5.73,5.44,5.71,481055,4.41829792705727,4.63678518718648,4.40211368556622,4.62060094569543,594473.334157748,0.0,1.0
2022-08-22,5.35,5.49,5.34,5.45,449007,4.32928459885648,4.44257428929385,4.32119247811096,4.41020580631175,554869.377410416,0.0,1.0
2022-08-23,5.48,5.56,5.33,5.33,733447,4.43448216854833,4.49921913451253,4.31310035736543,4.31310035736543,906371.794322888,0.0,1.0
2022-08-24,5.6,5.637,5.47,5.48,303333,4.53158761749464,4.56152846425308,4.4263900478028,4.43448216854833,374849.8193971,0.0,1.0
2022-08-25,5.81,5.84,5.6,5.61,386372,4.70152215315069,4.72579851538727,4.53158761749464,4.53967973824016,477466.923876058,0.0,1.0
2022-08-26,5.49,5.81,5.47,5.79,392672,4.44257428929385,4.70152215315069,4.4263900478028,4.68533791165964,485252.274834252,0.0,1.0
2022-08-29,5.36,5.44,5.33,5.4,338247,4.33737671960201,4.40211368556622,4.31310035736543,4.36974520258412,417995.492945413,0.0,1.0
2022-08-30,5.27,5.41,5.215,5.38,432149,4.26454763289228,4.37783732332964,4.22004096879188,4.35356096109306,534036.766862284,0.0,1.0
2022-08-31,5.15,5.3,5.15,5.28,326273,4.16744218394596,4.28882399512885,4.16744218394596,4.2726397536378,403198.383044872,0.0,1.0
2022-09-01,5.04,5.18,4.925,5.15,589964,4.07842885574517,4.19171854618254,3.98536946717162,4.16744218394596,729059.808365034,0.0,1.0
2022-09-02,5.09,5.24,5.04,5.14,270568,4.1188894594728,4.2402712706557,4.07842885574517,4.15935006320044,334359.815564527,0.0,1.0
2022-09-06,4.96,5.13,4.906,5.1,330989,4.01369188978097,4.15125794245491,3.96999443775512,4.12698158021833,409026.274333576,0.0,1.0
2022-09-07,5.22,5.23,4.92,4.92,360929,4.22408702916464,4.23217914991017,3.98132340679886,3.98132340679886,446025.227934897,0.0,1.0
2022-09-08,5.12,5.215,5.05,5.13,228092,4.14316582170938,4.22004096879188,4.0865209764907,4.15125794245491,281869.249326395,0.0,1.0
2022-09-09,5.28,5.325,5.15,5.15,300559,4.2726397536378,4.30905429699267,4.16744218394596,4.16744218394596,371421.793435508,0.0,1.0
2022-09-12,5.35,5.39,5.255,5.31,150876,4.32928459885648,4.36165308183859,4.25240945177399,4.29691611587438,186448.033518796,0.0,1.0
2022-09-13,5.12,5.28,5.09,5.17,333246,4.14316582170938,4.2726397536378,4.1188894594728,4.18362642543701,411815.407208599,0.0,1.0
2022-09-14,5.2,5.225,5.015,5.09,300616,4.20790278767359,4.22813308953741,4.05819855388136,4.1188894594728,371492.23232513,0.0,1.0
2022-09-15,5.12,5.295,5.075,5.18,694353,4.14316582170938,4.28477793475609,4.10675127835452,4.19171854618254,858060.602202315,0.0,1.0
2022-09-16,5.16,5.18,4.905,5.04,918518,4.17553430469149,4.19171854618254,3.96918522568057,4.07842885574517,1135076.98276477,0.0,1.0
2022-09-19,5.19,5.25,5.02,5.05,447952,4.19981066692807,4.24836339140122,4.06224461425412,4.0865209764907,553565.640067416,0.0,1.0
2022-09-20,5.25,5.255,5.005,5.1,337766,4.24836339140122,4.25240945177399,4.05010643313583,4.12698158021833,417401.087578605,0.0,1.0
2022-09-21,4.95,5.29,4.95,5.29,573939,4.00559976903544,4.28073187438333,4.00559976903544,4.28073187438333,709256.594221374,0.0,1.0
2022-09-22,4.75,4.95,4.68,4.92,521158,3.84375735412492,4.00559976903544,3.78711250890623,3.98132340679886,644031.418201625,0.0,1.0
2022-09-23,4.53,4.63,4.46,4.62,548118,3.66573069772334,3.7466519051786,3.60908585250466,3.73855978443308,677347.777222721,0.0,1.0
2022-09-26,4.29,4.62,4.29,4.49,455990,3.47151979983071,3.73855978443308,3.47151979983071,3.63336221474124,563498.759274078,0.0,1.0
2022-09-27,4.32,4.495,4.29,4.33,247300,3.49579616206729,3.637408275114,3.47151979983071,3.50388828281282,305605.919358932,0.0,1.0
2022-09-28,4.46,4.525,4.29,4.34,260125,3.60908585250466,3.66168463735058,3.47151979983071,3.51198040355834,321454.669523826,0.0,1.0
2022-09-29,4.25,4.374,4.155,4.35,650889,3.44724343759414,3.54782183436159,3.37018740781262,3.52835504789047,802460.95179475,0.01,1.0
2022-09-30,4.3,4.41,4.23,4.28,460089,3.4877992427423,3.57702201406827,3.43102111553487,3.47157692068304,567229.522776227,0.0,1.0
2022-10-03,4.42,4.46,4.18,4.3,456930,3.5851331750979,3.61757781921643,3.3904653103867,3.4877992427423,563334.889210873,0.0,1.0
2022-10-04,4.65,4.65,4.495,4.53,809378,3.77168987877947,3.77168987877947,3.64596688282015,3.67435594642387,997857.14652073,0.0,1.0
2022-10-05,4.57,4.585,4.43,4.55,318730,3.7068005905424,3.71896733208685,3.59324433612753,3.69057826848313,392952.376158671,0.0,1.0
2022-10-06,4.52,4.6,4.47,4.48,392360,3.66624478539423,3.7311340736313,3.62568898024607,3.6338001412757,483728.529820275,0.0,1.0
2022-10-07,4.36,4.52,4.3,4.47,464835,3.5364662089201,3.66624478539423,3.4877992427423,3.62568898024607,573080.719642694,0.0,1.0
2022-10-10,4.25,4.425,4.25,4.37,368827,3.44724343759414,3.58918875561272,3.44724343759414,3.54457736994973,454715.420705531,0.0,1.0
2022-10-11,4.25,4.315,4.16,4.25,466815,3.44724343759414,3.49996598428675,3.37424298832744,3.44724343759414,575521.800509866,0.0,1.0
2022-10-12,4.31,4.36,4.1291,4.25,413955,3.49591040377193,3.5364662089201,3.34917950074587,3.44724343759414,510352.338571088,0.0,1.0
2022-10-13,4.66,4.665,4.12,4.17,523408,3.7798010398091,3.78385662032392,3.3417983442089,3.38235414935707,645293.562891656,0.0,1.0
2022-10-14,4.55,4.78,4.535,4.7,231279,3.69057826848313,3.8771349721647,3.67841152693868,3.81224568392763,285136.738322722,0.0,1.0
2022-10-17,4.71,4.83,4.65,4.71,253255,3.82035684495727,3.91769077731286,3.77168987877947,3.82035684495727,312230.270210096,0.0,1.0
2022-10-18,4.82,4.96,4.745,4.84,222777,3.90957961628323,4.0231358706981,3.84874590856098,3.9258019383425,274654.885023375,0.0,1.0
2022-10-19,4.78,4.86,4.72,4.72,236542,3.8771349721647,3.94202426040176,3.8284680059869,3.8284680059869,291625.328526729,0.0,1.0
2022-10-20,4.66,4.89,4.615,4.79,160578,3.7798010398091,3.96635774349066,3.74330081517575,3.88524613319433,197971.65832776,0.0,1.0
2022-10-21,4.72,4.755,4.615,4.69,224866,3.8284680059869,3.85685706959061,3.74330081517575,3.804134522898,277230.348625155,0.0,1.0
2022-10-24,4.73,4.83,4.68,4.83,215786,3.83657916701653,3.91769077731286,3.79602336186837,3.91769077731286,266035.896971653,0.0,1.0
2022-10-25,4.99,4.99,4.71,4.75,489993,4.047469353787,4.047469353787,3.82035684495727,3.8528014890758,604097.241085293,0.0,1.0
2022-10-26,4.82,4.99,4.82,4.97,418339,3.90957961628323,4.047469353787,3.90957961628323,4.03124703172773,515757.236814364,0.0,1.0
2022-10-27,4.81,4.92,4.74,4.85,484657,3.9014684552536,3.99069122657956,3.84469032804617,3.93391309937213,597518.651435173,0.0,1.0
2022-10-28,4.81,4.9,4.655,4.87,346650,3.9014684552536,3.9744689045203,3.77574545929428,3.9501354214314,427374.082124065,0.0,1.0
2022-10-31,4.93,4.965,4.7,4.74,516946,3.9988023876092,4.02719145121291,3.81224568392763,3.84469032804617,637326.762606972,0.0,1.0
2022-11-01,4.88,5.15,4.86,5.0,278037,3.95824658246103,4.17724793026113,3.94202426040176,4.05558051481663,342783.232861759,0.0,1.0
2022-11-02,4.49,4.85,4.44,4.82,634041,3.64191130230533,3.93391309937213,3.60135549715717,3.90957961628323,781689.572779531,0.0,1.0
2022-11-03,3.86,4.4,3.725,4.4,1211370,3.13090815743844,3.56891085303863,3.02140748353839,3.56891085303863,1493460.67175142,0.0,1.0
2022-11-04,3.83,3.935,3.66,3.9,845431,3.10657467434954,3.19174186516069,2.96868493684577,3.16335280155697,1042305.77707841,0.0,1.0
2022-11-07,3.7,3.95,3.661,3.95,619837,3.00112958096431,3.20390860670514,2.96949605294874,3.20390860670514,764177.899730373,0.0,1.0
2022-11-08,3.68,3.79,3.615,3.79,394906,2.98490725890504,3.07413003023101,2.93218471221242,3.07413003023101,486867.414612104,0.0,1.0
2022-11-09,3.59,3.74,3.5645,3.66,394237,2.91190680963834,3.03357422508284,2.89122334901278,2.96868493684577,486042.62516759,0.0,1.0
2022-11-10,3.98,4.03,3.82,3.82,766001,3.22824208979404,3.2687978949422,3.0984635133199,3.0984635133199,944378.982492761,0.0,1.0
2022-11-11,3.94,4.12,3.9,3.98,923574,3.1957974456755,3.3417983442089,3.16335280155697,3.22824208979404,1138645.86910039,0.0,1.0
2022-11-14,3.76,3.94,3.76,3.94,487407,3.04979654714211,3.1957974456755,3.04979654714211,3.1957974456755,600909.041528469,0.0,1.0
2022-11-15,3.69,3.87,3.65,3.85,437577,2.99301841993467,3.13901931846807,2.96057377581614,3.1227969964088,539475.173037941,0.0,1.0
2022-11-16,3.56,3.67,3.545,3.63,431467,2.88757332654944,2.97679609787541,2.87540658500499,2.94435145375687,531942.342685198,0.0,1.0
2022-11-17,3.63,3.66,3.47,3.56,455534,2.94435145375687,2.96868493684577,2.81457287728274,2.88757332654944,561613.803912604,0.0,1.0
2022-11-18,3.63,3.75,3.59,3.71,484318,2.94435145375687,3.04168538611247,2.91190680963834,3.00924074199394,597100.708801855,0.0,1.0
2022-11-21,3.62,3.665,3.545,3.63,300669,2.93624029272724,2.97274051736059,2.87540658500499,2.94435145375687,370685.526895025,0.0,1.0
2022-11-22,3.66,3.69,3.445,3.66,348476,2.96868493684577,2.99301841993467,2.79429497470866,2.96868493684577,429625.301146014,0.0,1.0
2022-11-23,3.61,3.64,3.54,3.59,324837,2.92812913169761,2.95246261478651,2.87135100449017,2.91190680963834,400481.507904038,0.0,1.0
2022-11-25,3.62,3.66,3.6,3.64,64277,2.93624029272724,2.96868493684577,2.92001797066797,2.95246261478651,79245.1287370216,0.0,1.0
2022-11-28,3.57,3.73,3.52,3.52,553346,2.89568448757907,3.02546306405321,2.85512868243091,2.85512868243091,682203.198750968,0.0,1.0
2022-11-29,3.61,3.63,3.54,3.54,183383,2.92812913169761,2.94435145375687,2.87135100449017,2.87135100449017,226087.238719623,0.0,1.0
2022-11-30,3.69,3.7,3.535,3.58,475978,2.99301841993467,3.00112958096431,2.86729542397536,2.90379564860871,586818.580300731,0.0,1.0
2022-12-01,3.68,3.77,3.65,3.69,348808,2.98490725890504,3.05790770817174,2.96057377581614,2.99301841993467,430034.613695459,0.0,1.0
2022-12-02,3.7,3.7,3.59,3.67,268560,3.00112958096431,3.00112958096431,2.91190680963834,2.97679609787541,331099.332165697,0.0,1.0
2022-12-05,3.53,3.73,3.53,3.66,248668,2.86323984346054,3.02546306405321,2.86323984346054,2.96868493684577,306575.099534479,0.0,1.0
2022-12-06,3.57,3.61,3.515,3.53,379565,2.89568448757907,2.92812913169761,2.85107310191609,2.86323984346054,467953.969368011,0.0,1.0
2022-12-07,3.55,3.65,3.5,3.57,349092,2.87946216551981,2.96057377581614,2.83890636037164,2.89568448757907,430384.748526912,0.0,1.0
2022-12-08,3.45,3.66,3.41,3.55,469427,2.79835055522347,2.96868493684577,2.76590591110494,2.87946216551981,578742.054663937,0.0,1.0
2022-12-09,3.86,4.085,3.625,3.65,1644681,3.13090815743844,3.31340928060519,2.94029587324206,2.96057377581614,2027676.42510281,0.0,1.0
2022-12-12,4.04,4.065,3.86,3.86,1088562,3.27690905597184,3.29718695854592,3.13090815743844,3.13090815743844,1342054.48026867,0.0,1.0
2022-12-13,4.14,4.2662,4.02,4.19,1048124,3.35802066626817,3.46038351846214,3.26068673391257,3.39857647141634,1292199.7185986,0.0,1.0
2022-12-14,4.15,4.27,4.105,4.15,826141,3.3661318272978,3.4634657596534,3.32963160266445,3.3661318272978,1018523.73166034,0.0,1.0
2022-12-15,4.04,4.16,4.015,4.09,508751,3.27690905597184,3.37424298832744,3.25663115339775,3.31746486112,627223.400128948,0.0,1.0
2022-12-16,4.05,4.095,3.925,3.96,774910,3.28502021700147,3.32152044163482,3.18363070413105,3.21201976773477,955362.613525917,0.0,1.0
2022-12-19,3.96,4.195,3.9,4.02,529022,3.21201976773477,3.40263205193115,3.16335280155697,3.26068673391257,652214.89015848,0.0,1.0
2022-12-20,3.97,3.98,3.865,3.92,405262,3.2201309287644,3.22824208979404,3.13496373795325,3.17957512361624,499635.007268897,0.0,1.0
2022-12-21,3.82,4.08,3.8,4.05,659514,3.0984635133199,3.30935370009037,3.08224119126064,3.28502021700147,813094.447996455,0.0,1.0
2022-12-22,3.9,3.925,3.74,3.78,577616,3.16335280155697,3.18363070413105,3.03357422508284,3.06601886920137,712124.932410714,0.0,1.0
2022-12-23,4.04,4.07,3.91,3.91,517160,3.27690905597184,3.30124253906074,3.1714639625866,3.1714639625866,637590.596599686,0.0,1.0
2022-12-27,4.06,4.14,3.925,4.06,500103,3.2931313780311,3.35802066626817,3.18363070413105,3.2931313780311,616561.547937376,0.0,1.0
2022-12-28,3.99,4.1,3.96,4.07,471217,3.23635325082367,3.32557602214964,3.21201976773477,3.30124253906074,580948.890397391,0.0,1.0
2022-12-29,4.1,4.115,3.88,3.89,513238,3.3661318272978,3.37844694373914,3.18551011949158,3.19372019711914,625131.72625483,0.05,1.0
2022-12-30,4.11,4.1494,3.97,4.06,527750,3.37434190492536,3.40668961077793,3.25940081813958,3.33329151678758,642807.563997573,0.0,1.0
2023-01-03,4.13,4.295,4.115,4.16,649783,3.39076206018047,3.52622834103514,3.37844694373914,3.41539229306314,791445.622656627,0.0,1.0
2023-01-04,4.22,4.34,4.13,4.18,576510,3.46465275882847,3.56317369035914,3.39076206018047,3.43181244831825,702197.989048301,0.0,1.0
2023-01-05,4.03,4.21,3.995,4.21,442980,3.30866128390491,3.45644268120091,3.27992601220847,3.45644268120091,539556.408715576,0.0,1.0
2023-01-06,4.38,4.425,4.05,4.13,680224,3.59601400086936,3.63295935019336,3.32508143916002,3.39076206018047,828523.225793814,0.0,1.0
2023-01-09,4.37,4.43,4.07,4.43,732156,3.5878039232418,3.63706438900714,3.34150159441514,3.63706438900714,891777.195312568,0.0,1.0
2023-01-10,4.53,4.555,4.34,4.35,463962,3.71916516528269,3.73969035935158,3.56317369035914,3.57138376798669,565112.805319645,0.0,1.0
2023-01-11,4.64,4.71,4.53,4.53,692333,3.80947601918581,3.8669465625787,3.71916516528269,3.71916516528269,843272.172818818,0.0,1.0
2023-01-12,4.83,4.895,4.675,4.7,642700,3.96546749410936,4.01883299868847,3.83821129088225,3.85873648495114,782818.420428689,0.0,1.0
2023-01-13,4.79,4.8654,4.715,4.74,432358,3.93262718359914,3.99453116891091,3.87105160139247,3.89157679546136,526618.650411867,0.0,1.0
2023-01-17,4.92,4.97,4.7143,4.8,455432,4.03935819275736,4.08040858089514,3.87047689595854,3.9408372612267,554723.134981607,0.0,1.0
2023-01-18,4.78,5.0,4.7402,4.95,404952,3.92441710597159,4.10503881377781,3.89174099701391,4.06398842564003,493237.723649351,0.0,1.0
2023-01-19,4.89,4.975,4.7,4.7,449776,4.0147279598747,4.08451361970892,3.85873648495114,3.85873648495114,547834.040558166,0.0,1.0
2023-01-20,5.09,5.1,4.82,4.93,573566,4.17892951242581,4.18713959005336,3.95725741648181,4.04756827038492,698612.152064106,0.0,1.0
2023-01-23,5.12,5.1713,5.06,5.09,385157,4.20355974530848,4.24567744353784,4.15429927954314,4.17892951242581,469127.111182592,0.0,1.0
2023-01-24,5.09,5.18,5.03,5.03,402125,4.17892951242581,4.25282021107381,4.12966904666048,4.12966904666048,489794.394452911,0.0,1.0
2023-01-25,5.26,5.28,5.02,5.08,592514,4.31850083209425,4.33492098734937,4.12145896903292,4.17071943479825,721691.105588742,0.0,1.0
2023-01-26,5.26,5.36,5.155,5.33,529225,4.31850083209425,4.40060160836981,4.23229501700492,4.37597137548714,644604.136535511,0.0,1.0
2023-01-27,5.25,5.33,5.23,5.25,505488,4.3102907544667,4.37597137548714,4.29387059921159,4.3102907544667,615692.107835159,0.0,1.0
2023-01-30,5.26,5.3502,5.11,5.19,658897,4.31850083209425,4.39255573229481,4.19534966768092,4.26103028870137,802546.613918161,0.0,1.0
2023-01-31,5.3,5.45,5.26,5.26,782103,4.35134114260448,4.47449230701781,4.31850083209425,4.31850083209425,952613.404500604,0.0,1.0
2023-02-01,5.29,5.44,5.21,5.34,825883,4.34313106497692,4.46628222939026,4.27745044395648,4.3841814531147,1005938.11345714,0.0,1.0
2023-02-02,5.45,5.505,5.32,5.37,1039290,4.47449230701781,4.51964773396937,4.36776129785959,4.40881168599737,1265871.10030704,0.0,1.0
2023-02-03,5.49,5.6,5.35,5.35,511849,4.50733261752803,4.59764347143115,4.39239153074225,4.39239153074225,623439.903030969,0.0,1.0
2023-02-06,5.3,5.44,5.215,5.39,635472,4.35134114260448,4.46628222939026,4.28155548277025,4.42523184125248,774014.605985155,0.0,1.0
2023-02-07,5.48,5.51,5.22,5.24,629395,4.49912253990048,4.52375277278315,4.28566052158403,4.30208067683914,766612.727128853,0.0,1.0
2023-02-08,5.16,5.45,5.11,5.45,413896,4.2364000558187,4.47449230701781,4.19534966768092,4.47449230701781,504131.652313291,0.0,1.0
2023-02-09,5.06,5.22,5.03,5.17,302454,4.15429927954314,4.28566052158403,4.12966904666048,4.24461013344625,368393.593484267,0.0,1.0
2023-02-10,4.87,5.03,4.81,5.02,453863,3.99830780461959,4.12966904666048,3.94904733885425,4.12145896903292,552812.069007352,0.0,1.0
2023-02-13,5.06,5.11,4.8,4.88,528352,4.15429927954314,4.19534966768092,3.9408372612267,4.00651788224714,643540.809196108,0.0,1.0
2023-02-14,5.0,5.06,4.935,4.97,602883,4.10503881377781,4.15429927954314,4.0516733091987,4.08040858089514,734320.70602662,0.0,1.0
2023-02-15,4.99,5.01,4.93,4.98,255680,4.09682873615025,4.11324889140536,4.04756827038492,4.0886186585227,311422.146779535,0.0,1.0
2023-02-16,4.89,4.97,4.7898,4.89,421066,4.0147279598747,4.08040858089514,3.93246298204659,4.0147279598747,512864.821870586,0.0,1.0
2023-02-17,4.78,4.95,4.77,4.95,407325,3.92441710597159,4.06398842564003,3.91620702834403,4.06398842564003,496128.07390869,0.0,1.0
2023-02-21,4.78,4.83,4.7,4.76,337044,3.92441710597159,3.96546749410936,3.85873648495114,3.90799695071647,410524.742017997,0.0,1.0
2023-02-22,4.92,4.965,4.82,4.88,461214,4.03935819275736,4.07630354208136,3.95725741648181,4.00651788224714,561765.699330321,0.0,1.0
2023-02-23,5.09,5.12,4.83,4.87,396690,4.17892951242581,4.20355974530848,3.96546749410936,3.99830780461959,483174.481406342,0.0,1.0
2023-02-24,4.91,5.0,4.87,5.0,210000,4.03114811512981,4.10503881377781,3.99830780461959,4.10503881377781,255783.208791076,0.0,1.0
2023-02-27,4.9,4.98,4.82,4.95,386957,4.02293803750225,4.0886186585227,3.95725741648181,4.06398842564003,471319.538686516,0.0,1.0
2023-02-28,4.66,4.9348,4.66,4.9,682907,3.82589617444092,4.05150910764615,3.82589617444092,4.02293803750225,831791.160789939,0.0,1.0
2023-03-01,4.68,4.715,4.505,4.6,348954,3.84231632969603,3.87105160139247,3.69863997121381,3.77663570867558,425031.304002291,0.0,1.0
2023-03-02,4.62,4.63,4.5138,4.59,223900,3.7930558639307,3.80126594155825,3.70586483952605,3.76842563104803,272713.621182485,0.0,1.0
2023-03-03,4.73,4.785,4.63,4.66,294064,3.88336671783381,3.92852214478536,3.80126594155825,3.82589617444092,358174.445285423,0.0,1.0
2023-03-06,4.68,4.77,4.6625,4.75,348421,3.84231632969603,3.91620702834403,3.82794869384781,3.89978687308892,424382.101858074,0.0,1.0
2023-03-07,4.65,4.74,4.64,4.67,236442,3.81768609681336,3.89157679546136,3.80947601918581,3.83410625206847,287989.968823712,0.0,1.0
2023-03-08,4.75,4.76,4.61,4.66,259905,3.89978687308892,3.90799695071647,3.78484578630314,3.82589617444092,316568.261337355,0.0,1.0
2023-03-09,4.61,4.76,4.58,4.76,638453,3.78484578630314,3.90799695071647,3.76021555342047,3.90799695071647,777645.509534709,0.0,1.0
2023-03-10,4.38,4.58,4.365,4.58,414294,3.59601400086936,3.76021555342047,3.58369888442803,3.76021555342047,504616.422394714,0.0,1.0
2023-03-13,4.31,4.345,4.2,4.27,428421,3.53854345747647,3.56727872917292,3.44823260357336,3.50570314696625,521823.324254674,0.0,1.0
2023-03-14,4.34,4.51,4.31,4.49,398073,3.56317369035914,3.70274501002758,3.53854345747647,3.68632485477247,484858.996538523,0.0,1.0
2023-03-15,4.27,4.29,4.1,4.26,854206,3.50570314696625,3.52212330222136,3.3661318272978,3.49749306933869,1040435.96023138,0.0,1.0
2023-03-16,4.18,4.32,4.1293,4.18,372056,3.43181244831825,3.54675353510403,3.39018735474654,3.43181244831825,453169.892999869,0.0,1.0
2023-03-17,4.06,4.17,4.0,4.15,1431921,3.33329151678758,3.42360237069069,3.28403105102225,3.40718221543558,1744101.65769203,0.0,1.0
2023-03-20,4.05,4.11,4.015,4.06,463439,3.32508143916002,3.37434190492536,3.29634616746358,3.33329151678758,564475.783328227,0.0,1.0
2023-03-21,4.11,4.19,4.06,4.13,341255,3.37434190492536,3.4400225259458,3.33329151678758,3.39076206018047,415653.804361898,0.0,1.0
2023-03-22,3.85,4.09,3.85,4.08,542251,3.16087988660891,3.35792174967025,3.16087988660891,3.34971167204269,660470.003572237,0.0,1.0
2023-03-23,3.84,3.955,3.765,3.86,473168,3.15266980898136,3.24708570169825,3.09109422677469,3.16908996423647,576325.853986932,0.0,1.0
2023-03-24,3.89,3.905,3.66,3.8,488068,3.19372019711914,3.20603531356047,3.00488841168536,3.11982949847113,594474.281658298,0.0,1.0
2023-03-27,3.77,3.97,3.77,3.95,452811,3.09519926558847,3.25940081813958,3.09519926558847,3.24298066288447,551530.716932837,0.0,1.0
2023-03-28,3.71,3.775,3.655,3.76,572888,3.04593879982313,3.09930430440225,3.00078337287158,3.08698918796091,697786.337704296,0.0,1.0
2023-03-29,3.81,3.82,3.705,3.73,299720,3.12803957609869,3.13624965372625,3.04183376100936,3.06235895507825,365063.539708863,0.0,1.0
2023-03-30,3.75,3.84,3.62,3.79,372380,3.11982949847113,3.19470540643444,3.0116754091908,3.15310767978816,447596.575609121,0.05,1.0
2023-03-31,3.86,3.88,3.77,3.78,450062,3.21134449709295,3.22798358775147,3.13646858912965,3.1447881344589,540969.466705495,0.0,1.0
2023-04-03,3.91,4.005,3.87,3.87,361148,3.25294222373924,3.33197790436717,3.21966404242221,3.21966404242221,434095.837821802,0.0,1.0
2023-04-04,3.83,3.93,3.765,3.92,253151,3.18638586110518,3.26958131439775,3.13230881646502,3.26126176906849,304284.657371568,0.0,1.0
2023-04-05,3.79,3.835,3.745,3.81,260445,3.15310767978816,3.19054563376981,3.11566972580651,3.16974677044667,313051.963409736,0.0,1.0
2023-04-06,3.86,3.95,3.81,3.83,177765,3.21134449709295,3.28622040505626,3.16974677044667,3.18638586110518,213671.532475309,0.0,1.0
2023-04-10,3.83,3.92,3.79,3.84,244227,3.18638586110518,3.26126176906849,3.15310767978816,3.19470540643444,293558.109649522,0.0,1.0
2023-04-11,3.81,3.84,3.71,3.82,269876,3.16974677044667,3.19470540643444,3.08655131715411,3.17806631577593,324387.919434683,0.0,1.0
2023-04-12,3.77,3.905,3.77,3.86,409003,3.13646858912965,3.24878245107461,3.13646858912965,3.21134449709295,491617.010080716,0.0,1.0
2023-04-13,3.81,3.86,3.73,3.8,457035,3.16974677044667,3.21134449709295,3.10319040781262,3.16142722511742,549350.934350703,0.0,1.0
2023-04-14,3.77,3.94,3.72,3.85,340293,3.13646858912965,3.277900859727,3.09487086248336,3.2030249517637,409028.362167018,0.0,1.0
2023-04-17,3.86,3.87,3.74,3.77,265185,3.21134449709295,3.21966404242221,3.11150995314188,3.13646858912965,318749.390146906,0.0,1.0
2023-04-18,3.89,3.94,3.795,3.87,204771,3.23630313308072,3.277900859727,3.15726745245279,3.21966404242221,246132.441012018,0.0,1.0
2023-04-19,3.88,3.91,3.84,3.88,248976,3.22798358775147,3.25294222373924,3.19470540643444,3.22798358775147,299266.354285559,0.0,1.0
2023-04-20,3.78,3.8899,3.74,3.86,209650,3.1447881344589,3.23621993762743,3.11150995314188,3.21134449709295,251996.944187261,0.0,1.0
2023-04-21,3.79,3.8,3.72,3.78,209718,3.15310767978816,3.16142722511742,3.09487086248336,3.1447881344589,252078.679423153,0.0,1.0
2023-04-24,3.8,3.83,3.755,3.81,158564,3.16142722511742,3.18638586110518,3.12398927113576,3.16974677044667,190592.146234719,0.0,1.0
2023-04-25,3.65,3.775,3.64,3.76,316212,3.03663404517857,3.14062836179427,3.02831449984931,3.12814904380039,380083.270762424,0.0,1.0
2023-04-26,3.53,3.69,3.52,3.62,295744,2.93679950122749,3.0699122264956,2.92847995589824,3.0116754091908,355480.964758967,0.0,1.0
2023-04-27,3.68,3.68,3.5094,3.56,350296,3.06159268116634,3.06159268116634,2.91966123784923,2.96175813721526,421051.855764468,0.0,1.0
2023-04-28,3.8,4.0,3.67,3.68,448984,3.16142722511742,3.32781813170254,3.05327313583708,3.06159268116634,539673.722818855,0.0,1.0
2023-05-01,3.9,3.91,3.825,3.83,350952,3.24462267840998,3.25294222373924,3.18222608844056,3.18638586110518,421840.360393072,0.0,1.0
2023-05-02,3.76,3.89,3.715,3.89,259710,3.12814904380039,3.23630313308072,3.09071108981874,3.23630313308072,312168.501668846,0.0,1.0
2023-05-03,3.91,4.1,3.78,3.78,569238,3.25294222373924,3.41101358499511,3.1447881344589,3.1447881344589,684217.679538601,0.0,1.0
2023-05-04,3.95,3.97,3.78,3.89,339594,3.28622040505626,3.30285949571477,3.1447881344589,3.23630313308072,408188.172021601,0.0,1.0
2023-05-05,3.97,4.1,3.9,4.02,272308,3.30285949571477,3.41101358499511,3.24462267840998,3.34445722236106,327311.156106581,0.0,1.0
2023-05-08,3.95,4.025,3.935,3.95,283304,3.28622040505626,3.34861699502568,3.27374108706238,3.28622040505626,340528.224545804,0.0,1.0
2023-05-09,4.02,4.03,3.87,3.97,347428,3.34445722236106,3.35277676769031,3.21966404242221,3.30285949571477,417604.551991851,0.0,1.0
2023-05-10,4.07,4.11,3.9,4.07,379855,3.38605494900734,3.41933313032436,3.24462267840998,3.38605494900734,456581.441613412,0.0,1.0
2023-05-11,4.06,4.1,4.0,4.02,188016,3.37773540367808,3.41101358499511,3.32781813170254,3.34445722236106,225993.11928601,0.0,1.0
2023-05-12,4.0,4.15,3.94,4.1,294186,3.32781813170254,3.45261131164139,3.277900859727,3.41101358499511,353608.266266032,0.0,1.0
2023-05-15,3.91,4.01,3.9,3.99,383250,3.25294222373924,3.3361376770318,3.24462267840998,3.31949858637329,460662.193464191,0.0,1.0
2023-05-16,3.87,3.98,3.85,3.9,199842,3.21966404242221,3.31117904104403,3.2030249517637,3.24462267840998,240207.838398619,0.0,1.0
2023-05-17,4.03,4.05,3.87,3.89,224044,3.35277676769031,3.36941585834882,3.21966404242221,3.23630313308072,269298.370443552,0.0,1.0
2023-05-18,4.08,4.115,3.99,4.02,189836,3.39437449433659,3.42349290298899,3.31949858637329,3.34445722236106,228180.738834881,0.0,1.0
2023-05-19,4.08,4.17,4.05,4.14,217620,3.39437449433659,3.4692504022999,3.36941585834882,3.44429176631213,261576.794629295,0.0,1.0
2023-05-22,4.05,4.105,4.035,4.09,295627,3.36941585834882,3.41517335765973,3.35693654035494,3.40269403966585,355340.332073682,0.0,1.0
2023-05-23,4.05,4.12,4.01,4.05,214952,3.36941585834882,3.42765267565362,3.3361376770318,3.36941585834882,258369.888609302,0.0,1.0
2023-05-24,4.0,4.05,3.98,4.04,162928,3.32781813170254,3.36941585834882,3.31117904104403,3.36109631301957,195837.625196957,0.0,1.0
2023-05-25,3.91,4.05,3.88,4.05,195998,3.25294222373924,3.36941585834882,3.22798358775147,3.36941585834882,235587.393593201,0.0,1.0
2023-05-26,3.93,3.95,3.84,3.87,179398,3.26958131439775,3.28622040505626,3.19470540643444,3.21966404242221,215634.380125477,0.0,1.0
2023-05-30,4.02,4.03,3.945,3.95,198039,3.34445722236106,3.35277676769031,3.28206063239163,3.28622040505626,238040.652658721,0.0,1.0
2023-05-31,4.09,4.1,3.96,4.01,156583,3.40269403966585,3.41101358499511,3.29453995038552,3.3361376770318,188211.006494986,0.0,1.0
2023-06-01,4.04,4.135,4.04,4.08,154960,3.36109631301957,3.4401319936475,3.36109631301957,3.39437449433659,186260.178732449,0.0,1.0
2023-06-02,4.22,4.2699,4.09,4.11,443364,3.51084812894618,3.55236266013917,3.40269403966585,3.41933313032436,532918.545970144,0.0,1.0
2023-06-05,4.08,4.2491,4.055,4.23,229633,3.39437449433659,3.53505800585432,3.37357563101345,3.51916767427544,276016.285640607,0.0,1.0
2023-06-06,4.15,4.28,4.05,4.07,296669,3.45261131164139,3.56076540092172,3.36941585834882,3.38605494900734,356592.804364848,0.0,1.0
2023-06-07,4.3,4.37,4.13,4.19,317677,3.57740449158023,3.63564130888503,3.43597222098288,3.48588949295841,381844.184300389,0.0,1.0
2023-06-08,4.22,4.33,4.1893,4.33,209688,3.51084812894618,3.602363127568,3.48530712478537,3.602363127568,252042.619760259,0.0,1.0
2023-06-09,4.18,4.25,4.17,4.22,142509,3.47756994762916,3.53580676493395,3.4692504022999,3.51084812894618,171294.216642892,0.0,1.0
2023-06-12,4.23,4.265,4.15,4.18,411318,3.51916767427544,3.54828608292784,3.45261131164139,3.47756994762916,494399.61406733,0.0,1.0
2023-06-13,4.18,4.295,4.18,4.24,220766,3.47756994762916,3.57324471891561,3.47756994762916,3.5274872196047,265358.251278058,0.0,1.0
2023-06-14,4.06,4.26,4.05,4.2,225363,3.37773540367808,3.54412631026321,3.36941585834882,3.49420903828767,270883.793622102,0.0,1.0
2023-06-15,4.03,4.03,3.97,4.03,279201,3.35277676769031,3.35277676769031,3.30285949571477,3.35277676769031,335596.464650739,0.0,1.0
2023-06-16,3.92,4.08,3.89,4.08,428313,3.26126176906849,3.39437449433659,3.23630313308072,3.39437449433659,514827.413096486,0.0,1.0
2023-06-20,3.88,3.96,3.84,3.92,280680,3.22798358775147,3.29453995038552,3.19470540643444,3.26126176906849,337374.206031387,0.0,1.0
2023-06-21,3.91,3.945,3.83,3.86,158282,3.25294222373924,3.28206063239163,3.18638586110518,3.21134449709295,190253.18540352,0.0,1.0
2023-06-22,3.89,3.9,3.83,3.89,225970,3.23630313308072,3.24462267840998,3.18638586110518,3.23630313308072,271613.400801313,0.0,1.0
2023-06-23,3.9,3.915,3.8,3.83,893674,3.24462267840998,3.25710199640386,3.16142722511742,3.18638586110518,1074186.10588889,0.0,1.0
2023-06-26,3.92,4.02,3.88,3.88,235039,3.26126176906849,3.34445722236106,3.22798358775147,3.22798358775147,282514.236894012,0.0,1.0
2023-06-27,3.99,4.03,3.855,3.93,303474,3.31949858637329,3.35277676769031,3.20718472442833,3.26958131439775,364772.337897852,0.0,1.0
2023-06-28,3.91,3.97,3.88,3.97,277133,3.25294222373924,3.30285949571477,3.22798358775147,3.30285949571477,333110.751888615,0.0,1.0
2023-06-29,4.01,4.03,3.87,3.87,196915,3.37773540367808,3.39458196429493,3.25980947936014,3.25980947936014,233774.720524337,0.05,1.0
2023-06-30,4.02,4.16,4.005,4.05,286373,3.3861586839865,3.50408460830444,3.37352376352387,3.41142852491178,339978.000866952,0.0,1.0
2023-07-03,4.08,4.11,3.99,3.99,110736,3.43669836583705,3.46196820676232,3.36088884306123,3.36088884306123,131464.222898118,0.0,1.0
2023-07-05,3.85,4.06,3.85,4.06,329735,3.24296291874329,3.4198518052202,3.24296291874329,3.4198518052202,391456.757850302,0.0,1.0
2023-07-06,3.72,3.84,3.65,3.84,558159,3.13346027473378,3.23453963843487,3.07449731257481,3.23453963843487,662638.520341991,0.0,1.0
2023-07-07,3.96,3.985,3.75,3.75,775694,3.33561900213596,3.35667720290702,3.15873011565905,3.15873011565905,920893.01506947,0.0,1.0
2023-07-10,3.95,4.02,3.89,3.95,321405,3.32719572182754,3.3861586839865,3.27665603997699,3.32719572182754,381567.498921485,0.0,1.0
2023-07-11,3.98,3.99,3.935,3.96,145086,3.35246556275281,3.36088884306123,3.3145608013649,3.33561900213596,172244.060137592,0.0,1.0
2023-07-12,3.93,4.085,3.93,4.05,178710,3.31034916121069,3.44091000599126,3.31034916121069,3.41142852491178,212162.000380388,0.0,1.0
2023-07-13,3.92,3.96,3.88,3.94,210664,3.30192588090226,3.33561900213596,3.26823275966857,3.31877244151911,250097.340093639,0.0,1.0
2023-07-14,3.81,3.91,3.765,3.9,386291,3.2092697975096,3.29350260059384,3.17136503612169,3.28507932028542,458599.246203013,0.0,1.0
2023-07-17,3.87,3.88,3.8,3.82,373987,3.25980947936014,3.26823275966857,3.20084651720117,3.21769307781802,443992.110325445,0.0,1.0
2023-07-18,3.9,3.94,3.83,3.86,167529,3.28507932028542,3.31877244151911,3.22611635812645,3.25138619905172,198888.074319993,0.0,1.0
2023-07-19,3.88,3.97,3.86,3.9,213223,3.26823275966857,3.34404228244438,3.25138619905172,3.28507932028542,253135.348929033,0.0,1.0
2023-07-20,3.73,3.82,3.6694,3.78,362529,3.14188355504221,3.21769307781802,3.09083847637315,3.18399995658433,430389.333758053,0.0,1.0
2023-07-21,3.7,3.76,3.69,3.76,206835,3.11661371411693,3.16715339596748,3.10819043380851,3.16715339596748,245551.605107032,0.0,1.0
2023-07-24,3.62,3.7,3.56,3.56,329159,3.04922747164954,3.11661371411693,2.99868778979899,2.99868778979899,390772.938745499,0.0,1.0
2023-07-25,3.58,3.63,3.56,3.61,359635,3.01553435041584,3.05765075195796,2.99868778979899,3.04080419134112,426953.617630804,0.0,1.0
2023-07-26,3.55,3.62,3.535,3.56,339200,2.99026450949057,3.04922747164954,2.97762958902793,2.99868778979899,402693.472827641,0.0,1.0
2023-07-27,3.52,3.62,3.52,3.58,157562,2.9649946685653,3.04922747164954,2.9649946685653,3.01553435041584,187055.391997844,0.0,1.0
2023-07-28,3.62,3.67,3.55,3.55,163480,3.04922747164954,3.09134387319166,2.99026450949057,2.99026450949057,194081.158425303,0.0,1.0
2023-07-31,3.7,3.705,3.62,3.62,149304,3.11661371411693,3.12082535427114,3.04922747164954,3.04922747164954,177251.610457129,0.0,1.0
2023-08-01,3.63,3.665,3.56,3.64,251285,3.05765075195796,3.08713223303745,2.99868778979899,3.06607403226639,298322.020399451,0.0,1.0
2023-08-02,3.39,3.71,3.2799,3.7,865712,2.85549202455578,3.12503699442536,2.76275170836003,3.11661371411693,1027761.11954175,0.0,1.0
2023-08-03,3.29,3.37,3.25,3.33,362245,2.77125922147154,2.83864546393894,2.73756610023785,2.80495234270524,430052.172949437,0.0,1.0
2023-08-04,3.28,3.38,3.26,3.29,336438,2.76283594116312,2.84706874424736,2.74598938054627,2.77125922147154,399414.465245241,0.0,1.0
2023-08-07,3.25,3.37,3.23,3.27,461245,2.73756610023785,2.83864546393894,2.720719539621,2.75441266085469,547583.58158722,0.0,1.0
2023-08-08,3.1,3.24,3.09,3.24,562457,2.61121689561148,2.72914281992942,2.60279361530306,2.72914281992942,667741.045537196,0.0,1.0
2023-08-09,2.91,3.11,2.77,3.11,2118759,2.45117456975143,2.61964017591991,2.33324864543349,2.61964017591991,2515360.90741397,0.0,1.0
2023-08-10,2.94,3.01,2.92,2.92,939834,2.4764444106767,2.53540737283567,2.45959785005985,2.45959785005985,1115757.71621902,0.0,1.0
2023-08-11,2.91,2.98,2.89,2.92,666378,2.45117456975143,2.51013753191039,2.43432800913458,2.45959785005985,791114.596214438,0.0,1.0
2023-08-14,2.73,2.91,2.71,2.8,944491,2.29955552419979,2.45117456975143,2.28270896358294,2.35851848635876,1121286.44116878,0.0,1.0
2023-08-15,2.63,2.75,2.62,2.75,920427,2.21532272111555,2.31640208481664,2.20689944080713,2.31640208481664,1092717.99856818,0.0,1.0
2023-08-16,2.59,2.77,2.59,2.64,692723,2.18162959988185,2.33324864543349,2.18162959988185,2.22374600142397,822391.009957495,0.0,1.0
2023-08-17,2.51,2.64,2.49,2.59,1193314,2.11424335741446,2.22374600142397,2.09739679679761,2.18162959988185,1416685.60976959,0.0,1.0
2023-08-18,2.43,2.56,2.42,2.49,551591,2.04685711494707,2.15635975895658,2.03843383463864,2.09739679679761,654841.083049737,0.0,1.0
2023-08-21,2.28,2.44,2.26,2.43,678940,1.9205079103207,2.05528039525549,1.90366134970386,2.04685711494707,806028.026066035,0.0,1.0
2023-08-22,2.3,2.32,2.22,2.3,555701,1.93735447093755,1.9542010315544,1.86996822847016,1.93735447093755,659720.417287126,0.0,1.0
2023-08-23,2.39,2.4,2.3,2.32,467768,2.01316399371337,2.02158727402179,1.93735447093755,1.9542010315544,555327.59551191,0.0,1.0
2023-08-24,2.34,2.43,2.34,2.4,232334,1.97104759217125,2.04685711494707,1.97104759217125,2.02158727402179,275823.659539909,0.0,1.0
2023-08-25,2.44,2.505,2.39,2.42,542410,2.05528039525549,2.11003171726025,2.01316399371337,2.03843383463864,643941.528881016,0.0,1.0
2023-08-28,2.82,2.85,2.51,2.52,784713,2.37536504697561,2.40063488790088,2.11424335741446,2.12266663772288,931600.245114965,0.0,1.0
2023-08-29,2.88,2.89,2.7379,2.8,343909,2.42590472882615,2.43432800913458,2.30620991564345,2.35851848635876,408283.931446584,0.0,1.0
2023-08-30,2.78,2.87,2.7525,2.87,347235,2.34167192574191,2.41748144851773,2.31850790489375,2.41748144851773,412232.511902435,0.0,1.0
2023-08-31,2.72,2.825,2.72,2.75,1013517,2.29113224389137,2.37957668712982,2.29113224389137,2.31640208481664,1203233.13826607,0.0,1.0
2023-09-01,2.75,2.8,2.66,2.75,606434,2.31640208481664,2.35851848635876,2.24059256204082,2.31640208481664,719949.921877233,0.0,1.0
2023-09-05,2.74,2.75,2.695,2.72,258718,2.30797880450822,2.31640208481664,2.27007404312031,2.29113224389137,307146.373534851,0.0,1.0
2023-09-06,2.78,2.8,2.74,2.76,261829,2.34167192574191,2.35851848635876,2.30797880450822,2.32482536512506,310839.709012348,0.0,1.0
2023-09-07,2.71,2.78,2.7,2.78,737934,2.28270896358294,2.34167192574191,2.27428568327452,2.34167192574191,876064.873754695,0.0,1.0
2023-09-08,2.63,2.72,2.6,2.71,469721,2.21532272111555,2.29113224389137,2.19005288019028,2.28270896358294,557646.169664128,0.0,1.0
2023-09-11,2.82,2.83,2.65,2.65,371555,2.37536504697561,2.38378832728403,2.2321692817324,2.2321692817324,441104.874105171,0.0,1.0
2023-09-12,2.91,2.91,2.7991,2.81,211318,2.45117456975143,2.45117456975143,2.357760391131,2.36694176666718,250873.759702215,0.0,1.0
2023-09-13,2.76,2.915,2.75,2.9,307764,2.32482536512506,2.45538620990564,2.31640208481664,2.442751289443,365373.095434334,0.0,1.0
2023-09-14,2.83,2.94,2.72,2.79,288474,2.38378832728403,2.4764444106767,2.29113224389137,2.35009520605034,342472.278539154,0.0,1.0
2023-09-15,2.88,2.96,2.8,2.82,542721,2.42590472882615,2.49329097129355,2.35851848635876,2.37536504697561,644310.743710172,0.0,1.0
2023-09-18,2.69,2.88,2.69,2.88,264500,2.26586240296609,2.42590472882615,2.26586240296609,2.42590472882615,314010.682673677,0.0,1.0
2023-09-19,2.77,2.79,2.6606,2.71,258352,2.33324864543349,2.35009520605034,2.24109795885933,2.28270896358294,306711.863478675,0.0,1.0
2023-09-20,2.74,2.79,2.71,2.78,383479,2.30797880450822,2.35009520605034,2.28270896358294,2.34167192574191,455260.879323321,0.0,1.0
2023-09-21,2.72,2.75,2.69,2.71,316649,2.29113224389137,2.31640208481664,2.26586240296609,2.28270896358294,375921.242563088,0.0,1.0
2023-09-22,2.74,2.755,2.715,2.73,469874,2.30797880450822,2.32061372497085,2.28692060373715,2.29955552419979,557827.80911384,0.0,1.0
2023-09-25,2.68,2.71,2.65,2.71,328390,2.25743912265767,2.28270896358294,2.2321692817324,2.28270896358294,389859.992753152,0.0,1.0
2023-09-26,2.68,2.7,2.5,2.64,489861,2.25743912265767,2.27428568327452,2.10582007710604,2.22374600142397,581556.09461327,0.0,1.0
2023-09-27,2.75,2.79,2.71,2.71,367785,2.31640208481664,2.35009520605034,2.28270896358294,2.28270896358294,436629.183089369,0.0,1.0
2023-09-28,2.83,2.9,2.73,2.73,297448,2.42590472882615,2.48590943943316,2.34018371367329,2.34018371367329,346995.424015403,0.05,1.0
2023-09-29,2.77,2.84,2.71,2.84,283929,2.37447211973443,2.43447683034144,2.32303951064271,2.43447683034144,331224.495526173,0.0,1.0
2023-10-02,2.76,2.78,2.705,2.71,370265,2.36590001821915,2.38304422124972,2.31875345988507,2.32303951064271,431941.921522628,0.0,1.0
2023-10-03,2.72,2.77,2.69,2.75,581955,2.331611612158,2.37447211973443,2.30589530761214,2.35732791670386,678894.199937075,0.0,1.0
2023-10-04,2.71,2.745,2.67,2.73,156552,2.32303951064271,2.35304186594622,2.28875110458156,2.34018371367329,182629.661723929,0.0,1.0
2023-10-05,2.71,2.7664,2.69,2.7,212292,2.32303951064271,2.37138616318893,2.30589530761214,2.31446740912743,247654.556611837,0.0,1.0
2023-10-06,2.67,2.72,2.64,2.68,279957,2.28875110458156,2.331611612158,2.2630348000357,2.29732320609685,326590.859313494,0.0,1.0
2023-10-09,2.7,2.72,2.62,2.65,196959,2.31446740912743,2.331611612158,2.24589059700513,2.27160690155099,229767.460929808,0.0,1.0
2023-10-10,2.84,2.85,2.7,2.7,278885,2.43447683034144,2.44304893185673,2.31446740912743,2.31446740912743,325340.290829104,0.0,1.0
2023-10-11,2.79,2.89,2.77,2.86,122076,2.39161632276501,2.47733733791787,2.37447211973443,2.45162103337201,142410.819309944,0.0,1.0
2023-10-12,2.78,2.78,2.7,2.78,137730,2.38304422124972,2.38304422124972,2.31446740912743,2.38304422124972,160672.385592242,0.0,1.0
2023-10-13,2.75,2.81,2.74,2.81,130955,2.35732791670386,2.40876052579558,2.34875581518857,2.40876052579558,152768.839433908,0.0,1.0
2023-10-16,2.82,2.94,2.721,2.74,272699,2.41733262731087,2.52019784549431,2.33246882230953,2.34875581518857,318123.857392136,0.0,1.0
2023-10-17,2.82,2.92,2.81,2.81,211555,2.41733262731087,2.50305364246373,2.40876052579558,2.40876052579558,246794.790778819,0.0,1.0
2023-10-18,2.78,2.82,2.7287,2.8,245504,2.38304422124972,2.41733262731087,2.3390693404763,2.40018842428029,286398.848126319,0.0,1.0
2023-10-19,2.77,2.8,2.75,2.76,204052,2.37447211973443,2.40018842428029,2.35732791670386,2.36590001821915,238041.977963176,0.0,1.0
2023-10-20,2.72,2.79,2.72,2.79,238195,2.331611612158,2.39161632276501,2.331611612158,2.39161632276501,277872.350875947,0.0,1.0
2023-10-23,2.7,2.77,2.66,2.71,185619,2.31446740912743,2.37447211973443,2.28017900306628,2.32303951064271,216538.499537112,0.0,1.0
2023-10-24,2.71,2.76,2.68,2.73,114857,2.32303951064271,2.36590001821915,2.29732320609685,2.34018371367329,133989.313816657,0.0,1.0
2023-10-25,2.73,2.77,2.68,2.68,156007,2.34018371367329,2.37447211973443,2.29732320609685,2.29732320609685,181993.878306026,0.0,1.0
2023-10-26,2.73,2.84,2.72,2.76,278368,2.34018371367329,2.43447683034144,2.331611612158,2.36590001821915,324737.171513405,0.0,1.0
2023-10-27,2.55,2.71,2.45,2.71,560891,2.18588588639812,2.32303951064271,2.10016487124526,2.32303951064271,654321.462478898,0.0,1.0
2023-10-30,2.7,2.7,2.6,2.61,422300,2.31446740912743,2.31446740912743,2.22874639397456,2.23731849548984,492644.655743874,0.0,1.0
2023-10-31,2.62,2.8,2.6,2.8,245128,2.24589059700513,2.40018842428029,2.22874639397456,2.40018842428029,285960.21589672,0.0,1.0
2023-11-01,2.53,2.76,2.51,2.76,486910,2.16874168336755,2.36590001821915,2.15159748033698,2.36590001821915,568017.071580039,0.0,1.0
2023-11-02,2.63,2.68,2.55,2.61,326850,2.25446269852042,2.29732320609685,2.18588588639812,2.23731849548984,381295.064479956,0.0,1.0
2023-11-03,2.79,2.84,2.7091,2.71,269681,2.39161632276501,2.43447683034144,2.32226802150634,2.32303951064271,314603.133804556,0.0,1.0
2023-11-06,2.68,2.82,2.67,2.77,141113,2.29732320609685,2.41733262731087,2.28875110458156,2.37447211973443,164618.909083556,0.0,1.0
2023-11-07,2.6,2.68,2.59,2.68,150847,2.22874639397456,2.29732320609685,2.22017429245927,2.29732320609685,175974.350899826,0.0,1.0
2023-11-08,2.68,2.7,2.56,2.61,264650,2.29732320609685,2.31446740912743,2.19445798791341,2.23731849548984,308734.094583511,0.0,1.0
2023-11-09,2.07,2.62,2.01,2.55,1126864,1.77442501366436,2.24589059700513,1.72299240457264,2.18588588639812,1314571.45950785,0.0,1.0
2023-11-10,2.08,2.13,2.02,2.08,563353,1.78299711517965,1.82585762275608,1.73156450608793,1.78299711517965,657193.570322706,0.0,1.0
2023-11-13,1.96,2.06,1.91,2.06,997357,1.6801318969962,1.76585291214907,1.63727138941977,1.76585291214907,1163491.82078794,0.0,1.0
2023-11-14,2.21,2.245,2.05,2.05,601913,1.89443443487837,1.92443679018188,1.75728081063379,1.75728081063379,702176.705358191,0.0,1.0
2023-11-15,2.3,2.46,2.28,2.28,371121,1.97158334851595,2.10873697276054,1.95443914548538,1.95443914548538,432940.509790015,0.0,1.0
2023-11-16,2.25,2.319,2.24,2.28,383330,1.92872284093952,1.987870341395,1.92015073942423,1.95443914548538,447183.224926119,0.0,1.0
2023-11-17,2.3,2.3,2.2,2.27,465671,1.97158334851595,1.97158334851595,1.88586233336309,1.94586704397009,543240.183483085,0.0,1.0
2023-11-20,2.24,2.3,2.185,2.27,270903,1.92015073942423,1.97158334851595,1.87300418109016,1.94586704397009,316028.688550754,0.0,1.0
2023-11-21,2.12,2.26,2.12,2.19,245229,1.81728552124079,1.93729494245481,1.81728552124079,1.8772902318478,286078.039979671,0.0,1.0
2023-11-22,2.12,2.18,2.07,2.18,229574,1.81728552124079,1.86871813033251,1.77442501366436,1.86871813033251,267815.307122294,0.0,1.0
2023-11-24,2.14,2.16,2.11,2.13,87971,1.83442972427137,1.85157392730194,1.80871341972551,1.82585762275608,102624.776250164,0.0,1.0
2023-11-27,2.11,2.17,2.07,2.07,387597,1.80871341972551,1.86014602881723,1.77442501366436,1.77442501366436,452161.00078702,0.0,1.0
2023-11-28,2.09,2.11,2.07,2.1,268916,1.79156921669493,1.80871341972551,1.77442501366436,1.80014131821022,313710.703869335,0.0,1.0
2023-11-29,2.17,2.195,2.11,2.12,167813,1.86014602881723,1.88157628260544,1.80871341972551,1.81728552124079,195766.463685406,0.0,1.0
2023-11-30,2.1,2.2,2.07,2.15,324223,1.80014131821022,1.88586233336309,1.77442501366436,1.84300182578665,378230.471748157,0.0,1.0
2023-12-01,2.34,2.34,2.05,2.1,917209,2.0058717545771,2.0058717545771,1.75728081063379,1.80014131821022,1069993.1613786,0.0,1.0
2023-12-04,2.34,2.42,2.27,2.33,302622,2.0058717545771,2.0744485666994,1.94586704397009,1.99729965306182,353031.283472705,0.0,1.0
2023-12-05,2.21,2.3488,2.2,2.34,161305,1.89443443487837,2.01341520391055,1.88586233336309,2.0058717545771,188174.39307309,0.0,1.0
2023-12-06,2.25,2.295,2.22,2.24,129953,1.92872284093952,1.96729729775831,1.90300653639366,1.92015073942423,151599.931205029,0.0,1.0
2023-12-07,2.26,2.27,2.15,2.21,113658,1.93729494245481,1.94586704397009,1.84300182578665,1.89443443487837,132590.590297271,0.0,1.0
2023-12-08,2.29,2.31,2.25,2.25,110998,1.96301124700067,1.98015545003124,1.92872284093952,1.92872284093952,129487.500587873,0.0,1.0
2023-12-11,2.25,2.2913,2.2411,2.27,128057,1.92872284093952,1.96412562019766,1.92109367059092,1.94586704397009,149388.104855774,0.0,1.0
2023-12-12,2.31,2.32,2.22,2.25,140069,1.98015545003124,1.98872755154653,1.90300653639366,1.92872284093952,163401.004701371,0.0,1.0
2023-12-13,2.5,2.51,2.245,2.3,539646,2.14302537882169,2.15159748033698,1.92443679018188,1.97158334851595,629537.574931469,0.0,1.0
2023-12-14,2.49,2.6101,2.45,2.58,490443,2.1344532773064,2.237404216505,2.10016487124526,2.21160219094398,572138.581333161,0.0,1.0
2023-12-15,2.39,2.53,2.325,2.53,547136,2.04873226215354,2.16874168336755,1.99301360230417,2.16874168336755,638275.222271088,0.0,1.0
2023-12-18,2.4,2.43,2.3,2.43,224935,2.05730436366882,2.08302066821468,1.97158334851595,2.08302066821468,262403.565332107,0.0,1.0
2023-12-19,2.35,2.45,2.32,2.33,388814,2.01444385609239,2.10016487124526,1.98872755154653,1.99729965306182,453580.722657824,0.0,1.0
2023-12-20,2.46,2.55,2.34,2.34,410121,2.10873697276054,2.18588588639812,2.0058717545771,2.0058717545771,478436.937860133,0.0,1.0
2023-12-21,2.53,2.57,2.47,2.5,317108,2.16874168336755,2.2030300894287,2.11730907427583,2.14302537882169,369930.290063057,0.0,1.0
2023-12-22,2.66,2.67,2.52,2.57,357512,2.28017900306628,2.28875110458156,2.16016958185226,2.2030300894287,417064.589543699,0.0,1.0
2023-12-26,2.67,2.69,2.615,2.65,186688,2.28875110458156,2.30589530761214,2.24160454624749,2.27160690155099,217785.568296265,0.0,1.0
2023-12-27,2.62,2.66,2.59,2.64,223236,2.24589059700513,2.28017900306628,2.22017429245927,2.2630348000357,260421.55427336,0.0,1.0
2023-12-28,2.57,2.58,2.54,2.55,121704,2.24589059700513,2.25462947092344,2.21967397525021,2.22841284916851,139267.371445914,0.05,1.0
2023-12-29,2.5,2.58,2.47,2.55,339310,2.18471847957698,2.25462947092344,2.15850185782205,2.22841284916851,388276.571068437,0.0,1.0
2024-01-02,2.49,2.625,2.48,2.52,501503,2.17597960565867,2.29395440355582,2.16724073174036,2.20219622741359,573875.998999543,0.0,1.0
2024-01-03,2.44,2.47,2.35,2.47,445056,2.13228523606713,2.15850185782205,2.05363537080236,2.15850185782205,509283.008497936,0.0,1.0
2024-01-04,2.49,2.51,2.435,2.46,204201,2.17597960565867,2.19345735349528,2.12791579910797,2.14976298390374,233669.694641319,0.0,1.0
2024-01-05,2.5,2.55,2.46,2.48,537336,2.18471847957698,2.22841284916851,2.14976298390374,2.16724073174036,614880.137902302,0.0,1.0
2024-01-08,2.49,2.53,2.44,2.48,142134,2.17597960565867,2.2109351013319,2.13228523606713,2.16724073174036,162645.669600782,0.0,1.0
2024-01-09,2.4,2.46,2.37,2.43,355501,2.0973297403939,2.14976298390374,2.07111311863897,2.12354636214882,406804.129826414,0.0,1.0
2024-01-10,2.39,2.42,2.355,2.38,239799,2.08859086647559,2.11480748823051,2.05800480776151,2.07985199255728,274404.920178127,0.0,1.0
2024-01-11,2.32,2.4,2.31,2.38,272357,2.02741874904743,2.0973297403939,2.01867987512913,2.07985199255728,311661.436640496,0.0,1.0
2024-01-12,2.3,2.4012,2.3,2.38,171652,2.00994100121082,2.09837840526409,2.00994100121082,2.07985199255728,196423.476988711,0.0,1.0
2024-01-16,2.26,2.34,2.25,2.28,164414,1.97498550553759,2.04489649688405,1.96624663161928,1.9924632533742,188140.945317397,0.0,1.0
2024-01-17,2.18,2.23,2.155,2.23,298157,1.90507451419112,1.94876888378266,1.88322732939535,1.94876888378266,341184.69128541,0.0,1.0
2024-01-18,2.17,2.2,2.14,2.18,343692,1.89633564027281,1.92255226202774,1.87011901851789,1.90507451419112,393290.947109292,0.0,1.0
2024-01-19,2.3,2.32,2.13,2.19,229388,2.00994100121082,2.02741874904743,1.86138014459958,1.91381338810943,262491.485910368,0.0,1.0
2024-01-22,2.39,2.43,2.32,2.33,226924,2.08859086647559,2.12354636214882,2.02741874904743,2.03615762296574,259671.900660559,0.0,1.0
2024-01-23,2.37,2.48,2.34,2.46,125655,2.07111311863897,2.16724073174036,2.04489649688405,2.14976298390374,143788.54893049,0.0,1.0
2024-01-24,2.28,2.44,2.28,2.44,260462,1.9924632533742,2.13228523606713,1.9924632533742,2.13228523606713,298049.843074556,0.0,1.0
2024-01-25,2.4,2.42,2.295,2.35,254095,2.0973297403939,2.11480748823051,2.00557156425166,2.05363537080236,290764.007325557,0.0,1.0
2024-01-26,2.43,2.52,2.405,2.43,133164,2.12354636214882,2.20219622741359,2.10169917735305,2.12354636214882,152381.189206795,0.0,1.0
2024-01-29,2.43,2.47,2.39,2.41,166963,2.12354636214882,2.15850185782205,2.08859086647559,2.1060686143122,191057.797103827,0.0,1.0
2024-01-30,2.42,2.46,2.36,2.4,171494,2.11480748823051,2.14976298390374,2.06237424472066,2.0973297403939,196242.675661816,0.0,1.0
2024-01-31,2.28,2.45,2.28,2.41,215983,1.9924632533742,2.14102410998544,1.9924632533742,2.1060686143122,247151.980929164,0.0,1.0
2024-02-01,2.35,2.4,2.24,2.29,287272,2.05363537080236,2.0973297403939,1.95750775770097,2.00120212729251,328728.853036964,0.0,1.0
2024-02-02,2.29,2.35,2.26,2.29,166487,2.00120212729251,2.05363537080236,1.97498550553759,2.00120212729251,190513.104498751,0.0,1.0
2024-02-05,2.21,2.26,2.2,2.25,177069,1.93129113594605,1.97498550553759,1.92255226202774,1.96624663161928,202622.216151947,0.0,1.0
2024-02-06,2.25,2.29,2.19,2.19,139477,1.96624663161928,2.00120212729251,1.91381338810943,1.91381338810943,159605.232097234,0.0,1.0
2024-02-07,2.15,2.27,2.15,2.27,165261,1.8788578924362,1.98372437945589,1.8788578924362,1.98372437945589,189110.177747019,0.0,1.0
2024-02-08,2.15,2.18,2.13,2.14,147291,1.8788578924362,1.90507451419112,1.86138014459958,1.87011901851789,168546.887593178,0.0,1.0
2024-02-09,2.18,2.21,2.15,2.15,175216,1.90507451419112,1.93129113594605,1.8788578924362,1.8788578924362,200501.805653613,0.0,1.0
2024-02-12,2.24,2.28,2.18,2.18,218344,1.95750775770097,1.9924632533742,1.90507451419112,1.90507451419112,249853.702022832,0.0,1.0
2024-02-13,2.11,2.15,2.07,2.14,350665,1.84390239676297,1.8788578924362,1.80894690108974,1.87011901851789,401270.236048786,0.0,1.0
2024-02-14,2.17,2.19,2.07,2.15,289366,1.89633564027281,1.91381338810943,1.80894690108974,1.8788578924362,331125.042774425,0.0,1.0
2024-02-15,2.45,2.46,2.18,2.18,358403,2.14102410998544,2.14976298390374,1.90507451419112,1.90507451419112,410124.923817869,0.0,1.0
2024-02-16,2.41,2.485,2.38,2.41,205931,2.1060686143122,2.17161016869951,2.07985199255728,2.1060686143122,235649.354739603,0.0,1.0
2024-02-20,2.24,2.35,2.23,2.33,436928,1.95750775770097,2.05363537080236,1.94876888378266,2.03615762296574,499982.038972593,0.0,1.0
2024-02-21,2.35,2.35,2.23,2.25,137586,2.05363537080236,2.05363537080236,1.94876888378266,1.96624663161928,157441.337735469,0.0,1.0
2024-02-22,2.32,2.33,2.29,2.32,161104,2.02741874904743,2.03615762296574,2.00120212729251,2.02741874904743,184353.271950163,0.0,1.0
2024-02-23,2.38,2.38,2.28,2.3,164870,2.07985199255728,2.07985199255728,1.9924632533742,2.00994100121082,188662.751678564,0.0,1.0
2024-02-26,2.29,2.385,2.29,2.34,141461,2.00120212729251,2.08422142951643,2.00120212729251,2.04489649688405,161875.547493184,0.0,1.0
2024-02-27,2.27,2.335,2.26,2.31,169447,1.98372437945589,2.04052705992489,1.97498550553759,2.01867987512913,193900.268597547,0.0,1.0
2024-02-28,2.23,2.3,2.2225,2.25,153260,1.94876888378266,2.00994100121082,1.94221472834393,1.96624663161928,175377.287088353,0.0,1.0
2024-02-29,2.28,2.35,2.265,2.31,218708,1.9924632533742,2.05363537080236,1.97935494249674,2.01867987512913,250270.231662008,0.0,1.0
2024-03-01,2.14,2.28,2.12,2.26,307251,1.87011901851789,1.9924632533742,1.85264127068128,1.97498550553759,351591.066391644,0.0,1.0
2024-03-04,2.09,2.1636,2.08,2.15,254889,1.82642464892635,1.8907427609651,1.81768577500804,1.8788578924362,291672.591208816,0.0,1.0
2024-03-05,2.03,2.1088,2.01,2.08,386389,1.7739914054165,1.84285373189277,1.75651365757989,1.81768577500804,442149.644922234,0.0,1.0
2024-03-06,2.07,2.185,2.06,2.06,320279,1.80894690108974,1.90944395115028,1.80020802717143,1.80020802717143,366499.165675129,0.0,1.0
2024-03-07,2.04,2.14,2.0,2.09,351022,1.78273027933481,1.87011901851789,1.74777478366158,1.82642464892635,401678.755502595,0.0,1.0
2024-03-08,2.04,2.1277,2.03,2.09,181162,1.78273027933481,1.85937020359837,1.7739914054165,1.82642464892635,207305.88596829,0.0,1.0
2024-03-11,2.03,2.08,2.02,2.05,170823,1.7739914054165,1.81768577500804,1.7652525314982,1.79146915325312,195474.842178609,0.0,1.0
2024-03-12,1.98,2.055,1.98,2.05,356308,1.73029703582496,1.79583859021227,1.73029703582496,1.79146915325312,407727.589768216,0.0,1.0
2024-03-13,2.01,2.06,1.98,2.0,263940,1.75651365757989,1.80020802717143,1.73029703582496,1.74777478366158,302029.760890641,0.0,1.0
2024-03-14,1.93,2.015,1.87,2.01,609101,1.68660266623342,1.76088309453904,1.63416942272358,1.75651365757989,697001.702615182,0.0,1.0
2024-03-15,1.85,1.94,1.81,1.9,932649,1.61669167488696,1.69534154015173,1.58173617921373,1.6603860444785,1067241.62485753,0.0,1.0
2024-03-18,1.86,1.89,1.79,1.89,390069,1.62543054880527,1.65164717056019,1.56425843137711,1.65164717056019,446360.713801817,0.0,1.0
2024-03-19,1.85,1.88,1.82,1.85,250497,1.61669167488696,1.64290829664189,1.59047505313204,1.61669167488696,286646.772046007,0.0,1.0
2024-03-20,1.92,1.94,1.83,1.84,239633,1.67786379231512,1.69534154015173,1.59921392705035,1.60795280096865,274214.964353668,0.0,1.0
2024-03-21,1.99,2.0,1.94,1.96,441409,1.73903590974327,1.74777478366158,1.69534154015173,1.71281928798835,505109.701920806,0.0,1.0
2024-03-22,1.93,2.0,1.915,2.0,237412,1.68660266623342,1.74777478366158,1.67349435535596,1.74777478366158,271673.446967376,0.0,1.0
2024-03-25,1.95,2.03,1.95,1.97,319262,1.70408041407004,1.7739914054165,1.70408041407004,1.72155816190666,365335.400172267,0.0,1.0
2024-03-26,2.0,2.05,1.96,1.99,1183064,1.74777478366158,1.79146915325312,1.71281928798835,1.73903590974327,1353794.5633035,0.0,1.0
2024-03-27,2.01,2.02,1.95,1.95,332142,1.80020802717143,1.80916428601308,1.74647047412153,1.74647047412153,370849.040735016,0.05,1.0
2024-03-28,2.0,2.055,1.97,2.0,370455,1.79125176832978,1.84051119195885,1.76438299180483,1.79125176832978,413626.946864565,0.0,1.0
2024-04-01,2.02,2.05,1.99,1.99,223328,1.80916428601308,1.83603306253802,1.78229550948813,1.78229550948813,249354.115315948,0.0,1.0
2024-04-02,1.96,2.0,1.91,2.0,294251,1.75542673296318,1.79125176832978,1.71064543875494,1.79125176832978,328542.313484351,0.0,1.0
2024-04-03,1.98,2.0,1.94,1.95,199450,1.77333925064648,1.79125176832978,1.73751421527989,1.74647047412153,222693.429842053,0.0,1.0
2024-04-04,1.99,2.06,1.975,2.0,433476,1.78229550948813,1.84498932137967,1.76886112122566,1.79125176832978,483992.26469899,0.0,1.0
2024-04-05,2.01,2.06,1.995,2.04,293465,1.80020802717143,1.84498932137967,1.78677363890895,1.82707680369637,327664.714908989,0.0,1.0
2024-04-08,2.1,2.13,2.02,2.02,284192,1.88081435674627,1.90768313327121,1.80916428601308,1.80916428601308,317311.061487453,0.0,1.0
2024-04-09,2.37,2.37,2.04,2.04,825658,2.12263334547079,2.12263334547079,1.82707680369637,1.82707680369637,921878.224600297,0.0,1.0
2024-04-10,2.4,2.47,2.25,2.29,738251,2.14950212199573,2.21219593388728,2.015158239371,2.0509832747376,824285.020177114,0.0,1.0
2024-04-11,2.54,2.55,2.37,2.41,543739,2.27488974577882,2.28384600462047,2.12263334547079,2.15845838083738,607105.053140575,0.0,1.0
2024-04-12,2.45,2.57,2.36,2.52,287962,2.19428341620398,2.30175852230377,2.11367708662914,2.25697722809552,321520.408343831,0.0,1.0
2024-04-15,2.45,2.51,2.4,2.51,397083,2.19428341620398,2.24802096925387,2.14950212199573,2.24802096925387,443358.110814599,0.0,1.0
2024-04-16,2.52,2.55,2.4,2.44,229631,2.25697722809552,2.28384600462047,2.14950212199573,2.18532715736233,256391.651983256,0.0,1.0
2024-04-17,2.44,2.58,2.415,2.53,413955,2.18532715736233,2.31071478114541,2.16293651025821,2.26593348693717,462196.333668924,0.0,1.0
2024-04-18,2.2,2.41,2.2,2.41,441817,1.97037694516276,2.15845838083738,1.97037694516276,2.15845838083738,493305.305051521,0.0,1.0
2024-04-19,2.3,2.31,2.19,2.19,310504,2.05993953357925,2.06889579242089,1.96142068632111,1.96142068632111,346689.399547137,0.0,1.0
2024-04-22,2.47,2.49,2.258,2.28,405261,2.21219593388728,2.23010845157057,2.02232324644432,2.04202701589595,452489.155533818,0.0,1.0
2024-04-23,2.79,2.885,2.41,2.48,891747,2.49879621682004,2.58388067581571,2.15845838083738,2.22115219272893,995669.079876465,0.0,1.0
2024-04-24,2.75,2.79,2.54,2.77,397748,2.46297118145345,2.49879621682004,2.27488974577882,2.48088369913674,444100.608337009,0.0,1.0
2024-04-25,2.63,2.71,2.6,2.67,158729,2.35549607535366,2.42714614608685,2.32862729882871,2.39132111072025,177226.901105035,0.0,1.0
2024-04-26,2.79,2.81,2.63,2.66,281923,2.49879621682004,2.51670873450334,2.35549607535366,2.38236485187861,314777.637610233,0.0,1.0
2024-04-29,2.78,2.8295,2.725,2.8,303492,2.48983995797839,2.53417343924455,2.44058053434932,2.50775247566169,338860.237701801,0.0,1.0
2024-04-30,2.73,2.78,2.7,2.75,180072,2.44505866377015,2.48983995797839,2.4181898872452,2.46297118145345,201057.163692745,0.0,1.0
2024-05-01,2.69,2.77,2.66,2.73,195315,2.40923362840355,2.48088369913674,2.38236485187861,2.44505866377015,218076.546751569,0.0,1.0
2024-05-02,2.58,2.7243,2.58,2.71,242054,2.31071478114541,2.43995359623041,2.31071478114541,2.42714614608685,270262.398932004,0.0,1.0
2024-05-03,2.62,2.66,2.55,2.66,129756,2.34653981651201,2.38236485187861,2.28384600462047,2.38236485187861,144877.456418077,0.0,1.0
2024-05-06,2.59,2.65,2.57,2.57,134128,2.31967103998706,2.37340859303696,2.30175852230377,2.30175852230377,149758.958926322,0.0,1.0
2024-05-07,2.68,2.92,2.6126,2.75,517796,2.4002773695619,2.61522758176148,2.33991218496919,2.46297118145345,578138.717465508,0.0,1.0
2024-05-08,2.59,2.795,2.4,2.67,380728,2.31967103998706,2.50327434624087,2.14950212199573,2.39132111072025,425097.137913788,0.0,1.0
2024-05-09,2.71,2.745,2.67,2.68,162633,2.42714614608685,2.45849305203262,2.39132111072025,2.4002773695619,181585.864003522,0.0,1.0
2024-05-10,2.87,2.87,2.68,2.73,252859,2.57044628755323,2.57044628755323,2.4002773695619,2.44505866377015,282326.587999156,0.0,1.0
2024-05-13,2.82,2.92,2.765,2.9,185413,2.52566499334499,2.61522758176148,2.47640556971592,2.59731506407818,207020.591162218,0.0,1.0
2024-05-14,2.93,2.93,2.82,2.87,293808,2.62418384060313,2.62418384060313,2.52566499334499,2.57044628755323,328047.687315285,0.0,1.0
2024-05-15,2.82,2.99,2.82,2.94,198718,2.52566499334499,2.67792139365302,2.52566499334499,2.63314009944477,221876.124298586,0.0,1.0
2024-05-16,2.86,2.87,2.805,2.87,173571,2.56149002871158,2.57044628755323,2.51223060508251,2.57044628755323,193798.552575156,0.0,1.0
2024-05-17,2.89,2.9,2.82,2.82,313676,2.58835880523653,2.59731506407818,2.52566499334499,2.52566499334499,350231.056902159,0.0,1.0
2024-05-20,2.8,2.9599,2.795,2.9,165176,2.50775247566169,2.65096305453966,2.50327434624087,2.59731506407818,184425.219190729,0.0,1.0
2024-05-21,2.67,2.8,2.66,2.8,197967,2.39132111072025,2.50775247566169,2.38236485187861,2.50775247566169,221037.604540194,0.0,1.0
2024-05-22,2.74,2.79,2.66,2.68,163737,2.4540149226118,2.49879621682004,2.38236485187861,2.4002773695619,182818.521544488,0.0,1.0
2024-05-23,2.75,2.82,2.7,2.74,228141,2.46297118145345,2.52566499334499,2.4181898872452,2.4540149226118,254728.010918003,0.0,1.0
2024-05-24,2.78,2.8,2.74,2.77,115974,2.48983995797839,2.50775247566169,2.4540149226118,2.48088369913674,129489.334833303,0.0,1.0
2024-05-28,2.75,2.81,2.71,2.81,169197,2.46297118145345,2.51670873450334,2.42714614608685,2.51670873450334,188914.816991656,0.0,1.0
2024-05-29,2.67,2.73,2.64,2.68,207738,2.39132111072025,2.44505866377015,2.36445233419531,2.4002773695619,231947.293700318,0.0,1.0
2024-05-30,2.71,2.76,2.69,2.71,86338,2.42714614608685,2.47192744029509,2.40923362840355,2.42714614608685,96399.6256991884,0.0,1.0
2024-05-31,2.79,2.81,2.73,2.73,133526,2.49879621682004,2.51670873450334,2.44505866377015,2.44505866377015,149086.803274454,0.0,1.0
2024-06-03,2.68,2.8399,2.68,2.83,731751,2.4002773695619,2.54348794843987,2.4002773695619,2.53462125218664,817027.525597152,0.0,1.0
2024-06-04,2.81,2.87,2.66,2.66,167126,2.51670873450334,2.57044628755323,2.38236485187861,2.38236485187861,186602.467564717,0.0,1.0
2024-06-05,2.88,2.89,2.77,2.81,133941,2.57940254639488,2.58835880523653,2.48088369913674,2.51670873450334,149550.166389944,0.0,1.0
2024-06-06,2.96,2.96,2.7801,2.8,219577,2.65105261712807,2.65105261712807,2.48992952056681,2.50775247566169,245165.982674497,0.0,1.0
2024-06-07,2.84,2.9499,2.84,2.91,132790,2.54357751102829,2.64200679569801,2.54357751102829,2.60627132291983,148265.031580477,0.0,1.0
2024-06-10,2.91,2.94,2.82,2.82,133371,2.60627132291983,2.63314009944477,2.52566499334499,2.52566499334499,148913.739942163,0.0,1.0
2024-06-11,2.99,3.03,2.87,2.91,236859,2.67792139365302,2.71374642901961,2.57044628755323,2.60627132291983,264461.985956173,0.0,1.0
2024-06-12,3.08,3.13,3.02,3.04,251686,2.75852772322786,2.8033090174361,2.70479017017797,2.72270268786126,281016.889361879,0.0,1.0
2024-06-13,3.0,3.1,2.965,3.07,138661,2.68687765249467,2.77644024091116,2.6555307465489,2.74957146438621,154820.223992624,0.0,1.0
2024-06-14,2.93,2.99,2.915,2.94,94655,2.62418384060313,2.67792139365302,2.61074945234065,2.63314009944477,105685.869148656,0.0,1.0
2024-06-17,2.73,2.9,2.72,2.9,206742,2.44505866377015,2.59731506407818,2.4361024049285,2.59731506407818,230835.222223141,0.0,1.0
2024-06-18,2.74,2.8201,2.73,2.74,180207,2.4540149226118,2.5257545559334,2.44505866377015,2.4540149226118,201207.896272483,0.0,1.0
2024-06-20,2.77,2.8,2.72,2.73,166576,2.48088369913674,2.50775247566169,2.4361024049285,2.44505866377015,185988.37186949,0.0,1.0
2024-06-21,2.74,2.875,2.73,2.79,366335,2.4540149226118,2.57492441697406,2.44505866377015,2.49879621682004,409026.811838497,0.0,1.0
2024-06-24,2.69,2.8,2.63,2.79,349331,2.40923362840355,2.50775247566169,2.35549607535366,2.49879621682004,390041.206017318,0.0,1.0
2024-06-25,2.58,2.67,2.575,2.64,282989,2.31071478114541,2.39132111072025,2.30623665172459,2.36445233419531,315967.866721347,0.0,1.0
2024-06-26,2.51,2.59,2.5,2.56,261108,2.24802096925387,2.31967103998706,2.23906471041222,2.29280226346212,291536.906889941,0.0,1.0
2024-06-27,2.49,2.57,2.44,2.52,302142,2.23010845157057,2.30175852230377,2.18532715736233,2.25697722809552,337352.911904425,0.0,1.0
2024-06-28,2.55,2.61,2.425,2.49,1280436,2.32862729882871,2.38341852938939,2.2144789018273,2.27383606826804,1402161.60896264,0.05,1.0
2024-07-01,2.49,2.5799,2.4294,2.57,178764,2.27383606826804,2.35593159539145,2.21849692540175,2.34689104234894,195758.333774275,0.0,1.0
2024-07-02,2.51,2.52,2.46,2.48,251386,2.29209981178826,2.30123168354837,2.2464404529877,2.26470419650792,275284.198687543,0.0,1.0
2024-07-03,2.54,2.577,2.455,2.55,356202,2.3194954270686,2.35328335258102,2.24187451710764,2.32862729882871,390064.610363744,0.0,1.0
2024-07-05,2.91,3.05,2.53,2.54,1003228,2.65737468219277,2.78522088683434,2.31036355530849,2.3194954270686,1098600.62247264,0.0,1.0
2024-07-08,2.99,3.01,2.88,2.93,332208,2.73042965627367,2.74869339979389,2.62997906691243,2.67563842571299,363789.602752704,0.0,1.0
2024-07-09,2.92,3.0,2.86,2.99,280801,2.66650655395288,2.73956152803378,2.6117153233922,2.73042965627367,307495.557730585,0.0,1.0
2024-07-10,2.95,3.01,2.9,2.93,146845,2.69390216923322,2.74869339979389,2.64824281043265,2.67563842571299,160804.930092655,0.0,1.0
2024-07-11,3.1,3.145,3.005,3.04,298601,2.83088024563491,2.87197366855541,2.74412746391384,2.77608901507423,326987.728084694,0.0,1.0
2024-07-12,3.18,3.21,3.13,3.16,223487,2.90393521971581,2.93133083499614,2.85827586091524,2.88567147619558,244732.959321851,0.0,1.0
2024-07-15,3.59,3.87,3.18,3.19,1453608,3.27834196188042,3.53403437116358,2.90393521971581,2.91306709147592,1591796.33506163,0.0,1.0
2024-07-16,3.73,3.75,3.56,3.68,631947,3.406188166522,3.42445191004222,3.25094634660008,3.36052880772144,692023.515661161,0.0,1.0
2024-07-17,3.75,3.83,3.66,3.7,425291,3.42445191004222,3.49750688412312,3.34226506420121,3.37879255124166,465721.607981447,0.0,1.0
2024-07-18,3.55,3.76,3.5201,3.73,259889,3.24181447483997,3.43358378180234,3.21451017827724,3.406188166522,284595.542761757,0.0,1.0
2024-07-19,3.53,3.65,3.5,3.56,160298,3.22355073131975,3.3331331924411,3.19615511603941,3.25094634660008,175536.849630511,0.0,1.0
2024-07-22,3.64,3.685,3.52,3.61,218369,3.32400132068099,3.36509474360149,3.21441885955963,3.29660570540065,239128.412812169,0.0,1.0
2024-07-23,3.77,3.845,3.58,3.58,455276,3.44271565356245,3.51120469176329,3.26921009012031,3.26921009012031,498557.15450212,0.0,1.0
2024-07-24,3.64,3.79,3.585,3.74,350468,3.32400132068099,3.46097939708267,3.27377602600037,3.41532003828211,383785.50335192,0.0,1.0
2024-07-25,3.69,3.77,3.62,3.67,287063,3.36966067948155,3.44271565356245,3.30573757716076,3.35139693596132,314352.85945853,0.0,1.0
2024-07-26,3.87,3.915,3.64,3.72,414340,3.53403437116358,3.57512779408408,3.32400132068099,3.39705629476189,453729.542950667,0.0,1.0
2024-07-29,3.87,3.95,3.79,3.9,398924,3.53403437116358,3.60708934524448,3.46097939708267,3.56142998644391,436848.009345108,0.0,1.0
2024-07-30,3.77,3.88,3.64,3.88,335924,3.44271565356245,3.54316624292369,3.32400132068099,3.54316624292369,367858.867080562,0.0,1.0
2024-07-31,3.55,3.78,3.525,3.78,371490,3.24181447483997,3.45184752532256,3.21898479543969,3.45184752532256,406805.975553274,0.0,1.0
2024-08-01,3.27,3.388,2.9908,3.38,1025598,2.98612206555682,3.09387815232615,2.73116020601448,3.08657265491806,1123097.2433053,0.0,1.0
2024-08-02,3.09,3.22,3.06,3.18,519494,2.82174837387479,2.94046270675626,2.79435275859445,2.90393521971581,568880.086850448,0.0,1.0
2024-08-05,2.93,3.1,2.85,2.92,386151,2.67563842571299,2.83088024563491,2.60258345163209,2.66650655395288,422860.734517409,0.0,1.0
2024-08-06,2.92,3.02,2.89,2.91,299729,2.66650655395288,2.757825271554,2.63911093867254,2.65737468219277,328222.962250955,0.0,1.0
2024-08-07,2.86,3.01,2.795,3.01,333508,2.6117153233922,2.74869339979389,2.55235815695147,2.74869339979389,365213.188228005,0.0,1.0
2024-08-08,3.06,3.09,2.88,2.92,349664,2.79435275859445,2.82174837387479,2.62997906691243,2.66650655395288,382905.070488735,0.0,1.0
2024-08-09,2.97,3.06,2.9,3.05,290403,2.71216591275344,2.79435275859445,2.64824281043265,2.78522088683434,318010.379064302,0.0,1.0
2024-08-12,2.76,2.97,2.75,2.97,263315,2.52039660579108,2.71216591275344,2.51126473403096,2.71216591275344,288347.238022047,0.0,1.0
2024-08-13,2.77,2.83,2.74,2.77,205223,2.52952847755119,2.58431970811186,2.50213286227085,2.52952847755119,224732.678459634,0.0,1.0
2024-08-14,2.94,2.97,2.77,2.8,238667,2.6847702974731,2.71216591275344,2.52952847755119,2.55692409283153,261356.057410357,0.0,1.0
2024-08-15,3.01,3.09,2.87,3.04,483069,2.74869339979389,2.82174837387479,2.62084719515232,2.77608901507423,528992.316898287,0.0,1.0
2024-08-16,2.93,3.0101,2.87,2.99,244300,2.67563842571299,2.74878471851149,2.62084719515232,2.73042965627367,267524.562781407,0.0,1.0
2024-08-19,2.84,3.01,2.81,2.93,414838,2.59345157987198,2.74869339979389,2.56605596459164,2.67563842571299,454274.885694282,0.0,1.0
2024-08-20,2.83,2.9,2.7801,2.81,250914,2.58431970811186,2.64824281043265,2.5387516680289,2.56605596459164,274767.327653435,0.0,1.0
2024-08-21,2.9,2.92,2.74,2.83,338419,2.64824281043265,2.66650655395288,2.50213286227085,2.58431970811186,370591.056127389,0.0,1.0
2024-08-22,2.96,2.98,2.87,2.91,250132,2.70303404099333,2.72129778451355,2.62084719515232,2.65737468219277,273910.986236753,0.0,1.0
2024-08-23,3.04,3.08,2.97,2.98,308884,2.77608901507423,2.81261650211468,2.71216591275344,2.72129778451355,338248.289194319,0.0,1.0
2024-08-26,3.08,3.1,3.0,3.09,277725,2.81261650211468,2.83088024563491,2.73956152803378,2.82174837387479,304127.135482875,0.0,1.0
2024-08-27,3.04,3.06,3.005,3.03,188674,2.77608901507423,2.79435275859445,2.74412746391384,2.76695714331412,206610.435359063,0.0,1.0
2024-08-28,3.02,3.16,3.02,3.04,326298,2.757825271554,2.88567147619558,2.757825271554,2.77608901507423,357317.76416884,0.0,1.0
2024-08-29,3.07,3.13,2.98,3.04,399193,2.80348463035457,2.85827586091524,2.72129778451355,2.77608901507423,437142.58203192,0.0,1.0
2024-08-30,3.11,3.14,3.07,3.08,152987,2.84001211739502,2.86740773267536,2.80348463035457,2.81261650211468,167530.823930573,0.0,1.0
2024-09-03,3.03,3.09,3.0,3.03,272866,2.76695714331412,2.82174837387479,2.73956152803378,2.76695714331412,298806.211002502,0.0,1.0
2024-09-04,2.93,3.13,2.93,3.05,394571,2.67563842571299,2.85827586091524,2.67563842571299,2.78522088683434,432081.188134354,0.0,1.0
2024-09-05,2.9,2.96,2.86,2.93,189952,2.64824281043265,2.70303404099333,2.6117153233922,2.67563842571299,208009.929387859,0.0,1.0
2024-09-06,2.86,2.929,2.82,2.92,124115,2.6117153233922,2.67472523853698,2.57518783635175,2.66650655395288,135914.085589907,0.0,1.0
2024-09-09,2.84,2.9213,2.82,2.89,179743,2.59345157987198,2.66769369728169,2.57518783635175,2.63911093867254,196830.403143751,0.0,1.0
2024-09-10,2.91,2.93,2.79,2.87,160950,2.65737468219277,2.67563842571299,2.54779222107141,2.62084719515232,176250.832499662,0.0,1.0
2024-09-11,2.91,2.92,2.835,2.87,134792,2.65737468219277,2.66650655395288,2.58888564399192,2.62084719515232,147606.102605122,0.0,1.0
2024-09-12,2.95,2.99,2.9,2.94,141146,2.69390216923322,2.73042965627367,2.64824281043265,2.6847702974731,154564.150382089,0.0,1.0
2024-09-13,3.08,3.09,2.995,3.02,190229,2.81261650211468,2.82174837387479,2.73499559215372,2.757825271554,208313.262600672,0.0,1.0
2024-09-16,3.05,3.12,3.02,3.12,117171,2.78522088683434,2.84914398915513,2.757825271554,2.84914398915513,128309.949020304,0.0,1.0
2024-09-17,3.18,3.22,3.07,3.11,243697,2.90393521971581,2.94046270675626,2.80348463035457,2.84001211739502,266864.238134017,0.0,1.0
2024-09-18,3.12,3.2701,3.11,3.16,290754,2.84914398915513,2.98621338427442,2.84001211739502,2.88567147619558,318394.747142633,0.0,1.0
2024-09-19,3.26,3.268697,3.13,3.24,150973,2.97699019379671,2.98493218266648,2.85827586091524,2.95872645027648,165325.361509608,0.0,1.0
2024-09-20,3.25,3.38,3.12,3.12,598783,2.96785832203659,3.08657265491806,2.84914398915513,2.84914398915513,655706.755120505,0.0,1.0
2024-09-23,3.31,3.37,3.28,3.3,317095,3.02264955259727,3.07744078315795,2.99525393731693,3.01351768083716,347239.874069465,0.0,1.0
2024-09-24,3.33,3.39,3.29,3.35,214663,3.0409132961175,3.09570452667817,3.00438580907704,3.05917703963772,235070.099141814,0.0,1.0
2024-09-25,3.33,3.425,3.26,3.32,361157,3.0409132961175,3.12766607783856,2.97699019379671,3.03178142435738,395490.661156138,0.0,1.0
2024-09-26,3.44,3.565,3.36,3.41,600075,3.14136388547873,3.25551228248014,3.06830891139783,3.1139682701984,657121.580069803,0.0,1.0
2024-09-27,3.28,3.49,3.28,3.49,327051,2.99525393731693,3.1870232442793,2.99525393731693,3.1870232442793,358142.348678764,0.0,1.0
2024-09-30,3.09,3.275,3.08,3.22,335223,2.86740773267536,3.03908101116886,2.85812809600003,2.98804300945458,361245.824301917,0.05,1.0
2024-10-01,3.04,3.11,2.965,3.11,236824,2.82100954929873,2.885967006026,2.7514122742338,2.885967006026,255208.267614326,0.0,1.0
2024-10-02,3.1,3.11,3.01,3.03,128678,2.87668736935068,2.885967006026,2.79317063927276,2.81172991262341,138667.066936106,0.0,1.0
2024-10-03,2.99,3.075,2.99,3.03,183136,2.77461136592211,2.85348827766237,2.77461136592211,2.81172991262341,197352.554208261,0.0,1.0
2024-10-04,3.04,3.09,3.015,3.05,162185,2.82100954929873,2.86740773267536,2.79781045761042,2.83028918597406,174775.161651815,0.0,1.0
2024-10-07,3.01,3.05,2.96,3.03,154915,2.79317063927276,2.83028918597406,2.74677245589613,2.81172991262341,166940.803201843,0.0,1.0
2024-10-08,3.1,3.1,3.02,3.05,201320,2.87668736935068,2.87668736935068,2.80245027594808,2.83028918597406,216948.148988769,0.0,1.0
2024-10-09,3.07,3.0887,3.03,3.07,157568,2.84884845932471,2.86620137990756,2.81172991262341,2.84884845932471,169799.751340464,0.0,1.0
2024-10-10,3.04,3.07,3.0,3.02,167457,2.82100954929873,2.84884845932471,2.78389100259743,2.80245027594808,180456.418563542,0.0,1.0
2024-10-11,3.18,3.18,3.045,3.07,156098,2.95092446275328,2.95092446275328,2.82564936763639,2.84884845932471,168215.63759611,0.0,1.0
2024-10-14,3.12,3.2,3.1,3.14,152345,2.89524664270133,2.96948373610393,2.87668736935068,2.91380591605198,164171.298220216,0.0,1.0
2024-10-15,3.16,3.225,3.115,3.15,177491,2.93236518940263,2.99268282779224,2.89060682436367,2.9230855527273,191269.341904259,0.0,1.0
2024-10-16,3.25,3.25,3.15,3.21,187384,3.01588191948055,3.01588191948055,2.9230855527273,2.97876337277925,201930.319640927,0.0,1.0
2024-10-17,3.23,3.25,3.19,3.24,120594,2.9973226461299,3.01588191948055,2.9602040994286,3.00660228280523,129955.518970552,0.0,1.0
2024-10-18,3.18,3.25,3.16,3.25,169893,2.95092446275328,3.01588191948055,2.93236518940263,3.01588191948055,183081.521339901,0.0,1.0
2024-10-21,3.08,3.18,3.07,3.17,152143,2.85812809600003,2.95092446275328,2.84884845932471,2.94164482607795,163953.617283917,0.0,1.0
2024-10-22,3.08,3.11,3.08,3.08,78292,2.85812809600003,2.885967006026,2.85812809600003,2.85812809600003,84369.6824986523,0.0,1.0
2024-10-23,3.0,3.06,2.93,3.06,249671,2.78389100259743,2.83956882264938,2.71893354587016,2.83956882264938,269052.559637268,0.0,1.0
2024-10-24,3.02,3.04,3.0,3.01,142960,2.80245027594808,2.82100954929873,2.78389100259743,2.79317063927276,154057.755709489,0.0,1.0
2024-10-25,2.96,3.03,2.95,3.02,263539,2.74677245589613,2.81172991262341,2.73749281922081,2.80245027594808,283997.110254079,0.0,1.0
2024-10-28,2.95,3.025,2.94,3.01,156400,2.73749281922081,2.80709009428574,2.72821318254548,2.79317063927276,168541.081372161,0.0,1.0
2024-10-29,2.91,2.93,2.86,2.93,251406,2.70037427251951,2.71893354587016,2.65397608914289,2.71893354587016,270922.244906966,0.0,1.0
2024-10-30,2.92,3.0,2.91,2.91,126410,2.70965390919483,2.78389100259743,2.70037427251951,2.70037427251951,136223.00573053,0.0,1.0
2024-10-31,2.86,2.94,2.85,2.88,210875,2.65397608914289,2.72821318254548,2.64469645246756,2.67253536249353,227244.888327074,0.0,1.0
2024-11-01,2.76,2.8899,2.6601,2.87,351530,2.56117972238964,2.68172220280211,2.46847615200314,2.66325572581821,378818.710580279,0.0,1.0
2024-11-04,2.84,2.87,2.77,2.8,215158,2.63541681579224,2.66325572581821,2.57045935906496,2.59829826909094,231860.370753653,0.0,1.0
2024-11-05,2.82,2.86,2.76,2.82,273512,2.61685754244159,2.65397608914289,2.56117972238964,2.61685754244159,294744.298262547,0.0,1.0
2024-11-06,2.95,2.965,2.85,2.9,357101,2.73749281922081,2.7514122742338,2.64469645246756,2.69109463584418,384822.178382864,0.0,1.0
2024-11-07,3.12,3.16,2.85,2.92,558827,2.89524664270133,2.93236518940263,2.64469645246756,2.70965390919483,602207.844501026,0.0,1.0
2024-11-08,3.39,3.39,3.09,3.09,633902,3.1457968329351,3.1457968329351,2.86740773267536,2.86740773267536,683110.796444856,0.0,1.0
2024-11-11,3.44,3.48,3.3,3.3,275004,3.19219501631172,3.22931356301302,3.06228010285718,3.06228010285718,296352.119831648,0.0,1.0
2024-11-12,3.46,3.6,3.36,3.4,684918,3.21075428966237,3.34066920311692,3.11795792290912,3.15507646961042,738087.086772747,0.0,1.0
2024-11-13,3.76,3.79,3.48,3.5,925241,3.48914338992211,3.51698229994809,3.22931356301302,3.24787283636367,997065.976149998,0.0,1.0
2024-11-14,3.58,3.82,3.56,3.8,449261,3.32210992976627,3.54482120997406,3.30355065641562,3.52626193662341,484136.411498327,0.0,1.0
2024-11-15,3.34,3.61,3.31,3.6,198405,3.09939864955847,3.34994883979224,3.0715597395325,3.34066920311692,213806.862209997,0.0,1.0
2024-11-18,3.35,3.4259,3.26,3.37,257272,3.1086782862338,3.17911072859951,3.02516155615588,3.12723755958445,277243.613086819,0.0,1.0
2024-11-19,3.35,3.38,3.24,3.34,139050,3.1086782862338,3.13651719625977,3.00660228280523,3.09939864955847,149844.228675185,0.0,1.0
2024-11-20,3.27,3.33,3.225,3.33,131406,3.0344411928312,3.09011901288315,2.99268282779224,3.09011901288315,141606.837204541,0.0,1.0
2024-11-21,3.38,3.38,3.27,3.31,164111,3.13651719625977,3.13651719625977,3.0344411928312,3.0715597395325,176850.673945439,0.0,1.0
2024-11-22,3.48,3.49,3.4,3.44,212402,3.22931356301302,3.23859319968835,3.15507646961042,3.19219501631172,228890.426890088,0.0,1.0
2024-11-25,3.55,3.63,3.5,3.53,251233,3.29427101974029,3.36850811314289,3.24787283636367,3.27571174638965,270735.815194195,0.0,1.0
2024-11-26,3.44,3.52,3.44,3.51,149330,3.19219501631172,3.26643210971432,3.19219501631172,3.257152473039,160922.248601693,0.0,1.0
2024-11-27,3.42,3.5,3.38,3.42,115730,3.17363574296107,3.24787283636367,3.13651719625977,3.17363574296107,124713.934445014,0.0,1.0
2024-11-29,3.6,3.61,3.44,3.47,145990,3.34066920311692,3.34994883979224,3.19219501631172,3.2200339263377,157322.969753975,0.0,1.0
2024-12-02,3.59,3.67,3.47,3.55,282554,3.33138956644159,3.40562665984419,3.2200339263377,3.29427101974029,304488.214232926,0.0,1.0
2024-12-03,3.67,3.68,3.57,3.6,264912,3.40562665984419,3.41490629651952,3.31283029309094,3.34066920311692,285476.694043874,0.0,1.0
2024-12-04,3.54,3.735,3.495,3.66,212812,3.28499138306497,3.4659442982338,3.24323301802601,3.39634702316887,229332.254533071,0.0,1.0
2024-12-05,3.6,3.625,3.49,3.52,151516,3.34066920311692,3.36386829480523,3.23859319968835,3.26643210971432,163277.944278672,0.0,1.0
2024-12-06,3.53,3.67,3.455,3.67,140410,3.27571174638965,3.40562665984419,3.20611447132471,3.40562665984419,151309.803295812,0.0,1.0
2024-12-09,3.42,3.6,3.41,3.55,256918,3.17363574296107,3.34066920311692,3.16435610628575,3.29427101974029,276862.132634097,0.0,1.0
2024-12-10,3.49,3.515,3.4,3.4,128456,3.23859319968835,3.26179229137666,3.15507646961042,3.15507646961042,138427.833431856,0.0,1.0
2024-12-11,3.45,3.5382,3.44,3.51,172887,3.20147465298705,3.28332104846341,3.19219501631172,3.257152473039,186307.940762076,0.0,1.0
2024-12-12,3.38,3.47,3.375,3.42,118850,3.13651719625977,3.2200339263377,3.13187737792211,3.17363574296107,128076.135045277,0.0,1.0
2024-12-13,3.4,3.4,3.345,3.39,98286,3.15507646961042,3.15507646961042,3.10403846789614,3.1457968329351,105915.784678671,0.0,1.0
2024-12-16,3.41,3.48,3.38,3.38,124406,3.16435610628575,3.22931356301302,3.13651719625977,3.13651719625977,134063.438421899,0.0,1.0
2024-12-17,3.47,3.48,3.41,3.42,152149,3.2200339263377,3.22931356301302,3.16435610628575,3.17363574296107,163960.083054302,0.0,1.0
2024-12-18,3.22,3.5,3.19,3.5,285658,2.98804300945458,3.24787283636367,2.9602040994286,3.24787283636367,307833.172778828,0.0,1.0
2024-12-19,3.15,3.27,3.12,3.25,318177,2.9230855527273,3.0344411928312,2.89524664270133,3.01588191948055,342876.570637788,0.0,1.0
2024-12-20,3.24,3.39,3.1,3.1,738826,3.00660228280523,3.1457968329351,2.87668736935068,2.87668736935068,796179.878426265,0.0,1.0
2024-12-23,3.24,3.33,3.15,3.15,300010,3.00660228280523,3.09011901288315,2.9230855527273,2.9230855527273,323299.295540038,0.0,1.0
2024-12-24,3.26,3.29,3.21,3.23,88254,3.02516155615588,3.05300046618185,2.97876337277925,2.9973226461299,95105.0165947484,0.0,1.0
2024-12-26,3.29,3.33,3.21,3.27,172438,3.05300046618185,3.09011901288315,2.97876337277925,3.0344411928312,185824.08561159,0.0,1.0
2024-12-27,3.2,3.34,3.17,3.26,235510,2.96948373610393,3.09939864955847,2.94164482607795,3.02516155615588,253792.263899984,0.0,1.0
2024-12-30,3.17,3.24,3.09,3.15,257906,2.94164482607795,3.00660228280523,2.86740773267536,2.9230855527273,277926.829490847,0.0,1.0
2024-12-31,3.0,3.19,2.99,3.17,758681,2.83028918597406,3.00954083441908,2.82085488868748,2.99067223984592,804173.301894127,0.05,1.0
2025-01-02,3.01,3.11,2.955,3.02,222564,2.83972348326064,2.93406645612644,2.78783484818445,2.84915778054722,235909.462294119,0.0,1.0
2025-01-03,3.03,3.07,2.9901,3.0,243324,2.8585920778338,2.89632926698012,2.82094923166034,2.83028918597406,257914.280850696,0.0,1.0
2025-01-06,2.93,3.06,2.91,3.04,407734,2.76424910496799,2.88689496969354,2.74538051039483,2.86802637512038,432182.692165088,0.0,1.0
2025-01-07,2.77,2.98,2.76,2.94,803510,2.61330034838271,2.8114205914009,2.60386605109613,2.77368340225457,851690.35445062,0.0,1.0
2025-01-08,2.67,2.77,2.61,2.74,445867,2.51895737551691,2.61330034838271,2.46235159179743,2.58499745652297,472602.236770961,0.0,1.0
2025-01-10,2.66,2.67,2.555,2.6,410628,2.50952307823033,2.51895737551691,2.41046295672124,2.45291729451085,435250.223229766,0.0,1.0
2025-01-13,2.62,2.74,2.59,2.7,316476,2.47178588908401,2.58499745652297,2.44348299722427,2.54726026737665,335452.647278956,0.0,1.0
2025-01-14,2.57,2.64,2.51,2.64,263108,2.42461440265111,2.49065448365717,2.36800861893163,2.49065448365717,278884.576145653,0.0,1.0
2025-01-15,2.71,2.75,2.59,2.67,287220,2.55669456466323,2.59443175380955,2.44348299722427,2.51895737551691,304442.388526972,0.0,1.0
2025-01-16,2.54,2.74,2.52,2.71,333495,2.39631151079137,2.58499745652297,2.37744291621821,2.55669456466323,353492.146653444,0.0,1.0
2025-01-17,2.55,2.65,2.45,2.59,451761,2.40574580807795,2.50008878094375,2.31140283521215,2.44348299722427,478849.654910289,0.0,1.0
2025-01-21,2.61,2.63,2.565,2.59,172381,2.46235159179743,2.48122018637059,2.41989725400782,2.44348299722427,182717.371271736,0.0,1.0
2025-01-22,2.53,2.65,2.52,2.64,217758,2.38687721350479,2.50008878094375,2.37744291621821,2.49065448365717,230815.28320053,0.0,1.0
2025-01-23,2.51,2.55,2.48,2.55,184321,2.36800861893163,2.40574580807795,2.33970572707189,2.40574580807795,195373.321828842,0.0,1.0
2025-01-24,2.51,2.56,2.49,2.5,186366,2.36800861893163,2.41518010536453,2.34914002435847,2.35857432164505,197540.944851395,0.0,1.0
2025-01-27,2.55,2.61,2.49,2.5,165848,2.40574580807795,2.46235159179743,2.34914002435847,2.35857432164505,175792.637185506,0.0,1.0
2025-01-28,2.54,2.56,2.5092,2.53,136495,2.39631151079137,2.41518010536453,2.3672538751487,2.38687721350479,144679.562084775,0.0,1.0
2025-01-29,2.48,2.52,2.46,2.5,204292,2.33970572707189,2.37744291621821,2.32083713249873,2.35857432164505,216541.830084785,0.0,1.0
2025-01-30,2.56,2.595,2.5,2.52,229056,2.41518010536453,2.44820014586756,2.35857432164505,2.37744291621821,242790.737923661,0.0,1.0
2025-01-31,2.55,2.625,2.525,2.57,239632,2.40574580807795,2.4765030377273,2.3821600648615,2.42461440265111,254000.89982416,0.0,1.0
2025-02-03,2.64,2.73,2.49,2.49,361754,2.49065448365717,2.57556315923639,2.34914002435847,2.34914002435847,383445.622934288,0.0,1.0
2025-02-04,2.74,2.74,2.5701,2.62,227932,2.58499745652297,2.58499745652297,2.42470874562397,2.47178588908401,241599.340233026,0.0,1.0
2025-02-05,2.68,2.789,2.655,2.75,239323,2.52839167280349,2.63122551322721,2.50480592958704,2.59443175380955,253673.371455471,0.0,1.0
2025-02-06,2.66,2.715,2.65,2.7,81734,2.50952307823033,2.56141171330652,2.50008878094375,2.54726026737665,86634.9633864755,0.0,1.0
2025-02-07,2.64,2.665,2.585,2.63,133481,2.49065448365717,2.51424022687362,2.43876584858098,2.48122018637059,141484.83553711,0.0,1.0
2025-02-10,2.61,2.74,2.61,2.65,115239,2.46235159179743,2.58499745652297,2.46235159179743,2.50008878094375,122149.002198523,0.0,1.0
2025-02-11,2.6,2.605,2.55,2.6,118125,2.45291729451085,2.45763444315414,2.40574580807795,2.45291729451085,125208.053564336,0.0,1.0
2025-02-12,2.58,2.61,2.53,2.53,146507,2.43404869993769,2.46235159179743,2.38687721350479,2.38687721350479,155291.905215239,0.0,1.0
2025-02-13,2.65,2.66,2.575,2.63,143186,2.50008878094375,2.50952307823033,2.4293315512944,2.48122018637059,151771.770223602,0.0,1.0
2025-02-14,2.62,2.73,2.6,2.69,206708,2.47178588908401,2.57556315923639,2.45291729451085,2.53782597009007,219102.699142237,0.0,1.0
2025-02-18,2.65,2.66,2.59,2.59,93137,2.50008878094375,2.50952307823033,2.44348299722427,2.44348299722427,98721.7141572194,0.0,1.0
2025-02-19,2.64,2.665,2.6,2.6,65900,2.49065448365717,2.51424022687362,2.45291729451085,2.45291729451085,69851.5194064739,0.0,1.0
2025-02-20,2.61,2.69,2.6,2.64,94113,2.46235159179743,2.53782597009007,2.45291729451085,2.49065448365717,99756.2374188388,0.0,1.0
2025-02-21,2.58,2.66,2.58,2.66,144612,2.43404869993769,2.50952307823033,2.43404869993769,2.50952307823033,153283.276546419,0.0,1.0
2025-02-24,2.61,2.64,2.57,2.64,113476,2.46235159179743,2.49065448365717,2.42461440265111,2.49065448365717,120280.288560987,0.0,1.0
2025-02-25,2.69,2.74,2.61,2.63,191968,2.53782597009007,2.58499745652297,2.46235159179743,2.48122018637059,203478.853982124,0.0,1.0
2025-02-26,2.59,2.75,2.515,2.71,240369,2.44348299722427,2.59443175380955,2.37272576757492,2.55669456466323,254782.092082166,0.0,1.0
2025-02-27,2.6,2.63,2.495,2.57,239692,2.45291729451085,2.48122018637059,2.35385717300176,2.42461440265111,254064.497565653,0.0,1.0
2025-02-28,2.87,2.96,2.585,2.59,393919,2.70764332124851,2.79255199682774,2.43876584858098,2.44348299722427,417539.312186325,0.0,1.0
2025-03-03,2.84,2.88,2.69,2.69,236760,2.67934042938877,2.71707761853509,2.53782597009007,2.53782597009007,250956.687931362,0.0,1.0
2025-03-04,3.02,3.11,2.781,2.79,506071,2.84915778054722,2.93406645612644,2.62367807539795,2.63216894295587,536416.210585032,0.0,1.0
2025-03-05,3.02,3.13,3.015,3.05,271135,2.84915778054722,2.9529350506996,2.84444063190393,2.87746067240696,287392.893995057,0.0,1.0
2025-03-06,3.01,3.28,2.995,3.01,456995,2.83972348326064,3.0944495099983,2.82557203733077,2.83972348326064,484397.497893194,0.0,1.0
2025-03-07,3.01,3.0649,2.985,3.0,417270,2.83972348326064,2.89151777536396,2.81613774004419,2.83028918597406,442290.49321304,0.0,1.0
2025-03-10,3.01,3.13,2.99,3.01,500499,2.83972348326064,2.9529350506996,2.82085488868748,2.83972348326064,530510.100325049,0.0,1.0
2025-03-11,3.0,3.04,2.895,3.02,456978,2.83028918597406,2.86802637512038,2.73122906446496,2.84915778054722,484379.478533104,0.0,1.0
2025-03-12,3.02,3.0571,2.92,3.02,410745,2.84915778054722,2.88415902348043,2.75481480768141,2.84915778054722,435374.238825677,0.0,1.0
2025-03-13,3.01,3.06,2.85,3.05,504212,2.83972348326064,2.88689496969354,2.68877472667535,2.87746067240696,534445.740561107,0.0,1.0
2025-03-14,2.95,3.04,2.9,3.04,370112,2.78311769954116,2.86802637512038,2.73594621310825,2.86802637512038,392304.788324261,0.0,1.0
2025-03-17,3.0,3.075,2.92,2.93,247664,2.83028918597406,2.90104641562341,2.75481480768141,2.76424910496799,262514.517485355,0.0,1.0
2025-03-18,2.94,3.03,2.905,2.99,229539,2.77368340225457,2.8585920778338,2.74066336175154,2.82085488868748,243302.69974268,0.0,1.0
2025-03-19,2.96,3.0,2.915,2.92,118846,2.79255199682774,2.83028918597406,2.75009765903812,2.75481480768141,125972.28642461,0.0,1.0
2025-03-20,2.96,3.01,2.96,2.99,76553,2.79255199682774,2.83972348326064,2.79255199682774,2.82085488868748,81143.2984085552,0.0,1.0
2025-03-21,2.8,2.93,2.79,2.92,415520,2.64160324024245,2.76424910496799,2.63216894295587,2.75481480768141,440435.559086162,0.0,1.0
2025-03-24,2.85,2.875,2.84,2.86,114101,2.68877472667535,2.7123604698918,2.67934042938877,2.69820902396193,120942.765034872,0.0,1.0
2025-03-25,2.67,2.83,2.645,2.79,367788,2.51895737551691,2.66990613210219,2.49537163230046,2.63216894295587,389841.435803767,0.0,1.0
2025-03-26,2.73,2.74,2.67,2.69,107437,2.57556315923639,2.58499745652297,2.51895737551691,2.53782597009007,113879.175879717,0.0,1.0
2025-03-27,2.69,2.76,2.645,2.76,184803,2.53782597009007,2.60386605109613,2.49537163230046,2.60386605109613,195884.223685502,0.0,1.0
2025-03-28,2.63,2.74,2.59,2.71,225567,2.48122018637059,2.58499745652297,2.44348299722427,2.55669456466323,239092.529255844,0.0,1.0
2025-03-31,2.49,2.58,2.435,2.58,473587,2.39631151079137,2.48292517985612,2.3433809352518,2.48292517985612,492102.810794647,0.05,1.0
2025-04-01,2.55,2.6401,2.46,2.54,301804,2.45405395683453,2.54076386330935,2.36744028776978,2.44443021582734,313603.618150557,0.0,1.0
2025-04-02,2.61,2.64,2.55,2.55,187591,2.5117964028777,2.54066762589928,2.45405395683453,2.45405395683453,194925.237347686,0.0,1.0
2025-04-03,2.38,2.53,2.32,2.49,245689,2.29045035971223,2.43480647482014,2.23270791366906,2.39631151079137,255294.692382447,0.0,1.0
2025-04-04,2.22,2.35,2.16,2.34,401820,2.13647050359712,2.26157913669065,2.07872805755396,2.25195539568345,417529.939448307,0.0,1.0
2025-04-07,2.09,2.2599,1.99,2.14,448105,2.0113618705036,2.17486923021583,1.91512446043165,2.05948057553957,465624.542124541,0.0,1.0
2025-04-08,2.01,2.17,2.0,2.16,346970,1.93437194244604,2.08835179856115,1.92474820143885,2.07872805755396,360535.47133139,0.0,1.0
2025-04-09,2.08,2.16,1.87,1.99,704779,2.0017381294964,2.07872805755396,1.79963956834532,1.91512446043165,732333.714584736,0.0,1.0
2025-04-10,1.9,2.05,1.83,2.02,549123,1.82851079136691,1.97286690647482,1.76114460431655,1.94399568345324,570592.03857367,0.0,1.0
2025-04-11,1.97,1.99,1.8409,1.98,907122,1.89587697841727,1.91512446043165,1.77163448201439,1.90550071942446,942587.710248933,0.0,1.0
2025-04-14,1.96,2.13,1.95,1.99,507290,1.88625323741007,2.04985683453237,1.87662949640288,1.91512446043165,527123.495552068,0.0,1.0
2025-04-15,1.97,2.05,1.9387,1.95,259187,1.89587697841727,1.97286690647482,1.86575466906475,1.87662949640288,269320.4231143,0.0,1.0
2025-04-16,1.95,2.035,1.93,1.95,308075,1.87662949640288,1.95843129496403,1.85738201438849,1.87662949640288,320119.795170815,0.0,1.0
2025-04-17,1.91,1.98,1.91,1.94,217364,1.8381345323741,1.90550071942446,1.8381345323741,1.86700575539568,225862.271062271,0.0,1.0
2025-04-21,1.85,1.9,1.8,1.89,352055,1.78039208633094,1.82851079136691,1.73227338129496,1.81888705035971,365819.279360095,0.0,1.0
2025-04-22,1.85,1.9,1.825,1.88,211204,1.78039208633094,1.82851079136691,1.75633273381295,1.80926330935252,219461.43380429,0.0,1.0
2025-04-23,1.89,1.9903,1.88,1.93,283335,1.81888705035971,1.91541317266187,1.80926330935252,1.85738201438849,294412.536443149,0.0,1.0
2025-04-24,1.9,1.96,1.89,1.91,187554,1.82851079136691,1.88625323741007,1.81888705035971,1.8381345323741,194886.79076026,0.0,1.0
2025-04-25,1.9,1.92,1.86,1.89,166907,1.82851079136691,1.8477582733813,1.79001582733813,1.81888705035971,173432.555879494,0.0,1.0
2025-04-28,1.91,1.95,1.875,1.88,251598,1.8381345323741,1.87662949640288,1.80445143884892,1.80926330935252,261434.716304104,0.0,1.0
2025-04-29,1.9,1.9325,1.89,1.89,198703,1.82851079136691,1.85978794964029,1.81888705035971,1.81888705035971,206471.682739029,0.0,1.0
2025-04-30,1.87,1.9,1.85,1.89,265361,1.79963956834532,1.82851079136691,1.78039208633094,1.81888705035971,275735.807729686,0.0,1.0
2025-05-01,1.9,1.92,1.86,1.87,199288,1.82851079136691,1.8477582733813,1.79001582733813,1.79963956834532,207079.554459146,0.0,1.0
2025-05-02,2.04,2.04,1.92,1.92,228532,1.96324316546763,1.96324316546763,1.8477582733813,1.8477582733813,237466.905883232,0.0,1.0
2025-05-05,1.98,2.05,1.98,2.01,161499,1.90550071942446,1.97286690647482,1.90550071942446,1.93437194244604,167813.119533528,0.0,1.0
2025-05-06,1.94,2.005,1.915,1.95,158387,1.86700575539568,1.92956007194245,1.8429464028777,1.87662949640288,164579.449801899,0.0,1.0
2025-05-07,1.92,1.98,1.92,1.96,156694,1.8477582733813,1.90550071942446,1.8477582733813,1.88625323741007,162820.258652911,0.0,1.0
2025-05-08,1.99,2.08,1.93,2.08,185006,1.91512446043165,2.0017381294964,1.85738201438849,2.0017381294964,192239.171712642,0.0,1.0
2025-05-09,1.98,2.03,1.965,2.03,154915,1.90550071942446,1.95361942446043,1.89106510791367,1.95361942446043,160971.705165583,0.0,1.0
2025-05-12,2.12,2.1792,2.07,2.09,329394,2.04023309352518,2.09720564028777,1.99211438848921,2.0113618705036,342272.303206997,0.0,1.0
2025-05-13,2.12,2.1707,2.105,2.13,237992,2.04023309352518,2.08902546043165,2.02579748201439,2.04985683453237,247296.763100845,0.0,1.0
2025-05-14,2.04,2.1,2.0,2.1,292257,1.96324316546763,2.02098561151079,1.92474820143885,2.02098561151079,303683.359497645,0.0,1.0
2025-05-15,2.09,2.13,2.05,2.05,170718,2.0113618705036,2.04985683453237,1.97286690647482,1.97286690647482,177392.554384391,0.0,1.0
2025-05-16,2.13,2.155,2.08,2.09,198389,2.04985683453237,2.07391618705036,2.0017381294964,2.0113618705036,206145.406294386,0.0,1.0
2025-05-19,2.13,2.14,2.08,2.08,164132,2.04985683453237,2.05948057553957,2.0017381294964,2.0017381294964,170549.061822532,0.0,1.0
2025-05-20,2.06,2.1403,2.045,2.11,393175,1.98249064748201,2.05976928776978,1.96805503597122,2.03060935251799,408546.946251029,0.0,1.0
2025-05-21,1.98,2.03,1.98,2.03,176414,1.90550071942446,1.95361942446043,1.90550071942446,1.95361942446043,183311.250654108,0.0,1.0
2025-05-22,2.07,2.08,1.96,1.99,292727,1.99211438848921,2.0017381294964,1.88625323741007,1.91512446043165,304171.735067653,0.0,1.0
2025-05-23,2.0,2.0747,1.97,2.02,483339,1.92474820143885,1.99663754676259,1.89587697841727,1.94399568345324,502236.084323839,0.0,1.0
2025-05-27,2.43,2.44,2.1001,2.12,755689,2.3385690647482,2.3481928057554,2.02108184892086,2.04023309352518,785234.140689243,0.0,1.0
2025-05-28,2.25,2.43,2.25,2.43,286245,2.16534172661871,2.3385690647482,2.16534172661871,2.3385690647482,297436.308589369,0.0,1.0
2025-05-29,2.35,2.385,2.225,2.26,314465,2.26157913669065,2.29526223021583,2.14128237410072,2.1749654676259,326759.624729012,0.0,1.0
2025-05-30,2.28,2.3901,2.27,2.34,224389,2.19421294964029,2.3001703381295,2.18458920863309,2.25195539568345,233161.927188458,0.0,1.0
2025-06-02,2.38,2.38,2.15,2.24,1215079,2.29045035971223,2.29045035971223,2.06910431654676,2.15571798561151,1262584.89197877,0.0,1.0
2025-06-03,2.31,2.55,2.3,2.35,294456,2.22308417266187,2.45405395683453,2.21346043165468,2.26157913669065,305968.333707109,0.0,1.0
2025-06-04,2.29,2.33,2.25,2.3,149139,2.20383669064748,2.24233165467626,2.16534172661871,2.21346043165468,154969.881139269,0.0,1.0
2025-06-05,2.3,2.36,2.2435,2.3,167524,2.21346043165468,2.27120287769784,2.15908629496403,2.21346043165468,174073.67870225,0.0,1.0
2025-06-06,2.41,2.42,2.28,2.37,256006,2.31932158273381,2.32894532374101,2.19421294964029,2.28082661870504,266015.055692607,0.0,1.0
2025-06-09,2.47,2.59,2.39,2.45,522410,2.37706402877698,2.49254892086331,2.30007410071942,2.35781654676259,542834.641548927,0.0,1.0
2025-06-10,2.5,2.51,2.4245,2.48,122682,2.40593525179856,2.41555899280576,2.33327600719424,2.38668776978417,127478.492935636,0.0,1.0
2025-06-11,2.53,2.59,2.4857,2.51,328044,2.43480647482014,2.49254892086331,2.39217330215827,2.41555899280576,340869.522314421,0.0,1.0
2025-06-12,2.49,2.5497,2.46,2.52,141424,2.39631151079137,2.45376524460432,2.36744028776978,2.42518273381295,146953.248112432,0.0,1.0
2025-06-13,2.4,2.505,2.39,2.45,271622,2.30969784172662,2.41074712230216,2.30007410071942,2.35781654676259,282241.593780369,0.0,1.0
2025-06-16,2.46,2.48,2.39,2.4,212166,2.36744028776978,2.38668776978417,2.30007410071942,2.30969784172662,220461.045077372,0.0,1.0
2025-06-17,2.52,2.54,2.375,2.41,305453,2.42518273381295,2.44443021582734,2.28563848920863,2.31932158273381,317395.282948344,0.0,1.0
2025-06-18,2.59,2.695,2.52,2.52,240450,2.49254892086331,2.59359820143885,2.42518273381295,2.42518273381295,249850.863422292,0.0,1.0
2025-06-20,2.51,2.64,2.5,2.64,394804,2.41555899280576,2.54066762589928,2.40593525179856,2.54066762589928,410239.635194736,0.0,1.0
2025-06-23,2.55,2.565,2.41,2.51,353210,2.45405395683453,2.46848956834532,2.31932158273381,2.41555899280576,367019.436345967,0.0,1.0
2025-06-24,2.55,2.615,2.52,2.56,206775,2.45405395683453,2.5166082733813,2.42518273381295,2.46367769784173,214859.273379682,0.0,1.0
2025-06-25,2.55,2.6003,2.5194,2.55,138518,2.45405395683453,2.50246137410072,2.42460530935252,2.45405395683453,143933.632354041,0.0,1.0
2025-06-26,2.65,2.65,2.52,2.59,173500,2.55029136690648,2.55029136690648,2.42518273381295,2.49254892086331,180283.322120056,0.0,1.0
2025-06-27,2.6,2.66,2.46,2.66,934960,2.5021726618705,2.55991510791367,2.36744028776978,2.55991510791367,971514.091350827,0.0,1.0
2025-06-30,2.45,2.545,2.44,2.53,326461,2.40593525179856,2.49922661870504,2.39611510791367,2.4844964028777,332440.139194139,0.05,1.0
2025-07-01,2.49,2.575,2.45,2.45,187145,2.44521582733813,2.52868705035971,2.40593525179856,2.40593525179856,190572.564102564,0.0,1.0
2025-07-02,2.52,2.5494,2.46,2.51,328747,2.47467625899281,2.50354748201439,2.41575539568345,2.46485611510791,334768.007326007,0.0,1.0
2025-07-03,2.55,2.56,2.52,2.54,102056,2.50413669064748,2.51395683453237,2.47467625899281,2.49431654676259,103925.157509158,0.0,1.0
2025-07-07,2.5,2.55,2.47,2.52,284636,2.45503597122302,2.50413669064748,2.42557553956835,2.47467625899281,289849.113553114,0.0,1.0
2025-07-08,2.53,2.57,2.52,2.52,171148,2.4844964028777,2.52377697841727,2.47467625899281,2.47467625899281,174282.578754579,0.0,1.0
2025-07-09,2.56,2.56,2.52,2.55,153882,2.51395683453237,2.51395683453237,2.47467625899281,2.50413669064748,156700.351648352,0.0,1.0
2025-07-10,2.65,2.65,2.53,2.57,309032,2.6023381294964,2.6023381294964,2.4844964028777,2.52377697841727,314691.926739927,0.0,1.0
2025-07-11,2.67,2.67,2.5309,2.6,211234,2.62197841726619,2.62197841726619,2.48538021582734,2.55323741007194,215102.754578754,0.0,1.0
2025-07-14,2.52,2.6907,2.52,2.65,214624,2.47467625899281,2.64230611510791,2.47467625899281,2.6023381294964,218554.842490842,0.0,1.0
2025-07-15,2.49,2.56,2.49,2.56,154819,2.44521582733813,2.51395683453237,2.44521582733813,2.51395683453237,157654.512820513,0.0,1.0
2025-07-16,2.54,2.56,2.48,2.52,132170,2.49431654676259,2.51395683453237,2.43539568345324,2.47467625899281,134590.695970696,0.0,1.0
2025-07-17,2.47,2.585,2.47,2.53,122517,2.42557553956835,2.5385071942446,2.42557553956835,2.4844964028777,124760.901098901,0.0,1.0
2025-07-18,2.41,2.515,2.4,2.51,165787,2.36665467625899,2.46976618705036,2.3568345323741,2.46485611510791,168823.391941392,0.0,1.0
2025-07-21,2.39,2.4651,2.38,2.41,198583,2.34701438848921,2.42076366906475,2.33719424460432,2.36665467625899,202220.051282051,0.0,1.0
2025-07-22,2.45,2.5,2.42,2.42,217963,2.40593525179856,2.45503597122302,2.37647482014388,2.37647482014388,221954.996336996,0.0,1.0
2025-07-23,2.49,2.495,2.425,2.48,179992,2.44521582733813,2.45012589928058,2.38138489208633,2.43539568345324,183288.556776557,0.0,1.0
2025-07-24,2.39,2.48,2.38,2.48,79531,2.34701438848921,2.43539568345324,2.33719424460432,2.43539568345324,80987.6117216117,0.0,1.0
2025-07-25,2.38,2.4,2.35,2.4,76476,2.33719424460432,2.3568345323741,2.30773381294964,2.3568345323741,77876.6593406592,0.0,1.0
2025-07-28,2.37,2.41,2.365,2.38,106377,2.32737410071942,2.36665467625899,2.32246402877698,2.33719424460432,108325.296703297,0.0,1.0
2025-07-29,2.34,2.4391,2.335,2.41,154039,2.29791366906475,2.39523129496403,2.2930035971223,2.36665467625899,156860.227106227,0.0,1.0
2025-07-30,2.26,2.37,2.25,2.37,148544,2.21935251798561,2.32737410071942,2.20953237410072,2.32737410071942,151264.586080586,0.0,1.0
2025-07-31,2.2,2.24,2.16,2.24,225895,2.16043165467626,2.19971223021583,2.12115107913669,2.19971223021583,230032.271062271,0.0,1.0
2025-08-01,2.08,2.22,2.065,2.22,275748,2.04258992805755,2.18007194244604,2.02785971223022,2.18007194244604,280798.32967033,0.0,1.0
2025-08-04,2.18,2.19,2.08,2.1,138021,2.14079136690648,2.15061151079137,2.04258992805755,2.06223021582734,140548.857142857,0.0,1.0
2025-08-05,2.14,2.24,2.115,2.21,119879,2.10151079136691,2.19971223021583,2.07696043165468,2.17025179856115,122074.586080586,0.0,1.0
2025-08-06,2.1,2.18,2.1,2.15,205687,2.06223021582734,2.14079136690648,2.06223021582734,2.1113309352518,209454.161172161,0.0,1.0
2025-08-07,2.17,2.17,2.1,2.12,132140,2.13097122302158,2.13097122302158,2.06223021582734,2.08187050359712,134560.146520147,0.0,1.0
2025-08-08,2.12,2.17,2.11,2.17,120290,2.08187050359712,2.13097122302158,2.07205035971223,2.13097122302158,122493.113553114,0.0,1.0
2025-08-11,2.07,2.198,2.065,2.14,414452,2.03276978417266,2.15846762589928,2.02785971223022,2.10151079136691,422042.695970696,0.0,1.0
2025-08-12,2.14,2.1708,2.11,2.12,179012,2.10151079136691,2.13175683453237,2.07205035971223,2.08187050359712,182290.608058608,0.0,1.0
2025-08-13,2.2,2.2,2.12,2.15,173476,2.16043165467626,2.16043165467626,2.08187050359712,2.1113309352518,176653.216117216,0.0,1.0
2025-08-14,2.11,2.1697,2.1,2.14,260829,2.07205035971223,2.13067661870504,2.06223021582734,2.10151079136691,265606.087912088,0.0,1.0
2025-08-15,2.12,2.15,2.085,2.12,135854,2.08187050359712,2.1113309352518,2.0475,2.08187050359712,138342.168498169,0.0,1.0
2025-08-18,2.13,2.1888,2.1,2.1,157915,2.09169064748201,2.14943309352518,2.06223021582734,2.06223021582734,160807.216117216,0.0,1.0
2025-08-19,2.13,2.175,2.11,2.14,130157,2.09169064748201,2.13588129496403,2.07205035971223,2.10151079136691,132540.827838828,0.0,1.0
2025-08-20,2.1,2.14,2.1,2.14,180614,2.06223021582734,2.10151079136691,2.06223021582734,2.10151079136691,183921.948717949,0.0,1.0
2025-08-21,2.07,2.1088,2.045,2.1,242028,2.03276978417266,2.07087194244604,2.00821942446043,2.06223021582734,246460.747252747,0.0,1.0
2025-08-22,2.25,2.25,2.0929,2.1,481788,2.20953237410072,2.20953237410072,2.05525791366906,2.06223021582734,490611.956043956,0.0,1.0
2025-08-25,2.2,2.255,2.19,2.22,187609,2.16043165467626,2.21444244604317,2.15061151079137,2.18007194244604,191045.062271062,0.0,1.0
2025-08-26,2.25,2.2665,2.19,2.19,368263,2.20953237410072,2.22573561151079,2.15061151079137,2.15061151079137,375007.743589744,0.0,1.0
2025-08-27,2.73,3.1,2.51,2.51,6361650,2.68089928057554,3.04424460431655,2.46485611510791,2.46485611510791,6478163.73626374,0.0,1.0
2025-08-28,2.7,2.84,2.66,2.73,1036325,2.65143884892086,2.78892086330935,2.6121582733813,2.68089928057554,1055305.31135531,0.0,1.0
2025-08-29,2.76,2.86,2.63,2.69,742822,2.71035971223022,2.80856115107914,2.58269784172662,2.64161870503597,756426.798534797,0.0,1.0
2025-09-02,2.76,2.87,2.64,2.72,602232,2.71035971223022,2.81838129496403,2.59251798561151,2.67107913669065,613261.890109889,0.0,1.0
2025-09-03,2.76,2.81,2.73,2.73,661114,2.71035971223022,2.75946043165468,2.68089928057554,2.68089928057554,673222.315018314,0.0,1.0
2025-09-04,2.94,2.95,2.7547,2.77,748161,2.88712230215827,2.89694244604317,2.70515503597122,2.72017985611511,761863.582417583,0.0,1.0
2025-09-05,2.98,3.035,2.9264,2.95,472594,2.92640287769784,2.98041366906475,2.87376690647482,2.89694244604317,481249.567765568,0.0,1.0
2025-09-08,2.98,3.02,2.92,3.02,301044,2.92640287769784,2.96568345323741,2.86748201438849,2.96568345323741,306557.626373627,0.0,1.0
2025-09-09,2.91,2.96,2.85,2.96,356406,2.8576618705036,2.90676258992806,2.79874100719424,2.90676258992806,362933.582417582,0.0,1.0
2025-09-10,2.91,2.9377,2.845,2.89,274166,2.8576618705036,2.88486366906475,2.7938309352518,2.83802158273381,279187.355311355,0.0,1.0
2025-09-11,3.0,3.02,2.88,2.89,254459,2.94604316546763,2.96568345323741,2.82820143884892,2.83802158273381,259119.421245421,0.0,1.0
2025-09-12,2.97,2.99,2.93,2.96,199377,2.91658273381295,2.93622302158273,2.87730215827338,2.90676258992806,203028.593406593,0.0,1.0
2025-09-15,3.02,3.055,2.91,2.98,312174,2.96568345323741,3.00005395683453,2.8576618705036,2.92640287769784,317891.472527473,0.0,1.0
2025-09-16,2.97,3.01,2.89,3.0,533714,2.91658273381295,2.95586330935252,2.83802158273381,2.94604316546763,543488.981684982,0.0,1.0
2025-09-17,2.97,3.11,2.96,3.0,269972,2.91658273381295,3.05406474820144,2.90676258992806,2.94604316546763,274916.542124542,0.0,1.0
2025-09-18,3.03,3.05,2.9311,2.99,255447,2.9755035971223,2.99514388489209,2.87838237410072,2.93622302158273,260125.516483517,0.0,1.0
2025-09-19,2.88,3.05,2.85,3.05,1468116,2.82820143884892,2.99514388489209,2.79874100719424,2.99514388489209,1495004.57142857,0.0,1.0
2025-09-22,2.89,2.9,2.83,2.88,430090,2.83802158273381,2.84784172661871,2.77910071942446,2.82820143884892,437967.106227107,0.0,1.0
2025-09-23,2.85,2.93,2.84,2.92,283342,2.79874100719424,2.87730215827338,2.78892086330935,2.86748201438849,288531.413919414,0.0,1.0
2025-09-24,2.88,2.88,2.815,2.84,404157,2.82820143884892,2.82820143884892,2.76437050359712,2.78892086330935,411559.142857143,0.0,1.0
2025-09-25,2.82,2.89,2.8,2.85,312260,2.76928057553957,2.83802158273381,2.74964028776978,2.79874100719424,317979.047619047,0.0,1.0
2025-09-26,2.8,2.875,2.785,2.82,317955,2.74964028776978,2.82329136690648,2.73491007194245,2.76928057553957,323778.351648352,0.0,1.0
2025-09-29,2.79,2.81,2.74,2.81,344921,2.73982014388489,2.75946043165468,2.69071942446043,2.75946043165468,351238.234432235,0.0,1.0
2025-09-30,2.73,2.75,2.675,2.73,555533,2.73,2.75,2.675,2.73,555533,0.05,1.0
2025-10-01,2.69,2.75,2.67,2.69,486572,2.69,2.75,2.67,2.69,486572,0.0,1.0
2025-10-02,2.7,2.713,2.66,2.7,327789,2.7,2.713,2.66,2.7,327789,0.0,1.0
2025-10-03,2.71,2.75,2.67,2.7,286409,2.71,2.75,2.67,2.7,286409,0.0,1.0
2025-10-06,2.68,2.72,2.665,2.72,307894,2.68,2.72,2.665,2.72,307894,0.0,1.0
2025-10-07,2.65,2.68,2.63,2.67,220813,2.65,2.68,2.63,2.67,220813,0.0,1.0
2025-10-08,2.63,2.75,2.62,2.71,555209,2.63,2.75,2.62,2.71,555209,0.0,1.0
2025-10-09,2.58,2.66,2.57,2.63,378034,2.58,2.66,2.57,2.63,378034,0.0,1.0
2025-10-10,2.48,2.6,2.475,2.58,520193,2.48,2.6,2.475,2.58,520193,0.0,1.0
2025-10-13,2.54,2.55,2.48,2.51,334150,2.54,2.55,2.48,2.51,334150,0.0,1.0
2025-10-14,2.55,2.56,2.49,2.49,228024,2.55,2.56,2.49,2.49,228024,0.0,1.0
2025-10-15,2.64,2.71,2.545,2.66,648447,2.64,2.71,2.545,2.66,648447,0.0,1.0
2025-10-16,2.66,2.76,2.65,2.65,278520,2.66,2.76,2.65,2.65,278520,0.0,1.0
2025-10-17,2.64,2.66,2.605,2.64,185608,2.64,2.66,2.605,2.64,185608,0.0,1.0
2025-10-20,2.71,2.71,2.63,2.67,154293,2.71,2.71,2.63,2.67,154293,0.0,1.0
2025-10-21,2.59,2.7,2.59,2.69,236200,2.59,2.7,2.59,2.69,236200,0.0,1.0
2025-10-22,2.71,2.72,2.595,2.61,218372,2.71,2.72,2.595,2.61,218372,0.0,1.0
2025-10-23,2.76,2.79,2.69,2.73,353803,2.76,2.79,2.69,2.73,353803,0.0,1.0
2025-10-24,2.81,2.8965,2.765,2.81,467169,2.81,2.8965,2.765,2.81,467169,0.0,1.0
2025-10-27,2.79,2.86,2.74,2.83,263940,2.79,2.86,2.74,2.83,263940,0.0,1.0
2025-10-28,2.62,2.77,2.62,2.77,207963,2.62,2.77,2.62,2.77,207963,0.0,1.0
2025-10-29,2.54,2.63,2.495,2.62,342684,2.54,2.63,2.495,2.62,342684,0.0,1.0
2025-10-30,2.52,2.55,2.49,2.49,143668,2.52,2.55,2.49,2.49,143668,0.0,1.0
2025-10-31,2.55,2.57,2.485,2.51,178326,2.55,2.57,2.485,2.51,178326,0.0,1.0
2025-11-03,2.54,2.5901,2.5,2.54,248856,2.54,2.5901,2.5,2.54,248856,0.0,1.0
2025-11-04,2.5,2.55,2.45,2.5,383113,2.5,2.55,2.45,2.5,383113,0.0,1.0
2025-11-05,2.58,2.58,2.34,2.49,545661,2.58,2.58,2.34,2.49,545661,0.0,1.0
2025-11-06,2.61,2.655,2.57,2.57,357643,2.61,2.655,2.57,2.57,357643,0.0,1.0
2025-11-07,2.72,2.78,2.6,2.61,387660,2.72,2.78,2.6,2.61,387660,0.0,1.0
2025-11-10,2.72,2.78,2.6648,2.71,425498,2.72,2.78,2.6648,2.71,425498,0.0,1.0
2025-11-11,2.82,2.835,2.67,2.72,315357,2.82,2.835,2.67,2.72,315357,0.0,1.0
2025-11-12,2.77,2.86,2.76,2.84,222279,2.77,2.86,2.76,2.84,222279,0.0,1.0
2025-11-13,2.71,2.76,2.685,2.73,296846,2.71,2.76,2.685,2.73,296846,0.0,1.0
2025-11-14,2.71,2.76,2.552,2.69,315023,2.71,2.76,2.552,2.69,315023,0.0,1.0
2025-11-17,2.65,2.71,2.61,2.71,286793,2.65,2.71,2.61,2.71,286793,0.0,1.0
2025-11-18,2.63,2.68,2.61,2.65,138241,2.63,2.68,2.61,2.65,138241,0.0,1.0
2025-11-19,2.76,2.94,2.6,2.6,656333,2.76,2.94,2.6,2.6,656333,0.0,1.0
2025-11-20,2.72,2.9418,2.7045,2.82,443432,2.72,2.9418,2.7045,2.82,443432,0.0,1.0
2025-11-21,2.8,2.855,2.73,2.73,228274,2.8,2.855,2.73,2.73,228274,0.0,1.0
2025-11-24,2.68,2.77,2.615,2.76,315146,2.68,2.77,2.615,2.76,315146,0.0,1.0
2025-11-25,2.72,2.75,2.66,2.67,188157,2.72,2.75,2.66,2.67,188157,0.0,1.0
2025-11-26,2.69,2.745,2.68,2.69,152988,2.69,2.745,2.68,2.69,152988,0.0,1.0