date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-08-29,1340.0,1340.0,1340.0,1340.0,2,17.4880987341943,17.4880987341943,17.4880987341943,17.4880987341943,153.24707623933,0.0,1.0
2007-08-30,1326.0,1340.0,1326.0,1340.0,25,17.3053872548819,17.4880987341943,17.3053872548819,17.4880987341943,1915.58845299161,0.0,1.0
2007-08-31,1325.0,1326.0,1325.0,1326.0,139,17.292336434931,17.3053872548819,17.292336434931,17.3053872548819,10650.6717986334,0.0,1.0
2007-09-04,1315.0,1320.0,1315.0,1320.0,11,17.1618282354221,17.2270823351765,17.1618282354221,17.2270823351765,842.85891931631,0.0,1.0
2007-09-05,1300.0,1305.0,1300.0,1305.0,25,16.9660659361587,17.0313200359131,16.9660659361587,17.0313200359131,1915.58845299162,0.0,1.0
2007-09-06,1275.0,1275.0,1275.0,1275.0,209,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,16014.3194670099,0.0,1.0
2007-09-07,1300.0,1300.0,1230.0,1230.0,128,16.9660659361587,16.9660659361587,16.0525085395963,16.0525085395963,9807.81287931707,0.0,1.0
2007-09-10,1251.0,1251.0,1251.0,1251.0,5,16.326575758565,16.326575758565,16.326575758565,16.326575758565,383.117690598324,0.0,1.0
2007-09-11,1275.0,1275.0,1275.0,1275.0,25,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,1915.58845299162,0.0,1.0
2007-09-12,1275.0,1275.0,1275.0,1275.0,25,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,1915.58845299162,0.0,1.0
2007-09-13,1275.0,1275.0,1275.0,1275.0,5,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,383.117690598324,0.0,1.0
2007-09-14,1275.0,1275.0,1275.0,1275.0,0,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,0,0.0,1.0
2007-09-17,1275.0,1275.0,1275.0,1275.0,0,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,0,0.0,1.0
2007-09-18,1295.0,1295.0,1295.0,1295.0,9,16.9008118364042,16.9008118364042,16.9008118364042,16.9008118364042,689.611843076984,0.0,1.0
2007-09-19,1295.0,1295.0,1295.0,1295.0,0,16.9008118364042,16.9008118364042,16.9008118364042,16.9008118364042,0,0.0,1.0
2007-09-20,1300.0,1300.0,1285.0,1285.0,106,16.9660659361587,16.9660659361587,16.7703036368953,16.7703036368953,8122.09504068445,0.0,1.0
2007-09-21,1300.0,1300.0,1300.0,1300.0,100,16.9660659361587,16.9660659361587,16.9660659361587,16.9660659361587,7662.35381196646,0.0,1.0
2007-09-24,1300.0,1300.0,1300.0,1300.0,0,16.9660659361587,16.9660659361587,16.9660659361587,16.9660659361587,0,0.0,1.0
2007-09-25,1295.0,1295.0,1295.0,1295.0,5,16.9008118364042,16.9008118364042,16.9008118364042,16.9008118364042,383.117690598324,0.0,1.0
2007-09-26,1295.0,1295.0,1295.0,1295.0,0,16.9008118364042,16.9008118364042,16.9008118364042,16.9008118364042,0,0.0,1.0
2007-09-27,1300.0,1300.0,1297.0,1297.0,55,16.9660659361587,16.9660659361587,16.926913476306,16.926913476306,4214.29459658156,0.0,1.0
2007-09-28,1295.0,1295.0,1295.0,1295.0,15,16.9008118364042,16.9008118364042,16.9008118364042,16.9008118364042,1149.35307179497,0.0,1.0
2007-10-01,1295.0,1295.0,1290.0,1295.0,27,16.9008118364042,16.9008118364042,16.8355577366498,16.9008118364042,2068.83552923095,0.0,1.0
2007-10-02,1290.0,1290.0,1290.0,1290.0,15,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,1149.35307179497,0.0,1.0
2007-10-03,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-04,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-05,1290.0,1290.0,1275.0,1275.0,1000,16.8355577366498,16.8355577366498,16.6397954373864,16.6397954373864,76623.5381196646,0.0,1.0
2007-10-08,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-09,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-10,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-11,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-12,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-15,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-16,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-17,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-18,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-19,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-22,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-23,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-24,1300.0,1300.0,1300.0,1300.0,42,16.9660659361587,16.9660659361587,16.9660659361587,16.9660659361587,3218.18860102591,0.0,1.0
2007-10-25,1290.0,1290.0,1290.0,1290.0,5,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,383.117690598323,0.0,1.0
2007-10-26,1290.0,1290.0,1290.0,1290.0,100,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,7662.35381196646,0.0,1.0
2007-10-29,1290.0,1290.0,1290.0,1290.0,0,16.8355577366498,16.8355577366498,16.8355577366498,16.8355577366498,0,0.0,1.0
2007-10-30,1280.0,1280.0,1280.0,1280.0,5,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,383.117690598323,0.0,1.0
2007-10-31,1280.0,1280.0,1280.0,1280.0,28,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,2145.45906735061,0.0,1.0
2007-11-01,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-02,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-05,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-06,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-07,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-08,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-09,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-12,1285.0,1285.0,1285.0,1285.0,5,16.7703036368953,16.7703036368953,16.7703036368953,16.7703036368953,383.117690598324,0.0,1.0
2007-11-13,1280.0,1280.0,1280.0,1280.0,5,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,383.117690598323,0.0,1.0
2007-11-14,1280.0,1280.0,1280.0,1280.0,2,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,153.247076239329,0.0,1.0
2007-11-15,1280.0,1280.0,1280.0,1280.0,0,16.7050495371409,16.7050495371409,16.7050495371409,16.7050495371409,0,0.0,1.0
2007-11-16,1275.0,1280.0,1275.0,1280.0,40,16.6397954373864,16.7050495371409,16.6397954373864,16.7050495371409,3064.94152478659,0.0,1.0
2007-11-19,1275.0,1275.0,1275.0,1275.0,0,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,0,0.0,1.0
2007-11-20,1275.0,1275.0,1275.0,1275.0,0,16.6397954373864,16.6397954373864,16.6397954373864,16.6397954373864,0,0.0,1.0
2007-11-21,1260.0,1280.0,1260.0,1260.0,76,16.444033138123,16.7050495371409,16.444033138123,16.444033138123,5823.38889709453,0.0,1.0
2007-11-23,1261.0,1261.0,1260.0,1260.0,20,16.4570839580739,16.4570839580739,16.444033138123,16.444033138123,1532.4707623933,0.0,1.0
2007-11-27,1261.0,1261.0,1261.0,1261.0,0,16.4570839580739,16.4570839580739,16.4570839580739,16.4570839580739,0,0.0,1.0
2007-11-28,1266.0,1266.0,1266.0,1266.0,155,16.5223380578284,16.5223380578284,16.5223380578284,16.5223380578284,11876.648408548,0.0,1.0
2007-11-29,1266.0,1266.0,1266.0,1266.0,0,16.5223380578284,16.5223380578284,16.5223380578284,16.5223380578284,0,0.0,1.0
2007-12-04,1266.0,1273.0,1266.0,1273.0,15,16.5223380578284,16.6136937974846,16.5223380578284,16.6136937974846,1149.35307179497,0.0,1.0
2007-12-05,1266.0,1266.0,1266.0,1266.0,0,16.5223380578284,16.5223380578284,16.5223380578284,16.5223380578284,0,0.0,1.0
2007-12-06,1251.0,1270.0,1251.0,1266.0,263,16.326575758565,16.5745413376319,16.326575758565,16.5223380578284,20151.9905254718,0.0,1.0
2007-12-11,1285.0,1300.0,1285.0,1300.0,270,17.0313200359131,17.2301292192117,17.0313200359131,17.2301292192117,20371.2923759523,20.0,1.0
2007-12-12,1285.0,1285.0,1285.0,1285.0,60,17.0313200359131,17.0313200359131,17.0313200359131,17.0313200359131,4526.95386132273,0.0,1.0
2007-12-13,1285.0,1285.0,1285.0,1285.0,0,17.0313200359131,17.0313200359131,17.0313200359131,17.0313200359131,0,0.0,1.0
2007-12-14,1270.0,1270.0,1270.0,1270.0,802,16.8325108526145,16.8325108526145,16.8325108526145,16.8325108526145,60510.2832796805,0.0,1.0
2007-12-17,1270.0,1270.0,1270.0,1270.0,0,16.8325108526145,16.8325108526145,16.8325108526145,16.8325108526145,0,0.0,1.0
2007-12-18,1270.0,1275.0,1266.0,1275.0,105,16.8325108526145,16.8987805803807,16.7794950704016,16.8987805803807,7922.16925731478,0.0,1.0
2007-12-19,1275.0,1275.0,1275.0,1275.0,89,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,6714.98156096205,0.0,1.0
2007-12-20,1275.0,1275.0,1275.0,1275.0,180,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,13580.8615839682,0.0,1.0
2007-12-21,1275.0,1280.0,1275.0,1279.0,38,16.8987805803807,16.9650503081469,16.8987805803807,16.9517963625937,2867.07077883773,0.0,1.0
2007-12-24,1275.0,1275.0,1275.0,1275.0,29,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,2188.02769963932,0.0,1.0
2007-12-26,1275.0,1275.0,1275.0,1275.0,30,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,2263.47693066137,0.0,1.0
2007-12-27,1275.0,1275.0,1275.0,1275.0,40,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,3017.96924088182,0.0,1.0
2007-12-28,1275.0,1275.0,1275.0,1275.0,45,16.8987805803807,16.8987805803807,16.8987805803807,16.8987805803807,3395.21539599205,0.0,1.0
2007-12-31,1286.0,1300.0,1285.0,1285.0,172,17.0445739814664,17.2301292192117,17.0313200359131,17.0313200359131,12977.2677357918,0.0,1.0
2008-01-02,1286.0,1286.0,1286.0,1286.0,5,17.0445739814664,17.0445739814664,17.0445739814664,17.0445739814664,377.246155110226,0.0,1.0
2008-01-03,1286.0,1286.0,1286.0,1286.0,0,17.0445739814664,17.0445739814664,17.0445739814664,17.0445739814664,0,0.0,1.0
2008-01-04,1277.0,1280.0,1277.0,1280.0,7,16.9252884714872,16.9650503081469,16.9252884714872,16.9650503081469,528.144617154318,0.0,1.0
2008-01-07,1277.0,1277.0,1277.0,1277.0,0,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,0,0.0,1.0
2008-01-08,1277.0,1277.0,1277.0,1277.0,0,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,0,0.0,1.0
2008-01-09,1277.0,1277.0,1277.0,1277.0,73,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,5507.79386460932,0.0,1.0
2008-01-10,1277.0,1277.0,1277.0,1277.0,0,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,0,0.0,1.0
2008-01-11,1277.0,1277.0,1277.0,1277.0,0,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,0,0.0,1.0
2008-01-14,1277.0,1277.0,1277.0,1277.0,0,16.9252884714872,16.9252884714872,16.9252884714872,16.9252884714872,0,0.0,1.0
2008-01-15,1282.0,1282.0,1281.0,1281.0,10,16.9915581992534,16.9915581992534,16.9783042537002,16.9783042537002,754.492310220454,0.0,1.0
2008-01-16,1282.0,1282.0,1282.0,1282.0,3,16.9915581992534,16.9915581992534,16.9915581992534,16.9915581992534,226.347693066136,0.0,1.0
2008-01-17,1282.0,1282.0,1282.0,1282.0,0,16.9915581992534,16.9915581992534,16.9915581992534,16.9915581992534,0,0.0,1.0
2008-01-18,1282.0,1282.0,1282.0,1282.0,106,16.9915581992534,16.9915581992534,16.9915581992534,16.9915581992534,7997.61848833682,0.0,1.0
2008-01-22,1285.0,1285.0,1285.0,1285.0,5,17.0313200359131,17.0313200359131,17.0313200359131,17.0313200359131,377.246155110228,0.0,1.0
2008-01-23,1285.0,1287.5,1285.0,1285.0,21,17.0313200359131,17.0644548997962,17.0313200359131,17.0313200359131,1584.43385146296,0.0,1.0
2008-01-24,1300.0,1300.0,1290.0,1290.0,21,17.2301292192117,17.2301292192117,17.0975897636793,17.0975897636793,1584.43385146296,0.0,1.0
2008-01-25,1300.0,1300.0,1300.0,1300.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,0.0,1.0
2008-01-28,1290.0,1290.0,1290.0,1290.0,12,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,905.390772264546,0.0,1.0
2008-01-29,1290.0,1290.0,1290.0,1290.0,0,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,0,0.0,1.0
2008-01-30,1290.0,1290.0,1290.0,1290.0,0,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,0,0.0,1.0
2008-01-31,1295.0,1295.0,1295.0,1295.0,12,17.1638594914455,17.1638594914455,17.1638594914455,17.1638594914455,905.390772264546,0.0,1.0
2008-02-01,1295.0,1295.0,1295.0,1295.0,0,17.1638594914455,17.1638594914455,17.1638594914455,17.1638594914455,0,0.0,1.0
2008-02-04,1290.0,1290.0,1290.0,1290.0,2,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,150.898462044091,0.0,1.0
2008-02-05,1290.0,1295.0,1287.0,1290.0,22,17.0975897636793,17.1638594914455,17.0578279270196,17.0975897636793,1659.883082485,0.0,1.0
2008-02-06,1287.0,1300.0,1287.0,1287.0,18,17.0578279270196,17.2301292192117,17.0578279270196,17.0578279270196,1358.08615839682,0.0,1.0
2008-02-07,1287.0,1287.0,1287.0,1287.0,0,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,0,0.0,1.0
2008-02-08,1287.0,1292.0,1287.0,1287.0,89,17.0578279270196,17.1240976547858,17.0578279270196,17.0578279270196,6714.98156096204,0.0,1.0
2008-02-11,1295.0,1295.0,1287.0,1287.0,35,17.1638594914455,17.1638594914455,17.0578279270196,17.0578279270196,2640.72308577159,0.0,1.0
2008-02-12,1287.0,1287.0,1287.0,1287.0,8,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,603.593848176363,0.0,1.0
2008-02-13,1287.0,1287.0,1287.0,1287.0,0,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,0,0.0,1.0
2008-02-14,1287.0,1287.0,1287.0,1287.0,0,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,0,0.0,1.0
2008-02-15,1287.0,1287.0,1287.0,1287.0,0,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,0,0.0,1.0
2008-02-19,1287.0,1287.0,1287.0,1287.0,0,17.0578279270196,17.0578279270196,17.0578279270196,17.0578279270196,0,0.0,1.0
2008-02-20,1300.0,1300.0,1300.0,1300.0,20,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,1508.98462044091,0.0,1.0
2008-02-21,1310.0,1315.0,1310.0,1315.0,25,17.3626686747441,17.4289384025103,17.3626686747441,17.4289384025103,1886.23077555114,0.0,1.0
2008-02-22,1300.0,1300.0,1300.0,1300.0,39,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,2942.52000985977,0.0,1.0
2008-02-25,1300.0,1300.0,1300.0,1300.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,0.0,1.0
2008-02-26,1300.0,1300.0,1290.0,1300.0,29,17.2301292192117,17.2301292192117,17.0975897636793,17.2301292192117,2188.02769963932,0.0,1.0
2008-02-27,1300.0,1300.0,1300.0,1300.0,3,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,226.347693066136,0.0,1.0
2008-02-28,1300.0,1300.0,1300.0,1300.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,0.0,1.0
2008-02-29,1290.0,1290.0,1290.0,1290.0,1,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,75.4492310220455,0.0,1.0
2008-03-03,1290.0,1290.0,1290.0,1290.0,0,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,0,0.0,1.0
2008-03-04,1290.0,1290.0,1290.0,1290.0,0,17.0975897636793,17.0975897636793,17.0975897636793,17.0975897636793,0,0.0,1.0
2008-03-05,1290.0,1290.0,1290.0,1290.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,10.0,1.0
2008-03-06,1290.0,1290.0,1290.0,1290.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,0.0,1.0
2008-03-07,1290.0,1290.0,1290.0,1290.0,13,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,973.295080184387,0.0,1.0
2008-03-10,1290.0,1290.0,1290.0,1290.0,1,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,74.8688523218759,0.0,1.0
2008-03-11,1289.75,1289.75,1289.75,1289.75,16,17.2267900468824,17.2267900468824,17.2267900468824,17.2267900468824,1197.90163715001,0.0,1.0
2008-03-12,1260.0,1290.0,1260.0,1290.0,274,16.8294285396952,17.2301292192117,16.8294285396952,17.2301292192117,20514.0655361939,0.0,1.0
2008-03-13,1255.0,1255.0,1255.0,1255.0,21,16.7626450931091,16.7626450931091,16.7626450931091,16.7626450931091,1572.24589875939,0.0,1.0
2008-03-14,1265.0,1265.0,1255.0,1255.0,54,16.8962119862813,16.8962119862813,16.7626450931091,16.7626450931091,4042.91802538129,0.0,1.0
2008-03-17,1265.0,1265.0,1265.0,1265.0,0,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,0,0.0,1.0
2008-03-18,1255.0,1265.0,1255.0,1265.0,131,16.7626450931091,16.8962119862813,16.7626450931091,16.8962119862813,9807.81965416572,0.0,1.0
2008-03-19,1260.0,1260.0,1260.0,1260.0,16,16.8294285396952,16.8294285396952,16.8294285396952,16.8294285396952,1197.90163715001,0.0,1.0
2008-03-20,1253.0,1253.0,1253.0,1253.0,9,16.7359317144747,16.7359317144747,16.7359317144747,16.7359317144747,673.81967089688,0.0,1.0
2008-03-24,1250.0,1250.0,1250.0,1250.0,15,16.695861646523,16.695861646523,16.695861646523,16.695861646523,1123.03278482814,0.0,1.0
2008-03-25,1250.0,1250.0,1240.0,1240.0,137,16.695861646523,16.695861646523,16.5622947533508,16.5622947533508,10257.032768097,0.0,1.0
2008-03-26,1250.0,1250.0,1250.0,1250.0,5,16.695861646523,16.695861646523,16.695861646523,16.695861646523,374.344261609379,0.0,1.0
2008-03-27,1250.0,1250.0,1250.0,1250.0,5,16.695861646523,16.695861646523,16.695861646523,16.695861646523,374.344261609379,0.0,1.0
2008-03-28,1250.0,1250.0,1250.0,1250.0,65,16.695861646523,16.695861646523,16.695861646523,16.695861646523,4866.47540092193,0.0,1.0
2008-03-31,1250.0,1250.0,1250.0,1250.0,0,16.695861646523,16.695861646523,16.695861646523,16.695861646523,0,0.0,1.0
2008-04-01,1253.0,1253.0,1250.0,1252.0,49,16.7359317144747,16.7359317144747,16.695861646523,16.7225750251574,3668.5737637719,0.0,1.0
2008-04-02,1270.0,1270.0,1255.0,1255.0,10,16.9629954328674,16.9629954328674,16.7626450931091,16.7626450931091,748.688523218756,0.0,1.0
2008-04-03,1257.0,1257.0,1257.0,1257.0,5,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,374.344261609379,0.0,1.0
2008-04-04,1270.0,1270.0,1270.0,1270.0,2,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,149.737704643751,0.0,1.0
2008-04-07,1270.0,1270.0,1270.0,1270.0,0,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,0,0.0,1.0
2008-04-08,1270.0,1270.0,1270.0,1270.0,0,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,0,0.0,1.0
2008-04-09,1257.0,1257.0,1257.0,1257.0,17,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,1272.77048947189,0.0,1.0
2008-04-10,1257.0,1257.0,1255.0,1257.0,15,16.7893584717435,16.7893584717435,16.7626450931091,16.7893584717435,1123.03278482814,0.0,1.0
2008-04-11,1257.0,1257.0,1257.0,1257.0,0,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,0,0.0,1.0
2008-04-14,1257.0,1257.0,1257.0,1257.0,0,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,0,0.0,1.0
2008-04-15,1270.0,1270.0,1270.0,1270.0,1,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,74.8688523218756,0.0,1.0
2008-04-16,1270.0,1270.0,1270.0,1270.0,0,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,0,0.0,1.0
2008-04-17,1257.0,1257.0,1257.0,1257.0,2,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,149.737704643752,0.0,1.0
2008-04-18,1257.0,1257.0,1257.0,1257.0,0,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,0,0.0,1.0
2008-04-21,1257.0,1257.0,1257.0,1257.0,0,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,0,0.0,1.0
2008-04-22,1257.0,1257.0,1257.0,1257.0,0,16.7893584717435,16.7893584717435,16.7893584717435,16.7893584717435,0,0.0,1.0
2008-04-23,1268.0,1268.0,1265.0,1265.0,54,16.9362820542329,16.9362820542329,16.8962119862813,16.8962119862813,4042.9180253813,0.0,1.0
2008-04-24,1268.0,1268.0,1268.0,1268.0,0,16.9362820542329,16.9362820542329,16.9362820542329,16.9362820542329,0,0.0,1.0
2008-04-25,1268.0,1268.0,1268.0,1268.0,0,16.9362820542329,16.9362820542329,16.9362820542329,16.9362820542329,0,0.0,1.0
2008-04-28,1295.0,1295.0,1295.0,1295.0,1,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,74.8688523218759,0.0,1.0
2008-04-29,1295.0,1295.0,1295.0,1295.0,0,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,0,0.0,1.0
2008-04-30,1295.0,1295.0,1295.0,1295.0,0,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,0,0.0,1.0
2008-05-01,1276.0,1285.0,1276.0,1280.0,79,17.0431355687707,17.1633457726256,17.0431355687707,17.0965623260396,5914.63933342818,0.0,1.0
2008-05-02,1276.0,1276.0,1276.0,1276.0,0,17.0431355687707,17.0431355687707,17.0431355687707,17.0431355687707,0,0.0,1.0
2008-05-05,1276.0,1276.0,1276.0,1276.0,0,17.0431355687707,17.0431355687707,17.0431355687707,17.0431355687707,0,0.0,1.0
2008-05-06,1276.0,1276.0,1276.0,1276.0,0,17.0431355687707,17.0431355687707,17.0431355687707,17.0431355687707,0,0.0,1.0
2008-05-07,1277.0,1277.0,1277.0,1277.0,5,17.0564922580879,17.0564922580879,17.0564922580879,17.0564922580879,374.344261609379,0.0,1.0
2008-05-08,1290.0,1300.0,1290.0,1290.0,88,17.2301292192117,17.3636961123839,17.2301292192117,17.2301292192117,6588.45900432508,0.0,1.0
2008-05-09,1290.0,1290.0,1290.0,1290.0,0,17.2301292192117,17.2301292192117,17.2301292192117,17.2301292192117,0,0.0,1.0
2008-05-12,1265.0,1285.0,1255.0,1285.0,175,16.8962119862813,17.1633457726256,16.7626450931091,17.1633457726256,13102.0491563282,0.0,1.0
2008-05-13,1260.0,1295.0,1251.0,1265.0,222,16.8294285396952,17.2969126657978,16.7092183358402,16.8962119862813,16620.8852154564,0.0,1.0
2008-05-14,1260.0,1260.0,1260.0,1260.0,0,16.8294285396952,16.8294285396952,16.8294285396952,16.8294285396952,0,0.0,1.0
2008-05-15,1260.0,1260.0,1260.0,1260.0,0,16.8294285396952,16.8294285396952,16.8294285396952,16.8294285396952,0,0.0,1.0
2008-05-16,1295.0,1295.0,1295.0,1295.0,5,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,374.344261609379,0.0,1.0
2008-05-19,1295.0,1295.0,1295.0,1295.0,0,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,0,0.0,1.0
2008-05-20,1295.0,1295.0,1295.0,1295.0,1,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,74.8688523218759,0.0,1.0
2008-05-21,1295.0,1295.0,1295.0,1295.0,0,17.2969126657978,17.2969126657978,17.2969126657978,17.2969126657978,0,0.0,1.0
2008-05-22,1265.0,1265.0,1265.0,1265.0,9,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,673.819670896881,0.0,1.0
2008-05-23,1265.0,1265.0,1265.0,1265.0,22,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,1647.11475108126,0.0,1.0
2008-05-27,1270.0,1270.0,1270.0,1270.0,22,16.9629954328674,16.9629954328674,16.9629954328674,16.9629954328674,1647.11475108126,0.0,1.0
2008-05-28,1265.0,1265.0,1265.0,1265.0,19,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,1422.50819411564,0.0,1.0
2008-05-29,1265.0,1265.0,1265.0,1265.0,0,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,0,0.0,1.0
2008-05-30,1265.0,1265.0,1265.0,1265.0,0,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,0,0.0,1.0
2008-06-02,1265.0,1265.0,1265.0,1265.0,0,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,0,0.0,1.0
2008-06-03,1265.0,1265.0,1265.0,1265.0,0,16.8962119862813,16.8962119862813,16.8962119862813,16.8962119862813,0,0.0,1.0
2008-06-04,1275.0,1275.0,1275.0,1275.0,25,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,1855.71125020201,11.0,1.0
2008-06-05,1275.0,1275.0,1275.0,1275.0,2,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,148.456900016161,0.0,1.0
2008-06-06,1275.0,1275.0,1275.0,1275.0,0,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,0,0.0,1.0
2008-06-09,1295.0,1295.0,1275.0,1275.0,51,17.4461409319341,17.4461409319341,17.1767024619429,17.1767024619429,3785.65095041211,0.0,1.0
2008-06-10,1295.0,1295.0,1295.0,1295.0,0,17.4461409319341,17.4461409319341,17.4461409319341,17.4461409319341,0,0.0,1.0
2008-06-11,1280.0,1288.0,1280.0,1288.0,13,17.2440620794407,17.3518374674372,17.2440620794407,17.3518374674372,964.969850105046,0.0,1.0
2008-06-12,1275.0,1275.0,1275.0,1275.0,10,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,742.284500080804,0.0,1.0
2008-06-13,1280.0,1280.0,1280.0,1280.0,5,17.2440620794407,17.2440620794407,17.2440620794407,17.2440620794407,371.142250040402,0.0,1.0
2008-06-16,1270.0,1270.0,1270.0,1270.0,10,17.109342844445,17.109342844445,17.109342844445,17.109342844445,742.284500080808,0.0,1.0
2008-06-17,1270.0,1270.0,1270.0,1270.0,0,17.109342844445,17.109342844445,17.109342844445,17.109342844445,0,0.0,1.0
2008-06-18,1265.0,1265.0,1265.0,1265.0,22,17.0419832269472,17.0419832269472,17.0419832269472,17.0419832269472,1633.02590017778,0.0,1.0
2008-06-19,1265.0,1265.0,1265.0,1265.0,0,17.0419832269472,17.0419832269472,17.0419832269472,17.0419832269472,0,0.0,1.0
2008-06-20,1265.0,1265.0,1265.0,1265.0,0,17.0419832269472,17.0419832269472,17.0419832269472,17.0419832269472,0,0.0,1.0
2008-06-23,1275.0,1275.0,1275.0,1275.0,5,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,371.142250040402,0.0,1.0
2008-06-24,1275.0,1275.0,1275.0,1275.0,0,17.1767024619429,17.1767024619429,17.1767024619429,17.1767024619429,0,0.0,1.0
2008-06-25,1265.0,1265.0,1265.0,1265.0,20,17.0419832269472,17.0419832269472,17.0419832269472,17.0419832269472,1484.56900016161,0.0,1.0
2008-06-26,1300.0,1300.0,1265.0,1265.0,69,17.5135005494319,17.5135005494319,17.0419832269472,17.0419832269472,5121.76305055757,0.0,1.0
2008-06-27,1290.0,1300.0,1290.0,1300.0,27,17.3787813144363,17.5135005494319,17.3787813144363,17.5135005494319,2004.16815021818,0.0,1.0
2008-06-30,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-01,1290.0,1290.0,1290.0,1290.0,5,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,371.142250040403,0.0,1.0
2008-07-02,1290.0,1315.0,1290.0,1290.0,153,17.3787813144363,17.7155794019254,17.3787813144363,17.3787813144363,11356.9528512363,0.0,1.0
2008-07-03,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-07,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-08,1290.0,1300.0,1280.0,1280.0,54,17.3787813144363,17.5135005494319,17.2440620794407,17.2440620794407,4008.33630043635,0.0,1.0
2008-07-09,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-10,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-11,1290.0,1290.0,1290.0,1290.0,0,17.3787813144363,17.3787813144363,17.3787813144363,17.3787813144363,0,0.0,1.0
2008-07-14,1295.0,1295.0,1295.0,1295.0,125,17.4461409319341,17.4461409319341,17.4461409319341,17.4461409319341,9278.55625101008,0.0,1.0
2008-07-15,1295.0,1295.0,1295.0,1295.0,10,17.4461409319341,17.4461409319341,17.4461409319341,17.4461409319341,742.284500080807,0.0,1.0
2008-07-16,1295.0,1295.0,1295.0,1295.0,0,17.4461409319341,17.4461409319341,17.4461409319341,17.4461409319341,0,0.0,1.0
2008-07-17,1298.0,1300.0,1296.0,1296.0,53,17.4865567024328,17.5135005494319,17.4596128554337,17.4596128554337,3934.10785042827,0.0,1.0
2008-07-18,1320.0,1340.0,1310.0,1310.0,42,17.7829390194232,18.0523774894145,17.6482197844276,17.6482197844276,3117.59490033938,0.0,1.0
2008-07-21,1350.0,1350.0,1350.0,1350.0,5,18.1870967244101,18.1870967244101,18.1870967244101,18.1870967244101,371.142250040403,0.0,1.0
2008-07-22,1305.0,1305.0,1305.0,1305.0,2,17.5808601669298,17.5808601669298,17.5808601669298,17.5808601669298,148.456900016161,0.0,1.0
2008-07-23,1305.0,1305.0,1305.0,1305.0,0,17.5808601669298,17.5808601669298,17.5808601669298,17.5808601669298,0,0.0,1.0
2008-07-24,1300.0,1300.0,1300.0,1300.0,34,17.5135005494319,17.5135005494319,17.5135005494319,17.5135005494319,2523.76730027474,0.0,1.0
2008-07-25,1300.0,1300.0,1300.0,1300.0,0,17.5135005494319,17.5135005494319,17.5135005494319,17.5135005494319,0,0.0,1.0
2008-07-28,1350.0,1350.0,1300.0,1300.0,3,18.1870967244101,18.1870967244101,17.5135005494319,17.5135005494319,222.685350024242,0.0,1.0
2008-07-29,1350.0,1350.0,1350.0,1350.0,0,18.1870967244101,18.1870967244101,18.1870967244101,18.1870967244101,0,0.0,1.0
2008-07-30,1350.0,1350.0,1350.0,1350.0,0,18.1870967244101,18.1870967244101,18.1870967244101,18.1870967244101,0,0.0,1.0
2008-07-31,1350.0,1350.0,1350.0,1350.0,2,18.1870967244101,18.1870967244101,18.1870967244101,18.1870967244101,148.456900016161,0.0,1.0
2008-08-01,1350.0,1350.0,1350.0,1350.0,0,18.1870967244101,18.1870967244101,18.1870967244101,18.1870967244101,0,0.0,1.0
2008-08-04,1305.0,1305.0,1305.0,1305.0,4,17.5808601669298,17.5808601669298,17.5808601669298,17.5808601669298,296.913800032321,0.0,1.0
2008-08-05,1305.0,1305.0,1305.0,1305.0,0,17.5808601669298,17.5808601669298,17.5808601669298,17.5808601669298,0,0.0,1.0
2008-08-06,1310.0,1310.0,1310.0,1310.0,21,17.6482197844276,17.6482197844276,17.6482197844276,17.6482197844276,1558.79745016969,0.0,1.0
2008-08-07,1325.0,1325.0,1325.0,1325.0,3,17.850298636921,17.850298636921,17.850298636921,17.850298636921,222.685350024242,0.0,1.0
2008-08-08,1325.0,1325.0,1325.0,1325.0,0,17.850298636921,17.850298636921,17.850298636921,17.850298636921,0,0.0,1.0
2008-08-11,1312.0,1312.0,1312.0,1312.0,10,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,742.284500080805,0.0,1.0
2008-08-12,1312.0,1312.0,1312.0,1312.0,0,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,0,0.0,1.0
2008-08-13,1330.0,1330.0,1315.0,1315.0,10,17.9176582544188,17.9176582544188,17.7155794019254,17.7155794019254,742.284500080807,0.0,1.0
2008-08-14,1330.0,1330.0,1330.0,1330.0,0,17.9176582544188,17.9176582544188,17.9176582544188,17.9176582544188,0,0.0,1.0
2008-08-15,1300.0,1300.0,1300.0,1300.0,7,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,514.846718806047,12.0,1.0
2008-08-18,1350.0,1350.0,1325.0,1325.0,177,18.3549776172508,18.3549776172508,18.0150706243387,18.0150706243387,13018.2670326672,0.0,1.0
2008-08-19,1350.0,1350.0,1350.0,1350.0,1,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,73.5495312580066,0.0,1.0
2008-08-20,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-08-21,1325.0,1325.0,1325.0,1325.0,26,18.0150706243387,18.0150706243387,18.0150706243387,18.0150706243387,1912.28781270818,0.0,1.0
2008-08-22,1350.0,1350.0,1325.0,1340.0,112,18.3549776172508,18.3549776172508,18.0150706243387,18.219014820086,8237.54750089674,0.0,1.0
2008-08-25,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-08-26,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-08-27,1350.0,1350.0,1350.0,1350.0,5,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,367.747656290033,0.0,1.0
2008-08-28,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-08-29,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-02,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-03,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-04,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-05,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-08,1350.0,1350.0,1350.0,1350.0,0,18.3549776172508,18.3549776172508,18.3549776172508,18.3549776172508,0,0.0,1.0
2008-09-09,1349.0,1350.0,1349.0,1350.0,2,18.3413813375343,18.3549776172508,18.3413813375343,18.3549776172508,147.099062516013,0.0,1.0
2008-09-10,1349.0,1349.0,1349.0,1349.0,0,18.3413813375343,18.3413813375343,18.3413813375343,18.3413813375343,0,0.0,1.0
2008-09-11,1349.0,1349.0,1349.0,1349.0,0,18.3413813375343,18.3413813375343,18.3413813375343,18.3413813375343,0,0.0,1.0
2008-09-12,1349.0,1349.0,1349.0,1349.0,0,18.3413813375343,18.3413813375343,18.3413813375343,18.3413813375343,0,0.0,1.0
2008-09-15,1325.0,1350.0,1325.0,1335.0,57,18.0150706243387,18.3549776172508,18.0150706243387,18.1510334215036,4192.32328170639,0.0,1.0
2008-09-16,1300.0,1350.0,1300.0,1325.0,42,17.6751636314267,18.3549776172508,17.6751636314267,18.0150706243387,3089.08031283628,0.0,1.0
2008-09-17,1300.0,1300.0,1300.0,1300.0,16,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,1176.79250012811,0.0,1.0
2008-09-18,1325.0,1350.0,1325.0,1350.0,22,18.0150706243387,18.3549776172508,18.0150706243387,18.3549776172508,1618.08968767615,0.0,1.0
2008-09-19,1325.0,1325.0,1325.0,1325.0,0,18.0150706243387,18.0150706243387,18.0150706243387,18.0150706243387,0,0.0,1.0
2008-09-22,1325.0,1325.0,1325.0,1325.0,0,18.0150706243387,18.0150706243387,18.0150706243387,18.0150706243387,0,0.0,1.0
2008-09-23,1310.0,1325.0,1310.0,1325.0,221,17.8111264285915,18.0150706243387,17.8111264285915,18.0150706243387,16254.4464080195,0.0,1.0
2008-09-24,1310.0,1325.0,1310.0,1325.0,10,17.8111264285915,18.0150706243387,17.8111264285915,18.0150706243387,735.495312580067,0.0,1.0
2008-09-25,1310.0,1310.0,1310.0,1310.0,0,17.8111264285915,17.8111264285915,17.8111264285915,17.8111264285915,0,0.0,1.0
2008-09-26,1300.0,1300.0,1300.0,1300.0,11,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,809.044843838073,0.0,1.0
2008-09-29,1300.0,1300.0,1300.0,1300.0,0,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,0,0.0,1.0
2008-09-30,1480.0,1480.0,1415.0,1415.0,4,20.1224939803935,20.1224939803935,19.2387357988221,19.2387357988221,294.198125032026,0.0,1.0
2008-10-01,1480.0,1480.0,1480.0,1480.0,0,20.1224939803935,20.1224939803935,20.1224939803935,20.1224939803935,0,0.0,1.0
2008-10-02,1480.0,1480.0,1480.0,1480.0,0,20.1224939803935,20.1224939803935,20.1224939803935,20.1224939803935,0,0.0,1.0
2008-10-03,1300.0,1300.0,1300.0,1300.0,5,17.6751636314267,17.6751636314267,17.6751636314267,17.6751636314267,367.747656290033,0.0,1.0
2008-10-06,1430.0,1430.0,1320.0,1320.0,15,19.4426799945694,19.4426799945694,17.9470892257563,17.9470892257563,1103.2429688701,0.0,1.0
2008-10-07,1425.0,1425.0,1400.0,1425.0,13,19.374698595987,19.374698595987,19.0347916030749,19.374698595987,956.143906354084,0.0,1.0
2008-10-08,1400.0,1440.0,1320.0,1320.0,73,19.0347916030749,19.5786427917342,17.9470892257563,17.9470892257563,5369.11578183449,0.0,1.0
2008-10-09,1400.0,1400.0,1400.0,1400.0,10,19.0347916030749,19.0347916030749,19.0347916030749,19.0347916030749,735.495312580067,0.0,1.0
2008-10-10,1400.0,1400.0,1305.0,1350.0,58,19.0347916030749,19.0347916030749,17.7431450300091,18.3549776172508,4265.87281296439,0.0,1.0
2008-10-13,1425.0,1425.0,1399.0,1400.0,32,19.374698595987,19.374698595987,19.0211953233584,19.0347916030749,2353.58500025621,0.0,1.0
2008-10-14,1450.0,1450.0,1450.0,1450.0,10,19.714605588899,19.714605588899,19.714605588899,19.714605588899,735.495312580067,0.0,1.0
2008-10-15,1450.0,1450.0,1450.0,1450.0,0,19.714605588899,19.714605588899,19.714605588899,19.714605588899,0,0.0,1.0
2008-10-16,1450.0,1450.0,1450.0,1450.0,15,19.714605588899,19.714605588899,19.714605588899,19.714605588899,1103.2429688701,0.0,1.0
2008-10-17,1450.0,1450.0,1450.0,1450.0,3,19.714605588899,19.714605588899,19.714605588899,19.714605588899,220.64859377402,0.0,1.0
2008-10-20,1450.0,1450.0,1450.0,1450.0,0,19.714605588899,19.714605588899,19.714605588899,19.714605588899,0,0.0,1.0
2008-10-21,1450.0,1450.0,1450.0,1450.0,18,19.714605588899,19.714605588899,19.714605588899,19.714605588899,1323.89156264412,0.0,1.0
2008-10-22,1450.0,1450.0,1450.0,1450.0,0,19.714605588899,19.714605588899,19.714605588899,19.714605588899,0,0.0,1.0
2008-10-23,1800.0,1800.0,1800.0,1800.0,3,24.4733034896677,24.4733034896677,24.4733034896677,24.4733034896677,220.64859377402,0.0,1.0
2008-10-24,1800.0,1800.0,1800.0,1800.0,0,24.4733034896677,24.4733034896677,24.4733034896677,24.4733034896677,0,0.0,1.0
2008-10-27,1800.0,1800.0,1800.0,1800.0,0,24.4733034896677,24.4733034896677,24.4733034896677,24.4733034896677,0,0.0,1.0
2008-10-28,1800.0,1800.0,1800.0,1800.0,0,24.4733034896677,24.4733034896677,24.4733034896677,24.4733034896677,0,0.0,1.0
2008-10-29,1460.0,1800.0,1460.0,1800.0,30,19.8505683860638,24.4733034896677,19.8505683860638,24.4733034896677,2206.4859377402,0.0,1.0
2008-10-30,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-10-31,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-03,1460.0,1460.0,1450.0,1450.0,16,19.8505683860638,19.8505683860638,19.714605588899,19.714605588899,1176.79250012811,0.0,1.0
2008-11-04,1460.0,1460.0,1455.0,1455.0,30,19.8505683860638,19.8505683860638,19.7825869874814,19.7825869874814,2206.4859377402,0.0,1.0
2008-11-05,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-06,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-07,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-10,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-11,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-12,1460.0,1460.0,1460.0,1460.0,0,19.8505683860638,19.8505683860638,19.8505683860638,19.8505683860638,0,0.0,1.0
2008-11-13,1460.0,1460.0,1460.0,1460.0,0,20.081705141244,20.081705141244,20.081705141244,20.081705141244,0,17.0,1.0
2008-11-14,1460.0,1460.0,1460.0,1460.0,0,20.081705141244,20.081705141244,20.081705141244,20.081705141244,0,0.0,1.0
2008-11-17,1620.0,1650.0,1620.0,1650.0,4,22.2824399512434,22.6950777281182,22.2824399512434,22.6950777281182,290.811958393201,0.0,1.0
2008-11-18,1620.0,1620.0,1620.0,1620.0,4,22.2824399512434,22.2824399512434,22.2824399512434,22.2824399512434,290.811958393201,0.0,1.0
2008-11-19,1700.0,1750.0,1700.0,1700.0,21,23.382807356243,24.0705369843678,23.382807356243,23.382807356243,1526.76278156431,0.0,1.0
2008-11-20,1700.0,1700.0,1620.0,1620.0,33,23.382807356243,23.382807356243,22.2824399512434,22.2824399512434,2399.19865674392,0.0,1.0
2008-11-21,1650.0,1655.0,1650.0,1655.0,19,22.6950777281182,22.7638506909307,22.6950777281182,22.7638506909307,1381.35680236771,0.0,1.0
2008-11-24,1620.0,1620.0,1450.0,1450.0,8,22.2824399512434,22.2824399512434,19.9441592156191,19.9441592156191,581.623916786402,0.0,1.0
2008-11-25,1620.0,1620.0,1620.0,1620.0,3,22.2824399512434,22.2824399512434,22.2824399512434,22.2824399512434,218.108968794901,0.0,1.0
2008-11-26,1452.0,1452.0,1452.0,1452.0,1,19.9716684007441,19.9716684007441,19.9716684007441,19.9716684007441,72.7029895983002,0.0,1.0
2008-11-28,1452.0,1452.0,1452.0,1452.0,0,19.9716684007441,19.9716684007441,19.9716684007441,19.9716684007441,0,0.0,1.0
2008-12-01,1600.0,1600.0,1600.0,1600.0,31,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,2253.79267754732,0.0,1.0
2008-12-02,1600.0,1600.0,1600.0,1600.0,0,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,0,0.0,1.0
2008-12-03,1600.0,1600.0,1600.0,1600.0,0,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,0,0.0,1.0
2008-12-04,1600.0,1600.0,1600.0,1600.0,0,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,0,0.0,1.0
2008-12-05,1700.0,1700.0,1625.0,1625.0,12,23.382807356243,23.382807356243,22.3512129140558,22.3512129140558,872.435875179606,0.0,1.0
2008-12-08,1700.0,1700.0,1700.0,1700.0,0,23.382807356243,23.382807356243,23.382807356243,23.382807356243,0,0.0,1.0
2008-12-09,1700.0,1700.0,1700.0,1700.0,0,23.382807356243,23.382807356243,23.382807356243,23.382807356243,0,0.0,1.0
2008-12-10,1700.0,1700.0,1700.0,1700.0,0,23.382807356243,23.382807356243,23.382807356243,23.382807356243,0,0.0,1.0
2008-12-11,1700.0,1700.0,1700.0,1700.0,0,23.382807356243,23.382807356243,23.382807356243,23.382807356243,0,0.0,1.0
2008-12-12,1700.0,1700.0,1700.0,1700.0,0,23.382807356243,23.382807356243,23.382807356243,23.382807356243,0,0.0,1.0
2008-12-15,1625.0,1625.0,1625.0,1625.0,5,22.3512129140558,22.3512129140558,22.3512129140558,22.3512129140558,363.514947991503,0.0,1.0
2008-12-16,1565.0,1630.0,1565.0,1630.0,50,21.5259373603061,22.4199858768683,21.5259373603061,22.4199858768683,3635.14947991502,0.0,1.0
2008-12-17,1565.0,1565.0,1565.0,1565.0,0,21.5259373603061,21.5259373603061,21.5259373603061,21.5259373603061,0,0.0,1.0
2008-12-18,1565.0,1565.0,1452.0,1452.0,35,21.5259373603061,21.5259373603061,19.9716684007441,19.9716684007441,2544.60463594051,0.0,1.0
2008-12-19,1456.0,1456.0,1456.0,1456.0,2,20.026686770994,20.026686770994,20.026686770994,20.026686770994,145.405979196601,0.0,1.0
2008-12-22,1450.0,1457.0,1450.0,1457.0,25,19.9441592156191,20.0404413635565,19.9441592156191,20.0404413635565,1817.57473995751,0.0,1.0
2008-12-23,1390.0,1461.0,1390.0,1461.0,78,19.1188836618693,20.0954597338065,19.1188836618693,20.0954597338065,5670.83318866743,0.0,1.0
2008-12-24,1390.0,1390.0,1390.0,1390.0,5,19.1188836618693,19.1188836618693,19.1188836618693,19.1188836618693,363.514947991502,0.0,1.0
2008-12-26,1390.0,1390.0,1390.0,1390.0,0,19.1188836618693,19.1188836618693,19.1188836618693,19.1188836618693,0,0.0,1.0
2008-12-29,1435.0,1435.0,1435.0,1435.0,5,19.7378403271816,19.7378403271816,19.7378403271816,19.7378403271816,363.514947991502,0.0,1.0
2008-12-30,1600.0,1600.0,1600.0,1600.0,31,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,2253.79267754732,0.0,1.0
2008-12-31,1690.0,1690.0,1690.0,1690.0,6,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,436.217937589802,0.0,1.0
2009-01-02,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-05,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-06,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-07,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-08,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-09,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-12,1690.0,1690.0,1690.0,1690.0,0,23.2452614306181,23.2452614306181,23.2452614306181,23.2452614306181,0,0.0,1.0
2009-01-13,1640.0,1640.0,1640.0,1640.0,3,22.5575318024933,22.5575318024933,22.5575318024933,22.5575318024933,218.108968794901,0.0,1.0
2009-01-14,1640.0,1640.0,1640.0,1640.0,0,22.5575318024933,22.5575318024933,22.5575318024933,22.5575318024933,0,0.0,1.0
2009-01-15,1640.0,1640.0,1640.0,1640.0,0,22.5575318024933,22.5575318024933,22.5575318024933,22.5575318024933,0,0.0,1.0
2009-01-16,1640.0,1640.0,1640.0,1640.0,0,22.5575318024933,22.5575318024933,22.5575318024933,22.5575318024933,0,0.0,1.0
2009-01-20,1640.0,1640.0,1640.0,1640.0,0,22.5575318024933,22.5575318024933,22.5575318024933,22.5575318024933,0,0.0,1.0
2009-01-21,1600.0,1600.0,1600.0,1600.0,3,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,218.108968794902,0.0,1.0
2009-01-22,1600.0,1600.0,1600.0,1600.0,0,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,0,0.0,1.0
2009-01-23,1600.0,1600.0,1600.0,1600.0,0,22.0073480999934,22.0073480999934,22.0073480999934,22.0073480999934,0,0.0,1.0
2009-01-26,1400.0,1450.0,1400.0,1450.0,15,19.2564295874943,19.9441592156191,19.2564295874943,19.9441592156191,1090.5448439745,0.0,1.0
2009-01-27,1450.0,1450.0,1450.0,1450.0,12,19.9441592156191,19.9441592156191,19.9441592156191,19.9441592156191,872.435875179603,0.0,1.0
2009-01-28,1400.0,1400.0,1400.0,1400.0,5,19.2564295874943,19.2564295874943,19.2564295874943,19.2564295874943,363.514947991501,0.0,1.0
2009-01-29,1400.0,1400.0,1400.0,1400.0,5,19.2564295874943,19.2564295874943,19.2564295874943,19.2564295874943,363.514947991501,0.0,1.0
2009-01-30,1370.0,1450.0,1340.0,1355.0,24,18.8437918106194,19.9441592156191,18.4311540337445,18.6374729221819,1744.87175035921,0.0,1.0
2009-02-02,1370.0,1370.0,1370.0,1370.0,0,18.8437918106194,18.8437918106194,18.8437918106194,18.8437918106194,0,0.0,1.0
2009-02-03,1350.0,1350.0,1350.0,1350.0,2,18.5686999593695,18.5686999593695,18.5686999593695,18.5686999593695,145.405979196601,0.0,1.0
2009-02-04,1350.0,1375.0,1350.0,1375.0,25,18.5686999593695,18.9125647734319,18.5686999593695,18.9125647734319,1817.57473995751,0.0,1.0
2009-02-05,1350.0,1350.0,1335.0,1350.0,94,18.5686999593695,18.5686999593695,18.362381070932,18.5686999593695,6834.08102224023,0.0,1.0
2009-02-06,1350.0,1350.0,1350.0,1350.0,0,18.5686999593695,18.5686999593695,18.5686999593695,18.5686999593695,0,0.0,1.0
2009-02-09,1350.0,1350.0,1350.0,1350.0,0,18.5686999593695,18.5686999593695,18.5686999593695,18.5686999593695,0,0.0,1.0
2009-02-10,1300.0,1300.0,1201.0,1275.0,69,17.8809703312447,17.8809703312447,16.5192656675576,17.5371055171823,5016.50628228272,0.0,1.0
2009-02-11,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,12.0,1.0
2009-02-12,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-02-13,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-02-17,1375.0,1375.0,1276.0,1276.0,26,19.0871422944174,19.0871422944174,17.7128680492193,17.7128680492193,1872.9886039806,0.0,1.0
2009-02-18,1301.0,1301.0,1301.0,1301.0,38,18.0599070000269,18.0599070000269,18.0599070000269,18.0599070000269,2737.44488274089,0.0,1.0
2009-02-19,1301.0,1301.0,1301.0,1301.0,10,18.0599070000269,18.0599070000269,18.0599070000269,18.0599070000269,720.380232300234,0.0,1.0
2009-02-20,1301.0,1301.0,1301.0,1301.0,0,18.0599070000269,18.0599070000269,18.0599070000269,18.0599070000269,0,0.0,1.0
2009-02-23,1325.0,1350.0,1301.0,1301.0,35,18.3930643928022,18.7401033436098,18.0599070000269,18.0599070000269,2521.33081305082,0.0,1.0
2009-02-24,1301.0,1301.0,1301.0,1301.0,25,18.0599070000269,18.0599070000269,18.0599070000269,18.0599070000269,1800.95058075059,0.0,1.0
2009-02-25,1350.0,1350.0,1301.0,1301.0,10,18.7401033436098,18.7401033436098,18.0599070000269,18.0599070000269,720.380232300233,0.0,1.0
2009-02-26,1301.0,1325.0,1301.0,1325.0,7,18.0599070000269,18.3930643928022,18.0599070000269,18.3930643928022,504.266162610164,0.0,1.0
2009-02-27,1301.0,1301.0,1301.0,1301.0,15,18.0599070000269,18.0599070000269,18.0599070000269,18.0599070000269,1080.57034845035,0.0,1.0
2009-03-02,1277.0,1277.0,1277.0,1277.0,5,17.7267496072516,17.7267496072516,17.7267496072516,17.7267496072516,360.190116150117,0.0,1.0
2009-03-03,1300.0,1300.0,1300.0,1300.0,20,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,1440.76046460047,0.0,1.0
2009-03-04,1325.0,1325.0,1277.0,1281.0,18,18.3930643928022,18.3930643928022,17.7267496072516,17.7822758393809,1296.68441814042,0.0,1.0
2009-03-05,1300.0,1300.0,1275.0,1281.0,63,18.0460254419946,18.0460254419946,17.698986491187,17.7822758393809,4538.39546349147,0.0,1.0
2009-03-06,1277.0,1277.0,1276.0,1276.0,39,17.7267496072516,17.7267496072516,17.7128680492193,17.7128680492193,2809.48290597091,0.0,1.0
2009-03-09,1276.0,1276.0,1276.0,1276.0,20,17.7128680492193,17.7128680492193,17.7128680492193,17.7128680492193,1440.76046460047,0.0,1.0
2009-03-10,1276.0,1276.0,1276.0,1276.0,0,17.7128680492193,17.7128680492193,17.7128680492193,17.7128680492193,0,0.0,1.0
2009-03-11,1325.0,1350.0,1325.0,1325.0,50,18.3930643928022,18.7401033436098,18.3930643928022,18.3930643928022,3601.90116150117,0.0,1.0
2009-03-12,1275.0,1275.0,1275.0,1275.0,16,17.698986491187,17.698986491187,17.698986491187,17.698986491187,1152.60837168037,0.0,1.0
2009-03-13,1275.0,1275.0,1275.0,1275.0,0,17.698986491187,17.698986491187,17.698986491187,17.698986491187,0,0.0,1.0
2009-03-16,1275.0,1275.0,1275.0,1275.0,0,17.698986491187,17.698986491187,17.698986491187,17.698986491187,0,0.0,1.0
2009-03-17,1290.0,1300.0,1290.0,1300.0,282,17.9072098616716,18.0460254419946,17.9072098616716,18.0460254419946,20314.7225508666,0.0,1.0
2009-03-18,1290.0,1290.0,1290.0,1290.0,0,17.9072098616716,17.9072098616716,17.9072098616716,17.9072098616716,0,0.0,1.0
2009-03-19,1300.0,1300.0,1300.0,1300.0,30,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,2161.1406969007,0.0,1.0
2009-03-20,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-03-23,1335.0,1335.0,1335.0,1335.0,2,18.5318799731252,18.5318799731252,18.5318799731252,18.5318799731252,144.076046460047,0.0,1.0
2009-03-24,1300.0,1300.0,1300.0,1300.0,11,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,792.418255530257,0.0,1.0
2009-03-25,1400.0,1400.0,1400.0,1400.0,10,19.434181245225,19.434181245225,19.434181245225,19.434181245225,720.380232300232,0.0,1.0
2009-03-26,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-03-27,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-03-30,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-03-31,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-04-01,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-04-02,1375.0,1375.0,1375.0,1375.0,10,19.0871422944174,19.0871422944174,19.0871422944174,19.0871422944174,720.380232300233,0.0,1.0
2009-04-03,1330.0,1330.0,1330.0,1330.0,8,18.4624721829637,18.4624721829637,18.4624721829637,18.4624721829637,576.304185840187,0.0,1.0
2009-04-06,1400.0,1400.0,1375.0,1400.0,15,19.434181245225,19.434181245225,19.0871422944174,19.434181245225,1080.57034845035,0.0,1.0
2009-04-07,1400.0,1400.0,1400.0,1400.0,0,19.434181245225,19.434181245225,19.434181245225,19.434181245225,0,0.0,1.0
2009-04-08,1350.0,1350.0,1255.0,1350.0,65,18.7401033436098,18.7401033436098,17.421355330541,18.7401033436098,4682.47150995151,0.0,1.0
2009-04-09,1350.0,1350.0,1350.0,1350.0,3,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,216.11406969007,0.0,1.0
2009-04-13,1350.0,1350.0,1350.0,1350.0,5,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,360.190116150117,0.0,1.0
2009-04-14,1350.05,1350.05,1350.05,1350.05,10,18.7407974215114,18.7407974215114,18.7407974215114,18.7407974215114,720.380232300234,0.0,1.0
2009-04-15,1350.05,1350.05,1350.05,1350.05,0,18.7407974215114,18.7407974215114,18.7407974215114,18.7407974215114,0,0.0,1.0
2009-04-16,1350.0,1350.0,1350.0,1350.0,42,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,3025.59697566098,0.0,1.0
2009-04-17,1350.0,1350.0,1350.0,1350.0,0,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,0,0.0,1.0
2009-04-20,1300.0,1300.0,1275.0,1300.0,33,18.0460254419946,18.0460254419946,17.698986491187,18.0460254419946,2377.25476659077,0.0,1.0
2009-04-21,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-04-22,1300.0,1400.0,1300.0,1350.0,29,18.0460254419946,19.434181245225,18.0460254419946,18.7401033436098,2089.10267367068,0.0,1.0
2009-04-23,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-04-24,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-04-27,1300.0,1300.0,1300.0,1300.0,0,18.0460254419946,18.0460254419946,18.0460254419946,18.0460254419946,0,0.0,1.0
2009-04-28,1350.0,1350.0,1350.0,1350.0,3,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,216.11406969007,0.0,1.0
2009-04-29,1320.0,1320.0,1320.0,1320.0,1,18.3236566026407,18.3236566026407,18.3236566026407,18.3236566026407,72.0380232300233,0.0,1.0
2009-04-30,1390.0,1390.0,1390.0,1390.0,3,19.2953656649019,19.2953656649019,19.2953656649019,19.2953656649019,216.11406969007,0.0,1.0
2009-05-01,1395.0,1395.0,1395.0,1395.0,4,19.3647734550635,19.3647734550635,19.3647734550635,19.3647734550635,288.152092920093,0.0,1.0
2009-05-04,1350.0,1350.0,1350.0,1350.0,10,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,720.380232300233,0.0,1.0
2009-05-05,1320.0,1350.0,1320.0,1350.0,9,18.3236566026407,18.7401033436098,18.3236566026407,18.7401033436098,648.342209070209,0.0,1.0
2009-05-06,1320.0,1320.0,1320.0,1320.0,0,18.3236566026407,18.3236566026407,18.3236566026407,18.3236566026407,0,0.0,1.0
2009-05-07,1310.0,1310.0,1294.0,1300.0,20,18.1848410223177,18.1848410223177,17.9627360938008,18.0460254419946,1440.76046460046,0.0,1.0
2009-05-08,1310.0,1310.0,1310.0,1310.0,0,18.1848410223177,18.1848410223177,18.1848410223177,18.1848410223177,0,0.0,1.0
2009-05-11,1375.0,1375.0,1375.0,1375.0,5,19.0871422944174,19.0871422944174,19.0871422944174,19.0871422944174,360.190116150116,0.0,1.0
2009-05-12,1350.0,1350.0,1350.0,1350.0,6,18.7401033436098,18.7401033436098,18.7401033436098,18.7401033436098,432.22813938014,0.0,1.0
2009-05-13,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,15.0,1.0
2009-05-14,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,0.0,1.0
2009-05-15,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,0.0,1.0
2009-05-18,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,0.0,1.0
2009-05-19,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,0.0,1.0
2009-05-20,1350.0,1350.0,1350.0,1350.0,0,18.9483267140944,18.9483267140944,18.9483267140944,18.9483267140944,0,0.0,1.0
2009-05-21,1375.0,1375.0,1375.0,1375.0,6,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,427.478379606731,0.0,1.0
2009-05-22,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-05-26,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-05-27,1375.0,1395.0,1375.0,1395.0,23,19.2992216532443,19.5799376045642,19.2992216532443,19.5799376045642,1638.6671218258,0.0,1.0
2009-05-28,1375.0,1375.0,1375.0,1375.0,16,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,1139.94234561795,0.0,1.0
2009-05-29,1340.0,1350.0,1340.0,1350.0,60,18.8079687384344,18.9483267140944,18.8079687384344,18.9483267140944,4274.78379606732,0.0,1.0
2009-06-01,1375.0,1375.0,1340.0,1340.0,25,19.2992216532443,19.2992216532443,18.8079687384344,18.8079687384344,1781.15991502804,0.0,1.0
2009-06-02,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-03,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-04,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-05,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-08,1375.0,1375.0,1350.0,1350.0,7,19.2992216532443,19.2992216532443,18.9483267140944,18.9483267140944,498.724776207852,0.0,1.0
2009-06-09,1375.0,1375.0,1375.0,1375.0,15,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,1068.69594901683,0.0,1.0
2009-06-10,1375.0,1375.0,1375.0,1375.0,6,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,427.478379606731,0.0,1.0
2009-06-11,1365.0,1365.0,1350.0,1350.0,80,19.1588636775843,19.1588636775843,18.9483267140944,18.9483267140944,5699.71172808975,0.0,1.0
2009-06-12,1365.0,1365.0,1365.0,1365.0,0,19.1588636775843,19.1588636775843,19.1588636775843,19.1588636775843,0,0.0,1.0
2009-06-15,1365.0,1365.0,1365.0,1365.0,0,19.1588636775843,19.1588636775843,19.1588636775843,19.1588636775843,0,0.0,1.0
2009-06-16,1350.0,1370.0,1350.0,1370.0,42,18.9483267140944,19.2290426654143,18.9483267140944,19.2290426654143,2992.34865724711,0.0,1.0
2009-06-17,1360.0,1375.0,1360.0,1375.0,40,19.0886846897543,19.2992216532443,19.0886846897543,19.2992216532443,2849.85586404488,0.0,1.0
2009-06-18,1360.0,1360.0,1360.0,1360.0,0,19.0886846897543,19.0886846897543,19.0886846897543,19.0886846897543,0,0.0,1.0
2009-06-19,1360.0,1360.0,1360.0,1360.0,0,19.0886846897543,19.0886846897543,19.0886846897543,19.0886846897543,0,0.0,1.0
2009-06-22,1360.0,1360.0,1360.0,1360.0,0,19.0886846897543,19.0886846897543,19.0886846897543,19.0886846897543,0,0.0,1.0
2009-06-23,1360.0,1360.0,1360.0,1360.0,0,19.0886846897543,19.0886846897543,19.0886846897543,19.0886846897543,0,0.0,1.0
2009-06-24,1375.0,1375.0,1375.0,1375.0,23,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,1638.6671218258,0.0,1.0
2009-06-25,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-26,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-29,1375.0,1375.0,1375.0,1375.0,0,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,0,0.0,1.0
2009-06-30,1500.0,1500.0,1360.0,1360.0,7,21.0536963489937,21.0536963489937,19.0886846897543,19.0886846897543,498.724776207854,0.0,1.0
2009-07-01,1500.0,1500.0,1500.0,1500.0,0,21.0536963489937,21.0536963489937,21.0536963489937,21.0536963489937,0,0.0,1.0
2009-07-02,1400.0,1400.0,1400.0,1400.0,5,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,356.231983005611,0.0,1.0
2009-07-06,1400.0,1400.0,1400.0,1400.0,0,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,0,0.0,1.0
2009-07-07,1400.0,1400.0,1400.0,1400.0,20,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,1424.92793202244,0.0,1.0
2009-07-08,1375.0,1375.0,1375.0,1375.0,8,19.2992216532443,19.2992216532443,19.2992216532443,19.2992216532443,569.971172808974,0.0,1.0
2009-07-09,1400.0,1450.0,1400.0,1450.0,19,19.6501165923941,20.3519064706939,19.6501165923941,20.3519064706939,1353.68153542132,0.0,1.0
2009-07-10,1400.0,1400.0,1400.0,1400.0,0,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,0,0.0,1.0
2009-07-13,1400.0,1400.0,1400.0,1400.0,5,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,356.231983005611,0.0,1.0
2009-07-14,1400.0,1400.0,1400.0,1400.0,0,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,0,0.0,1.0
2009-07-15,1400.0,1400.0,1400.0,1400.0,5,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,356.231983005611,0.0,1.0
2009-07-16,1400.0,1401.0,1400.0,1401.0,19,19.6501165923941,19.6641523899601,19.6501165923941,19.6641523899601,1353.68153542132,0.0,1.0
2009-07-17,1400.0,1400.0,1400.0,1400.0,0,19.6501165923941,19.6501165923941,19.6501165923941,19.6501165923941,0,0.0,1.0
2009-07-20,1450.0,1450.0,1450.0,1450.0,19,20.3519064706939,20.3519064706939,20.3519064706939,20.3519064706939,1353.68153542132,0.0,1.0
2009-07-21,1450.0,1450.0,1450.0,1450.0,0,20.3519064706939,20.3519064706939,20.3519064706939,20.3519064706939,0,0.0,1.0
2009-07-22,1475.0,1475.0,1450.0,1450.0,20,20.7028014098438,20.7028014098438,20.3519064706939,20.3519064706939,1424.92793202244,0.0,1.0
2009-07-23,1475.0,1475.0,1475.0,1475.0,12,20.7028014098438,20.7028014098438,20.7028014098438,20.7028014098438,854.956759213464,0.0,1.0
2009-07-24,1475.0,1475.0,1475.0,1475.0,4,20.7028014098438,20.7028014098438,20.7028014098438,20.7028014098438,284.985586404488,0.0,1.0
2009-07-27,1475.0,1475.0,1470.0,1470.0,21,20.7028014098438,20.7028014098438,20.6326224220139,20.6326224220139,1496.17432862356,0.0,1.0
2009-07-28,1475.0,1475.0,1475.0,1475.0,5,20.7028014098438,20.7028014098438,20.7028014098438,20.7028014098438,356.23198300561,0.0,1.0
2009-07-29,1425.0,1425.0,1425.0,1425.0,9,20.001011531544,20.001011531544,20.001011531544,20.001011531544,641.217569410099,0.0,1.0
2009-07-30,1425.0,1425.0,1425.0,1425.0,0,20.001011531544,20.001011531544,20.001011531544,20.001011531544,0,0.0,1.0
2009-07-31,1500.0,1500.0,1430.0,1455.0,15,21.0536963489937,21.0536963489937,20.071190519374,20.4220854585239,1068.69594901683,0.0,1.0
2009-08-03,1500.0,1500.0,1500.0,1500.0,0,21.0536963489937,21.0536963489937,21.0536963489937,21.0536963489937,0,0.0,1.0
2009-08-04,1475.0,1475.0,1475.0,1475.0,10,20.7028014098438,20.7028014098438,20.7028014098438,20.7028014098438,712.46396601122,0.0,1.0
2009-08-05,1500.0,1500.0,1500.0,1500.0,35,21.0536963489937,21.0536963489937,21.0536963489937,21.0536963489937,2493.62388103927,0.0,1.0
2009-08-06,1500.0,1500.0,1500.0,1500.0,27,21.0536963489937,21.0536963489937,21.0536963489937,21.0536963489937,1923.65270823029,0.0,1.0
2009-08-07,1550.0,1550.0,1550.0,1550.0,20,21.7554862272935,21.7554862272935,21.7554862272935,21.7554862272935,1424.92793202244,0.0,1.0
2009-08-10,1550.0,1550.0,1550.0,1550.0,0,21.7554862272935,21.7554862272935,21.7554862272935,21.7554862272935,0,0.0,1.0
2009-08-11,1550.0,1550.0,1550.0,1550.0,0,21.7554862272935,21.7554862272935,21.7554862272935,21.7554862272935,0,0.0,1.0
2009-08-12,1533.0,1533.0,1533.0,1533.0,15,21.7554862272935,21.7554862272935,21.7554862272935,21.7554862272935,1056.97476764052,17.0,1.0
2009-08-13,1605.0,1650.0,1605.0,1650.0,23,22.7772703162466,23.4158853718423,22.7772703162466,23.4158853718423,1620.69464371546,0.0,1.0
2009-08-14,1605.0,1605.0,1605.0,1605.0,0,22.7772703162466,22.7772703162466,22.7772703162466,22.7772703162466,0,0.0,1.0
2009-08-17,1540.0,1600.0,1540.0,1600.0,17,21.8548263470529,22.7063130878471,21.8548263470529,22.7063130878471,1197.90473665925,0.0,1.0
2009-08-18,1540.0,1540.0,1540.0,1540.0,0,21.8548263470529,21.8548263470529,21.8548263470529,21.8548263470529,0,0.0,1.0
2009-08-19,1540.0,1540.0,1540.0,1540.0,0,21.8548263470529,21.8548263470529,21.8548263470529,21.8548263470529,0,0.0,1.0
2009-08-20,1650.0,1650.0,1630.0,1630.0,8,23.4158853718423,23.4158853718423,23.1320564582443,23.1320564582443,563.719876074942,0.0,1.0
2009-08-21,1750.0,1750.0,1750.0,1750.0,9,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,634.184860584309,0.0,1.0
2009-08-24,1650.0,1750.0,1650.0,1750.0,11,23.4158853718423,24.8350299398328,23.4158853718423,24.8350299398328,775.114829603046,0.0,1.0
2009-08-25,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-08-27,1700.0,1700.0,1700.0,1700.0,5,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,352.324922546838,0.0,1.0
2009-08-28,1700.0,1700.0,1700.0,1700.0,0,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,0,0.0,1.0
2009-08-31,1700.0,1700.0,1700.0,1700.0,0,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,0,0.0,1.0
2009-09-01,1790.0,1790.0,1790.0,1790.0,3,25.402687767029,25.402687767029,25.402687767029,25.402687767029,211.394953528103,0.0,1.0
2009-09-02,1790.0,1790.0,1790.0,1790.0,0,25.402687767029,25.402687767029,25.402687767029,25.402687767029,0,0.0,1.0
2009-09-03,1790.0,1790.0,1790.0,1790.0,0,25.402687767029,25.402687767029,25.402687767029,25.402687767029,0,0.0,1.0
2009-09-04,1790.0,1790.0,1790.0,1790.0,0,25.402687767029,25.402687767029,25.402687767029,25.402687767029,0,0.0,1.0
2009-09-08,1790.0,1790.0,1790.0,1790.0,0,25.402687767029,25.402687767029,25.402687767029,25.402687767029,0,0.0,1.0
2009-09-09,1700.0,1700.0,1700.0,1700.0,9,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,634.184860584308,0.0,1.0
2009-09-10,1650.0,1650.0,1650.0,1650.0,2,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,140.929969018736,0.0,1.0
2009-09-11,1680.0,1680.0,1650.0,1650.0,5,23.8416287422395,23.8416287422395,23.4158853718423,23.4158853718423,352.324922546838,0.0,1.0
2009-09-14,1575.0,1680.0,1575.0,1680.0,30,22.3515269458495,23.8416287422395,22.3515269458495,23.8416287422395,2113.94953528103,0.0,1.0
2009-09-15,1605.0,1650.0,1605.0,1650.0,12,22.7772703162466,23.4158853718423,22.7772703162466,23.4158853718423,845.579814112414,0.0,1.0
2009-09-16,1605.0,1605.0,1605.0,1605.0,0,22.7772703162466,22.7772703162466,22.7772703162466,22.7772703162466,0,0.0,1.0
2009-09-17,1625.0,1625.0,1625.0,1625.0,10,23.0610992298447,23.0610992298447,23.0610992298447,23.0610992298447,704.649845093678,0.0,1.0
2009-09-18,1649.0,1650.0,1625.0,1650.0,24,23.4016939261624,23.4158853718423,23.0610992298447,23.4158853718423,1691.15962822483,0.0,1.0
2009-09-21,1650.0,1650.0,1649.99,1650.0,7,23.4158853718423,23.4158853718423,23.4157434573855,23.4158853718423,493.254891565575,0.0,1.0
2009-09-22,1650.0,1650.0,1650.0,1650.0,40,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,2818.59938037471,0.0,1.0
2009-09-23,1750.0,1750.0,1700.0,1700.0,14,24.8350299398328,24.8350299398328,24.1254576558376,24.1254576558376,986.509783131147,0.0,1.0
2009-09-24,1750.0,1750.0,1750.0,1750.0,0,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,0,0.0,1.0
2009-09-25,1750.0,1750.0,1750.0,1750.0,0,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,0,0.0,1.0
2009-09-28,1750.0,1750.0,1750.0,1750.0,0,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,0,0.0,1.0
2009-09-29,1650.0,1650.0,1650.0,1650.0,4,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,281.859938037471,0.0,1.0
2009-09-30,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-01,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-02,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-05,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-06,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-07,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-08,1650.0,1650.05,1650.0,1650.0,15,23.4158853718423,23.4165949441263,23.4158853718423,23.4158853718423,1056.97476764052,0.0,1.0
2009-10-09,1750.0,1750.0,1650.0,1650.0,49,24.8350299398328,24.8350299398328,23.4158853718423,23.4158853718423,3452.78424095901,0.0,1.0
2009-10-12,1750.0,1750.0,1750.0,1750.0,0,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,0,0.0,1.0
2009-10-13,1650.0,1650.0,1650.0,1650.0,6,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,422.789907056207,0.0,1.0
2009-10-14,1650.0,1650.0,1650.0,1650.0,6,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,422.789907056207,0.0,1.0
2009-10-15,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-16,1651.0,1651.0,1651.0,1651.0,6,23.4300768175222,23.4300768175222,23.4300768175222,23.4300768175222,422.789907056207,0.0,1.0
2009-10-19,1650.0,1650.0,1650.0,1650.0,10,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,704.649845093678,0.0,1.0
2009-10-20,1650.0,1650.0,1650.0,1650.0,0,23.4158853718423,23.4158853718423,23.4158853718423,23.4158853718423,0,0.0,1.0
2009-10-21,1700.0,1700.0,1700.0,1700.0,20,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,1409.29969018735,0.0,1.0
2009-10-22,1700.0,1700.0,1700.0,1700.0,10,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,704.649845093676,0.0,1.0
2009-10-23,1750.0,1750.0,1750.0,1750.0,2,24.8350299398328,24.8350299398328,24.8350299398328,24.8350299398328,140.929969018735,0.0,1.0
2009-10-26,1700.0,1700.0,1700.0,1700.0,5,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,352.324922546838,0.0,1.0
2009-10-27,1700.0,1700.0,1700.0,1700.0,0,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,0,0.0,1.0
2009-10-28,1700.0,1700.0,1700.0,1700.0,0,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,0,0.0,1.0
2009-10-29,1700.0,1700.0,1700.0,1700.0,0,24.1254576558376,24.1254576558376,24.1254576558376,24.1254576558376,0,0.0,1.0
2009-10-30,1750.0,1800.0,1750.0,1750.0,70,24.8350299398328,25.544602223828,24.8350299398328,24.8350299398328,4932.54891565574,0.0,1.0
2009-11-02,1780.0,1800.0,1780.0,1800.0,27,25.2607733102299,25.544602223828,25.2607733102299,25.544602223828,1902.55458175293,0.0,1.0
2009-11-03,1780.0,1780.0,1780.0,1780.0,0,25.2607733102299,25.2607733102299,25.2607733102299,25.2607733102299,0,0.0,1.0
2009-11-04,1780.0,1780.0,1780.0,1780.0,0,25.2607733102299,25.2607733102299,25.2607733102299,25.2607733102299,0,0.0,1.0
2009-11-05,1780.0,1780.0,1760.0,1780.0,21,25.2607733102299,25.2607733102299,24.9769443966318,25.2607733102299,1479.76467469672,0.0,1.0
2009-11-06,1780.0,1780.0,1780.0,1780.0,0,25.2607733102299,25.2607733102299,25.2607733102299,25.2607733102299,0,0.0,1.0
2009-11-09,1800.0,1800.0,1800.0,1800.0,2,25.544602223828,25.544602223828,25.544602223828,25.544602223828,140.929969018735,0.0,1.0
2009-11-10,1800.0,1800.0,1800.0,1800.0,0,25.544602223828,25.544602223828,25.544602223828,25.544602223828,0,0.0,1.0
2009-11-11,1800.0,1800.0,1800.0,1800.0,0,25.544602223828,25.544602223828,25.544602223828,25.544602223828,0,0.0,1.0
2009-11-12,1825.0,1825.0,1800.0,1800.0,26,25.8993883658256,25.8993883658256,25.544602223828,25.544602223828,1832.08959724356,0.0,1.0
2009-11-13,1800.0,1810.0,1800.0,1800.0,46,25.544602223828,25.6865166806271,25.544602223828,25.544602223828,3241.38928743091,0.0,1.0
2009-11-16,1710.0,1780.0,1710.0,1780.0,28,24.2673721126366,25.2607733102299,24.2673721126366,25.2607733102299,1973.0195662623,0.0,1.0
2009-11-17,1710.0,1710.0,1710.0,1710.0,5,24.2673721126366,24.2673721126366,24.2673721126366,24.2673721126366,352.324922546839,0.0,1.0
2009-11-18,1710.0,1710.0,1710.0,1710.0,0,24.5512010262347,24.5512010262347,24.5512010262347,24.5512010262347,0,20.0,1.0
2009-11-19,1710.0,1710.0,1710.0,1710.0,0,24.5512010262347,24.5512010262347,24.5512010262347,24.5512010262347,0,0.0,1.0
2009-11-20,1750.0,1750.0,1750.0,1750.0,5,25.1254981262636,25.1254981262636,25.1254981262636,25.1254981262636,348.251802054967,0.0,1.0
2009-11-23,1825.0,1825.0,1825.0,1825.0,1,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,69.6503604109936,0.0,1.0
2009-11-24,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-11-25,1800.0,1825.0,1800.0,1820.0,40,25.8433695012997,26.2023051888177,25.8433695012997,26.1305180513141,2786.01441643974,0.0,1.0
2009-11-27,1800.0,1800.0,1800.0,1800.0,0,25.8433695012997,25.8433695012997,25.8433695012997,25.8433695012997,0,0.0,1.0
2009-11-30,1800.0,1800.0,1800.0,1800.0,0,25.8433695012997,25.8433695012997,25.8433695012997,25.8433695012997,0,0.0,1.0
2009-12-01,1800.0,1800.0,1800.0,1800.0,0,25.8433695012997,25.8433695012997,25.8433695012997,25.8433695012997,0,0.0,1.0
2009-12-02,1800.0,1800.0,1800.0,1800.0,0,25.8433695012997,25.8433695012997,25.8433695012997,25.8433695012997,0,0.0,1.0
2009-12-03,1800.0,1800.0,1800.0,1800.0,0,25.8433695012997,25.8433695012997,25.8433695012997,25.8433695012997,0,0.0,1.0
2009-12-04,1825.0,1825.0,1800.0,1800.0,17,26.2023051888177,26.2023051888177,25.8433695012997,25.8433695012997,1184.05612698689,0.0,1.0
2009-12-07,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-08,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-09,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-10,1825.0,1825.0,1825.0,1825.0,3,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,208.951081232981,0.0,1.0
2009-12-11,1825.0,1880.0,1825.0,1850.0,34,26.2023051888177,26.9919637013574,26.2023051888177,26.5612408763358,2368.11225397378,0.0,1.0
2009-12-14,1825.0,1830.0,1755.0,1826.0,25,26.2023051888177,26.2740923263213,25.1972852637672,26.2166626163185,1741.25901027484,0.0,1.0
2009-12-15,1875.0,1875.0,1800.0,1800.0,20,26.9201765638538,26.9201765638538,25.8433695012997,25.8433695012997,1393.00720821987,0.0,1.0
2009-12-16,1825.0,1825.0,1825.0,1825.0,23,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,1601.95828945285,0.0,1.0
2009-12-17,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-18,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-21,1825.0,1825.0,1825.0,1825.0,0,26.2023051888177,26.2023051888177,26.2023051888177,26.2023051888177,0,0.0,1.0
2009-12-22,1810.0,1820.0,1802.0,1810.0,38,25.9869437763069,26.1305180513141,25.8720843563011,25.9869437763069,2646.71369561775,0.0,1.0
2009-12-23,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2009-12-24,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2009-12-28,1810.0,1810.0,1800.0,1800.0,80,25.9869437763069,25.9869437763069,25.8433695012997,25.8433695012997,5572.02883287948,0.0,1.0
2009-12-29,1790.0,1800.0,1790.0,1800.0,17,25.6997952262925,25.8433695012997,25.6997952262925,25.8433695012997,1184.05612698689,0.0,1.0
2009-12-30,1810.0,1810.0,1810.0,1810.0,10,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,696.503604109935,0.0,1.0
2009-12-31,1810.0,1810.0,1790.0,1810.0,75,25.9869437763069,25.9869437763069,25.6997952262925,25.9869437763069,5223.77703082451,0.0,1.0
2010-01-04,1810.0,1810.0,1790.0,1795.0,43,25.9869437763069,25.9869437763069,25.6997952262925,25.7715823637961,2994.96549767272,0.0,1.0
2010-01-05,1810.0,1825.0,1810.0,1825.0,17,25.9869437763069,26.2023051888177,25.9869437763069,26.2023051888177,1184.05612698689,0.0,1.0
2010-01-06,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-07,1810.0,1810.0,1805.0,1805.0,102,25.9869437763069,25.9869437763069,25.9151566388033,25.9151566388033,7104.33676192134,0.0,1.0
2010-01-08,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-11,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-12,1810.0,1810.0,1810.0,1810.0,10,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,696.503604109935,0.0,1.0
2010-01-13,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-14,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-15,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-19,1810.0,1810.0,1810.0,1810.0,35,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,2437.76261438477,0.0,1.0
2010-01-20,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-21,1810.0,1810.0,1810.0,1810.0,26,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,1810.90937068583,0.0,1.0
2010-01-22,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-25,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-26,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-27,1810.0,1810.0,1810.0,1810.0,20,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,1393.00720821987,0.0,1.0
2010-01-28,1810.0,1810.0,1810.0,1810.0,0,25.9869437763069,25.9869437763069,25.9869437763069,25.9869437763069,0,0.0,1.0
2010-01-29,1815.0,1820.0,1795.0,1820.0,90,26.0587309138105,26.1305180513141,25.7715823637961,26.1305180513141,6268.53243698942,0.0,1.0
2010-02-01,1800.0,1810.0,1800.0,1810.0,13,25.8433695012997,25.9869437763069,25.8433695012997,25.9869437763069,905.454685342915,0.0,1.0
2010-02-02,1800.0,1850.0,1800.0,1800.0,68,25.8433695012997,26.5612408763358,25.8433695012997,25.8433695012997,4736.22450794755,0.0,1.0
2010-02-03,1800.0,1810.0,1800.0,1800.0,61,25.8433695012997,25.9869437763069,25.8433695012997,25.8433695012997,4248.6719850706,0.0,1.0
2010-02-04,1795.0,1800.0,1795.0,1800.0,28,25.7715823637961,25.8433695012997,25.7715823637961,25.8433695012997,1950.21009150782,0.0,1.0
2010-02-05,1795.0,1795.0,1795.0,1795.0,0,25.7715823637961,25.7715823637961,25.7715823637961,25.7715823637961,0,0.0,1.0
2010-02-08,1795.0,1795.0,1795.0,1795.0,0,25.7715823637961,25.7715823637961,25.7715823637961,25.7715823637961,0,0.0,1.0
2010-02-09,1795.0,1795.0,1795.0,1795.0,0,25.7715823637961,25.7715823637961,25.7715823637961,25.7715823637961,0,0.0,1.0
2010-02-10,1795.0,1795.0,1795.0,1795.0,0,25.7715823637961,25.7715823637961,25.7715823637961,25.7715823637961,0,0.0,1.0
2010-02-11,1795.0,1795.0,1795.0,1795.0,0,26.0300160588091,26.0300160588091,26.0300160588091,26.0300160588091,0,18.0,1.0
2010-02-12,1796.0,1796.0,1796.0,1796.0,3,26.0445174605131,26.0445174605131,26.0445174605131,26.0445174605131,206.876553123663,0.0,1.0
2010-02-16,1795.0,1795.0,1795.0,1795.0,5,26.0300160588091,26.0300160588091,26.0300160588091,26.0300160588091,344.794255206104,0.0,1.0
2010-02-17,1795.0,1795.0,1795.0,1795.0,0,26.0300160588091,26.0300160588091,26.0300160588091,26.0300160588091,0,0.0,1.0
2010-02-18,1795.0,1795.0,1795.0,1795.0,0,26.0300160588091,26.0300160588091,26.0300160588091,26.0300160588091,0,0.0,1.0
2010-02-19,1795.0,1795.0,1795.0,1795.0,0,26.0300160588091,26.0300160588091,26.0300160588091,26.0300160588091,0,0.0,1.0
2010-02-22,1800.05,1800.05,1800.0,1800.0,39,26.1032481374146,26.1032481374146,26.1025230673294,26.1025230673294,2689.39519060761,0.0,1.0
2010-02-23,1810.0,1810.0,1810.0,1810.0,25,26.2475370843702,26.2475370843702,26.2475370843702,26.2475370843702,1723.97127603052,0.0,1.0
2010-02-24,1810.0,1810.0,1810.0,1810.0,94,26.2475370843702,26.2475370843702,26.2475370843702,26.2475370843702,6482.13199787474,0.0,1.0
2010-02-25,1810.0,1810.0,1810.0,1810.0,2,26.2475370843702,26.2475370843702,26.2475370843702,26.2475370843702,137.917702082441,0.0,1.0
2010-02-26,1810.0,1810.0,1810.0,1810.0,0,26.2475370843702,26.2475370843702,26.2475370843702,26.2475370843702,0,0.0,1.0
2010-03-01,1820.0,1820.0,1820.0,1820.0,5,26.3925511014109,26.3925511014109,26.3925511014109,26.3925511014109,344.794255206104,0.0,1.0
2010-03-02,1820.0,1820.0,1820.0,1820.0,0,26.3925511014109,26.3925511014109,26.3925511014109,26.3925511014109,0,0.0,1.0
2010-03-03,1805.0,1805.0,1805.0,1805.0,10,26.1750300758498,26.1750300758498,26.1750300758498,26.1750300758498,689.588510412208,0.0,1.0
2010-03-04,1810.0,1810.0,1805.0,1810.0,48,26.2475370843702,26.2475370843702,26.1750300758498,26.2475370843702,3310.02484997859,0.0,1.0
2010-03-05,1810.0,1850.0,1805.0,1850.0,80,26.2475370843702,26.827593152533,26.1750300758498,26.827593152533,5516.70808329765,0.0,1.0
2010-03-08,1810.0,1815.0,1810.0,1810.0,180,26.2475370843702,26.3200440928905,26.2475370843702,26.2475370843702,12412.5931874197,0.0,1.0
2010-03-09,1820.0,1820.0,1820.0,1820.0,40,26.3925511014109,26.3925511014109,26.3925511014109,26.3925511014109,2758.35404164883,0.0,1.0
2010-03-10,1820.0,1820.0,1820.0,1820.0,0,26.3925511014109,26.3925511014109,26.3925511014109,26.3925511014109,0,0.0,1.0
2010-03-11,1830.0,1830.0,1830.0,1830.0,3,26.5375651184516,26.5375651184516,26.5375651184516,26.5375651184516,206.876553123662,0.0,1.0
2010-03-12,1830.0,1830.0,1830.0,1830.0,0,26.5375651184516,26.5375651184516,26.5375651184516,26.5375651184516,0,0.0,1.0
2010-03-15,1830.0,1830.0,1830.0,1830.0,0,26.5375651184516,26.5375651184516,26.5375651184516,26.5375651184516,0,0.0,1.0
2010-03-16,1830.0,1830.0,1830.0,1830.0,0,26.5375651184516,26.5375651184516,26.5375651184516,26.5375651184516,0,0.0,1.0
2010-03-17,1875.0,1875.0,1875.0,1875.0,1,27.1901281951348,27.1901281951348,27.1901281951348,27.1901281951348,68.9588510412209,0.0,1.0
2010-03-18,1875.0,1875.0,1875.0,1875.0,0,27.1901281951348,27.1901281951348,27.1901281951348,27.1901281951348,0,0.0,1.0
2010-03-19,1975.0,1975.0,1974.0,1974.0,6,28.640268365542,28.640268365542,28.6257669638379,28.6257669638379,413.753106247325,0.0,1.0
2010-03-22,1975.0,1975.0,1975.0,1975.0,15,28.640268365542,28.640268365542,28.640268365542,28.640268365542,1034.38276561831,0.0,1.0
2010-03-23,2300.0,2300.0,2300.0,2300.0,2,33.3532239193654,33.3532239193654,33.3532239193654,33.3532239193654,137.917702082442,0.0,1.0
2010-03-24,1888.0,1888.0,1888.0,1888.0,2,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,137.917702082441,0.0,1.0
2010-03-25,1888.0,1888.0,1888.0,1888.0,0,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,0,0.0,1.0
2010-03-26,1888.0,1888.0,1888.0,1888.0,0,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,0,0.0,1.0
2010-03-29,1888.0,1888.0,1888.0,1888.0,0,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,0,0.0,1.0
2010-03-30,1888.0,1888.0,1888.0,1888.0,0,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,0,0.0,1.0
2010-03-31,1888.0,1888.0,1888.0,1888.0,0,27.3786464172878,27.3786464172878,27.3786464172878,27.3786464172878,0,0.0,1.0
2010-04-01,1901.0,1901.0,1901.0,1901.0,5,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,344.794255206104,0.0,1.0
2010-04-05,1900.0,1900.0,1900.0,1900.0,5,27.5526632377366,27.5526632377366,27.5526632377366,27.5526632377366,344.794255206104,0.0,1.0
2010-04-06,1950.0,1950.0,1925.0,1950.0,20,28.2777333229402,28.2777333229402,27.9151982803384,28.2777333229402,1379.17702082442,0.0,1.0
2010-04-07,1900.0,1900.0,1900.0,1900.0,7,27.5526632377366,27.5526632377366,27.5526632377366,27.5526632377366,482.711957288546,0.0,1.0
2010-04-08,1900.0,1900.0,1900.0,1900.0,0,27.5526632377366,27.5526632377366,27.5526632377366,27.5526632377366,0,0.0,1.0
2010-04-09,1900.0,1900.0,1900.0,1900.0,0,27.5526632377366,27.5526632377366,27.5526632377366,27.5526632377366,0,0.0,1.0
2010-04-12,1915.0,1915.0,1890.0,1910.0,28,27.7701842632977,27.7701842632977,27.4076492206959,27.6976772547773,1930.84782915418,0.0,1.0
2010-04-13,1910.0,1914.99,1910.0,1914.99,10,27.6976772547773,27.7700392492807,27.6976772547773,27.7700392492807,689.588510412209,0.0,1.0
2010-04-14,1901.01,1901.01,1901.01,1901.01,8,27.5673096534577,27.5673096534577,27.5673096534577,27.5673096534577,551.670808329767,0.0,1.0
2010-04-15,1901.01,1901.01,1901.01,1901.01,0,27.5673096534577,27.5673096534577,27.5673096534577,27.5673096534577,0,0.0,1.0
2010-04-16,1901.01,1901.01,1901.01,1901.01,0,27.5673096534577,27.5673096534577,27.5673096534577,27.5673096534577,0,0.0,1.0
2010-04-19,1901.0,1901.0,1901.0,1901.0,5,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,344.794255206104,0.0,1.0
2010-04-20,1901.0,1901.0,1901.0,1901.0,0,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,0,0.0,1.0
2010-04-21,1901.0,1901.0,1901.0,1901.0,0,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,0,0.0,1.0
2010-04-22,1901.0,1901.0,1901.0,1901.0,0,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,0,0.0,1.0
2010-04-23,1901.0,1901.0,1901.0,1901.0,0,27.5671646394407,27.5671646394407,27.5671646394407,27.5671646394407,0,0.0,1.0
2010-04-26,1970.0,1970.0,1970.0,1970.0,1,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,68.9588510412207,0.0,1.0
2010-04-27,1970.0,1970.0,1970.0,1970.0,0,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,0,0.0,1.0
2010-04-28,1970.0,1970.0,1970.0,1970.0,0,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,0,0.0,1.0
2010-04-29,1970.0,1970.0,1970.0,1970.0,0,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,0,0.0,1.0
2010-04-30,1970.0,1970.0,1970.0,1970.0,10,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,689.588510412207,0.0,1.0
2010-05-03,1970.0,1970.0,1970.0,1970.0,0,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,0,0.0,1.0
2010-05-04,1970.0,1970.0,1970.0,1970.0,0,28.5677613570217,28.5677613570217,28.5677613570217,28.5677613570217,0,0.0,1.0
2010-05-05,2000.0,2000.0,2000.0,2000.0,6,29.0028034081438,29.0028034081438,29.0028034081438,29.0028034081438,413.753106247325,0.0,1.0
2010-05-06,2000.0,2000.0,2000.0,2000.0,0,29.0028034081438,29.0028034081438,29.0028034081438,29.0028034081438,0,0.0,1.0
2010-05-07,2300.0,2400.0,2300.0,2400.0,27,33.3532239193654,34.8033640897726,33.3532239193654,34.8033640897726,1861.88897811296,0.0,1.0
2010-05-10,2300.0,2300.0,2300.0,2300.0,0,33.3532239193654,33.3532239193654,33.3532239193654,33.3532239193654,0,0.0,1.0
2010-05-11,2300.0,2300.0,2300.0,2300.0,0,33.3532239193654,33.3532239193654,33.3532239193654,33.3532239193654,0,0.0,1.0
2010-05-12,1960.0,1960.0,1960.0,1960.0,15,28.4227473399809,28.4227473399809,28.4227473399809,28.4227473399809,1034.38276561831,0.0,1.0
2010-05-13,2200.0,2200.0,2100.0,2200.0,12,32.1641089796315,32.1641089796315,30.7021040260119,32.1641089796315,820.790652609661,18.0,1.0
2010-05-14,2000.0,2005.0,2000.0,2005.0,13,29.2400990723923,29.3131993200732,29.2400990723923,29.3131993200732,889.189873660465,0.0,1.0
2010-05-17,2075.0,2075.0,2074.99,2074.99,8,30.336602787607,30.336602787607,30.3364565871116,30.3364565871116,547.19376840644,0.0,1.0
2010-05-18,2000.0,2075.0,2000.0,2075.0,34,29.2400990723923,30.336602787607,29.2400990723923,30.336602787607,2325.57351572737,0.0,1.0
2010-05-19,1991.0,2000.0,1985.0,2000.0,95,29.1085186265665,29.2400990723923,29.0207983293493,29.2400990723923,6497.92599982649,0.0,1.0
2010-05-20,2100.0,2100.0,2100.0,2100.0,11,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,752.391431558856,0.0,1.0
2010-05-21,2100.0,2100.0,2100.0,2100.0,0,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,0,0.0,1.0
2010-05-24,2074.0,2100.0,2074.0,2100.0,2,30.3219827380708,30.7021040260119,30.3219827380708,30.7021040260119,136.79844210161,0.0,1.0
2010-05-25,2100.0,2100.0,2075.0,2075.0,13,30.7021040260119,30.7021040260119,30.336602787607,30.336602787607,889.189873660466,0.0,1.0
2010-05-26,2100.0,2100.0,2100.0,2100.0,0,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,0,0.0,1.0
2010-05-27,2000.01,2000.01,2000.01,2000.01,3,29.2402452728876,29.2402452728876,29.2402452728876,29.2402452728876,205.197663152416,0.0,1.0
2010-05-28,2000.01,2000.01,2000.01,2000.01,0,29.2402452728876,29.2402452728876,29.2402452728876,29.2402452728876,0,0.0,1.0
2010-06-01,2150.0,2150.0,2050.0,2150.0,13,31.4331065028217,31.4331065028217,29.9711015492021,31.4331065028217,889.189873660466,0.0,1.0
2010-06-02,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-03,2100.0,2100.0,2100.0,2100.0,6,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,410.39532630483,0.0,1.0
2010-06-04,2149.0,2150.0,2100.0,2150.0,40,31.4184864532855,31.4331065028217,30.7021040260119,31.4331065028217,2735.9688420322,0.0,1.0
2010-06-07,2149.0,2149.0,2149.0,2149.0,0,31.4184864532855,31.4184864532855,31.4184864532855,31.4184864532855,0,0.0,1.0
2010-06-08,2150.0,2150.0,2150.0,2150.0,20,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,1367.9844210161,0.0,1.0
2010-06-09,2150.0,2150.0,2150.0,2150.0,10,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,683.992210508051,0.0,1.0
2010-06-10,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-11,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-14,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-15,2150.0,2150.0,2125.0,2125.0,12,31.4331065028217,31.4331065028217,31.0676052644168,31.0676052644168,820.790652609661,0.0,1.0
2010-06-16,2125.01,2127.0,2125.0,2127.0,20,31.0677514649121,31.0968453634892,31.0676052644168,31.0968453634892,1367.9844210161,0.0,1.0
2010-06-17,2125.0,2150.0,2125.0,2150.0,47,31.0676052644168,31.4331065028217,31.0676052644168,31.4331065028217,3214.76338938784,0.0,1.0
2010-06-18,2125.0,2125.01,2125.0,2125.01,14,31.0676052644168,31.0677514649121,31.0676052644168,31.0677514649121,957.589094711271,0.0,1.0
2010-06-21,2100.0,2150.0,2060.0,2150.0,20,30.7021040260119,31.4331065028217,30.117302044564,31.4331065028217,1367.9844210161,0.0,1.0
2010-06-22,2100.0,2100.0,2100.0,2100.0,0,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,0,0.0,1.0
2010-06-23,2100.0,2100.0,2100.0,2100.0,11,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,752.391431558856,0.0,1.0
2010-06-24,2100.0,2100.0,2100.0,2100.0,0,30.7021040260119,30.7021040260119,30.7021040260119,30.7021040260119,0,0.0,1.0
2010-06-25,2150.0,2150.0,2150.0,2150.0,2,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,136.79844210161,0.0,1.0
2010-06-28,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-29,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-06-30,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-07-01,2150.0,2150.0,2150.0,2150.0,0,31.4331065028217,31.4331065028217,31.4331065028217,31.4331065028217,0,0.0,1.0
2010-07-02,2200.0,2400.0,2150.0,2150.0,129,32.1641089796315,35.0881188868707,31.4331065028217,31.4331065028217,8823.49951555386,0.0,1.0
2010-07-06,2250.0,2250.0,2200.0,2210.0,22,32.8951114564413,32.8951114564413,32.1641089796315,32.3103094749935,1504.78286311771,0.0,1.0
2010-07-07,2210.0,2210.0,2210.0,2210.0,5,32.3103094749935,32.3103094749935,32.3103094749935,32.3103094749935,341.996105254025,0.0,1.0
2010-07-08,2200.0,2200.0,2200.0,2200.0,5,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,341.996105254025,0.0,1.0
2010-07-09,2200.0,2200.0,2200.0,2200.0,10,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,683.992210508051,0.0,1.0
2010-07-12,2200.0,2210.0,2200.0,2210.0,20,32.1641089796315,32.3103094749935,32.1641089796315,32.3103094749935,1367.9844210161,0.0,1.0
2010-07-13,2200.0,2200.0,2200.0,2200.0,0,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,0,0.0,1.0
2010-07-14,2249.9,2250.0,2230.0,2230.0,20,32.8936494514877,32.8951114564413,32.6027104657174,32.6027104657174,1367.9844210161,0.0,1.0
2010-07-15,2250.0,2250.0,2250.0,2250.0,9,32.8951114564413,32.8951114564413,32.8951114564413,32.8951114564413,615.592989457246,0.0,1.0
2010-07-16,2220.0,2225.0,2210.0,2225.0,22,32.4565099703554,32.5296102180364,32.3103094749935,32.5296102180364,1504.78286311771,0.0,1.0
2010-07-19,2249.95,2249.99,2249.95,2249.99,10,32.8943804539645,32.8949652559459,32.8943804539645,32.8949652559459,683.992210508051,0.0,1.0
2010-07-20,2210.0,2210.0,2210.0,2210.0,4,32.3103094749935,32.3103094749935,32.3103094749935,32.3103094749935,273.59688420322,0.0,1.0
2010-07-21,2210.0,2210.0,2210.0,2210.0,3,32.3103094749935,32.3103094749935,32.3103094749935,32.3103094749935,205.197663152415,0.0,1.0
2010-07-22,2220.0,2220.0,2210.0,2210.0,35,32.4565099703554,32.4565099703554,32.3103094749935,32.3103094749935,2393.97273677818,0.0,1.0
2010-07-23,2220.0,2230.0,2215.0,2230.0,279,32.4565099703554,32.6027104657174,32.3834097226744,32.6027104657174,19083.3826731746,0.0,1.0
2010-07-26,2225.0,2225.0,2210.0,2225.0,52,32.5296102180364,32.5296102180364,32.3103094749935,32.5296102180364,3556.75949464186,0.0,1.0
2010-07-27,2220.0,2220.0,2200.0,2210.0,20,32.4565099703554,32.4565099703554,32.1641089796315,32.3103094749935,1367.9844210161,0.0,1.0
2010-07-28,2200.01,2200.01,2200.01,2200.01,5,32.1642551801269,32.1642551801269,32.1642551801269,32.1642551801269,341.996105254025,0.0,1.0
2010-07-29,2200.01,2200.01,2200.01,2200.01,0,32.1642551801269,32.1642551801269,32.1642551801269,32.1642551801269,0,0.0,1.0
2010-07-30,2210.0,2210.0,2210.0,2210.0,3,32.3103094749935,32.3103094749935,32.3103094749935,32.3103094749935,205.197663152415,0.0,1.0
2010-08-02,2230.0,2230.0,2225.0,2225.0,15,32.6027104657174,32.6027104657174,32.5296102180364,32.5296102180364,1025.98831576208,0.0,1.0
2010-08-03,2205.0,2235.0,2205.0,2230.0,90,32.2372092273125,32.6758107133984,32.2372092273125,32.6027104657174,6155.92989457245,0.0,1.0
2010-08-04,2218.65,2218.65,2218.65,2218.65,78,32.4367729034816,32.4367729034816,32.4367729034816,32.4367729034816,5335.13924196279,0.0,1.0
2010-08-05,2218.65,2218.65,2218.65,2218.65,0,32.4367729034816,32.4367729034816,32.4367729034816,32.4367729034816,0,0.0,1.0
2010-08-06,2218.65,2218.65,2218.65,2218.65,0,32.4367729034816,32.4367729034816,32.4367729034816,32.4367729034816,0,0.0,1.0
2010-08-09,2248.0,2248.0,2248.0,2248.0,4,32.8658713573689,32.8658713573689,32.8658713573689,32.8658713573689,273.59688420322,0.0,1.0
2010-08-10,2248.0,2248.0,2248.0,2248.0,0,32.8658713573689,32.8658713573689,32.8658713573689,32.8658713573689,0,0.0,1.0
2010-08-11,2248.0,2248.0,2248.0,2248.0,0,32.8658713573689,32.8658713573689,32.8658713573689,32.8658713573689,0,0.0,1.0
2010-08-12,2230.0,2230.0,2230.0,2230.0,2,32.6027104657174,32.6027104657174,32.6027104657174,32.6027104657174,136.79844210161,0.0,1.0
2010-08-13,2229.95,2230.0,2229.95,2230.0,10,32.6019794632406,32.6027104657174,32.6019794632406,32.6027104657174,683.99221050805,0.0,1.0
2010-08-16,2230.0,2230.0,2230.0,2230.0,25,32.6027104657174,32.6027104657174,32.6027104657174,32.6027104657174,1709.98052627013,0.0,1.0
2010-08-17,2230.0,2230.0,2230.0,2230.0,0,32.6027104657174,32.6027104657174,32.6027104657174,32.6027104657174,0,0.0,1.0
2010-08-18,2220.0,2225.0,2220.0,2225.0,10,32.4565099703554,32.5296102180364,32.4565099703554,32.5296102180364,683.992210508051,0.0,1.0
2010-08-19,2220.0,2220.0,2220.0,2220.0,0,32.4565099703554,32.4565099703554,32.4565099703554,32.4565099703554,0,0.0,1.0
2010-08-20,2220.0,2220.0,2220.0,2220.0,0,32.4565099703554,32.4565099703554,32.4565099703554,32.4565099703554,0,0.0,1.0
2010-08-23,2230.0,2230.0,2225.0,2225.0,18,32.6027104657174,32.6027104657174,32.5296102180364,32.5296102180364,1231.18597891449,0.0,1.0
2010-08-24,2230.0,2230.0,2230.0,2230.0,0,32.6027104657174,32.6027104657174,32.6027104657174,32.6027104657174,0,0.0,1.0
2010-08-25,2230.0,2230.0,2230.0,2230.0,0,32.6027104657174,32.6027104657174,32.6027104657174,32.6027104657174,0,0.0,1.0
2010-08-26,2235.0,2235.0,2235.0,2235.0,8,32.6758107133984,32.6758107133984,32.6758107133984,32.6758107133984,547.19376840644,0.0,1.0
2010-08-27,2235.0,2235.0,2235.0,2235.0,0,32.6758107133984,32.6758107133984,32.6758107133984,32.6758107133984,0,0.0,1.0
2010-08-30,2235.0,2235.0,2235.0,2235.0,0,32.6758107133984,32.6758107133984,32.6758107133984,32.6758107133984,0,0.0,1.0
2010-08-31,2240.0,2240.0,2230.0,2240.0,37,32.7489109610793,32.7489109610793,32.6027104657174,32.7489109610793,2530.77117887979,0.0,1.0
2010-09-01,2240.0,2240.0,2240.0,2240.0,0,32.7489109610793,32.7489109610793,32.7489109610793,32.7489109610793,0,0.0,1.0
2010-09-02,2240.0,2240.0,2240.0,2240.0,0,32.7489109610793,32.7489109610793,32.7489109610793,32.7489109610793,0,0.0,1.0
2010-09-03,2230.0,2235.0,2230.0,2235.0,26,32.6027104657174,32.6758107133984,32.6027104657174,32.6758107133984,1778.37974732093,0.0,1.0
2010-09-07,2230.0,2235.0,2230.0,2235.0,33,32.6027104657174,32.6758107133984,32.6027104657174,32.6758107133984,2257.17429467657,0.0,1.0
2010-09-08,2216.0,2216.0,2215.0,2215.0,24,32.3980297722106,32.3980297722106,32.3834097226744,32.3834097226744,1641.58130521932,0.0,1.0
2010-09-09,2215.0,2215.0,2215.0,2215.0,5,32.3834097226744,32.3834097226744,32.3834097226744,32.3834097226744,341.996105254026,0.0,1.0
2010-09-10,2215.0,2215.0,2215.0,2215.0,0,32.3834097226744,32.3834097226744,32.3834097226744,32.3834097226744,0,0.0,1.0
2010-09-13,2215.0,2216.0,2215.0,2216.0,43,32.3834097226744,32.3980297722106,32.3834097226744,32.3980297722106,2941.16650518462,0.0,1.0
2010-09-14,2200.0,2215.0,2200.0,2215.0,75,32.1641089796315,32.3834097226744,32.1641089796315,32.3834097226744,5129.94157881038,0.0,1.0
2010-09-15,2200.0,2200.0,2200.0,2200.0,2,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,136.79844210161,0.0,1.0
2010-09-16,2125.0,2150.0,2120.0,2150.0,45,31.0676052644168,31.4331065028217,30.9945050167358,31.4331065028217,3077.96494728623,0.0,1.0
2010-09-17,2142.5,2168.0,2142.5,2168.0,43,31.3234561313002,31.6962673944732,31.3234561313002,31.6962673944732,2941.16650518462,0.0,1.0
2010-09-20,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-21,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-22,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-23,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-24,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-27,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-28,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-29,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-09-30,2142.5,2142.5,2142.5,2142.5,0,31.3234561313002,31.3234561313002,31.3234561313002,31.3234561313002,0,0.0,1.0
2010-10-01,2168.0,2168.0,2168.0,2168.0,3,31.6962673944732,31.6962673944732,31.6962673944732,31.6962673944732,205.197663152415,0.0,1.0
2010-10-04,2168.0,2168.0,2168.0,2168.0,0,31.6962673944732,31.6962673944732,31.6962673944732,31.6962673944732,0,0.0,1.0
2010-10-05,2200.0,2200.0,2200.0,2200.0,2,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,136.79844210161,0.0,1.0
2010-10-06,2200.0,2200.0,2200.0,2200.0,0,32.1641089796315,32.1641089796315,32.1641089796315,32.1641089796315,0,0.0,1.0
2010-10-07,2130.0,2130.0,2130.0,2130.0,2,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,136.79844210161,0.0,1.0
2010-10-08,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-11,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-12,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-13,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-14,2190.0,2190.0,2190.0,2190.0,1,32.0179084842695,32.0179084842695,32.0179084842695,32.0179084842695,68.3992210508052,0.0,1.0
2010-10-15,2190.0,2190.0,2190.0,2190.0,5,32.0179084842695,32.0179084842695,32.0179084842695,32.0179084842695,341.996105254026,0.0,1.0
2010-10-18,2165.0,2165.0,2165.0,2165.0,4,31.6524072458646,31.6524072458646,31.6524072458646,31.6524072458646,273.596884203221,0.0,1.0
2010-10-19,2140.0,2140.0,2140.0,2140.0,5,31.2869060074597,31.2869060074597,31.2869060074597,31.2869060074597,341.996105254026,0.0,1.0
2010-10-20,2140.0,2140.0,2140.0,2140.0,0,31.2869060074597,31.2869060074597,31.2869060074597,31.2869060074597,0,0.0,1.0
2010-10-21,2130.0,2150.0,2130.0,2150.0,15,31.1407055120978,31.4331065028217,31.1407055120978,31.4331065028217,1025.98831576208,0.0,1.0
2010-10-22,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-25,2130.0,2130.0,2130.0,2130.0,0,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,0,0.0,1.0
2010-10-26,2130.0,2130.0,2130.0,2130.0,10,31.1407055120978,31.1407055120978,31.1407055120978,31.1407055120978,683.99221050805,0.0,1.0
2010-10-27,2135.0,2135.0,2130.0,2135.0,67,31.2138057597787,31.2138057597787,31.1407055120978,31.2138057597787,4582.74781040395,0.0,1.0
2010-10-28,2135.0,2149.99,2135.0,2149.99,20,31.2138057597787,31.4329603023263,31.2138057597787,31.4329603023263,1367.9844210161,0.0,1.0
2010-10-29,2135.0,2135.0,2135.0,2135.0,35,31.2138057597787,31.2138057597787,31.2138057597787,31.2138057597787,2393.97273677818,0.0,1.0
2010-11-01,2135.0,2135.0,2135.0,2135.0,0,31.2138057597787,31.2138057597787,31.2138057597787,31.2138057597787,0,0.0,1.0
2010-11-02,2135.0,2135.0,2135.0,2135.0,6,31.2138057597787,31.2138057597787,31.2138057597787,31.2138057597787,410.395326304831,0.0,1.0
2010-11-03,2140.0,2140.0,2140.0,2140.0,35,31.2869060074597,31.2869060074597,31.2869060074597,31.2869060074597,2393.97273677818,0.0,1.0
2010-11-04,2140.0,2140.0,2140.0,2140.0,2,31.2869060074597,31.2869060074597,31.2869060074597,31.2869060074597,136.79844210161,0.0,1.0
2010-11-05,2120.0,2130.0,2120.0,2130.0,55,30.9945050167358,31.1407055120978,30.9945050167358,31.1407055120978,3761.95715779428,0.0,1.0
2010-11-08,2120.0,2120.0,2120.0,2120.0,2,30.9945050167358,30.9945050167358,30.9945050167358,30.9945050167358,136.79844210161,0.0,1.0
2010-11-09,2120.0,2120.0,2120.0,2120.0,10,30.9945050167358,30.9945050167358,30.9945050167358,30.9945050167358,683.992210508051,0.0,1.0
2010-11-10,2130.0,2130.0,2110.0,2110.0,17,31.4038664037493,31.4038664037493,31.1089944187376,31.1089944187376,1153.0427347531,18.0,1.0
2010-11-11,2130.0,2130.0,2130.0,2130.0,0,31.4038664037493,31.4038664037493,31.4038664037493,31.4038664037493,0,0.0,1.0
2010-11-12,2120.0,2120.0,2120.0,2120.0,20,31.2564304112434,31.2564304112434,31.2564304112434,31.2564304112434,1356.52086441541,0.0,1.0
2010-11-15,2150.0,2150.0,2130.0,2130.0,9,31.698738388761,31.698738388761,31.4038664037493,31.4038664037493,610.434388986934,0.0,1.0
2010-11-16,2120.0,2120.0,2120.0,2120.0,5,31.2564304112434,31.2564304112434,31.2564304112434,31.2564304112434,339.130216103852,0.0,1.0
2010-11-17,2120.0,2120.0,2120.0,2120.0,0,31.2564304112434,31.2564304112434,31.2564304112434,31.2564304112434,0,0.0,1.0
2010-11-18,2100.0,2105.0,2050.0,2105.0,95,30.9615584262317,31.0352764224846,30.2243784637024,31.0352764224846,6443.47410597319,0.0,1.0
2010-11-19,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-22,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-23,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-24,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-26,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-29,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-11-30,2100.0,2100.0,2100.0,2100.0,5,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,339.130216103852,0.0,1.0
2010-12-01,2080.0,2080.0,2075.0,2075.0,11,30.66668644122,30.66668644122,30.592968444967,30.592968444967,746.086475428474,0.0,1.0
2010-12-02,2079.9,2079.9,2079.9,2079.9,2,30.6652120812949,30.6652120812949,30.6652120812949,30.6652120812949,135.652086441541,0.0,1.0
2010-12-03,2075.0,2075.0,2074.99,2074.99,5,30.592968444967,30.592968444967,30.5928210089745,30.5928210089745,339.130216103852,0.0,1.0
2010-12-06,2150.0,2150.0,2075.0,2075.0,171,31.698738388761,31.698738388761,30.592968444967,30.592968444967,11598.2533907517,0.0,1.0
2010-12-07,2150.0,2150.0,2075.0,2075.0,82,31.698738388761,31.698738388761,30.592968444967,30.592968444967,5561.73554410318,0.0,1.0
2010-12-08,2150.0,2150.0,2150.0,2150.0,0,31.698738388761,31.698738388761,31.698738388761,31.698738388761,0,0.0,1.0
2010-12-09,2100.0,2100.0,2100.0,2100.0,115,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,7799.9949703886,0.0,1.0
2010-12-10,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-12-13,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-12-14,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-12-15,2249.0,2249.0,2150.0,2220.0,16,33.1583547145691,33.1583547145691,31.698738388761,32.7307903363021,1085.21669153233,0.0,1.0
2010-12-16,2100.0,2100.0,2100.0,2100.0,14,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,949.564605090786,0.0,1.0
2010-12-17,2100.0,2100.0,2100.0,2100.0,0,30.9615584262317,30.9615584262317,30.9615584262317,30.9615584262317,0,0.0,1.0
2010-12-20,2200.0,2200.0,2200.0,2200.0,12,32.4359183512903,32.4359183512903,32.4359183512903,32.4359183512903,813.912518649247,0.0,1.0
2010-12-21,2200.0,2200.0,2200.0,2200.0,0,32.4359183512903,32.4359183512903,32.4359183512903,32.4359183512903,0,0.0,1.0
2010-12-22,2205.0,2205.0,2205.0,2205.0,2,32.5096363475433,32.5096363475433,32.5096363475433,32.5096363475433,135.652086441541,0.0,1.0
2010-12-23,2150.0,2200.0,2065.0,2150.0,25,31.698738388761,32.4359183512903,30.4455324524612,31.698738388761,1695.65108051926,0.0,1.0
2010-12-27,2250.0,2650.0,2250.0,2250.0,11,33.1730983138197,39.0705380140543,33.1730983138197,33.1730983138197,746.086475428474,0.0,1.0
2010-12-28,2250.0,2250.0,2250.0,2250.0,0,33.1730983138197,33.1730983138197,33.1730983138197,33.1730983138197,0,0.0,1.0
2010-12-29,2300.0,2300.0,2300.0,2300.0,1,33.910278276349,33.910278276349,33.910278276349,33.910278276349,67.8260432207704,0.0,1.0
2010-12-30,2300.0,2300.0,2300.0,2300.0,0,33.910278276349,33.910278276349,33.910278276349,33.910278276349,0,0.0,1.0
2010-12-31,2300.0,2300.0,2300.0,2300.0,0,33.910278276349,33.910278276349,33.910278276349,33.910278276349,0,0.0,1.0
2011-01-03,2250.0,2250.0,2250.0,2250.0,5,33.1730983138197,33.1730983138197,33.1730983138197,33.1730983138197,339.130216103852,0.0,1.0
2011-01-04,2150.0,2200.0,2150.0,2150.0,5,31.698738388761,32.4359183512903,31.698738388761,31.698738388761,339.130216103852,0.0,1.0
2011-01-05,2150.0,2184.99,2150.0,2150.0,112,31.698738388761,32.214616926539,31.698738388761,31.698738388761,7596.51684072629,0.0,1.0
2011-01-06,2184.99,2184.99,2155.0,2155.0,7,32.214616926539,32.214616926539,31.772456385014,31.772456385014,474.782302545394,0.0,1.0
2011-01-07,2184.99,2184.99,2184.99,2184.99,0,32.214616926539,32.214616926539,32.214616926539,32.214616926539,0,0.0,1.0
2011-01-10,2165.0,2300.0,2165.0,2165.0,3,31.9198923775198,33.910278276349,31.9198923775198,31.9198923775198,203.478129662311,0.0,1.0
2011-01-11,2165.0,2165.0,2165.0,2165.0,0,31.9198923775198,31.9198923775198,31.9198923775198,31.9198923775198,0,0.0,1.0
2011-01-12,2300.0,2300.0,2299.99,2299.99,2,33.910278276349,33.910278276349,33.9101308403565,33.9101308403565,135.652086441541,0.0,1.0
2011-01-13,2300.0,2300.0,2300.0,2300.0,0,33.910278276349,33.910278276349,33.910278276349,33.910278276349,0,0.0,1.0
2011-01-14,2300.0,2300.0,2300.0,2300.0,0,33.910278276349,33.910278276349,33.910278276349,33.910278276349,0,0.0,1.0
2011-01-18,2300.0,2300.0,2300.0,2300.0,0,33.910278276349,33.910278276349,33.910278276349,33.910278276349,0,0.0,1.0
2011-01-19,2220.0,2220.0,2200.0,2200.0,21,32.7307903363021,32.7307903363021,32.4359183512903,32.4359183512903,1424.34690763618,0.0,1.0
2011-01-20,2220.0,2220.0,2220.0,2220.0,24,32.7307903363021,32.7307903363021,32.7307903363021,32.7307903363021,1627.82503729849,0.0,1.0
2011-01-21,2220.0,2220.0,2220.0,2220.0,0,32.7307903363021,32.7307903363021,32.7307903363021,32.7307903363021,0,0.0,1.0
2011-01-24,2156.0,2156.0,2156.0,2156.0,25,31.7871999842645,31.7871999842645,31.7871999842645,31.7871999842645,1695.65108051926,0.0,1.0
2011-01-25,2161.0,2161.0,2160.0,2160.0,15,31.8609179805175,31.8609179805175,31.8461743812669,31.8461743812669,1017.39064831156,0.0,1.0
2011-01-26,2161.0,2161.0,2161.0,2161.0,0,31.8609179805175,31.8609179805175,31.8609179805175,31.8609179805175,0,0.0,1.0
2011-01-27,2161.0,2161.0,2161.0,2161.0,0,31.8609179805175,31.8609179805175,31.8609179805175,31.8609179805175,0,0.0,1.0
2011-01-28,2155.0,2155.0,2155.0,2155.0,5,31.772456385014,31.772456385014,31.772456385014,31.772456385014,339.130216103852,0.0,1.0
2011-01-31,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-01,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-02,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-03,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-04,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-07,2155.0,2155.0,2155.0,2155.0,0,31.772456385014,31.772456385014,31.772456385014,31.772456385014,0,0.0,1.0
2011-02-08,2175.0,2175.0,2155.0,2160.0,35,32.0673283700257,32.0673283700257,31.772456385014,31.8461743812669,2373.91151272696,0.0,1.0
2011-02-09,2185.0,2190.0,2175.0,2175.05,25,32.2147643625316,32.2884823587845,32.0673283700257,32.0680655499882,1695.65108051926,0.0,1.0
2011-02-10,2175.0,2175.0,2175.0,2175.0,5,32.0673283700257,32.0673283700257,32.0673283700257,32.0673283700257,339.130216103852,0.0,1.0
2011-02-11,2175.0,2175.0,2175.0,2175.0,0,32.0673283700257,32.0673283700257,32.0673283700257,32.0673283700257,0,0.0,1.0
2011-02-14,2175.0,2175.0,2175.0,2175.0,0,32.0673283700257,32.0673283700257,32.0673283700257,32.0673283700257,0,0.0,1.0
2011-02-15,2175.0,2175.0,2175.0,2175.0,0,32.0673283700257,32.0673283700257,32.0673283700257,32.0673283700257,0,0.0,1.0
2011-02-16,2200.0,2200.0,2200.0,2200.0,5,32.6865595385503,32.6865595385503,32.6865595385503,32.6865595385503,336.529758876173,17.0,1.0
2011-02-17,2185.0,2200.0,2185.0,2200.0,414,32.4636966326057,32.6865595385503,32.4636966326057,32.6865595385503,27864.6640349471,0.0,1.0
2011-02-18,2220.0,2220.0,2195.0,2195.0,15,32.9837100798099,32.9837100798099,32.6122719032354,32.6122719032354,1009.58927662852,0.0,1.0
2011-02-22,2195.0,2195.0,2195.0,2195.0,21,32.6122719032354,32.6122719032354,32.6122719032354,32.6122719032354,1413.42498727993,0.0,1.0
2011-02-23,2250.0,2250.0,2250.0,2250.0,1,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,67.3059517752345,0.0,1.0
2011-02-24,2250.0,2250.0,2250.0,2250.0,0,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,0,0.0,1.0
2011-02-25,2250.0,2250.0,2250.0,2250.0,0,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,0,0.0,1.0
2011-02-28,2250.0,2250.0,2250.0,2250.0,0,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,0,0.0,1.0
2011-03-01,2250.0,2300.0,2250.0,2250.0,31,33.4294358916992,34.1723122448481,33.4294358916992,33.4294358916992,2086.48450503227,0.0,1.0
2011-03-02,2250.0,2250.0,2250.0,2250.0,0,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,0,0.0,1.0
2011-03-03,2250.0,2250.0,2250.0,2250.0,10,33.4294358916992,33.4294358916992,33.4294358916992,33.4294358916992,673.059517752345,0.0,1.0
2011-03-04,2299.99,2299.99,2299.99,2299.99,2,34.1721636695774,34.1721636695774,34.1721636695774,34.1721636695774,134.611903550469,0.0,1.0
2011-03-07,2300.0,2300.0,2299.99,2299.99,14,34.1723122448481,34.1723122448481,34.1721636695774,34.1721636695774,942.283324853282,0.0,1.0
2011-03-08,2300.0,2300.0,2300.0,2300.0,4,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,269.223807100938,0.0,1.0
2011-03-09,2300.0,2300.0,2300.0,2300.0,10,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,673.059517752345,0.0,1.0
2011-03-10,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-11,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-14,2300.0,2300.0,2300.0,2300.0,2,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,134.611903550469,0.0,1.0
2011-03-15,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-16,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-17,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-18,2300.0,2300.0,2300.0,2300.0,15,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,1009.58927662852,0.0,1.0
2011-03-21,2300.0,2300.0,2275.0,2275.0,20,34.1723122448481,34.1723122448481,33.8008740682736,33.8008740682736,1346.11903550469,0.0,1.0
2011-03-22,2300.0,2300.0,2300.0,2300.0,0,34.1723122448481,34.1723122448481,34.1723122448481,34.1723122448481,0,0.0,1.0
2011-03-23,2500.0,2500.0,2500.0,2500.0,4,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,269.223807100938,0.0,1.0
2011-03-24,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-03-25,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-03-28,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-03-29,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-03-30,2500.0,2500.0,2500.0,2500.0,3,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,201.917855325704,0.0,1.0
2011-03-31,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-04-01,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-04-04,2500.0,2500.0,2500.0,2500.0,0,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,0,0.0,1.0
2011-04-05,2350.0,2450.0,2350.0,2350.0,10,34.9151885979969,36.4009413042947,34.9151885979969,34.9151885979969,673.059517752346,0.0,1.0
2011-04-06,2450.0,2450.0,2450.0,2450.0,5,36.4009413042947,36.4009413042947,36.4009413042947,36.4009413042947,336.529758876172,0.0,1.0
2011-04-07,2450.0,2450.0,2450.0,2450.0,0,36.4009413042947,36.4009413042947,36.4009413042947,36.4009413042947,0,0.0,1.0
2011-04-08,2450.0,2450.0,2450.0,2450.0,0,36.4009413042947,36.4009413042947,36.4009413042947,36.4009413042947,0,0.0,1.0
2011-04-11,2400.0,2400.0,2310.0,2400.0,9,35.6580649511458,35.6580649511458,34.3208875154778,35.6580649511458,605.753565977111,0.0,1.0
2011-04-12,2400.0,2400.0,2400.0,2400.0,0,35.6580649511458,35.6580649511458,35.6580649511458,35.6580649511458,0,0.0,1.0
2011-04-13,2400.0,2400.0,2400.0,2400.0,0,35.6580649511458,35.6580649511458,35.6580649511458,35.6580649511458,0,0.0,1.0
2011-04-14,2450.0,2450.0,2450.0,2450.0,2,36.4009413042947,36.4009413042947,36.4009413042947,36.4009413042947,134.611903550469,0.0,1.0
2011-04-15,2450.0,2450.0,2450.0,2450.0,0,36.4009413042947,36.4009413042947,36.4009413042947,36.4009413042947,0,0.0,1.0
2011-04-18,2500.0,2500.0,2500.0,2500.0,1,37.1438176574435,37.1438176574435,37.1438176574435,37.1438176574435,67.3059517752346,0.0,1.0
2011-04-19,2400.0,2400.0,2400.0,2400.0,6,35.6580649511458,35.6580649511458,35.6580649511458,35.6580649511458,403.835710651407,0.0,1.0
2011-04-20,2400.0,2400.0,2400.0,2400.0,0,35.6580649511458,35.6580649511458,35.6580649511458,35.6580649511458,0,0.0,1.0
2011-04-21,2400.0,2400.0,2400.0,2400.0,0,35.6580649511458,35.6580649511458,35.6580649511458,35.6580649511458,0,0.0,1.0
2011-04-25,2375.0,2400.0,2350.0,2400.0,12,35.2866267745714,35.6580649511458,34.9151885979969,35.6580649511458,807.671421302814,0.0,1.0
2011-04-26,2375.0,2375.0,2375.0,2375.0,0,35.2866267745714,35.2866267745714,35.2866267745714,35.2866267745714,0,0.0,1.0
2011-04-27,2375.0,2375.0,2375.0,2375.0,0,35.2866267745714,35.2866267745714,35.2866267745714,35.2866267745714,0,0.0,1.0
2011-04-28,2375.0,2375.0,2350.0,2350.0,36,35.2866267745714,35.2866267745714,34.9151885979969,34.9151885979969,2423.01426390844,0.0,1.0
2011-04-29,2375.0,2375.0,2375.0,2375.0,0,35.2866267745714,35.2866267745714,35.2866267745714,35.2866267745714,0,0.0,1.0
2011-05-02,2350.0,2350.0,2310.0,2350.0,13,34.9151885979969,34.9151885979969,34.3208875154778,34.9151885979969,874.97737307805,0.0,1.0
2011-05-03,2330.0,2330.0,2310.0,2310.0,20,34.6180380567374,34.6180380567374,34.3208875154778,34.3208875154778,1346.11903550469,0.0,1.0
2011-05-04,2310.0,2310.0,2310.0,2310.0,1,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,67.3059517752346,0.0,1.0
2011-05-05,2350.0,2350.0,2310.0,2350.0,14,34.9151885979969,34.9151885979969,34.3208875154778,34.9151885979969,942.283324853284,0.0,1.0
2011-05-06,2310.0,2310.0,2310.0,2310.0,1,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,67.3059517752346,0.0,1.0
2011-05-09,2310.0,2310.0,2310.0,2310.0,1,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,67.3059517752346,0.0,1.0
2011-05-10,2310.0,2310.0,2310.0,2310.0,0,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,0,0.0,1.0
2011-05-11,2310.0,2310.0,2310.0,2310.0,0,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,0,0.0,1.0
2011-05-12,2310.0,2310.0,2310.0,2310.0,6,34.3208875154778,34.3208875154778,34.3208875154778,34.3208875154778,403.835710651408,0.0,1.0
2011-05-13,2350.0,2350.0,2300.0,2350.0,1487,34.9151885979969,34.9151885979969,34.1723122448481,34.9151885979969,100083.950289774,0.0,1.0
2011-05-16,2350.0,2350.0,2350.0,2350.0,1,34.9151885979969,34.9151885979969,34.9151885979969,34.9151885979969,67.3059517752346,0.0,1.0
2011-05-17,2350.0,2350.0,2350.0,2350.0,0,35.175195321599,35.175195321599,35.175195321599,35.175195321599,0,17.5,1.0
2011-05-18,2350.0,2350.0,2350.0,2350.0,0,35.175195321599,35.175195321599,35.175195321599,35.175195321599,0,0.0,1.0
2011-05-19,2350.0,2350.0,2350.0,2350.0,0,35.175195321599,35.175195321599,35.175195321599,35.175195321599,0,0.0,1.0
2011-05-20,2350.0,2350.0,2350.0,2350.0,0,35.175195321599,35.175195321599,35.175195321599,35.175195321599,0,0.0,1.0
2011-05-23,2300.0,2300.0,2300.0,2300.0,1,34.4267869105012,34.4267869105012,34.4267869105012,34.4267869105012,66.8084421000216,0.0,1.0
2011-05-24,2300.0,2300.0,2300.0,2300.0,0,34.4267869105012,34.4267869105012,34.4267869105012,34.4267869105012,0,0.0,1.0
2011-05-25,2300.0,2300.0,2300.0,2300.0,0,34.4267869105012,34.4267869105012,34.4267869105012,34.4267869105012,0,0.0,1.0
2011-05-26,2300.0,2300.0,2300.0,2300.0,0,34.4267869105012,34.4267869105012,34.4267869105012,34.4267869105012,0,0.0,1.0
2011-05-27,2300.0,2300.0,2300.0,2300.0,5,34.4267869105012,34.4267869105012,34.4267869105012,34.4267869105012,334.042210500108,0.0,1.0
2011-05-31,2350.0,2350.0,2350.0,2350.0,10,35.175195321599,35.175195321599,35.175195321599,35.175195321599,668.084421000217,0.0,1.0
2011-06-01,2353.1,2353.1,2350.1,2350.1,200,35.2215966430871,35.2215966430871,35.1766921384212,35.1766921384212,13361.6884200043,0.0,1.0
2011-06-02,2353.1,2353.1,2353.1,2353.1,0,35.2215966430871,35.2215966430871,35.2215966430871,35.2215966430871,0,0.0,1.0
2011-06-03,2350.0,2350.0,2350.0,2350.0,5,35.175195321599,35.175195321599,35.175195321599,35.175195321599,334.042210500108,0.0,1.0
2011-06-06,2400.0,2400.0,2400.0,2400.0,5,35.9236037326969,35.9236037326969,35.9236037326969,35.9236037326969,334.042210500108,0.0,1.0
2011-06-07,2425.0,2475.0,2425.0,2475.0,4,36.2978079382458,37.0462163493437,36.2978079382458,37.0462163493437,267.233768400086,0.0,1.0
2011-06-08,2425.0,2425.0,2425.0,2425.0,1,36.2978079382458,36.2978079382458,36.2978079382458,36.2978079382458,66.8084421000216,0.0,1.0
2011-06-09,2425.0,2425.0,2425.0,2425.0,0,36.2978079382458,36.2978079382458,36.2978079382458,36.2978079382458,0,0.0,1.0
2011-06-10,2350.01,2350.01,2350.0,2350.0,10,35.1753450032813,35.1753450032813,35.175195321599,35.175195321599,668.084421000215,0.0,1.0
2011-06-13,2350.01,2350.01,2350.01,2350.01,0,35.1753450032813,35.1753450032813,35.1753450032813,35.1753450032813,0,0.0,1.0
2011-06-14,2350.0,2350.0,2350.0,2350.0,10,35.175195321599,35.175195321599,35.175195321599,35.175195321599,668.084421000217,0.0,1.0
2011-06-15,2350.0,2350.0,2350.0,2350.0,0,35.175195321599,35.175195321599,35.175195321599,35.175195321599,0,0.0,1.0
2011-06-16,2375.0,2375.0,2375.0,2375.0,4,35.549399527148,35.549399527148,35.549399527148,35.549399527148,267.233768400086,0.0,1.0
2011-06-17,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-06-20,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-06-21,2340.0,2350.0,2340.0,2350.0,10,35.0255136393795,35.175195321599,35.0255136393795,35.175195321599,668.084421000215,0.0,1.0
2011-06-22,2375.0,2378.0,2335.0,2335.0,524,35.549399527148,35.5943040318138,34.9506727982697,34.9506727982697,35007.6236604113,0.0,1.0
2011-06-23,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-06-24,2375.0,2375.0,2375.0,2375.0,5,35.549399527148,35.549399527148,35.549399527148,35.549399527148,334.042210500108,0.0,1.0
2011-06-27,2375.0,2375.0,2375.0,2375.0,5,35.549399527148,35.549399527148,35.549399527148,35.549399527148,334.042210500108,0.0,1.0
2011-06-28,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-06-29,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-06-30,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-01,2312.0,2312.0,2309.0,2309.0,40,34.6064049291647,34.6064049291647,34.5615004244988,34.5615004244988,2672.33768400086,0.0,1.0
2011-07-05,2375.0,2375.0,2375.0,2375.0,11,35.549399527148,35.549399527148,35.549399527148,35.549399527148,734.892863100237,0.0,1.0
2011-07-06,2309.0,2309.0,2309.0,2309.0,1,34.5615004244988,34.5615004244988,34.5615004244988,34.5615004244988,66.8084421000216,0.0,1.0
2011-07-07,2328.0,2328.0,2325.0,2325.0,10,34.845895620716,34.845895620716,34.8009911160501,34.8009911160501,668.084421000216,0.0,1.0
2011-07-08,2375.0,2375.0,2375.0,2375.0,20,35.549399527148,35.549399527148,35.549399527148,35.549399527148,1336.16884200043,0.0,1.0
2011-07-11,2375.0,2375.0,2309.0,2320.0,78,35.549399527148,35.549399527148,34.5615004244988,34.7261502749403,5211.05848380168,0.0,1.0
2011-07-12,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-13,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-14,2309.0,2309.0,2309.0,2309.0,5,34.5615004244988,34.5615004244988,34.5615004244988,34.5615004244988,334.042210500108,0.0,1.0
2011-07-15,2328.0,2328.0,2325.0,2325.0,27,34.845895620716,34.845895620716,34.8009911160501,34.8009911160501,1803.82793670058,0.0,1.0
2011-07-18,2374.0,2374.0,2374.0,2374.0,2,35.534431358926,35.534431358926,35.534431358926,35.534431358926,133.616884200043,0.0,1.0
2011-07-19,2375.0,2375.0,2375.0,2375.0,2,35.549399527148,35.549399527148,35.549399527148,35.549399527148,133.616884200043,0.0,1.0
2011-07-20,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-21,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-22,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-25,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-26,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-27,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-07-28,2349.87,2375.0,2349.87,2350.0,21,35.1732494597302,35.549399527148,35.1732494597302,35.175195321599,1402.97728410045,0.0,1.0
2011-07-29,2349.87,2349.87,2349.87,2349.87,0,35.1732494597302,35.1732494597302,35.1732494597302,35.1732494597302,0,0.0,1.0
2011-08-01,2349.87,2349.87,2349.87,2349.87,0,35.1732494597302,35.1732494597302,35.1732494597302,35.1732494597302,0,0.0,1.0
2011-08-02,2375.0,2375.0,2310.0,2310.0,41,35.549399527148,35.549399527148,34.5764685927208,34.5764685927208,2739.14612610088,0.0,1.0
2011-08-03,2375.0,2375.0,2375.0,2375.0,2,35.549399527148,35.549399527148,35.549399527148,35.549399527148,133.616884200043,0.0,1.0
2011-08-04,2375.0,2375.0,2375.0,2375.0,0,35.549399527148,35.549399527148,35.549399527148,35.549399527148,0,0.0,1.0
2011-08-05,2350.0,2350.0,2350.0,2350.0,6,35.175195321599,35.175195321599,35.175195321599,35.175195321599,400.85065260013,0.0,1.0
2011-08-08,2310.0,2310.0,2310.0,2310.0,7,34.5764685927208,34.5764685927208,34.5764685927208,34.5764685927208,467.659094700151,0.0,1.0
2011-08-09,2375.0,2375.0,2310.0,2310.0,12,35.549399527148,35.549399527148,34.5764685927208,34.5764685927208,801.701305200259,0.0,1.0
2011-08-10,2375.0,2375.0,2375.0,2375.0,1,35.8266100026186,35.8266100026186,35.8266100026186,35.8266100026186,66.291507899475,18.52,1.0
2011-08-11,2325.0,2325.0,2325.0,2325.0,2,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,132.58301579895,0.0,1.0
2011-08-12,2325.0,2325.0,2325.0,2325.0,0,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,0,0.0,1.0
2011-08-15,2325.0,2325.0,2325.0,2325.0,20,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,1325.8301579895,0.0,1.0
2011-08-16,2325.0,2325.0,2325.0,2325.0,0,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,0,0.0,1.0
2011-08-17,2325.0,2325.0,2325.0,2325.0,0,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,0,0.0,1.0
2011-08-18,2325.0,2325.0,2325.0,2325.0,0,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,0,0.0,1.0
2011-08-19,2375.0,2375.0,2375.0,2375.0,5,35.8266100026186,35.8266100026186,35.8266100026186,35.8266100026186,331.457539497375,0.0,1.0
2011-08-22,2375.0,2375.0,2375.0,2375.0,5,35.8266100026186,35.8266100026186,35.8266100026186,35.8266100026186,331.457539497375,0.0,1.0
2011-08-23,2375.0,2375.0,2375.0,2375.0,0,35.8266100026186,35.8266100026186,35.8266100026186,35.8266100026186,0,0.0,1.0
2011-08-24,2325.0,2325.0,2325.0,2325.0,10,35.0723655815108,35.0723655815108,35.0723655815108,35.0723655815108,662.915078994751,0.0,1.0
2011-08-25,2300.0,2325.0,2300.0,2325.0,12,34.695243370957,35.0723655815108,34.695243370957,35.0723655815108,795.498094793699,0.0,1.0
2011-08-26,2300.0,2300.0,2300.0,2300.0,0,34.695243370957,34.695243370957,34.695243370957,34.695243370957,0,0.0,1.0
2011-08-29,2300.0,2300.0,2220.0,2299.87,25,34.695243370957,34.695243370957,33.4884522971846,34.6932823354621,1657.28769748687,0.0,1.0
2011-08-30,2270.0,2270.0,2270.0,2270.0,5,34.2426967182923,34.2426967182923,34.2426967182923,34.2426967182923,331.457539497375,0.0,1.0
2011-08-31,2303.0,2303.0,2299.99,2299.99,32,34.7404980362234,34.7404980362234,34.6950925220727,34.6950925220727,2121.3282527832,0.0,1.0
2011-09-01,2270.0,2270.0,2270.0,2270.0,10,34.2426967182923,34.2426967182923,34.2426967182923,34.2426967182923,662.91507899475,0.0,1.0
2011-09-02,2350.0,2350.0,2350.0,2350.0,9,35.4494877920647,35.4494877920647,35.4494877920647,35.4494877920647,596.623571095275,0.0,1.0
2011-09-06,2350.0,2350.0,2350.0,2350.0,0,35.4494877920647,35.4494877920647,35.4494877920647,35.4494877920647,0,0.0,1.0
2011-09-07,2350.0,2350.0,2350.0,2350.0,0,35.4494877920647,35.4494877920647,35.4494877920647,35.4494877920647,0,0.0,1.0
2011-09-08,2350.0,2350.0,2350.0,2350.0,0,35.4494877920647,35.4494877920647,35.4494877920647,35.4494877920647,0,0.0,1.0
2011-09-09,2270.0,2270.0,2270.0,2270.0,8,34.2426967182923,34.2426967182923,34.2426967182923,34.2426967182923,530.3320631958,0.0,1.0
2011-09-12,2273.0,2273.0,2264.0,2270.0,24,34.2879513835588,34.2879513835588,34.1521873877594,34.2426967182923,1590.9961895874,0.0,1.0
2011-09-13,2273.0,2273.0,2273.0,2273.0,0,34.2879513835588,34.2879513835588,34.2879513835588,34.2879513835588,0,0.0,1.0
2011-09-14,2264.0,2264.0,2264.0,2264.0,5,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,331.457539497375,0.0,1.0
2011-09-15,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-16,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-19,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-20,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-21,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-22,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-23,2264.0,2264.0,2264.0,2264.0,0,34.1521873877594,34.1521873877594,34.1521873877594,34.1521873877594,0,0.0,1.0
2011-09-26,2251.0,2251.0,2251.0,2251.0,1,33.9560838382714,33.9560838382714,33.9560838382714,33.9560838382714,66.2915078994749,0.0,1.0
2011-09-27,2251.0,2251.0,2251.0,2251.0,1,33.9560838382714,33.9560838382714,33.9560838382714,33.9560838382714,66.2915078994749,0.0,1.0
2011-09-28,2251.0,2251.0,2251.0,2251.0,0,33.9560838382714,33.9560838382714,33.9560838382714,33.9560838382714,0,0.0,1.0
2011-09-29,2253.0,2253.0,2253.0,2253.0,5,33.9862536151157,33.9862536151157,33.9862536151157,33.9862536151157,331.457539497375,0.0,1.0
2011-09-30,2253.0,2253.0,2253.0,2253.0,0,33.9862536151157,33.9862536151157,33.9862536151157,33.9862536151157,0,0.0,1.0
2011-10-03,2250.0,2260.0,2250.0,2250.0,93,33.9409989498492,34.0918478340708,33.9409989498492,33.9409989498492,6165.11023465117,0.0,1.0
2011-10-04,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-10-05,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-10-06,2250.0,2250.0,2250.0,2250.0,39,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,2585.36880807952,0.0,1.0
2011-10-07,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-10-10,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-10-11,2260.09,2260.09,2250.0,2250.0,31,34.0932054740287,34.0932054740287,33.9409989498492,33.9409989498492,2055.03674488373,0.0,1.0
2011-10-12,2260.09,2260.09,2260.09,2260.09,0,34.0932054740287,34.0932054740287,34.0932054740287,34.0932054740287,0,0.0,1.0
2011-10-13,2260.09,2260.09,2260.09,2260.09,0,34.0932054740287,34.0932054740287,34.0932054740287,34.0932054740287,0,0.0,1.0
2011-10-14,2260.09,2260.09,2260.09,2260.09,0,34.0932054740287,34.0932054740287,34.0932054740287,34.0932054740287,0,0.0,1.0
2011-10-17,2235.0,2235.0,2226.0,2226.0,12,33.7147256235169,33.7147256235169,33.5789616277175,33.5789616277175,795.498094793699,0.0,1.0
2011-10-18,2235.0,2235.0,2235.0,2235.0,0,33.7147256235169,33.7147256235169,33.7147256235169,33.7147256235169,0,0.0,1.0
2011-10-19,2226.0,2226.0,2226.0,2226.0,16,33.5789616277175,33.5789616277175,33.5789616277175,33.5789616277175,1060.6641263916,0.0,1.0
2011-10-20,2226.0,2226.0,2226.0,2226.0,0,33.5789616277175,33.5789616277175,33.5789616277175,33.5789616277175,0,0.0,1.0
2011-10-21,2226.0,2226.0,2226.0,2226.0,0,33.5789616277175,33.5789616277175,33.5789616277175,33.5789616277175,0,0.0,1.0
2011-10-24,2226.0,2226.0,2226.0,2226.0,0,33.5789616277175,33.5789616277175,33.5789616277175,33.5789616277175,0,0.0,1.0
2011-10-25,2226.0,2226.0,2226.0,2226.0,0,33.5789616277175,33.5789616277175,33.5789616277175,33.5789616277175,0,0.0,1.0
2011-10-26,2250.0,2250.0,2250.0,2250.0,6,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,397.74904739685,0.0,1.0
2011-10-27,2250.0,2250.0,2250.0,2250.0,1,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,66.291507899475,0.0,1.0
2011-10-28,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-10-31,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-11-01,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-11-02,2250.0,2250.0,2250.0,2250.0,0,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,0,0.0,1.0
2011-11-03,2275.0,2275.0,2275.0,2275.0,1,34.3181211604031,34.3181211604031,34.3181211604031,34.3181211604031,66.2915078994749,0.0,1.0
2011-11-04,2230.0,2300.0,2230.0,2275.0,58,33.6393011814061,34.695243370957,33.6393011814061,34.3181211604031,3844.90745816955,0.0,1.0
2011-11-07,2294.99,2294.99,2260.0,2260.0,12,34.619668079962,34.619668079962,34.0918478340708,34.0918478340708,795.498094793699,0.0,1.0
2011-11-08,2294.99,2294.99,2294.99,2294.99,0,34.619668079962,34.619668079962,34.619668079962,34.619668079962,0,0.0,1.0
2011-11-09,2250.0,2250.0,2250.0,2250.0,10,33.9409989498492,33.9409989498492,33.9409989498492,33.9409989498492,662.91507899475,0.0,1.0
2011-11-10,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,20.98,1.0
2011-11-11,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-14,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-15,2250.0,2250.0,2250.0,2250.0,20,34.257479908946,34.257479908946,34.257479908946,34.257479908946,1313.58173804982,0.0,1.0
2011-11-16,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-17,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-18,2250.0,2263.0,2250.0,2263.0,165,34.257479908946,34.4554120150866,34.257479908946,34.4554120150866,10837.049338911,0.0,1.0
2011-11-21,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-22,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-23,2250.0,2250.0,2250.0,2250.0,14,34.257479908946,34.257479908946,34.257479908946,34.257479908946,919.507216634872,0.0,1.0
2011-11-25,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2011-11-28,2251.0,2251.0,2251.0,2251.0,10,34.2727054555722,34.2727054555722,34.2727054555722,34.2727054555722,656.790869024909,0.0,1.0
2011-11-29,2251.0,2251.0,2251.0,2251.0,0,34.2727054555722,34.2727054555722,34.2727054555722,34.2727054555722,0,0.0,1.0
2011-11-30,2251.0,2251.0,2251.0,2251.0,0,34.2727054555722,34.2727054555722,34.2727054555722,34.2727054555722,0,0.0,1.0
2011-12-01,2251.0,2260.0,2251.0,2260.0,3,34.2727054555722,34.409735375208,34.2727054555722,34.409735375208,197.037260707473,0.0,1.0
2011-12-02,2251.0,2251.0,2251.0,2251.0,0,34.2727054555722,34.2727054555722,34.2727054555722,34.2727054555722,0,0.0,1.0
2011-12-05,2251.0,2251.0,2251.0,2251.0,0,34.2727054555722,34.2727054555722,34.2727054555722,34.2727054555722,0,0.0,1.0
2011-12-06,2230.0,2243.0,2230.0,2230.0,63,33.9529689764221,34.1509010825626,33.9529689764221,33.9529689764221,4137.78247485692,0.0,1.0
2011-12-07,2233.0,2233.0,2233.0,2233.0,10,33.9986456163006,33.9986456163006,33.9986456163006,33.9986456163006,656.79086902491,0.0,1.0
2011-12-08,2233.0,2233.0,2233.0,2233.0,0,33.9986456163006,33.9986456163006,33.9986456163006,33.9986456163006,0,0.0,1.0
2011-12-09,2230.0,2233.0,2230.0,2230.0,25,33.9529689764221,33.9986456163006,33.9529689764221,33.9529689764221,1641.97717256227,0.0,1.0
2011-12-12,2225.0,2230.0,2225.0,2230.0,10,33.8768412432911,33.9529689764221,33.8768412432911,33.9529689764221,656.790869024908,0.0,1.0
2011-12-13,2223.0,2229.94,2220.0,2229.94,32,33.8463901500387,33.9520554436245,33.8007135101601,33.9520554436245,2101.7307808797,0.0,1.0
2011-12-14,2223.0,2223.0,2223.0,2223.0,0,33.8463901500387,33.8463901500387,33.8463901500387,33.8463901500387,0,0.0,1.0
2011-12-15,2223.0,2223.0,2223.0,2223.0,0,33.8463901500387,33.8463901500387,33.8463901500387,33.8463901500387,0,0.0,1.0
2011-12-16,2223.0,2223.0,2223.0,2223.0,0,33.8463901500387,33.8463901500387,33.8463901500387,33.8463901500387,0,0.0,1.0
2011-12-19,2230.0,2230.0,2230.0,2230.0,5,33.9529689764221,33.9529689764221,33.9529689764221,33.9529689764221,328.395434512454,0.0,1.0
2011-12-20,2245.0,2245.0,2245.0,2245.0,5,34.181352175815,34.181352175815,34.181352175815,34.181352175815,328.395434512455,0.0,1.0
2011-12-21,2245.0,2245.0,2245.0,2245.0,0,34.181352175815,34.181352175815,34.181352175815,34.181352175815,0,0.0,1.0
2011-12-22,2220.0,2244.87,2220.0,2244.87,22,33.8007135101601,34.1793728547536,33.8007135101601,34.1793728547536,1444.9399118548,0.0,1.0
2011-12-23,2220.0,2220.0,2220.0,2220.0,5,33.8007135101601,33.8007135101601,33.8007135101601,33.8007135101601,328.395434512454,0.0,1.0
2011-12-27,2272.0,2272.0,2272.0,2272.0,1,34.5924419347224,34.5924419347224,34.5924419347224,34.5924419347224,65.6790869024908,0.0,1.0
2011-12-28,2272.0,2272.0,2272.0,2272.0,0,34.5924419347224,34.5924419347224,34.5924419347224,34.5924419347224,0,0.0,1.0
2011-12-29,2250.0,2269.0,2230.0,2269.0,25,34.257479908946,34.5467652948438,33.9529689764221,34.5467652948438,1641.97717256227,0.0,1.0
2011-12-30,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2012-01-03,2250.0,2250.0,2250.0,2250.0,0,34.257479908946,34.257479908946,34.257479908946,34.257479908946,0,0.0,1.0
2012-01-04,2243.0,2250.0,2220.0,2250.0,21,34.1509010825626,34.257479908946,33.8007135101601,34.257479908946,1379.26082495231,0.0,1.0
2012-01-05,2243.0,2243.0,2243.0,2243.0,0,34.1509010825626,34.1509010825626,34.1509010825626,34.1509010825626,0,0.0,1.0
2012-01-06,2270.0,2270.0,2240.0,2240.0,20,34.56199084147,34.56199084147,34.105224442684,34.105224442684,1313.58173804982,0.0,1.0
2012-01-09,2270.0,2270.0,2270.0,2270.0,0,34.56199084147,34.56199084147,34.56199084147,34.56199084147,0,0.0,1.0
2012-01-10,2211.0,2220.0,2211.0,2220.0,50,33.6636835905243,33.8007135101601,33.6636835905243,33.8007135101601,3283.95434512454,0.0,1.0
2012-01-11,2265.0,2265.0,2265.0,2265.0,4,34.485863108339,34.485863108339,34.485863108339,34.485863108339,262.716347609963,0.0,1.0
2012-01-12,2265.0,2265.0,2265.0,2265.0,0,34.485863108339,34.485863108339,34.485863108339,34.485863108339,0,0.0,1.0
2012-01-13,2265.0,2265.0,2265.0,2265.0,0,34.485863108339,34.485863108339,34.485863108339,34.485863108339,0,0.0,1.0
2012-01-17,2240.0,2265.0,2240.0,2265.0,9,34.105224442684,34.485863108339,34.105224442684,34.485863108339,591.111782122418,0.0,1.0
2012-01-18,2240.0,2240.0,2240.0,2240.0,0,34.105224442684,34.105224442684,34.105224442684,34.105224442684,0,0.0,1.0
2012-01-19,2228.0,2228.0,2225.0,2225.0,128,33.9225178831697,33.9225178831697,33.8768412432911,33.8768412432911,8406.92312351882,0.0,1.0
2012-01-20,2228.0,2228.0,2228.0,2228.0,72,33.9225178831697,33.9225178831697,33.9225178831697,33.9225178831697,4728.89425697934,0.0,1.0
2012-01-23,2205.0,2217.0,2201.0,2217.0,190,33.5723303107671,33.7550368702815,33.5114281242623,33.7550368702815,12479.0265114733,0.0,1.0
2012-01-24,2205.0,2205.0,2202.0,2205.0,40,33.5723303107671,33.5723303107671,33.5266536708885,33.5723303107671,2627.16347609963,0.0,1.0
2012-01-25,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-01-26,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-01-27,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-01-30,2205.0,2225.0,2205.0,2205.0,32,33.5723303107671,33.8768412432911,33.5723303107671,33.5723303107671,2101.73078087971,0.0,1.0
2012-01-31,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-02-01,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-02-02,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-02-03,2205.0,2205.0,2205.0,2205.0,0,33.5723303107671,33.5723303107671,33.5723303107671,33.5723303107671,0,0.0,1.0
2012-02-06,2210.0,2210.0,2210.0,2210.0,4,33.6484580438981,33.6484580438981,33.6484580438981,33.6484580438981,262.716347609963,0.0,1.0
2012-02-07,2210.0,2210.0,2210.0,2210.0,0,33.6484580438981,33.6484580438981,33.6484580438981,33.6484580438981,0,0.0,1.0
2012-02-08,2228.0,2228.0,2227.8,2227.8,5,33.9225178831697,33.9225178831697,33.9194727738444,33.9194727738444,328.395434512454,0.0,1.0
2012-02-09,2228.0,2228.0,2228.0,2228.0,2,33.9225178831697,33.9225178831697,33.9225178831697,33.9225178831697,131.358173804982,0.0,1.0
2012-02-10,2225.0,2225.0,2225.0,2225.0,12,33.8768412432911,33.8768412432911,33.8768412432911,33.8768412432911,788.149042829889,0.0,1.0
2012-02-13,2225.5,2225.5,2211.0,2211.0,41,34.1432883092495,34.1432883092495,33.9208314768595,33.9208314768595,2672.42859485451,17.0,1.0
2012-02-14,2215.0,2215.0,2215.0,2215.0,2,33.9821988788981,33.9821988788981,33.9821988788981,33.9821988788981,130.362370480708,0.0,1.0
2012-02-15,2215.0,2215.0,2215.0,2215.0,0,33.9821988788981,33.9821988788981,33.9821988788981,33.9821988788981,0,0.0,1.0
2012-02-16,2213.0,2231.0,2209.0,2228.0,324,33.9515151778788,34.2276684870527,33.8901477758401,34.1816429355237,21118.7040178746,0.0,1.0
2012-02-17,2213.0,2213.0,2213.0,2213.0,20,33.9515151778788,33.9515151778788,33.9515151778788,33.9515151778788,1303.62370480708,0.0,1.0
2012-02-21,2209.0,2209.0,2209.0,2209.0,1,33.8901477758401,33.8901477758401,33.8901477758401,33.8901477758401,65.1811852403539,0.0,1.0
2012-02-22,2209.0,2209.0,2209.0,2209.0,2,33.8901477758401,33.8901477758401,33.8901477758401,33.8901477758401,130.362370480708,0.0,1.0
2012-02-23,2209.0,2209.0,2209.0,2209.0,0,33.8901477758401,33.8901477758401,33.8901477758401,33.8901477758401,0,0.0,1.0
2012-02-24,2218.0,2220.0,2209.0,2220.0,72,34.0282244304271,34.0589081314464,33.8901477758401,34.0589081314464,4693.04533730547,0.0,1.0
2012-02-27,2218.0,2223.0,2215.0,2220.0,73,34.0282244304271,34.1049336829754,33.9821988788981,34.0589081314464,4758.22652254582,0.0,1.0
2012-02-28,2218.0,2218.0,2218.0,2218.0,0,34.0282244304271,34.0282244304271,34.0282244304271,34.0282244304271,0,0.0,1.0
2012-02-29,2227.5,2228.0,2225.0,2225.0,49,34.1739720102689,34.1816429355237,34.1356173839947,34.1356173839947,3193.87807677733,0.0,1.0
2012-03-01,2211.0,2211.0,2211.0,2211.0,2,33.9208314768595,33.9208314768595,33.9208314768595,33.9208314768595,130.362370480707,0.0,1.0
2012-03-02,2211.0,2211.0,2211.0,2211.0,0,33.9208314768595,33.9208314768595,33.9208314768595,33.9208314768595,0,0.0,1.0
2012-03-05,2227.5,2227.5,2227.5,2227.5,2,34.1739720102689,34.1739720102689,34.1739720102689,34.1739720102689,130.362370480707,0.0,1.0
2012-03-06,2221.0,2221.0,2221.0,2221.0,2,34.0742499819561,34.0742499819561,34.0742499819561,34.0742499819561,130.362370480707,0.0,1.0
2012-03-07,2221.0,2221.0,2221.0,2221.0,0,34.0742499819561,34.0742499819561,34.0742499819561,34.0742499819561,0,0.0,1.0
2012-03-08,2215.0,2222.0,2212.0,2212.0,37,33.9821988788981,34.0895918324657,33.9361733273691,33.9361733273691,2411.70385389309,0.0,1.0
2012-03-09,2223.0,2223.0,2220.0,2220.0,50,34.1049336829754,34.1049336829754,34.0589081314464,34.0589081314464,3259.05926201769,0.0,1.0
2012-03-12,2215.0,2228.0,2215.0,2225.0,52,33.9821988788981,34.1816429355237,33.9821988788981,34.1356173839947,3389.4216324984,0.0,1.0
2012-03-13,2232.0,2232.0,2225.0,2225.0,141,34.2430103375623,34.2430103375623,34.1356173839947,34.1356173839947,9190.54711888989,0.0,1.0
2012-03-14,2231.75,2231.75,2212.0,2215.0,64,34.2391748749349,34.2391748749349,33.9361733273691,33.9821988788981,4171.59585538264,0.0,1.0
2012-03-15,2231.75,2231.75,2231.75,2231.75,0,34.2391748749349,34.2391748749349,34.2391748749349,34.2391748749349,0,0.0,1.0
2012-03-16,2231.75,2231.75,2229.0,2229.0,94,34.2391748749349,34.2391748749349,34.1969847860333,34.1969847860333,6127.03141259326,0.0,1.0
2012-03-19,2231.75,2231.75,2231.75,2231.75,0,34.2391748749349,34.2391748749349,34.2391748749349,34.2391748749349,0,0.0,1.0
2012-03-20,2221.0,2230.0,2221.0,2230.0,2,34.0742499819561,34.212326636543,34.0742499819561,34.212326636543,130.362370480707,0.0,1.0
2012-03-21,2230.0,2232.0,2221.0,2221.0,8,34.212326636543,34.2430103375623,34.0742499819561,34.0742499819561,521.449481922831,0.0,1.0
2012-03-22,2224.0,2224.0,2221.0,2221.0,8,34.120275533485,34.120275533485,34.0742499819561,34.0742499819561,521.449481922831,0.0,1.0
2012-03-23,2224.0,2224.0,2221.0,2221.0,12,34.120275533485,34.120275533485,34.0742499819561,34.0742499819561,782.174222884247,0.0,1.0
2012-03-26,2224.0,2224.0,2224.0,2224.0,0,34.120275533485,34.120275533485,34.120275533485,34.120275533485,0,0.0,1.0
2012-03-27,2224.0,2224.0,2224.0,2224.0,0,34.120275533485,34.120275533485,34.120275533485,34.120275533485,0,0.0,1.0
2012-03-28,2221.0,2221.0,2221.0,2221.0,1,34.0742499819561,34.0742499819561,34.0742499819561,34.0742499819561,65.1811852403537,0.0,1.0
2012-03-29,2221.0,2221.0,2221.0,2221.0,0,34.0742499819561,34.0742499819561,34.0742499819561,34.0742499819561,0,0.0,1.0
2012-03-30,2232.0,2232.0,2232.0,2232.0,1,34.2430103375623,34.2430103375623,34.2430103375623,34.2430103375623,65.1811852403538,0.0,1.0
2012-04-02,2232.0,2232.0,2232.0,2232.0,1,34.2430103375623,34.2430103375623,34.2430103375623,34.2430103375623,65.1811852403538,0.0,1.0
2012-04-03,2224.0,2224.0,2224.0,2224.0,2,34.120275533485,34.120275533485,34.120275533485,34.120275533485,130.362370480708,0.0,1.0
2012-04-04,2224.0,2224.0,2224.0,2224.0,0,34.120275533485,34.120275533485,34.120275533485,34.120275533485,0,0.0,1.0
2012-04-05,2224.0,2224.0,2224.0,2224.0,0,34.120275533485,34.120275533485,34.120275533485,34.120275533485,0,0.0,1.0
2012-04-09,2229.75,2229.75,2223.0,2223.0,69,34.2084911739156,34.2084911739156,34.1049336829754,34.1049336829754,4497.50178158441,0.0,1.0
2012-04-10,2226.0,2226.0,2223.0,2223.0,17,34.1509592345044,34.1509592345044,34.1049336829754,34.1049336829754,1108.08014908601,0.0,1.0
2012-04-11,2232.0,2232.0,2228.0,2228.0,162,34.2430103375623,34.2430103375623,34.1816429355237,34.1816429355237,10559.3520089373,0.0,1.0
2012-04-12,2233.0,2233.0,2233.0,2233.0,1,34.258352188072,34.258352188072,34.258352188072,34.258352188072,65.1811852403538,0.0,1.0
2012-04-13,2236.0,2236.0,2233.0,2233.0,4,34.304377739601,34.304377739601,34.258352188072,34.258352188072,260.724740961415,0.0,1.0
2012-04-16,2236.0,2236.0,2236.0,2236.0,0,34.304377739601,34.304377739601,34.304377739601,34.304377739601,0,0.0,1.0
2012-04-17,2236.0,2236.0,2236.0,2236.0,0,34.304377739601,34.304377739601,34.304377739601,34.304377739601,0,0.0,1.0
2012-04-18,2236.0,2236.0,2236.0,2236.0,0,34.304377739601,34.304377739601,34.304377739601,34.304377739601,0,0.0,1.0
2012-04-19,2233.0,2233.0,2233.0,2233.0,2,34.258352188072,34.258352188072,34.258352188072,34.258352188072,130.362370480708,0.0,1.0
2012-04-20,2238.0,2238.0,2235.0,2235.0,33,34.3350614406203,34.3350614406203,34.2890358890913,34.2890358890913,2150.97911293167,0.0,1.0
2012-04-23,2233.0,2233.0,2233.0,2233.0,1,34.258352188072,34.258352188072,34.258352188072,34.258352188072,65.1811852403538,0.0,1.0
2012-04-24,2233.0,2233.0,2233.0,2233.0,0,34.258352188072,34.258352188072,34.258352188072,34.258352188072,0,0.0,1.0
2012-04-25,2233.0,2233.0,2233.0,2233.0,0,34.258352188072,34.258352188072,34.258352188072,34.258352188072,0,0.0,1.0
2012-04-26,2233.0,2233.0,2233.0,2233.0,0,34.258352188072,34.258352188072,34.258352188072,34.258352188072,0,0.0,1.0
2012-04-27,2238.0,2238.0,2233.0,2235.0,64,34.3350614406203,34.3350614406203,34.258352188072,34.2890358890913,4171.59585538264,0.0,1.0
2012-04-30,2240.0,2240.0,2240.0,2240.0,5,34.3657451416396,34.3657451416396,34.3657451416396,34.3657451416396,325.905926201769,0.0,1.0
2012-05-01,2241.25,2241.25,2239.99,2239.99,44,34.3849224547767,34.3849224547767,34.3655917231345,34.3655917231345,2867.97215057557,0.0,1.0
2012-05-02,2245.0,2245.0,2245.0,2245.0,1,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,65.1811852403538,0.0,1.0
2012-05-03,2245.0,2245.0,2245.0,2245.0,0,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,0,0.0,1.0
2012-05-04,2245.0,2245.0,2245.0,2245.0,0,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,0,0.0,1.0
2012-05-07,2245.0,2245.0,2245.0,2245.0,0,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,0,0.0,1.0
2012-05-08,2245.0,2245.0,2245.0,2245.0,0,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,0,0.0,1.0
2012-05-09,2245.0,2245.0,2245.0,2245.0,1,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,65.1811852403538,0.0,1.0
2012-05-10,2245.0,2245.0,2245.0,2245.0,1,34.4424543941879,34.4424543941879,34.4424543941879,34.4424543941879,65.1811852403538,0.0,1.0
2012-05-11,2233.0,2233.0,2233.0,2233.0,1,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,64.6599674107996,18.0,1.0
2012-05-14,2233.0,2233.0,2233.0,2233.0,0,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,0,0.0,1.0
2012-05-15,2233.0,2233.0,2233.0,2233.0,10,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,646.599674107996,0.0,1.0
2012-05-16,2233.0,2233.0,2233.0,2233.0,0,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,0,0.0,1.0
2012-05-17,2233.0,2233.0,2233.0,2233.0,0,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,0,0.0,1.0
2012-05-18,2211.0,2233.0,2211.0,2233.0,672,34.1942640637755,34.5345054972459,34.1942640637755,34.5345054972459,43451.4981000573,0.0,1.0
2012-05-21,2219.0,2219.0,2219.0,2219.0,24,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,1551.83921785919,0.0,1.0
2012-05-22,2219.0,2219.0,2219.0,2219.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-05-23,2219.0,2219.0,2219.0,2219.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-05-24,2219.0,2219.0,2219.0,2219.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-05-25,2219.0,2220.0,2216.0,2217.0,66,34.3179882214011,34.3334537411043,34.2715916622915,34.2870571819947,4267.55784911277,0.0,1.0
2012-05-29,2219.0,2219.0,2219.0,2219.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-05-30,2225.0,2225.0,2217.0,2217.0,60,34.4107813396203,34.4107813396203,34.2870571819947,34.2870571819947,3879.59804464798,0.0,1.0
2012-05-31,2225.0,2225.0,2225.0,2225.0,0,34.4107813396203,34.4107813396203,34.4107813396203,34.4107813396203,0,0.0,1.0
2012-06-01,2225.0,2225.0,2225.0,2225.0,0,34.4107813396203,34.4107813396203,34.4107813396203,34.4107813396203,0,0.0,1.0
2012-06-04,2228.0,2228.0,2225.0,2225.0,98,34.4571778987299,34.4571778987299,34.4107813396203,34.4107813396203,6336.67680625836,0.0,1.0
2012-06-05,2228.0,2228.0,2228.0,2228.0,0,34.4571778987299,34.4571778987299,34.4571778987299,34.4571778987299,0,0.0,1.0
2012-06-06,2219.0,2219.0,2216.0,2218.0,100,34.3179882214011,34.3179882214011,34.2715916622915,34.3025227016979,6465.99674107996,0.0,1.0
2012-06-07,2219.0,2219.0,2219.0,2219.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-06-08,2230.0,2230.0,2230.0,2230.0,3,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,193.979902232399,0.0,1.0
2012-06-11,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-06-12,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-06-13,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-06-14,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-06-15,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-06-18,2230.0,2230.0,2230.0,2230.0,6,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,387.959804464798,0.0,1.0
2012-06-19,2230.0,2230.0,2230.0,2230.0,1,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,64.6599674107996,0.0,1.0
2012-06-20,2220.0,2220.0,2217.0,2217.0,10,34.3334537411043,34.3334537411043,34.2870571819947,34.2870571819947,646.599674107996,0.0,1.0
2012-06-21,2220.0,2220.0,2217.0,2217.0,15,34.3334537411043,34.3334537411043,34.2870571819947,34.2870571819947,969.899511161994,0.0,1.0
2012-06-22,2233.0,2240.0,2217.0,2217.0,30,34.5345054972459,34.6427641351683,34.2870571819947,34.2870571819947,1939.79902232399,0.0,1.0
2012-06-25,2233.0,2233.0,2233.0,2233.0,0,34.5345054972459,34.5345054972459,34.5345054972459,34.5345054972459,0,0.0,1.0
2012-06-26,2235.0,2235.0,2235.0,2235.0,5,34.5654365366523,34.5654365366523,34.5654365366523,34.5654365366523,323.299837053998,0.0,1.0
2012-06-27,2235.0,2235.0,2235.0,2235.0,0,34.5654365366523,34.5654365366523,34.5654365366523,34.5654365366523,0,0.0,1.0
2012-06-28,2238.0,2238.0,2235.0,2235.0,37,34.6118330957619,34.6118330957619,34.5654365366523,34.5654365366523,2392.41879419959,0.0,1.0
2012-06-29,2237.5,2237.5,2237.5,2237.5,3,34.6041003359103,34.6041003359103,34.6041003359103,34.6041003359103,193.979902232399,0.0,1.0
2012-07-02,2237.5,2237.5,2237.5,2237.5,0,34.6041003359103,34.6041003359103,34.6041003359103,34.6041003359103,0,0.0,1.0
2012-07-03,2237.5,2237.5,2237.5,2237.5,1,34.6041003359103,34.6041003359103,34.6041003359103,34.6041003359103,64.6599674107996,0.0,1.0
2012-07-05,2239.0,2239.0,2216.0,2217.0,17,34.6272986154651,34.6272986154651,34.2715916622915,34.2870571819947,1099.21944598359,0.0,1.0
2012-07-06,2217.0,2217.0,2217.0,2217.0,2,34.2870571819947,34.2870571819947,34.2870571819947,34.2870571819947,129.319934821599,0.0,1.0
2012-07-09,2217.0,2217.0,2217.0,2217.0,0,34.2870571819947,34.2870571819947,34.2870571819947,34.2870571819947,0,0.0,1.0
2012-07-10,2212.0,2235.0,2212.0,2235.0,36,34.2097295834787,34.5654365366523,34.2097295834787,34.5654365366523,2327.75882678879,0.0,1.0
2012-07-11,2212.0,2212.0,2212.0,2212.0,0,34.2097295834787,34.2097295834787,34.2097295834787,34.2097295834787,0,0.0,1.0
2012-07-12,2230.0,2232.5,2230.0,2232.5,24,34.4881089381363,34.5267727373943,34.4881089381363,34.5267727373943,1551.83921785919,0.0,1.0
2012-07-13,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-07-16,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-07-17,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-07-18,2230.0,2230.0,2230.0,2230.0,0,34.4881089381363,34.4881089381363,34.4881089381363,34.4881089381363,0,0.0,1.0
2012-07-19,2232.5,2232.5,2224.0,2224.0,21,34.5267727373943,34.5267727373943,34.3953158199171,34.3953158199171,1357.85931562679,0.0,1.0
2012-07-20,2232.5,2232.5,2232.5,2232.5,0,34.5267727373943,34.5267727373943,34.5267727373943,34.5267727373943,0,0.0,1.0
2012-07-23,2232.5,2232.5,2232.5,2232.5,0,34.5267727373943,34.5267727373943,34.5267727373943,34.5267727373943,0,0.0,1.0
2012-07-24,2232.5,2232.5,2232.5,2232.5,0,34.5267727373943,34.5267727373943,34.5267727373943,34.5267727373943,0,0.0,1.0
2012-07-25,2215.0,2215.0,2215.0,2215.0,223,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,14419.1727326083,0.0,1.0
2012-07-26,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-07-27,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-07-30,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-07-31,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-01,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-02,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-03,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-06,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-07,2215.0,2215.0,2215.0,2215.0,0,34.2561261425883,34.2561261425883,34.2561261425883,34.2561261425883,0,0.0,1.0
2012-08-08,2213.0,2213.0,2213.0,2213.0,5,34.2251951031819,34.2251951031819,34.2251951031819,34.2251951031819,323.299837053998,0.0,1.0
2012-08-09,2203.0,2213.0,2200.0,2213.0,84,34.0705399061499,34.2251951031819,34.0241433470403,34.2251951031819,5431.43726250717,0.0,1.0
2012-08-10,2240.0,2240.0,2240.0,2240.0,2,34.6427641351683,34.6427641351683,34.6427641351683,34.6427641351683,129.319934821599,0.0,1.0
2012-08-13,2200.0,2220.0,2200.0,2220.0,40,34.3179882214011,34.6299699325047,34.3179882214011,34.6299699325047,2564.25287613806,19.0,1.0
2012-08-14,2220.0,2220.0,2220.0,2220.0,10,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,641.063219034517,0.0,1.0
2012-08-15,2220.0,2220.0,2200.0,2200.0,15,34.6299699325047,34.6299699325047,34.3179882214011,34.3179882214011,961.594828551776,0.0,1.0
2012-08-16,2220.0,2220.0,2220.0,2220.0,6,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,384.63793142071,0.0,1.0
2012-08-17,2203.0,2203.0,2200.0,2200.0,80,34.3647854780666,34.3647854780666,34.3179882214011,34.3179882214011,5128.50575227614,0.0,1.0
2012-08-20,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-08-21,2200.0,2206.0,2200.0,2205.0,23,34.3179882214011,34.4115827347322,34.3179882214011,34.395983649177,1474.44540377939,0.0,1.0
2012-08-22,2200.0,2200.0,2200.0,2200.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-08-23,2200.0,2200.02,2200.0,2200.02,4,34.3179882214011,34.3183002031122,34.3179882214011,34.3183002031122,256.425287613806,0.0,1.0
2012-08-24,2200.0,2200.0,2200.0,2200.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-08-27,2240.0,2240.0,2240.0,2240.0,5,34.9419516436084,34.9419516436084,34.9419516436084,34.9419516436084,320.531609517258,0.0,1.0
2012-08-28,2240.0,2240.0,2240.0,2240.0,0,34.9419516436084,34.9419516436084,34.9419516436084,34.9419516436084,0,0.0,1.0
2012-08-29,2240.0,2240.0,2240.0,2240.0,0,34.9419516436084,34.9419516436084,34.9419516436084,34.9419516436084,0,0.0,1.0
2012-08-30,2200.0,2200.0,2200.0,2200.0,15,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,961.594828551774,0.0,1.0
2012-08-31,2200.0,2200.0,2200.0,2200.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-09-04,2200.0,2200.0,2200.0,2200.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-09-05,2200.0,2200.0,2200.0,2200.0,0,34.3179882214011,34.3179882214011,34.3179882214011,34.3179882214011,0,0.0,1.0
2012-09-06,2203.0,2203.0,2200.0,2200.0,10,34.3647854780666,34.3647854780666,34.3179882214011,34.3179882214011,641.063219034517,0.0,1.0
2012-09-07,2206.0,2206.0,2202.0,2205.0,40,34.4115827347322,34.4115827347322,34.3491863925114,34.395983649177,2564.25287613806,0.0,1.0
2012-09-10,2206.0,2206.0,2202.0,2205.0,0,34.4115827347322,34.4115827347322,34.3491863925114,34.395983649177,0,0.0,1.0
2012-09-11,2206.0,2206.0,2202.0,2205.0,0,34.4115827347322,34.4115827347322,34.3491863925114,34.395983649177,0,0.0,1.0
2012-09-12,2206.0,2206.0,2202.0,2205.0,0,34.4115827347322,34.4115827347322,34.3491863925114,34.395983649177,0,0.0,1.0
2012-09-13,2202.0,2202.0,2202.0,2202.0,1,34.3491863925114,34.3491863925114,34.3491863925114,34.3491863925114,64.1063219034517,0.0,1.0
2012-09-14,2210.0,2210.0,2207.0,2207.0,17,34.4739790769529,34.4739790769529,34.4271818202873,34.4271818202873,1089.80747235868,0.0,1.0
2012-09-17,2210.0,2210.0,2210.0,2210.0,0,34.4739790769529,34.4739790769529,34.4739790769529,34.4739790769529,0,0.0,1.0
2012-09-18,2203.0,2203.0,2203.0,2203.0,1,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,64.1063219034517,0.0,1.0
2012-09-19,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-20,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-21,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-24,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-25,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-26,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-27,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-09-28,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-10-01,2203.0,2203.0,2203.0,2203.0,1,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,64.1063219034517,0.0,1.0
2012-10-02,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-10-03,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-10-04,2203.0,2203.0,2203.0,2203.0,25,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,1602.65804758629,0.0,1.0
2012-10-05,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-10-08,2203.0,2203.0,2203.0,2203.0,0,34.3647854780666,34.3647854780666,34.3647854780666,34.3647854780666,0,0.0,1.0
2012-10-09,2205.0,2205.0,2205.0,2205.0,6,34.395983649177,34.395983649177,34.395983649177,34.395983649177,384.63793142071,0.0,1.0
2012-10-10,2205.0,2205.0,2205.0,2205.0,0,34.395983649177,34.395983649177,34.395983649177,34.395983649177,0,0.0,1.0
2012-10-11,2208.0,2208.0,2205.0,2205.0,216,34.4427809058425,34.4427809058425,34.395983649177,34.395983649177,13846.9655311456,0.0,1.0
2012-10-12,2208.0,2208.0,2205.0,2205.0,0,34.4427809058425,34.4427809058425,34.395983649177,34.395983649177,0,0.0,1.0
2012-10-15,2208.0,2208.0,2205.0,2205.0,0,34.4427809058425,34.4427809058425,34.395983649177,34.395983649177,0,0.0,1.0
2012-10-16,2208.0,2208.0,2205.0,2205.0,0,34.4427809058425,34.4427809058425,34.395983649177,34.395983649177,0,0.0,1.0
2012-10-17,2220.0,2220.0,2220.0,2220.0,2,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,128.212643806903,0.0,1.0
2012-10-18,2220.0,2220.0,2220.0,2220.0,0,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,0,0.0,1.0
2012-10-19,2220.0,2220.0,2220.0,2220.0,0,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,0,0.0,1.0
2012-10-22,2220.0,2220.0,2220.0,2220.0,0,34.6299699325047,34.6299699325047,34.6299699325047,34.6299699325047,0,0.0,1.0
2012-10-23,2204.0,2204.0,2204.0,2204.0,1,34.3803845636218,34.3803845636218,34.3803845636218,34.3803845636218,64.1063219034517,0.0,1.0
2012-10-24,2204.0,2204.0,2204.0,2204.0,0,34.3803845636218,34.3803845636218,34.3803845636218,34.3803845636218,0,0.0,1.0
2012-10-25,2205.0,2205.0,2205.0,2205.0,8,34.395983649177,34.395983649177,34.395983649177,34.395983649177,512.850575227613,0.0,1.0
2012-10-26,2205.0,2205.0,2205.0,2205.0,0,34.395983649177,34.395983649177,34.395983649177,34.395983649177,0,0.0,1.0
2012-10-31,2205.0,2205.0,2205.0,2205.0,0,34.395983649177,34.395983649177,34.395983649177,34.395983649177,0,0.0,1.0
2012-11-01,2235.0,2235.0,2220.0,2220.0,30,34.8639562158325,34.8639562158325,34.6299699325047,34.6299699325047,1923.18965710355,0.0,1.0
2012-11-02,2235.0,2235.0,2235.0,2235.0,0,34.8639562158325,34.8639562158325,34.8639562158325,34.8639562158325,0,0.0,1.0
2012-11-05,2225.0,2225.0,2205.0,2205.0,30,34.7079653602806,34.7079653602806,34.395983649177,34.395983649177,1923.18965710355,0.0,1.0
2012-11-06,2205.0,2205.0,2205.0,2205.0,18,34.395983649177,34.395983649177,34.395983649177,34.395983649177,1153.91379426213,0.0,1.0
2012-11-07,2220.0,2225.0,2220.0,2225.0,24,34.6299699325047,34.7079653602806,34.6299699325047,34.7079653602806,1538.55172568284,0.0,1.0
2012-11-08,2208.0,2208.0,2205.0,2205.0,100,34.4427809058425,34.4427809058425,34.395983649177,34.395983649177,6410.63219034517,0.0,1.0
2012-11-09,2208.0,2220.0,2205.0,2205.0,101,34.4427809058425,34.6299699325047,34.395983649177,34.395983649177,6474.73851224862,0.0,1.0
2012-11-12,2200.0,2215.0,2200.0,2208.0,155,34.3179882214011,34.5519745047288,34.3179882214011,34.4427809058425,9936.479895035,0.0,1.0
2012-11-13,2200.0,2200.0,2200.0,2200.0,0,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,0,22.0,1.0
2012-11-14,2200.0,2205.0,2200.0,2205.0,5,34.6611681036151,34.7399434856687,34.6611681036151,34.7399434856687,317.358029225008,0.0,1.0
2012-11-15,2200.0,2200.0,2200.0,2200.0,5,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,317.358029225008,0.0,1.0
2012-11-16,2218.0,2218.0,2201.0,2202.0,184,34.9447594790083,34.9447594790083,34.6769231800258,34.6926782564365,11678.7754754803,0.0,1.0
2012-11-19,2210.0,2218.0,2210.0,2218.0,26,34.8187188677224,34.9447594790083,34.8187188677224,34.9447594790083,1650.26175197004,0.0,1.0
2012-11-20,2201.0,2205.0,2201.0,2205.0,18,34.6769231800258,34.7399434856687,34.6769231800258,34.7399434856687,1142.48890521003,0.0,1.0
2012-11-21,2215.0,2215.0,2210.0,2210.0,65,34.8974942497761,34.8974942497761,34.8187188677224,34.8187188677224,4125.65437992511,0.0,1.0
2012-11-23,2210.0,2210.0,2202.0,2203.0,20,34.8187188677224,34.8187188677224,34.6926782564365,34.7084333328473,1269.43211690003,0.0,1.0
2012-11-26,2210.0,2210.0,2210.0,2210.0,1,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,63.4716058450017,0.0,1.0
2012-11-27,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2012-11-28,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2012-11-29,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2012-11-30,2215.0,2215.0,2200.0,2211.0,189,34.8974942497761,34.8974942497761,34.6611681036151,34.8344739441332,11996.1335047053,0.0,1.0
2012-12-03,2215.0,2215.0,2215.0,2215.0,0,34.8974942497761,34.8974942497761,34.8974942497761,34.8974942497761,0,0.0,1.0
2012-12-04,2200.0,2200.0,2200.0,2200.0,2,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,126.943211690003,0.0,1.0
2012-12-05,2200.0,2200.0,2200.0,2200.0,0,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,0,0.0,1.0
2012-12-06,2212.0,2212.0,2211.0,2212.0,10,34.8502290205439,34.8502290205439,34.8344739441332,34.8502290205439,634.716058450016,0.0,1.0
2012-12-07,2202.0,2202.0,2202.0,2202.0,26,34.6926782564365,34.6926782564365,34.6926782564365,34.6926782564365,1650.26175197005,0.0,1.0
2012-12-10,2212.0,2215.0,2210.0,2215.0,21,34.8502290205439,34.8974942497761,34.8187188677224,34.8974942497761,1332.90372274503,0.0,1.0
2012-12-11,2219.0,2219.0,2212.0,2212.0,23,34.960514555419,34.960514555419,34.8502290205439,34.8502290205439,1459.84693443504,0.0,1.0
2012-12-12,2219.0,2219.0,2212.0,2212.0,0,34.960514555419,34.960514555419,34.8502290205439,34.8502290205439,0,0.0,1.0
2012-12-13,2219.0,2219.0,2212.0,2212.0,0,34.960514555419,34.960514555419,34.8502290205439,34.8502290205439,0,0.0,1.0
2012-12-14,2218.0,2218.0,2202.0,2202.0,45,34.9447594790083,34.9447594790083,34.6926782564365,34.6926782564365,2856.22226302507,0.0,1.0
2012-12-17,2210.0,2210.0,2210.0,2210.0,19,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,1205.96051105503,0.0,1.0
2012-12-18,2210.0,2210.0,2209.0,2209.0,5,34.8187188677224,34.8187188677224,34.8029637913117,34.8029637913117,317.358029225008,0.0,1.0
2012-12-19,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2012-12-20,2205.0,2205.0,2205.0,2205.0,20,34.7399434856687,34.7399434856687,34.7399434856687,34.7399434856687,1269.43211690004,0.0,1.0
2012-12-21,2204.0,2205.0,2204.0,2205.0,20,34.724188409258,34.7399434856687,34.724188409258,34.7399434856687,1269.43211690003,0.0,1.0
2012-12-24,2210.0,2210.0,2204.0,2204.0,23,34.8187188677224,34.8187188677224,34.724188409258,34.724188409258,1459.84693443504,0.0,1.0
2012-12-26,2210.0,2210.0,2210.0,2210.0,5,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,317.358029225008,0.0,1.0
2012-12-27,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2012-12-28,2200.0,2201.0,2191.0,2201.0,21,34.6611681036151,34.6769231800258,34.5193724159185,34.6769231800258,1332.90372274503,0.0,1.0
2012-12-31,2199.0,2199.0,2195.0,2197.0,20,34.6454130272043,34.6454130272043,34.5823927215614,34.6139028743829,1269.43211690003,0.0,1.0
2013-01-02,2205.0,2205.0,2205.0,2205.0,12,34.7399434856687,34.7399434856687,34.7399434856687,34.7399434856687,761.659270140021,0.0,1.0
2013-01-03,2240.0,2240.0,2219.0,2219.0,9,35.2913711600444,35.2913711600444,34.960514555419,34.960514555419,571.244452605016,0.0,1.0
2013-01-04,2250.0,2250.0,2240.0,2240.0,24,35.4489219241518,35.4489219241518,35.2913711600444,35.2913711600444,1523.31854028004,0.0,1.0
2013-01-07,2250.0,2270.0,2250.0,2270.0,13,35.4489219241518,35.7640234523665,35.4489219241518,35.7640234523665,825.130875985021,0.0,1.0
2013-01-08,2250.0,2250.0,2250.0,2250.0,0,35.4489219241518,35.4489219241518,35.4489219241518,35.4489219241518,0,0.0,1.0
2013-01-09,2207.0,2250.0,2207.0,2250.0,8,34.7714536384902,35.4489219241518,34.7714536384902,35.4489219241518,507.772846760014,0.0,1.0
2013-01-10,2207.0,2250.0,2207.0,2250.0,0,34.7714536384902,35.4489219241518,34.7714536384902,35.4489219241518,0,0.0,1.0
2013-01-11,2207.0,2250.0,2207.0,2250.0,0,34.7714536384902,35.4489219241518,34.7714536384902,35.4489219241518,0,0.0,1.0
2013-01-14,2207.0,2207.0,2207.0,2207.0,5,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,317.358029225008,0.0,1.0
2013-01-15,2207.0,2207.0,2207.0,2207.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-01-16,2207.0,2207.0,2207.0,2207.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-01-17,2215.0,2215.0,2212.0,2212.0,30,34.8974942497761,34.8974942497761,34.8502290205439,34.8502290205439,1904.14817535005,0.0,1.0
2013-01-18,2215.0,2215.0,2212.0,2212.0,0,34.8974942497761,34.8974942497761,34.8502290205439,34.8502290205439,0,0.0,1.0
2013-01-22,2215.0,2215.0,2212.0,2212.0,0,34.8974942497761,34.8974942497761,34.8502290205439,34.8502290205439,0,0.0,1.0
2013-01-23,2215.0,2215.0,2212.0,2212.0,0,34.8974942497761,34.8974942497761,34.8502290205439,34.8502290205439,0,0.0,1.0
2013-01-24,2200.0,2207.0,2200.0,2207.0,2,34.6611681036151,34.7714536384902,34.6611681036151,34.7714536384902,126.943211690003,0.0,1.0
2013-01-25,2200.0,2205.0,2200.0,2205.0,8,34.6611681036151,34.7399434856687,34.6611681036151,34.7399434856687,507.772846760013,0.0,1.0
2013-01-28,2203.0,2203.0,2200.0,2201.0,22,34.7084333328473,34.7084333328473,34.6611681036151,34.6769231800258,1396.37532859004,0.0,1.0
2013-01-29,2203.0,2203.0,2200.0,2201.0,0,34.7084333328473,34.7084333328473,34.6611681036151,34.6769231800258,0,0.0,1.0
2013-01-30,2203.0,2203.0,2200.0,2201.0,0,34.7084333328473,34.7084333328473,34.6611681036151,34.6769231800258,0,0.0,1.0
2013-01-31,2200.0,2200.0,2200.0,2200.0,5,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,317.358029225008,0.0,1.0
2013-02-01,2200.0,2200.0,2200.0,2200.0,0,34.6611681036151,34.6611681036151,34.6611681036151,34.6611681036151,0,0.0,1.0
2013-02-04,2210.0,2210.0,2210.0,2210.0,75,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,4760.37043837513,0.0,1.0
2013-02-05,2210.0,2210.0,2210.0,2210.0,0,34.8187188677224,34.8187188677224,34.8187188677224,34.8187188677224,0,0.0,1.0
2013-02-06,2203.0,2203.0,2200.0,2200.0,10,34.7084333328473,34.7084333328473,34.6611681036151,34.6611681036151,634.716058450016,0.0,1.0
2013-02-07,2190.0,2205.0,2185.0,2200.0,242,34.5036173395077,34.7399434856687,34.4248419574541,34.6611681036151,15360.1286144904,0.0,1.0
2013-02-08,2190.0,2190.0,2176.0,2176.0,27,34.5036173395077,34.5036173395077,34.2830462697575,34.2830462697575,1713.73335781505,0.0,1.0
2013-02-11,2190.0,2190.0,2190.0,2190.0,8,34.5036173395077,34.5036173395077,34.5036173395077,34.5036173395077,507.772846760014,0.0,1.0
2013-02-12,2190.0,2190.0,2190.0,2190.0,0,34.5036173395077,34.5036173395077,34.5036173395077,34.5036173395077,0,0.0,1.0
2013-02-13,2190.0,2190.0,2190.0,2190.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,17.0,1.0
2013-02-14,2170.0,2200.0,2152.0,2190.0,214,34.4539061166775,34.9302273993966,34.1681133470461,34.7714536384902,13478.2975964289,0.0,1.0
2013-02-15,2170.0,2200.0,2152.0,2190.0,0,34.4539061166775,34.9302273993966,34.1681133470461,34.7714536384902,0,0.0,1.0
2013-02-19,2170.0,2200.0,2152.0,2190.0,0,34.4539061166775,34.9302273993966,34.1681133470461,34.7714536384902,0,0.0,1.0
2013-02-20,2178.0,2180.0,2170.0,2170.0,30,34.5809251254026,34.6126798775839,34.4539061166775,34.4539061166775,1889.48097146199,0.0,1.0
2013-02-21,2178.0,2178.0,2178.0,2178.0,0,34.5809251254026,34.5809251254026,34.5809251254026,34.5809251254026,0,0.0,1.0
2013-02-22,2190.0,2190.0,2190.0,2190.0,18,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,1133.68858287719,0.0,1.0
2013-02-25,2190.0,2190.0,2190.0,2190.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-02-26,2190.0,2190.0,2190.0,2190.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-02-27,2190.0,2190.0,2190.0,2190.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-02-28,2190.0,2190.0,2190.0,2190.0,0,34.7714536384902,34.7714536384902,34.7714536384902,34.7714536384902,0,0.0,1.0
2013-03-01,2180.0,2180.0,2180.0,2180.0,1,34.6126798775839,34.6126798775839,34.6126798775839,34.6126798775839,62.9826990487329,0.0,1.0
2013-03-04,2188.0,2188.0,2188.0,2188.0,50,34.739698886309,34.739698886309,34.739698886309,34.739698886309,3149.13495243664,0.0,1.0
2013-03-05,2187.99,2187.99,2180.0,2180.0,34,34.739540112548,34.739540112548,34.6126798775839,34.6126798775839,2141.41176765692,0.0,1.0
2013-03-06,2183.0,2188.0,2180.0,2180.0,54,34.6603120058558,34.739698886309,34.6126798775839,34.6126798775839,3401.06574863158,0.0,1.0
2013-03-07,2188.0,2188.0,2175.0,2175.0,41,34.739698886309,34.739698886309,34.5332929971307,34.5332929971307,2582.29066099805,0.0,1.0
2013-03-08,2170.0,2173.0,2170.0,2170.0,41,34.4539061166775,34.5015382449494,34.4539061166775,34.4539061166775,2582.29066099805,0.0,1.0
2013-03-11,2170.0,2173.0,2167.0,2170.0,58,34.4539061166775,34.5015382449494,34.4062739884056,34.4539061166775,3652.99654482651,0.0,1.0
2013-03-12,2168.0,2170.0,2168.0,2170.0,12,34.4221513644963,34.4539061166775,34.4221513644963,34.4539061166775,755.792388584794,0.0,1.0
2013-03-13,2188.0,2188.0,2168.0,2168.0,13,34.739698886309,34.739698886309,34.4221513644963,34.4221513644963,818.775087633527,0.0,1.0
2013-03-14,2190.0,2190.0,2170.0,2175.0,43,34.7714536384902,34.7714536384902,34.4539061166775,34.5332929971307,2708.25605909552,0.0,1.0
2013-03-15,2200.0,2200.0,2190.0,2190.0,13,34.9302273993966,34.9302273993966,34.7714536384902,34.7714536384902,818.775087633528,0.0,1.0
2013-03-18,2200.0,2200.0,2200.0,2200.0,0,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,0,0.0,1.0
2013-03-19,2195.0,2200.0,2195.0,2195.0,3,34.8508405189434,34.9302273993966,34.8508405189434,34.8508405189434,188.948097146199,0.0,1.0
2013-03-20,2200.0,2200.0,2200.0,2200.0,3,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,188.948097146199,0.0,1.0
2013-03-21,2198.0,2198.0,2195.0,2195.0,8,34.8984726472153,34.8984726472153,34.8508405189434,34.8508405189434,503.861592389864,0.0,1.0
2013-03-22,2200.0,2200.0,2200.0,2200.0,5,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,314.913495243664,0.0,1.0
2013-03-25,2200.0,2200.0,2200.0,2200.0,0,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,0,0.0,1.0
2013-03-26,2200.0,2200.0,2200.0,2200.0,0,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,0,0.0,1.0
2013-03-27,2200.0,2200.0,2200.0,2200.0,3,34.9302273993966,34.9302273993966,34.9302273993966,34.9302273993966,188.948097146199,0.0,1.0
2013-03-28,2195.0,2195.0,2195.0,2195.0,1,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,62.9826990487329,0.0,1.0
2013-04-01,2195.0,2195.0,2195.0,2195.0,0,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,0,0.0,1.0
2013-04-02,2195.0,2195.0,2195.0,2195.0,0,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,0,0.0,1.0
2013-04-03,2195.0,2195.0,2195.0,2195.0,0,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,0,0.0,1.0
2013-04-04,2195.0,2195.0,2195.0,2195.0,0,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,0,0.0,1.0
2013-04-05,2181.0,2185.0,2177.0,2185.0,20,34.6285572536745,34.692066758037,34.565047749312,34.692066758037,1259.65398097466,0.0,1.0
2013-04-08,2195.0,2195.0,2177.0,2177.0,26,34.8508405189434,34.8508405189434,34.565047749312,34.565047749312,1637.55017526706,0.0,1.0
2013-04-09,2195.0,2195.0,2177.0,2177.0,0,34.8508405189434,34.8508405189434,34.565047749312,34.565047749312,0,0.0,1.0
2013-04-10,2195.0,2195.0,2195.0,2195.0,2,34.8508405189434,34.8508405189434,34.8508405189434,34.8508405189434,125.965398097466,0.0,1.0
2013-04-11,2195.0,2195.0,2167.0,2195.0,58,34.8508405189434,34.8508405189434,34.4062739884056,34.8508405189434,3652.99654482651,0.0,1.0
2013-04-12,2167.21,2175.0,2167.21,2167.21,37,34.4096082373847,34.5332929971307,34.4096082373847,34.4096082373847,2330.35986480312,0.0,1.0
2013-04-15,2170.0,2170.0,2167.22,2167.22,28,34.4539061166775,34.4539061166775,34.4097670111456,34.4097670111456,1763.51557336452,0.0,1.0
2013-04-16,2173.0,2180.0,2167.25,2167.25,157,34.5015382449494,34.6126798775839,34.4102433324283,34.4102433324283,9888.28375065108,0.0,1.0
2013-04-17,2168.05,2168.05,2168.05,2168.05,1,34.4229452333008,34.4229452333008,34.4229452333008,34.4229452333008,62.9826990487329,0.0,1.0
2013-04-18,2168.05,2168.05,2168.05,2168.05,0,34.4229452333008,34.4229452333008,34.4229452333008,34.4229452333008,0,0.0,1.0
2013-04-19,2169.0,2169.0,2169.0,2169.0,20,34.4380287405869,34.4380287405869,34.4380287405869,34.4380287405869,1259.65398097466,0.0,1.0
2013-04-22,2172.0,2172.0,2167.0,2169.0,21,34.4856608688588,34.4856608688588,34.4062739884056,34.4380287405869,1322.63668002339,0.0,1.0
2013-04-23,2177.95,2177.95,2172.0,2174.0,182,34.5801312565981,34.5801312565981,34.4856608688588,34.5174156210401,11462.8512268694,0.0,1.0
2013-04-24,2169.0,2169.0,2169.0,2169.0,10,34.4380287405869,34.4380287405869,34.4380287405869,34.4380287405869,629.826990487329,0.0,1.0
2013-04-25,2170.0,2170.0,2167.0,2167.0,30,34.4539061166775,34.4539061166775,34.4062739884056,34.4062739884056,1889.48097146199,0.0,1.0
2013-04-26,2169.0,2170.0,2167.0,2167.0,48,34.4380287405869,34.4539061166775,34.4062739884056,34.4062739884056,3023.16955433918,0.0,1.0
2013-04-29,2170.0,2170.0,2167.0,2167.0,21,34.4539061166775,34.4539061166775,34.4062739884056,34.4062739884056,1322.63668002339,0.0,1.0
2013-04-30,2168.0,2170.0,2168.0,2170.0,10,34.4221513644963,34.4539061166775,34.4221513644963,34.4539061166775,629.826990487329,0.0,1.0
2013-05-01,2168.0,2168.0,2168.0,2168.0,0,34.4221513644963,34.4221513644963,34.4221513644963,34.4221513644963,0,0.0,1.0
2013-05-02,2170.0,2170.0,2170.0,2170.0,2,34.4539061166775,34.4539061166775,34.4539061166775,34.4539061166775,125.965398097466,0.0,1.0
2013-05-03,2170.0,2170.0,2170.0,2170.0,1,34.4539061166775,34.4539061166775,34.4539061166775,34.4539061166775,62.982699048733,0.0,1.0
2013-05-06,2175.0,2175.0,2175.0,2175.0,4,34.5332929971307,34.5332929971307,34.5332929971307,34.5332929971307,251.930796194932,0.0,1.0
2013-05-07,2174.0,2174.0,2171.0,2171.0,8,34.5174156210401,34.5174156210401,34.4697834927682,34.4697834927682,503.861592389863,0.0,1.0
2013-05-08,2174.0,2174.0,2174.0,2174.0,0,34.5174156210401,34.5174156210401,34.5174156210401,34.5174156210401,0,0.0,1.0
2013-05-09,2171.0,2171.0,2171.0,2171.0,10,34.4697834927682,34.4697834927682,34.4697834927682,34.4697834927682,629.826990487329,0.0,1.0
2013-05-10,2171.0,2171.0,2171.0,2171.0,0,34.4697834927682,34.4697834927682,34.4697834927682,34.4697834927682,0,0.0,1.0
2013-05-13,2171.0,2171.0,2171.0,2171.0,0,34.7555762623996,34.7555762623996,34.7555762623996,34.7555762623996,0,18.0,1.0
2013-05-14,2180.0,2180.0,2180.0,2180.0,2,34.8996574168729,34.8996574168729,34.8996574168729,34.8996574168729,124.929593087985,0.0,1.0
2013-05-15,2180.0,2180.0,2180.0,2180.0,23,34.8996574168729,34.8996574168729,34.8996574168729,34.8996574168729,1436.69032051182,0.0,1.0
2013-05-16,2180.0,2180.0,2180.0,2180.0,3,34.8996574168729,34.8996574168729,34.8996574168729,34.8996574168729,187.394389631977,0.0,1.0
2013-05-17,2180.0,2180.0,2180.0,2180.0,0,34.8996574168729,34.8996574168729,34.8996574168729,34.8996574168729,0,0.0,1.0
2013-05-20,2350.0,2400.0,2250.0,2400.0,13,37.6211903347025,38.4216411928876,36.0202886183321,38.4216411928876,812.0423550719,0.0,1.0
2013-05-21,2350.0,2400.0,2250.0,2400.0,0,37.6211903347025,38.4216411928876,36.0202886183321,38.4216411928876,0,0.0,1.0
2013-05-22,2255.0,2255.0,2255.0,2255.0,1,36.1003337041507,36.1003337041507,36.1003337041507,36.1003337041507,62.4647965439923,0.0,1.0
2013-05-23,2200.0,2255.0,2185.0,2255.0,38,35.219837760147,36.1003337041507,34.9797025026914,36.1003337041507,2373.66226867171,0.0,1.0
2013-05-24,2200.0,2255.0,2185.0,2255.0,0,35.219837760147,36.1003337041507,34.9797025026914,36.1003337041507,0,0.0,1.0
2013-05-28,2215.0,2215.0,2185.0,2200.0,33,35.4599730176025,35.4599730176025,34.9797025026914,35.219837760147,2061.33828595175,0.0,1.0
2013-05-29,2215.0,2215.0,2215.0,2215.0,0,35.4599730176025,35.4599730176025,35.4599730176025,35.4599730176025,0,0.0,1.0
2013-05-30,2215.0,2215.0,2200.0,2200.0,15,35.4599730176025,35.4599730176025,35.219837760147,35.219837760147,936.971948159886,0.0,1.0
2013-05-31,2203.0,2203.0,2185.0,2185.0,225,35.2678648116381,35.2678648116381,34.9797025026914,34.9797025026914,14054.5792223983,0.0,1.0
2013-06-03,2203.0,2203.0,2185.0,2185.0,0,35.2678648116381,35.2678648116381,34.9797025026914,34.9797025026914,0,0.0,1.0
2013-06-04,2203.0,2203.0,2185.0,2185.0,0,35.2678648116381,35.2678648116381,34.9797025026914,34.9797025026914,0,0.0,1.0
2013-06-05,2203.0,2203.0,2185.0,2185.0,0,35.2678648116381,35.2678648116381,34.9797025026914,34.9797025026914,0,0.0,1.0
2013-06-06,2203.0,2203.0,2185.0,2185.0,0,35.2678648116381,35.2678648116381,34.9797025026914,34.9797025026914,0,0.0,1.0
2013-06-07,2195.0,2195.0,2195.0,2195.0,5,35.1397926743285,35.1397926743285,35.1397926743285,35.1397926743285,312.323982719961,0.0,1.0
2013-06-10,2195.0,2195.0,2195.0,2195.0,0,35.1397926743285,35.1397926743285,35.1397926743285,35.1397926743285,0,0.0,1.0
2013-06-11,2220.0,2220.0,2192.0,2192.0,53,35.540018103421,35.540018103421,35.0917656228374,35.0917656228374,3310.6342168316,0.0,1.0
2013-06-12,2220.0,2220.0,2192.0,2192.0,0,35.540018103421,35.540018103421,35.0917656228374,35.0917656228374,0,0.0,1.0
2013-06-13,2220.0,2220.0,2192.0,2192.0,0,35.540018103421,35.540018103421,35.0917656228374,35.0917656228374,0,0.0,1.0
2013-06-14,2220.0,2220.0,2192.0,2192.0,0,35.540018103421,35.540018103421,35.0917656228374,35.0917656228374,0,0.0,1.0
2013-06-17,2190.0,2250.0,2190.0,2190.0,7,35.0597475885099,36.0202886183321,35.0597475885099,35.0597475885099,437.253575807947,0.0,1.0
2013-06-18,2190.0,2190.0,2190.0,2190.0,0,35.0597475885099,35.0597475885099,35.0597475885099,35.0597475885099,0,0.0,1.0
2013-06-19,2200.0,2200.0,2188.0,2188.0,24,35.219837760147,35.219837760147,35.0277295541825,35.0277295541825,1499.15511705582,0.0,1.0
2013-06-20,2200.0,2200.0,2200.0,2200.0,0,35.219837760147,35.219837760147,35.219837760147,35.219837760147,0,0.0,1.0
2013-06-21,2201.0,2201.0,2200.0,2200.0,26,35.2358467773107,35.2358467773107,35.219837760147,35.219837760147,1624.0847101438,0.0,1.0
2013-06-24,2188.0,2201.0,2188.0,2201.0,169,35.0277295541825,35.2358467773107,35.0277295541825,35.2358467773107,10556.5506159347,0.0,1.0
2013-06-25,2188.0,2188.0,2188.0,2188.0,0,35.0277295541825,35.0277295541825,35.0277295541825,35.0277295541825,0,0.0,1.0
2013-06-26,2175.0,2180.0,2175.0,2180.0,9,34.8196123310544,34.8996574168729,34.8196123310544,34.8996574168729,562.183168895931,0.0,1.0
2013-06-27,2166.0,2171.0,2166.0,2171.0,29,34.6755311765811,34.7555762623996,34.6755311765811,34.7555762623996,1811.47909977578,0.0,1.0
2013-06-28,2170.0,2170.0,2165.0,2166.0,34,34.7395672452359,34.7395672452359,34.6595221594174,34.6755311765811,2123.80308249574,0.0,1.0
2013-07-01,2152.0,2165.0,2152.0,2163.0,29,34.4514049362892,34.6595221594174,34.4514049362892,34.62750412509,1811.47909977578,0.0,1.0
2013-07-02,2142.0,2155.0,2142.0,2155.0,71,34.2913147646522,34.4994319877803,34.2913147646522,34.4994319877803,4435.00055462346,0.0,1.0
2013-07-03,2150.0,2150.0,2150.0,2150.0,1,34.4193869019618,34.4193869019618,34.4193869019618,34.4193869019618,62.4647965439924,0.0,1.0
2013-07-05,2153.0,2153.0,2150.0,2150.0,29,34.4674139534529,34.4674139534529,34.4193869019618,34.4193869019618,1811.47909977578,0.0,1.0
2013-07-08,2130.0,2150.0,2130.0,2140.0,253,34.0992065586878,34.4193869019618,34.0992065586878,34.2592967303248,15803.59352563,0.0,1.0
2013-07-09,2130.0,2140.0,2130.0,2130.0,102,34.0992065586878,34.2592967303248,34.0992065586878,34.0992065586878,6371.40924748721,0.0,1.0
2013-07-10,2130.0,2130.0,2130.0,2130.0,0,34.0992065586878,34.0992065586878,34.0992065586878,34.0992065586878,0,0.0,1.0
2013-07-11,2138.0,2138.0,2135.0,2135.0,20,34.2272786959974,34.2272786959974,34.1792516445063,34.1792516445063,1249.29593087985,0.0,1.0
2013-07-12,2138.0,2138.0,2138.0,2138.0,0,34.2272786959974,34.2272786959974,34.2272786959974,34.2272786959974,0,0.0,1.0
2013-07-15,2138.0,2138.0,2135.0,2138.0,109,34.2272786959974,34.2272786959974,34.1792516445063,34.2272786959974,6808.66282329516,0.0,1.0
2013-07-16,2138.0,2138.0,2138.0,2138.0,0,34.2272786959974,34.2272786959974,34.2272786959974,34.2272786959974,0,0.0,1.0
2013-07-17,2141.0,2141.0,2138.0,2138.0,15,34.2753057474885,34.2753057474885,34.2272786959974,34.2272786959974,936.971948159885,0.0,1.0
2013-07-18,2135.0,2136.0,2135.0,2136.0,15,34.1792516445063,34.19526066167,34.1792516445063,34.19526066167,936.971948159884,0.0,1.0
2013-07-19,2150.0,2150.0,2150.0,2150.0,4,34.4193869019618,34.4193869019618,34.4193869019618,34.4193869019618,249.85918617597,0.0,1.0
2013-07-22,2143.0,2150.0,2137.0,2150.0,208,34.3073237818159,34.4193869019618,34.2112696788337,34.4193869019618,12992.6776811504,0.0,1.0
2013-07-23,2143.0,2143.0,2143.0,2143.0,0,34.3073237818159,34.3073237818159,34.3073237818159,34.3073237818159,0,0.0,1.0
2013-07-24,2141.0,2141.0,2141.0,2141.0,1,34.2753057474885,34.2753057474885,34.2753057474885,34.2753057474885,62.4647965439923,0.0,1.0
2013-07-25,2150.0,2150.0,2145.0,2145.0,9,34.4193869019618,34.4193869019618,34.3393418161433,34.3393418161433,562.183168895931,0.0,1.0
2013-07-26,2153.0,2153.0,2150.0,2150.0,22,34.4674139534529,34.4674139534529,34.4193869019618,34.4193869019618,1374.22552396783,0.0,1.0
2013-07-29,2153.0,2153.0,2153.0,2153.0,0,34.4674139534529,34.4674139534529,34.4674139534529,34.4674139534529,0,0.0,1.0
2013-07-30,2139.0,2139.0,2139.0,2139.0,1,34.2432877131611,34.2432877131611,34.2432877131611,34.2432877131611,62.4647965439923,0.0,1.0
2013-07-31,2150.0,2150.0,2150.0,2150.0,2,34.4193869019618,34.4193869019618,34.4193869019618,34.4193869019618,124.929593087985,0.0,1.0
2013-08-01,2156.0,2156.0,2156.0,2156.0,4,34.515441004944,34.515441004944,34.515441004944,34.515441004944,249.85918617597,0.0,1.0
2013-08-02,2150.0,2194.0,2150.0,2194.0,7,34.4193869019618,35.1237836571648,34.4193869019618,35.1237836571648,437.253575807947,0.0,1.0
2013-08-05,2150.0,2150.0,2150.0,2150.0,0,34.4193869019618,34.4193869019618,34.4193869019618,34.4193869019618,0,0.0,1.0
2013-08-06,2165.0,2165.0,2160.0,2160.0,4,34.6595221594174,34.6595221594174,34.5794770735989,34.5794770735989,249.859186175969,0.0,1.0
2013-08-07,2165.0,2165.0,2160.0,2160.0,0,34.6595221594174,34.6595221594174,34.5794770735989,34.5794770735989,0,0.0,1.0
2013-08-08,2165.0,2165.0,2160.0,2160.0,0,34.6595221594174,34.6595221594174,34.5794770735989,34.5794770735989,0,0.0,1.0
2013-08-09,2165.0,2165.0,2165.0,2165.0,8,34.6595221594174,34.6595221594174,34.6595221594174,34.6595221594174,499.718372351938,0.0,1.0
2013-08-12,2165.0,2165.0,2165.0,2165.0,0,34.6595221594174,34.6595221594174,34.6595221594174,34.6595221594174,0,0.0,1.0
2013-08-13,2165.0,2165.0,2165.0,2165.0,10,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,619.213756949375,19.0,1.0
2013-08-14,2165.0,2165.0,2165.0,2165.0,0,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,0,0.0,1.0
2013-08-15,2165.0,2165.0,2165.0,2165.0,0,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,0,0.0,1.0
2013-08-16,2165.0,2165.0,2165.0,2165.0,0,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,0,0.0,1.0
2013-08-19,2165.0,2165.0,2165.0,2165.0,0,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,0,0.0,1.0
2013-08-20,2165.0,2165.0,2165.0,2165.0,0,34.9636934855277,34.9636934855277,34.9636934855277,34.9636934855277,0,0.0,1.0
2013-08-21,2168.0,2168.0,2160.0,2160.0,12,35.0121420215354,35.0121420215354,34.882945925515,34.882945925515,743.056508339249,0.0,1.0
2013-08-22,2160.0,2161.0,2160.0,2161.0,2,34.882945925515,34.8990954375175,34.882945925515,34.8990954375175,123.842751389875,0.0,1.0
2013-08-23,2160.0,2161.0,2160.0,2161.0,0,34.882945925515,34.8990954375175,34.882945925515,34.8990954375175,0,0.0,1.0
2013-08-26,2160.0,2160.0,2160.0,2160.0,6,34.882945925515,34.882945925515,34.882945925515,34.882945925515,371.528254169624,0.0,1.0
2013-08-27,2150.0,2160.0,2150.0,2160.0,6,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,371.528254169625,0.0,1.0
2013-08-28,2150.0,2160.0,2150.0,2160.0,0,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,0,0.0,1.0
2013-08-29,2150.0,2160.0,2150.0,2160.0,0,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,0,0.0,1.0
2013-08-30,2150.0,2160.0,2150.0,2160.0,0,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,0,0.0,1.0
2013-09-03,2150.0,2160.0,2150.0,2160.0,0,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,0,0.0,1.0
2013-09-04,2150.0,2160.0,2150.0,2160.0,0,34.7214508054894,34.882945925515,34.7214508054894,34.882945925515,0,0.0,1.0
2013-09-05,2250.0,2250.0,2175.0,2175.0,10,36.3364020057448,36.3364020057448,35.1251886055533,35.1251886055533,619.213756949374,0.0,1.0
2013-09-06,2225.0,2225.0,2225.0,2225.0,5,35.9326642056809,35.9326642056809,35.9326642056809,35.9326642056809,309.606878474688,0.0,1.0
2013-09-09,2250.0,2250.0,2250.0,2250.0,3,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,185.764127084812,0.0,1.0
2013-09-10,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-11,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-12,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-13,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-16,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-17,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-18,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-19,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-20,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-23,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-24,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-25,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-26,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-27,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-09-30,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-01,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-02,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-03,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-04,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-07,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-08,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-09,2250.0,2250.0,2250.0,2250.0,0,36.3364020057448,36.3364020057448,36.3364020057448,36.3364020057448,0,0.0,1.0
2013-10-10,2175.0,2178.0,2171.88,2175.0,68,35.1251886055533,35.1736371415609,35.0748021281053,35.1251886055533,4210.65354725574,0.0,1.0
2013-10-11,2199.99,2199.99,2171.88,2171.88,13,35.5287649104971,35.5287649104971,35.0748021281053,35.0748021281053,804.977884034186,0.0,1.0
2013-10-14,2199.99,2199.99,2171.88,2171.88,0,35.5287649104971,35.5287649104971,35.0748021281053,35.0748021281053,0,0.0,1.0
2013-10-15,2199.99,2199.99,2171.88,2171.88,0,35.5287649104971,35.5287649104971,35.0748021281053,35.0748021281053,0,0.0,1.0
2013-10-16,2199.99,2199.99,2171.88,2171.88,0,35.5287649104971,35.5287649104971,35.0748021281053,35.0748021281053,0,0.0,1.0
2013-10-17,2199.99,2199.99,2199.99,2199.99,5,35.5287649104971,35.5287649104971,35.5287649104971,35.5287649104971,309.606878474687,0.0,1.0
2013-10-18,2199.99,2199.99,2199.99,2199.99,0,35.5287649104971,35.5287649104971,35.5287649104971,35.5287649104971,0,0.0,1.0
2013-10-21,2190.0,2190.0,2186.0,2186.0,5,35.3674312855916,35.3674312855916,35.3028332375813,35.3028332375813,309.606878474687,0.0,1.0
2013-10-22,2199.99,2199.99,2199.99,2199.99,0,35.5287649104971,35.5287649104971,35.5287649104971,35.5287649104971,0,0.0,1.0
2013-10-23,2199.99,2199.99,2199.99,2199.99,0,35.5287649104971,35.5287649104971,35.5287649104971,35.5287649104971,0,0.0,1.0
2013-10-24,2185.0,2185.0,2185.0,2185.0,2,35.2866837255788,35.2866837255788,35.2866837255788,35.2866837255788,123.842751389875,0.0,1.0
2013-10-25,2185.0,2185.0,2185.0,2185.0,0,35.2866837255788,35.2866837255788,35.2866837255788,35.2866837255788,0,0.0,1.0
2013-10-28,2185.0,2185.0,2185.0,2185.0,0,35.2866837255788,35.2866837255788,35.2866837255788,35.2866837255788,0,0.0,1.0
2013-10-29,2171.88,2180.0,2171.88,2180.0,6,35.0748021281053,35.205936165566,35.0748021281053,35.205936165566,371.528254169625,0.0,1.0
2013-10-30,2171.88,2180.0,2171.88,2180.0,0,35.0748021281053,35.205936165566,35.0748021281053,35.205936165566,0,0.0,1.0
2013-10-31,2171.88,2180.0,2171.88,2180.0,0,35.0748021281053,35.205936165566,35.0748021281053,35.205936165566,0,0.0,1.0
2013-11-01,2175.0,2175.0,2175.0,2175.0,2,35.1251886055533,35.1251886055533,35.1251886055533,35.1251886055533,123.842751389875,0.0,1.0
2013-11-04,2170.0,2170.0,2170.0,2170.0,7,35.0444410455405,35.0444410455405,35.0444410455405,35.0444410455405,433.449629864562,0.0,1.0
2013-11-05,2178.0,2180.0,2178.0,2180.0,10,35.1736371415609,35.205936165566,35.1736371415609,35.205936165566,619.213756949375,0.0,1.0
2013-11-06,2180.0,2180.0,2178.0,2178.0,209,35.205936165566,35.205936165566,35.1736371415609,35.1736371415609,12941.5675202419,0.0,1.0
2013-11-07,2180.0,2180.0,2178.0,2178.0,0,35.205936165566,35.205936165566,35.1736371415609,35.1736371415609,0,0.0,1.0
2013-11-08,2180.0,2180.0,2178.0,2178.0,0,35.205936165566,35.205936165566,35.1736371415609,35.1736371415609,0,0.0,1.0
2013-11-11,2178.0,2179.02,2171.0,2179.02,103,35.1736371415609,35.1901096438035,35.0605905575431,35.1901096438035,6377.90169657856,0.0,1.0
2013-11-12,2185.0,2185.0,2185.0,2185.0,14,35.2866837255788,35.2866837255788,35.2866837255788,35.2866837255788,866.899259729124,0.0,1.0
2013-11-13,2185.0,2185.0,2185.0,2185.0,0,35.6096739656299,35.6096739656299,35.6096739656299,35.6096739656299,0,20.0,1.0
2013-11-14,2185.0,2185.0,2185.0,2185.0,0,35.6096739656299,35.6096739656299,35.6096739656299,35.6096739656299,0,0.0,1.0
2013-11-15,2185.0,2185.0,2185.0,2185.0,15,35.6096739656299,35.6096739656299,35.6096739656299,35.6096739656299,920.395958458763,0.0,1.0
2013-11-18,2183.0,2185.0,2180.0,2185.0,51,35.5770792983844,35.6096739656299,35.5281872975163,35.6096739656299,3129.3462587598,0.0,1.0
2013-11-19,2183.0,2185.0,2180.0,2185.0,0,35.5770792983844,35.6096739656299,35.5281872975163,35.6096739656299,0,0.0,1.0
2013-11-20,2183.0,2185.0,2180.0,2185.0,0,35.5770792983844,35.6096739656299,35.5281872975163,35.6096739656299,0,0.0,1.0
2013-11-21,2183.0,2185.0,2180.0,2185.0,0,35.5770792983844,35.6096739656299,35.5281872975163,35.6096739656299,0,0.0,1.0
2013-11-22,2184.0,2184.0,2178.0,2182.0,91,35.5933766320071,35.5933766320071,35.4955926302709,35.5607819647617,5583.73548131651,0.0,1.0
2013-11-25,2184.0,2184.0,2178.0,2182.0,0,35.5933766320071,35.5933766320071,35.4955926302709,35.5607819647617,0,0.0,1.0
2013-11-26,2184.0,2184.0,2178.0,2182.0,0,35.5933766320071,35.5933766320071,35.4955926302709,35.5607819647617,0,0.0,1.0
2013-11-27,2183.0,2184.0,2180.0,2184.0,113,35.5770792983844,35.5933766320071,35.5281872975163,35.5933766320071,6933.6495537227,0.0,1.0
2013-11-29,2180.0,2185.0,2180.0,2185.0,166,35.5281872975163,35.6096739656299,35.5281872975163,35.6096739656299,10185.7152736103,0.0,1.0
2013-12-02,2183.0,2183.0,2183.0,2183.0,39,35.5770792983844,35.5770792983844,35.5770792983844,35.5770792983844,2393.02949199279,0.0,1.0
2013-12-03,2180.0,2180.0,2180.0,2180.0,1,35.5281872975163,35.5281872975163,35.5281872975163,35.5281872975163,61.3597305639176,0.0,1.0
2013-12-04,2168.0,2179.0,2165.0,2177.0,317,35.3326192940437,35.5118899638936,35.2837272931756,35.4792952966481,19451.0345887619,0.0,1.0
2013-12-05,2158.0,2171.0,2158.0,2171.0,11,35.1696459578166,35.3815112949119,35.1696459578166,35.3815112949119,674.957036203094,0.0,1.0
2013-12-06,2168.0,2168.0,2155.0,2155.0,253,35.3326192940437,35.3326192940437,35.1207539569484,35.1207539569484,15524.0118326712,0.0,1.0
2013-12-09,2168.0,2168.0,2165.0,2165.0,8,35.3326192940437,35.3326192940437,35.2837272931756,35.2837272931756,490.877844511341,0.0,1.0
2013-12-10,2168.0,2168.0,2168.0,2168.0,0,35.3326192940437,35.3326192940437,35.3326192940437,35.3326192940437,0,0.0,1.0
2013-12-11,2160.0,2170.0,2160.0,2165.0,125,35.202240625062,35.3652139612892,35.202240625062,35.2837272931756,7669.96632048971,0.0,1.0
2013-12-12,2168.0,2172.0,2163.0,2163.0,75,35.3326192940437,35.3978086285346,35.2511326259302,35.2511326259302,4601.97979229382,0.0,1.0
2013-12-13,2168.0,2168.0,2165.0,2165.0,10,35.3326192940437,35.3326192940437,35.2837272931756,35.2837272931756,613.597305639177,0.0,1.0
2013-12-16,2185.0,2185.0,2185.0,2185.0,10,35.6096739656299,35.6096739656299,35.6096739656299,35.6096739656299,613.597305639175,0.0,1.0
2013-12-17,2175.0,2175.0,2175.0,2175.0,100,35.4467006294027,35.4467006294027,35.4467006294027,35.4467006294027,6135.97305639177,0.0,1.0
2013-12-18,2185.0,2185.0,2180.0,2180.0,15,35.6096739656299,35.6096739656299,35.5281872975163,35.5281872975163,920.395958458763,0.0,1.0
2013-12-19,2185.0,2185.0,2180.0,2180.0,0,35.6096739656299,35.6096739656299,35.5281872975163,35.5281872975163,0,0.0,1.0
2013-12-20,2185.0,2185.0,2180.0,2180.0,0,35.6096739656299,35.6096739656299,35.5281872975163,35.5281872975163,0,0.0,1.0
2013-12-23,2185.0,2185.0,2180.0,2180.0,0,35.6096739656299,35.6096739656299,35.5281872975163,35.5281872975163,0,0.0,1.0
2013-12-24,2185.0,2185.0,2180.0,2180.0,0,35.6096739656299,35.6096739656299,35.5281872975163,35.5281872975163,0,0.0,1.0
2013-12-26,2163.0,2163.0,2160.0,2160.0,9,35.2511326259302,35.2511326259302,35.202240625062,35.202240625062,552.237575075258,0.0,1.0
2013-12-27,2163.0,2163.0,2163.0,2163.0,0,35.2511326259302,35.2511326259302,35.2511326259302,35.2511326259302,0,0.0,1.0
2013-12-30,2170.0,2170.0,2170.0,2170.0,1,35.3652139612892,35.3652139612892,35.3652139612892,35.3652139612892,61.3597305639175,0.0,1.0
2013-12-31,2175.0,2175.0,2175.0,2175.0,3,35.4467006294027,35.4467006294027,35.4467006294027,35.4467006294027,184.079191691753,0.0,1.0
2014-01-02,2175.0,2175.0,2175.0,2175.0,0,35.4467006294027,35.4467006294027,35.4467006294027,35.4467006294027,0,0.0,1.0
2014-01-03,2175.0,2175.0,2175.0,2175.0,0,35.4467006294027,35.4467006294027,35.4467006294027,35.4467006294027,0,0.0,1.0
2014-01-06,2163.0,2165.0,2151.0,2165.0,92,35.2511326259302,35.2837272931756,35.0555646224576,35.2837272931756,5645.09521188041,0.0,1.0
2014-01-07,2166.0,2166.0,2166.0,2166.0,1,35.3000246267983,35.3000246267983,35.3000246267983,35.3000246267983,61.3597305639176,0.0,1.0
2014-01-08,2164.0,2165.0,2161.0,2165.0,60,35.2674299595529,35.2837272931756,35.2185379586847,35.2837272931756,3681.58383383505,0.0,1.0
2014-01-09,2165.0,2165.0,2165.0,2165.0,14,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,859.036227894846,0.0,1.0
2014-01-10,2165.0,2165.0,2165.0,2165.0,0,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,0,0.0,1.0
2014-01-13,2165.0,2165.0,2162.0,2162.0,104,35.2837272931756,35.2837272931756,35.2348352923074,35.2348352923074,6381.41197864743,0.0,1.0
2014-01-14,2165.0,2165.0,2165.0,2165.0,0,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,0,0.0,1.0
2014-01-15,2162.0,2167.0,2162.0,2167.0,2,35.2348352923074,35.316321960421,35.2348352923074,35.316321960421,122.719461127835,0.0,1.0
2014-01-16,2162.0,2167.0,2162.0,2167.0,0,35.2348352923074,35.316321960421,35.2348352923074,35.316321960421,0,0.0,1.0
2014-01-17,2162.0,2167.0,2162.0,2167.0,0,35.2348352923074,35.316321960421,35.2348352923074,35.316321960421,0,0.0,1.0
2014-01-21,2162.0,2167.0,2162.0,2167.0,0,35.2348352923074,35.316321960421,35.2348352923074,35.316321960421,0,0.0,1.0
2014-01-22,2169.0,2169.0,2169.0,2169.0,1,35.3489166276664,35.3489166276664,35.3489166276664,35.3489166276664,61.3597305639177,0.0,1.0
2014-01-23,2169.0,2169.0,2169.0,2169.0,0,35.3489166276664,35.3489166276664,35.3489166276664,35.3489166276664,0,0.0,1.0
2014-01-24,2165.0,2169.0,2165.0,2169.0,2,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,122.719461127835,0.0,1.0
2014-01-27,2165.0,2169.0,2165.0,2169.0,0,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,0,0.0,1.0
2014-01-28,2165.0,2169.0,2165.0,2169.0,0,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,0,0.0,1.0
2014-01-29,2165.0,2169.0,2165.0,2169.0,0,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,0,0.0,1.0
2014-01-30,2165.0,2169.0,2165.0,2169.0,0,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,0,0.0,1.0
2014-01-31,2165.0,2169.0,2165.0,2169.0,0,35.2837272931756,35.3489166276664,35.2837272931756,35.3489166276664,0,0.0,1.0
2014-02-03,2165.0,2165.0,2161.12,2161.12,25,35.2837272931756,35.2837272931756,35.2204936387194,35.2204936387194,1533.99326409794,0.0,1.0
2014-02-04,2165.0,2165.0,2161.12,2161.12,0,35.2837272931756,35.2837272931756,35.2204936387194,35.2204936387194,0,0.0,1.0
2014-02-05,2165.0,2165.0,2161.12,2161.12,0,35.2837272931756,35.2837272931756,35.2204936387194,35.2204936387194,0,0.0,1.0
2014-02-06,2165.0,2165.0,2165.0,2165.0,31,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,1902.15164748145,0.0,1.0
2014-02-07,2165.0,2165.0,2165.0,2165.0,0,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,0,0.0,1.0
2014-02-10,2165.0,2165.0,2165.0,2165.0,0,35.2837272931756,35.2837272931756,35.2837272931756,35.2837272931756,0,0.0,1.0
2014-02-11,2164.0,2164.0,2161.12,2161.12,94,35.2674299595529,35.2674299595529,35.2204936387194,35.2204936387194,5767.81467300825,0.0,1.0
2014-02-12,2164.0,2164.0,2164.0,2164.0,0,35.544484631139,35.544484631139,35.544484631139,35.544484631139,0,17.0,1.0
2014-02-13,2165.0,2165.0,2165.0,2165.0,5,35.5609099937227,35.5609099937227,35.5609099937227,35.5609099937227,304.407283219435,0.0,1.0
2014-02-14,2165.0,2165.0,2162.0,2162.0,50,35.5609099937227,35.5609099937227,35.5116339059716,35.5116339059716,3044.07283219435,0.0,1.0
2014-02-18,2165.0,2165.0,2162.0,2162.0,0,35.5609099937227,35.5609099937227,35.5116339059716,35.5116339059716,0,0.0,1.0
2014-02-19,2165.0,2165.0,2162.0,2162.0,0,35.5609099937227,35.5609099937227,35.5116339059716,35.5116339059716,0,0.0,1.0
2014-02-20,2165.0,2165.0,2162.0,2162.0,0,35.5609099937227,35.5609099937227,35.5116339059716,35.5116339059716,0,0.0,1.0
2014-02-21,2165.0,2165.0,2165.0,2165.0,24,35.5609099937227,35.5609099937227,35.5609099937227,35.5609099937227,1461.15495945329,0.0,1.0
2014-02-24,2165.0,2165.0,2165.0,2165.0,0,35.5609099937227,35.5609099937227,35.5609099937227,35.5609099937227,0,0.0,1.0
2014-02-25,2165.0,2165.0,2165.0,2165.0,0,35.5609099937227,35.5609099937227,35.5609099937227,35.5609099937227,0,0.0,1.0
2014-02-26,2165.0,2165.0,2165.0,2165.0,0,35.5609099937227,35.5609099937227,35.5609099937227,35.5609099937227,0,0.0,1.0
2014-02-27,2170.0,2180.0,2170.0,2180.0,94,35.6430368066412,35.8072904324783,35.6430368066412,35.8072904324783,5722.85692452539,0.0,1.0
2014-02-28,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-03,2170.0,2170.0,2165.0,2165.0,11,35.6430368066412,35.6430368066412,35.5609099937227,35.5609099937227,669.696023082759,0.0,1.0
2014-03-04,2170.0,2170.0,2170.0,2170.0,19,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,1156.74767623386,0.0,1.0
2014-03-05,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-06,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-07,2170.0,2170.0,2170.0,2170.0,12,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,730.577479726646,0.0,1.0
2014-03-10,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-11,2170.0,2170.0,2170.0,2170.0,23,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,1400.2735028094,0.0,1.0
2014-03-12,2170.0,2170.0,2170.0,2170.0,5,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,304.407283219436,0.0,1.0
2014-03-13,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-14,2170.0,2170.0,2170.0,2170.0,29,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,1765.56224267273,0.0,1.0
2014-03-17,2170.0,2170.0,2170.0,2170.0,5,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,304.407283219436,0.0,1.0
2014-03-18,2170.0,2170.0,2170.0,2170.0,0,35.6430368066412,35.6430368066412,35.6430368066412,35.6430368066412,0,0.0,1.0
2014-03-19,2172.0,2172.0,2170.0,2170.0,175,35.6758875318086,35.6758875318086,35.6430368066412,35.6430368066412,10654.2549126803,0.0,1.0
2014-03-20,2185.0,2185.0,2185.0,2185.0,36,35.8894172453968,35.8894172453968,35.8894172453968,35.8894172453968,2191.73243917994,0.0,1.0
2014-03-21,2188.0,2188.0,2188.0,2188.0,5,35.9386933331479,35.9386933331479,35.9386933331479,35.9386933331479,304.407283219436,0.0,1.0
2014-03-24,2188.0,2188.0,2188.0,2188.0,0,35.9386933331479,35.9386933331479,35.9386933331479,35.9386933331479,0,0.0,1.0
2014-03-25,2199.0,2199.0,2195.0,2195.0,12,36.1193723215687,36.1193723215687,36.0536708712339,36.0536708712339,730.577479726645,0.0,1.0
2014-03-26,2199.0,2199.0,2199.0,2199.0,0,36.1193723215687,36.1193723215687,36.1193723215687,36.1193723215687,0,0.0,1.0
2014-03-27,2185.0,2185.0,2177.5,2177.5,50,35.8894172453968,35.8894172453968,35.766227026019,35.766227026019,3044.07283219436,0.0,1.0
2014-03-28,2179.0,2179.0,2176.0,2176.0,30,35.7908650698946,35.7908650698946,35.7415889821435,35.7415889821435,1826.44369931661,0.0,1.0
2014-03-31,2179.0,2179.0,2176.0,2176.0,0,35.7908650698946,35.7908650698946,35.7415889821435,35.7415889821435,0,0.0,1.0
2014-04-01,2179.0,2179.0,2176.0,2176.0,0,35.7908650698946,35.7908650698946,35.7415889821435,35.7415889821435,0,0.0,1.0
2014-04-02,2200.0,2200.0,2200.0,2200.0,1,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,60.8814566438871,0.0,1.0
2014-04-03,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-04,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-07,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-08,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-09,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-10,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-11,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-04-14,2182.0,2182.0,2180.0,2180.0,70,35.8401411576457,35.8401411576457,35.8072904324783,35.8072904324783,4261.7019650721,0.0,1.0
2014-04-15,2184.36,2184.36,2181.0,2182.0,78,35.8789050133432,35.8789050133432,35.823715795062,35.8401411576457,4748.7536182232,0.0,1.0
2014-04-16,2184.359,2184.359,2181.0,2182.0,0,35.8788885879807,35.8788885879807,35.823715795062,35.8401411576457,0,0.0,1.0
2014-04-17,2184.359,2184.359,2181.0,2182.0,0,35.8788885879807,35.8788885879807,35.823715795062,35.8401411576457,0,0.0,1.0
2014-04-21,2184.359,2184.359,2181.0,2182.0,0,35.8788885879807,35.8788885879807,35.823715795062,35.8401411576457,0,0.0,1.0
2014-04-22,2184.359,2184.359,2181.0,2182.0,0,35.8788885879807,35.8788885879807,35.823715795062,35.8401411576457,0,0.0,1.0
2014-04-23,2181.0,2181.0,2181.0,2181.0,1,35.823715795062,35.823715795062,35.823715795062,35.823715795062,60.8814566438871,0.0,1.0
2014-04-24,2181.0,2181.0,2181.0,2181.0,0,35.823715795062,35.823715795062,35.823715795062,35.823715795062,0,0.0,1.0
2014-04-25,2184.0,2185.0,2181.0,2184.0,50,35.8729918828131,35.8894172453968,35.823715795062,35.8729918828131,3044.07283219436,0.0,1.0
2014-04-28,2184.0,2184.0,2184.0,2184.0,0,35.8729918828131,35.8729918828131,35.8729918828131,35.8729918828131,0,0.0,1.0
2014-04-29,2183.0,2184.12,2181.0,2181.0,98,35.8565665202294,35.8749629263232,35.823715795062,35.823715795062,5966.38275110094,0.0,1.0
2014-04-30,2183.0,2183.0,2183.0,2183.0,2,35.8565665202294,35.8565665202294,35.8565665202294,35.8565665202294,121.762913287774,0.0,1.0
2014-05-01,2200.0,2200.0,2183.0,2183.0,60,36.1357976841524,36.1357976841524,35.8565665202294,35.8565665202294,3652.88739863323,0.0,1.0
2014-05-02,2200.0,2200.0,2181.0,2200.0,91,36.1357976841524,36.1357976841524,35.823715795062,36.1357976841524,5540.21255459373,0.0,1.0
2014-05-05,2200.0,2200.0,2181.0,2200.0,0,36.1357976841524,36.1357976841524,35.823715795062,36.1357976841524,0,0.0,1.0
2014-05-06,2200.0,2200.0,2181.0,2200.0,0,36.1357976841524,36.1357976841524,35.823715795062,36.1357976841524,0,0.0,1.0
2014-05-07,2200.0,2200.0,2200.0,2200.0,1,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,60.8814566438871,0.0,1.0
2014-05-08,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-05-09,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-05-12,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-05-13,2200.0,2200.0,2200.0,2200.0,0,36.1357976841524,36.1357976841524,36.1357976841524,36.1357976841524,0,0.0,1.0
2014-05-14,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,18.0,1.0
2014-05-15,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,0.0,1.0
2014-05-16,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,0.0,1.0
2014-05-19,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,0.0,1.0
2014-05-20,2195.0,2195.0,2195.0,2195.0,8,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,483.099024766643,0.0,1.0
2014-05-21,2185.0,2195.0,2185.0,2195.0,31,36.1830579319501,36.3486554510894,36.1830579319501,36.3486554510894,1872.00872097074,0.0,1.0
2014-05-22,2195.0,2195.0,2185.0,2185.0,7,36.3486554510894,36.3486554510894,36.1830579319501,36.1830579319501,422.711646670812,0.0,1.0
2014-05-23,2190.0,2195.0,2190.0,2195.0,43,36.2658566915198,36.3486554510894,36.2658566915198,36.3486554510894,2596.6572581207,0.0,1.0
2014-05-27,2190.0,2195.0,2190.0,2195.0,0,36.2658566915198,36.3486554510894,36.2658566915198,36.3486554510894,0,0.0,1.0
2014-05-28,2190.0,2195.0,2190.0,2195.0,0,36.2658566915198,36.3486554510894,36.2658566915198,36.3486554510894,0,0.0,1.0
2014-05-29,2195.0,2195.0,2195.0,2195.0,1,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,60.3873780958303,0.0,1.0
2014-05-30,2195.0,2195.0,2195.0,2195.0,0,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,0,0.0,1.0
2014-06-02,2195.0,2195.0,2195.0,2195.0,0,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,0,0.0,1.0
2014-06-03,2195.0,2195.0,2195.0,2195.0,0,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,0,0.0,1.0
2014-06-04,2190.0,2190.0,2190.0,2190.0,31,36.2658566915198,36.2658566915198,36.2658566915198,36.2658566915198,1872.00872097074,0.0,1.0
2014-06-05,2190.0,2190.0,2190.0,2190.0,0,36.2658566915198,36.2658566915198,36.2658566915198,36.2658566915198,0,0.0,1.0
2014-06-06,2185.0,2185.0,2182.0,2182.0,8,36.1830579319501,36.1830579319501,36.1333786762083,36.1333786762083,483.099024766642,0.0,1.0
2014-06-09,2185.0,2190.0,2180.0,2185.0,119,36.1830579319501,36.2658566915198,36.1002591723804,36.1830579319501,7186.0979934038,0.0,1.0
2014-06-10,2190.0,2190.0,2185.0,2185.0,48,36.2658566915198,36.2658566915198,36.1830579319501,36.1830579319501,2898.59414859985,0.0,1.0
2014-06-11,2190.0,2190.0,2185.0,2185.0,0,36.2658566915198,36.2658566915198,36.1830579319501,36.1830579319501,0,0.0,1.0
2014-06-12,2190.0,2190.0,2185.0,2185.0,0,36.2658566915198,36.2658566915198,36.1830579319501,36.1830579319501,0,0.0,1.0
2014-06-13,2190.0,2190.0,2185.0,2185.0,0,36.2658566915198,36.2658566915198,36.1830579319501,36.1830579319501,0,0.0,1.0
2014-06-16,2190.0,2190.0,2185.0,2185.0,22,36.2658566915198,36.2658566915198,36.1830579319501,36.1830579319501,1328.52231810826,0.0,1.0
2014-06-17,2190.0,2190.0,2190.0,2190.0,0,36.2658566915198,36.2658566915198,36.2658566915198,36.2658566915198,0,0.0,1.0
2014-06-18,2185.0,2185.0,2185.0,2185.0,3,36.1830579319501,36.1830579319501,36.1830579319501,36.1830579319501,181.162134287491,0.0,1.0
2014-06-19,2193.0,2193.0,2189.99,2189.99,11,36.3155359472616,36.3155359472616,36.2656910940006,36.2656910940006,664.261159054132,0.0,1.0
2014-06-20,2185.0,2185.0,2185.0,2185.0,14,36.1830579319501,36.1830579319501,36.1830579319501,36.1830579319501,845.423293341623,0.0,1.0
2014-06-23,2185.0,2185.0,2185.0,2185.0,0,36.1830579319501,36.1830579319501,36.1830579319501,36.1830579319501,0,0.0,1.0
2014-06-24,2185.0,2185.0,2185.0,2185.0,0,36.1830579319501,36.1830579319501,36.1830579319501,36.1830579319501,0,0.0,1.0
2014-06-25,2189.0,2189.0,2186.0,2186.0,72,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,4347.89122289978,0.0,1.0
2014-06-26,2189.0,2189.0,2189.0,2189.0,0,36.2492969396058,36.2492969396058,36.2492969396058,36.2492969396058,0,0.0,1.0
2014-06-27,2189.0,2189.0,2186.0,2186.0,10,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,603.873780958303,0.0,1.0
2014-06-30,2189.0,2189.0,2189.0,2189.0,0,36.2492969396058,36.2492969396058,36.2492969396058,36.2492969396058,0,0.0,1.0
2014-07-01,2200.0,2200.0,2186.0,2195.25,7,36.4314542106591,36.4314542106591,36.199617683864,36.3527953890679,422.711646670812,0.0,1.0
2014-07-02,2200.0,2200.0,2200.0,2200.0,3,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,181.162134287491,0.0,1.0
2014-07-03,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,0.0,1.0
2014-07-07,2200.0,2200.0,2200.0,2200.0,0,36.4314542106591,36.4314542106591,36.4314542106591,36.4314542106591,0,0.0,1.0
2014-07-08,2185.0,2186.0,2185.0,2186.0,16,36.1830579319501,36.199617683864,36.1830579319501,36.199617683864,966.198049533284,0.0,1.0
2014-07-09,2185.0,2186.0,2185.0,2186.0,0,36.1830579319501,36.199617683864,36.1830579319501,36.199617683864,0,0.0,1.0
2014-07-10,2185.0,2186.0,2185.0,2186.0,0,36.1830579319501,36.199617683864,36.1830579319501,36.199617683864,0,0.0,1.0
2014-07-11,2189.0,2189.0,2186.0,2186.0,2,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,120.774756191661,0.0,1.0
2014-07-14,2189.0,2189.0,2186.0,2186.0,0,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,0,0.0,1.0
2014-07-15,2189.0,2189.0,2186.0,2186.0,0,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,0,0.0,1.0
2014-07-16,2189.0,2189.0,2186.0,2186.0,0,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,0,0.0,1.0
2014-07-17,2189.0,2189.0,2186.0,2186.0,0,36.2492969396058,36.2492969396058,36.199617683864,36.199617683864,0,0.0,1.0
2014-07-18,2195.0,2195.0,2195.0,2195.0,2,36.3486554510894,36.3486554510894,36.3486554510894,36.3486554510894,120.774756191661,0.0,1.0
2014-07-21,2180.0,2195.0,2180.0,2195.0,29,36.1002591723804,36.3486554510894,36.1002591723804,36.3486554510894,1751.23396477908,0.0,1.0
2014-07-22,2183.0,2183.0,2180.0,2180.0,19,36.1499384281222,36.1499384281222,36.1002591723804,36.1002591723804,1147.36018382078,0.0,1.0
2014-07-23,2179.0,2180.0,2179.0,2180.0,6,36.0836994204665,36.1002591723804,36.0836994204665,36.1002591723804,362.324268574981,0.0,1.0
2014-07-24,2179.0,2180.0,2179.0,2180.0,0,36.0836994204665,36.1002591723804,36.0836994204665,36.1002591723804,0,0.0,1.0
2014-07-25,2179.0,2180.0,2179.0,2180.0,0,36.0836994204665,36.1002591723804,36.0836994204665,36.1002591723804,0,0.0,1.0
2014-07-28,2179.0,2180.0,2179.0,2180.0,0,36.0836994204665,36.1002591723804,36.0836994204665,36.1002591723804,0,0.0,1.0
2014-07-29,2200.25,2200.25,2200.0,2200.0,16,36.4355941486376,36.4355941486376,36.4314542106591,36.4314542106591,966.198049533284,0.0,1.0
2014-07-30,2171.0,2210.0,2171.0,2210.0,35,35.951221405155,36.5970517297985,35.951221405155,36.5970517297985,2113.55823335406,0.0,1.0
2014-07-31,2171.0,2210.0,2171.0,2210.0,0,35.951221405155,36.5970517297985,35.951221405155,36.5970517297985,0,0.0,1.0
2014-08-01,2171.0,2210.0,2171.0,2210.0,0,35.951221405155,36.5970517297985,35.951221405155,36.5970517297985,0,0.0,1.0
2014-08-04,2171.0,2210.0,2171.0,2210.0,0,35.951221405155,36.5970517297985,35.951221405155,36.5970517297985,0,0.0,1.0
2014-08-05,2171.0,2210.0,2171.0,2210.0,0,35.951221405155,36.5970517297985,35.951221405155,36.5970517297985,0,0.0,1.0
2014-08-06,2175.0,2199.0,2175.0,2199.0,5,36.0174604128107,36.4148944587452,36.0174604128107,36.4148944587452,301.936890479152,0.0,1.0
2014-08-07,2175.0,2175.0,2175.0,2175.0,0,36.0174604128107,36.0174604128107,36.0174604128107,36.0174604128107,0,0.0,1.0
2014-08-08,2178.05,2178.05,2175.05,2175.05,40,36.0679676561482,36.0679676561482,36.0182884004064,36.0182884004064,2415.49512383321,0.0,1.0
2014-08-11,2178.05,2178.05,2178.05,2178.05,0,36.0679676561482,36.0679676561482,36.0679676561482,36.0679676561482,0,0.0,1.0
2014-08-12,2160.0,2171.0,2160.0,2171.0,33,35.7690641341017,35.951221405155,35.7690641341017,35.951221405155,1992.7834771624,0.0,1.0
2014-08-13,2160.0,2160.0,2160.0,2160.0,1,36.0836994204665,36.0836994204665,36.0836994204665,36.0836994204665,59.8608245465779,19.0,1.0
2014-08-14,2151.0,2151.0,2151.0,2151.0,3,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,179.582473639734,0.0,1.0
2014-08-15,2160.0,2160.0,2160.0,2160.0,5,36.0836994204665,36.0836994204665,36.0836994204665,36.0836994204665,299.304122732889,0.0,1.0
2014-08-18,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-19,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-20,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-21,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-22,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-25,2151.0,2151.0,2151.0,2151.0,5,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,299.30412273289,0.0,1.0
2014-08-26,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-27,2151.0,2151.0,2151.0,2151.0,0,35.9333506728812,35.9333506728812,35.9333506728812,35.9333506728812,0,0.0,1.0
2014-08-28,2140.0,2140.0,2140.0,2140.0,7,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,419.025771826046,0.0,1.0
2014-08-29,2140.0,2140.0,2140.0,2140.0,0,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,0,0.0,1.0
2014-09-02,2140.0,2140.0,2140.0,2140.0,3,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,179.582473639734,0.0,1.0
2014-09-03,2165.0,2165.0,2165.0,2165.0,8,36.1672265024583,36.1672265024583,36.1672265024583,36.1672265024583,478.886596372624,0.0,1.0
2014-09-04,2165.0,2165.0,2165.0,2165.0,5,36.1672265024583,36.1672265024583,36.1672265024583,36.1672265024583,299.30412273289,0.0,1.0
2014-09-05,2165.0,2165.0,2165.0,2165.0,0,36.1672265024583,36.1672265024583,36.1672265024583,36.1672265024583,0,0.0,1.0
2014-09-08,2165.0,2165.0,2165.0,2165.0,0,36.1672265024583,36.1672265024583,36.1672265024583,36.1672265024583,0,0.0,1.0
2014-09-09,2165.0,2165.0,2165.0,2165.0,6,36.1672265024583,36.1672265024583,36.1672265024583,36.1672265024583,359.164947279468,0.0,1.0
2014-09-10,2155.0,2155.0,2155.0,2155.0,1,36.0001723384746,36.0001723384746,36.0001723384746,36.0001723384746,59.860824546578,0.0,1.0
2014-09-11,2141.0,2141.0,2141.0,2141.0,9,35.7662965088975,35.7662965088975,35.7662965088975,35.7662965088975,538.747420919202,0.0,1.0
2014-09-12,2141.0,2141.0,2141.0,2141.0,11,35.7662965088975,35.7662965088975,35.7662965088975,35.7662965088975,658.469070012359,0.0,1.0
2014-09-15,2142.0,2142.0,2142.0,2142.0,0,35.7830019252959,35.7830019252959,35.7830019252959,35.7830019252959,0,0.0,1.0
2014-09-16,2142.0,2142.0,2142.0,2142.0,0,35.7830019252959,35.7830019252959,35.7830019252959,35.7830019252959,0,0.0,1.0
2014-09-17,2141.0,2141.0,2141.0,2141.0,9,35.7662965088975,35.7662965088975,35.7662965088975,35.7662965088975,538.747420919202,0.0,1.0
2014-09-18,2141.0,2141.0,2141.0,2141.0,0,35.7662965088975,35.7662965088975,35.7662965088975,35.7662965088975,0,0.0,1.0
2014-09-19,2150.0,2150.0,2150.0,2150.0,2,35.9166452564828,35.9166452564828,35.9166452564828,35.9166452564828,119.721649093156,0.0,1.0
2014-09-22,2150.0,2150.0,2150.0,2150.0,0,35.9166452564828,35.9166452564828,35.9166452564828,35.9166452564828,0,0.0,1.0
2014-09-23,2140.0,2141.0,2140.0,2141.0,19,35.7495910924992,35.7662965088975,35.7495910924992,35.7662965088975,1137.35566638498,0.0,1.0
2014-09-24,2150.0,2150.0,2150.0,2150.0,0,35.9166452564828,35.9166452564828,35.9166452564828,35.9166452564828,0,0.0,1.0
2014-09-25,2140.0,2140.0,2140.0,2140.0,60,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,3591.64947279468,0.0,1.0
2014-09-26,2140.0,2140.0,2140.0,2140.0,0,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,0,0.0,1.0
2014-09-29,2200.0,2200.0,2165.0,2165.0,13,36.751916076401,36.751916076401,36.1672265024583,36.1672265024583,778.190719105514,0.0,1.0
2014-09-30,2200.0,2200.0,2200.0,2200.0,4,36.751916076401,36.751916076401,36.751916076401,36.751916076401,239.443298186312,0.0,1.0
2014-10-01,2200.0,2200.0,2200.0,2200.0,0,36.751916076401,36.751916076401,36.751916076401,36.751916076401,0,0.0,1.0
2014-10-02,2200.0,2200.0,2200.0,2200.0,58,36.751916076401,36.751916076401,36.751916076401,36.751916076401,3471.92782370152,0.0,1.0
2014-10-03,2200.0,2200.0,2200.0,2200.0,4,36.751916076401,36.751916076401,36.751916076401,36.751916076401,239.443298186312,0.0,1.0
2014-10-06,2200.0,2200.0,2200.0,2200.0,0,36.751916076401,36.751916076401,36.751916076401,36.751916076401,0,0.0,1.0
2014-10-07,2200.0,2200.0,2200.0,2200.0,0,36.751916076401,36.751916076401,36.751916076401,36.751916076401,0,0.0,1.0
2014-10-08,2200.0,2200.0,2200.0,2200.0,0,36.751916076401,36.751916076401,36.751916076401,36.751916076401,0,0.0,1.0
2014-10-09,2200.0,2200.0,2200.0,2200.0,0,36.751916076401,36.751916076401,36.751916076401,36.751916076401,0,0.0,1.0
2014-10-10,2200.0,2200.0,2190.0,2190.0,3,36.751916076401,36.751916076401,36.5848619124174,36.5848619124174,179.582473639734,0.0,1.0
2014-10-13,2215.0,2215.0,2215.0,2215.0,6,37.0024973223765,37.0024973223765,37.0024973223765,37.0024973223765,359.164947279468,0.0,1.0
2014-10-14,2215.0,2215.0,2215.0,2215.0,0,37.0024973223765,37.0024973223765,37.0024973223765,37.0024973223765,0,0.0,1.0
2014-10-15,2140.0,2140.0,2140.0,2140.0,10,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,598.608245465779,0.0,1.0
2014-10-16,2140.0,2140.0,2135.0,2140.0,16,35.7495910924992,35.7495910924992,35.6660640105073,35.7495910924992,957.773192745247,0.0,1.0
2014-10-17,2140.0,2140.0,2140.0,2140.0,0,35.7495910924992,35.7495910924992,35.7495910924992,35.7495910924992,0,0.0,1.0
2014-10-20,2139.0,2139.0,2107.0,2125.0,9,35.7328856761008,35.7328856761008,35.1983123513532,35.4990098465237,538.747420919202,0.0,1.0
2014-10-21,2139.0,2139.0,2139.0,2139.0,0,35.7328856761008,35.7328856761008,35.7328856761008,35.7328856761008,0,0.0,1.0
2014-10-22,2140.0,2140.0,2100.0,2102.0,10,35.7495910924992,35.7495910924992,35.0813744365646,35.1147852693613,598.608245465779,0.0,1.0
2014-10-23,2140.0,2140.0,2100.0,2102.0,37,35.7495910924992,35.7495910924992,35.0813744365646,35.1147852693613,2214.85050822338,0.0,1.0
2014-10-24,2140.0,2140.0,2100.0,2102.0,20,35.7495910924992,35.7495910924992,35.0813744365646,35.1147852693613,1197.21649093156,0.0,1.0
2014-10-27,2140.0,2140.0,2100.0,2102.0,10,35.7495910924992,35.7495910924992,35.0813744365646,35.1147852693613,598.608245465779,0.0,1.0
2014-10-28,2040.0,2060.0,2040.0,2060.0,24,34.0790494526628,34.41315778063,34.0790494526628,34.41315778063,1436.65978911787,0.0,1.0
2014-10-29,2015.0,2030.0,2015.0,2030.0,12,33.6614140427037,33.9119952886791,33.6614140427037,33.9119952886791,718.329894558935,0.0,1.0
2014-10-30,2100.0,2100.0,2020.0,2020.0,7,35.0813744365646,35.0813744365646,33.7449411246955,33.7449411246955,419.025771826046,0.0,1.0
2014-10-31,2021.0,2021.0,2021.0,2021.0,10,33.7616465410938,33.7616465410938,33.7616465410938,33.7616465410938,598.608245465781,0.0,1.0
2014-11-03,2021.0,2021.0,2021.0,2021.0,0,33.7616465410938,33.7616465410938,33.7616465410938,33.7616465410938,0,0.0,1.0
2014-11-04,2145.0,2145.0,2070.0,2130.0,45,35.833118174491,35.833118174491,34.5802119446137,35.5825369285155,2693.73710459601,0.0,1.0
2014-11-05,2021.0,2021.0,2021.0,2021.0,3,33.7616465410938,33.7616465410938,33.7616465410938,33.7616465410938,179.582473639734,0.0,1.0
2014-11-06,2021.0,2021.0,2021.0,2021.0,0,33.7616465410938,33.7616465410938,33.7616465410938,33.7616465410938,0,0.0,1.0
2014-11-07,2021.0,2085.0,2021.0,2085.0,20,33.7616465410938,34.8307931905891,33.7616465410938,34.8307931905891,1197.21649093156,0.0,1.0
2014-11-10,2023.0,2023.0,2023.0,2023.0,40,33.7950573738906,33.7950573738906,33.7950573738906,33.7950573738906,2394.43298186312,0.0,1.0
2014-11-11,2023.0,2023.0,2023.0,2023.0,0,33.7950573738906,33.7950573738906,33.7950573738906,33.7950573738906,0,0.0,1.0
2014-11-12,2023.0,2023.0,2023.0,2023.0,0,34.1291657018579,34.1291657018579,34.1291657018579,34.1291657018579,0,20.0,1.0
2014-11-13,2030.0,2030.0,2030.0,2030.0,10,34.2472597008262,34.2472597008262,34.2472597008262,34.2472597008262,592.74815495706,0.0,1.0
2014-11-14,2050.0,2050.0,2030.0,2030.0,63,34.5846711264501,34.5846711264501,34.2472597008262,34.2472597008262,3734.31337622948,0.0,1.0
2014-11-17,2031.0,2031.0,2031.0,2031.0,10,34.2641302721074,34.2641302721074,34.2641302721074,34.2641302721074,592.74815495706,0.0,1.0
2014-11-18,2025.0,2055.0,2025.0,2055.0,10,34.1629068444202,34.6690239828561,34.1629068444202,34.6690239828561,592.74815495706,0.0,1.0
2014-11-19,2025.0,2025.0,2025.0,2025.0,10,34.1629068444202,34.1629068444202,34.1629068444202,34.1629068444202,592.74815495706,0.0,1.0
2014-11-20,2025.0,2025.0,2025.0,2025.0,10,34.1629068444202,34.1629068444202,34.1629068444202,34.1629068444202,592.74815495706,0.0,1.0
2014-11-21,2025.0,2025.0,2025.0,2025.0,10,34.1629068444202,34.1629068444202,34.1629068444202,34.1629068444202,592.74815495706,0.0,1.0
2014-11-24,2015.0,2025.0,2015.0,2025.0,38,33.9942011316083,34.1629068444202,33.9942011316083,34.1629068444202,2252.44298883683,0.0,1.0
2014-11-25,2015.1,2015.1,2015.1,2015.1,10,33.9958881887364,33.9958881887364,33.9958881887364,33.9958881887364,592.74815495706,0.0,1.0
2014-11-26,2015.1,2015.1,2015.1,2015.1,10,33.9958881887364,33.9958881887364,33.9958881887364,33.9958881887364,592.74815495706,0.0,1.0
2014-11-28,2050.0,2050.0,2050.0,2050.0,2,34.5846711264501,34.5846711264501,34.5846711264501,34.5846711264501,118.549630991412,0.0,1.0
2014-12-01,2015.0,2015.0,2015.0,2015.0,60,33.9942011316083,33.9942011316083,33.9942011316083,33.9942011316083,3556.48892974236,0.0,1.0
2014-12-02,2010.0,2014.75,2003.0,2014.75,53,33.9098482752023,33.989983488788,33.791754276234,33.989983488788,3141.56522127242,0.0,1.0
2014-12-03,2020.0,2020.0,2000.0,2002.0,79,34.0785539880143,34.0785539880143,33.7411425623904,33.7748837049528,4682.71042416077,0.0,1.0
2014-12-04,2000.0,2020.0,2000.0,2020.0,10,33.7411425623904,34.0785539880143,33.7411425623904,34.0785539880143,592.748154957059,0.0,1.0
2014-12-05,2000.0,2020.0,1985.0,2020.0,30,33.7411425623904,34.0785539880143,33.4880839931724,34.0785539880143,1778.24446487118,0.0,1.0
2014-12-08,1985.0,2000.0,1985.0,2000.0,10,33.4880839931724,33.7411425623904,33.4880839931724,33.7411425623904,592.74815495706,0.0,1.0
2014-12-09,2000.0,2000.0,2000.0,2000.0,13,33.7411425623904,33.7411425623904,33.7411425623904,33.7411425623904,770.572601444176,0.0,1.0
2014-12-10,1990.0,2000.0,1990.0,2000.0,10,33.5724368495784,33.7411425623904,33.5724368495784,33.7411425623904,592.74815495706,0.0,1.0
2014-12-11,1970.0,1990.0,1970.0,1990.0,61,33.2350254239545,33.5724368495784,33.2350254239545,33.5724368495784,3615.76374523806,0.0,1.0
2014-12-12,1980.0,2000.0,1975.0,1975.0,19,33.4037311367665,33.7411425623904,33.3193782803605,33.3193782803605,1126.22149441841,0.0,1.0
2014-12-15,1970.0,1970.0,1970.0,1970.0,15,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,889.12223243559,0.0,1.0
2014-12-16,1980.0,1980.0,1980.0,1980.0,10,33.4037311367665,33.4037311367665,33.4037311367665,33.4037311367665,592.748154957059,0.0,1.0
2014-12-17,2000.0,2000.0,1965.0,1965.0,11,33.7411425623904,33.7411425623904,33.1506725675485,33.1506725675485,652.022970452765,0.0,1.0
2014-12-18,1970.0,1970.0,1970.0,1970.0,10,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,592.74815495706,0.0,1.0
2014-12-19,1984.0,1984.0,1965.0,1965.0,23,33.4712134218912,33.4712134218912,33.1506725675485,33.1506725675485,1363.32075640124,0.0,1.0
2014-12-22,1970.0,1970.0,1970.0,1970.0,20,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,1185.49630991412,0.0,1.0
2014-12-23,1970.0,1970.0,1970.0,1970.0,17,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,1007.671863427,0.0,1.0
2014-12-24,1970.0,1970.0,1970.0,1970.0,0,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,0,0.0,1.0
2014-12-26,1980.0,1980.0,1980.0,1980.0,1,33.4037311367665,33.4037311367665,33.4037311367665,33.4037311367665,59.2748154957059,0.0,1.0
2014-12-29,1975.0,1985.0,1975.0,1975.0,55,33.3193782803605,33.4880839931724,33.3193782803605,33.3193782803605,3260.11485226383,0.0,1.0
2014-12-30,1976.0,1976.0,1976.0,1976.0,3,33.3362488516417,33.3362488516417,33.3362488516417,33.3362488516417,177.824446487118,0.0,1.0
2014-12-31,2000.0,2000.0,2000.0,2000.0,10,33.7411425623904,33.7411425623904,33.7411425623904,33.7411425623904,592.748154957059,0.0,1.0
2015-01-02,2000.0,2000.0,2000.0,2000.0,1,33.7411425623904,33.7411425623904,33.7411425623904,33.7411425623904,59.2748154957059,0.0,1.0
2015-01-05,1978.01,1978.01,1978.01,1978.01,2,33.3701586999169,33.3701586999169,33.3701586999169,33.3701586999169,118.549630991412,0.0,1.0
2015-01-06,2000.0,2000.0,2000.0,2000.0,50,33.7411425623904,33.7411425623904,33.7411425623904,33.7411425623904,2963.74077478529,0.0,1.0
2015-01-07,1978.02,1978.02,1978.02,1978.02,2,33.3703274056297,33.3703274056297,33.3703274056297,33.3703274056297,118.549630991412,0.0,1.0
2015-01-08,1978.02,1978.02,1978.02,1978.02,0,33.3703274056297,33.3703274056297,33.3703274056297,33.3703274056297,0,0.0,1.0
2015-01-09,1985.0,1985.0,1985.0,1985.0,3,33.4880839931724,33.4880839931724,33.4880839931724,33.4880839931724,177.824446487118,0.0,1.0
2015-01-12,1985.0,1985.0,1985.0,1985.0,0,33.4880839931724,33.4880839931724,33.4880839931724,33.4880839931724,0,0.0,1.0
2015-01-13,1978.02,1988.0,1978.02,1988.0,56,33.3703274056297,33.538695707016,33.3703274056297,33.538695707016,3319.38966775953,0.0,1.0
2015-01-14,1980.0,1980.1,1978.01,1978.01,48,33.4037311367665,33.4054181938946,33.3701586999169,33.3701586999169,2845.19114379388,0.0,1.0
2015-01-15,1980.0,1980.0,1980.0,1980.0,5,33.4037311367665,33.4037311367665,33.4037311367665,33.4037311367665,296.374077478529,0.0,1.0
2015-01-16,1975.0,1980.0,1965.0,1980.0,76,33.3193782803605,33.4037311367665,33.1506725675485,33.4037311367665,4504.88597767365,0.0,1.0
2015-01-20,1975.0,1980.0,1965.0,1980.0,0,33.3193782803605,33.4037311367665,33.1506725675485,33.4037311367665,0,0.0,1.0
2015-01-21,1970.0,1970.0,1970.0,1970.0,14,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,829.847416939884,0.0,1.0
2015-01-22,1970.0,1970.0,1970.0,1970.0,5,33.2350254239545,33.2350254239545,33.2350254239545,33.2350254239545,296.37407747853,0.0,1.0
2015-01-23,1965.0,1965.0,1965.0,1965.0,5,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,296.37407747853,0.0,1.0
2015-01-26,1965.0,1965.0,1965.0,1965.0,0,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,0,0.0,1.0
2015-01-27,1965.0,1965.0,1965.0,1965.0,0,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,0,0.0,1.0
2015-01-28,1965.0,1965.0,1965.0,1965.0,0,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,0,0.0,1.0
2015-01-29,1989.0,1989.0,1989.0,1989.0,1,33.5555662782972,33.5555662782972,33.5555662782972,33.5555662782972,59.274815495706,0.0,1.0
2015-01-30,1989.0,1989.0,1989.0,1989.0,0,33.5555662782972,33.5555662782972,33.5555662782972,33.5555662782972,0,0.0,1.0
2015-02-02,1990.0,1990.0,1990.0,1990.0,1,33.5724368495784,33.5724368495784,33.5724368495784,33.5724368495784,59.274815495706,0.0,1.0
2015-02-03,1965.0,1965.0,1965.0,1965.0,3,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,177.824446487118,0.0,1.0
2015-02-04,1965.0,1965.0,1965.0,1965.0,0,33.1506725675485,33.1506725675485,33.1506725675485,33.1506725675485,0,0.0,1.0
2015-02-05,1990.0,1990.0,1990.0,1990.0,3,33.5724368495784,33.5724368495784,33.5724368495784,33.5724368495784,177.824446487118,0.0,1.0
2015-02-06,1990.0,1990.0,1990.0,1990.0,0,33.5724368495784,33.5724368495784,33.5724368495784,33.5724368495784,0,0.0,1.0
2015-02-09,1990.0,1990.0,1990.0,1990.0,1,33.5724368495784,33.5724368495784,33.5724368495784,33.5724368495784,59.274815495706,0.0,1.0
2015-02-10,2000.0,2000.0,1970.0,1970.0,11,33.7411425623904,33.7411425623904,33.2350254239545,33.2350254239545,652.022970452765,0.0,1.0
2015-02-11,2000.0,2000.0,1970.0,1970.0,0,34.0279422741707,34.0279422741707,33.5175231400581,33.5175231400581,0,17.0,1.0
2015-02-12,2000.0,2000.0,1970.0,1970.0,0,34.0279422741707,34.0279422741707,33.5175231400581,33.5175231400581,0,0.0,1.0
2015-02-13,2000.0,2000.0,1970.0,1970.0,0,34.0279422741707,34.0279422741707,33.5175231400581,33.5175231400581,0,0.0,1.0
2015-02-17,2000.0,2000.0,1970.0,1970.0,0,34.0279422741707,34.0279422741707,33.5175231400581,33.5175231400581,0,0.0,1.0
2015-02-18,1980.0,1980.0,1980.0,1980.0,2,33.687662851429,33.687662851429,33.687662851429,33.687662851429,117.550452148153,0.0,1.0
2015-02-19,1961.0,1981.0,1961.0,1981.0,21,33.3643973998243,33.7046768225661,33.3643973998243,33.7046768225661,1234.2797475556,0.0,1.0
2015-02-20,1970.0,1970.0,1970.0,1970.0,1,33.5175231400581,33.5175231400581,33.5175231400581,33.5175231400581,58.7752260740763,0.0,1.0
2015-02-23,1970.0,1970.0,1970.0,1970.0,5,33.5175231400581,33.5175231400581,33.5175231400581,33.5175231400581,293.876130370382,0.0,1.0
2015-02-24,1970.0,1970.0,1970.0,1970.0,8,33.5175231400581,33.5175231400581,33.5175231400581,33.5175231400581,470.201808592611,0.0,1.0
2015-02-25,1970.0,1970.0,1970.0,1970.0,0,33.5175231400581,33.5175231400581,33.5175231400581,33.5175231400581,0,0.0,1.0
2015-02-26,1970.0,1970.0,1970.0,1970.0,0,33.5175231400581,33.5175231400581,33.5175231400581,33.5175231400581,0,0.0,1.0
2015-02-27,2000.0,2000.0,1985.0,1985.0,22,34.0279422741707,34.0279422741707,33.7727327071144,33.7727327071144,1293.05497362968,0.0,1.0
2015-03-02,2000.0,2000.0,2000.0,2000.0,6,34.0279422741707,34.0279422741707,34.0279422741707,34.0279422741707,352.651356444458,0.0,1.0
2015-03-03,2000.0,2000.0,2000.0,2000.0,10,34.0279422741707,34.0279422741707,34.0279422741707,34.0279422741707,587.752260740763,0.0,1.0
2015-03-04,2000.0,2000.0,2000.0,2000.0,0,34.0279422741707,34.0279422741707,34.0279422741707,34.0279422741707,0,0.0,1.0
2015-03-05,2000.0,2000.0,2000.0,2000.0,0,34.0279422741707,34.0279422741707,34.0279422741707,34.0279422741707,0,0.0,1.0
2015-03-06,2000.0,2000.0,2000.0,2000.0,0,34.0279422741707,34.0279422741707,34.0279422741707,34.0279422741707,0,0.0,1.0
2015-03-09,2005.0,2005.0,2005.0,2005.0,21,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,1234.2797475556,0.0,1.0
2015-03-10,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-03-11,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-03-12,2008.05,2020.0,2008.0,2020.0,13,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,764.077938962992,0.0,1.0
2015-03-13,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-16,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-17,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-18,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-19,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-20,2008.05,2020.0,2008.0,2020.0,0,34.1649047418242,34.3682216969124,34.1640540432674,34.3682216969124,0,0.0,1.0
2015-03-23,2015.0,2015.0,2005.1,2005.1,11,34.283151841227,34.283151841227,34.1147135269698,34.1147135269698,646.527486814839,0.0,1.0
2015-03-24,2015.0,2015.0,2005.0,2005.0,10,34.283151841227,34.283151841227,34.1130121298561,34.1130121298561,587.752260740762,0.0,1.0
2015-03-25,2015.0,2015.0,2015.0,2015.0,2,34.283151841227,34.283151841227,34.283151841227,34.283151841227,117.550452148152,0.0,1.0
2015-03-26,2015.0,2015.0,2015.0,2015.0,0,34.283151841227,34.283151841227,34.283151841227,34.283151841227,0,0.0,1.0
2015-03-27,2015.0,2015.0,2015.0,2015.0,0,34.283151841227,34.283151841227,34.283151841227,34.283151841227,0,0.0,1.0
2015-03-30,2015.0,2015.0,2015.0,2015.0,0,34.283151841227,34.283151841227,34.283151841227,34.283151841227,0,0.0,1.0
2015-03-31,2005.0,2010.0,2005.0,2010.0,24,34.1130121298561,34.1980819855415,34.1130121298561,34.1980819855415,1410.60542577783,0.0,1.0
2015-04-01,2005.0,2010.0,2005.0,2010.0,0,34.1130121298561,34.1980819855415,34.1130121298561,34.1980819855415,0,0.0,1.0
2015-04-02,2005.0,2010.0,2005.0,2010.0,0,34.1130121298561,34.1980819855415,34.1130121298561,34.1980819855415,0,0.0,1.0
2015-04-06,2015.0,2015.0,2015.0,2015.0,6,34.283151841227,34.283151841227,34.283151841227,34.283151841227,352.651356444457,0.0,1.0
2015-04-07,2011.0,2011.0,2005.0,2010.0,18,34.2150959566786,34.2150959566786,34.1130121298561,34.1980819855415,1057.95406933337,0.0,1.0
2015-04-08,2005.0,2005.0,2005.0,2005.0,12,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,705.302712888916,0.0,1.0
2015-04-09,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-04-10,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-04-13,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-04-14,2005.0,2005.0,2005.0,2005.0,0,34.1130121298561,34.1130121298561,34.1130121298561,34.1130121298561,0,0.0,1.0
2015-04-15,2010.0,2010.0,2010.0,2010.0,1,34.1980819855415,34.1980819855415,34.1980819855415,34.1980819855415,58.7752260740764,0.0,1.0
2015-04-16,2010.0,2010.0,2010.0,2010.0,0,34.1980819855415,34.1980819855415,34.1980819855415,34.1980819855415,0,0.0,1.0
2015-04-17,2175.0,2175.0,2015.0,2015.0,23,37.0053872231606,37.0053872231606,34.283151841227,34.283151841227,1351.83019970376,0.0,1.0
2015-04-20,2100.0,2100.0,2100.0,2100.0,4,35.7293393878792,35.7293393878792,35.7293393878792,35.7293393878792,235.100904296305,0.0,1.0
2015-04-21,2098.0,2150.0,2098.0,2100.0,11,35.695311445605,36.5800379447335,35.695311445605,35.7293393878792,646.52748681484,0.0,1.0
2015-04-22,2098.0,2150.0,2098.0,2100.0,0,35.695311445605,36.5800379447335,35.695311445605,35.7293393878792,0,0.0,1.0
2015-04-23,2098.0,2150.0,2098.0,2100.0,0,35.695311445605,36.5800379447335,35.695311445605,35.7293393878792,0,0.0,1.0
2015-04-24,2220.99,2220.99,2150.0,2150.0,17,37.7878597557552,37.7878597557552,36.5800379447335,36.5800379447335,999.178843259296,0.0,1.0
2015-04-27,2220.99,2220.99,2220.99,2220.99,0,37.7878597557552,37.7878597557552,37.7878597557552,37.7878597557552,0,0.0,1.0
2015-04-28,2160.0,2160.0,2160.0,2160.0,1,36.7501776561043,36.7501776561043,36.7501776561043,36.7501776561043,58.7752260740764,0.0,1.0
2015-04-29,2160.0,2160.0,2160.0,2160.0,0,36.7501776561043,36.7501776561043,36.7501776561043,36.7501776561043,0,0.0,1.0
2015-04-30,2101.0,2101.0,2101.0,2101.0,15,35.7463533590163,35.7463533590163,35.7463533590163,35.7463533590163,881.628391111145,0.0,1.0
2015-05-01,2155.0,2390.0,2155.0,2220.0,9,36.6651078004189,40.663391017634,36.6651078004189,37.7710159243295,528.977034666687,0.0,1.0
2015-05-04,2300.0,2300.0,2300.0,2300.0,1,39.1321336152963,39.1321336152963,39.1321336152963,39.1321336152963,58.7752260740763,0.0,1.0
2015-05-05,2300.0,2300.0,2300.0,2300.0,0,39.1321336152963,39.1321336152963,39.1321336152963,39.1321336152963,0,0.0,1.0
2015-05-06,2300.0,2300.0,2300.0,2300.0,0,39.1321336152963,39.1321336152963,39.1321336152963,39.1321336152963,0,0.0,1.0
2015-05-07,2160.0,2160.0,2160.0,2160.0,5,36.7501776561043,36.7501776561043,36.7501776561043,36.7501776561043,293.876130370382,0.0,1.0
2015-05-08,2160.0,2160.0,2160.0,2160.0,0,36.7501776561043,36.7501776561043,36.7501776561043,36.7501776561043,0,0.0,1.0
2015-05-11,2160.0,2160.0,2160.0,2160.0,0,36.7501776561043,36.7501776561043,36.7501776561043,36.7501776561043,0,0.0,1.0
2015-05-12,2200.0,2200.0,2150.0,2150.0,15,37.4307365015877,37.4307365015877,36.5800379447335,36.5800379447335,881.628391111146,0.0,1.0
2015-05-13,2200.0,2200.0,2150.0,2150.0,0,37.7369879820553,37.7369879820553,36.8793291642813,36.8793291642813,0,18.0,1.0
2015-05-14,2200.0,2200.0,2150.0,2150.0,0,37.7369879820553,37.7369879820553,36.8793291642813,36.8793291642813,0,0.0,1.0
2015-05-15,2200.0,2200.0,2150.0,2150.0,0,37.7369879820553,37.7369879820553,36.8793291642813,36.8793291642813,0,0.0,1.0
2015-05-18,2200.0,2200.0,2150.0,2150.0,0,37.7369879820553,37.7369879820553,36.8793291642813,36.8793291642813,0,0.0,1.0
2015-05-19,2200.0,2200.0,2150.0,2150.0,0,37.7369879820553,37.7369879820553,36.8793291642813,36.8793291642813,0,0.0,1.0
2015-05-20,2090.0,2150.0,2090.0,2150.0,5,35.8501385829525,36.8793291642813,35.8501385829525,36.8793291642813,291.491202351145,0.0,1.0
2015-05-21,2090.0,2150.0,2090.0,2150.0,0,35.8501385829525,36.8793291642813,35.8501385829525,36.8793291642813,0,0.0,1.0
2015-05-22,2090.0,2150.0,2090.0,2150.0,0,35.8501385829525,36.8793291642813,35.8501385829525,36.8793291642813,0,0.0,1.0
2015-05-26,2090.0,2150.0,2090.0,2150.0,0,35.8501385829525,36.8793291642813,35.8501385829525,36.8793291642813,0,0.0,1.0
2015-05-27,2175.0,2175.0,2175.0,2175.0,1,37.3081585731683,37.3081585731683,37.3081585731683,37.3081585731683,58.298240470229,0.0,1.0
2015-05-28,2201.0,2201.0,2199.98,2200.0,31,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,1807.2454545771,0.0,1.0
2015-05-29,2201.0,2201.0,2199.98,2200.0,0,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,0,0.0,1.0
2015-06-01,2201.0,2201.0,2199.98,2200.0,0,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,0,0.0,1.0
2015-06-02,2201.0,2201.0,2199.98,2200.0,0,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,0,0.0,1.0
2015-06-03,2201.0,2201.0,2199.98,2200.0,0,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,0,0.0,1.0
2015-06-04,2201.0,2201.0,2199.98,2200.0,0,37.7541411584108,37.7541411584108,37.7366449185282,37.7369879820553,0,0.0,1.0
2015-06-05,2225.0,2225.0,2201.0,2201.0,30,38.1658173909423,38.1658173909423,37.7541411584108,37.7541411584108,1748.94721410687,0.0,1.0
2015-06-08,2225.0,2225.0,2201.0,2201.0,0,38.1658173909423,38.1658173909423,37.7541411584108,37.7541411584108,0,0.0,1.0
2015-06-09,2225.0,2225.0,2201.0,2201.0,0,38.1658173909423,38.1658173909423,37.7541411584108,37.7541411584108,0,0.0,1.0
2015-06-10,2225.0,2225.0,2201.0,2201.0,0,38.1658173909423,38.1658173909423,37.7541411584108,37.7541411584108,0,0.0,1.0
2015-06-11,2201.0,2201.0,2201.0,2201.0,1,37.7541411584108,37.7541411584108,37.7541411584108,37.7541411584108,58.2982404702289,0.0,1.0
2015-06-12,2150.0,2225.0,2100.0,2150.0,29,36.8793291642813,38.1658173909423,36.0216703465073,36.8793291642813,1690.64897363664,0.0,1.0
2015-06-15,2100.0,2100.0,2100.0,2100.0,20,36.0216703465073,36.0216703465073,36.0216703465073,36.0216703465073,1165.96480940458,0.0,1.0
2015-06-16,2100.0,2100.0,2100.0,2100.0,19,36.0216703465073,36.0216703465073,36.0216703465073,36.0216703465073,1107.66656893435,0.0,1.0
2015-06-17,2150.0,2150.0,2150.0,2150.0,12,36.8793291642813,36.8793291642813,36.8793291642813,36.8793291642813,699.578885642748,0.0,1.0
2015-06-18,2200.0,2200.0,2200.0,2200.0,3,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,174.894721410687,0.0,1.0
2015-06-19,2175.0,2225.0,2175.0,2225.0,11,37.3081585731683,38.1658173909423,37.3081585731683,38.1658173909423,641.280645172519,0.0,1.0
2015-06-22,2175.0,2200.0,2175.0,2175.0,29,37.3081585731683,37.7369879820553,37.3081585731683,37.3081585731683,1690.64897363664,0.0,1.0
2015-06-23,2210.0,2210.0,2175.0,2195.0,14,37.9085197456101,37.9085197456101,37.3081585731683,37.6512221002779,816.175366583205,0.0,1.0
2015-06-24,2200.0,2200.0,2200.0,2200.0,5,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,291.491202351145,0.0,1.0
2015-06-25,2200.0,2200.0,2200.0,2200.0,10,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,582.98240470229,0.0,1.0
2015-06-26,2175.0,2175.0,2175.0,2175.0,10,37.3081585731683,37.3081585731683,37.3081585731683,37.3081585731683,582.98240470229,0.0,1.0
2015-06-29,2175.0,2175.0,2175.0,2175.0,10,37.3081585731683,37.3081585731683,37.3081585731683,37.3081585731683,582.98240470229,0.0,1.0
2015-06-30,2200.0,2200.0,2200.0,2200.0,10,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,582.98240470229,0.0,1.0
2015-07-01,2175.1,2175.1,2175.1,2175.1,10,37.3098738908038,37.3098738908038,37.3098738908038,37.3098738908038,582.98240470229,0.0,1.0
2015-07-02,2175.1,2175.1,2175.1,2175.1,2,37.3098738908038,37.3098738908038,37.3098738908038,37.3098738908038,116.596480940458,0.0,1.0
2015-07-06,2175.1,2175.1,2175.1,2175.1,0,37.3098738908038,37.3098738908038,37.3098738908038,37.3098738908038,0,0.0,1.0
2015-07-07,2175.1,2175.1,2175.1,2175.1,0,37.3098738908038,37.3098738908038,37.3098738908038,37.3098738908038,0,0.0,1.0
2015-07-08,2200.0,2200.0,2200.0,2200.0,15,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,874.473607053434,0.0,1.0
2015-07-09,2200.0,2200.0,2200.0,2200.0,0,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,0,0.0,1.0
2015-07-10,2175.1,2175.1,2175.1,2175.1,2,37.3098738908038,37.3098738908038,37.3098738908038,37.3098738908038,116.596480940458,0.0,1.0
2015-07-13,2200.0,2200.0,2200.0,2200.0,12,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,699.578885642748,0.0,1.0
2015-07-14,2200.0,2200.0,2200.0,2200.0,10,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,582.98240470229,0.0,1.0
2015-07-15,2190.0,2200.0,2190.0,2200.0,20,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,1165.96480940458,0.0,1.0
2015-07-16,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-17,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-20,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-21,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-22,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-23,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-24,2190.0,2200.0,2190.0,2200.0,0,37.5654562185005,37.7369879820553,37.5654562185005,37.7369879820553,0,0.0,1.0
2015-07-27,2190.0,2190.0,2190.0,2190.0,3,37.5654562185005,37.5654562185005,37.5654562185005,37.5654562185005,174.894721410687,0.0,1.0
2015-07-28,2220.0,2225.0,2220.0,2220.0,9,38.0800515091649,38.1658173909423,38.0800515091649,38.0800515091649,524.68416423206,0.0,1.0
2015-07-29,2212.0,2212.0,2212.0,2212.0,10,37.942826098321,37.942826098321,37.942826098321,37.942826098321,582.98240470229,0.0,1.0
2015-07-30,2211.0,2211.0,2211.0,2211.0,11,37.9256729219656,37.9256729219656,37.9256729219656,37.9256729219656,641.280645172518,0.0,1.0
2015-07-31,2210.0,2210.0,2210.0,2210.0,10,37.9085197456101,37.9085197456101,37.9085197456101,37.9085197456101,582.98240470229,0.0,1.0
2015-08-03,2210.01,2210.01,2210.0,2210.0,15,37.9086912773736,37.9086912773736,37.9085197456101,37.9085197456101,874.473607053436,0.0,1.0
2015-08-04,2210.01,2210.01,2210.0,2210.0,0,37.9086912773736,37.9086912773736,37.9085197456101,37.9085197456101,0,0.0,1.0
2015-08-05,2210.01,2210.01,2210.0,2210.0,0,37.9086912773736,37.9086912773736,37.9085197456101,37.9085197456101,0,0.0,1.0
2015-08-06,2210.0,2210.0,2210.0,2210.0,25,37.9085197456101,37.9085197456101,37.9085197456101,37.9085197456101,1457.45601175572,0.0,1.0
2015-08-07,2200.0,2210.0,2083.0,2210.0,20,37.7369879820553,37.9085197456101,35.7300663484642,37.9085197456101,1165.96480940458,0.0,1.0
2015-08-10,2200.0,2210.0,2083.0,2210.0,0,37.7369879820553,37.9085197456101,35.7300663484642,37.9085197456101,0,0.0,1.0
2015-08-11,2200.0,2200.0,2200.0,2200.0,29,37.7369879820553,37.7369879820553,37.7369879820553,37.7369879820553,1690.64897363664,0.0,1.0
2015-08-12,2250.0,2250.0,2250.0,2250.0,1,38.9205571505834,38.9205571505834,38.9205571505834,38.9205571505834,57.8100665747092,19.0,1.0
2015-08-13,2250.0,2250.0,2250.0,2250.0,0,38.9205571505834,38.9205571505834,38.9205571505834,38.9205571505834,0,0.0,1.0
2015-08-14,2250.0,2250.0,2250.0,2250.0,0,38.9205571505834,38.9205571505834,38.9205571505834,38.9205571505834,0,0.0,1.0
2015-08-17,2250.0,2250.0,2250.0,2250.0,0,38.9205571505834,38.9205571505834,38.9205571505834,38.9205571505834,0,0.0,1.0
2015-08-18,2203.0,2203.0,2203.0,2203.0,5,38.1075499567712,38.1075499567712,38.1075499567712,38.1075499567712,289.050332873546,0.0,1.0
2015-08-19,2203.0,2203.0,2203.0,2203.0,0,38.1075499567712,38.1075499567712,38.1075499567712,38.1075499567712,0,0.0,1.0
2015-08-20,2203.0,2203.0,2203.0,2203.0,6,38.1075499567712,38.1075499567712,38.1075499567712,38.1075499567712,346.860399448255,0.0,1.0
2015-08-21,2200.0,2200.0,2200.0,2200.0,2,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,115.620133149418,0.0,1.0
2015-08-24,2135.32,2200.0,2135.32,2200.0,4,36.9368195976817,38.0556558805704,36.9368195976817,38.0556558805704,231.240266298837,0.0,1.0
2015-08-25,2200.0,2200.0,2200.0,2200.0,21,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,1214.01139806889,0.0,1.0
2015-08-26,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-08-27,2222.0,2222.0,2222.0,2222.0,25,38.4362124393761,38.4362124393761,38.4362124393761,38.4362124393761,1445.25166436773,0.0,1.0
2015-08-28,2222.0,2222.0,2222.0,2222.0,0,38.4362124393761,38.4362124393761,38.4362124393761,38.4362124393761,0,0.0,1.0
2015-08-31,2222.0,2222.0,2222.0,2222.0,0,38.4362124393761,38.4362124393761,38.4362124393761,38.4362124393761,0,0.0,1.0
2015-09-01,2200.0,2200.0,2200.0,2200.0,1,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,57.8100665747092,0.0,1.0
2015-09-02,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-09-03,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-09-04,2200.0,2200.0,1985.0,2175.0,15,38.0556558805704,38.0556558805704,34.3365804195147,37.6232052455639,867.150998620639,0.0,1.0
2015-09-08,2200.0,2200.0,2200.0,2200.0,9,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,520.290599172383,0.0,1.0
2015-09-09,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-09-10,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-09-11,2200.0,2200.0,2200.0,2200.0,0,38.0556558805704,38.0556558805704,38.0556558805704,38.0556558805704,0,0.0,1.0
2015-09-14,2005.0,2050.0,2005.0,2050.0,5,34.6825409275199,35.4609520705315,34.6825409275199,35.4609520705315,289.050332873546,0.0,1.0
2015-09-15,2230.0,2235.0,2000.0,2200.0,1038,38.5745966425782,38.6610867695795,34.5960508005186,38.0556558805704,60006.8491045482,0.0,1.0
2015-09-16,2230.0,2235.0,2000.0,2200.0,0,38.5745966425782,38.6610867695795,34.5960508005186,38.0556558805704,0,0.0,1.0
2015-09-17,2230.0,2235.0,2000.0,2200.0,0,38.5745966425782,38.6610867695795,34.5960508005186,38.0556558805704,0,0.0,1.0
2015-09-18,2230.0,2235.0,2000.0,2200.0,0,38.5745966425782,38.6610867695795,34.5960508005186,38.0556558805704,0,0.0,1.0
2015-09-21,2100.0,2100.0,2100.0,2100.0,5,36.3258533405445,36.3258533405445,36.3258533405445,36.3258533405445,289.050332873546,0.0,1.0
2015-09-22,2225.0,2230.0,2175.0,2175.0,654,38.4881065155769,38.5745966425782,37.6232052455639,37.6232052455639,37807.7835398598,0.0,1.0
2015-09-23,2210.0,2230.0,2200.0,2230.0,250,38.228636134573,38.5745966425782,38.0556558805704,38.5745966425782,14452.5166436773,0.0,1.0
2015-09-24,2210.0,2230.0,2200.0,2230.0,0,38.228636134573,38.5745966425782,38.0556558805704,38.5745966425782,0,0.0,1.0
2015-09-25,2210.0,2230.0,2200.0,2230.0,0,38.228636134573,38.5745966425782,38.0556558805704,38.5745966425782,0,0.0,1.0
2015-09-28,2210.0,2230.0,2200.0,2230.0,0,38.228636134573,38.5745966425782,38.0556558805704,38.5745966425782,0,0.0,1.0
2015-09-29,2190.0,2190.0,2190.0,2190.0,10,37.8826756265678,37.8826756265678,37.8826756265678,37.8826756265678,578.100665747092,0.0,1.0
2015-09-30,2190.0,2190.0,2110.0,2110.0,6,37.8826756265678,37.8826756265678,36.4988335945471,36.4988335945471,346.860399448255,0.0,1.0
2015-10-01,2190.0,2190.0,2110.0,2110.0,0,37.8826756265678,37.8826756265678,36.4988335945471,36.4988335945471,0,0.0,1.0
2015-10-02,2190.0,2190.0,2110.0,2110.0,0,37.8826756265678,37.8826756265678,36.4988335945471,36.4988335945471,0,0.0,1.0
2015-10-05,2190.0,2190.0,2110.0,2110.0,0,37.8826756265678,37.8826756265678,36.4988335945471,36.4988335945471,0,0.0,1.0
2015-10-06,2115.0,2115.0,2110.0,2110.0,93,36.5853237215484,36.5853237215484,36.4988335945471,36.4988335945471,5376.33619144795,0.0,1.0
2015-10-07,2115.0,2115.0,2110.0,2110.0,0,36.5853237215484,36.5853237215484,36.4988335945471,36.4988335945471,0,0.0,1.0
2015-10-08,2115.0,2115.0,2110.0,2110.0,0,36.5853237215484,36.5853237215484,36.4988335945471,36.4988335945471,0,0.0,1.0
2015-10-09,2115.0,2115.0,2115.0,2115.0,41,36.5853237215484,36.5853237215484,36.5853237215484,36.5853237215484,2370.21272956308,0.0,1.0
2015-10-12,2190.0,2190.0,2174.0,2174.0,118,37.8826756265678,37.8826756265678,37.6059072201637,37.6059072201637,6821.58785581569,0.0,1.0
2015-10-13,2190.0,2190.0,2174.0,2174.0,0,37.8826756265678,37.8826756265678,37.6059072201637,37.6059072201637,0,0.0,1.0
2015-10-14,2190.0,2190.0,2174.0,2174.0,0,37.8826756265678,37.8826756265678,37.6059072201637,37.6059072201637,0,0.0,1.0
2015-10-15,2190.0,2190.0,2174.0,2174.0,0,37.8826756265678,37.8826756265678,37.6059072201637,37.6059072201637,0,0.0,1.0
2015-10-16,2115.0,2115.0,2115.0,2115.0,5,36.5853237215484,36.5853237215484,36.5853237215484,36.5853237215484,289.050332873546,0.0,1.0
2015-10-19,2115.0,2115.0,2115.0,2115.0,0,36.5853237215484,36.5853237215484,36.5853237215484,36.5853237215484,0,0.0,1.0
2015-10-20,2115.0,2115.0,2115.0,2115.0,0,36.5853237215484,36.5853237215484,36.5853237215484,36.5853237215484,0,0.0,1.0
2015-10-21,2105.0,2106.0,2105.0,2106.0,6,36.4123434675458,36.4296414929461,36.4123434675458,36.4296414929461,346.860399448255,0.0,1.0
2015-10-22,2105.0,2106.0,2105.0,2106.0,0,36.4123434675458,36.4296414929461,36.4123434675458,36.4296414929461,0,0.0,1.0
2015-10-23,2105.0,2106.0,2105.0,2106.0,0,36.4123434675458,36.4296414929461,36.4123434675458,36.4296414929461,0,0.0,1.0
2015-10-26,2111.0,2125.0,2111.0,2111.0,11,36.5161316199473,36.758303975551,36.5161316199473,36.5161316199473,635.910732321802,0.0,1.0
2015-10-27,2111.0,2125.0,2111.0,2111.0,0,36.5161316199473,36.758303975551,36.5161316199473,36.5161316199473,0,0.0,1.0
2015-10-28,2111.0,2125.0,2111.0,2111.0,0,36.5161316199473,36.758303975551,36.5161316199473,36.5161316199473,0,0.0,1.0
2015-10-29,2111.0,2125.0,2111.0,2111.0,0,36.5161316199473,36.758303975551,36.5161316199473,36.5161316199473,0,0.0,1.0
2015-10-30,2150.0,2150.0,2150.0,2150.0,1,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,57.8100665747091,0.0,1.0
2015-11-02,2150.0,2150.0,2150.0,2150.0,0,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,0,0.0,1.0
2015-11-03,2150.0,2150.0,2150.0,2150.0,0,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,0,0.0,1.0
2015-11-04,2150.0,2150.0,2150.0,2150.0,13,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,751.530865471219,0.0,1.0
2015-11-05,2150.0,2150.0,2150.0,2150.0,0,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,0,0.0,1.0
2015-11-06,2150.0,2150.0,2150.0,2150.0,1,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,57.8100665747091,0.0,1.0
2015-11-09,2150.0,2150.0,2150.0,2150.0,0,37.1907546105575,37.1907546105575,37.1907546105575,37.1907546105575,0,0.0,1.0
2015-11-10,2150.0,2150.0,2150.0,2150.0,0,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,0,20.0,1.0
2015-11-11,2111.0,2130.0,2111.0,2130.0,5,36.8558165652492,37.1875363732737,36.8558165652492,37.1875363732737,286.386274506048,0.0,1.0
2015-11-12,2111.0,2130.0,2111.0,2130.0,0,36.8558165652492,37.1875363732737,36.8558165652492,37.1875363732737,0,0.0,1.0
2015-11-13,2111.0,2130.0,2111.0,2130.0,0,36.8558165652492,37.1875363732737,36.8558165652492,37.1875363732737,0,0.0,1.0
2015-11-16,2111.0,2130.0,2111.0,2130.0,0,36.8558165652492,37.1875363732737,36.8558165652492,37.1875363732737,0,0.0,1.0
2015-11-17,2165.0,2165.0,2165.0,2165.0,20,37.7985991775294,37.7985991775294,37.7985991775294,37.7985991775294,1145.54509802419,0.0,1.0
2015-11-18,2165.0,2165.0,2165.0,2165.0,0,37.7985991775294,37.7985991775294,37.7985991775294,37.7985991775294,0,0.0,1.0
2015-11-19,2165.0,2165.0,2165.0,2165.0,0,37.7985991775294,37.7985991775294,37.7985991775294,37.7985991775294,0,0.0,1.0
2015-11-20,2150.0,2150.0,2150.0,2150.0,5,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,286.386274506048,0.0,1.0
2015-11-23,2150.0,2150.0,2150.0,2150.0,10,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,572.772549012097,0.0,1.0
2015-11-24,2150.0,2150.0,2150.0,2150.0,0,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,0,0.0,1.0
2015-11-25,2150.0,2150.0,2150.0,2150.0,0,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,0,0.0,1.0
2015-11-27,2150.0,2150.0,2150.0,2150.0,1,37.5367151185626,37.5367151185626,37.5367151185626,37.5367151185626,57.2772549012097,0.0,1.0
2015-11-30,2075.0,2111.0,2075.0,2111.0,10,36.2272948237291,36.8558165652492,36.2272948237291,36.8558165652492,572.772549012095,0.0,1.0
2015-12-01,2075.0,2080.0,2075.0,2080.0,2,36.2272948237291,36.3145895100513,36.2272948237291,36.3145895100513,114.554509802419,0.0,1.0
2015-12-02,2075.0,2075.0,2075.0,2075.0,2,36.2272948237291,36.2272948237291,36.2272948237291,36.2272948237291,114.554509802419,0.0,1.0
2015-12-03,2050.0,2070.0,2050.0,2070.0,62,35.7908213921179,36.1400001374068,35.7908213921179,36.1400001374068,3551.18980387499,0.0,1.0
2015-12-04,2100.0,2100.0,2100.0,2100.0,1,36.6637682553403,36.6637682553403,36.6637682553403,36.6637682553403,57.2772549012095,0.0,1.0
2015-12-07,2074.95,2074.95,2074.95,2074.95,1,36.2264218768658,36.2264218768658,36.2264218768658,36.2264218768658,57.2772549012096,0.0,1.0
2015-12-08,2075.0,2075.0,2075.0,2075.0,33,36.2272948237291,36.2272948237291,36.2272948237291,36.2272948237291,1890.14941173991,0.0,1.0
2015-12-09,2075.0,2075.0,2075.0,2075.0,0,36.2272948237291,36.2272948237291,36.2272948237291,36.2272948237291,0,0.0,1.0
2015-12-10,2075.0,2075.0,2075.0,2075.0,0,36.2272948237291,36.2272948237291,36.2272948237291,36.2272948237291,0,0.0,1.0
2015-12-11,2035.0,2050.0,2035.0,2050.0,8,35.5289373331512,35.7908213921179,35.5289373331512,35.7908213921179,458.218039209676,0.0,1.0
2015-12-14,2035.0,2035.0,2035.0,2035.0,8,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,458.218039209676,0.0,1.0
2015-12-15,2035.0,2035.0,2035.0,2035.0,0,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,0,0.0,1.0
2015-12-16,2035.0,2035.0,2035.0,2035.0,0,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,0,0.0,1.0
2015-12-17,2035.0,2035.0,2035.0,2035.0,0,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,0,0.0,1.0
2015-12-18,2035.0,2035.0,2035.0,2035.0,0,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,0,0.0,1.0
2015-12-21,2035.0,2035.0,2035.0,2035.0,0,35.5289373331512,35.5289373331512,35.5289373331512,35.5289373331512,0,0.0,1.0
2015-12-22,2049.99,2049.99,2049.99,2049.99,2,35.7906468027452,35.7906468027452,35.7906468027452,35.7906468027452,114.554509802419,0.0,1.0
2015-12-23,2049.99,2049.99,2049.99,2049.99,0,35.7906468027452,35.7906468027452,35.7906468027452,35.7906468027452,0,0.0,1.0
2015-12-24,2049.99,2049.99,2049.99,2049.99,0,35.7906468027452,35.7906468027452,35.7906468027452,35.7906468027452,0,0.0,1.0
2015-12-28,2030.0,2035.0,2030.0,2035.0,3,35.4416426468289,35.5289373331512,35.4416426468289,35.5289373331512,171.831764703629,0.0,1.0
2015-12-29,2030.0,2030.0,2030.0,2030.0,3,35.4416426468289,35.4416426468289,35.4416426468289,35.4416426468289,171.831764703629,0.0,1.0
2015-12-30,2030.0,2030.0,2030.0,2030.0,0,35.4416426468289,35.4416426468289,35.4416426468289,35.4416426468289,0,0.0,1.0
2015-12-31,2030.0,2030.0,2030.0,2030.0,0,35.4416426468289,35.4416426468289,35.4416426468289,35.4416426468289,0,0.0,1.0
2016-01-04,2030.0,2030.0,2030.0,2030.0,0,35.4416426468289,35.4416426468289,35.4416426468289,35.4416426468289,0,0.0,1.0
2016-01-05,2030.0,2030.0,2030.0,2030.0,0,35.4416426468289,35.4416426468289,35.4416426468289,35.4416426468289,0,0.0,1.0
2016-01-06,2012.0,2030.0,2001.0,2030.0,35,35.1273817760689,35.4416426468289,34.9353334661599,35.4416426468289,2004.70392154233,0.0,1.0
2016-01-07,2025.0,2025.0,2025.0,2025.0,2,35.3543479605067,35.3543479605067,35.3543479605067,35.3543479605067,114.554509802419,0.0,1.0
2016-01-08,2025.0,2025.0,2025.0,2025.0,0,35.3543479605067,35.3543479605067,35.3543479605067,35.3543479605067,0,0.0,1.0
2016-01-11,2025.0,2025.0,2025.0,2025.0,3,35.3543479605067,35.3543479605067,35.3543479605067,35.3543479605067,171.831764703629,0.0,1.0
2016-01-12,2000.0,2006.0,2000.0,2006.0,87,34.9178745288955,35.0226281524822,34.9178745288955,35.0226281524822,4983.12117640523,0.0,1.0
2016-01-13,1999.0,1999.01,1999.0,1999.01,3,34.900415591631,34.9005901810037,34.900415591631,34.9005901810037,171.831764703629,0.0,1.0
2016-01-14,1999.0,1999.0,1999.0,1999.0,0,34.900415591631,34.900415591631,34.900415591631,34.900415591631,0,0.0,1.0
2016-01-15,2000.0,2000.0,2000.0,2000.0,4,34.9178745288955,34.9178745288955,34.9178745288955,34.9178745288955,229.109019604838,0.0,1.0
2016-01-19,1999.5,1999.5,1980.0,1995.0,3,34.9091450602633,34.9091450602633,34.5686957836065,34.8305798425732,171.831764703629,0.0,1.0
2016-01-20,1980.0,2000.0,1980.0,1999.5,22,34.5686957836065,34.9178745288955,34.5686957836065,34.9091450602633,1260.09960782661,0.0,1.0
2016-01-21,2000.0,2000.0,2000.0,2000.0,5,34.9178745288955,34.9178745288955,34.9178745288955,34.9178745288955,286.386274506048,0.0,1.0
2016-01-22,1980.0,1985.0,1980.0,1985.0,6,34.5686957836065,34.6559904699288,34.5686957836065,34.6559904699288,343.663529407258,0.0,1.0
2016-01-25,1980.0,1980.0,1980.0,1980.0,0,34.5686957836065,34.5686957836065,34.5686957836065,34.5686957836065,0,0.0,1.0
2016-01-26,1980.0,1980.0,1980.0,1980.0,0,34.5686957836065,34.5686957836065,34.5686957836065,34.5686957836065,0,0.0,1.0
2016-01-27,1993.0,1993.0,1990.0,1990.0,10,34.7956619680443,34.7956619680443,34.743285156251,34.743285156251,572.772549012097,0.0,1.0
2016-01-28,1980.0,1980.0,1980.0,1980.0,1,34.5686957836065,34.5686957836065,34.5686957836065,34.5686957836065,57.2772549012096,0.0,1.0
2016-01-29,1980.0,1980.0,1980.0,1980.0,0,34.5686957836065,34.5686957836065,34.5686957836065,34.5686957836065,0,0.0,1.0
2016-02-01,1955.0,1980.0,1955.0,1980.0,5,34.1322223519953,34.5686957836065,34.1322223519953,34.5686957836065,286.386274506048,0.0,1.0
2016-02-02,1970.0,1970.0,1970.0,1970.0,11,34.3941064109621,34.3941064109621,34.3941064109621,34.3941064109621,630.049803913304,0.0,1.0
2016-02-03,1960.0,1965.0,1960.0,1965.0,4,34.2195170383176,34.3068117246398,34.2195170383176,34.3068117246398,229.109019604838,0.0,1.0
2016-02-04,1953.0,1953.0,1953.0,1953.0,8,34.0973044774664,34.0973044774664,34.0973044774664,34.0973044774664,458.218039209677,0.0,1.0
2016-02-05,1953.0,1953.0,1953.0,1953.0,0,34.0973044774664,34.0973044774664,34.0973044774664,34.0973044774664,0,0.0,1.0
2016-02-08,1953.0,1953.0,1953.0,1953.0,0,34.0973044774664,34.0973044774664,34.0973044774664,34.0973044774664,0,0.0,1.0
2016-02-09,1953.0,1953.0,1953.0,1953.0,0,34.0973044774664,34.0973044774664,34.0973044774664,34.0973044774664,0,0.0,1.0
2016-02-10,1960.0,1985.0,1960.0,1985.0,12,34.2195170383176,34.6559904699288,34.2195170383176,34.6559904699288,687.327058814514,0.0,1.0
2016-02-11,1985.0,1985.0,1942.5,1955.0,16,34.9615218720566,34.9615218720566,34.2129754339899,34.4331361510683,908.427273739034,17.5,1.0
2016-02-12,1985.0,1985.0,1985.0,1985.0,0,34.9615218720566,34.9615218720566,34.9615218720566,34.9615218720566,0,0.0,1.0
2016-02-16,1943.0,1943.0,1942.5,1943.0,9,34.221781862673,34.221781862673,34.2129754339899,34.221781862673,510.990341478207,0.0,1.0
2016-02-17,1943.0,1943.0,1943.0,1943.0,0,34.221781862673,34.221781862673,34.221781862673,34.221781862673,0,0.0,1.0
2016-02-18,1975.0,1975.0,1951.0,1951.0,200,34.7853932983938,34.7853932983938,34.3626847216032,34.3626847216032,11355.3409217379,0.0,1.0
2016-02-19,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-22,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-23,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-24,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-25,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-26,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-02-29,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-03-01,1975.0,1975.0,1975.0,1975.0,10,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,567.767046086897,0.0,1.0
2016-03-02,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-03-03,1975.0,1975.0,1975.0,1975.0,0,34.7853932983938,34.7853932983938,34.7853932983938,34.7853932983938,0,0.0,1.0
2016-03-04,2000.0,2000.0,2000.0,2000.0,3,35.2257147325507,35.2257147325507,35.2257147325507,35.2257147325507,170.330113826069,0.0,1.0
2016-03-07,1995.0,1995.0,1995.0,1995.0,5,35.1376504457194,35.1376504457194,35.1376504457194,35.1376504457194,283.883523043448,0.0,1.0
2016-03-08,1995.0,1995.0,1995.0,1995.0,0,35.1376504457194,35.1376504457194,35.1376504457194,35.1376504457194,0,0.0,1.0
2016-03-09,1995.0,1995.0,1995.0,1995.0,5,35.1376504457194,35.1376504457194,35.1376504457194,35.1376504457194,283.883523043448,0.0,1.0
2016-03-10,1990.0,1990.0,1990.0,1990.0,10,35.049586158888,35.049586158888,35.049586158888,35.049586158888,567.767046086896,0.0,1.0
2016-03-11,1950.0,1980.0,1950.0,1980.0,25,34.345071864237,34.8734575852252,34.345071864237,34.8734575852252,1419.41761521724,0.0,1.0
2016-03-14,1980.0,1980.0,1980.0,1980.0,1,34.8734575852252,34.8734575852252,34.8734575852252,34.8734575852252,56.7767046086897,0.0,1.0
2016-03-15,1951.0,1951.0,1950.0,1950.0,10,34.3626847216032,34.3626847216032,34.345071864237,34.345071864237,567.767046086897,0.0,1.0
2016-03-16,1906.0,1951.0,1906.0,1951.0,89,33.5701061401208,34.3626847216032,33.5701061401208,34.3626847216032,5053.12671017339,0.0,1.0
2016-03-17,2000.0,2000.0,1975.0,1975.0,5,35.2257147325507,35.2257147325507,34.7853932983938,34.7853932983938,283.883523043448,0.0,1.0
2016-03-18,1960.0,1960.0,1960.0,1960.0,72,34.5212004378997,34.5212004378997,34.5212004378997,34.5212004378997,4087.92273182566,0.0,1.0
2016-03-21,1950.0,1950.0,1950.0,1950.0,10,34.345071864237,34.345071864237,34.345071864237,34.345071864237,567.767046086896,0.0,1.0
2016-03-22,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-03-23,1990.0,1990.0,1955.0,1955.0,2,35.049586158888,35.049586158888,34.4331361510683,34.4331361510683,113.553409217379,0.0,1.0
2016-03-24,1990.0,1990.0,1990.0,1990.0,0,35.049586158888,35.049586158888,35.049586158888,35.049586158888,0,0.0,1.0
2016-03-28,1950.0,1950.0,1950.0,1950.0,3,34.345071864237,34.345071864237,34.345071864237,34.345071864237,170.330113826069,0.0,1.0
2016-03-29,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-03-30,1950.0,1950.0,1950.0,1950.0,69,34.345071864237,34.345071864237,34.345071864237,34.345071864237,3917.59261799958,0.0,1.0
2016-03-31,1950.0,1950.0,1915.0,1925.0,227,34.345071864237,34.345071864237,33.7286218564173,33.9047504300801,12888.3119461725,0.0,1.0
2016-04-01,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-04,1950.0,1950.0,1949.0,1949.0,11,34.345071864237,34.345071864237,34.3274590068707,34.3274590068707,624.543750695585,0.0,1.0
2016-04-05,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-06,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-07,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-08,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-11,1950.0,1950.0,1950.0,1950.0,0,34.345071864237,34.345071864237,34.345071864237,34.345071864237,0,0.0,1.0
2016-04-12,1925.0,1925.0,1925.0,1925.0,6,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,340.660227652138,0.0,1.0
2016-04-13,1931.0,1931.0,1924.99,1931.0,9,34.0104275742777,34.0104275742777,33.9045743015064,34.0104275742777,510.990341478207,0.0,1.0
2016-04-14,1948.0,1948.0,1944.99,1944.99,7,34.3098461495044,34.3098461495044,34.2568314488319,34.2568314488319,397.436932260828,0.0,1.0
2016-04-15,1948.0,1948.0,1948.0,1948.0,0,34.3098461495044,34.3098461495044,34.3098461495044,34.3098461495044,0,0.0,1.0
2016-04-18,1949.99,1949.99,1948.0,1948.0,5,34.3448957356633,34.3448957356633,34.3098461495044,34.3098461495044,283.883523043448,0.0,1.0
2016-04-19,1949.99,1949.99,1949.99,1949.99,0,34.3448957356633,34.3448957356633,34.3448957356633,34.3448957356633,0,0.0,1.0
2016-04-20,1945.0,1945.0,1925.0,1932.0,15,34.2570075774056,34.2570075774056,33.9047504300801,34.028040431644,851.650569130344,0.0,1.0
2016-04-21,1922.0,1925.0,1921.0,1925.0,20,33.8519118579813,33.9047504300801,33.834299000615,33.9047504300801,1135.53409217379,0.0,1.0
2016-04-22,1922.0,1925.0,1922.0,1925.0,16,33.8519118579813,33.9047504300801,33.8519118579813,33.9047504300801,908.427273739033,0.0,1.0
2016-04-25,1925.0,1925.0,1925.0,1925.0,5,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,283.883523043448,0.0,1.0
2016-04-26,1925.0,1925.0,1925.0,1925.0,0,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,0,0.0,1.0
2016-04-27,1925.0,1925.0,1925.0,1925.0,10,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,567.767046086896,0.0,1.0
2016-04-28,1925.0,1925.0,1925.0,1925.0,0,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,0,0.0,1.0
2016-04-29,1925.0,1930.0,1925.0,1930.0,6,33.9047504300801,33.9928147169115,33.9047504300801,33.9928147169115,340.660227652138,0.0,1.0
2016-05-02,1925.0,1925.0,1925.0,1925.0,10,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,567.767046086896,0.0,1.0
2016-05-03,1960.0,1960.0,1939.99,1939.99,35,34.5212004378997,34.5212004378997,34.1687671620005,34.1687671620005,1987.18466130414,0.0,1.0
2016-05-04,1960.0,1960.0,1960.0,1960.0,0,34.5212004378997,34.5212004378997,34.5212004378997,34.5212004378997,0,0.0,1.0
2016-05-05,1960.0,1960.0,1960.0,1960.0,0,34.5212004378997,34.5212004378997,34.5212004378997,34.5212004378997,0,0.0,1.0
2016-05-06,1960.0,1960.0,1960.0,1960.0,0,34.5212004378997,34.5212004378997,34.5212004378997,34.5212004378997,0,0.0,1.0
2016-05-09,1925.0,1925.0,1925.0,1925.0,10,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,567.767046086896,0.0,1.0
2016-05-10,1925.0,1925.0,1925.0,1925.0,0,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,0,0.0,1.0
2016-05-11,1925.0,1925.0,1925.0,1925.0,0,33.9047504300801,33.9047504300801,33.9047504300801,33.9047504300801,0,0.0,1.0
2016-05-12,1925.0,1925.0,1925.0,1925.0,0,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,0,17.5,1.0
2016-05-13,1925.0,1925.0,1925.0,1925.0,0,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,0,0.0,1.0
2016-05-16,1935.0,1950.0,1912.0,1925.0,34,34.3907051765041,34.6572997902755,33.9819267687214,34.2129754339899,1913.01689402252,0.0,1.0
2016-05-17,1935.0,1935.0,1935.0,1935.0,0,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,0,0.0,1.0
2016-05-18,1945.0,1945.0,1935.0,1935.0,52,34.5684349190184,34.5684349190184,34.3907051765041,34.3907051765041,2925.79054379914,0.0,1.0
2016-05-19,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-20,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-23,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-24,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-25,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-26,1945.0,1945.0,1945.0,1945.0,0,34.5684349190184,34.5684349190184,34.5684349190184,34.5684349190184,0,0.0,1.0
2016-05-27,1935.0,1948.99,1935.0,1948.99,14,34.3907051765041,34.6393490862815,34.3907051765041,34.6393490862815,787.712838715154,0.0,1.0
2016-05-31,1935.0,1935.0,1935.0,1935.0,0,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,0,0.0,1.0
2016-06-01,1935.0,1935.0,1935.0,1935.0,0,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,0,0.0,1.0
2016-06-02,1940.0,1949.0,1940.0,1949.0,11,34.4795700477612,34.6395268160241,34.4795700477612,34.6395268160241,618.91723041905,0.0,1.0
2016-06-03,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-06-06,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-06-07,1937.0,1940.0,1937.0,1940.0,10,34.426251125007,34.4795700477612,34.426251125007,34.4795700477612,562.652027653681,0.0,1.0
2016-06-08,1937.0,1937.0,1937.0,1937.0,0,34.426251125007,34.426251125007,34.426251125007,34.426251125007,0,0.0,1.0
2016-06-09,1937.0,1937.0,1937.0,1937.0,0,34.426251125007,34.426251125007,34.426251125007,34.426251125007,0,0.0,1.0
2016-06-10,1937.0,1937.0,1937.0,1937.0,0,34.426251125007,34.426251125007,34.426251125007,34.426251125007,0,0.0,1.0
2016-06-13,1937.0,1937.0,1937.0,1937.0,0,34.426251125007,34.426251125007,34.426251125007,34.426251125007,0,0.0,1.0
2016-06-14,1937.0,1937.0,1937.0,1937.0,0,34.426251125007,34.426251125007,34.426251125007,34.426251125007,0,0.0,1.0
2016-06-15,1938.0,1938.0,1938.0,1938.0,10,34.4440240992584,34.4440240992584,34.4440240992584,34.4440240992584,562.652027653681,0.0,1.0
2016-06-16,1938.0,1939.0,1935.0,1939.0,14,34.4440240992584,34.4617970735098,34.3907051765041,34.4617970735098,787.712838715154,0.0,1.0
2016-06-17,1925.0,1925.0,1925.0,1925.0,10,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,562.652027653681,0.0,1.0
2016-06-20,1925.0,1925.0,1925.0,1925.0,0,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,0,0.0,1.0
2016-06-21,1910.0,1920.0,1910.0,1920.0,10,33.9463808202186,34.1241105627328,33.9463808202186,34.1241105627328,562.65202765368,0.0,1.0
2016-06-22,1910.0,1910.0,1910.0,1910.0,0,33.9463808202186,33.9463808202186,33.9463808202186,33.9463808202186,0,0.0,1.0
2016-06-23,1934.0,1934.0,1910.0,1910.0,97,34.3729322022527,34.3729322022527,33.9463808202186,33.9463808202186,5457.72466824071,0.0,1.0
2016-06-24,1935.0,1935.0,1934.0,1934.0,5,34.3907051765041,34.3907051765041,34.3729322022527,34.3729322022527,281.326013826841,0.0,1.0
2016-06-27,1935.0,1935.0,1931.0,1931.0,108,34.3907051765041,34.3907051765041,34.3196132794984,34.3196132794984,6076.64189865976,0.0,1.0
2016-06-28,1916.0,1925.0,1916.0,1925.0,10,34.0530186657271,34.2129754339899,34.0530186657271,34.2129754339899,562.652027653681,0.0,1.0
2016-06-29,1916.0,1916.0,1916.0,1916.0,0,34.0530186657271,34.0530186657271,34.0530186657271,34.0530186657271,0,0.0,1.0
2016-06-30,1916.0,1916.0,1916.0,1916.0,0,34.0530186657271,34.0530186657271,34.0530186657271,34.0530186657271,0,0.0,1.0
2016-07-01,1920.0,1920.0,1920.0,1920.0,21,34.1241105627328,34.1241105627328,34.1241105627328,34.1241105627328,1181.56925807273,0.0,1.0
2016-07-05,1920.0,1920.0,1920.0,1920.0,0,34.1241105627328,34.1241105627328,34.1241105627328,34.1241105627328,0,0.0,1.0
2016-07-06,1935.0,1935.0,1935.0,1935.0,32,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,1800.48648849178,0.0,1.0
2016-07-07,1935.0,1935.0,1935.0,1935.0,0,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,0,0.0,1.0
2016-07-08,1935.0,1935.0,1935.0,1935.0,0,34.3907051765041,34.3907051765041,34.3907051765041,34.3907051765041,0,0.0,1.0
2016-07-11,1920.0,1920.0,1920.0,1920.0,3,34.1241105627328,34.1241105627328,34.1241105627328,34.1241105627328,168.795608296104,0.0,1.0
2016-07-12,1929.0,1929.0,1920.0,1920.0,15,34.2840673309956,34.2840673309956,34.1241105627328,34.1241105627328,843.978041480522,0.0,1.0
2016-07-13,1929.0,1929.0,1929.0,1929.0,0,34.2840673309956,34.2840673309956,34.2840673309956,34.2840673309956,0,0.0,1.0
2016-07-14,1929.0,1929.0,1929.0,1929.0,0,34.2840673309956,34.2840673309956,34.2840673309956,34.2840673309956,0,0.0,1.0
2016-07-15,1929.0,1929.0,1920.0,1928.0,15,34.2840673309956,34.2840673309956,34.1241105627328,34.2662943567442,843.978041480522,0.0,1.0
2016-07-18,1929.0,1930.0,1929.0,1930.0,6,34.2840673309956,34.301840305247,34.2840673309956,34.301840305247,337.591216592209,0.0,1.0
2016-07-19,1940.0,1940.0,1930.0,1930.0,35,34.4795700477612,34.4795700477612,34.301840305247,34.301840305247,1969.28209678789,0.0,1.0
2016-07-20,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-07-21,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-07-22,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-07-25,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-07-26,1940.0,1940.0,1940.0,1940.0,0,34.4795700477612,34.4795700477612,34.4795700477612,34.4795700477612,0,0.0,1.0
2016-07-27,1940.0,1940.0,1939.0,1939.0,221,34.4795700477612,34.4795700477612,34.4617970735098,34.4617970735098,12434.6098111464,0.0,1.0
2016-07-28,1925.0,1925.0,1925.0,1925.0,32,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,1800.48648849178,0.0,1.0
2016-07-29,1929.0,1929.0,1929.0,1929.0,1,34.2840673309956,34.2840673309956,34.2840673309956,34.2840673309956,56.2652027653681,0.0,1.0
2016-08-01,1929.0,1929.0,1929.0,1929.0,0,34.2840673309956,34.2840673309956,34.2840673309956,34.2840673309956,0,0.0,1.0
2016-08-02,1925.0,1929.0,1920.0,1929.0,33,34.2129754339899,34.2840673309956,34.1241105627328,34.2840673309956,1856.75169125715,0.0,1.0
2016-08-03,1917.0,1917.0,1917.0,1917.0,1,34.0707916399785,34.0707916399785,34.0707916399785,34.0707916399785,56.2652027653681,0.0,1.0
2016-08-04,1915.01,1916.01,1915.0,1916.01,26,34.0354234212182,34.0531963954696,34.0352456914757,34.0531963954696,1462.89527189957,0.0,1.0
2016-08-05,1925.0,1925.0,1920.0,1920.0,5,34.2129754339899,34.2129754339899,34.1241105627328,34.1241105627328,281.326013826841,0.0,1.0
2016-08-08,1925.0,1925.0,1925.0,1925.0,0,34.2129754339899,34.2129754339899,34.2129754339899,34.2129754339899,0,0.0,1.0
2016-08-09,1920.0,1920.0,1911.0,1920.0,181,34.1241105627328,34.1241105627328,33.96415379447,34.1241105627328,10184.0017005316,0.0,1.0
2016-08-10,1925.0,1929.0,1918.0,1918.0,36,34.2129754339899,34.2840673309956,34.0885646142299,34.0885646142299,2025.54729955325,0.0,1.0
2016-08-11,1940.0,1940.0,1925.0,1925.0,2,34.7905970971612,34.7905970971612,34.5215976350697,34.5215976350697,111.524386579631,17.5,1.0
2016-08-12,1907.0,1912.0,1907.0,1912.0,25,34.19879828056,34.2884647679238,34.19879828056,34.2884647679238,1394.05483224539,0.0,1.0
2016-08-15,1907.0,1907.0,1907.0,1907.0,0,34.19879828056,34.19879828056,34.19879828056,34.19879828056,0,0.0,1.0
2016-08-16,1907.0,1907.0,1907.0,1907.0,0,34.19879828056,34.19879828056,34.19879828056,34.19879828056,0,0.0,1.0
2016-08-17,1920.0,1920.0,1908.0,1910.0,60,34.4319311477059,34.4319311477059,34.2167315780327,34.2525981729783,3345.73159738894,0.0,1.0
2016-08-18,1920.0,1920.0,1920.0,1920.0,0,34.4319311477059,34.4319311477059,34.4319311477059,34.4319311477059,0,0.0,1.0
2016-08-19,1910.0,1910.0,1892.51,1908.0,35,34.2525981729783,34.2525981729783,33.9389448001796,34.2167315780327,1951.67676514355,0.0,1.0
2016-08-22,1919.0,1919.0,1900.01,1910.0,20,34.4139978502331,34.4139978502331,34.0734445312253,34.2525981729783,1115.24386579631,0.0,1.0
2016-08-23,1919.0,1919.0,1919.0,1919.0,0,34.4139978502331,34.4139978502331,34.4139978502331,34.4139978502331,0,0.0,1.0
2016-08-24,1915.0,1915.0,1895.0,1900.0,69,34.3422646603421,34.3422646603421,33.9835987108868,34.0732651982506,3847.59133699728,0.0,1.0
2016-08-25,1906.0,1915.0,1905.0,1905.0,16,34.1808649830872,34.3422646603421,34.1629316856144,34.1629316856144,892.195092637051,0.0,1.0
2016-08-26,1906.0,1914.0,1906.0,1910.0,15,34.1808649830872,34.3243313628693,34.1808649830872,34.2525981729783,836.432899347235,0.0,1.0
2016-08-29,1906.0,1910.0,1906.0,1910.0,10,34.1808649830872,34.2525981729783,34.1808649830872,34.2525981729783,557.621932898157,0.0,1.0
2016-08-30,1906.0,1906.0,1906.0,1906.0,0,34.1808649830872,34.1808649830872,34.1808649830872,34.1808649830872,0,0.0,1.0
2016-08-31,1914.0,1914.0,1914.0,1914.0,4,34.3243313628693,34.3243313628693,34.3243313628693,34.3243313628693,223.048773159263,0.0,1.0
2016-09-01,1906.0,1906.0,1906.0,1906.0,7,34.1808649830872,34.1808649830872,34.1808649830872,34.1808649830872,390.33535302871,0.0,1.0
2016-09-02,1906.0,1906.0,1906.0,1906.0,0,34.1808649830872,34.1808649830872,34.1808649830872,34.1808649830872,0,0.0,1.0
2016-09-06,1906.0,1906.0,1906.0,1906.0,0,34.1808649830872,34.1808649830872,34.1808649830872,34.1808649830872,0,0.0,1.0
2016-09-07,1906.0,1908.0,1906.0,1908.0,28,34.1808649830872,34.2167315780327,34.1808649830872,34.2167315780327,1561.34141211484,0.0,1.0
2016-09-08,1906.0,1906.0,1906.0,1906.0,0,34.1808649830872,34.1808649830872,34.1808649830872,34.1808649830872,0,0.0,1.0
2016-09-09,1910.0,1910.0,1910.0,1910.0,8,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,446.097546318525,0.0,1.0
2016-09-12,1910.0,1910.0,1910.0,1910.0,0,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,0,0.0,1.0
2016-09-13,1908.0,1908.0,1908.0,1908.0,1,34.2167315780327,34.2167315780327,34.2167315780327,34.2167315780327,55.7621932898157,0.0,1.0
2016-09-14,1905.0,1908.0,1905.0,1908.0,2,34.1629316856144,34.2167315780327,34.1629316856144,34.2167315780327,111.524386579631,0.0,1.0
2016-09-15,1900.0,1903.0,1900.0,1903.0,2,34.0732651982506,34.1270650906689,34.0732651982506,34.1270650906689,111.524386579631,0.0,1.0
2016-09-16,1904.99,1904.99,1904.99,1904.99,4,34.1627523526397,34.1627523526397,34.1627523526397,34.1627523526397,223.048773159263,0.0,1.0
2016-09-19,1900.0,1900.0,1896.0,1899.0,67,34.0732651982506,34.0732651982506,34.0015320083596,34.0553319007779,3736.06695041765,0.0,1.0
2016-09-20,1899.99,1899.99,1895.0,1896.0,6,34.0730858652759,34.0730858652759,33.9835987108868,34.0015320083596,334.573159738894,0.0,1.0
2016-09-21,1892.5,1896.0,1892.5,1896.0,69,33.9387654672049,34.0015320083596,33.9387654672049,34.0015320083596,3847.59133699728,0.0,1.0
2016-09-22,1885.0,1892.5,1876.0,1892.0,74,33.8042657361592,33.9387654672049,33.6428660589043,33.9297988184685,4126.40230344635,0.0,1.0
2016-09-23,1895.0,1895.0,1895.0,1895.0,20,33.9835987108868,33.9835987108868,33.9835987108868,33.9835987108868,1115.24386579631,0.0,1.0
2016-09-26,1893.5,1893.5,1893.5,1893.5,3,33.9566987646777,33.9566987646777,33.9566987646777,33.9566987646777,167.286579869447,0.0,1.0
2016-09-27,1896.0,1900.0,1895.0,1895.0,46,34.0015320083596,34.0732651982506,33.9835987108868,33.9835987108868,2565.06089133152,0.0,1.0
2016-09-28,1905.0,1905.0,1896.0,1896.0,14,34.1629316856144,34.1629316856144,34.0015320083596,34.0015320083596,780.67070605742,0.0,1.0
2016-09-29,1905.0,1905.0,1905.0,1905.0,0,34.1629316856144,34.1629316856144,34.1629316856144,34.1629316856144,0,0.0,1.0
2016-09-30,1929.0,1929.0,1902.0,1902.0,11,34.5933308249608,34.5933308249608,34.1091317931961,34.1091317931961,613.384126187972,0.0,1.0
2016-10-03,1910.0,1910.0,1910.0,1910.0,10,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,557.621932898156,0.0,1.0
2016-10-04,1910.0,1928.99,1910.0,1910.0,22,34.2525981729783,34.593151491986,34.2525981729783,34.2525981729783,1226.76825237594,0.0,1.0
2016-10-05,1920.0,1920.0,1910.0,1910.0,8,34.4319311477059,34.4319311477059,34.2525981729783,34.2525981729783,446.097546318525,0.0,1.0
2016-10-06,1920.0,1920.0,1920.0,1920.0,0,34.4319311477059,34.4319311477059,34.4319311477059,34.4319311477059,0,0.0,1.0
2016-10-07,1910.0,1914.0,1910.0,1914.0,7,34.2525981729783,34.3243313628693,34.2525981729783,34.3243313628693,390.335353028709,0.0,1.0
2016-10-10,1910.0,1910.0,1910.0,1910.0,4,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,223.048773159262,0.0,1.0
2016-10-11,1910.0,1910.0,1910.0,1910.0,5,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,278.810966449078,0.0,1.0
2016-10-12,1910.0,1910.0,1910.0,1910.0,0,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,0,0.0,1.0
2016-10-13,1925.0,1925.0,1925.0,1925.0,1,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,55.7621932898157,0.0,1.0
2016-10-14,1925.0,1925.0,1925.0,1925.0,0,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,0,0.0,1.0
2016-10-17,1925.0,1925.0,1925.0,1925.0,0,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,0,0.0,1.0
2016-10-18,1910.0,1910.0,1910.0,1910.0,10,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,557.621932898156,0.0,1.0
2016-10-19,1910.0,1910.0,1910.0,1910.0,53,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,2955.39624436023,0.0,1.0
2016-10-20,1910.0,1910.0,1910.0,1910.0,0,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,0,0.0,1.0
2016-10-21,1910.0,1910.0,1910.0,1910.0,0,34.2525981729783,34.2525981729783,34.2525981729783,34.2525981729783,0,0.0,1.0
2016-10-24,1915.0,1915.0,1915.0,1915.0,4,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,223.048773159262,0.0,1.0
2016-10-25,1915.0,1915.0,1915.0,1915.0,0,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,0,0.0,1.0
2016-10-26,1915.0,1915.0,1915.0,1915.0,0,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,0,0.0,1.0
2016-10-27,1915.0,1915.0,1915.0,1915.0,2,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,111.524386579631,0.0,1.0
2016-10-28,1915.0,1915.0,1915.0,1915.0,2,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,111.524386579631,0.0,1.0
2016-10-31,1915.0,1916.0,1915.0,1915.0,14,34.3422646603421,34.3601979578148,34.3422646603421,34.3422646603421,780.670706057418,0.0,1.0
2016-11-01,1915.0,1915.0,1915.0,1915.0,2,34.3422646603421,34.3422646603421,34.3422646603421,34.3422646603421,111.524386579631,0.0,1.0
2016-11-02,1924.99,1924.99,1924.99,1924.99,4,34.521418302095,34.521418302095,34.521418302095,34.521418302095,223.048773159262,0.0,1.0
2016-11-03,1924.99,1924.99,1924.99,1924.99,0,34.521418302095,34.521418302095,34.521418302095,34.521418302095,0,0.0,1.0
2016-11-04,1925.0,1925.0,1925.0,1925.0,8,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,446.097546318525,0.0,1.0
2016-11-07,1925.0,1925.0,1925.0,1925.0,0,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,0,0.0,1.0
2016-11-08,1925.0,1925.0,1925.0,1925.0,3,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,167.286579869447,0.0,1.0
2016-11-09,1925.0,1925.0,1925.0,1925.0,11,34.5215976350697,34.5215976350697,34.5215976350697,34.5215976350697,613.384126187972,0.0,1.0
2016-11-10,1925.0,1925.0,1925.0,1925.0,0,34.9071635307341,34.9071635307341,34.9071635307341,34.9071635307341,0,21.5,1.0
2016-11-11,1925.0,1925.0,1914.0,1924.9,5,34.9071635307341,34.9071635307341,34.7076940248442,34.9053501715897,275.731369337003,0.0,1.0
2016-11-14,1925.0,1925.0,1920.0,1920.0,2,34.9071635307341,34.9071635307341,34.8164955735114,34.8164955735114,110.292547734801,0.0,1.0
2016-11-15,1928.99,1928.99,1920.0,1920.26,44,34.9795165605978,34.9795165605978,34.8164955735114,34.821210307287,2426.43605016563,0.0,1.0
2016-11-16,1929.0,1929.0,1929.0,1929.0,11,34.9796978965123,34.9796978965123,34.9796978965123,34.9796978965123,606.609012541405,0.0,1.0
2016-11-17,1929.0,1929.0,1929.0,1929.0,0,34.9796978965123,34.9796978965123,34.9796978965123,34.9796978965123,0,0.0,1.0
2016-11-18,1933.0,1933.0,1933.0,1933.0,5,35.0522322622904,35.0522322622904,35.0522322622904,35.0522322622904,275.731369337003,0.0,1.0
2016-11-21,1950.0,1953.0,1940.0,1940.0,35,35.3605033168475,35.4149040911812,35.1791674024022,35.1791674024022,1930.11958535902,0.0,1.0
2016-11-22,2000.0,2000.0,1955.0,1955.0,36,36.2671828890744,36.2671828890744,35.4511712740702,35.4511712740702,1985.26585922642,0.0,1.0
2016-11-23,2000.0,2050.0,2000.0,2045.0,19,36.2671828890744,37.1738624613013,36.2671828890744,37.0831945040786,1047.77920348061,0.0,1.0
2016-11-25,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-11-28,2000.0,2000.0,2000.0,2000.0,4,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,220.585095469602,0.0,1.0
2016-11-29,2000.0,2000.0,2000.0,2000.0,10,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,551.462738674006,0.0,1.0
2016-11-30,2000.0,2000.0,1999.99,2000.0,27,36.2671828890744,36.2671828890744,36.26700155316,36.2671828890744,1488.94939441982,0.0,1.0
2016-12-01,2000.0,2000.0,2000.0,2000.0,37,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,2040.41213309382,0.0,1.0
2016-12-02,2000.0,2000.0,2000.0,2000.0,9,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,496.316464806605,0.0,1.0
2016-12-05,2000.0,2000.0,2000.0,2000.0,24,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,1323.51057281761,0.0,1.0
2016-12-06,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-07,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-08,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-09,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-12,2000.0,2000.0,2000.0,2000.0,73,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,4025.67799232024,0.0,1.0
2016-12-13,1975.0,2049.0,1950.0,1950.0,2389,35.813843102961,37.1557288698567,35.3605033168475,35.3605033168475,131744.44826922,0.0,1.0
2016-12-14,2000.0,2000.0,1975.0,1975.0,2,36.2671828890744,36.2671828890744,35.813843102961,35.813843102961,110.292547734801,0.0,1.0
2016-12-15,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-16,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-19,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2016-12-20,2000.0,2000.0,1995.0,1995.0,32,36.2671828890744,36.2671828890744,36.1765149318517,36.1765149318517,1764.68076375682,0.0,1.0
2016-12-21,2010.0,2010.0,2000.0,2000.0,7,36.4485188035198,36.4485188035198,36.2671828890744,36.2671828890744,386.023917071804,0.0,1.0
2016-12-22,2020.0,2025.0,2010.0,2010.0,20,36.6298547179652,36.7205226751878,36.4485188035198,36.4485188035198,1102.92547734801,0.0,1.0
2016-12-23,2020.0,2020.0,2020.0,2020.0,0,36.6298547179652,36.6298547179652,36.6298547179652,36.6298547179652,0,0.0,1.0
2016-12-27,2020.0,2020.0,2020.0,2020.0,0,36.6298547179652,36.6298547179652,36.6298547179652,36.6298547179652,0,0.0,1.0
2016-12-28,2020.0,2020.0,2020.0,2020.0,0,36.6298547179652,36.6298547179652,36.6298547179652,36.6298547179652,0,0.0,1.0
2016-12-29,2020.0,2020.0,2004.0,2004.0,7,36.6298547179652,36.6298547179652,36.3397172548526,36.3397172548526,386.023917071803,0.0,1.0
2016-12-30,2010.0,2010.0,2004.0,2004.0,5,36.4485188035198,36.4485188035198,36.3397172548526,36.3397172548526,275.731369337003,0.0,1.0
2017-01-03,2000.0,2000.0,2000.0,2000.0,1,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,55.1462738674006,0.0,1.0
2017-01-04,2000.0,2000.0,2000.0,2000.0,0,36.2671828890744,36.2671828890744,36.2671828890744,36.2671828890744,0,0.0,1.0
2017-01-05,2006.0,2006.0,2006.0,2006.0,10,36.3759844377416,36.3759844377416,36.3759844377416,36.3759844377416,551.462738674006,0.0,1.0
2017-01-06,2006.0,2006.0,2005.0,2005.0,90,36.3759844377416,36.3759844377416,36.3578508462971,36.3578508462971,4963.16464806605,0.0,1.0
2017-01-09,2007.0,2007.0,2007.0,2007.0,21,36.3941180291862,36.3941180291862,36.3941180291862,36.3941180291862,1158.07175121541,0.0,1.0
2017-01-10,2020.0,2020.0,2015.0,2015.0,21,36.6298547179652,36.6298547179652,36.5391867607425,36.5391867607425,1158.07175121541,0.0,1.0
2017-01-11,2105.0,2105.0,2095.0,2095.0,26,38.1712099907508,38.1712099907508,37.9898740763054,37.9898740763054,1433.80312055241,0.0,1.0
2017-01-12,2100.0,2100.0,2090.0,2100.0,51,38.0805420335281,38.0805420335281,37.8992061190828,38.0805420335281,2812.45996723743,0.0,1.0
2017-01-13,2118.0,2118.0,2100.0,2100.0,170,38.4069466795298,38.4069466795298,38.0805420335281,38.0805420335281,9374.86655745809,0.0,1.0
2017-01-17,2095.0,2118.0,2095.0,2100.0,50,37.9898740763054,38.4069466795298,37.9898740763054,38.0805420335281,2757.31369337003,0.0,1.0
2017-01-18,2095.0,2095.0,2095.0,2095.0,5,37.9898740763054,37.9898740763054,37.9898740763054,37.9898740763054,275.731369337003,0.0,1.0
2017-01-19,2095.0,2095.0,2095.0,2095.0,30,37.9898740763054,37.9898740763054,37.9898740763054,37.9898740763054,1654.38821602202,0.0,1.0
2017-01-20,2100.0,2100.0,2095.0,2095.0,10,38.0805420335281,38.0805420335281,37.9898740763054,37.9898740763054,551.462738674006,0.0,1.0
2017-01-23,2100.0,2100.0,2100.0,2100.0,4,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,220.585095469602,0.0,1.0
2017-01-24,2100.0,2100.0,2100.0,2100.0,0,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,0,0.0,1.0
2017-01-25,2100.0,2100.0,2100.0,2100.0,0,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,0,0.0,1.0
2017-01-26,2118.0,2118.0,2118.0,2118.0,5,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,275.731369337003,0.0,1.0
2017-01-27,2118.0,2118.0,2118.0,2118.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-01-30,2120.0,2120.0,2120.0,2120.0,1,38.4432138624189,38.4432138624189,38.4432138624189,38.4432138624189,55.1462738674005,0.0,1.0
2017-01-31,2120.0,2120.0,2120.0,2120.0,0,38.4432138624189,38.4432138624189,38.4432138624189,38.4432138624189,0,0.0,1.0
2017-02-01,2118.0,2118.0,2118.0,2118.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-02-02,2125.0,2125.0,2115.0,2115.0,100,38.5338818196416,38.5338818196416,38.3525459051962,38.3525459051962,5514.62738674005,0.0,1.0
2017-02-03,2125.0,2125.0,2125.0,2125.0,0,38.5338818196416,38.5338818196416,38.5338818196416,38.5338818196416,0,0.0,1.0
2017-02-06,2100.0,2100.0,2100.0,2100.0,100,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,5514.62738674006,0.0,1.0
2017-02-07,2100.0,2100.0,2100.0,2100.0,100,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,5514.62738674006,0.0,1.0
2017-02-08,2115.0,2115.0,2115.0,2115.0,6,38.3525459051962,38.3525459051962,38.3525459051962,38.3525459051962,330.877643204403,0.0,1.0
2017-02-09,2115.0,2115.0,2115.0,2115.0,2,38.3525459051962,38.3525459051962,38.3525459051962,38.3525459051962,110.292547734801,0.0,1.0
2017-02-10,2100.0,2100.0,2100.0,2100.0,100,38.0805420335281,38.0805420335281,38.0805420335281,38.0805420335281,5514.62738674006,0.0,1.0
2017-02-13,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,18.0,1.0
2017-02-14,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-02-15,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-02-16,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-02-17,2100.0,2100.0,2100.0,2100.0,1,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,54.6776086503971,0.0,1.0
2017-02-21,2125.0,2125.0,2125.0,2125.0,100,38.8641722352385,38.8641722352385,38.8641722352385,38.8641722352385,5467.76086503971,0.0,1.0
2017-02-22,2125.0,2125.0,2125.0,2125.0,100,38.8641722352385,38.8641722352385,38.8641722352385,38.8641722352385,5467.76086503971,0.0,1.0
2017-02-23,2115.0,2125.0,2100.0,2125.0,32,38.681282012955,38.8641722352385,38.4069466795298,38.8641722352385,1749.68347681271,0.0,1.0
2017-02-24,2100.0,2110.0,2100.0,2110.0,30,38.4069466795298,38.5898369018133,38.4069466795298,38.5898369018133,1640.32825951191,0.0,1.0
2017-02-27,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-02-28,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-03-01,2105.0,2125.0,2105.0,2125.0,8,38.4983917906715,38.8641722352385,38.4983917906715,38.8641722352385,437.420869203178,0.0,1.0
2017-03-02,2105.0,2125.0,2100.0,2105.0,526,38.4983917906715,38.8641722352385,38.4069466795298,38.4983917906715,28760.4221501089,0.0,1.0
2017-03-03,2115.0,2115.0,2105.0,2105.0,43,38.681282012955,38.681282012955,38.4983917906715,38.4983917906715,2351.13717196708,0.0,1.0
2017-03-06,2115.0,2115.0,2115.0,2115.0,0,38.681282012955,38.681282012955,38.681282012955,38.681282012955,0,0.0,1.0
2017-03-07,2115.0,2115.0,2105.0,2105.0,8,38.681282012955,38.681282012955,38.4983917906715,38.4983917906715,437.420869203177,0.0,1.0
2017-03-08,2115.0,2115.0,2115.0,2115.0,3,38.681282012955,38.681282012955,38.681282012955,38.681282012955,164.032825951191,0.0,1.0
2017-03-09,2115.0,2115.0,2115.0,2115.0,100,38.681282012955,38.681282012955,38.681282012955,38.681282012955,5467.76086503972,0.0,1.0
2017-03-10,2105.0,2110.0,2105.0,2110.0,12,38.4983917906715,38.5898369018133,38.4983917906715,38.5898369018133,656.131303804766,0.0,1.0
2017-03-13,2117.0,2117.0,2105.0,2105.0,66,38.7178600574117,38.7178600574117,38.4983917906715,38.4983917906715,3608.72217092621,0.0,1.0
2017-03-14,2120.0,2120.0,2117.0,2117.0,10,38.7727271240968,38.7727271240968,38.7178600574117,38.7178600574117,546.776086503971,0.0,1.0
2017-03-15,2105.0,2105.0,2095.0,2105.0,6,38.4983917906715,38.4983917906715,38.3155015683881,38.4983917906715,328.065651902383,0.0,1.0
2017-03-16,2095.0,2095.0,2095.0,2095.0,100,38.3155015683881,38.3155015683881,38.3155015683881,38.3155015683881,5467.76086503971,0.0,1.0
2017-03-17,2095.0,2095.0,2095.0,2095.0,0,38.3155015683881,38.3155015683881,38.3155015683881,38.3155015683881,0,0.0,1.0
2017-03-20,2095.0,2095.0,2095.0,2095.0,1,38.3155015683881,38.3155015683881,38.3155015683881,38.3155015683881,54.6776086503971,0.0,1.0
2017-03-21,2110.0,2112.0,2095.0,2100.0,22,38.5898369018133,38.62641494627,38.3155015683881,38.4069466795298,1202.90739030874,0.0,1.0
2017-03-22,2100.0,2110.0,2095.0,2095.0,100,38.4069466795298,38.5898369018133,38.3155015683881,38.3155015683881,5467.76086503971,0.0,1.0
2017-03-23,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-03-24,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-03-27,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-03-28,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-03-29,2100.0,2110.0,2100.0,2110.0,13,38.4069466795298,38.5898369018133,38.4069466795298,38.5898369018133,710.808912455163,0.0,1.0
2017-03-30,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-03-31,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-03,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-04-04,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-04-05,2105.0,2105.0,2100.0,2100.0,41,38.4983917906715,38.4983917906715,38.4069466795298,38.4069466795298,2241.78195466628,0.0,1.0
2017-04-06,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-04-07,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-10,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-11,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-12,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-13,2114.0,2119.0,2114.0,2115.0,100,38.6629929907267,38.7544381018684,38.6629929907267,38.681282012955,5467.76086503971,0.0,1.0
2017-04-17,2114.0,2114.0,2114.0,2114.0,0,38.6629929907267,38.6629929907267,38.6629929907267,38.6629929907267,0,0.0,1.0
2017-04-18,2114.0,2114.0,2114.0,2114.0,3,38.6629929907267,38.6629929907267,38.6629929907267,38.6629929907267,164.032825951191,0.0,1.0
2017-04-19,2100.0,2100.0,2100.0,2100.0,100,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,5467.76086503971,0.0,1.0
2017-04-20,2100.0,2100.0,2100.0,2100.0,0,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,0,0.0,1.0
2017-04-21,2100.0,2100.0,2100.0,2100.0,3,38.4069466795298,38.4069466795298,38.4069466795298,38.4069466795298,164.032825951191,0.0,1.0
2017-04-24,2115.0,2115.0,2102.0,2102.0,25,38.681282012955,38.681282012955,38.4435247239865,38.4435247239865,1366.94021625993,0.0,1.0
2017-04-25,2115.0,2115.0,2115.0,2115.0,0,38.681282012955,38.681282012955,38.681282012955,38.681282012955,0,0.0,1.0
2017-04-26,2115.0,2115.0,2115.0,2115.0,0,38.681282012955,38.681282012955,38.681282012955,38.681282012955,0,0.0,1.0
2017-04-27,2115.0,2115.0,2115.0,2115.0,0,38.681282012955,38.681282012955,38.681282012955,38.681282012955,0,0.0,1.0
2017-04-28,2115.0,2115.0,2115.0,2115.0,0,38.681282012955,38.681282012955,38.681282012955,38.681282012955,0,0.0,1.0
2017-05-01,2105.0,2115.0,2105.0,2115.0,26,38.4983917906715,38.681282012955,38.4983917906715,38.681282012955,1421.61782491033,0.0,1.0
2017-05-02,2105.0,2105.0,2105.0,2105.0,100,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,5467.76086503972,0.0,1.0
2017-05-03,2105.0,2105.0,2105.0,2105.0,100,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,5467.76086503972,0.0,1.0
2017-05-04,2105.0,2105.0,2105.0,2105.0,0,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,0,0.0,1.0
2017-05-05,2105.0,2105.0,2105.0,2105.0,100,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,5467.76086503972,0.0,1.0
2017-05-08,2105.0,2105.0,2105.0,2105.0,0,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,0,0.0,1.0
2017-05-09,2105.0,2105.0,2105.0,2105.0,0,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,0,0.0,1.0
2017-05-10,2105.0,2105.0,2105.0,2105.0,0,38.4983917906715,38.4983917906715,38.4983917906715,38.4983917906715,0,0.0,1.0
2017-05-11,2105.0,2105.0,2105.0,2105.0,0,38.8275941907818,38.8275941907818,38.8275941907818,38.8275941907818,0,18.0,1.0
2017-05-12,2105.0,2105.0,2105.0,2105.0,0,38.8275941907818,38.8275941907818,38.8275941907818,38.8275941907818,0,0.0,1.0
2017-05-15,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-05-16,2115.0,2115.0,2115.0,2115.0,2,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,108.428041647749,0.0,1.0
2017-05-17,2115.0,2115.0,2115.0,2115.0,1,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,54.2140208238746,0.0,1.0
2017-05-18,2115.0,2115.0,2115.0,2115.0,2,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,108.428041647749,0.0,1.0
2017-05-19,2115.0,2115.0,2115.0,2115.0,3,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,162.642062471624,0.0,1.0
2017-05-22,2110.0,2110.0,2110.0,2110.0,100,38.919821255368,38.919821255368,38.919821255368,38.919821255368,5421.40208238747,0.0,1.0
2017-05-23,2110.0,2110.0,2110.0,2110.0,0,38.919821255368,38.919821255368,38.919821255368,38.919821255368,0,0.0,1.0
2017-05-24,2106.0,2110.0,2106.0,2110.0,28,38.846039603699,38.919821255368,38.846039603699,38.919821255368,1517.99258306849,0.0,1.0
2017-05-25,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-05-26,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-05-30,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-05-31,2107.0,2119.0,2107.0,2115.0,100,38.8644850166163,39.0858299716231,38.8644850166163,39.0120483199542,5421.40208238746,0.0,1.0
2017-06-01,2118.0,2118.0,2115.0,2115.0,13,39.0673845587059,39.0673845587059,39.0120483199542,39.0120483199542,704.78227071037,0.0,1.0
2017-06-02,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-06-05,2115.0,2115.0,2115.0,2115.0,100,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,5421.40208238746,0.0,1.0
2017-06-06,2115.0,2115.0,2115.0,2115.0,0,39.0120483199542,39.0120483199542,39.0120483199542,39.0120483199542,0,0.0,1.0
2017-06-07,2125.0,2125.0,2105.0,2115.0,800,39.1965024491265,39.1965024491265,38.8275941907818,39.0120483199542,43371.2166590998,0.0,1.0
2017-06-08,2120.0,2125.0,2120.0,2125.0,177,39.1042753845403,39.1965024491265,39.1042753845403,39.1965024491265,9595.88168582583,0.0,1.0
2017-06-09,2120.0,2120.0,2120.0,2120.0,0,39.1042753845403,39.1042753845403,39.1042753845403,39.1042753845403,0,0.0,1.0
2017-06-12,2120.0,2120.0,2120.0,2120.0,2,39.1042753845403,39.1042753845403,39.1042753845403,39.1042753845403,108.428041647749,0.0,1.0
2017-06-13,2129.0,2129.0,2129.0,2129.0,0,39.2702841007955,39.2702841007955,39.2702841007955,39.2702841007955,0,0.0,1.0
2017-06-14,2129.0,2129.0,2129.0,2129.0,0,39.2702841007955,39.2702841007955,39.2702841007955,39.2702841007955,0,0.0,1.0
2017-06-15,2129.0,2129.0,2129.0,2129.0,0,39.2702841007955,39.2702841007955,39.2702841007955,39.2702841007955,0,0.0,1.0
2017-06-16,2129.0,2129.0,2129.0,2129.0,0,39.2702841007955,39.2702841007955,39.2702841007955,39.2702841007955,0,0.0,1.0
2017-06-19,2125.0,2129.0,2125.0,2129.0,7,39.1965024491265,39.2702841007955,39.1965024491265,39.2702841007955,379.498145767123,0.0,1.0
2017-06-20,2125.0,2125.0,2125.0,2125.0,12,39.1965024491265,39.1965024491265,39.1965024491265,39.1965024491265,650.568249886497,0.0,1.0
2017-06-21,2130.0,2130.0,2125.0,2125.0,27,39.2887295137127,39.2887295137127,39.1965024491265,39.1965024491265,1463.77856224462,0.0,1.0
2017-06-22,2139.0,2139.0,2130.0,2130.0,21,39.4547382299678,39.4547382299678,39.2887295137127,39.2887295137127,1138.49443730137,0.0,1.0
2017-06-23,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-06-26,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-06-27,2139.0,2139.0,2139.0,2139.0,1,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,54.2140208238747,0.0,1.0
2017-06-28,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-06-29,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-06-30,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-07-03,2135.0,2135.0,2135.0,2135.0,0,39.3809565782989,39.3809565782989,39.3809565782989,39.3809565782989,0,0.0,1.0
2017-07-05,2139.0,2139.0,2139.0,2139.0,0,39.4547382299678,39.4547382299678,39.4547382299678,39.4547382299678,0,0.0,1.0
2017-07-06,2137.0,2137.0,2137.0,2137.0,1,39.4178474041333,39.4178474041333,39.4178474041333,39.4178474041333,54.2140208238748,0.0,1.0
2017-07-07,2138.0,2138.0,2138.0,2138.0,16,39.4362928170506,39.4362928170506,39.4362928170506,39.4362928170506,867.424333181995,0.0,1.0
2017-07-10,2136.0,2142.0,2136.0,2142.0,10,39.3994019912161,39.5100744687195,39.3994019912161,39.5100744687195,542.140208238747,0.0,1.0
2017-07-11,2148.0,2148.0,2137.0,2137.0,100,39.6207469462229,39.6207469462229,39.4178474041333,39.4178474041333,5421.40208238747,0.0,1.0
2017-07-12,2150.0,2150.0,2149.0,2149.0,15,39.6576377720574,39.6576377720574,39.6391923591402,39.6391923591402,813.210312358121,0.0,1.0
2017-07-13,2149.0,2149.0,2149.0,2149.0,1,39.6391923591402,39.6391923591402,39.6391923591402,39.6391923591402,54.2140208238747,0.0,1.0
2017-07-14,2149.0,2149.0,2149.0,2149.0,2,39.6391923591402,39.6391923591402,39.6391923591402,39.6391923591402,108.428041647749,0.0,1.0
2017-07-17,2145.0,2150.0,2144.0,2150.0,8,39.5654107074712,39.6576377720574,39.546965294554,39.6576377720574,433.712166590998,0.0,1.0
2017-07-18,2145.0,2145.0,2145.0,2145.0,0,39.5654107074712,39.5654107074712,39.5654107074712,39.5654107074712,0,0.0,1.0
2017-07-19,2145.0,2145.0,2145.0,2145.0,0,39.5654107074712,39.5654107074712,39.5654107074712,39.5654107074712,0,0.0,1.0
2017-07-20,2145.0,2145.0,2145.0,2145.0,100,39.5654107074712,39.5654107074712,39.5654107074712,39.5654107074712,5421.40208238747,0.0,1.0
2017-07-21,2145.0,2145.0,2145.0,2145.0,0,39.5654107074712,39.5654107074712,39.5654107074712,39.5654107074712,0,0.0,1.0
2017-07-24,2145.0,2145.0,2145.0,2145.0,0,39.5654107074712,39.5654107074712,39.5654107074712,39.5654107074712,0,0.0,1.0
2017-07-25,2150.0,2150.0,2150.0,2150.0,100,39.6576377720574,39.6576377720574,39.6576377720574,39.6576377720574,5421.40208238747,0.0,1.0
2017-07-26,2150.0,2150.0,2150.0,2150.0,0,39.6576377720574,39.6576377720574,39.6576377720574,39.6576377720574,0,0.0,1.0
2017-07-27,2150.0,2150.0,2150.0,2150.0,0,39.6576377720574,39.6576377720574,39.6576377720574,39.6576377720574,0,0.0,1.0
2017-07-28,2160.0,2160.0,2160.0,2160.0,100,39.8420919012298,39.8420919012298,39.8420919012298,39.8420919012298,5421.40208238747,0.0,1.0
2017-07-31,2160.0,2160.0,2160.0,2160.0,0,39.8420919012298,39.8420919012298,39.8420919012298,39.8420919012298,0,0.0,1.0
2017-08-01,2200.0,2200.0,2199.0,2199.0,100,40.5799084179192,40.5799084179192,40.561463005002,40.561463005002,5421.40208238747,0.0,1.0
2017-08-02,2200.0,2200.0,2200.0,2200.0,2,40.5799084179192,40.5799084179192,40.5799084179192,40.5799084179192,108.428041647749,0.0,1.0
2017-08-03,2200.0,2200.0,2200.0,2200.0,0,40.5799084179192,40.5799084179192,40.5799084179192,40.5799084179192,0,0.0,1.0
2017-08-04,2260.0,2260.0,2260.0,2260.0,10,41.6866331929534,41.6866331929534,41.6866331929534,41.6866331929534,542.140208238747,0.0,1.0
2017-08-07,2260.0,2260.0,2260.0,2260.0,3,41.6866331929534,41.6866331929534,41.6866331929534,41.6866331929534,162.642062471624,0.0,1.0
2017-08-08,2270.0,2300.0,2165.0,2265.0,100,41.8710873221257,42.4244497096428,39.934318965816,41.7788602575395,5421.40208238747,0.0,1.0
2017-08-09,2250.0,2250.0,2250.0,2250.0,100,41.502179063781,41.502179063781,41.502179063781,41.502179063781,5421.40208238747,0.0,1.0
2017-08-10,2250.0,2250.0,2250.0,2250.0,1,41.502179063781,41.502179063781,41.502179063781,41.502179063781,54.2140208238747,0.0,1.0
2017-08-11,2226.0,2226.0,2226.0,2226.0,0,41.3915065862776,41.3915065862776,41.3915065862776,41.3915065862776,0,18.0,1.0
2017-08-14,2250.0,2250.0,2250.0,2250.0,1,41.8377761990677,41.8377761990677,41.8377761990677,41.8377761990677,53.7791489990842,0.0,1.0
2017-08-15,2222.0,2222.0,2222.0,2222.0,5,41.3171283174793,41.3171283174793,41.3171283174793,41.3171283174793,268.895744995421,0.0,1.0
2017-08-16,2200.0,2205.0,2200.0,2205.0,100,40.9080478390884,41.0010206750863,40.9080478390884,41.0010206750863,5377.91489990842,0.0,1.0
2017-08-17,2210.0,2210.0,2195.0,2195.0,100,41.0939935110842,41.0939935110842,40.8150750030904,40.8150750030904,5377.91489990843,0.0,1.0
2017-08-18,2185.0,2210.0,2185.0,2210.0,5,40.6291293310946,41.0939935110842,40.6291293310946,41.0939935110842,268.895744995421,0.0,1.0
2017-08-21,2185.0,2185.0,2185.0,2185.0,0,40.6291293310946,40.6291293310946,40.6291293310946,40.6291293310946,0,0.0,1.0
2017-08-22,2185.0,2185.0,2185.0,2185.0,2,40.6291293310946,40.6291293310946,40.6291293310946,40.6291293310946,107.558297998168,0.0,1.0
2017-08-23,2201.0,2201.0,2201.0,2201.0,100,40.926642406288,40.926642406288,40.926642406288,40.926642406288,5377.91489990842,0.0,1.0
2017-08-24,2201.0,2201.0,2201.0,2201.0,0,40.926642406288,40.926642406288,40.926642406288,40.926642406288,0,0.0,1.0
2017-08-25,2201.0,2201.0,2201.0,2201.0,0,40.926642406288,40.926642406288,40.926642406288,40.926642406288,0,0.0,1.0
2017-08-28,2201.0,2201.0,2201.0,2201.0,0,40.926642406288,40.926642406288,40.926642406288,40.926642406288,0,0.0,1.0
2017-08-29,2201.0,2201.0,2201.0,2201.0,0,40.926642406288,40.926642406288,40.926642406288,40.926642406288,0,0.0,1.0
2017-08-30,2201.0,2201.0,2201.0,2201.0,0,40.926642406288,40.926642406288,40.926642406288,40.926642406288,0,0.0,1.0
2017-08-31,2215.0,2215.0,2215.0,2215.0,100,41.1869663470822,41.1869663470822,41.1869663470822,41.1869663470822,5377.91489990842,0.0,1.0
2017-09-01,2215.0,2215.0,2215.0,2215.0,0,41.1869663470822,41.1869663470822,41.1869663470822,41.1869663470822,0,0.0,1.0
2017-09-05,2215.0,2215.0,2215.0,2215.0,0,41.1869663470822,41.1869663470822,41.1869663470822,41.1869663470822,0,0.0,1.0
2017-09-06,2215.0,2215.0,2215.0,2215.0,0,41.1869663470822,41.1869663470822,41.1869663470822,41.1869663470822,0,0.0,1.0
2017-09-07,2221.0,2221.0,2221.0,2221.0,4,41.2985337502797,41.2985337502797,41.2985337502797,41.2985337502797,215.116595996337,0.0,1.0
2017-09-08,2250.0,2250.0,2250.0,2250.0,100,41.8377761990677,41.8377761990677,41.8377761990677,41.8377761990677,5377.91489990842,0.0,1.0
2017-09-11,2250.0,2250.0,2250.0,2250.0,1,41.8377761990677,41.8377761990677,41.8377761990677,41.8377761990677,53.7791489990842,0.0,1.0
2017-09-12,2230.0,2230.0,2230.0,2230.0,100,41.4658848550759,41.4658848550759,41.4658848550759,41.4658848550759,5377.91489990843,0.0,1.0
2017-09-13,2230.0,2230.0,2230.0,2230.0,0,41.4658848550759,41.4658848550759,41.4658848550759,41.4658848550759,0,0.0,1.0
2017-09-14,2230.0,2230.0,2230.0,2230.0,0,41.4658848550759,41.4658848550759,41.4658848550759,41.4658848550759,0,0.0,1.0
2017-09-15,2230.0,2230.0,2230.0,2230.0,0,41.4658848550759,41.4658848550759,41.4658848550759,41.4658848550759,0,0.0,1.0
2017-09-18,2230.0,2230.0,2230.0,2230.0,2,41.4658848550759,41.4658848550759,41.4658848550759,41.4658848550759,107.558297998169,0.0,1.0
2017-09-19,2231.0,2231.0,2231.0,2231.0,10,41.4844794222755,41.4844794222755,41.4844794222755,41.4844794222755,537.791489990843,0.0,1.0
2017-09-20,2240.1,2240.1,2240.1,2240.1,9,41.6536899837918,41.6536899837918,41.6536899837918,41.6536899837918,484.012340991758,0.0,1.0
2017-09-21,2245.0,2250.0,2230.0,2240.1,100,41.7448033630697,41.8377761990677,41.4658848550759,41.6536899837918,5377.91489990843,0.0,1.0
2017-09-22,2245.0,2245.0,2245.0,2245.0,0,41.7448033630697,41.7448033630697,41.7448033630697,41.7448033630697,0,0.0,1.0
2017-09-25,2250.0,2250.0,2250.0,2250.0,9,41.8377761990677,41.8377761990677,41.8377761990677,41.8377761990677,484.012340991758,0.0,1.0
2017-09-26,2285.0,2295.0,2285.0,2295.0,100,42.4885860510531,42.674531723049,42.4885860510531,42.674531723049,5377.91489990843,0.0,1.0
2017-09-27,2285.0,2285.0,2285.0,2285.0,1,42.4885860510531,42.4885860510531,42.4885860510531,42.4885860510531,53.7791489990843,0.0,1.0
2017-09-28,2285.0,2285.0,2285.0,2285.0,0,42.4885860510531,42.4885860510531,42.4885860510531,42.4885860510531,0,0.0,1.0
2017-09-29,2285.0,2285.0,2285.0,2285.0,0,42.4885860510531,42.4885860510531,42.4885860510531,42.4885860510531,0,0.0,1.0
2017-10-02,2285.0,2285.0,2285.0,2285.0,1,42.4885860510531,42.4885860510531,42.4885860510531,42.4885860510531,53.7791489990843,0.0,1.0
2017-10-03,2300.0,2300.0,2295.0,2295.0,28,42.7675045590469,42.7675045590469,42.674531723049,42.674531723049,1505.81617197436,0.0,1.0
2017-10-04,2300.0,2300.0,2300.0,2300.0,100,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,5377.91489990843,0.0,1.0
2017-10-05,2300.0,2300.0,2300.0,2300.0,100,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,5377.91489990843,0.0,1.0
2017-10-06,2300.0,2300.0,2300.0,2300.0,100,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,5377.91489990843,0.0,1.0
2017-10-09,2300.0,2300.0,2300.0,2300.0,0,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,0,0.0,1.0
2017-10-10,2300.0,2300.0,2300.0,2300.0,0,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,0,0.0,1.0
2017-10-11,2300.0,2300.0,2300.0,2300.0,0,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,0,0.0,1.0
2017-10-12,2300.0,2300.0,2300.0,2300.0,0,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,0,0.0,1.0
2017-10-13,2300.0,2300.0,2300.0,2300.0,1,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,53.7791489990843,0.0,1.0
2017-10-16,2300.0,2300.0,2300.0,2300.0,0,42.7675045590469,42.7675045590469,42.7675045590469,42.7675045590469,0,0.0,1.0
2017-10-17,2330.0,2330.0,2330.0,2330.0,15,43.3253415750345,43.3253415750345,43.3253415750345,43.3253415750345,806.687234986264,0.0,1.0
2017-10-18,2331.0,2335.0,2331.0,2335.0,28,43.3439361422341,43.4183144110324,43.3439361422341,43.4183144110324,1505.81617197436,0.0,1.0
2017-10-19,2330.0,2330.0,2328.0,2328.0,10,43.3253415750345,43.3253415750345,43.2881524406353,43.2881524406353,537.791489990843,0.0,1.0
2017-10-20,2300.0,2328.0,2300.0,2328.0,255,42.7675045590469,43.2881524406353,42.7675045590469,43.2881524406353,13713.6829947665,0.0,1.0
2017-10-23,2310.0,2315.0,2310.0,2315.0,95,42.9534502310428,43.0464230670407,42.9534502310428,43.0464230670407,5109.019154913,0.0,1.0
2017-10-24,2310.0,2310.0,2310.0,2310.0,100,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,5377.91489990842,0.0,1.0
2017-10-25,2310.0,2310.0,2310.0,2310.0,2,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,107.558297998168,0.0,1.0
2017-10-26,2315.0,2315.0,2315.0,2315.0,100,43.0464230670407,43.0464230670407,43.0464230670407,43.0464230670407,5377.91489990843,0.0,1.0
2017-10-27,2315.0,2315.0,2315.0,2315.0,0,43.0464230670407,43.0464230670407,43.0464230670407,43.0464230670407,0,0.0,1.0
2017-10-30,2315.0,2315.0,2315.0,2315.0,1,43.0464230670407,43.0464230670407,43.0464230670407,43.0464230670407,53.7791489990843,0.0,1.0
2017-10-31,2325.0,2325.0,2325.0,2325.0,100,43.2323687390366,43.2323687390366,43.2323687390366,43.2323687390366,5377.91489990842,0.0,1.0
2017-11-01,2325.0,2325.0,2325.0,2325.0,0,43.2323687390366,43.2323687390366,43.2323687390366,43.2323687390366,0,0.0,1.0
2017-11-02,2310.0,2310.0,2305.0,2305.0,5,42.9534502310428,42.9534502310428,42.8604773950449,42.8604773950449,268.895744995421,0.0,1.0
2017-11-03,2310.0,2310.0,2310.0,2310.0,1,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,53.7791489990842,0.0,1.0
2017-11-06,2310.0,2310.0,2310.0,2310.0,0,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,0,0.0,1.0
2017-11-07,2310.0,2310.0,2310.0,2310.0,6,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,322.674893994505,0.0,1.0
2017-11-08,2310.0,2310.0,2310.0,2310.0,0,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,0,0.0,1.0
2017-11-09,2310.0,2310.0,2310.0,2310.0,0,42.9534502310428,42.9534502310428,42.9534502310428,42.9534502310428,0,0.0,1.0
2017-11-10,2310.0,2312.0,2310.0,2312.0,12,42.9534502310428,42.990639365442,42.9534502310428,42.990639365442,645.349787989011,0.0,1.0
2017-11-13,2350.0,2350.0,2312.0,2312.0,28,43.6972329190262,43.6972329190262,42.990639365442,42.990639365442,1505.81617197436,0.0,1.0
2017-11-14,2325.0,2325.0,2325.0,2325.0,100,43.6228546502279,43.6228546502279,43.6228546502279,43.6228546502279,5329.77499671231,21.0,1.0
2017-11-15,2325.0,2325.0,2325.0,2325.0,25,43.6228546502279,43.6228546502279,43.6228546502279,43.6228546502279,1332.44374917808,0.0,1.0
2017-11-16,2325.0,2325.0,2325.0,2325.0,18,43.6228546502279,43.6228546502279,43.6228546502279,43.6228546502279,959.359499408216,0.0,1.0
2017-11-17,2350.0,2350.0,2350.0,2350.0,23,44.0919176034561,44.0919176034561,44.0919176034561,44.0919176034561,1225.84824924383,0.0,1.0
2017-11-20,2326.0,2335.0,2326.0,2326.0,23,43.641617168357,43.8104798315192,43.641617168357,43.641617168357,1225.84824924383,0.0,1.0
2017-11-21,2326.0,2326.0,2326.0,2326.0,1,43.641617168357,43.641617168357,43.641617168357,43.641617168357,53.2977499671231,0.0,1.0
2017-11-22,2326.0,2326.0,2326.0,2326.0,0,43.641617168357,43.641617168357,43.641617168357,43.641617168357,0,0.0,1.0
2017-11-24,2365.0,2365.0,2365.0,2365.0,0,44.3733553753931,44.3733553753931,44.3733553753931,44.3733553753931,0,0.0,1.0
2017-11-27,2326.0,2326.0,2326.0,2326.0,0,43.641617168357,43.641617168357,43.641617168357,43.641617168357,0,0.0,1.0
2017-11-28,2370.0,2370.0,2370.0,2370.0,14,44.4671679660387,44.4671679660387,44.4671679660387,44.4671679660387,746.168499539724,0.0,1.0
2017-11-29,2365.0,2375.0,2360.0,2375.0,26,44.3733553753931,44.5609805566844,44.2795427847474,44.5609805566844,1385.7414991452,0.0,1.0
2017-11-30,2365.0,2365.0,2365.0,2365.0,0,44.3733553753931,44.3733553753931,44.3733553753931,44.3733553753931,0,0.0,1.0
2017-12-01,2400.0,2400.0,2380.0,2380.0,20,45.0300435099126,45.0300435099126,44.65479314733,44.65479314733,1065.95499934246,0.0,1.0
2017-12-04,2395.0,2395.0,2360.0,2360.0,29,44.936230919267,44.936230919267,44.2795427847474,44.2795427847474,1545.63474904657,0.0,1.0
2017-12-05,2395.0,2395.0,2395.0,2395.0,2,44.936230919267,44.936230919267,44.936230919267,44.936230919267,106.595499934246,0.0,1.0
2017-12-06,2400.0,2400.0,2400.0,2400.0,16,45.0300435099126,45.0300435099126,45.0300435099126,45.0300435099126,852.763999473971,0.0,1.0
2017-12-07,2400.0,2400.0,2400.0,2400.0,18,45.0300435099126,45.0300435099126,45.0300435099126,45.0300435099126,959.359499408217,0.0,1.0
2017-12-08,2400.0,2400.0,2400.0,2400.0,0,45.0300435099126,45.0300435099126,45.0300435099126,45.0300435099126,0,0.0,1.0
2017-12-11,2400.0,2400.0,2400.0,2400.0,0,45.0300435099126,45.0300435099126,45.0300435099126,45.0300435099126,0,0.0,1.0
2017-12-12,2400.0,2400.0,2400.0,2400.0,0,45.0300435099126,45.0300435099126,45.0300435099126,45.0300435099126,0,0.0,1.0
2017-12-13,2410.0,2415.0,2410.0,2415.0,20,45.2176686912039,45.3114812818496,45.2176686912039,45.3114812818496,1065.95499934246,0.0,1.0
2017-12-14,2410.0,2410.0,2410.0,2410.0,0,45.2176686912039,45.2176686912039,45.2176686912039,45.2176686912039,0,0.0,1.0
2017-12-15,2410.0,2410.0,2410.0,2410.0,3,45.2176686912039,45.2176686912039,45.2176686912039,45.2176686912039,159.89324990137,0.0,1.0
2017-12-18,2560.0,2560.0,2560.0,2560.0,20,48.0320464105735,48.0320464105735,48.0320464105735,48.0320464105735,1065.95499934246,0.0,1.0
2017-12-19,2800.0,2800.0,2500.0,2600.0,35,52.5350507615647,52.5350507615647,46.9062953228257,48.7825471357387,1865.42124884931,0.0,1.0
2017-12-20,2790.0,2814.0,2790.0,2799.99,914,52.3474255802734,52.7977260153726,52.3474255802734,52.5348631363834,48714.1434699506,0.0,1.0
2017-12-21,2790.0,2790.0,2790.0,2790.0,0,52.3474255802734,52.3474255802734,52.3474255802734,52.3474255802734,0,0.0,1.0
2017-12-22,2600.0,2700.01,2460.01,2700.01,20,48.7825471357387,50.658986573833,46.1559822228418,50.658986573833,1065.95499934246,0.0,1.0
2017-12-26,2600.0,2600.0,2600.0,2600.0,0,48.7825471357387,48.7825471357387,48.7825471357387,48.7825471357387,0,0.0,1.0
2017-12-27,2600.0,2600.0,2600.0,2600.0,0,48.7825471357387,48.7825471357387,48.7825471357387,48.7825471357387,0,0.0,1.0
2017-12-28,2625.0,2625.0,2625.0,2625.0,100,49.2516100889669,49.2516100889669,49.2516100889669,49.2516100889669,5329.77499671232,0.0,1.0
2017-12-29,2625.0,2625.0,2625.0,2625.0,0,49.2516100889669,49.2516100889669,49.2516100889669,49.2516100889669,0,0.0,1.0
2018-01-02,2625.0,2700.0,2625.0,2625.0,10,49.2516100889669,50.6587989486517,49.2516100889669,49.2516100889669,532.977499671232,0.0,1.0
2018-01-03,2625.0,2625.0,2625.0,2625.0,5,49.2516100889669,49.2516100889669,49.2516100889669,49.2516100889669,266.488749835616,0.0,1.0
2018-01-04,2625.01,2625.01,2625.0,2625.0,3,49.2517977141482,49.2517977141482,49.2516100889669,49.2516100889669,159.89324990137,0.0,1.0
2018-01-05,2625.0,2625.0,2625.0,2625.0,0,49.2516100889669,49.2516100889669,49.2516100889669,49.2516100889669,0,0.0,1.0
2018-01-08,2625.0,2625.0,2625.0,2625.0,0,49.2516100889669,49.2516100889669,49.2516100889669,49.2516100889669,0,0.0,1.0
2018-01-09,2725.0,2725.0,2650.0,2650.0,26,51.12786190188,51.12786190188,49.7206730421952,49.7206730421952,1385.7414991452,0.0,1.0
2018-01-10,2725.0,2725.0,2725.0,2725.0,0,51.12786190188,51.12786190188,51.12786190188,51.12786190188,0,0.0,1.0
2018-01-11,2725.0,2725.0,2725.0,2725.0,0,51.12786190188,51.12786190188,51.12786190188,51.12786190188,0,0.0,1.0
2018-01-12,2725.0,2725.0,2725.0,2725.0,0,51.12786190188,51.12786190188,51.12786190188,51.12786190188,0,0.0,1.0
2018-01-16,2725.0,2725.0,2725.0,2725.0,0,51.12786190188,51.12786190188,51.12786190188,51.12786190188,0,0.0,1.0
2018-01-17,2735.0,2765.0,2735.0,2735.0,76,51.3154870831713,51.8783626270452,51.3154870831713,51.3154870831713,4050.62899750136,0.0,1.0
2018-01-18,2735.0,2735.0,2735.0,2735.0,100,51.3154870831713,51.3154870831713,51.3154870831713,51.3154870831713,5329.77499671231,0.0,1.0
2018-01-19,2735.0,2735.0,2735.0,2735.0,7,51.3154870831713,51.3154870831713,51.3154870831713,51.3154870831713,373.084249769862,0.0,1.0
2018-01-22,2735.0,2735.0,2735.0,2735.0,0,51.3154870831713,51.3154870831713,51.3154870831713,51.3154870831713,0,0.0,1.0
2018-01-23,2755.0,2755.0,2755.0,2755.0,5,51.6907374457539,51.6907374457539,51.6907374457539,51.6907374457539,266.488749835616,0.0,1.0
2018-01-24,2751.0,2751.0,2740.0,2740.0,3,51.6156873732374,51.6156873732374,51.4092996738169,51.4092996738169,159.893249901369,0.0,1.0
2018-01-25,2751.0,2751.0,2751.0,2751.0,0,51.6156873732374,51.6156873732374,51.6156873732374,51.6156873732374,0,0.0,1.0
2018-01-26,2751.0,2760.0,2751.0,2760.0,20,51.6156873732374,51.7845500363995,51.6156873732374,51.7845500363995,1065.95499934246,0.0,1.0
2018-01-29,2751.0,2751.0,2751.0,2751.0,3,51.6156873732374,51.6156873732374,51.6156873732374,51.6156873732374,159.893249901369,0.0,1.0
2018-01-30,2751.0,2751.0,2751.0,2751.0,0,51.6156873732374,51.6156873732374,51.6156873732374,51.6156873732374,0,0.0,1.0
2018-01-31,2751.0,2751.0,2751.0,2751.0,0,51.6156873732374,51.6156873732374,51.6156873732374,51.6156873732374,0,0.0,1.0
2018-02-01,2751.0,3000.0,2751.0,2775.0,19,51.6156873732374,56.2875543873908,51.6156873732374,52.0659878083365,1012.65724937534,0.0,1.0
2018-02-02,2752.0,2760.01,2750.0,2760.01,18,51.6344498913665,51.7847376615808,51.5969248551082,51.7847376615808,959.359499408216,0.0,1.0
2018-02-05,2752.0,2752.0,2752.0,2752.0,1,51.6344498913665,51.6344498913665,51.6344498913665,51.6344498913665,53.2977499671231,0.0,1.0
2018-02-06,2752.0,2752.0,2752.0,2752.0,0,51.6344498913665,51.6344498913665,51.6344498913665,51.6344498913665,0,0.0,1.0
2018-02-07,2771.0,2771.0,2771.0,2771.0,100,51.99093773582,51.99093773582,51.99093773582,51.99093773582,5329.77499671231,0.0,1.0
2018-02-08,2771.0,2771.0,2771.0,2771.0,0,51.99093773582,51.99093773582,51.99093773582,51.99093773582,0,0.0,1.0
2018-02-09,2772.0,2772.0,2772.0,2772.0,8,52.0097002539491,52.0097002539491,52.0097002539491,52.0097002539491,426.381999736985,0.0,1.0
2018-02-12,2772.0,2775.0,2772.0,2775.0,6,52.0097002539491,52.0659878083365,52.0097002539491,52.0659878083365,319.786499802739,0.0,1.0
2018-02-13,2772.0,2772.0,2772.0,2772.0,2,52.0097002539491,52.0097002539491,52.0097002539491,52.0097002539491,106.595499934246,0.0,1.0
2018-02-14,2772.0,2772.0,2772.0,2772.0,0,52.3661880984026,52.3661880984026,52.3661880984026,52.3661880984026,0,19.0,1.0
2018-02-15,2800.01,2800.01,2800.01,2800.01,4,52.8953284045484,52.8953284045484,52.8953284045484,52.8953284045484,211.739681703856,0.0,1.0
2018-02-16,2799.01,2799.01,2799.01,2799.01,1,52.8764372833008,52.8764372833008,52.8764372833008,52.8764372833008,52.9349204259639,0.0,1.0
2018-02-20,2787.0,2787.0,2787.0,2787.0,8,52.6495549171169,52.6495549171169,52.6495549171169,52.6495549171169,423.479363407711,0.0,1.0
2018-02-21,2760.0,2774.0,2760.0,2774.0,35,52.1394946434311,52.4039703408978,52.1394946434311,52.4039703408978,1852.72221490874,0.0,1.0
2018-02-22,2760.0,2760.0,2760.0,2760.0,0,52.1394946434311,52.1394946434311,52.1394946434311,52.1394946434311,0,0.0,1.0
2018-02-23,2760.0,2760.0,2760.0,2760.0,3,52.1394946434311,52.1394946434311,52.1394946434311,52.1394946434311,158.804761277892,0.0,1.0
2018-02-26,2760.0,2795.0,2760.0,2795.0,30,52.1394946434311,52.8006838870978,52.1394946434311,52.8006838870978,1588.04761277892,0.0,1.0
2018-02-27,2763.75,2775.0,2763.75,2775.0,336,52.2103363481097,52.4228614621454,52.2103363481097,52.4228614621454,17786.1332631239,0.0,1.0
2018-02-28,2752.0,2760.0,2752.0,2760.0,40,51.9883656734502,52.1394946434311,51.9883656734502,52.1394946434311,2117.39681703856,0.0,1.0
2018-03-01,2752.0,2752.0,2752.0,2752.0,1,51.9883656734502,51.9883656734502,51.9883656734502,51.9883656734502,52.9349204259639,0.0,1.0
2018-03-02,2752.0,2752.0,2752.0,2752.0,0,51.9883656734502,51.9883656734502,51.9883656734502,51.9883656734502,0,0.0,1.0
2018-03-05,2755.0,2775.0,2755.0,2775.0,48,52.045039037193,52.4228614621454,52.045039037193,52.4228614621454,2540.87618044627,0.0,1.0
2018-03-06,2755.0,2755.0,2755.0,2755.0,100,52.045039037193,52.045039037193,52.045039037193,52.045039037193,5293.4920425964,0.0,1.0
2018-03-07,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-03-08,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-03-09,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-03-12,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-03-13,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-03-14,2755.0,2775.0,2750.0,2775.0,1425,52.045039037193,52.4228614621454,51.9505834309549,52.4228614621454,75432.2616069987,0.0,1.0
2018-03-15,2754.0,2754.0,2750.0,2754.0,290,52.0261479159454,52.0261479159454,51.9505834309549,52.0261479159454,15351.1269235295,0.0,1.0
2018-03-16,2754.0,2754.0,2754.0,2754.0,0,52.0261479159454,52.0261479159454,52.0261479159454,52.0261479159454,0,0.0,1.0
2018-03-19,2770.0,2770.0,2760.0,2760.0,18,52.3284058559073,52.3284058559073,52.1394946434311,52.1394946434311,952.828567667352,0.0,1.0
2018-03-20,2770.0,2770.0,2770.0,2770.0,0,52.3284058559073,52.3284058559073,52.3284058559073,52.3284058559073,0,0.0,1.0
2018-03-21,2770.0,2770.0,2770.0,2770.0,0,52.3284058559073,52.3284058559073,52.3284058559073,52.3284058559073,0,0.0,1.0
2018-03-22,2756.0,2756.0,2756.0,2756.0,55,52.0639301584407,52.0639301584407,52.0639301584407,52.0639301584407,2911.42062342801,0.0,1.0
2018-03-23,2770.0,2770.0,2770.0,2770.0,4,52.3284058559073,52.3284058559073,52.3284058559073,52.3284058559073,211.739681703856,0.0,1.0
2018-03-26,2755.0,2755.0,2755.0,2755.0,2,52.045039037193,52.045039037193,52.045039037193,52.045039037193,105.869840851928,0.0,1.0
2018-03-27,2770.0,2774.95,2755.0,2774.95,7,52.3284058559073,52.4219169060831,52.045039037193,52.4219169060831,370.544442981748,0.0,1.0
2018-03-28,2770.0,2770.0,2770.0,2770.0,0,52.3284058559073,52.3284058559073,52.3284058559073,52.3284058559073,0,0.0,1.0
2018-03-29,2750.0,2750.0,2750.0,2750.0,3,51.9505834309549,51.9505834309549,51.9505834309549,51.9505834309549,158.804761277892,0.0,1.0
2018-04-02,2745.0,2745.0,2745.0,2745.0,2,51.8561278247168,51.8561278247168,51.8561278247168,51.8561278247168,105.869840851928,0.0,1.0
2018-04-03,2750.0,2750.0,2745.0,2745.0,14,51.9505834309549,51.9505834309549,51.8561278247168,51.8561278247168,741.088885963496,0.0,1.0
2018-04-04,2750.0,2750.0,2750.0,2750.0,1,51.9505834309549,51.9505834309549,51.9505834309549,51.9505834309549,52.934920425964,0.0,1.0
2018-04-05,2750.0,2750.0,2750.0,2750.0,0,51.9505834309549,51.9505834309549,51.9505834309549,51.9505834309549,0,0.0,1.0
2018-04-06,2750.0,2750.0,2750.0,2750.0,0,51.9505834309549,51.9505834309549,51.9505834309549,51.9505834309549,0,0.0,1.0
2018-04-09,2760.0,2760.0,2740.0,2755.0,211,52.1394946434311,52.1394946434311,51.7616722184787,52.045039037193,11169.2682098784,0.0,1.0
2018-04-10,2760.0,2760.0,2760.0,2760.0,0,52.1394946434311,52.1394946434311,52.1394946434311,52.1394946434311,0,0.0,1.0
2018-04-11,2760.0,2760.0,2760.0,2760.0,0,52.1394946434311,52.1394946434311,52.1394946434311,52.1394946434311,0,0.0,1.0
2018-04-12,2750.0,2800.0,2750.0,2790.0,14,51.9505834309549,52.8951394933359,51.9505834309549,52.7062282808597,741.088885963496,0.0,1.0
2018-04-13,2750.0,2750.0,2750.0,2750.0,0,51.9505834309549,51.9505834309549,51.9505834309549,51.9505834309549,0,0.0,1.0
2018-04-16,2755.0,2755.0,2755.0,2755.0,100,52.045039037193,52.045039037193,52.045039037193,52.045039037193,5293.4920425964,0.0,1.0
2018-04-17,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-04-18,2755.0,2755.0,2755.0,2755.0,0,52.045039037193,52.045039037193,52.045039037193,52.045039037193,0,0.0,1.0
2018-04-19,2785.0,2785.0,2785.0,2785.0,3,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,158.804761277892,0.0,1.0
2018-04-20,2796.0,2796.0,2785.0,2785.0,11,52.8195750083455,52.8195750083455,52.6117726746216,52.6117726746216,582.284124685603,0.0,1.0
2018-04-23,2785.0,2785.0,2785.0,2785.0,100,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,5293.4920425964,0.0,1.0
2018-04-24,2780.0,2800.0,2780.0,2780.0,45,52.5173170683835,52.8951394933359,52.5173170683835,52.5173170683835,2382.07141916838,0.0,1.0
2018-04-25,2781.0,2790.0,2781.0,2790.0,12,52.5362081896312,52.7062282808597,52.5362081896312,52.7062282808597,635.219045111567,0.0,1.0
2018-04-26,2780.33,2786.0,2780.0,2786.0,63,52.5235511383953,52.6306637958693,52.5173170683835,52.6306637958693,3334.89998683573,0.0,1.0
2018-04-27,2780.33,2780.33,2780.33,2780.33,0,52.5235511383953,52.5235511383953,52.5235511383953,52.5235511383953,0,0.0,1.0
2018-04-30,2785.0,2785.0,2784.0,2784.0,10,52.6117726746216,52.6117726746216,52.592881553374,52.592881553374,529.34920425964,0.0,1.0
2018-05-01,2775.0,2785.0,2760.0,2785.0,57,52.4228614621454,52.6117726746216,52.1394946434311,52.6117726746216,3017.29046427995,0.0,1.0
2018-05-02,2770.0,2775.0,2770.0,2775.0,40,52.3284058559073,52.4228614621454,52.3284058559073,52.4228614621454,2117.39681703856,0.0,1.0
2018-05-03,2774.0,2774.0,2770.0,2770.0,13,52.4039703408978,52.4039703408978,52.3284058559073,52.3284058559073,688.153965537531,0.0,1.0
2018-05-04,2774.0,2774.0,2774.0,2774.0,3,52.4039703408978,52.4039703408978,52.4039703408978,52.4039703408978,158.804761277892,0.0,1.0
2018-05-07,2785.0,2785.0,2785.0,2785.0,100,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,5293.4920425964,0.0,1.0
2018-05-08,2785.0,2785.0,2785.0,2785.0,0,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,0,0.0,1.0
2018-05-09,2785.0,2785.0,2785.0,2785.0,0,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,0,0.0,1.0
2018-05-10,2785.0,2785.0,2785.0,2785.0,0,52.6117726746216,52.6117726746216,52.6117726746216,52.6117726746216,0,0.0,1.0
2018-05-11,2808.0,2808.0,2805.0,2805.0,4,53.0462684633169,53.0462684633169,52.989595099574,52.989595099574,211.739681703856,0.0,1.0
2018-05-14,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,19.0,1.0
2018-05-15,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,0.0,1.0
2018-05-16,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,0.0,1.0
2018-05-17,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,0.0,1.0
2018-05-18,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,0.0,1.0
2018-05-21,2820.0,2820.0,2820.0,2820.0,2,53.6334271164534,53.6334271164534,53.6334271164534,53.6334271164534,105.158299650588,0.0,1.0
2018-05-22,2808.0,2808.0,2808.0,2808.0,1,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,52.5791498252942,0.0,1.0
2018-05-23,2808.0,2808.0,2808.0,2808.0,0,53.4051997670217,53.4051997670217,53.4051997670217,53.4051997670217,0,0.0,1.0
2018-05-24,2830.0,2830.0,2830.0,2830.0,1,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,52.5791498252942,0.0,1.0
2018-05-25,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-05-29,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-05-30,2835.0,2840.0,2830.0,2830.0,22,53.918711303243,54.0138060321729,53.8236165743132,53.8236165743132,1156.74129615647,0.0,1.0
2018-05-31,2835.0,2835.0,2835.0,2835.0,0,53.918711303243,53.918711303243,53.918711303243,53.918711303243,0,0.0,1.0
2018-06-01,2835.0,2840.0,2830.0,2830.0,4,53.918711303243,54.0138060321729,53.8236165743132,53.8236165743132,210.316599301177,0.0,1.0
2018-06-04,2835.0,2835.0,2835.0,2835.0,3,53.918711303243,53.918711303243,53.918711303243,53.918711303243,157.737449475883,0.0,1.0
2018-06-05,2825.0,2825.0,2825.0,2825.0,2,53.7285218453833,53.7285218453833,53.7285218453833,53.7285218453833,105.158299650588,0.0,1.0
2018-06-06,2825.0,2825.0,2825.0,2825.0,0,53.7285218453833,53.7285218453833,53.7285218453833,53.7285218453833,0,0.0,1.0
2018-06-07,2825.0,2825.0,2825.0,2825.0,0,53.7285218453833,53.7285218453833,53.7285218453833,53.7285218453833,0,0.0,1.0
2018-06-08,2830.0,2830.0,2830.0,2830.0,1,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,52.5791498252942,0.0,1.0
2018-06-11,2825.0,2825.0,2825.0,2825.0,0,53.7285218453833,53.7285218453833,53.7285218453833,53.7285218453833,0,0.0,1.0
2018-06-12,2825.0,2825.0,2825.0,2825.0,0,53.7285218453833,53.7285218453833,53.7285218453833,53.7285218453833,0,0.0,1.0
2018-06-13,2830.0,2830.0,2830.0,2830.0,100,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,5257.91498252942,0.0,1.0
2018-06-14,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-06-15,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-06-18,2835.0,2840.0,2830.0,2830.0,11,53.918711303243,54.0138060321729,53.8236165743132,53.8236165743132,578.370648078237,0.0,1.0
2018-06-19,2835.0,2840.0,2835.0,2840.0,10,53.918711303243,54.0138060321729,53.918711303243,54.0138060321729,525.791498252942,0.0,1.0
2018-06-20,2835.0,2835.0,2835.0,2835.0,0,53.918711303243,53.918711303243,53.918711303243,53.918711303243,0,0.0,1.0
2018-06-21,2835.0,2845.0,2835.0,2845.0,8,53.918711303243,54.1089007611028,53.918711303243,54.1089007611028,420.633198602354,0.0,1.0
2018-06-22,2835.0,2835.0,2835.0,2835.0,0,53.918711303243,53.918711303243,53.918711303243,53.918711303243,0,0.0,1.0
2018-06-25,2837.0,2850.0,2837.0,2850.0,13,53.956749194815,54.2039954900327,53.956749194815,54.2039954900327,683.528947728825,0.0,1.0
2018-06-26,2837.0,2837.0,2837.0,2837.0,4,53.956749194815,53.956749194815,53.956749194815,53.956749194815,210.316599301177,0.0,1.0
2018-06-27,2837.0,2837.0,2837.0,2837.0,0,53.956749194815,53.956749194815,53.956749194815,53.956749194815,0,0.0,1.0
2018-06-28,2841.0,2845.0,2841.0,2841.0,16,54.0328249779589,54.1089007611028,54.0328249779589,54.0328249779589,841.266397204707,0.0,1.0
2018-06-29,2849.0,2849.0,2845.0,2845.0,4,54.1849765442467,54.1849765442467,54.1089007611028,54.1089007611028,210.316599301177,0.0,1.0
2018-07-02,2850.0,2850.0,2845.0,2849.0,63,54.2039954900327,54.2039954900327,54.1089007611028,54.1849765442467,3312.48643899353,0.0,1.0
2018-07-03,2850.0,2850.0,2850.0,2850.0,0,54.2039954900327,54.2039954900327,54.2039954900327,54.2039954900327,0,0.0,1.0
2018-07-05,2850.0,2850.0,2850.0,2850.0,10,54.2039954900327,54.2039954900327,54.2039954900327,54.2039954900327,525.791498252942,0.0,1.0
2018-07-06,2900.0,2900.0,2900.0,2900.0,10,55.1549427793315,55.1549427793315,55.1549427793315,55.1549427793315,525.791498252942,0.0,1.0
2018-07-09,2855.0,2860.0,2850.0,2860.0,1260,54.2990902189626,54.3941849478924,54.2039954900327,54.3941849478924,66249.7287798707,0.0,1.0
2018-07-10,2855.0,2855.0,2855.0,2855.0,2,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,105.158299650588,0.0,1.0
2018-07-11,2850.0,2900.0,2850.0,2900.0,94,54.2039954900327,55.1549427793315,54.2039954900327,55.1549427793315,4942.44008357765,0.0,1.0
2018-07-12,2860.0,2860.0,2849.0,2849.0,656,54.3941849478924,54.3941849478924,54.1849765442467,54.1849765442467,34491.922285393,0.0,1.0
2018-07-13,2837.0,2846.0,2837.0,2846.0,5,53.956749194815,54.1279197068888,53.956749194815,54.1279197068888,262.895749126471,0.0,1.0
2018-07-16,2830.0,2840.01,2830.0,2836.0,46,53.8236165743132,54.0139962216308,53.8236165743132,53.937730249029,2418.64089196353,0.0,1.0
2018-07-17,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-07-18,2830.0,2830.0,2830.0,2830.0,7,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,368.054048777059,0.0,1.0
2018-07-19,2830.0,2830.0,2830.0,2830.0,4,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,210.316599301177,0.0,1.0
2018-07-20,2830.0,2830.0,2830.0,2830.0,0,53.8236165743132,53.8236165743132,53.8236165743132,53.8236165743132,0,0.0,1.0
2018-07-23,2840.0,2840.0,2830.0,2830.0,100,54.0138060321729,54.0138060321729,53.8236165743132,53.8236165743132,5257.91498252942,0.0,1.0
2018-07-24,2840.0,2840.0,2830.0,2830.0,120,54.0138060321729,54.0138060321729,53.8236165743132,53.8236165743132,6309.49797903531,0.0,1.0
2018-07-25,2850.0,2855.0,2850.0,2850.0,79,54.2039954900327,54.2990902189626,54.2039954900327,54.2039954900327,4153.75283619824,0.0,1.0
2018-07-26,2850.0,2850.0,2850.0,2850.0,0,54.2039954900327,54.2039954900327,54.2039954900327,54.2039954900327,0,0.0,1.0
2018-07-27,2855.0,2855.0,2855.0,2855.0,9,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,473.212348427648,0.0,1.0
2018-07-30,2855.0,2855.0,2855.0,2855.0,1,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,52.5791498252942,0.0,1.0
2018-07-31,2855.0,2855.0,2855.0,2855.0,0,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,0,0.0,1.0
2018-08-01,2855.0,2855.0,2855.0,2855.0,1,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,52.5791498252942,0.0,1.0
2018-08-02,2855.0,2855.0,2855.0,2855.0,0,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,0,0.0,1.0
2018-08-03,2855.0,2855.0,2855.0,2855.0,1,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,52.5791498252942,0.0,1.0
2018-08-06,2855.0,2855.0,2855.0,2855.0,70,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,3680.54048777059,0.0,1.0
2018-08-07,2855.0,2855.0,2855.0,2855.0,0,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,0,0.0,1.0
2018-08-08,2855.0,2855.0,2855.0,2855.0,106,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,5573.38988148118,0.0,1.0
2018-08-09,2855.0,2855.0,2855.0,2855.0,0,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,0,0.0,1.0
2018-08-10,2855.0,2855.0,2855.0,2855.0,0,54.2990902189626,54.2990902189626,54.2990902189626,54.2990902189626,0,0.0,1.0
2018-08-13,2855.0,2859.99,2855.0,2859.99,74,54.2990902189626,54.3939947584346,54.2990902189626,54.3939947584346,3890.85708707177,0.0,1.0
2018-08-14,2855.0,2855.0,2855.0,2855.0,1,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,52.2133818265095,20.0,1.0
2018-08-15,2855.0,2855.0,2855.0,2855.0,1,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,52.2133818265095,0.0,1.0
2018-08-16,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-08-17,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-08-20,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-08-21,2865.0,2865.0,2855.0,2855.0,100,54.870990917991,54.870990917991,54.6794691346821,54.6794691346821,5221.33818265095,0.0,1.0
2018-08-22,2855.0,2855.0,2855.0,2855.0,100,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,5221.33818265095,0.0,1.0
2018-08-23,2851.0,2851.0,2851.0,2851.0,100,54.6028604213585,54.6028604213585,54.6028604213585,54.6028604213585,5221.33818265096,0.0,1.0
2018-08-24,2851.0,2851.0,2851.0,2851.0,0,54.6028604213585,54.6028604213585,54.6028604213585,54.6028604213585,0,0.0,1.0
2018-08-27,2851.0,2851.0,2851.0,2851.0,2,54.6028604213585,54.6028604213585,54.6028604213585,54.6028604213585,104.426763653019,0.0,1.0
2018-08-28,2851.0,2851.0,2851.0,2851.0,0,54.6028604213585,54.6028604213585,54.6028604213585,54.6028604213585,0,0.0,1.0
2018-08-29,2855.0,2855.0,2845.0,2850.0,76,54.6794691346821,54.6794691346821,54.4879473513732,54.5837082430277,3968.21701881473,0.0,1.0
2018-08-30,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-08-31,2850.0,2850.0,2844.0,2850.0,4,54.5837082430277,54.5837082430277,54.4687951730423,54.5837082430277,208.853527306038,0.0,1.0
2018-09-04,2850.0,2850.0,2850.0,2850.0,3,54.5837082430277,54.5837082430277,54.5837082430277,54.5837082430277,156.640145479529,0.0,1.0
2018-09-05,2850.0,2850.0,2844.0,2844.0,186,54.5837082430277,54.5837082430277,54.4687951730423,54.4687951730423,9711.68901973077,0.0,1.0
2018-09-06,2850.0,2850.0,2850.0,2850.0,0,54.5837082430277,54.5837082430277,54.5837082430277,54.5837082430277,0,0.0,1.0
2018-09-07,2845.01,2845.01,2845.0,2845.0,31,54.4881388731565,54.4881388731565,54.4879473513732,54.4879473513732,1618.6148366218,0.0,1.0
2018-09-10,2845.01,2845.01,2845.01,2845.01,0,54.4881388731565,54.4881388731565,54.4881388731565,54.4881388731565,0,0.0,1.0
2018-09-11,2850.0,2850.0,2850.0,2850.0,1,54.5837082430277,54.5837082430277,54.5837082430277,54.5837082430277,52.2133818265095,0.0,1.0
2018-09-12,2845.01,2845.01,2845.01,2845.01,0,54.4881388731565,54.4881388731565,54.4881388731565,54.4881388731565,0,0.0,1.0
2018-09-13,2860.0,2860.0,2845.0,2845.0,315,54.7752300263365,54.7752300263365,54.4879473513732,54.4879473513732,16447.2152753505,0.0,1.0
2018-09-14,2855.0,2860.0,2855.0,2860.0,18,54.6794691346821,54.7752300263365,54.6794691346821,54.7752300263365,939.840872877172,0.0,1.0
2018-09-17,2860.0,2860.0,2860.0,2860.0,100,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,5221.33818265096,0.0,1.0
2018-09-18,2860.0,2860.0,2860.0,2860.0,0,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,0,0.0,1.0
2018-09-19,2860.0,2860.0,2860.0,2860.0,0,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,0,0.0,1.0
2018-09-20,2860.0,2860.0,2860.0,2860.0,1,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,52.2133818265096,0.0,1.0
2018-09-21,2860.0,2860.0,2860.0,2860.0,0,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,0,0.0,1.0
2018-09-24,2860.0,2860.0,2860.0,2860.0,0,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,0,0.0,1.0
2018-09-25,2880.0,2903.0,2880.0,2900.0,100,55.1582735929543,55.5987736945647,55.1582735929543,55.541317159572,5221.33818265095,0.0,1.0
2018-09-26,2880.0,2880.0,2880.0,2880.0,0,55.1582735929543,55.1582735929543,55.1582735929543,55.1582735929543,0,0.0,1.0
2018-09-27,2880.0,2880.0,2880.0,2880.0,3,55.1582735929543,55.1582735929543,55.1582735929543,55.1582735929543,156.640145479529,0.0,1.0
2018-09-28,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-10-01,2855.0,2860.0,2851.0,2860.0,61,54.6794691346821,54.7752300263365,54.6028604213585,54.7752300263365,3185.01629141708,0.0,1.0
2018-10-02,2855.0,2855.0,2855.0,2855.0,100,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,5221.33818265095,0.0,1.0
2018-10-03,2855.0,2855.0,2855.0,2855.0,0,54.6794691346821,54.6794691346821,54.6794691346821,54.6794691346821,0,0.0,1.0
2018-10-04,2860.0,2860.0,2860.0,2860.0,6,54.7752300263365,54.7752300263365,54.7752300263365,54.7752300263365,313.280290959057,0.0,1.0
2018-10-05,2862.0,2862.0,2861.0,2861.0,3,54.8135343829983,54.8135343829983,54.7943822046674,54.7943822046674,156.640145479529,0.0,1.0
2018-10-08,2873.0,2873.0,2870.0,2870.0,158,55.024208344638,55.024208344638,54.9667518096454,54.9667518096454,8249.71432858852,0.0,1.0
2018-10-09,2865.0,2875.0,2865.0,2875.0,14,54.870990917991,55.0625127012998,54.870990917991,55.0625127012998,730.987345571133,0.0,1.0
2018-10-10,2865.0,2865.0,2865.0,2865.0,0,54.870990917991,54.870990917991,54.870990917991,54.870990917991,0,0.0,1.0
2018-10-11,2865.0,2865.0,2865.0,2865.0,20,54.870990917991,54.870990917991,54.870990917991,54.870990917991,1044.26763653019,0.0,1.0
2018-10-12,2865.0,2865.0,2865.0,2865.0,0,54.870990917991,54.870990917991,54.870990917991,54.870990917991,0,0.0,1.0
2018-10-15,2872.0,2872.0,2870.0,2870.0,4,55.0050561663072,55.0050561663072,54.9667518096454,54.9667518096454,208.853527306038,0.0,1.0
2018-10-16,2865.0,2872.0,2865.0,2872.0,15,54.870990917991,55.0050561663072,54.870990917991,55.0050561663072,783.200727397643,0.0,1.0
2018-10-17,2865.0,2870.0,2860.0,2870.0,100,54.870990917991,54.9667518096454,54.7752300263365,54.9667518096454,5221.33818265095,0.0,1.0
2018-10-18,2865.0,2870.0,2865.0,2865.0,128,54.870990917991,54.9667518096454,54.870990917991,54.870990917991,6683.31287379322,0.0,1.0
2018-10-19,2870.0,2870.0,2865.0,2865.0,24,54.9667518096454,54.9667518096454,54.870990917991,54.870990917991,1253.12116383623,0.0,1.0
2018-10-22,2870.0,2870.0,2870.0,2870.0,2,54.9667518096454,54.9667518096454,54.9667518096454,54.9667518096454,104.426763653019,0.0,1.0
2018-10-23,2865.0,2868.0,2865.0,2868.0,126,54.870990917991,54.9284474529836,54.870990917991,54.9284474529836,6578.8861101402,0.0,1.0
2018-10-24,2865.0,2868.0,2865.0,2865.0,18,54.870990917991,54.9284474529836,54.870990917991,54.870990917991,939.840872877171,0.0,1.0
2018-10-25,2865.0,2865.0,2865.0,2865.0,0,54.870990917991,54.870990917991,54.870990917991,54.870990917991,0,0.0,1.0
2018-10-26,2870.0,2870.0,2865.0,2865.0,4,54.9667518096454,54.9667518096454,54.870990917991,54.870990917991,208.853527306038,0.0,1.0
2018-10-29,2870.0,2870.0,2870.0,2870.0,0,54.9667518096454,54.9667518096454,54.9667518096454,54.9667518096454,0,0.0,1.0
2018-10-30,2870.0,2870.0,2870.0,2870.0,1,54.9667518096454,54.9667518096454,54.9667518096454,54.9667518096454,52.2133818265095,0.0,1.0
2018-10-31,2866.0,2870.0,2866.0,2870.0,5,54.8901430963218,54.9667518096454,54.8901430963218,54.9667518096454,261.066909132548,0.0,1.0
2018-11-01,2866.0,2866.0,2866.0,2866.0,1,54.8901430963218,54.8901430963218,54.8901430963218,54.8901430963218,52.2133818265096,0.0,1.0
2018-11-02,2873.02,2876.0,2873.02,2873.02,10,55.0245913882047,55.0816648796307,55.0245913882047,55.0245913882047,522.133818265095,0.0,1.0
2018-11-05,2879.92,2879.92,2879.92,2879.92,5,55.1567414186878,55.1567414186878,55.1567414186878,55.1567414186878,261.066909132548,0.0,1.0
2018-11-06,2881.0,2881.0,2877.0,2880.0,7,55.1774257712851,55.1774257712851,55.1008170579616,55.1582735929543,365.493672785567,0.0,1.0
2018-11-07,2882.0,2883.0,2882.0,2883.0,33,55.196577949616,55.2157301279469,55.196577949616,55.2157301279469,1723.04160027482,0.0,1.0
2018-11-08,2882.0,2882.0,2882.0,2882.0,2,55.196577949616,55.196577949616,55.196577949616,55.196577949616,104.426763653019,0.0,1.0
2018-11-09,2900.0,2900.0,2886.0,2886.0,2,55.541317159572,55.541317159572,55.2731866629396,55.2731866629396,104.426763653019,0.0,1.0
2018-11-12,2887.0,2887.0,2887.0,2887.0,14,55.2923388412705,55.2923388412705,55.2923388412705,55.2923388412705,730.987345571133,0.0,1.0
2018-11-13,2900.0,2900.0,2900.0,2900.0,3,55.541317159572,55.541317159572,55.541317159572,55.541317159572,156.640145479529,0.0,1.0
2018-11-14,2900.0,2900.0,2900.0,2900.0,0,55.9626650828515,55.9626650828515,55.9626650828515,55.9626650828515,0,22.0,1.0
2018-11-15,2900.0,2900.0,2900.0,2900.0,14,55.9626650828515,55.9626650828515,55.9626650828515,55.9626650828515,725.483676302631,0.0,1.0
2018-11-16,2950.0,2950.0,2901.0,2901.0,16,56.9275386187627,56.9275386187627,55.9819625535697,55.9819625535697,829.124201488722,0.0,1.0
2018-11-19,2925.0,2951.0,2925.0,2951.0,62,56.4451018508071,56.946836089481,56.4451018508071,56.946836089481,3212.8562807688,0.0,1.0
2018-11-20,2933.0,2933.0,2932.0,2932.0,50,56.5994816165529,56.5994816165529,56.5801841458347,56.5801841458347,2591.01312965225,0.0,1.0
2018-11-21,2933.0,2933.0,2933.0,2933.0,9,56.5994816165529,56.5994816165529,56.5994816165529,56.5994816165529,466.382363337406,0.0,1.0
2018-11-26,2940.0,2940.0,2940.0,2940.0,2,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,103.64052518609,0.0,1.0
2018-11-27,2950.0,2950.0,2950.0,2950.0,2,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,103.64052518609,0.0,1.0
2018-11-28,2950.25,2950.25,2950.25,2950.25,3,56.9323629864423,56.9323629864423,56.9323629864423,56.9323629864423,155.460787779135,0.0,1.0
2018-11-29,2940.0,2940.0,2940.0,2940.0,2,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,103.64052518609,0.0,1.0
2018-11-30,2935.15,2960.0,2935.15,2960.0,15,56.6409711785971,57.120513325945,56.6409711785971,57.120513325945,777.303938895676,0.0,1.0
2018-12-03,2940.0,2940.0,2940.0,2940.0,0,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,0,0.0,1.0
2018-12-04,2940.0,2940.0,2940.0,2940.0,0,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,0,0.0,1.0
2018-12-06,2945.0,2945.0,2940.0,2940.0,64,56.8310512651716,56.8310512651716,56.7345639115805,56.7345639115805,3316.49680595489,0.0,1.0
2018-12-07,2948.0,2948.0,2945.0,2945.0,11,56.8889436773263,56.8889436773263,56.8310512651716,56.8310512651716,570.022888523496,0.0,1.0
2018-12-10,2965.0,2965.0,2950.0,2950.0,22,57.2170006795361,57.2170006795361,56.9275386187627,56.9275386187627,1140.04577704699,0.0,1.0
2018-12-11,2950.0,2950.0,2950.0,2950.0,49,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,2539.19286705921,0.0,1.0
2018-12-12,2950.0,2950.0,2950.0,2950.0,20,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,1036.4052518609,0.0,1.0
2018-12-13,2950.0,2950.0,2950.0,2950.0,11,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,570.022888523496,0.0,1.0
2018-12-14,2950.0,2950.0,2945.0,2950.0,100,56.9275386187627,56.9275386187627,56.8310512651716,56.9275386187627,5182.02625930451,0.0,1.0
2018-12-17,2950.0,2950.0,2950.0,2950.0,5,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,259.101312965226,0.0,1.0
2018-12-18,2945.0,2945.0,2945.0,2945.0,34,56.8310512651716,56.8310512651716,56.8310512651716,56.8310512651716,1761.88892816353,0.0,1.0
2018-12-19,2937.0,2945.0,2937.0,2945.0,20,56.6766714994258,56.8310512651716,56.6766714994258,56.8310512651716,1036.4052518609,0.0,1.0
2018-12-20,2950.0,2950.0,2950.0,2950.0,20,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,1036.4052518609,0.0,1.0
2018-12-21,2940.0,2950.0,2938.0,2950.0,64,56.7345639115805,56.9275386187627,56.695968970144,56.9275386187627,3316.49680595488,0.0,1.0
2018-12-24,2940.0,2940.0,2940.0,2940.0,0,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,0,0.0,1.0
2018-12-26,2940.0,2940.0,2940.0,2940.0,16,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,829.124201488721,0.0,1.0
2018-12-27,2940.0,2940.0,2940.0,2940.0,0,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,0,0.0,1.0
2018-12-28,2938.0,2940.0,2938.0,2940.0,14,56.695968970144,56.7345639115805,56.695968970144,56.7345639115805,725.483676302632,0.0,1.0
2019-01-03,2940.0,2940.0,2940.0,2940.0,4,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,207.28105037218,0.0,1.0
2019-01-04,2940.0,2960.0,2940.0,2960.0,6,56.7345639115805,57.120513325945,56.7345639115805,57.120513325945,310.92157555827,0.0,1.0
2019-01-07,2955.0,2955.0,2955.0,2955.0,20,57.0240259723539,57.0240259723539,57.0240259723539,57.0240259723539,1036.4052518609,0.0,1.0
2019-01-08,2940.0,2940.0,2940.0,2940.0,2,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,103.64052518609,0.0,1.0
2019-01-09,2940.05,2940.05,2940.05,2940.05,2,56.7355287851164,56.7355287851164,56.7355287851164,56.7355287851164,103.64052518609,0.0,1.0
2019-01-10,2955.0,2955.0,2955.0,2955.0,0,57.0240259723539,57.0240259723539,57.0240259723539,57.0240259723539,0,0.0,1.0
2019-01-11,2943.0,2950.0,2940.0,2940.0,68,56.7924563237352,56.9275386187627,56.7345639115805,56.7345639115805,3523.77785632706,0.0,1.0
2019-01-14,2940.5,2943.0,2940.0,2940.0,132,56.7442126469396,56.7924563237352,56.7345639115805,56.7345639115805,6840.27466228195,0.0,1.0
2019-01-15,2942.5,2942.5,2940.5,2940.5,17,56.7828075883761,56.7828075883761,56.7442126469396,56.7442126469396,880.944464081766,0.0,1.0
2019-01-16,2945.5,2945.5,2940.0,2940.0,110,56.8407000005307,56.8407000005307,56.7345639115805,56.7345639115805,5700.22888523496,0.0,1.0
2019-01-17,2945.5,2945.5,2945.5,2945.5,1,56.8407000005307,56.8407000005307,56.8407000005307,56.8407000005307,51.8202625930451,0.0,1.0
2019-01-18,2940.0,2940.0,2940.0,2940.0,100,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,5182.02625930451,0.0,1.0
2019-01-22,2966.0,2969.0,2966.0,2966.0,8,57.2362981502543,57.294190562409,57.2362981502543,57.2362981502543,414.562100744361,0.0,1.0
2019-01-23,2990.0,2990.0,2990.0,2990.0,2,57.6994374474917,57.6994374474917,57.6994374474917,57.6994374474917,103.64052518609,0.0,1.0
2019-01-24,2990.0,2990.0,2966.0,2966.0,6,57.6994374474917,57.6994374474917,57.2362981502543,57.2362981502543,310.921575558271,0.0,1.0
2019-01-25,2969.0,2969.0,2950.01,2966.0,24,57.294190562409,57.294190562409,56.9277315934699,57.2362981502543,1243.68630223308,0.0,1.0
2019-01-28,2969.0,2969.0,2969.0,2969.0,0,57.294190562409,57.294190562409,57.294190562409,57.294190562409,0,0.0,1.0
2019-01-29,2969.0,2969.0,2969.0,2969.0,0,57.294190562409,57.294190562409,57.294190562409,57.294190562409,0,0.0,1.0
2019-01-30,2950.0,2966.0,2950.0,2966.0,54,56.9275386187627,57.2362981502543,56.9275386187627,57.2362981502543,2798.29418002444,0.0,1.0
2019-01-31,2950.0,2950.0,2950.0,2950.0,0,56.9275386187627,56.9275386187627,56.9275386187627,56.9275386187627,0,0.0,1.0
2019-02-01,2940.0,2950.0,2940.0,2940.0,81,56.7345639115805,56.9275386187627,56.7345639115805,56.7345639115805,4197.44127003665,0.0,1.0
2019-02-04,2940.0,2940.0,2940.0,2940.0,25,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,1295.50656482613,0.0,1.0
2019-02-05,2940.0,2940.0,2940.0,2940.0,36,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,1865.52945334962,0.0,1.0
2019-02-06,2940.0,2940.0,2940.0,2940.0,3,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,155.460787779135,0.0,1.0
2019-02-07,2940.0,2940.0,2940.0,2940.0,5,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,259.101312965225,0.0,1.0
2019-02-08,2940.0,2940.0,2940.0,2940.0,0,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,0,0.0,1.0
2019-02-11,2951.0,2951.0,2951.0,2951.0,1,56.946836089481,56.946836089481,56.946836089481,56.946836089481,51.820262593045,0.0,1.0
2019-02-12,2950.0,2951.0,2950.0,2951.0,10,56.9275386187627,56.946836089481,56.9275386187627,56.946836089481,518.202625930451,0.0,1.0
2019-02-13,2940.0,2940.0,2940.0,2940.0,14,56.7345639115805,56.7345639115805,56.7345639115805,56.7345639115805,725.483676302631,0.0,1.0
2019-02-14,2948.6,2948.6,2936.0,2936.0,3,57.2864715741217,57.2864715741217,57.0416741984743,57.0416741984743,154.413420078676,20.0,1.0
2019-02-15,2940.0,2940.0,2940.0,2940.0,0,57.1193876510608,57.1193876510608,57.1193876510608,57.1193876510608,0,0.0,1.0
2019-02-19,2930.0,2933.0,2930.0,2933.0,3,56.9251040195946,56.9833891090345,56.9251040195946,56.9833891090345,154.413420078676,0.0,1.0
2019-02-20,2950.0,2950.0,2940.0,2940.0,40,57.313671282527,57.313671282527,57.1193876510608,57.1193876510608,2058.84560104902,0.0,1.0
2019-02-22,2950.0,2950.0,2950.0,2950.0,139,57.313671282527,57.313671282527,57.313671282527,57.313671282527,7154.48846364533,0.0,1.0
2019-02-26,2950.0,2950.0,2950.0,2950.0,0,57.313671282527,57.313671282527,57.313671282527,57.313671282527,0,0.0,1.0
2019-02-27,2950.0,2950.0,2950.0,2950.0,0,57.313671282527,57.313671282527,57.313671282527,57.313671282527,0,0.0,1.0
2019-02-28,2949.0,2950.0,2949.0,2950.0,14,57.2942429193804,57.313671282527,57.2942429193804,57.313671282527,720.595960367155,0.0,1.0
2019-03-01,2949.0,2949.0,2949.0,2949.0,1,57.2942429193804,57.2942429193804,57.2942429193804,57.2942429193804,51.4711400262254,0.0,1.0
2019-03-04,2949.0,2949.0,2949.0,2949.0,0,57.2942429193804,57.2942429193804,57.2942429193804,57.2942429193804,0,0.0,1.0
2019-03-05,2950.0,2950.0,2948.0,2948.0,9,57.313671282527,57.313671282527,57.2748145562338,57.2748145562338,463.240260236029,0.0,1.0
2019-03-06,2950.0,2950.0,2950.0,2950.0,1,57.313671282527,57.313671282527,57.313671282527,57.313671282527,51.4711400262254,0.0,1.0
2019-03-07,2950.0,2950.0,2950.0,2950.0,0,57.313671282527,57.313671282527,57.313671282527,57.313671282527,0,0.0,1.0
2019-03-08,2950.0,2950.0,2950.0,2950.0,0,57.313671282527,57.313671282527,57.313671282527,57.313671282527,0,0.0,1.0
2019-03-11,2927.0,2927.0,2922.0,2925.0,15,56.8668189301547,56.8668189301547,56.7696771144217,56.8279622038615,772.067100393382,0.0,1.0
2019-03-12,2940.0,2940.0,2931.0,2931.0,545,57.1193876510608,57.1193876510608,56.9445323827412,56.9445323827412,28051.7713142928,0.0,1.0
2019-03-13,2940.0,2940.0,2940.0,2940.0,0,57.1193876510608,57.1193876510608,57.1193876510608,57.1193876510608,0,0.0,1.0
2019-03-14,2940.0,2940.0,2940.0,2940.0,0,57.1193876510608,57.1193876510608,57.1193876510608,57.1193876510608,0,0.0,1.0
2019-03-15,2945.0,2945.0,2940.0,2940.0,3,57.2165294667939,57.2165294667939,57.1193876510608,57.1193876510608,154.413420078676,0.0,1.0
2019-03-18,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-19,2930.0,2935.0,2930.0,2935.0,2,56.9251040195946,57.0222458353277,56.9251040195946,57.0222458353277,102.942280052451,0.0,1.0
2019-03-20,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-21,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-22,2945.0,2945.0,2945.0,2945.0,3,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,154.413420078676,0.0,1.0
2019-03-25,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-26,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-27,2920.0,2930.0,2920.0,2930.0,3,56.7308203881284,56.9251040195946,56.7308203881284,56.9251040195946,154.413420078676,0.0,1.0
2019-03-28,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-03-29,2945.0,2945.0,2945.0,2945.0,0,57.2165294667939,57.2165294667939,57.2165294667939,57.2165294667939,0,0.0,1.0
2019-04-01,2895.0,2925.0,2895.0,2900.0,20,56.2451113094629,56.8279622038615,56.2451113094629,56.342253125196,1029.42280052451,0.0,1.0
2019-04-02,2890.0,2900.0,2890.0,2900.0,11,56.1479694937298,56.342253125196,56.1479694937298,56.342253125196,566.18254028848,0.0,1.0
2019-04-03,2885.0,2885.0,2885.0,2885.0,4,56.0508276779967,56.0508276779967,56.0508276779967,56.0508276779967,205.884560104902,0.0,1.0
2019-04-04,2885.0,2885.0,2880.04,2880.04,7,56.0508276779967,56.0508276779967,55.9544629967895,55.9544629967895,360.297980183578,0.0,1.0
2019-04-05,2885.0,2885.0,2885.0,2885.0,2,56.0508276779967,56.0508276779967,56.0508276779967,56.0508276779967,102.942280052451,0.0,1.0
2019-04-08,2885.0,2900.0,2880.04,2900.0,11,56.0508276779967,56.342253125196,55.9544629967895,56.342253125196,566.18254028848,0.0,1.0
2019-04-09,2885.0,2885.0,2885.0,2885.0,1,56.0508276779967,56.0508276779967,56.0508276779967,56.0508276779967,51.4711400262254,0.0,1.0
2019-04-10,2850.01,2850.01,2850.01,2850.01,5,55.3710292514965,55.3710292514965,55.3710292514965,55.3710292514965,257.355700131127,0.0,1.0
2019-04-11,2850.01,2850.01,2850.01,2850.01,0,55.3710292514965,55.3710292514965,55.3710292514965,55.3710292514965,0,0.0,1.0
2019-04-12,2850.0,2850.0,2850.0,2850.0,7,55.3708349678651,55.3708349678651,55.3708349678651,55.3708349678651,360.297980183577,0.0,1.0
2019-04-15,2859.99,2859.99,2859.99,2859.99,10,55.5649243156998,55.5649243156998,55.5649243156998,55.5649243156998,514.711400262254,0.0,1.0
2019-04-16,2850.0,2850.0,2850.0,2850.0,30,55.3708349678651,55.3708349678651,55.3708349678651,55.3708349678651,1544.13420078676,0.0,1.0
2019-04-17,2775.01,2845.0,2775.01,2845.0,15,53.9139020155001,55.273693152132,53.9139020155001,55.273693152132,772.067100393381,0.0,1.0
2019-04-18,2775.01,2775.01,2775.01,2775.01,0,53.9139020155001,53.9139020155001,53.9139020155001,53.9139020155001,0,0.0,1.0
2019-04-22,2775.01,2775.01,2775.01,2775.01,0,53.9139020155001,53.9139020155001,53.9139020155001,53.9139020155001,0,0.0,1.0
2019-04-23,2850.0,2850.0,2815.0,2815.0,4,55.3708349678651,55.3708349678651,54.6908422577334,54.6908422577334,205.884560104901,0.0,1.0
2019-04-24,2802.0,2802.0,2802.0,2802.0,1,54.4382735368273,54.4382735368273,54.4382735368273,54.4382735368273,51.4711400262254,0.0,1.0
2019-04-25,2819.0,2819.0,2819.0,2819.0,15,54.7685557103199,54.7685557103199,54.7685557103199,54.7685557103199,772.06710039338,0.0,1.0
2019-04-29,2819.0,2819.0,2819.0,2819.0,0,54.7685557103199,54.7685557103199,54.7685557103199,54.7685557103199,0,0.0,1.0
2019-04-30,2819.0,2819.0,2819.0,2819.0,0,54.7685557103199,54.7685557103199,54.7685557103199,54.7685557103199,0,0.0,1.0
2019-05-01,2800.0,2800.0,2800.0,2800.0,1,54.3994168105341,54.3994168105341,54.3994168105341,54.3994168105341,51.4711400262254,0.0,1.0
2019-05-02,2800.0,2800.0,2798.0,2799.0,16,54.3994168105341,54.3994168105341,54.3605600842409,54.3799884473875,823.538240419606,0.0,1.0
2019-05-03,2800.0,2800.0,2800.0,2800.0,1,54.3994168105341,54.3994168105341,54.3994168105341,54.3994168105341,51.4711400262254,0.0,1.0
2019-05-06,2780.0,2791.05,2780.0,2791.05,3,54.0108495476017,54.2255329603719,54.0108495476017,54.2255329603719,154.413420078676,0.0,1.0
2019-05-07,2778.0,2778.0,2778.0,2778.0,2,53.9719928213085,53.9719928213085,53.9719928213085,53.9719928213085,102.942280052451,0.0,1.0
2019-05-08,2835.0,2835.0,2835.0,2835.0,34,55.0794095206658,55.0794095206658,55.0794095206658,55.0794095206658,1750.01876089166,0.0,1.0
2019-05-09,2778.0,2780.0,2778.0,2780.0,2,53.9719928213085,54.0108495476017,53.9719928213085,54.0108495476017,102.942280052451,0.0,1.0
2019-05-10,2835.0,2835.0,2835.0,2835.0,0,55.0794095206658,55.0794095206658,55.0794095206658,55.0794095206658,0,0.0,1.0
2019-05-13,2835.0,2835.0,2835.0,2835.0,0,55.0794095206658,55.0794095206658,55.0794095206658,55.0794095206658,0,0.0,1.0
2019-05-14,2777.0,2777.0,2777.0,2777.0,4,54.3411317210942,54.3411317210942,54.3411317210942,54.3411317210942,204.412378767005,20.0,1.0
2019-05-15,2725.0,2771.0,2718.0,2771.0,43,53.3235808210233,54.2237220018553,53.1866028152446,54.2237220018553,2197.4330717453,0.0,1.0
2019-05-16,2725.0,2725.0,2725.0,2725.0,0,53.3235808210233,53.3235808210233,53.3235808210233,53.3235808210233,0,0.0,1.0
2019-05-17,2712.0,2713.0,2712.0,2713.0,11,53.0691930960056,53.0887613825454,53.0691930960056,53.0887613825454,562.134041609263,0.0,1.0
2019-05-20,2720.0,2720.0,2712.0,2712.0,14,53.2257393883242,53.2257393883242,53.0691930960056,53.0691930960056,715.443325684516,0.0,1.0
2019-05-21,2720.0,2720.0,2720.0,2720.0,3,53.2257393883242,53.2257393883242,53.2257393883242,53.2257393883242,153.309284075253,0.0,1.0
2019-05-22,2695.0,2716.0,2682.0,2716.0,15,52.7365322248286,53.1474662421649,52.4821444998109,53.1474662421649,766.546420376267,0.0,1.0
2019-05-23,2660.0,2662.0,2660.0,2662.0,8,52.0516421959347,52.0907787690144,52.0516421959347,52.0907787690144,408.824757534009,0.0,1.0
2019-05-24,2660.0,2660.0,2660.0,2660.0,3,52.0516421959347,52.0516421959347,52.0516421959347,52.0516421959347,153.309284075253,0.0,1.0
2019-05-28,2660.0,2671.0,2650.0,2671.0,14,52.0516421959347,52.2668933478728,51.8559593305365,52.2668933478728,715.443325684516,0.0,1.0
2019-05-29,2665.0,2665.1,2665.0,2665.0,5,52.1494836286338,52.1514404572878,52.1494836286338,52.1494836286338,255.515473458756,0.0,1.0
2019-05-30,2670.0,2670.0,2670.0,2670.0,10,52.247325061333,52.247325061333,52.247325061333,52.247325061333,511.030946917511,0.0,1.0
2019-05-31,2699.0,2699.0,2670.0,2670.0,31,52.8148053709879,52.8148053709879,52.247325061333,52.247325061333,1584.19593544428,0.0,1.0
2019-06-03,2699.0,2699.0,2699.0,2699.0,0,52.8148053709879,52.8148053709879,52.8148053709879,52.8148053709879,0,0.0,1.0
2019-06-04,2675.0,2685.0,2675.0,2685.0,2,52.3451664940321,52.5408493594303,52.3451664940321,52.5408493594303,102.206189383502,0.0,1.0
2019-06-05,2675.0,2675.0,2675.0,2675.0,3,52.3451664940321,52.3451664940321,52.3451664940321,52.3451664940321,153.309284075253,0.0,1.0
2019-06-06,2650.0,2650.0,2650.0,2650.0,4,51.8559593305365,51.8559593305365,51.8559593305365,51.8559593305365,204.412378767004,0.0,1.0
2019-06-07,2660.0,2660.0,2660.0,2660.0,30,52.0516421959347,52.0516421959347,52.0516421959347,52.0516421959347,1533.09284075253,0.0,1.0
2019-06-10,2685.0,2685.0,2675.0,2675.0,106,52.5408493594303,52.5408493594303,52.3451664940321,52.3451664940321,5416.92803732562,0.0,1.0
2019-06-11,2685.0,2685.0,2685.0,2685.0,1,52.5408493594303,52.5408493594303,52.5408493594303,52.5408493594303,51.1030946917512,0.0,1.0
2019-06-12,2575.01,2685.0,2575.01,2660.0,153,50.388533522915,52.5408493594303,50.388533522915,52.0516421959347,7818.77348783792,0.0,1.0
2019-06-13,2575.01,2575.01,2575.01,2575.01,0,50.388533522915,50.388533522915,50.388533522915,50.388533522915,0,0.0,1.0
2019-06-14,2615.01,2615.01,2610.0,2610.0,11,51.171264984508,51.171264984508,51.0732278689434,51.0732278689434,562.134041609262,0.0,1.0
2019-06-17,2615.01,2615.01,2615.01,2615.01,1,51.171264984508,51.171264984508,51.171264984508,51.171264984508,51.1030946917511,0.0,1.0
2019-06-18,2636.01,2636.01,2625.01,2625.01,6,51.5821990018443,51.5821990018443,51.3669478499062,51.3669478499062,306.618568150507,0.0,1.0
2019-06-19,2650.0,2650.0,2650.0,2650.0,5,51.8559593305365,51.8559593305365,51.8559593305365,51.8559593305365,255.515473458755,0.0,1.0
2019-06-21,2650.0,2650.0,2650.0,2650.0,2,51.8559593305365,51.8559593305365,51.8559593305365,51.8559593305365,102.206189383502,0.0,1.0
2019-06-24,2660.0,2660.0,2658.0,2658.0,2,52.0516421959347,52.0516421959347,52.0125056228551,52.0125056228551,102.206189383502,0.0,1.0
2019-06-25,2675.0,2675.0,2660.0,2660.0,19,52.3451664940321,52.3451664940321,52.0516421959347,52.0516421959347,970.958799143271,0.0,1.0
2019-06-26,2665.0,2665.0,2625.0,2625.0,51,52.1494836286338,52.1494836286338,51.3667521670408,51.3667521670408,2606.25782927931,0.0,1.0
2019-06-27,2667.0,2667.0,2667.0,2667.0,11,52.1886202017135,52.1886202017135,52.1886202017135,52.1886202017135,562.134041609262,0.0,1.0
2019-06-28,2670.0,2670.0,2670.0,2670.0,6,52.247325061333,52.247325061333,52.247325061333,52.247325061333,306.618568150507,0.0,1.0
2019-07-01,2685.0,2685.0,2675.0,2675.0,6,52.5408493594303,52.5408493594303,52.3451664940321,52.3451664940321,306.618568150507,0.0,1.0
2019-07-02,2690.0,2690.0,2685.0,2685.0,12,52.6386907921295,52.6386907921295,52.5408493594303,52.5408493594303,613.237136301013,0.0,1.0
2019-07-03,2690.0,2690.0,2690.0,2690.0,43,52.6386907921295,52.6386907921295,52.6386907921295,52.6386907921295,2197.4330717453,0.0,1.0
2019-07-05,2690.0,2690.0,2690.0,2690.0,0,52.6386907921295,52.6386907921295,52.6386907921295,52.6386907921295,0,0.0,1.0
2019-07-08,2690.0,2690.0,2690.0,2690.0,0,52.6386907921295,52.6386907921295,52.6386907921295,52.6386907921295,0,0.0,1.0
2019-07-09,2495.0,2650.0,2405.0,2650.0,57,48.8228749168636,51.8559593305365,47.0617291282793,51.8559593305365,2912.87639742981,0.0,1.0
2019-07-10,2500.0,2560.98,2420.24,2560.98,27,48.9207163495627,50.1139904627612,47.3599498151462,50.1139904627612,1379.78355667728,0.0,1.0
2019-07-11,2500.0,2500.0,2500.0,2500.0,0,48.9207163495627,48.9207163495627,48.9207163495627,48.9207163495627,0,0.0,1.0
2019-07-12,2500.0,2500.0,2500.0,2500.0,14,48.9207163495627,48.9207163495627,48.9207163495627,48.9207163495627,715.443325684516,0.0,1.0
2019-07-15,2500.0,2500.0,2500.0,2500.0,0,48.9207163495627,48.9207163495627,48.9207163495627,48.9207163495627,0,0.0,1.0
2019-07-16,2525.0,2525.0,2525.0,2525.0,10,49.4099235130583,49.4099235130583,49.4099235130583,49.4099235130583,511.030946917511,0.0,1.0
2019-07-17,2500.0,2500.0,2500.0,2500.0,1,48.9207163495627,48.9207163495627,48.9207163495627,48.9207163495627,51.1030946917511,0.0,1.0
2019-07-18,2499.98,2499.99,2499.98,2499.99,7,48.9203249838319,48.9205206666973,48.9203249838319,48.9205206666973,357.721662842258,0.0,1.0
2019-07-19,2498.0,2498.0,2420.24,2425.0,6,48.881579776483,48.881579776483,47.3599498151462,47.4530948590758,306.618568150507,0.0,1.0
2019-07-22,2498.0,2498.0,2498.0,2498.0,0,48.881579776483,48.881579776483,48.881579776483,48.881579776483,0,0.0,1.0
2019-07-23,2498.0,2498.0,2498.0,2498.0,0,48.881579776483,48.881579776483,48.881579776483,48.881579776483,0,0.0,1.0
2019-07-24,2450.0,2493.99,2409.0,2409.0,13,47.9423020225714,48.8031109474583,47.1400022744386,47.1400022744386,664.340230992765,0.0,1.0
2019-07-25,2425.0,2449.99,2425.0,2449.99,33,47.4530948590758,47.942106339706,47.4530948590758,47.942106339706,1686.40212482779,0.0,1.0
2019-07-26,2438.99,2439.0,2406.0,2406.0,11,47.726855187768,47.7270508706334,47.0812974148191,47.0812974148191,562.134041609262,0.0,1.0
2019-07-29,2420.0,2438.89,2406.0,2416.0,21,47.3552534263767,47.724898359114,47.0812974148191,47.2769802802174,1073.16498852677,0.0,1.0
2019-07-30,2425.0,2438.9,2425.0,2425.0,36,47.4530948590758,47.7250940419794,47.4530948590758,47.4530948590758,1839.71140890304,0.0,1.0
2019-07-31,2415.0,2430.0,2406.0,2430.0,26,47.2574119936776,47.5509362917749,47.0812974148191,47.5509362917749,1328.68046198553,0.0,1.0
2019-08-01,2410.0,2410.0,2400.0,2405.0,56,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,2861.77330273807,0.0,1.0
2019-08-02,2410.0,2410.0,2400.0,2405.0,100,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,5110.30946917512,0.0,1.0
2019-08-05,2410.0,2410.0,2400.0,2405.0,100,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,5110.30946917512,0.0,1.0
2019-08-06,2410.0,2410.0,2400.0,2405.0,100,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,5110.30946917512,0.0,1.0
2019-08-07,2410.0,2410.0,2400.0,2405.0,100,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,5110.30946917512,0.0,1.0
2019-08-08,2410.0,2410.0,2410.0,2410.0,0,47.1595705609784,47.1595705609784,47.1595705609784,47.1595705609784,0,0.0,1.0
2019-08-09,2410.0,2410.0,2400.0,2405.0,100,47.1595705609784,47.1595705609784,46.9638876955802,47.0617291282793,5110.30946917512,0.0,1.0
2019-08-12,2404.0,2415.0,2404.0,2415.0,10,47.0421608417395,47.2574119936776,47.0421608417395,47.2574119936776,511.030946917511,0.0,1.0
2019-08-13,2404.0,2404.0,2404.0,2404.0,1,47.0421608417395,47.0421608417395,47.0421608417395,47.0421608417395,51.1030946917511,0.0,1.0
2019-08-14,2370.0,2390.0,2350.0,2390.0,6,46.7682048301819,47.1628732253733,46.3735364349905,47.1628732253733,304.052722391925,20.0,1.0
2019-08-15,2230.0,2325.0,2230.0,2325.0,129,44.0055260638421,45.8802009410013,44.0055260638421,45.8802009410013,6537.13353142639,0.0,1.0
2019-08-16,2200.0,2250.0,2200.0,2200.03,96,43.413523471055,44.4001944590335,43.413523471055,43.4141154736477,4864.8435582708,0.0,1.0
2019-08-19,2190.0,2211.0,2190.0,2211.0,15,43.2161892734592,43.6305910884102,43.2161892734592,43.6305910884102,760.131805979814,0.0,1.0
2019-08-20,2180.0,2180.0,2180.0,2180.0,27,43.0188550758635,43.0188550758635,43.0188550758635,43.0188550758635,1368.23725076366,0.0,1.0
2019-08-21,2150.0,2165.0,2150.0,2165.0,99,42.4268524830764,42.72285377947,42.4268524830764,42.72285377947,5016.86991946677,0.0,1.0
2019-08-22,2097.98,2122.0,2039.0,2122.0,185,41.4003199871836,41.8743167298085,40.2364428897641,41.8743167298085,9374.95894041769,0.0,1.0
2019-08-23,2070.0,2125.0,2070.0,2110.0,49,40.8481789023108,41.9335169890872,40.8481789023108,41.6375156926936,2483.09723286739,0.0,1.0
2019-08-26,2099.9,2099.9,2095.0,2095.0,2,41.438208153122,41.438208153122,41.3415143963001,41.3415143963001,101.350907463975,0.0,1.0
2019-08-27,2106.0,2106.0,2105.0,2105.0,4,41.5585820136553,41.5585820136553,41.5388485938958,41.5388485938958,202.70181492795,0.0,1.0
2019-08-28,2120.0,2120.0,2120.0,2120.0,1,41.8348498902893,41.8348498902893,41.8348498902893,41.8348498902893,50.6754537319876,0.0,1.0
2019-08-29,2300.0,2300.0,2149.0,2150.0,157,45.386865447012,45.386865447012,42.4071190633169,42.4268524830764,7956.04623592204,0.0,1.0
2019-08-30,2275.0,2275.0,2275.0,2275.0,7,44.8935299530227,44.8935299530227,44.8935299530227,44.8935299530227,354.728176123913,0.0,1.0
2019-09-03,2275.0,2275.0,2275.0,2275.0,0,44.8935299530227,44.8935299530227,44.8935299530227,44.8935299530227,0,0.0,1.0
2019-09-04,2275.0,2275.0,2275.0,2275.0,0,44.8935299530227,44.8935299530227,44.8935299530227,44.8935299530227,0,0.0,1.0
2019-09-05,2210.0,2245.25,2210.0,2245.0,155,43.6108576686507,44.3064607151755,43.6108576686507,44.3015273602356,7854.69532845806,0.0,1.0
2019-09-06,2210.0,2210.0,2210.0,2210.0,0,43.6108576686507,43.6108576686507,43.6108576686507,43.6108576686507,0,0.0,1.0
2019-09-09,2160.0,2205.0,2160.0,2205.0,29,42.6241866806721,43.5121905698528,42.6241866806721,43.5121905698528,1469.58815822764,0.0,1.0
2019-09-10,2125.0,2126.0,2050.0,2126.0,131,41.9335169890872,41.9532504088467,40.4535105071194,41.9532504088467,6638.48443889036,0.0,1.0
2019-09-11,2153.0,2153.0,2135.0,2135.0,5,42.4860527423551,42.4860527423551,42.1308511866829,42.1308511866829,253.377268659938,0.0,1.0
2019-09-12,2153.0,2153.0,2153.0,2153.0,0,42.4860527423551,42.4860527423551,42.4860527423551,42.4860527423551,0,0.0,1.0
2019-09-13,2153.0,2153.0,2153.0,2153.0,0,42.4860527423551,42.4860527423551,42.4860527423551,42.4860527423551,0,0.0,1.0
2019-09-16,2159.0,2159.0,2159.0,2159.0,1,42.6044532609126,42.6044532609126,42.6044532609126,42.6044532609126,50.6754537319875,0.0,1.0
2019-09-17,2153.0,2153.0,2153.0,2153.0,0,42.4860527423551,42.4860527423551,42.4860527423551,42.4860527423551,0,0.0,1.0
2019-09-18,2175.0,2175.0,2169.99,2169.99,7,42.9201879770657,42.9201879770657,42.8213235440702,42.8213235440702,354.728176123913,0.0,1.0
2019-09-19,2200.0,2200.0,2180.0,2180.0,6,43.413523471055,43.413523471055,43.0188550758635,43.0188550758635,304.052722391925,0.0,1.0
2019-09-20,2243.0,2243.0,2243.0,2243.0,12,44.2620605207165,44.2620605207165,44.2620605207165,44.2620605207165,608.10544478385,0.0,1.0
2019-09-23,2330.0,2330.0,2243.0,2243.0,130,45.9788680397991,45.9788680397991,44.2620605207165,44.2620605207165,6587.80898515838,0.0,1.0
2019-09-24,2310.0,2310.0,2255.0,2300.0,90,45.5841996446077,45.5841996446077,44.4988615578313,45.386865447012,4560.79083587888,0.0,1.0
2019-09-25,2300.0,2300.0,2300.0,2300.0,104,45.386865447012,45.386865447012,45.386865447012,45.386865447012,5270.2471881267,0.0,1.0
2019-09-26,2280.0,2295.0,2280.0,2295.0,102,44.9921970518206,45.2881983482141,44.9921970518206,45.2881983482141,5168.89628066273,0.0,1.0
2019-09-27,2280.0,2280.0,2280.0,2280.0,0,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,0,0.0,1.0
2019-09-30,2280.0,2280.0,2280.0,2280.0,28,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,1418.91270449565,0.0,1.0
2019-10-01,2280.0,2280.0,2280.0,2280.0,0,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,0,0.0,1.0
2019-10-02,2300.0,2300.0,2289.0,2289.0,47,45.386865447012,45.386865447012,45.1697978296567,45.1697978296567,2381.74632540341,0.0,1.0
2019-10-03,2250.0,2290.0,2250.0,2290.0,102,44.4001944590335,45.1895312494163,44.4001944590335,45.1895312494163,5168.89628066273,0.0,1.0
2019-10-04,2250.0,2250.0,2250.0,2250.0,0,44.4001944590335,44.4001944590335,44.4001944590335,44.4001944590335,0,0.0,1.0
2019-10-07,2250.0,2250.0,2250.0,2250.0,0,44.4001944590335,44.4001944590335,44.4001944590335,44.4001944590335,0,0.0,1.0
2019-10-08,2289.0,2289.0,2289.0,2289.0,1,45.1697978296567,45.1697978296567,45.1697978296567,45.1697978296567,50.6754537319876,0.0,1.0
2019-10-09,2289.0,2289.0,2289.0,2289.0,15,45.1697978296567,45.1697978296567,45.1697978296567,45.1697978296567,760.131805979813,0.0,1.0
2019-10-10,2289.0,2289.0,2289.0,2289.0,0,45.1697978296567,45.1697978296567,45.1697978296567,45.1697978296567,0,0.0,1.0
2019-10-11,2289.0,2289.0,2289.0,2289.0,0,45.1697978296567,45.1697978296567,45.1697978296567,45.1697978296567,0,0.0,1.0
2019-10-14,2290.0,2290.0,2260.0,2260.0,14,45.1895312494163,45.1895312494163,44.5975286566292,44.5975286566292,709.456352247825,0.0,1.0
2019-10-15,2290.0,2290.0,2290.0,2290.0,0,45.1895312494163,45.1895312494163,45.1895312494163,45.1895312494163,0,0.0,1.0
2019-10-16,2260.0,2260.0,2260.0,2260.0,11,44.5975286566292,44.5975286566292,44.5975286566292,44.5975286566292,557.429991051863,0.0,1.0
2019-10-17,2260.0,2260.0,2260.0,2260.0,0,44.5975286566292,44.5975286566292,44.5975286566292,44.5975286566292,0,0.0,1.0
2019-10-18,2260.0,2260.0,2260.0,2260.0,4,44.5975286566292,44.5975286566292,44.5975286566292,44.5975286566292,202.70181492795,0.0,1.0
2019-10-21,2260.0,2260.0,2260.0,2260.0,0,44.5975286566292,44.5975286566292,44.5975286566292,44.5975286566292,0,0.0,1.0
2019-10-22,2275.0,2275.0,2275.0,2275.0,2,44.8935299530227,44.8935299530227,44.8935299530227,44.8935299530227,101.350907463975,0.0,1.0
2019-10-23,2280.0,2280.0,2280.0,2280.0,1,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,50.6754537319875,0.0,1.0
2019-10-24,2284.0,2284.0,2284.0,2284.0,1,45.0711307308589,45.0711307308589,45.0711307308589,45.0711307308589,50.6754537319875,0.0,1.0
2019-10-25,2260.0,2260.0,2260.0,2260.0,0,44.5975286566292,44.5975286566292,44.5975286566292,44.5975286566292,0,0.0,1.0
2019-10-28,2285.0,2285.0,2284.0,2284.0,8,45.0908641506184,45.0908641506184,45.0711307308589,45.0711307308589,405.403629855901,0.0,1.0
2019-10-29,2285.0,2285.0,2285.0,2285.0,0,45.0908641506184,45.0908641506184,45.0908641506184,45.0908641506184,0,0.0,1.0
2019-10-30,2283.0,2283.0,2283.0,2283.0,3,45.0513973110993,45.0513973110993,45.0513973110993,45.0513973110993,152.026361195963,0.0,1.0
2019-10-31,2285.0,2285.0,2285.0,2285.0,1,45.0908641506184,45.0908641506184,45.0908641506184,45.0908641506184,50.6754537319876,0.0,1.0
2019-11-01,2291.0,2291.0,2289.0,2289.0,3,45.2092646691759,45.2092646691759,45.1697978296567,45.1697978296567,152.026361195962,0.0,1.0
2019-11-04,2280.0,2292.0,2280.0,2292.0,8,44.9921970518206,45.2289980889354,44.9921970518206,45.2289980889354,405.4036298559,0.0,1.0
2019-11-05,2280.0,2280.0,2280.0,2280.0,0,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,0,0.0,1.0
2019-11-06,2270.0,2276.0,2270.0,2276.0,6,44.7948628542249,44.9132633727823,44.7948628542249,44.9132633727823,304.052722391925,0.0,1.0
2019-11-07,2270.0,2270.0,2270.0,2270.0,0,44.7948628542249,44.7948628542249,44.7948628542249,44.7948628542249,0,0.0,1.0
2019-11-08,2250.0,2250.0,2250.0,2250.0,6,44.4001944590335,44.4001944590335,44.4001944590335,44.4001944590335,304.052722391925,0.0,1.0
2019-11-11,2250.0,2250.0,2250.0,2250.0,0,44.4001944590335,44.4001944590335,44.4001944590335,44.4001944590335,0,0.0,1.0
2019-11-12,2250.0,2250.0,2250.0,2250.0,0,44.4001944590335,44.4001944590335,44.4001944590335,44.4001944590335,0,0.0,1.0
2019-11-13,2280.0,2280.0,2280.0,2280.0,4,44.9921970518206,44.9921970518206,44.9921970518206,44.9921970518206,202.70181492795,0.0,1.0
2019-11-14,2226.0,2255.0,2226.0,2255.0,10,44.3212607799952,44.8986716347211,44.3212607799952,44.8986716347211,502.242030309013,20.0,1.0
2019-11-15,2208.0,2227.0,2208.0,2227.0,10,43.9628678356826,44.3411714991237,43.9628678356826,44.3411714991237,502.242030309012,0.0,1.0
2019-11-18,2208.0,2208.0,2208.0,2208.0,0,43.9628678356826,43.9628678356826,43.9628678356826,43.9628678356826,0,0.0,1.0
2019-11-19,2207.0,2215.0,2207.0,2215.0,13,43.9429571165541,44.1022428695819,43.9429571165541,44.1022428695819,652.914639401716,0.0,1.0
2019-11-20,2207.0,2207.0,2207.0,2207.0,3,43.9429571165541,43.9429571165541,43.9429571165541,43.9429571165541,150.672609092704,0.0,1.0
2019-11-21,2205.0,2205.0,2205.0,2205.0,5,43.9031356782971,43.9031356782971,43.9031356782971,43.9031356782971,251.121015154506,0.0,1.0
2019-11-22,2205.0,2206.0,2202.0,2202.0,22,43.9031356782971,43.9230463974256,43.8434035209117,43.8434035209117,1104.93246667983,0.0,1.0
2019-11-25,2204.99,2204.99,2204.99,2204.99,4,43.9029365711058,43.9029365711058,43.9029365711058,43.9029365711058,200.896812123605,0.0,1.0
2019-11-26,2199.5,2199.5,2199.5,2199.5,1,43.7936267230905,43.7936267230905,43.7936267230905,43.7936267230905,50.2242030309013,0.0,1.0
2019-11-27,2204.99,2204.99,2204.99,2204.99,0,43.9029365711058,43.9029365711058,43.9029365711058,43.9029365711058,0,0.0,1.0
2019-11-29,2200.0,2200.0,2200.0,2200.0,1,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,50.2242030309013,0.0,1.0
2019-12-02,2200.0,2200.0,2200.0,2200.0,5,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,251.121015154506,0.0,1.0
2019-12-03,2200.0,2200.0,2200.0,2200.0,1,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,50.2242030309013,0.0,1.0
2019-12-04,2200.0,2200.0,2200.0,2200.0,0,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,0,0.0,1.0
2019-12-05,2200.0,2205.0,2200.0,2205.0,4,43.8035820826547,43.9031356782971,43.8035820826547,43.9031356782971,200.896812123605,0.0,1.0
2019-12-06,2200.0,2200.0,2200.0,2200.0,1,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,50.2242030309013,0.0,1.0
2019-12-09,2230.0,2230.0,2230.0,2230.0,11,44.4009036565091,44.4009036565091,44.4009036565091,44.4009036565091,552.466233339914,0.0,1.0
2019-12-10,2200.0,2240.0,2200.0,2240.0,2,43.8035820826547,44.6000108477939,43.8035820826547,44.6000108477939,100.448406061803,0.0,1.0
2019-12-11,2200.0,2200.0,2200.0,2200.0,0,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,0,0.0,1.0
2019-12-12,2177.01,2215.0,2176.0,2215.0,41,43.345834649891,44.1022428695819,43.3257248235712,44.1022428695819,2059.19232426695,0.0,1.0
2019-12-13,2185.0,2225.0,2183.0,2185.0,23,43.5049212957275,44.3013500608667,43.4650998574706,43.5049212957275,1155.15666971073,0.0,1.0
2019-12-16,2230.0,2230.0,2180.0,2185.0,71,44.4009036565091,44.4009036565091,43.4053677000851,43.5049212957275,3565.91841519399,0.0,1.0
2019-12-17,2278.0,2278.0,2220.0,2220.0,12,45.3566181746761,45.3566181746761,44.2017964652243,44.2017964652243,602.690436370816,0.0,1.0
2019-12-18,2375.0,2400.0,2350.0,2350.0,125,47.2879579301386,47.7857259083506,46.7901899519266,46.7901899519266,6278.02537886266,0.0,1.0
2019-12-19,2375.0,2375.0,2375.0,2375.0,0,47.2879579301386,47.2879579301386,47.2879579301386,47.2879579301386,0,0.0,1.0
2019-12-20,2265.0,2300.0,2188.0,2300.0,83,45.0977788260059,45.7946539955027,43.564653453113,45.7946539955027,4168.6088515648,0.0,1.0
2019-12-23,2200.0,2251.0,2200.0,2251.0,20,43.8035820826547,44.8190287582072,43.8035820826547,44.8190287582072,1004.48406061803,0.0,1.0
2019-12-24,2200.0,2200.0,2200.0,2200.0,0,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,0,0.0,1.0
2019-12-26,2175.0,2200.0,2153.01,2200.0,32,43.3058141044427,43.8035820826547,42.8679773908075,43.8035820826547,1607.17449698884,0.0,1.0
2019-12-27,2175.0,2175.0,2175.0,2175.0,30,43.3058141044427,43.3058141044427,43.3058141044427,43.3058141044427,1506.72609092704,0.0,1.0
2019-12-30,2224.99,2224.99,2199.99,2199.99,24,44.3011509536754,44.3011509536754,43.8033829754634,43.8033829754634,1205.38087274163,0.0,1.0
2019-12-31,2236.35,2289.99,2225.0,2225.0,71,44.527336722975,45.5953476970266,44.3013500608667,44.3013500608667,3565.91841519399,0.0,1.0
2020-01-02,2235.0,2250.0,2235.0,2240.0,86,44.5004572521515,44.7991180390787,44.5004572521515,44.6000108477939,4319.28146065751,0.0,1.0
2020-01-03,2235.0,2235.0,2235.0,2235.0,0,44.5004572521515,44.5004572521515,44.5004572521515,44.5004572521515,0,0.0,1.0
2020-01-06,2345.0,2345.0,2235.0,2235.0,7,46.6906363562842,46.6906363562842,44.5004572521515,44.5004572521515,351.569421216309,0.0,1.0
2020-01-07,2345.0,2345.0,2345.0,2345.0,0,46.6906363562842,46.6906363562842,46.6906363562842,46.6906363562842,0,0.0,1.0
2020-01-08,2280.0,2300.0,2280.0,2300.0,100,45.3964396129331,45.7946539955027,45.3964396129331,45.7946539955027,5022.42030309012,0.0,1.0
2020-01-09,2325.0,2325.0,2275.0,2275.0,3,46.2924219737147,46.2924219737147,45.2968860172907,45.2968860172907,150.672609092704,0.0,1.0
2020-01-10,2275.0,2325.0,2275.0,2275.0,52,45.2968860172907,46.2924219737147,45.2968860172907,45.2968860172907,2611.65855760686,0.0,1.0
2020-01-13,2275.0,2275.0,2275.0,2275.0,0,45.2968860172907,45.2968860172907,45.2968860172907,45.2968860172907,0,0.0,1.0
2020-01-14,2250.0,2250.0,2250.0,2250.0,26,44.7991180390787,44.7991180390787,44.7991180390787,44.7991180390787,1305.82927880343,0.0,1.0
2020-01-15,2240.0,2250.0,2203.0,2250.0,69,44.6000108477939,44.7991180390787,43.8633142400402,44.7991180390787,3465.47000913219,0.0,1.0
2020-01-16,2250.0,2250.0,2250.0,2250.0,7,44.7991180390787,44.7991180390787,44.7991180390787,44.7991180390787,351.569421216309,0.0,1.0
2020-01-17,2299.0,2300.0,2260.0,2300.0,10,45.7747432763742,45.7946539955027,44.9982252303635,45.7946539955027,502.242030309013,0.0,1.0
2020-01-21,2250.0,2251.0,2250.0,2251.0,3,44.7991180390787,44.8190287582072,44.7991180390787,44.8190287582072,150.672609092704,0.0,1.0
2020-01-22,2250.0,2250.0,2250.0,2250.0,4,44.7991180390787,44.7991180390787,44.7991180390787,44.7991180390787,200.896812123605,0.0,1.0
2020-01-23,2247.0,2247.0,2247.0,2247.0,6,44.7393858816933,44.7393858816933,44.7393858816933,44.7393858816933,301.345218185407,0.0,1.0
2020-01-24,2247.0,2247.0,2247.0,2247.0,1,44.7393858816933,44.7393858816933,44.7393858816933,44.7393858816933,50.2242030309012,0.0,1.0
2020-01-27,2235.0,2245.8,2235.0,2245.8,3,44.5004572521515,44.7154930187391,44.5004572521515,44.7154930187391,150.672609092704,0.0,1.0
2020-01-28,2190.0,2200.0,2178.0,2200.0,7,43.6044748913699,43.8035820826547,43.3655462618282,43.8035820826547,351.569421216309,0.0,1.0
2020-01-29,2190.0,2190.0,2190.0,2190.0,0,43.6044748913699,43.6044748913699,43.6044748913699,43.6044748913699,0,0.0,1.0
2020-01-30,2202.0,2202.0,2200.0,2200.0,108,43.8434035209117,43.8434035209117,43.8035820826547,43.8035820826547,5424.21392733734,0.0,1.0
2020-01-31,2200.0,2202.0,2180.0,2202.0,17,43.8035820826547,43.8434035209117,43.4053677000851,43.8434035209117,853.811451525322,0.0,1.0
2020-02-03,2200.0,2200.0,2200.0,2200.0,0,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,0,0.0,1.0
2020-02-04,2200.0,2200.0,2200.0,2200.0,0,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,0,0.0,1.0
2020-02-05,2190.0,2230.0,2190.0,2222.0,25,43.6044748913699,44.4009036565091,43.6044748913699,44.2416179034813,1255.60507577253,0.0,1.0
2020-02-06,2195.0,2233.0,2195.0,2233.0,7,43.7040284870123,44.4606358138945,43.7040284870123,44.4606358138945,351.569421216309,0.0,1.0
2020-02-07,2200.0,2200.0,2200.0,2200.0,5,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,251.121015154506,0.0,1.0
2020-02-10,2190.0,2200.0,2190.0,2200.0,17,43.6044748913699,43.8035820826547,43.6044748913699,43.8035820826547,853.811451525322,0.0,1.0
2020-02-11,2199.99,2199.99,2178.0,2178.0,27,43.8033829754634,43.8033829754634,43.3655462618282,43.3655462618282,1356.05348183434,0.0,1.0
2020-02-12,2200.0,2200.0,2200.0,2200.0,363,43.8035820826547,43.8035820826547,43.8035820826547,43.8035820826547,18231.3857002172,0.0,1.0
2020-02-13,2200.0,2200.0,2200.0,2200.0,27,44.2017964652243,44.2017964652243,44.2017964652243,44.2017964652243,1343.83678379979,20.0,1.0
2020-02-14,2200.0,2200.0,2200.0,2200.0,35,44.2017964652243,44.2017964652243,44.2017964652243,44.2017964652243,1742.0106456664,0.0,1.0
2020-02-18,2180.0,2180.0,2180.0,2180.0,14,43.7999619519041,43.7999619519041,43.7999619519041,43.7999619519041,696.804258266558,0.0,1.0
2020-02-19,2180.0,2180.0,2180.0,2180.0,1,43.7999619519041,43.7999619519041,43.7999619519041,43.7999619519041,49.7717327333256,0.0,1.0
2020-02-20,2180.0,2180.0,2180.0,2180.0,0,43.7999619519041,43.7999619519041,43.7999619519041,43.7999619519041,0,0.0,1.0
2020-02-21,2174.0,2178.0,2174.0,2178.0,5,43.679411597908,43.7597785005721,43.679411597908,43.7597785005721,248.858663666628,0.0,1.0
2020-02-24,2160.0,2173.0,2154.0,2173.0,32,43.3981274385839,43.659319872242,43.2775770845878,43.659319872242,1592.69544746642,0.0,1.0
2020-02-25,2173.0,2173.0,2173.0,2173.0,1,43.659319872242,43.659319872242,43.659319872242,43.659319872242,49.7717327333256,0.0,1.0
2020-02-26,2165.0,2165.0,2165.0,2165.0,5,43.4985860669139,43.4985860669139,43.4985860669139,43.4985860669139,248.858663666628,0.0,1.0
2020-02-27,2161.0,2173.0,2161.0,2165.0,367,43.4182191642499,43.659319872242,43.4182191642499,43.4985860669139,18266.2259131305,0.0,1.0
2020-02-28,2140.0,2160.0,2101.0,2154.0,124,42.9962929252636,43.3981274385839,42.2127156242892,43.2775770845878,6171.69485893238,0.0,1.0
2020-03-02,2060.0,2140.0,2060.0,2060.0,20,41.3889548719828,42.9962929252636,41.3889548719828,41.3889548719828,995.434654666511,0.0,1.0
2020-03-03,2073.0,2073.0,2070.0,2071.0,21,41.6501473056409,41.6501473056409,41.5898721286429,41.6099638543089,1045.20638739984,0.0,1.0
2020-03-04,2073.0,2073.0,2073.0,2073.0,0,41.6501473056409,41.6501473056409,41.6501473056409,41.6501473056409,0,0.0,1.0
2020-03-05,2073.0,2073.0,2073.0,2073.0,0,41.6501473056409,41.6501473056409,41.6501473056409,41.6501473056409,0,0.0,1.0
2020-03-06,2070.0,2075.0,2070.0,2075.0,18,41.5898721286429,41.6903307569729,41.5898721286429,41.6903307569729,895.89118919986,0.0,1.0
2020-03-09,2140.0,2140.0,2070.0,2070.0,10,42.9962929252636,42.9962929252636,41.5898721286429,41.5898721286429,497.717327333256,0.0,1.0
2020-03-10,2070.0,2100.0,2070.0,2100.0,3,41.5898721286429,42.1926238986232,41.5898721286429,42.1926238986232,149.315198199977,0.0,1.0
2020-03-11,2075.0,2115.0,2075.0,2080.0,58,41.6903307569729,42.4939997836134,41.6903307569729,41.790789385303,2886.76049853289,0.0,1.0
2020-03-12,2240.0,2240.0,2030.0,2050.0,54,45.0054654918648,45.0054654918648,40.7862031020024,41.1880376153227,2687.67356759958,0.0,1.0
2020-03-13,2100.0,2240.0,2090.0,2240.0,4,42.1926238986232,45.0054654918648,41.9917066419631,45.0054654918648,199.086930933302,0.0,1.0
2020-03-16,2075.0,2150.0,2040.0,2150.0,22,41.6903307569729,43.1972101819238,40.9871203586625,43.1972101819238,1094.97812013316,0.0,1.0
2020-03-17,2075.0,2075.0,2075.0,2075.0,0,41.6903307569729,41.6903307569729,41.6903307569729,41.6903307569729,0,0.0,1.0
2020-03-18,1939.07,2000.0,1600.0,2000.0,9,38.959262487192,40.1834513320221,32.1467610656177,40.1834513320221,447.945594599931,0.0,1.0
2020-03-19,1939.0,1939.07,1939.0,1939.07,3,38.9578560663954,38.959262487192,38.9578560663954,38.959262487192,149.315198199977,0.0,1.0
2020-03-20,1914.0,1929.0,1914.0,1929.0,7,38.4555629247452,38.7569388097353,38.4555629247452,38.7569388097353,348.402129133279,0.0,1.0
2020-03-23,1650.01,1896.0,1650.01,1896.0,11,33.1515482661749,38.093911862757,33.1515482661749,38.093911862757,547.489060066581,0.0,1.0
2020-03-24,1700.0,1700.0,1700.0,1700.0,2,34.1559336322188,34.1559336322188,34.1559336322188,34.1559336322188,99.5434654666511,0.0,1.0
2020-03-25,1700.0,1700.0,1700.0,1700.0,0,34.1559336322188,34.1559336322188,34.1559336322188,34.1559336322188,0,0.0,1.0
2020-03-26,1850.0,1876.54,1850.0,1876.54,2,37.1696924821204,37.7029268812964,37.1696924821204,37.7029268812964,99.5434654666513,0.0,1.0
2020-03-27,1875.0,1878.0,1875.0,1875.0,203,37.6719856237707,37.7322608007688,37.6719856237707,37.6719856237707,10103.6617448651,0.0,1.0
2020-03-30,1867.0,1870.0,1865.0,1870.0,313,37.5112518184426,37.5715269954407,37.4710683671106,37.5715269954407,15578.5523455309,0.0,1.0
2020-03-31,1939.0,1939.0,1938.0,1938.0,4,38.9578560663954,38.9578560663954,38.9377643407294,38.9377643407294,199.086930933302,0.0,1.0
2020-04-01,1939.0,1939.0,1939.0,1939.0,3,38.9578560663954,38.9578560663954,38.9578560663954,38.9578560663954,149.315198199977,0.0,1.0
2020-04-02,1939.0,1939.0,1865.0,1872.0,7,38.9578560663954,38.9578560663954,37.4710683671106,37.6117104467727,348.402129133279,0.0,1.0
2020-04-03,1850.0,1920.0,1777.0,1920.0,48,37.1696924821204,38.5761132787412,35.7029965085016,38.5761132787412,2389.04317119963,0.0,1.0
2020-04-06,1850.0,1850.0,1850.0,1850.0,0,37.1696924821204,37.1696924821204,37.1696924821204,37.1696924821204,0,0.0,1.0
2020-04-07,1874.99,1874.99,1874.99,1874.99,1,37.6717847065141,37.6717847065141,37.6717847065141,37.6717847065141,49.7717327333255,0.0,1.0
2020-04-08,1874.99,1874.99,1874.99,1874.99,0,37.6717847065141,37.6717847065141,37.6717847065141,37.6717847065141,0,0.0,1.0
2020-04-09,1900.0,1900.0,1900.0,1900.0,1,38.174278765421,38.174278765421,38.174278765421,38.174278765421,49.7717327333256,0.0,1.0
2020-04-13,1900.0,1900.0,1900.0,1900.0,0,38.174278765421,38.174278765421,38.174278765421,38.174278765421,0,0.0,1.0
2020-04-14,1900.0,1910.0,1900.0,1910.0,13,38.174278765421,38.3751960220811,38.174278765421,38.3751960220811,647.032525533233,0.0,1.0
2020-04-15,1900.0,1904.0,1875.0,1904.0,18,38.174278765421,38.254645668085,37.6719856237707,38.254645668085,895.89118919986,0.0,1.0
2020-04-16,1900.0,1900.0,1900.0,1900.0,26,38.174278765421,38.174278765421,38.174278765421,38.174278765421,1294.06505106647,0.0,1.0
2020-04-17,1900.0,1900.0,1900.0,1900.0,0,38.174278765421,38.174278765421,38.174278765421,38.174278765421,0,0.0,1.0
2020-04-20,1900.0,1900.0,1900.0,1900.0,0,38.174278765421,38.174278765421,38.174278765421,38.174278765421,0,0.0,1.0
2020-04-21,1900.0,1900.0,1878.0,1889.0,5,38.174278765421,38.174278765421,37.7322608007688,37.9532697830949,248.858663666628,0.0,1.0
2020-04-22,1900.0,1900.0,1900.0,1900.0,57,38.174278765421,38.174278765421,38.174278765421,38.174278765421,2836.98876579956,0.0,1.0
2020-04-23,1900.0,1900.0,1900.0,1900.0,8,38.174278765421,38.174278765421,38.174278765421,38.174278765421,398.173861866605,0.0,1.0
2020-04-24,1900.0,1900.0,1900.0,1900.0,0,38.174278765421,38.174278765421,38.174278765421,38.174278765421,0,0.0,1.0
2020-04-27,1900.0,1900.0,1900.0,1900.0,0,38.174278765421,38.174278765421,38.174278765421,38.174278765421,0,0.0,1.0
2020-04-28,1900.0,1900.0,1900.0,1900.0,25,38.174278765421,38.174278765421,38.174278765421,38.174278765421,1244.29331833314,0.0,1.0
2020-04-29,1875.0,1900.0,1875.0,1880.0,64,37.6719856237707,38.174278765421,37.6719856237707,37.7724442521008,3185.39089493284,0.0,1.0
2020-04-30,1875.0,1875.0,1875.0,1875.0,0,37.6719856237707,37.6719856237707,37.6719856237707,37.6719856237707,0,0.0,1.0
2020-05-01,1850.0,1851.0,1826.0,1826.0,20,37.1696924821204,37.1897842077865,36.6874910661362,36.6874910661362,995.434654666513,0.0,1.0
2020-05-04,1880.0,1880.0,1880.0,1880.0,1,37.7724442521008,37.7724442521008,37.7724442521008,37.7724442521008,49.7717327333256,0.0,1.0
2020-05-05,1880.0,1880.0,1880.0,1880.0,0,37.7724442521008,37.7724442521008,37.7724442521008,37.7724442521008,0,0.0,1.0
2020-05-06,1880.0,1880.0,1880.0,1880.0,0,37.7724442521008,37.7724442521008,37.7724442521008,37.7724442521008,0,0.0,1.0
2020-05-07,1878.0,1878.0,1878.0,1878.0,8,37.7322608007688,37.7322608007688,37.7322608007688,37.7322608007688,398.173861866604,0.0,1.0
2020-05-08,1878.0,1878.0,1878.0,1878.0,0,37.7322608007688,37.7322608007688,37.7322608007688,37.7322608007688,0,0.0,1.0
2020-05-11,1860.0,1877.0,1860.0,1860.0,3,37.3706097387806,37.7121690751027,37.3706097387806,37.3706097387806,149.315198199977,0.0,1.0
2020-05-12,1864.0,1876.98,1850.0,1876.98,23,37.4509766414446,37.7117672405894,37.1696924821204,37.7117672405894,1144.74985286649,0.0,1.0
2020-05-13,1850.0,1875.0,1848.0,1875.0,100,37.1696924821204,37.6719856237707,37.1295090307884,37.6719856237707,4977.17327333257,0.0,1.0
2020-05-14,1861.0,1875.0,1850.0,1850.0,8,37.7925359777668,38.0768430727097,37.5691518317402,37.5691518317402,393.94022165537,20.0,1.0
2020-05-15,1850.0,1850.0,1840.0,1840.0,31,37.5691518317402,37.5691518317402,37.3660753353524,37.3660753353524,1526.51835891456,0.0,1.0
2020-05-18,1850.0,1850.0,1850.0,1850.0,97,37.5691518317402,37.5691518317402,37.5691518317402,37.5691518317402,4776.52518757137,0.0,1.0
2020-05-19,1850.0,1850.01,1850.0,1850.01,7,37.5691518317402,37.5693549082366,37.5691518317402,37.5693549082366,344.697693948449,0.0,1.0
2020-05-20,1819.0,1840.0,1819.0,1840.0,114,36.9396146929381,37.3660753353524,36.9396146929381,37.3660753353524,5613.64815858902,0.0,1.0
2020-05-21,1820.0,1820.0,1816.0,1819.5,24,36.9599223425769,36.9599223425769,36.8786917440218,36.9497685177575,1181.82066496611,0.0,1.0
2020-05-22,1810.0,1820.0,1809.99,1820.0,43,36.7568458461891,36.9599223425769,36.7566427696927,36.9599223425769,2117.42869139761,0.0,1.0
2020-05-26,1794.0,1810.0,1790.0,1810.0,46,36.4319234519686,36.7568458461891,36.3506928534135,36.7568458461891,2265.15627451838,0.0,1.0
2020-05-27,1800.0,1800.0,1790.0,1790.0,76,36.5537693498013,36.5537693498013,36.3506928534135,36.3506928534135,3742.43210572602,0.0,1.0
2020-05-28,1802.0,1820.0,1802.0,1820.0,5,36.5943846490789,36.9599223425769,36.5943846490789,36.9599223425769,246.212638534606,0.0,1.0
2020-05-29,1810.0,1810.0,1800.0,1800.0,6,36.7568458461891,36.7568458461891,36.5537693498013,36.5537693498013,295.455166241528,0.0,1.0
2020-06-01,1800.0,1800.0,1790.0,1798.0,5,36.5537693498013,36.5537693498013,36.3506928534135,36.5131540505237,246.212638534606,0.0,1.0
2020-06-02,1790.0,1800.0,1790.0,1800.0,53,36.3506928534135,36.5537693498013,36.3506928534135,36.5537693498013,2609.85396846683,0.0,1.0
2020-06-03,1797.0,1810.0,1797.0,1800.0,95,36.492846400885,36.7568458461891,36.492846400885,36.5537693498013,4678.04013215752,0.0,1.0
2020-06-04,1799.0,1800.0,1798.0,1800.0,99,36.5334617001625,36.5537693498013,36.5131540505237,36.5537693498013,4875.01024298521,0.0,1.0
2020-06-05,1799.99,1815.0,1790.0,1799.99,220,36.5535662733049,36.858384094383,36.3506928534135,36.5535662733049,10833.3560955227,0.0,1.0
2020-06-08,1799.99,1799.99,1797.5,1799.99,22,36.5535662733049,36.5535662733049,36.5030002257044,36.5535662733049,1083.33560955227,0.0,1.0
2020-06-09,1799.5,1799.99,1799.5,1799.99,29,36.5436155249819,36.5535662733049,36.5436155249819,36.5535662733049,1428.03330350072,0.0,1.0
2020-06-10,1790.0,1796.0,1790.0,1796.0,18,36.3506928534135,36.4725387512462,36.3506928534135,36.4725387512462,886.365498724583,0.0,1.0
2020-06-11,1780.0,1786.0,1763.0,1786.0,8,36.1476163570257,36.2694622548584,35.8023863131665,36.2694622548584,393.940221655371,0.0,1.0
2020-06-12,1779.99,1780.0,1779.0,1779.0,11,36.1474132805293,36.1476163570257,36.127308707387,36.127308707387,541.667804776135,0.0,1.0
2020-06-15,1780.0,1780.0,1777.71,1777.71,7,36.1476163570257,36.1476163570257,36.1011118393529,36.1011118393529,344.697693948449,0.0,1.0
2020-06-16,1775.0,1775.0,1768.5,1775.0,13,36.0460781088318,36.0460781088318,35.9140783861798,36.0460781088318,640.152860189977,0.0,1.0
2020-06-17,1775.0,1775.0,1775.0,1775.0,0,36.0460781088318,36.0460781088318,36.0460781088318,36.0460781088318,0,0.0,1.0
2020-06-18,1775.0,1775.0,1775.0,1775.0,89,36.0460781088318,36.0460781088318,36.0460781088318,36.0460781088318,4382.584965916,0.0,1.0
2020-06-19,1775.0,1775.0,1775.0,1775.0,11,36.0460781088318,36.0460781088318,36.0460781088318,36.0460781088318,541.667804776135,0.0,1.0
2020-06-22,1775.0,1775.0,1775.0,1775.0,4,36.0460781088318,36.0460781088318,36.0460781088318,36.0460781088318,196.970110827685,0.0,1.0
2020-06-23,1750.0,1775.0,1750.0,1775.0,25,35.5383868678624,36.0460781088318,35.5383868678624,36.0460781088318,1231.06319267303,0.0,1.0
2020-06-24,1750.0,1750.0,1750.0,1750.0,24,35.5383868678624,35.5383868678624,35.5383868678624,35.5383868678624,1181.82066496611,0.0,1.0
2020-06-25,1739.0,1748.0,1739.0,1748.0,21,35.3150027218358,35.4977715685848,35.3150027218358,35.4977715685848,1034.09308184535,0.0,1.0
2020-06-26,1731.0,1731.0,1730.0,1730.0,28,35.1525415247256,35.1525415247256,35.1322338750868,35.1322338750868,1378.79077579379,0.0,1.0
2020-06-29,1735.0,1735.0,1735.0,1735.0,10,35.2337721232807,35.2337721232807,35.2337721232807,35.2337721232807,492.425277069213,0.0,1.0
2020-06-30,1728.0,1728.0,1728.0,1728.0,1,35.0916185758092,35.0916185758092,35.0916185758092,35.0916185758092,49.2425277069213,0.0,1.0
2020-07-01,1730.0,1730.0,1725.0,1727.0,14,35.1322338750868,35.1322338750868,35.0306956268929,35.0713109261705,689.395387896898,0.0,1.0
2020-07-02,1730.0,1730.0,1730.0,1730.0,10,35.1322338750868,35.1322338750868,35.1322338750868,35.1322338750868,492.425277069213,0.0,1.0
2020-07-06,1730.0,1730.0,1730.0,1730.0,0,35.1322338750868,35.1322338750868,35.1322338750868,35.1322338750868,0,0.0,1.0
2020-07-07,1715.0,1728.0,1715.0,1728.0,6,34.8276191305051,35.0916185758092,34.8276191305051,35.0916185758092,295.455166241528,0.0,1.0
2020-07-08,1715.0,1715.0,1715.0,1715.0,0,34.8276191305051,34.8276191305051,34.8276191305051,34.8276191305051,0,0.0,1.0
2020-07-09,1711.0,1712.0,1711.0,1712.0,5,34.74638853195,34.7666961815888,34.74638853195,34.7666961815888,246.212638534606,0.0,1.0
2020-07-10,1711.0,1711.0,1711.0,1711.0,0,34.74638853195,34.74638853195,34.74638853195,34.74638853195,0,0.0,1.0
2020-07-13,1705.0,1715.0,1700.0,1715.0,28,34.6245426341173,34.8276191305051,34.5230043859234,34.8276191305051,1378.7907757938,0.0,1.0
2020-07-14,1690.0,1696.96,1690.0,1696.96,4,34.3199278895357,34.4612691310216,34.3199278895357,34.4612691310216,196.970110827685,0.0,1.0
2020-07-15,1730.0,1730.0,1700.0,1700.0,73,35.1322338750868,35.1322338750868,34.5230043859234,34.5230043859234,3594.70452260525,0.0,1.0
2020-07-16,1710.0,1710.0,1700.0,1700.0,49,34.7260808823112,34.7260808823112,34.5230043859234,34.5230043859234,2412.88385763914,0.0,1.0
2020-07-17,1720.0,1735.0,1700.0,1735.0,66,34.929157378699,35.2337721232807,34.5230043859234,35.2337721232807,3250.00682865681,0.0,1.0
2020-07-20,1700.0,1700.0,1697.0,1700.0,13,34.5230043859234,34.5230043859234,34.4620814370071,34.5230043859234,640.152860189977,0.0,1.0
2020-07-21,1675.0,1683.0,1667.0,1683.0,122,34.015313144954,34.1777743420642,33.8528519478438,34.1777743420642,6007.58838024439,0.0,1.0
2020-07-22,1675.0,1675.0,1675.0,1675.0,0,34.015313144954,34.015313144954,34.015313144954,34.015313144954,0,0.0,1.0
2020-07-23,1675.0,1675.0,1675.0,1675.0,122,34.015313144954,34.015313144954,34.015313144954,34.015313144954,6007.58838024439,0.0,1.0
2020-07-24,1670.0,1670.0,1670.0,1670.0,3,33.9137748967601,33.9137748967601,33.9137748967601,33.9137748967601,147.727583120764,0.0,1.0
2020-07-27,1670.0,1670.0,1670.0,1670.0,2,33.9137748967601,33.9137748967601,33.9137748967601,33.9137748967601,98.4850554138425,0.0,1.0
2020-07-28,1670.0,1670.0,1670.0,1670.0,10,33.9137748967601,33.9137748967601,33.9137748967601,33.9137748967601,492.425277069213,0.0,1.0
2020-07-29,1670.0,1670.0,1670.0,1670.0,10,33.9137748967601,33.9137748967601,33.9137748967601,33.9137748967601,492.425277069213,0.0,1.0
2020-07-30,1670.0,1670.0,1670.0,1670.0,67,33.9137748967601,33.9137748967601,33.9137748967601,33.9137748967601,3299.24935636372,0.0,1.0
2020-07-31,1655.61,1666.0,1655.61,1666.0,2,33.6215478184581,33.832544298205,33.6215478184581,33.832544298205,98.4850554138425,0.0,1.0
2020-08-03,1650.0,1655.61,1650.0,1655.61,26,33.5076219039845,33.6215478184581,33.5076219039845,33.6215478184581,1280.30572037995,0.0,1.0
2020-08-04,1660.0,1660.0,1648.0,1648.0,133,33.7106984003723,33.7106984003723,33.467006604707,33.467006604707,6549.25618502053,0.0,1.0
2020-08-05,1625.0,1651.0,1555.0,1651.0,114,32.9999306630151,33.5279295536233,31.5783951883006,33.5279295536233,5613.64815858902,0.0,1.0
2020-08-06,1620.0,1620.0,1620.0,1620.0,3,32.8983924148212,32.8983924148212,32.8983924148212,32.8983924148212,147.727583120764,0.0,1.0
2020-08-07,1650.0,1650.0,1620.0,1620.0,16,33.5076219039845,33.5076219039845,32.8983924148212,32.8983924148212,787.880443310741,0.0,1.0
2020-08-10,1570.81,1650.0,1570.81,1650.0,16,31.8994591290897,33.5076219039845,31.8994591290897,33.5076219039845,787.880443310739,0.0,1.0
2020-08-11,1590.0,1595.0,1585.0,1585.0,96,32.2891629256578,32.3907011738517,32.1876246774639,32.1876246774639,4727.28265986444,0.0,1.0
2020-08-12,1590.0,1590.0,1590.0,1590.0,212,32.2891629256578,32.2891629256578,32.2891629256578,32.2891629256578,10439.4158738673,0.0,1.0
2020-08-13,1585.0,1585.0,1585.0,1585.0,89,32.5937776702395,32.5937776702395,32.5937776702395,32.5937776702395,4327.97331525037,20.0,1.0
2020-08-14,1577.0,1585.0,1577.0,1585.0,111,32.4292664895695,32.5937776702395,32.4292664895695,32.5937776702395,5397.80941564934,0.0,1.0
2020-08-17,1576.01,1577.0,1575.0,1577.0,121,32.4089082309616,32.4292664895695,32.388138694402,32.4292664895695,5884.09855219433,0.0,1.0
2020-08-18,1575.0,1576.99,1535.0,1575.0,24,32.388138694402,32.4290608505937,31.5655827910521,32.388138694402,1167.09392770797,0.0,1.0
2020-08-19,1560.0,1560.0,1550.0,1550.0,130,32.0796802306458,32.0796802306458,31.8740412548083,31.8740412548083,6321.75877508482,0.0,1.0
2020-08-20,1560.0,1560.0,1550.0,1560.0,153,32.0796802306458,32.0796802306458,31.8740412548083,32.0796802306458,7440.22378913828,0.0,1.0
2020-08-21,1560.0,1560.0,1560.0,1560.0,35,32.0796802306458,32.0796802306458,32.0796802306458,32.0796802306458,1702.01197790745,0.0,1.0
2020-08-24,1560.0,1560.0,1560.0,1560.0,79,32.0796802306458,32.0796802306458,32.0796802306458,32.0796802306458,3841.68417870539,0.0,1.0
2020-08-25,1550.0,1560.0,1545.0,1545.0,131,31.8740412548083,32.0796802306458,31.7712217668896,31.7712217668896,6370.38768873932,0.0,1.0
2020-08-26,1572.0,1572.0,1550.0,1550.0,100,32.3264470016508,32.3264470016508,31.8740412548083,31.8740412548083,4862.89136544985,0.0,1.0
2020-08-27,1575.0,1585.0,1575.0,1575.0,163,32.388138694402,32.5937776702395,32.388138694402,32.388138694402,7926.51292568327,0.0,1.0
2020-08-28,1648.0,1648.0,1648.0,1648.0,1,33.8893032180156,33.8893032180156,33.8893032180156,33.8893032180156,48.6289136544985,0.0,1.0
2020-08-31,1577.0,1577.0,1577.0,1577.0,1,32.4292664895695,32.4292664895695,32.4292664895695,32.4292664895695,48.6289136544986,0.0,1.0
2020-09-01,1577.0,1581.0,1577.0,1581.0,11,32.4292664895695,32.5115220799045,32.4292664895695,32.5115220799045,534.918050199485,0.0,1.0
2020-09-02,1700.0,1700.0,1592.0,1592.0,42,34.9586258923704,34.9586258923704,32.7377249533257,32.7377249533257,2042.41437348894,0.0,1.0
2020-09-03,1700.0,1700.0,1700.0,1700.0,0,34.9586258923704,34.9586258923704,34.9586258923704,34.9586258923704,0,0.0,1.0
2020-09-04,1650.0,1650.0,1650.0,1650.0,10,33.9304310131831,33.9304310131831,33.9304310131831,33.9304310131831,486.289136544985,0.0,1.0
2020-09-08,1660.0,1660.0,1650.0,1650.0,20,34.1360699890205,34.1360699890205,33.9304310131831,33.9304310131831,972.578273089973,0.0,1.0
2020-09-09,1675.0,1700.0,1660.0,1660.0,33,34.4445284527767,34.9586258923704,34.1360699890205,34.1360699890205,1604.75415059846,0.0,1.0
2020-09-10,1675.0,1675.2,1675.0,1675.0,15,34.4445284527767,34.4486412322935,34.4445284527767,34.4445284527767,729.43370481748,0.0,1.0
2020-09-11,1680.01,1680.01,1680.01,1680.01,30,34.5475535796713,34.5475535796713,34.5475535796713,34.5475535796713,1458.86740963496,0.0,1.0
2020-09-14,1719.0,1719.0,1700.0,1700.0,423,35.3493399464616,35.3493399464616,34.9586258923704,34.9586258923704,20570.0304758529,0.0,1.0
2020-09-15,1780.0,1825.0,1780.0,1825.0,3,36.6037376990702,37.5291130903388,36.6037376990702,37.5291130903388,145.886740963496,0.0,1.0
2020-09-16,1730.0,1730.0,1730.0,1730.0,3,35.5755428198828,35.5755428198828,35.5755428198828,35.5755428198828,145.886740963496,0.0,1.0
2020-09-17,1730.0,1730.0,1730.0,1730.0,3,35.5755428198828,35.5755428198828,35.5755428198828,35.5755428198828,145.886740963496,0.0,1.0
2020-09-18,1770.0,1775.0,1735.0,1735.0,195,36.3980987232327,36.5009182111515,35.6783623078016,35.6783623078016,9482.63816262723,0.0,1.0
2020-09-21,1717.0,1740.0,1717.0,1740.0,6,35.3082121512941,35.7811817957203,35.3082121512941,35.7811817957203,291.773481926992,0.0,1.0
2020-09-22,1675.0,1675.0,1675.0,1675.0,80,34.4445284527767,34.4445284527767,34.4445284527767,34.4445284527767,3890.31309235989,0.0,1.0
2020-09-23,1725.0,1725.0,1680.0,1680.0,78,35.4727233319641,35.4727233319641,34.5473479406955,34.5473479406955,3793.05526505089,0.0,1.0
2020-09-24,1700.0,1725.0,1700.0,1725.0,2,34.9586258923704,35.4727233319641,34.9586258923704,35.4727233319641,97.2578273089972,0.0,1.0
2020-09-25,1700.0,1700.0,1700.0,1700.0,0,34.9586258923704,34.9586258923704,34.9586258923704,34.9586258923704,0,0.0,1.0
2020-09-28,1651.0,1677.01,1651.0,1677.01,6,33.9509949107668,34.4858618869201,33.9509949107668,34.4858618869201,291.773481926992,0.0,1.0
2020-09-29,1610.02,1625.0,1610.02,1625.0,47,33.1082863877848,33.4163335735894,33.1082863877848,33.4163335735894,2285.55894176144,0.0,1.0
2020-09-30,1610.02,1610.02,1610.02,1610.02,0,33.1082863877848,33.1082863877848,33.1082863877848,33.1082863877848,0,0.0,1.0
2020-10-01,1606.16,1620.0,1606.16,1620.0,10,33.0289097431116,33.3135140856706,33.0289097431116,33.3135140856706,486.289136544986,0.0,1.0
2020-10-02,1606.16,1606.16,1606.16,1606.16,0,33.0289097431116,33.0289097431116,33.0289097431116,33.0289097431116,0,0.0,1.0
2020-10-05,1606.21,1606.21,1606.21,1606.21,10,33.0299379379908,33.0299379379908,33.0299379379908,33.0299379379908,486.289136544985,0.0,1.0
2020-10-06,1645.0,1648.0,1606.21,1606.21,100,33.8276115252643,33.8893032180156,33.0299379379908,33.0299379379908,4862.89136544986,0.0,1.0
2020-10-07,1645.0,1645.0,1645.0,1645.0,0,33.8276115252643,33.8276115252643,33.8276115252643,33.8276115252643,0,0.0,1.0
2020-10-08,1608.21,1655.0,1608.21,1655.0,14,33.0710657331583,34.0332505011018,33.0710657331583,34.0332505011018,680.804791162979,0.0,1.0
2020-10-09,1658.99,1658.99,1658.99,1658.99,3,34.1153004524609,34.1153004524609,34.1153004524609,34.1153004524609,145.886740963496,0.0,1.0
2020-10-12,1725.0,1725.0,1674.0,1674.0,62,35.4727233319641,35.4727233319641,34.423964555193,34.423964555193,3014.99264657891,0.0,1.0
2020-10-13,1725.0,1725.0,1725.0,1725.0,0,35.4727233319641,35.4727233319641,35.4727233319641,35.4727233319641,0,0.0,1.0
2020-10-14,1725.0,1725.0,1725.0,1725.0,0,35.4727233319641,35.4727233319641,35.4727233319641,35.4727233319641,0,0.0,1.0
2020-10-15,1725.0,1725.0,1725.0,1725.0,0,35.4727233319641,35.4727233319641,35.4727233319641,35.4727233319641,0,0.0,1.0
2020-10-16,1700.0,1725.0,1700.0,1725.0,27,34.9586258923704,35.4727233319641,34.9586258923704,35.4727233319641,1312.98066867146,0.0,1.0
2020-10-19,1657.0,1660.0,1650.01,1655.0,43,34.0743782962693,34.1360699890205,33.9306366521589,34.0332505011018,2091.04328714344,0.0,1.0
2020-10-20,1660.0,1662.0,1660.0,1662.0,10,34.1360699890205,34.177197784188,34.1360699890205,34.177197784188,486.289136544986,0.0,1.0
2020-10-21,1660.0,1660.0,1660.0,1660.0,0,34.1360699890205,34.1360699890205,34.1360699890205,34.1360699890205,0,0.0,1.0
2020-10-22,1693.0,1693.0,1693.0,1693.0,5,34.8146786092842,34.8146786092842,34.8146786092842,34.8146786092842,243.144568272493,0.0,1.0
2020-10-23,1666.0,1666.0,1666.0,1666.0,1,34.259453374523,34.259453374523,34.259453374523,34.259453374523,48.6289136544986,0.0,1.0
2020-10-26,1670.0,1670.0,1670.0,1670.0,31,34.341708964858,34.341708964858,34.341708964858,34.341708964858,1507.49632328946,0.0,1.0
2020-10-27,1670.0,1670.0,1670.0,1670.0,0,34.341708964858,34.341708964858,34.341708964858,34.341708964858,0,0.0,1.0
2020-10-28,1670.0,1670.0,1670.0,1670.0,1,34.341708964858,34.341708964858,34.341708964858,34.341708964858,48.6289136544986,0.0,1.0
2020-10-29,1675.0,1675.0,1675.0,1675.0,8,34.4445284527767,34.4445284527767,34.4445284527767,34.4445284527767,389.031309235989,0.0,1.0
2020-10-30,1675.25,1676.25,1675.25,1676.25,5,34.4496694271727,34.4702333247564,34.4496694271727,34.4702333247564,243.144568272493,0.0,1.0
2020-11-02,1701.0,1701.0,1692.98,1692.98,54,34.9791897899542,34.9791897899542,34.8142673313325,34.8142673313325,2625.96133734292,0.0,1.0
2020-11-03,1701.0,1701.0,1701.0,1701.0,0,34.9791897899542,34.9791897899542,34.9791897899542,34.9791897899542,0,0.0,1.0
2020-11-04,1701.0,1701.0,1701.0,1701.0,0,34.9791897899542,34.9791897899542,34.9791897899542,34.9791897899542,0,0.0,1.0
2020-11-05,1700.0,1700.0,1700.0,1700.0,15,34.9586258923704,34.9586258923704,34.9586258923704,34.9586258923704,729.433704817479,0.0,1.0
2020-11-06,1700.0,1700.0,1700.0,1700.0,0,34.9586258923704,34.9586258923704,34.9586258923704,34.9586258923704,0,0.0,1.0
2020-11-09,1705.0,1705.0,1700.0,1700.0,4,35.0614453802892,35.0614453802892,34.9586258923704,34.9586258923704,194.515654617994,0.0,1.0
2020-11-10,1700.0,1722.0,1700.0,1700.0,32,34.9586258923704,35.4110316392129,34.9586258923704,34.9586258923704,1556.12523694396,0.0,1.0
2020-11-11,1700.0,1700.0,1700.0,1700.0,2,34.9586258923704,34.9586258923704,34.9586258923704,34.9586258923704,97.2578273089972,0.0,1.0
2020-11-12,1700.0,1700.0,1700.0,1700.0,0,35.3699038440454,35.3699038440454,35.3699038440454,35.3699038440454,0,20.0,1.0
2020-11-13,1676.0,1700.0,1676.0,1700.0,15,34.8705640250706,35.3699038440454,34.8705640250706,35.3699038440454,720.95191755216,0.0,1.0
2020-11-16,1700.0,1700.0,1690.0,1690.0,40,35.3699038440454,35.3699038440454,35.1618455861392,35.1618455861392,1922.53844680576,0.0,1.0
2020-11-17,1700.0,1700.0,1695.0,1700.0,61,35.3699038440454,35.3699038440454,35.2658747150923,35.3699038440454,2931.87113137878,0.0,1.0
2020-11-18,1690.0,1700.0,1690.0,1700.0,20,35.1618455861392,35.3699038440454,35.1618455861392,35.3699038440454,961.26922340288,0.0,1.0
2020-11-19,1680.0,1680.0,1680.0,1680.0,17,34.9537873282331,34.9537873282331,34.9537873282331,34.9537873282331,817.078839892447,0.0,1.0
2020-11-20,1695.0,1695.0,1680.0,1680.0,25,35.2658747150923,35.2658747150923,34.9537873282331,34.9537873282331,1201.5865292536,0.0,1.0
2020-11-23,1695.0,1695.0,1695.0,1695.0,13,35.2658747150923,35.2658747150923,35.2658747150923,35.2658747150923,624.824995211871,0.0,1.0
2020-11-24,1700.0,1700.0,1694.0,1695.0,23,35.3699038440454,35.3699038440454,35.2450688893017,35.2658747150923,1105.45960691331,0.0,1.0
2020-11-25,1707.0,1707.0,1700.0,1700.0,80,35.5155446245797,35.5155446245797,35.3699038440454,35.3699038440454,3845.07689361151,0.0,1.0
2020-11-27,1706.0,1717.0,1706.0,1717.0,11,35.4947387987891,35.7236028824858,35.4947387987891,35.7236028824858,528.698072871583,0.0,1.0
2020-11-30,1706.0,1706.0,1706.0,1706.0,0,35.4947387987891,35.4947387987891,35.4947387987891,35.4947387987891,0,0.0,1.0
2020-12-01,1706.0,1711.0,1695.0,1695.0,11,35.4947387987891,35.5987679277421,35.2658747150923,35.2658747150923,528.698072871583,0.0,1.0
2020-12-02,1717.0,1717.0,1717.0,1717.0,1,35.7236028824858,35.7236028824858,35.7236028824858,35.7236028824858,48.063461170144,0.0,1.0
2020-12-03,1715.0,1715.0,1710.0,1710.0,87,35.6819912309046,35.6819912309046,35.5779621019515,35.5779621019515,4181.52112180252,0.0,1.0
2020-12-04,1715.0,1715.0,1710.0,1715.0,13,35.6819912309046,35.6819912309046,35.5779621019515,35.6819912309046,624.824995211871,0.0,1.0
2020-12-07,1715.0,1715.0,1715.0,1715.0,0,35.6819912309046,35.6819912309046,35.6819912309046,35.6819912309046,0,0.0,1.0
2020-12-08,1717.0,1717.0,1715.0,1715.0,13,35.7236028824858,35.7236028824858,35.6819912309046,35.6819912309046,624.824995211872,0.0,1.0
2020-12-09,1700.0,1717.0,1700.0,1712.0,570,35.3699038440454,35.7236028824858,35.3699038440454,35.6195737535327,27396.172866982,0.0,1.0
2020-12-10,1710.0,1710.0,1695.0,1701.0,14,35.5779621019515,35.5779621019515,35.2658747150923,35.390709669836,672.888456382016,0.0,1.0
2020-12-11,1717.0,1717.0,1717.0,1717.0,10,35.7236028824858,35.7236028824858,35.7236028824858,35.7236028824858,480.63461170144,0.0,1.0
2020-12-14,1715.0,1720.0,1690.0,1715.25,47,35.6819912309046,35.7860203598577,35.1618455861392,35.6871926873523,2258.98267499677,0.0,1.0
2020-12-15,1715.0,1715.0,1715.0,1715.0,0,35.6819912309046,35.6819912309046,35.6819912309046,35.6819912309046,0,0.0,1.0
2020-12-16,1715.0,1715.0,1715.0,1715.0,0,35.6819912309046,35.6819912309046,35.6819912309046,35.6819912309046,0,0.0,1.0
2020-12-17,1710.0,1713.0,1710.0,1713.0,32,35.5779621019515,35.6403795793234,35.5779621019515,35.6403795793234,1538.03075744461,0.0,1.0
2020-12-18,1712.0,1712.0,1710.0,1710.0,22,35.6195737535327,35.6195737535327,35.5779621019515,35.5779621019515,1057.39614574317,0.0,1.0
2020-12-21,1712.0,1712.0,1712.0,1712.0,20,35.6195737535327,35.6195737535327,35.6195737535327,35.6195737535327,961.26922340288,0.0,1.0
2020-12-22,1725.0,1725.0,1700.0,1715.0,22,35.8900494888107,35.8900494888107,35.3699038440454,35.6819912309046,1057.39614574317,0.0,1.0
2020-12-23,1725.0,1725.0,1718.0,1725.0,28,35.8900494888107,35.8900494888107,35.7444087082764,35.8900494888107,1345.77691276403,0.0,1.0
2020-12-24,1725.0,1725.0,1725.0,1725.0,0,35.8900494888107,35.8900494888107,35.8900494888107,35.8900494888107,0,0.0,1.0
2020-12-28,1725.0,1752.5,1715.0,1752.5,28,35.8900494888107,36.4622096980527,35.6819912309046,36.4622096980527,1345.77691276403,0.0,1.0
2020-12-29,1725.0,1730.0,1725.0,1725.01,10,35.8900494888107,35.9940786177638,35.8900494888107,35.8902575470687,480.63461170144,0.0,1.0
2020-12-30,1725.0,1730.0,1724.93,1724.93,46,35.8900494888107,35.9940786177638,35.8885930810054,35.8885930810054,2210.91921382662,0.0,1.0
2020-12-31,1707.0,1725.0,1704.0,1725.0,16,35.5155446245797,35.8900494888107,35.4531271472078,35.8900494888107,769.015378722303,0.0,1.0
2021-01-04,1707.0,1707.0,1707.0,1707.0,0,35.5155446245797,35.5155446245797,35.5155446245797,35.5155446245797,0,0.0,1.0
2021-01-05,1715.0,1715.0,1715.0,1715.0,10,35.6819912309046,35.6819912309046,35.6819912309046,35.6819912309046,480.634611701439,0.0,1.0
2021-01-06,1726.0,1730.0,1710.01,1710.01,26,35.9108553146014,35.9940786177638,35.5781701602094,35.5781701602094,1249.64999042374,0.0,1.0
2021-01-07,1744.0,1744.0,1735.0,1735.0,34,36.2853601788324,36.2853601788324,36.0981077467169,36.0981077467169,1634.1576797849,0.0,1.0
2021-01-08,1744.0,1744.0,1744.0,1744.0,0,36.2853601788324,36.2853601788324,36.2853601788324,36.2853601788324,0,0.0,1.0
2021-01-11,1750.0,1750.0,1730.01,1730.01,51,36.4101951335761,36.4101951335761,35.9942866760217,35.9942866760217,2451.23651967734,0.0,1.0
2021-01-12,1785.0,1785.0,1750.0,1757.0,27,37.1383990362476,37.1383990362476,36.4101951335761,36.5558359141104,1297.71345159389,0.0,1.0
2021-01-13,1785.0,1785.0,1785.0,1785.0,2,37.1383990362476,37.1383990362476,37.1383990362476,37.1383990362476,96.126922340288,0.0,1.0
2021-01-14,1795.0,1795.0,1795.0,1795.0,1,37.3464572941538,37.3464572941538,37.3464572941538,37.3464572941538,48.0634611701439,0.0,1.0
2021-01-15,1795.0,1795.0,1795.0,1795.0,1,37.3464572941538,37.3464572941538,37.3464572941538,37.3464572941538,48.0634611701439,0.0,1.0
2021-01-19,1765.0,1794.0,1765.0,1794.0,13,36.7222825204353,37.3256514683632,36.7222825204353,37.3256514683632,624.824995211872,0.0,1.0
2021-01-20,1775.0,1790.0,1770.0,1770.0,96,36.9303407783415,37.2424281652007,36.8263116493884,36.8263116493884,4614.09227233382,0.0,1.0
2021-01-21,1775.0,1780.0,1775.0,1780.0,3,36.9303407783415,37.0343699072946,36.9303407783415,37.0343699072946,144.190383510432,0.0,1.0
2021-01-22,1775.0,1799.95,1775.0,1799.95,34,36.9303407783415,37.4494461318173,36.9303407783415,37.4494461318173,1634.15767978489,0.0,1.0
2021-01-25,1775.0,1775.0,1775.0,1775.0,0,36.9303407783415,36.9303407783415,36.9303407783415,36.9303407783415,0,0.0,1.0
2021-01-26,1820.0,1820.0,1780.0,1780.0,116,37.8666029389192,37.8666029389192,37.0343699072946,37.0343699072946,5575.36149573669,0.0,1.0
2021-01-27,1785.0,1810.0,1785.0,1810.0,187,37.1383990362476,37.658544681013,37.1383990362476,37.658544681013,8987.86723881693,0.0,1.0
2021-01-28,1795.0,1795.0,1785.0,1785.0,48,37.3464572941538,37.3464572941538,37.1383990362476,37.1383990362476,2307.04613616691,0.0,1.0
2021-01-29,1795.0,1795.0,1780.0,1780.0,120,37.3464572941538,37.3464572941538,37.0343699072946,37.0343699072946,5767.61534041727,0.0,1.0
2021-02-01,1785.0,1800.0,1785.0,1800.0,115,37.1383990362476,37.4504864231069,37.1383990362476,37.4504864231069,5527.29803456656,0.0,1.0
2021-02-02,1785.0,1785.0,1785.0,1785.0,0,37.1383990362476,37.1383990362476,37.1383990362476,37.1383990362476,0,0.0,1.0
2021-02-03,1800.0,1800.0,1777.01,1785.01,1568,37.4504864231069,37.4504864231069,36.9721604881806,37.1386070945055,75363.5071147856,0.0,1.0
2021-02-04,1804.0,1804.0,1800.0,1800.0,157,37.5337097262693,37.5337097262693,37.4504864231069,37.4504864231069,7545.96340371261,0.0,1.0
2021-02-05,1815.0,1820.0,1805.0,1808.0,128,37.7625738099661,37.8666029389192,37.5545155520599,37.6169330294318,6152.12302977842,0.0,1.0
2021-02-08,1810.0,1815.0,1807.5,1815.0,11,37.658544681013,37.7625738099661,37.6065301165365,37.7625738099661,528.698072871584,0.0,1.0
2021-02-09,1814.8,1815.0,1814.8,1815.0,17,37.758412644808,37.7625738099661,37.758412644808,37.7625738099661,817.078839892446,0.0,1.0
2021-02-10,1814.8,1814.8,1814.8,1814.8,17,37.758412644808,37.758412644808,37.758412644808,37.758412644808,817.078839892446,0.0,1.0
2021-02-11,1820.0,1820.0,1805.0,1815.0,11,37.8666029389192,37.8666029389192,37.5545155520599,37.7625738099661,528.698072871583,0.0,1.0
2021-02-12,1820.0,1820.0,1820.0,1820.0,375,38.2827194547315,38.2827194547315,38.2827194547315,38.2827194547315,17827.887091643,20.0,1.0
2021-02-16,1800.0,1800.0,1795.0,1800.0,36,37.8620302299542,37.8620302299542,37.7568579237599,37.8620302299542,1711.47716079773,0.0,1.0
2021-02-17,1805.0,1805.0,1800.0,1804.0,52,37.9672025361485,37.9672025361485,37.8620302299542,37.9461680749096,2472.13367670784,0.0,1.0
2021-02-18,1805.0,1810.0,1805.0,1805.0,52,37.9672025361485,38.0723748423428,37.9672025361485,37.9672025361485,2472.13367670784,0.0,1.0
2021-02-19,1816.0,1816.0,1809.75,1809.75,92,38.198581609776,38.198581609776,38.0671162270331,38.0671162270331,4373.7749664831,0.0,1.0
2021-02-22,1815.0,1815.0,1815.0,1815.0,24,38.1775471485371,38.1775471485371,38.1775471485371,38.1775471485371,1140.98477386516,0.0,1.0
2021-02-23,1825.0,1825.0,1815.0,1815.0,49,38.3878917609258,38.3878917609258,38.1775471485371,38.1775471485371,2329.51057997469,0.0,1.0
2021-02-24,1830.0,1830.0,1825.0,1825.0,51,38.4930640671201,38.4930640671201,38.3878917609258,38.3878917609258,2424.59264446346,0.0,1.0
2021-02-25,1900.0,3325.0,1900.0,3325.0,228,39.9654763538405,69.9395836192209,39.9654763538405,69.9395836192209,10839.355351719,0.0,1.0
2021-02-26,1900.0,2000.0,1826.0,2000.0,228,39.9654763538405,42.0689224777269,38.4089262221646,42.0689224777269,10839.355351719,0.0,1.0
2021-03-01,1900.0,1900.0,1830.0,1830.0,78,39.9654763538405,39.9654763538405,38.4930640671201,38.4930640671201,3708.20051506176,0.0,1.0
2021-03-02,1850.0,1850.0,1850.0,1850.0,2,38.9137532918974,38.9137532918974,38.9137532918974,38.9137532918974,95.082064488763,0.0,1.0
2021-03-03,1900.0,1900.0,1850.0,1850.0,16,39.9654763538405,39.9654763538405,38.9137532918974,38.9137532918974,760.656515910105,0.0,1.0
2021-03-04,1900.0,1900.0,1850.0,1875.0,20,39.9654763538405,39.9654763538405,38.9137532918974,39.4396148228689,950.820644887631,0.0,1.0
2021-03-05,1900.0,1900.0,1850.0,1850.0,91,39.9654763538405,39.9654763538405,38.9137532918974,38.9137532918974,4326.23393423872,0.0,1.0
2021-03-08,1900.0,1900.0,1900.0,1900.0,18,39.9654763538405,39.9654763538405,39.9654763538405,39.9654763538405,855.738580398868,0.0,1.0
2021-03-09,1925.0,1925.0,1900.0,1925.0,31,40.4913378848121,40.4913378848121,39.9654763538405,40.4913378848121,1473.77199957583,0.0,1.0
2021-03-10,1900.0,1905.0,1875.0,1905.0,19,39.9654763538405,40.0706486600348,39.4396148228689,40.0706486600348,903.27961264325,0.0,1.0
2021-03-11,1900.0,1900.0,1900.0,1900.0,2,39.9654763538405,39.9654763538405,39.9654763538405,39.9654763538405,95.0820644887631,0.0,1.0
2021-03-12,1900.0,1945.0,1900.0,1945.0,12,39.9654763538405,40.9120271095894,39.9654763538405,40.9120271095894,570.492386932579,0.0,1.0
2021-03-15,1900.0,1900.0,1900.0,1900.0,0,39.9654763538405,39.9654763538405,39.9654763538405,39.9654763538405,0,0.0,1.0
2021-03-16,1900.0,1900.0,1900.0,1900.0,13,39.9654763538405,39.9654763538405,39.9654763538405,39.9654763538405,618.03341917696,0.0,1.0
2021-03-17,1900.0,1900.0,1900.0,1900.0,0,39.9654763538405,39.9654763538405,39.9654763538405,39.9654763538405,0,0.0,1.0
2021-03-18,1900.01,1924.95,1900.01,1924.95,6,39.9656866984529,40.4902861617502,39.9656866984529,40.4902861617502,285.246193466289,0.0,1.0
2021-03-19,1950.0,1950.0,1925.0,1925.0,112,41.0171994157837,41.0171994157837,40.4913378848121,40.4913378848121,5324.59561137073,0.0,1.0
2021-03-22,1950.0,1950.0,1950.0,1950.0,0,41.0171994157837,41.0171994157837,41.0171994157837,41.0171994157837,0,0.0,1.0
2021-03-23,1950.0,1950.0,1950.0,1950.0,0,41.0171994157837,41.0171994157837,41.0171994157837,41.0171994157837,0,0.0,1.0
2021-03-24,1925.0,1925.0,1925.0,1925.0,2,40.4913378848121,40.4913378848121,40.4913378848121,40.4913378848121,95.0820644887631,0.0,1.0
2021-03-25,1925.0,1925.0,1925.0,1925.0,0,40.4913378848121,40.4913378848121,40.4913378848121,40.4913378848121,0,0.0,1.0
2021-03-26,1925.0,1925.0,1920.0,1920.0,6,40.4913378848121,40.4913378848121,40.3861655786178,40.3861655786178,285.246193466289,0.0,1.0
2021-03-29,1950.0,1950.0,1925.0,1925.0,56,41.0171994157837,41.0171994157837,40.4913378848121,40.4913378848121,2662.29780568537,0.0,1.0
2021-03-30,1975.0,1975.0,1975.0,1975.0,1,41.5430609467553,41.5430609467553,41.5430609467553,41.5430609467553,47.5410322443815,0.0,1.0
2021-03-31,1950.0,1975.0,1950.0,1975.0,61,41.0171994157837,41.5430609467553,41.0171994157837,41.5430609467553,2900.00296690727,0.0,1.0
2021-04-01,1950.0,1950.0,1950.0,1950.0,46,41.0171994157837,41.0171994157837,41.0171994157837,41.0171994157837,2186.88748324155,0.0,1.0
2021-04-05,1925.05,1975.0,1925.05,1950.0,10,40.4923896078741,41.5430609467553,40.4923896078741,41.0171994157837,475.410322443815,0.0,1.0
2021-04-06,1950.0,1975.0,1950.0,1950.0,101,41.0171994157837,41.5430609467553,41.0171994157837,41.0171994157837,4801.64425668253,0.0,1.0
2021-04-07,1950.0,1950.0,1940.0,1950.0,129,41.0171994157837,41.0171994157837,40.8068548033951,41.0171994157837,6132.79315952522,0.0,1.0
2021-04-08,1975.0,1975.0,1940.0,1950.0,32,41.5430609467553,41.5430609467553,40.8068548033951,41.0171994157837,1521.31303182021,0.0,1.0
2021-04-09,1950.0,1960.0,1950.0,1960.0,11,41.0171994157837,41.2275440281723,41.0171994157837,41.2275440281723,522.951354688197,0.0,1.0
2021-04-12,1975.0,1975.0,1960.0,1960.0,28,41.5430609467553,41.5430609467553,41.2275440281723,41.2275440281723,1331.14890284268,0.0,1.0
2021-04-13,1975.0,1975.0,1955.0,1955.0,136,41.5430609467553,41.5430609467553,41.122371721978,41.122371721978,6465.58038523589,0.0,1.0
2021-04-14,1975.0,1975.0,1975.0,1975.0,8,41.5430609467553,41.5430609467553,41.5430609467553,41.5430609467553,380.328257955052,0.0,1.0
2021-04-15,1975.0,1975.0,1975.0,1975.0,0,41.5430609467553,41.5430609467553,41.5430609467553,41.5430609467553,0,0.0,1.0
2021-04-16,1975.0,1975.0,1975.0,1975.0,0,41.5430609467553,41.5430609467553,41.5430609467553,41.5430609467553,0,0.0,1.0
2021-04-19,1980.0,1980.0,1965.0,1975.0,65,41.6482332529496,41.6482332529496,41.3327163343667,41.5430609467553,3090.1670958848,0.0,1.0
2021-04-20,1965.0,1965.0,1965.0,1965.0,20,41.3327163343667,41.3327163343667,41.3327163343667,41.3327163343667,950.820644887629,0.0,1.0
2021-04-21,1965.0,1975.0,1965.0,1975.0,94,41.3327163343667,41.5430609467553,41.3327163343667,41.5430609467553,4468.85703097186,0.0,1.0
2021-04-22,1965.0,1965.0,1965.0,1965.0,10,41.3327163343667,41.3327163343667,41.3327163343667,41.3327163343667,475.410322443815,0.0,1.0
2021-04-23,1970.0,1975.0,1970.0,1975.0,101,41.437888640561,41.5430609467553,41.437888640561,41.5430609467553,4801.64425668253,0.0,1.0
2021-04-26,1990.0,2000.0,1975.0,1975.0,64,41.8585778653382,42.0689224777269,41.5430609467553,41.5430609467553,3042.62606364042,0.0,1.0
2021-04-27,2000.0,2000.0,2000.0,2000.0,23,42.0689224777269,42.0689224777269,42.0689224777269,42.0689224777269,1093.44374162077,0.0,1.0
2021-04-28,2000.0,2000.0,1995.0,1995.0,83,42.0689224777269,42.0689224777269,41.9637501715326,41.9637501715326,3945.90567628366,0.0,1.0
2021-04-29,2005.5,2005.5,2000.0,2000.0,51,42.1846120145406,42.1846120145406,42.0689224777269,42.0689224777269,2424.59264446346,0.0,1.0
2021-04-30,2050.0,2050.0,2050.0,2050.0,11,43.1206455396701,43.1206455396701,43.1206455396701,43.1206455396701,522.951354688196,0.0,1.0
2021-05-03,2000.0,2065.0,2000.0,2050.0,20,42.0689224777269,43.436162458253,42.0689224777269,43.1206455396701,950.82064488763,0.0,1.0
2021-05-04,2098.0,2098.0,2000.05,2001.0,18,44.1302996791355,44.1302996791355,42.0699742007888,42.0899569389657,855.738580398867,0.0,1.0
2021-05-05,2098.98,2098.98,2098.98,2098.98,5,44.1509134511496,44.1509134511496,44.1509134511496,44.1509134511496,237.705161221908,0.0,1.0
2021-05-06,2055.0,2098.0,2055.0,2098.0,9,43.2258178458644,44.1302996791355,43.2258178458644,44.1302996791355,427.869290199433,0.0,1.0
2021-05-07,2080.0,2080.0,2080.0,2080.0,4,43.751679376836,43.751679376836,43.751679376836,43.751679376836,190.164128977526,0.0,1.0
2021-05-10,2060.0,2090.0,2050.0,2090.0,13,43.3309901520587,43.9620239892246,43.1206455396701,43.9620239892246,618.033419176959,0.0,1.0
2021-05-11,2005.5,2070.0,2005.5,2070.0,5,42.1846120145406,43.5413347644473,42.1846120145406,43.5413347644473,237.705161221908,0.0,1.0
2021-05-12,2005.5,2005.5,2005.5,2005.5,0,42.1846120145406,42.1846120145406,42.1846120145406,42.1846120145406,0,0.0,1.0
2021-05-13,2005.5,2005.5,2005.5,2005.5,0,42.6053012393179,42.6053012393179,42.6053012393179,42.6053012393179,0,20.0,1.0
2021-05-14,2005.5,2005.5,2005.5,2005.5,0,42.6053012393179,42.6053012393179,42.6053012393179,42.6053012393179,0,0.0,1.0
2021-05-17,2005.5,2005.5,2005.5,2005.5,0,42.6053012393179,42.6053012393179,42.6053012393179,42.6053012393179,0,0.0,1.0
2021-05-18,2050.0001,2050.0001,2050.0,2050.0,6,43.550671553793,43.550671553793,43.5506694293701,43.5506694293701,282.429642555736,0.0,1.0
2021-05-19,2075.0,2075.0,2075.0,2075.0,1,44.0817751541185,44.0817751541185,44.0817751541185,44.0817751541185,47.0716070926226,0.0,1.0
2021-05-20,2060.0,2080.0,2060.0,2079.0,10,43.7631117192694,44.1879962990682,43.7631117192694,44.1667520700782,470.716070926227,0.0,1.0
2021-05-21,2090.0,2090.0,2090.0,2090.0,1,44.4004385889675,44.4004385889675,44.4004385889675,44.4004385889675,47.0716070926227,0.0,1.0
2021-05-24,2015.0,2095.0,2015.0,2095.0,20,42.8071214147223,44.5066597339172,42.8071214147223,44.5066597339172,941.432141852452,0.0,1.0
2021-05-25,2021.0101,2021.0101,2015.0,2015.0,923,42.9348013553747,42.9348013553747,42.8071214147223,42.8071214147223,43447.0933464907,0.0,1.0
2021-05-26,2030.0,2030.0,2025.0,2026.0,65,43.1257848495713,43.1257848495713,43.0195637046217,43.0408079336116,3059.65446102047,0.0,1.0
2021-05-27,2015.0,2050.0,2015.0,2050.0,56,42.8071214147223,43.5506694293701,42.8071214147223,43.5506694293701,2636.00999718687,0.0,1.0
2021-05-28,2016.0,2016.0,2016.0,2016.0,50,42.8283656437122,42.8283656437122,42.8283656437122,42.8283656437122,2353.58035463113,0.0,1.0
2021-06-01,2016.0,2016.0,2016.0,2016.0,0,42.8283656437122,42.8283656437122,42.8283656437122,42.8283656437122,0,0.0,1.0
2021-06-02,2020.0,2025.0,2016.0,2025.0,32,42.913342559672,43.0195637046217,42.8283656437122,43.0195637046217,1506.29142696392,0.0,1.0
2021-06-03,2016.0,2016.0,2016.0,2016.0,2,42.8283656437122,42.8283656437122,42.8283656437122,42.8283656437122,94.1432141852453,0.0,1.0
2021-06-04,2070.0,2070.0,2025.0,2025.0,15,43.9755540091688,43.9755540091688,43.0195637046217,43.0195637046217,706.074106389339,0.0,1.0
2021-06-07,2070.0,2070.0,2070.0,2070.0,1,43.9755540091688,43.9755540091688,43.9755540091688,43.9755540091688,47.0716070926226,0.0,1.0
2021-06-08,2050.0001,2060.0,2050.0001,2060.0,15,43.550671553793,43.7631117192694,43.550671553793,43.7631117192694,706.074106389339,0.0,1.0
2021-06-09,2089.99,2089.99,2050.0,2050.0,7,44.4002261466776,44.4002261466776,43.5506694293701,43.5506694293701,329.501249648359,0.0,1.0
2021-06-10,2050.0,2080.0,2032.01,2080.0,29,43.5506694293701,44.1879962990682,43.1684857498411,44.1879962990682,1365.07660568606,0.0,1.0
2021-06-11,2050.0,2050.0,2050.0,2050.0,20,43.5506694293701,43.5506694293701,43.5506694293701,43.5506694293701,941.432141852452,0.0,1.0
2021-06-14,2050.0,2050.0,2050.0,2050.0,0,43.5506694293701,43.5506694293701,43.5506694293701,43.5506694293701,0,0.0,1.0
2021-06-15,2075.0,2075.0,2075.0,2075.0,1,44.0817751541185,44.0817751541185,44.0817751541185,44.0817751541185,47.0716070926226,0.0,1.0
2021-06-16,2075.0,2075.0,2075.0,2075.0,0,44.0817751541185,44.0817751541185,44.0817751541185,44.0817751541185,0,0.0,1.0
2021-06-17,2075.0,2075.0,2050.0,2050.0,11,44.0817751541185,44.0817751541185,43.5506694293701,43.5506694293701,517.787678018849,0.0,1.0
2021-06-18,2100.0,2115.0,2090.0,2090.0,80,44.6128808788669,44.931544313716,44.4004385889675,44.4004385889675,3765.72856740981,0.0,1.0
2021-06-21,2100.0,2100.0,2100.0,2100.0,0,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,0,0.0,1.0
2021-06-22,2100.0,2100.0,2100.0,2100.0,6,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,282.429642555736,0.0,1.0
2021-06-23,2100.0,2100.0,2100.0,2100.0,0,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,0,0.0,1.0
2021-06-24,2100.0,2100.0,2100.0,2100.0,5,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,235.358035463113,0.0,1.0
2021-06-25,2100.0,2100.0,2100.0,2100.0,5,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,235.358035463113,0.0,1.0
2021-06-28,2060.0,2060.0,2060.0,2060.0,1,43.7631117192694,43.7631117192694,43.7631117192694,43.7631117192694,47.0716070926227,0.0,1.0
2021-06-29,2051.0,2069.0,2050.0,2065.0,29,43.57191365836,43.9543097801789,43.5506694293701,43.8693328642191,1365.07660568606,0.0,1.0
2021-06-30,2051.0,2051.0,2051.0,2051.0,0,43.57191365836,43.57191365836,43.57191365836,43.57191365836,0,0.0,1.0
2021-07-01,2051.0,2051.0,2051.0,2051.0,0,43.57191365836,43.57191365836,43.57191365836,43.57191365836,0,0.0,1.0
2021-07-02,2049.0,2050.0,2049.0,2050.0,5,43.5294252003801,43.5506694293701,43.5294252003801,43.5506694293701,235.358035463113,0.0,1.0
2021-07-06,2049.0,2049.0,2049.0,2049.0,0,43.5294252003801,43.5294252003801,43.5294252003801,43.5294252003801,0,0.0,1.0
2021-07-07,2049.0,2049.0,2049.0,2049.0,0,43.5294252003801,43.5294252003801,43.5294252003801,43.5294252003801,0,0.0,1.0
2021-07-08,2040.0,2040.0,2040.0,2040.0,5,43.3382271394707,43.3382271394707,43.3382271394707,43.3382271394707,235.358035463113,0.0,1.0
2021-07-09,2040.0,2040.0,2040.0,2040.0,0,43.3382271394707,43.3382271394707,43.3382271394707,43.3382271394707,0,0.0,1.0
2021-07-12,2040.0,2040.0,2040.0,2040.0,0,43.3382271394707,43.3382271394707,43.3382271394707,43.3382271394707,0,0.0,1.0
2021-07-13,2040.0,2070.0,2040.0,2069.0,8,43.3382271394707,43.9755540091688,43.3382271394707,43.9543097801789,376.572856740981,0.0,1.0
2021-07-14,2051.0,2075.0,2050.0,2075.0,30,43.57191365836,44.0817751541185,43.5506694293701,44.0817751541185,1412.14821277868,0.0,1.0
2021-07-15,2051.0,2051.0,2051.0,2051.0,0,43.57191365836,43.57191365836,43.57191365836,43.57191365836,0,0.0,1.0
2021-07-16,2040.0,2050.0,2040.0,2050.0,15,43.3382271394707,43.5506694293701,43.3382271394707,43.5506694293701,706.074106389339,0.0,1.0
2021-07-19,2040.0,2060.0,2040.0,2060.0,46,43.3382271394707,43.7631117192694,43.3382271394707,43.7631117192694,2165.29392626064,0.0,1.0
2021-07-20,2040.0,2040.0,2040.0,2040.0,2,43.3382271394707,43.3382271394707,43.3382271394707,43.3382271394707,94.1432141852453,0.0,1.0
2021-07-21,2040.0,2099.0,2025.0,2040.0,356,43.3382271394707,44.591636649877,43.0195637046217,43.3382271394707,16757.4921249737,0.0,1.0
2021-07-22,2040.0,2040.0,2040.0,2040.0,0,43.3382271394707,43.3382271394707,43.3382271394707,43.3382271394707,0,0.0,1.0
2021-07-23,2045.25,2050.0,2040.0,2040.0,44,43.4497593416679,43.5506694293701,43.3382271394707,43.3382271394707,2071.15071207539,0.0,1.0
2021-07-26,2050.0,2050.01,2050.0,2050.01,14,43.5506694293701,43.55088187166,43.5506694293701,43.55088187166,659.002499296716,0.0,1.0
2021-07-27,2050.0,2050.0,2050.0,2050.0,0,43.5506694293701,43.5506694293701,43.5506694293701,43.5506694293701,0,0.0,1.0
2021-07-28,2050.0,2050.0,2050.0,2050.0,0,43.5506694293701,43.5506694293701,43.5506694293701,43.5506694293701,0,0.0,1.0
2021-07-29,2050.0,2050.0,2050.0,2050.0,0,43.5506694293701,43.5506694293701,43.5506694293701,43.5506694293701,0,0.0,1.0
2021-07-30,2045.0,2050.0,2043.85,2050.0,70,43.4444482844204,43.5506694293701,43.420017421082,43.5506694293701,3295.01249648358,0.0,1.0
2021-08-02,2050.25,2050.25,2050.25,2050.25,2,43.5559804866176,43.5559804866176,43.5559804866176,43.5559804866176,94.1432141852452,0.0,1.0
2021-08-03,2060.0,2060.0,2050.0,2055.0,111,43.7631117192694,43.7631117192694,43.5506694293701,43.6568905743198,5224.94838728112,0.0,1.0
2021-08-04,2070.0,2070.0,2070.0,2070.0,12,43.9755540091688,43.9755540091688,43.9755540091688,43.9755540091688,564.859285111472,0.0,1.0
2021-08-05,2070.0,2070.0,2070.0,2070.0,6,43.9755540091688,43.9755540091688,43.9755540091688,43.9755540091688,282.429642555736,0.0,1.0
2021-08-06,2075.0,2100.0,2070.0,2070.0,29,44.0817751541185,44.6128808788669,43.9755540091688,43.9755540091688,1365.07660568606,0.0,1.0
2021-08-09,2090.0,2095.0,2085.0,2085.0,100,44.4004385889675,44.5066597339172,44.2942174440179,44.2942174440179,4707.16070926227,0.0,1.0
2021-08-10,2100.0,2100.0,2100.0,2100.0,8,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,376.572856740981,0.0,1.0
2021-08-11,2100.0,2100.0,2100.0,2100.0,6,44.6128808788669,44.6128808788669,44.6128808788669,44.6128808788669,282.429642555736,0.0,1.0
2021-08-12,2150.0,2150.0,2150.0,2150.0,5,45.6750923283637,45.6750923283637,45.6750923283637,45.6750923283637,235.358035463113,0.0,1.0
2021-08-13,2200.0,2200.0,2100.0,2100.0,20,47.1621883576593,47.1621883576593,45.0184525232202,45.0184525232202,932.950771205133,20.0,1.0
2021-08-16,2120.0,2130.0,2115.0,2130.0,30,45.4471996901081,45.661573273552,45.3400128983861,45.661573273552,1399.4261568077,0.0,1.0
2021-08-17,2130.01,2130.01,2130.01,2130.01,15,45.6617876471354,45.6617876471354,45.6617876471354,45.6617876471354,699.71307840385,0.0,1.0
2021-08-18,2130.01,2130.01,2130.01,2130.01,0,45.6617876471354,45.6617876471354,45.6617876471354,45.6617876471354,0,0.0,1.0
2021-08-19,2132.0,2160.0,2132.0,2160.0,31,45.7044479902407,46.3046940238837,45.7044479902407,46.3046940238837,1446.07369536796,0.0,1.0
2021-08-20,2132.0,2132.0,2132.0,2132.0,0,45.7044479902407,45.7044479902407,45.7044479902407,45.7044479902407,0,0.0,1.0
2021-08-23,2160.0,2160.0,2160.0,2160.0,32,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,1492.72123392821,0.0,1.0
2021-08-24,2150.0,2160.0,2150.0,2160.0,6,46.0903204404398,46.3046940238837,46.0903204404398,46.3046940238837,279.88523136154,0.0,1.0
2021-08-25,2150.0,2150.0,2150.0,2150.0,5,46.0903204404398,46.0903204404398,46.0903204404398,46.0903204404398,233.237692801283,0.0,1.0
2021-08-26,2150.0,2150.0,2150.0,2150.0,9,46.0903204404398,46.0903204404398,46.0903204404398,46.0903204404398,419.82784704231,0.0,1.0
2021-08-27,2166.0,2166.0,2155.0,2155.0,12,46.43331817395,46.43331817395,46.1975072321617,46.1975072321617,559.77046272308,0.0,1.0
2021-08-30,2180.0,2180.0,2171.0,2171.0,14,46.7334411907715,46.7334411907715,46.540504965672,46.540504965672,653.065539843593,0.0,1.0
2021-08-31,2200.0,2556.0,2200.0,2200.0,6,47.1621883576593,54.7938879282624,47.1621883576593,47.1621883576593,279.88523136154,0.0,1.0
2021-09-01,2181.0,2181.0,2181.0,2181.0,1,46.7548785491159,46.7548785491159,46.7548785491159,46.7548785491159,46.6475385602566,0.0,1.0
2021-09-02,2245.0,2245.0,2240.0,2240.0,3,48.1268694831569,48.1268694831569,48.0196826914349,48.0196826914349,139.94261568077,0.0,1.0
2021-09-03,2245.0,2245.0,2245.0,2245.0,0,48.1268694831569,48.1268694831569,48.1268694831569,48.1268694831569,0,0.0,1.0
2021-09-07,2245.0,2245.0,2245.0,2245.0,0,48.1268694831569,48.1268694831569,48.1268694831569,48.1268694831569,0,0.0,1.0
2021-09-08,2150.0,2190.0,2132.0,2190.0,30,46.0903204404398,46.9478147742154,45.7044479902407,46.9478147742154,1399.4261568077,0.0,1.0
2021-09-09,2150.0,2150.0,2150.0,2150.0,0,46.0903204404398,46.0903204404398,46.0903204404398,46.0903204404398,0,0.0,1.0
2021-09-10,2150.0,2150.0,2150.0,2150.0,0,46.0903204404398,46.0903204404398,46.0903204404398,46.0903204404398,0,0.0,1.0
2021-09-13,2184.0,2184.0,2170.0,2170.0,9,46.8191906241491,46.8191906241491,46.5190676073276,46.5190676073276,419.82784704231,0.0,1.0
2021-09-14,2184.0,2184.0,2180.0,2184.0,327,46.8191906241491,46.8191906241491,46.7334411907715,46.8191906241491,15253.7451092039,0.0,1.0
2021-09-15,2184.0,2184.0,2184.0,2184.0,0,46.8191906241491,46.8191906241491,46.8191906241491,46.8191906241491,0,0.0,1.0
2021-09-16,2184.0,2184.0,2184.0,2184.0,0,46.8191906241491,46.8191906241491,46.8191906241491,46.8191906241491,0,0.0,1.0
2021-09-17,2184.0,2184.0,2184.0,2184.0,0,46.8191906241491,46.8191906241491,46.8191906241491,46.8191906241491,0,0.0,1.0
2021-09-20,2190.0,2190.0,2190.0,2190.0,10,46.9478147742154,46.9478147742154,46.9478147742154,46.9478147742154,466.475385602567,0.0,1.0
2021-09-21,2155.0,2166.0,2155.0,2166.0,3,46.1975072321617,46.43331817395,46.1975072321617,46.43331817395,139.94261568077,0.0,1.0
2021-09-22,2155.0,2155.0,2155.0,2155.0,0,46.1975072321617,46.1975072321617,46.1975072321617,46.1975072321617,0,0.0,1.0
2021-09-23,2155.0,2190.0,2155.0,2190.0,14,46.1975072321617,46.9478147742154,46.1975072321617,46.9478147742154,653.065539843594,0.0,1.0
2021-09-24,2165.0,2165.0,2165.0,2165.0,13,46.4118808156056,46.4118808156056,46.4118808156056,46.4118808156056,606.418001283337,0.0,1.0
2021-09-27,2165.0,2165.0,2165.0,2165.0,0,46.4118808156056,46.4118808156056,46.4118808156056,46.4118808156056,0,0.0,1.0
2021-09-28,2185.0,2195.0,2185.0,2195.0,2,46.8406279824934,47.0550015659373,46.8406279824934,47.0550015659373,93.2950771205134,0.0,1.0
2021-09-29,2176.0,2176.0,2175.0,2175.0,53,46.6476917573939,46.6476917573939,46.6262543990495,46.6262543990495,2472.3195436936,0.0,1.0
2021-09-30,2176.0,2176.0,2176.0,2176.0,51,46.6476917573939,46.6476917573939,46.6476917573939,46.6476917573939,2379.02446657309,0.0,1.0
2021-10-01,2176.0,2176.0,2176.0,2176.0,2,46.6476917573939,46.6476917573939,46.6476917573939,46.6476917573939,93.2950771205134,0.0,1.0
2021-10-04,2160.0,2176.0,2155.0,2176.0,114,46.3046940238837,46.6476917573939,46.1975072321617,46.6476917573939,5317.81939586926,0.0,1.0
2021-10-05,2160.0,2160.0,2160.0,2160.0,0,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,0,0.0,1.0
2021-10-06,2160.0,2170.0,2160.0,2160.0,111,46.3046940238837,46.5190676073276,46.3046940238837,46.3046940238837,5177.87678018849,0.0,1.0
2021-10-07,2160.0,2160.0,2160.0,2160.0,0,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,0,0.0,1.0
2021-10-08,2160.0,2160.0,2160.0,2160.0,0,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,0,0.0,1.0
2021-10-11,2160.0,2160.0,2160.0,2160.0,0,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,0,0.0,1.0
2021-10-12,2160.0,2160.0,2160.0,2160.0,0,46.3046940238837,46.3046940238837,46.3046940238837,46.3046940238837,0,0.0,1.0
2021-10-13,2132.0,2160.0,2132.0,2160.0,22,45.7044479902407,46.3046940238837,45.7044479902407,46.3046940238837,1026.24584832565,0.0,1.0
2021-10-14,2179.99,2200.0,2179.99,2185.0,20,46.733226817188,47.1621883576593,46.733226817188,46.8406279824934,932.950771205134,0.0,1.0
2021-10-15,2179.99,2179.99,2179.99,2179.99,0,46.733226817188,46.733226817188,46.733226817188,46.733226817188,0,0.0,1.0
2021-10-18,2179.99,2179.99,2179.99,2179.99,0,46.733226817188,46.733226817188,46.733226817188,46.733226817188,0,0.0,1.0
2021-10-19,2161.0,2161.0,2156.0,2156.0,38,46.3261313822281,46.3261313822281,46.2189445905061,46.2189445905061,1772.60646528975,0.0,1.0
2021-10-20,2170.0,2170.0,2166.0,2166.0,30,46.5190676073276,46.5190676073276,46.43331817395,46.43331817395,1399.4261568077,0.0,1.0
2021-10-21,2171.0,2171.0,2171.0,2171.0,3,46.540504965672,46.540504965672,46.540504965672,46.540504965672,139.94261568077,0.0,1.0
2021-10-22,2171.0,2171.0,2171.0,2171.0,69,46.540504965672,46.540504965672,46.540504965672,46.540504965672,3218.68016065771,0.0,1.0
2021-10-25,2200.0,2200.0,2200.0,2200.0,2,47.1621883576593,47.1621883576593,47.1621883576593,47.1621883576593,93.2950771205133,0.0,1.0
2021-10-26,2176.0,2200.0,2176.0,2176.0,402,46.6476917573939,47.1621883576593,46.6476917573939,46.6476917573939,18752.3105012232,0.0,1.0
2021-10-27,2170.0,2180.0,2170.0,2180.0,2,46.5190676073276,46.7334411907715,46.5190676073276,46.7334411907715,93.2950771205133,0.0,1.0
2021-10-28,2171.01,2171.01,2171.0,2171.0,211,46.5407193392554,46.5407193392554,46.540504965672,46.540504965672,9842.63063621416,0.0,1.0
2021-10-29,2180.0,2180.0,2176.0,2176.0,501,46.7334411907715,46.7334411907715,46.6476917573939,46.6476917573939,23370.4168186886,0.0,1.0
2021-11-01,2181.0,2181.0,2180.01,2180.01,32,46.7548785491159,46.7548785491159,46.7336555643549,46.7336555643549,1492.72123392821,0.0,1.0
2021-11-02,2181.0,2181.0,2181.0,2181.0,32,46.7548785491159,46.7548785491159,46.7548785491159,46.7548785491159,1492.72123392821,0.0,1.0
2021-11-03,2192.5,2192.5,2185.0,2185.0,10,47.0014081700764,47.0014081700764,46.8406279824934,46.8406279824934,466.475385602566,0.0,1.0
2021-11-04,2200.0,2200.0,2192.0,2193.0,87,47.1621883576593,47.1621883576593,46.9906894909042,47.0121268492486,4058.33585474233,0.0,1.0
2021-11-05,2284.8,2284.8,2284.8,2284.8,1,48.9800763452636,48.9800763452636,48.9800763452636,48.9800763452636,46.6475385602567,0.0,1.0
2021-11-08,2284.8,2284.8,2284.8,2284.8,0,48.9800763452636,48.9800763452636,48.9800763452636,48.9800763452636,0,0.0,1.0
2021-11-09,2284.8,2284.8,2284.8,2284.8,1,48.9800763452636,48.9800763452636,48.9800763452636,48.9800763452636,46.6475385602567,0.0,1.0
2021-11-10,2230.0,2230.0,2230.0,2230.0,1,47.805309107991,47.805309107991,47.805309107991,47.805309107991,46.6475385602567,0.0,1.0
2021-11-11,2216.0,2228.0,2216.0,2228.0,12,47.5051860911695,47.7624343913022,47.5051860911695,47.7624343913022,559.770462723081,0.0,1.0
2021-11-12,2216.0,2216.0,2216.0,2216.0,0,47.9339332580574,47.9339332580574,47.9339332580574,47.9339332580574,0,20.0,1.0
2021-11-15,2220.0,2220.0,2220.0,2220.0,1,48.0204566032885,48.0204566032885,48.0204566032885,48.0204566032885,46.2302976071238,0.0,1.0
2021-11-16,2230.0,2250.0,2220.0,2220.0,10,48.2367649663664,48.6693816925221,48.0204566032885,48.0204566032885,462.302976071238,0.0,1.0
2021-11-17,2250.0,2250.0,2250.0,2250.0,17,48.6693816925221,48.6693816925221,48.6693816925221,48.6693816925221,785.915059321105,0.0,1.0
2021-11-18,2300.0,2300.0,2250.0,2250.0,15,49.7509235079115,49.7509235079115,48.6693816925221,48.6693816925221,693.454464106857,0.0,1.0
2021-11-19,2202.0,2300.0,2202.0,2300.0,29,47.6311015497483,49.7509235079115,47.6311015497483,49.7509235079115,1340.67863060659,0.0,1.0
2021-11-22,2202.0,2202.0,2202.0,2202.0,0,47.6311015497483,47.6311015497483,47.6311015497483,47.6311015497483,0,0.0,1.0
2021-11-23,2202.0,2202.0,2202.0,2202.0,0,47.6311015497483,47.6311015497483,47.6311015497483,47.6311015497483,0,0.0,1.0
2021-11-24,2207.0,2250.0,2207.0,2250.0,50,47.7392557312873,48.6693816925221,47.7392557312873,48.6693816925221,2311.51488035619,0.0,1.0
2021-11-26,2220.0,2220.0,2185.0,2207.0,70,48.0204566032885,48.0204566032885,47.2633773325159,47.7392557312873,3236.12083249867,0.0,1.0
2021-11-29,2255.0,2255.0,2255.0,2255.0,1,48.7775358740611,48.7775358740611,48.7775358740611,48.7775358740611,46.2302976071238,0.0,1.0
2021-11-30,2225.0,2225.0,2225.0,2225.0,1,48.1286107848274,48.1286107848274,48.1286107848274,48.1286107848274,46.2302976071238,0.0,1.0
2021-12-01,2185.0,2201.0,2185.0,2200.0,26,47.2633773325159,47.6094707134405,47.2633773325159,47.5878398771328,1201.98773778522,0.0,1.0
2021-12-02,2225.0,2225.0,2225.0,2225.0,10,48.1286107848274,48.1286107848274,48.1286107848274,48.1286107848274,462.302976071238,0.0,1.0
2021-12-03,2225.0,2225.0,2225.0,2225.0,3,48.1286107848274,48.1286107848274,48.1286107848274,48.1286107848274,138.690892821371,0.0,1.0
2021-12-06,2200.0,2200.2,2200.0,2200.0,13,47.5878398771328,47.5921660443943,47.5878398771328,47.5878398771328,600.993868892609,0.0,1.0
2021-12-07,2250.0,2250.0,2176.0,2180.0,17,48.6693816925221,48.6693816925221,47.0686998057459,47.155223150977,785.915059321105,0.0,1.0
2021-12-08,2250.0,2250.0,2250.0,2250.0,0,48.6693816925221,48.6693816925221,48.6693816925221,48.6693816925221,0,0.0,1.0
2021-12-09,2250.0,2250.0,2250.0,2250.0,0,48.6693816925221,48.6693816925221,48.6693816925221,48.6693816925221,0,0.0,1.0
2021-12-10,2250.0,2250.0,2250.0,2250.0,0,48.6693816925221,48.6693816925221,48.6693816925221,48.6693816925221,0,0.0,1.0
2021-12-13,2206.0,2210.0,2206.0,2206.0,18,47.7176248949795,47.8041482402106,47.7176248949795,47.7176248949795,832.145356928228,0.0,1.0
2021-12-14,2206.0,2206.0,2206.0,2206.0,0,47.7176248949795,47.7176248949795,47.7176248949795,47.7176248949795,0,0.0,1.0
2021-12-15,2206.0,2206.0,2206.0,2206.0,1,47.7176248949795,47.7176248949795,47.7176248949795,47.7176248949795,46.2302976071238,0.0,1.0
2021-12-16,2181.0,2206.0,2181.0,2206.0,6,47.1768539872848,47.7176248949795,47.1768539872848,47.7176248949795,277.381785642743,0.0,1.0
2021-12-17,2200.0,2200.0,2200.0,2200.0,7,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,323.612083249866,0.0,1.0
2021-12-20,2201.0,2201.0,2201.0,2201.0,26,47.6094707134405,47.6094707134405,47.6094707134405,47.6094707134405,1201.98773778522,0.0,1.0
2021-12-21,2210.0,2210.0,2210.0,2210.0,5,47.8041482402106,47.8041482402106,47.8041482402106,47.8041482402106,231.151488035619,0.0,1.0
2021-12-22,2210.0,2210.0,2210.0,2210.0,5,47.8041482402106,47.8041482402106,47.8041482402106,47.8041482402106,231.151488035619,0.0,1.0
2021-12-23,2210.0,2210.0,2210.0,2210.0,5,47.8041482402106,47.8041482402106,47.8041482402106,47.8041482402106,231.151488035619,0.0,1.0
2021-12-27,2210.0,2210.0,2210.0,2210.0,0,47.8041482402106,47.8041482402106,47.8041482402106,47.8041482402106,0,0.0,1.0
2021-12-28,2200.0,2200.0,2200.0,2200.0,1,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,46.2302976071237,0.0,1.0
2021-12-29,2185.01,2185.01,2185.01,2185.01,5,47.263593640879,47.263593640879,47.263593640879,47.263593640879,231.151488035619,0.0,1.0
2021-12-30,2200.0,2200.0,2200.0,2200.0,1,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,46.2302976071237,0.0,1.0
2021-12-31,2200.0,2200.0,2200.0,2200.0,7,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,323.612083249866,0.0,1.0
2022-01-03,2200.0,2200.0,2200.0,2200.0,4,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,184.921190428495,0.0,1.0
2022-01-04,2200.0,2200.0,2200.0,2200.0,6,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,277.381785642742,0.0,1.0
2022-01-05,2185.0,2200.0,2185.0,2200.0,112,47.2633773325159,47.5878398771328,47.2633773325159,47.5878398771328,5177.79333199787,0.0,1.0
2022-01-06,2205.0,2205.0,2195.0,2195.0,42,47.6959940586717,47.6959940586717,47.4796856955938,47.4796856955938,1941.6724994992,0.0,1.0
2022-01-07,2210.0,2210.0,2181.0,2205.0,99,47.8041482402106,47.8041482402106,47.1768539872848,47.6959940586717,4576.79946310526,0.0,1.0
2022-01-10,2210.0,2210.0,2210.0,2210.0,1,47.8041482402106,47.8041482402106,47.8041482402106,47.8041482402106,46.2302976071238,0.0,1.0
2022-01-11,2200.0,2200.0,2191.0,2191.0,10,47.5878398771328,47.5878398771328,47.3931623503627,47.3931623503627,462.302976071237,0.0,1.0
2022-01-12,2200.0,2200.0,2195.0,2195.0,11,47.5878398771328,47.5878398771328,47.4796856955938,47.4796856955938,508.533273678361,0.0,1.0
2022-01-13,2200.0,2200.0,2191.0,2200.0,175,47.5878398771328,47.5878398771328,47.3931623503627,47.5878398771328,8090.30208124665,0.0,1.0
2022-01-14,2191.0,2191.0,2191.0,2191.0,50,47.3931623503627,47.3931623503627,47.3931623503627,47.3931623503627,2311.51488035619,0.0,1.0
2022-01-18,2200.0,2200.0,2191.0,2191.0,39,47.5878398771328,47.5878398771328,47.3931623503627,47.3931623503627,1802.98160667783,0.0,1.0
2022-01-19,2200.0,2210.0,2200.0,2200.0,39,47.5878398771328,47.8041482402106,47.5878398771328,47.5878398771328,1802.98160667783,0.0,1.0
2022-01-20,2191.0,2209.8,2191.0,2209.8,23,47.3931623503627,47.7998220729491,47.3931623503627,47.7998220729491,1063.29684496385,0.0,1.0
2022-01-21,2195.0,2195.0,2188.0,2191.0,968,47.4796856955938,47.4796856955938,47.3282698414393,47.3931623503627,44750.9280836958,0.0,1.0
2022-01-24,2186.0,2186.01,2186.0,2186.01,38,47.2850081688237,47.2852244771868,47.2850081688237,47.2852244771868,1756.7513090707,0.0,1.0
2022-01-25,2177.0,2181.0,2177.0,2181.0,22,47.0903306420536,47.1768539872848,47.0903306420536,47.1768539872848,1017.06654735672,0.0,1.0
2022-01-26,2177.0,2177.0,2177.0,2177.0,0,47.0903306420536,47.0903306420536,47.0903306420536,47.0903306420536,0,0.0,1.0
2022-01-27,2170.0,2170.0,2170.0,2170.0,12,46.9389147878991,46.9389147878991,46.9389147878991,46.9389147878991,554.763571285486,0.0,1.0
2022-01-28,2225.0,2225.0,2195.0,2195.0,13,48.1286107848274,48.1286107848274,47.4796856955938,47.4796856955938,600.99386889261,0.0,1.0
2022-01-31,2200.0,2225.0,2200.0,2200.0,59,47.5878398771328,48.1286107848274,47.5878398771328,47.5878398771328,2727.5875588203,0.0,1.0
2022-02-01,2200.0,2200.0,2200.0,2200.0,14,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,647.224166499732,0.0,1.0
2022-02-02,2215.0,2215.0,2205.0,2205.0,15,47.9123024217496,47.9123024217496,47.6959940586717,47.6959940586717,693.454464106856,0.0,1.0
2022-02-03,2205.0,2205.0,2205.0,2205.0,5,47.6959940586717,47.6959940586717,47.6959940586717,47.6959940586717,231.151488035619,0.0,1.0
2022-02-04,2200.0,2205.0,2200.0,2205.0,8,47.5878398771328,47.6959940586717,47.5878398771328,47.6959940586717,369.84238085699,0.0,1.0
2022-02-07,2200.0,2200.0,2200.0,2200.0,0,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,0,0.0,1.0
2022-02-08,2225.0,2225.0,2200.0,2205.0,50,48.1286107848274,48.1286107848274,47.5878398771328,47.6959940586717,2311.51488035619,0.0,1.0
2022-02-09,2200.0,2200.0,2200.0,2200.0,26,47.5878398771328,47.5878398771328,47.5878398771328,47.5878398771328,1201.98773778522,0.0,1.0
2022-02-10,2191.05,2192.0,2191.05,2192.0,7,47.3942438921781,47.4147931866705,47.3942438921781,47.4147931866705,323.612083249866,0.0,1.0
2022-02-11,2191.05,2191.05,2191.05,2191.05,1,47.3942438921781,47.3942438921781,47.3942438921781,47.3942438921781,46.2302976071237,0.0,1.0
2022-02-14,2200.0,2200.0,2200.0,2200.0,1,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,45.7890575975475,21.2,1.0
2022-02-15,2191.0,2191.0,2191.0,2191.0,25,47.849860096648,47.849860096648,47.849860096648,47.849860096648,1144.72643993868,0.0,1.0
2022-02-16,2195.0,2195.0,2195.0,2195.0,47,47.9372172122968,47.9372172122968,47.9372172122968,47.9372172122968,2152.08570708473,0.0,1.0
2022-02-17,2195.0,2195.0,2195.0,2195.0,0,47.9372172122968,47.9372172122968,47.9372172122968,47.9372172122968,0,0.0,1.0
2022-02-18,2200.0,2200.0,2200.0,2200.0,1,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,45.7890575975475,0.0,1.0
2022-02-22,2250.0,2250.0,2226.0,2226.0,13,49.1383775524682,49.1383775524682,48.6142348585753,48.6142348585753,595.257748768117,0.0,1.0
2022-02-23,2250.0,2250.0,2171.0,2225.0,200,49.1383775524682,49.1383775524682,47.4130745184038,48.592395579663,9157.81151950949,0.0,1.0
2022-02-24,2250.0,2250.0,2250.0,2250.0,0,49.1383775524682,49.1383775524682,49.1383775524682,49.1383775524682,0,0.0,1.0
2022-02-25,2250.0,2250.0,2250.0,2250.0,1,49.1383775524682,49.1383775524682,49.1383775524682,49.1383775524682,45.7890575975475,0.0,1.0
2022-02-28,2225.0,2225.0,2225.0,2225.0,3,48.592395579663,48.592395579663,48.592395579663,48.592395579663,137.367172792642,0.0,1.0
2022-03-01,2225.0,2225.0,2176.0,2176.0,5,48.592395579663,48.592395579663,47.5222709129648,47.5222709129648,228.945287987737,0.0,1.0
2022-03-02,2300.0,2300.0,2225.0,2225.0,72,50.2303414980787,50.2303414980787,48.592395579663,48.592395579663,3296.81214702341,0.0,1.0
2022-03-03,2310.0,2310.0,2310.0,2310.0,155,50.4487342872007,50.4487342872007,50.4487342872007,50.4487342872007,7097.30392761986,0.0,1.0
2022-03-04,2225.0,2310.0,2205.03,2310.0,5,48.592395579663,50.4487342872007,48.1562651797863,50.4487342872007,228.945287987737,0.0,1.0
2022-03-07,2250.0,2250.0,2225.0,2225.0,131,49.1383775524682,49.1383775524682,48.592395579663,48.592395579663,5998.36654527872,0.0,1.0
2022-03-08,2200.0,2250.0,2200.0,2250.0,55,48.0464136068578,49.1383775524682,48.0464136068578,49.1383775524682,2518.39816786511,0.0,1.0
2022-03-09,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-03-10,2200.0,2200.0,2190.0,2190.0,14,48.0464136068578,48.0464136068578,47.8280208177358,47.8280208177358,641.046806365665,0.0,1.0
2022-03-11,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-03-14,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-03-15,2200.0,2200.0,2200.0,2200.0,5,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,228.945287987737,0.0,1.0
2022-03-16,2186.0,2187.0,2186.0,2187.0,86,47.7406637020869,47.7625029809991,47.7406637020869,47.7625029809991,3937.85895338908,0.0,1.0
2022-03-17,2186.0,2186.0,2186.0,2186.0,0,47.7406637020869,47.7406637020869,47.7406637020869,47.7406637020869,0,0.0,1.0
2022-03-18,2186.0,2186.0,2186.0,2186.0,0,47.7406637020869,47.7406637020869,47.7406637020869,47.7406637020869,0,0.0,1.0
2022-03-21,2186.0,2186.0,2186.0,2186.0,86,47.7406637020869,47.7406637020869,47.7406637020869,47.7406637020869,3937.85895338908,0.0,1.0
2022-03-22,2215.0,2215.0,2215.0,2215.0,0,48.374002790541,48.374002790541,48.374002790541,48.374002790541,0,0.0,1.0
2022-03-23,2200.0,2200.0,2200.0,2200.0,14,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,641.046806365665,0.0,1.0
2022-03-24,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-03-25,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-03-28,2200.0,2210.0,2200.0,2205.0,29,48.0464136068578,48.2648063959799,48.0464136068578,48.1556100014189,1327.88267032888,0.0,1.0
2022-03-29,2210.0,2210.0,2210.0,2210.0,1,48.2648063959799,48.2648063959799,48.2648063959799,48.2648063959799,45.7890575975474,0.0,1.0
2022-03-30,2295.0,2295.0,2215.0,2215.0,12,50.1211451035176,50.1211451035176,48.374002790541,48.374002790541,549.468691170569,0.0,1.0
2022-03-31,2230.0,2250.0,2230.0,2250.0,13,48.7015919742241,49.1383775524682,48.7015919742241,49.1383775524682,595.257748768116,0.0,1.0
2022-04-01,2225.0,2225.0,2224.99,2225.0,5,48.592395579663,48.592395579663,48.5921771868739,48.592395579663,228.945287987737,0.0,1.0
2022-04-04,2191.0,2200.0,2190.0,2200.0,155,47.849860096648,48.0464136068578,47.8280208177358,48.0464136068578,7097.30392761985,0.0,1.0
2022-04-05,2249.0,2249.0,2249.0,2249.0,2,49.116538273556,49.116538273556,49.116538273556,49.116538273556,91.5781151950949,0.0,1.0
2022-04-06,2200.0,2200.0,2200.0,2200.0,10,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,457.890575975475,0.0,1.0
2022-04-07,2191.0,2193.0,2191.0,2193.0,3,47.849860096648,47.8935386544724,47.849860096648,47.8935386544724,137.367172792642,0.0,1.0
2022-04-08,2191.0,2191.0,2191.0,2191.0,0,47.849860096648,47.849860096648,47.849860096648,47.849860096648,0,0.0,1.0
2022-04-11,2191.0,2191.0,2191.0,2191.0,0,47.849860096648,47.849860096648,47.849860096648,47.849860096648,0,0.0,1.0
2022-04-12,2181.0,2181.0,2181.0,2181.0,5,47.6314673075259,47.6314673075259,47.6314673075259,47.6314673075259,228.945287987737,0.0,1.0
2022-04-13,2181.0,2181.0,2181.0,2181.0,0,47.6314673075259,47.6314673075259,47.6314673075259,47.6314673075259,0,0.0,1.0
2022-04-14,2151.0,2190.0,2151.0,2190.0,14,46.9762889401596,47.8280208177358,46.9762889401596,47.8280208177358,641.046806365665,0.0,1.0
2022-04-18,2190.0,2190.0,2165.0,2189.99,720,47.8280208177358,47.8280208177358,47.2820388449306,47.8278024249466,32968.1214702341,0.0,1.0
2022-04-19,2190.0,2190.0,2190.0,2190.0,0,47.8280208177358,47.8280208177358,47.8280208177358,47.8280208177358,0,0.0,1.0
2022-04-20,2190.0,2190.0,2190.0,2190.0,720,47.8280208177358,47.8280208177358,47.8280208177358,47.8280208177358,32968.1214702341,0.0,1.0
2022-04-21,2180.0,2180.0,2180.0,2180.0,40,47.6096280286137,47.6096280286137,47.6096280286137,47.6096280286137,1831.5623039019,0.0,1.0
2022-04-22,2180.0,2180.0,2180.0,2180.0,0,47.6096280286137,47.6096280286137,47.6096280286137,47.6096280286137,0,0.0,1.0
2022-04-25,2180.0,2180.0,2180.0,2180.0,40,47.6096280286137,47.6096280286137,47.6096280286137,47.6096280286137,1831.5623039019,0.0,1.0
2022-04-26,2180.0,2190.0,2175.0,2180.0,6,47.6096280286137,47.8280208177358,47.5004316340526,47.6096280286137,274.734345585284,0.0,1.0
2022-04-27,2175.0,2175.0,2175.0,2175.0,2,47.5004316340526,47.5004316340526,47.5004316340526,47.5004316340526,91.5781151950949,0.0,1.0
2022-04-28,2175.0,2175.0,2175.0,2175.0,1,47.5004316340526,47.5004316340526,47.5004316340526,47.5004316340526,45.7890575975475,0.0,1.0
2022-04-29,2190.0,2190.0,2190.0,2190.0,3,47.8280208177358,47.8280208177358,47.8280208177358,47.8280208177358,137.367172792642,0.0,1.0
2022-05-02,2190.0,2190.0,2190.0,2190.0,0,47.8280208177358,47.8280208177358,47.8280208177358,47.8280208177358,0,0.0,1.0
2022-05-03,2200.0,2200.0,2200.0,2200.0,5,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,228.945287987737,0.0,1.0
2022-05-04,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-05-05,2200.0,2200.0,2200.0,2200.0,0,48.0464136068578,48.0464136068578,48.0464136068578,48.0464136068578,0,0.0,1.0
2022-05-06,2175.0,2175.0,2175.0,2175.0,1,47.5004316340526,47.5004316340526,47.5004316340526,47.5004316340526,45.7890575975475,0.0,1.0
2022-05-09,2130.0,2175.0,2105.0,2151.0,49,46.5176640830033,47.5004316340526,45.9716821101981,46.9762889401596,2243.66382227982,0.0,1.0
2022-05-10,2150.0,2150.0,2150.0,2150.0,1,46.9544496612474,46.9544496612474,46.9544496612474,46.9544496612474,45.7890575975475,0.0,1.0
2022-05-11,2175.0,2175.0,2175.0,2175.0,1,47.5004316340526,47.5004316340526,47.5004316340526,47.5004316340526,45.7890575975475,0.0,1.0
2022-05-12,2130.0,2165.0,2130.0,2165.0,114,46.5176640830033,47.2820388449306,46.5176640830033,47.2820388449306,5219.9525661204,0.0,1.0
2022-05-13,2140.0,2140.0,2140.0,2140.0,22,47.1990495850642,47.1990495850642,47.1990495850642,47.1990495850642,997.477712239742,21.2,1.0
2022-05-16,2140.0,2140.0,2140.0,2140.0,0,47.1990495850642,47.1990495850642,47.1990495850642,47.1990495850642,0,0.0,1.0
2022-05-17,2140.0,2140.0,2140.0,2140.0,0,47.1990495850642,47.1990495850642,47.1990495850642,47.1990495850642,0,0.0,1.0
2022-05-18,2140.0,2140.0,2140.0,2140.0,0,47.1990495850642,47.1990495850642,47.1990495850642,47.1990495850642,0,0.0,1.0
2022-05-19,2050.0,2100.0,2015.0,2100.0,333,45.2140428268138,46.3168243591751,44.4420957541609,46.3168243591751,15098.1853716288,0.0,1.0
2022-05-20,2050.0,2050.0,2050.0,2050.0,0,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,0,0.0,1.0
2022-05-23,2050.0,2050.01,2000.0,2010.0,192,45.2140428268138,45.2142633831203,44.1112612944525,44.3318176009248,8705.2600340923,0.0,1.0
2022-05-24,2050.0,2051.0,2050.0,2051.0,6,45.2140428268138,45.236098457461,45.2140428268138,45.236098457461,272.039376065384,0.0,1.0
2022-05-25,2010.0,2050.0,1985.0,2050.0,124,44.3318176009248,45.2140428268138,43.7804268347441,45.2140428268138,5622.14710535127,0.0,1.0
2022-05-26,2020.99,2020.99,2000.0,2010.0,23,44.5742089817378,44.5742089817378,44.1112612944525,44.3318176009248,1042.81760825064,0.0,1.0
2022-05-27,2040.0,2040.0,2040.0,2040.0,2,44.9934865203415,44.9934865203415,44.9934865203415,44.9934865203415,90.6797920217949,0.0,1.0
2022-05-31,2040.0,2040.0,2040.0,2040.0,0,44.9934865203415,44.9934865203415,44.9934865203415,44.9934865203415,0,0.0,1.0
2022-06-01,2025.0,2025.0,2025.0,2025.0,1,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,45.3398960108975,0.0,1.0
2022-06-02,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-06-03,2045.0,2045.0,2040.0,2040.0,4,45.1037646735777,45.1037646735777,44.9934865203415,44.9934865203415,181.35958404359,0.0,1.0
2022-06-06,2025.0,2060.0,2025.0,2045.0,41,44.6626520606331,45.4345991332861,44.6626520606331,45.1037646735777,1858.9357364468,0.0,1.0
2022-06-07,2025.0,2025.0,2025.0,2025.0,1,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,45.3398960108975,0.0,1.0
2022-06-08,2025.0,2025.0,2025.0,2025.0,20,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,906.797920217949,0.0,1.0
2022-06-09,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-06-10,2000.0,2000.0,2000.0,2000.0,1,44.1112612944525,44.1112612944525,44.1112612944525,44.1112612944525,45.3398960108974,0.0,1.0
2022-06-13,1905.0,2000.0,1905.0,2000.0,109,42.015976382966,44.1112612944525,42.015976382966,44.1112612944525,4942.04866518782,0.0,1.0
2022-06-14,1950.0,1950.0,1950.0,1950.0,14,43.0084797620912,43.0084797620912,43.0084797620912,43.0084797620912,634.758544152563,0.0,1.0
2022-06-15,1950.0,1950.0,1950.0,1950.0,0,43.0084797620912,43.0084797620912,43.0084797620912,43.0084797620912,0,0.0,1.0
2022-06-16,1950.0,1950.0,1950.0,1950.0,0,43.0084797620912,43.0084797620912,43.0084797620912,43.0084797620912,0,0.0,1.0
2022-06-17,1890.0,1900.0,1812.01,1900.0,33,41.6851419232576,41.9056982297299,39.9650232890804,41.9056982297299,1496.21656835961,0.0,1.0
2022-06-21,1905.01,1905.01,1905.01,1905.01,4,42.0161969392725,42.0161969392725,42.0161969392725,42.0161969392725,181.35958404359,0.0,1.0
2022-06-22,2000.0,2050.0,1910.0,1910.0,21,44.1112612944525,45.2140428268138,42.1262545362021,42.1262545362021,952.137816228846,0.0,1.0
2022-06-23,2050.0,2050.0,2050.0,2050.0,2,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,90.6797920217948,0.0,1.0
2022-06-24,2050.0,2050.0,2050.0,2050.0,1,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,45.3398960108974,0.0,1.0
2022-06-27,2025.0,2025.0,1912.0,2025.0,6,44.6626520606331,44.6626520606331,42.1703657974966,44.6626520606331,272.039376065385,0.0,1.0
2022-06-28,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-06-29,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-06-30,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-07-01,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-07-05,1999.0,2050.0,1999.0,2050.0,17,44.0892056638053,45.2140428268138,44.0892056638053,45.2140428268138,770.778232185255,0.0,1.0
2022-07-06,2025.0,2025.0,2025.0,2025.0,5,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,226.699480054487,0.0,1.0
2022-07-07,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-07-08,2028.4,2028.4,2028.4,2028.4,14,44.7376412048337,44.7376412048337,44.7376412048337,44.7376412048337,634.758544152564,0.0,1.0
2022-07-11,2028.4,2028.4,2028.4,2028.4,0,44.7376412048337,44.7376412048337,44.7376412048337,44.7376412048337,0,0.0,1.0
2022-07-12,2050.0,2050.0,2050.0,2050.0,25,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,1133.49740027244,0.0,1.0
2022-07-13,2050.0,2050.0,2050.0,2050.0,2,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,90.6797920217948,0.0,1.0
2022-07-14,2050.0,2050.0,2050.0,2050.0,13,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,589.418648141666,0.0,1.0
2022-07-15,2050.01,2050.02,2050.0,2050.0,28,45.2142633831203,45.2144839394267,45.2140428268138,45.2140428268138,1269.51708830513,0.0,1.0
2022-07-18,2012.0,2012.0,2012.0,2012.0,3,44.3759288622192,44.3759288622192,44.3759288622192,44.3759288622192,136.019688032692,0.0,1.0
2022-07-19,2012.0,2012.0,2012.0,2012.0,0,44.3759288622192,44.3759288622192,44.3759288622192,44.3759288622192,0,0.0,1.0
2022-07-20,2045.0,2045.0,2045.0,2045.0,6,45.1037646735777,45.1037646735777,45.1037646735777,45.1037646735777,272.039376065384,0.0,1.0
2022-07-21,2045.0,2045.0,2045.0,2045.0,0,45.1037646735777,45.1037646735777,45.1037646735777,45.1037646735777,0,0.0,1.0
2022-07-22,2045.0,2045.0,2045.0,2045.0,0,45.1037646735777,45.1037646735777,45.1037646735777,45.1037646735777,0,0.0,1.0
2022-07-25,2040.0,2045.0,2040.0,2045.0,4,44.9934865203415,45.1037646735777,44.9934865203415,45.1037646735777,181.35958404359,0.0,1.0
2022-07-26,2015.0,2015.0,2015.0,2015.0,2,44.4420957541609,44.4420957541609,44.4420957541609,44.4420957541609,90.6797920217948,0.0,1.0
2022-07-27,2025.0,2025.0,2025.0,2025.0,3,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,136.019688032692,0.0,1.0
2022-07-28,2025.0,2025.0,2010.0,2010.0,33,44.6626520606331,44.6626520606331,44.3318176009248,44.3318176009248,1496.21656835962,0.0,1.0
2022-07-29,2025.0,2025.0,2025.0,2025.0,0,44.6626520606331,44.6626520606331,44.6626520606331,44.6626520606331,0,0.0,1.0
2022-08-01,2050.0,2050.0,2050.0,2050.0,1,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,45.3398960108974,0.0,1.0
2022-08-02,2050.0,2050.0,2050.0,2050.0,5,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,226.699480054487,0.0,1.0
2022-08-03,2050.0,2050.0,2050.0,2050.0,0,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,0,0.0,1.0
2022-08-04,2050.0,2050.0,2050.0,2050.0,0,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,0,0.0,1.0
2022-08-05,2050.0,2050.0,2050.0,2050.0,3,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,136.019688032692,0.0,1.0
2022-08-08,2050.0,2050.0,2050.0,2050.0,1,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,45.3398960108974,0.0,1.0
2022-08-09,2050.0,2050.0,2050.0,2050.0,0,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,0,0.0,1.0
2022-08-10,2050.0,2050.0,2050.0,2050.0,3,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,136.019688032692,0.0,1.0
2022-08-11,2050.0,2050.0,2050.0,2050.0,0,45.2140428268138,45.2140428268138,45.2140428268138,45.2140428268138,0,0.0,1.0
2022-08-12,2050.0,2050.0,2050.0,2050.0,0,45.681622196535,45.681622196535,45.681622196535,45.681622196535,0,21.2,1.0
2022-08-15,2029.0,2029.0,2029.0,2029.0,5,45.2136641154973,45.2136641154973,45.2136641154973,45.2136641154973,224.379072089464,0.0,1.0
2022-08-16,2050.0,2050.0,2020.0,2020.0,4,45.681622196535,45.681622196535,45.0131106521955,45.0131106521955,179.503257671571,0.0,1.0
2022-08-17,2050.0,2050.0,2050.0,2050.0,0,45.681622196535,45.681622196535,45.681622196535,45.681622196535,0,0.0,1.0
2022-08-18,2000.0,2000.0,1917.81,1917.81,100,44.5674362893024,44.5674362893024,42.7359374949935,42.7359374949935,4487.58144178929,0.0,1.0
2022-08-19,2047.0,2047.0,2047.0,2047.0,1,45.614771042101,45.614771042101,45.614771042101,45.614771042101,44.8758144178929,0.0,1.0
2022-08-22,2050.0,2050.0,2047.0,2047.0,12,45.681622196535,45.681622196535,45.614771042101,45.614771042101,538.509773014714,0.0,1.0
2022-08-23,2050.0,2090.2,2050.0,2050.0,16,45.681622196535,46.57742766595,45.681622196535,45.681622196535,718.013030686286,0.0,1.0
2022-08-24,2090.0,2090.0,2055.0,2090.0,7,46.572970922321,46.572970922321,45.7930407872582,46.572970922321,314.13070092525,0.0,1.0
2022-08-25,2100.0,2100.0,2090.0,2090.0,18,46.7958081037676,46.7958081037676,46.572970922321,46.572970922321,807.764659522071,0.0,1.0
2022-08-26,2150.0,2150.0,2150.0,2150.0,3,47.9099940110001,47.9099940110001,47.9099940110001,47.9099940110001,134.627443253679,0.0,1.0
2022-08-29,2150.0,2150.0,2150.0,2150.0,0,47.9099940110001,47.9099940110001,47.9099940110001,47.9099940110001,0,0.0,1.0
2022-08-30,2160.0,2259.0,2150.0,2259.0,57,48.1328311924466,50.3389192887671,47.9099940110001,50.3389192887671,2557.92142181989,0.0,1.0
2022-08-31,2175.0,2175.2,2150.0,2160.0,55,48.4670869646164,48.4715437082453,47.9099940110001,48.1328311924466,2468.16979298411,0.0,1.0
2022-09-01,2200.0,2200.0,2200.0,2200.0,1,49.0241799182327,49.0241799182327,49.0241799182327,49.0241799182327,44.8758144178928,0.0,1.0
2022-09-02,2259.0,2259.0,2200.0,2200.0,22,50.3389192887671,50.3389192887671,49.0241799182327,49.0241799182327,987.267917193643,0.0,1.0
2022-09-06,2400.0,2400.0,2299.0,2299.0,149,53.4809235471629,53.4809235471629,51.2302680145531,51.2302680145531,6686.49634826604,0.0,1.0
2022-09-07,2300.0,2480.0,2300.0,2480.0,24,51.2525517326978,55.263620998735,51.2525517326978,55.263620998735,1077.01954602943,0.0,1.0
2022-09-08,2450.0,2450.0,2212.0,2212.0,130,54.5951094543955,54.5951094543955,49.2915845359685,49.2915845359685,5833.85587432607,0.0,1.0
2022-09-09,2450.0,2450.0,2450.0,2450.0,18,54.5951094543955,54.5951094543955,54.5951094543955,54.5951094543955,807.764659522071,0.0,1.0
2022-09-12,2450.0,2450.0,2450.0,2450.0,70,54.5951094543955,54.5951094543955,54.5951094543955,54.5951094543955,3141.3070092525,0.0,1.0
2022-09-13,2450.0,2450.0,2450.0,2450.0,0,54.5951094543955,54.5951094543955,54.5951094543955,54.5951094543955,0,0.0,1.0
2022-09-14,2460.0,2460.0,2450.0,2450.0,19,54.817946635842,54.817946635842,54.5951094543955,54.5951094543955,852.640473939964,0.0,1.0
2022-09-15,2402.0,2500.0,2402.0,2500.0,181,53.5254909834522,55.709295361628,53.5254909834522,55.709295361628,8122.52240963861,0.0,1.0
2022-09-16,2405.0,2405.0,2405.0,2405.0,1,53.5923421378862,53.5923421378862,53.5923421378862,53.5923421378862,44.8758144178928,0.0,1.0
2022-09-19,2400.0,2400.0,2400.0,2400.0,10,53.4809235471629,53.4809235471629,53.4809235471629,53.4809235471629,448.758144178929,0.0,1.0
2022-09-20,2399.0,2399.0,2305.0,2350.0,6,53.4586398290183,53.4586398290183,51.3639703234211,52.3667376399304,269.254886507357,0.0,1.0
2022-09-21,2400.0,2400.0,2399.0,2399.0,26,53.4809235471629,53.4809235471629,53.4586398290183,53.4586398290183,1166.77117486522,0.0,1.0
2022-09-22,2365.0,2365.0,2325.0,2325.0,6,52.7009934121001,52.7009934121001,51.8096446863141,51.8096446863141,269.254886507357,0.0,1.0
2022-09-23,2350.0,2350.0,2350.0,2350.0,3,52.3667376399304,52.3667376399304,52.3667376399304,52.3667376399304,134.627443253679,0.0,1.0
2022-09-26,2350.0,2355.0,2350.0,2355.0,7,52.3667376399304,52.4781562306536,52.3667376399304,52.4781562306536,314.13070092525,0.0,1.0
2022-09-27,2348.0,2380.0,2300.0,2375.0,22,52.3221702036411,53.0352491842699,51.2525517326978,52.9238305935466,987.267917193642,0.0,1.0
2022-09-28,2350.0,2350.0,2300.0,2310.0,5,52.3667376399304,52.3667376399304,51.2525517326978,51.4753889141443,224.379072089464,0.0,1.0
2022-09-29,2300.0,2350.0,2300.0,2350.0,11,51.2525517326978,52.3667376399304,51.2525517326978,52.3667376399304,493.633958596821,0.0,1.0
2022-09-30,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-03,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-04,2400.0,2400.0,2400.0,2400.0,1,53.4809235471629,53.4809235471629,53.4809235471629,53.4809235471629,44.8758144178929,0.0,1.0
2022-10-05,2370.0,2370.0,2370.0,2370.0,60,52.8124120028234,52.8124120028234,52.8124120028234,52.8124120028234,2692.54886507357,0.0,1.0
2022-10-06,2370.0,2370.0,2370.0,2370.0,1,52.8124120028234,52.8124120028234,52.8124120028234,52.8124120028234,44.8758144178929,0.0,1.0
2022-10-07,2370.0,2370.0,2370.0,2370.0,0,52.8124120028234,52.8124120028234,52.8124120028234,52.8124120028234,0,0.0,1.0
2022-10-10,2370.0,2370.0,2370.0,2370.0,0,52.8124120028234,52.8124120028234,52.8124120028234,52.8124120028234,0,0.0,1.0
2022-10-11,2370.0,2370.0,2370.0,2370.0,0,52.8124120028234,52.8124120028234,52.8124120028234,52.8124120028234,0,0.0,1.0
2022-10-12,2325.0,2325.0,2325.0,2325.0,1,51.8096446863141,51.8096446863141,51.8096446863141,51.8096446863141,44.8758144178928,0.0,1.0
2022-10-13,2150.0,2255.0,2150.0,2255.0,22,47.9099940110001,50.2497844161885,47.9099940110001,50.2497844161885,987.267917193643,0.0,1.0
2022-10-14,2150.0,2150.0,2150.0,2150.0,0,47.9099940110001,47.9099940110001,47.9099940110001,47.9099940110001,0,0.0,1.0
2022-10-17,2225.0,2225.0,2225.0,2225.0,2,49.581272871849,49.581272871849,49.581272871849,49.581272871849,89.7516288357857,0.0,1.0
2022-10-18,2300.0,2300.0,2200.0,2220.0,51,51.2525517326978,51.2525517326978,49.0241799182327,49.4698542811257,2288.66653531254,0.0,1.0
2022-10-19,2300.0,2300.0,2300.0,2300.0,1,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,44.8758144178929,0.0,1.0
2022-10-20,2300.0,2300.0,2300.0,2300.0,10,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,448.758144178929,0.0,1.0
2022-10-21,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-24,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-25,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-26,2300.0,2300.0,2300.0,2300.0,0,51.2525517326978,51.2525517326978,51.2525517326978,51.2525517326978,0,0.0,1.0
2022-10-27,2310.0,2310.0,2300.0,2300.0,117,51.4753889141443,51.4753889141443,51.2525517326978,51.2525517326978,5250.47028689347,0.0,1.0
2022-10-28,2415.0,2417.0,2254.0,2300.0,147,53.8151793193327,53.859746755622,50.2275006980438,51.2525517326978,6596.74471943025,0.0,1.0
2022-10-31,2405.0,2415.0,2400.0,2415.0,3,53.5923421378862,53.8151793193327,53.4809235471629,53.8151793193327,134.627443253679,0.0,1.0
2022-11-01,2450.0,2450.0,2420.0,2420.0,12,54.5951094543955,54.5951094543955,53.9265979100559,53.9265979100559,538.509773014714,0.0,1.0
2022-11-02,2488.0,2488.0,2488.0,2488.0,2,55.4418907438922,55.4418907438922,55.4418907438922,55.4418907438922,89.7516288357858,0.0,1.0
2022-11-03,2485.0,2485.0,2470.0,2470.0,61,55.3750395894583,55.3750395894583,55.0407838172885,55.0407838172885,2737.42467949146,0.0,1.0
2022-11-04,2480.0,2480.0,2480.0,2480.0,3,55.263620998735,55.263620998735,55.263620998735,55.263620998735,134.627443253679,0.0,1.0
2022-11-07,2575.0,2575.0,2550.0,2550.0,10,57.3805742224769,57.3805742224769,56.8234812688606,56.8234812688606,448.758144178929,0.0,1.0
2022-11-08,2700.0,2750.0,2650.0,2700.0,16,60.1660389905583,61.2802248977908,59.0518530833257,60.1660389905583,718.013030686286,0.0,1.0
2022-11-09,2675.0,2700.0,2675.0,2700.0,11,59.608946036942,60.1660389905583,59.608946036942,60.1660389905583,493.633958596822,0.0,1.0
2022-11-10,2575.0,2675.0,2575.0,2675.0,52,57.3805742224769,59.608946036942,57.3805742224769,59.608946036942,2333.54234973043,0.0,1.0
2022-11-11,2600.0,2600.0,2569.0,2599.8,6,57.9376671760932,57.9376671760932,57.246871913609,57.9332104324642,269.254886507357,0.0,1.0
2022-11-14,2700.0,2700.0,2600.0,2600.0,177,60.1660389905583,60.1660389905583,57.9376671760932,57.9376671760932,7943.01915196704,0.0,1.0
2022-11-15,79.95,84.0,68.0,84.0,400,71.2633306265946,74.8732929660281,60.6117133534513,74.8732929660281,448.758144178929,0.0,40.0
2022-11-16,81.94,81.95,78.5,81.95,332,73.0371145909088,73.0460280781667,69.9708749742048,73.0460280781667,372.469259668511,0.0,1.0
2022-11-17,68.0,81.88,68.0,81.88,4512,61.0841281781179,73.5524766944749,61.0841281781179,73.5524766944749,5022.84323524012,0.53,1.0
2022-11-18,75.0,77.0,70.05,70.05,558,67.3722001964536,69.1687922016924,62.9256349834876,62.9256349834876,621.176091592196,0.0,1.0
2022-11-21,74.0,74.95,74.0,74.95,105,66.4739041938342,67.3272853963226,66.4739041938342,67.3272853963226,116.887974224338,0.0,1.0
2022-11-22,72.0,72.51,70.05,72.51,1183,64.6773121885955,65.1354431499313,62.9256349834876,65.1354431499313,1316.93784292754,0.0,1.0
2022-11-23,72.0,72.0,72.0,72.0,162,64.6773121885955,64.6773121885955,64.6773121885955,64.6773121885955,180.341445946121,0.0,1.0
2022-11-25,75.0,75.95,75.0,75.0,206,67.3722001964536,68.225581398942,67.3722001964536,67.3722001964536,229.32307324013,0.0,1.0
2022-11-28,70.05,73.0,70.05,73.0,600,62.9256349834876,65.5756081912148,62.9256349834876,65.5756081912148,667.931281281931,0.0,1.0
2022-11-29,70.05,70.05,70.05,70.05,36,62.9256349834876,62.9256349834876,62.9256349834876,62.9256349834876,40.0758768769159,0.0,1.0
2022-11-30,71.34,75.0,70.1101,75.0,29058,64.0844368268666,67.3722001964536,62.9796225732451,67.3722001964536,32347.9119524839,0.0,1.0
2022-12-01,71.25,74.78,71.25,74.78,242,64.0035901866309,67.1745750758773,64.0035901866309,67.1745750758773,269.398950117046,0.0,1.0
2022-12-02,72.05,74.48,71.0,71.0,235,64.7222269887264,66.9050862750915,63.7790161859761,63.7790161859761,261.60641850209,0.0,1.0
2022-12-05,72.5,72.5,72.5,72.5,199,65.1264601899051,65.1264601899051,65.1264601899051,65.1264601899051,221.530541625174,0.0,1.0
2022-12-06,72.95,73.5,72.5,72.5,511,65.5306933910839,66.0247561925245,65.1264601899051,65.1264601899051,568.854807891777,0.0,1.0
2022-12-07,72.75,74.47,72.75,74.47,171,65.35103419056,66.8961033150653,65.35103419056,66.8961033150653,190.36041516535,0.0,1.0
2022-12-08,73.0,74.46,73.0,74.46,1159,65.5756081912148,66.8871203550391,65.5756081912148,66.8871203550391,1290.22059167626,0.0,1.0
2022-12-09,71.9,73.0,71.9,73.0,850,64.5874825883335,65.5756081912148,64.5874825883335,65.5756081912148,946.235981816069,0.0,1.0
2022-12-12,71.9,71.9,71.9,71.9,304,64.5874825883335,64.5874825883335,64.5874825883335,64.5874825883335,338.418515849512,0.0,1.0
2022-12-13,71.25,71.9,71.25,71.9,715,64.0035901866309,64.5874825883335,64.0035901866309,64.5874825883335,795.951443527634,0.0,1.0
2022-12-14,71.25,71.25,71.25,71.25,0,64.0035901866309,64.0035901866309,64.0035901866309,64.0035901866309,0,0.0,1.0
2022-12-15,71.69,72.8,71.69,72.8,201,64.3988404277834,65.395948990691,64.3988404277834,65.395948990691,223.756979229447,0.0,1.0
2022-12-16,70.75,71.64,70.75,71.64,226,63.5544421853212,64.3539256276525,63.5544421853212,64.3539256276525,251.587449282861,0.0,1.0
2022-12-19,70.75,70.75,70.75,70.75,0,63.5544421853212,63.5544421853212,63.5544421853212,63.5544421853212,0,0.0,1.0
2022-12-20,70.75,70.75,70.75,70.75,6,63.5544421853212,63.5544421853212,63.5544421853212,63.5544421853212,6.67931281281931,0.0,1.0
2022-12-21,70.75,70.75,70.75,70.75,0,63.5544421853212,63.5544421853212,63.5544421853212,63.5544421853212,0,0.0,1.0
2022-12-22,70.75,71.44,70.75,71.35,341,63.5544421853212,64.1742664271286,63.5544421853212,64.0934197868928,379.607611528564,0.0,1.0
2022-12-23,70.75,71.44,70.75,71.44,3,63.5544421853212,64.1742664271286,63.5544421853212,64.1742664271286,3.33965640640965,0.0,1.0
2022-12-27,70.7,70.75,70.05,70.75,667,63.5095273851903,63.5544421853212,62.9256349834876,63.5544421853212,742.516941025079,0.0,1.0
2022-12-28,70.7,70.7,70.05,70.05,625,63.5095273851903,63.5095273851903,62.9256349834876,62.9256349834876,695.761751335344,0.0,1.0
2022-12-29,70.7,70.7,70.7,70.7,16,63.5095273851903,63.5095273851903,63.5095273851903,63.5095273851903,17.8115008341848,0.0,1.0
2022-12-30,70.7,70.7,70.7,70.7,430,63.5095273851903,63.5095273851903,63.5095273851903,63.5095273851903,478.684084918717,0.0,1.0
2023-01-03,71.0,71.0,70.6,70.75,1476,63.7790161859761,63.7790161859761,63.4196977849283,63.5544421853212,1643.11095195355,0.0,1.0
2023-01-04,72.0,72.0,71.0,71.0,190,64.6773121885955,64.6773121885955,63.7790161859761,63.7790161859761,211.511572405945,0.0,1.0
2023-01-05,73.7,73.95,72.0,72.0,748,66.2044153930484,66.4289893937032,64.6773121885955,64.6773121885955,832.68766399814,0.0,1.0
2023-01-06,79.0,79.0,74.0,74.0,681,70.9653842069311,70.9653842069311,66.4739041938342,66.4739041938342,758.102004254992,0.0,1.0
2023-01-09,79.0,79.0,79.0,79.0,0,70.9653842069311,70.9653842069311,70.9653842069311,70.9653842069311,0,0.0,1.0
2023-01-10,77.0,78.45,76.9999,78.0,862,69.1687922016924,70.4713214054905,69.1687023720921,70.0670882043117,959.594607441707,0.0,1.0
2023-01-11,76.05,76.2,76.0,76.0,44,68.3154109992039,68.4501553995969,68.270496199073,68.270496199073,48.9816272940083,0.0,1.0
2023-01-12,76.0,76.0,76.0,76.0,77,68.270496199073,68.270496199073,68.270496199073,68.270496199073,85.7178477645144,0.0,1.0
2023-01-13,76.0,76.0,76.0,76.0,0,68.270496199073,68.270496199073,68.270496199073,68.270496199073,0,0.0,1.0
2023-01-17,76.455,76.455,76.0,76.0,317,68.6792208802648,68.6792208802648,68.270496199073,68.270496199073,352.890360277287,0.0,1.0
2023-01-18,73.0,76.05,73.0,76.05,1300,65.5756081912148,68.3154109992039,65.5756081912148,68.3154109992039,1447.18444277752,0.0,1.0
2023-01-19,73.95,74.0,73.95,74.0,140,66.4289893937032,66.4739041938342,66.4289893937032,66.4739041938342,155.850632299117,0.0,1.0
2023-01-20,73.0,74.0,73.0,74.0,608,65.5756081912148,66.4739041938342,65.5756081912148,66.4739041938342,676.837031699024,0.0,1.0
2023-01-23,73.0,73.5,73.0,73.5,205,65.5756081912148,66.0247561925245,65.5756081912148,66.0247561925245,228.209854437993,0.0,1.0
2023-01-24,72.84,73.0,72.84,73.0,150,65.4318808307957,65.5756081912148,65.4318808307957,65.5756081912148,166.982820320483,0.0,1.0
2023-01-25,72.0,73.0,72.0,72.05,215,64.6773121885955,65.5756081912148,64.6773121885955,64.7222269887264,239.342042459358,0.0,1.0
2023-01-26,72.0,72.0,72.0,72.0,0,64.6773121885955,64.6773121885955,64.6773121885955,64.6773121885955,0,0.0,1.0
2023-01-27,72.0,72.0,71.15,72.0,1105,64.6773121885955,64.6773121885955,63.913760586369,64.6773121885955,1230.10677636089,0.0,1.0
2023-01-30,71.4,71.5,71.4,71.5,1100,64.1383345870238,64.2281641872858,64.1383345870238,64.2281641872858,1224.54068235021,0.0,1.0
2023-01-31,71.05,71.5,71.05,71.5,1825,63.823930986107,64.2281641872858,63.823930986107,64.2281641872858,2031.62431389921,0.0,1.0
2023-02-01,71.7,71.7,71.05,71.05,120,64.4078233878096,64.4078233878096,63.823930986107,63.823930986107,133.586256256386,0.0,1.0
2023-02-02,71.9,71.9,71.75,71.75,150,64.5874825883335,64.5874825883335,64.4527381879406,64.4527381879406,166.982820320483,0.0,1.0
2023-02-03,71.9,72.0,71.9,72.0,2883,64.5874825883335,64.6773121885955,64.5874825883335,64.6773121885955,3209.40980655968,0.0,1.0
2023-02-06,72.0,72.0,71.1,71.1,9607,64.6773121885955,64.6773121885955,63.868845786238,63.868845786238,10694.6930321258,0.0,1.0
2023-02-07,71.35,72.0,71.35,72.0,754,64.0934197868928,64.6773121885955,64.0934197868928,64.6773121885955,839.36697681096,0.0,1.0
2023-02-08,71.35,71.35,71.35,71.35,100,64.0934197868928,64.0934197868928,64.0934197868928,64.0934197868928,111.321880213655,0.0,1.0
2023-02-09,71.82,72.0,71.5,72.0,159,64.515618908124,64.6773121885955,64.2281641872858,64.6773121885955,177.001789539712,0.0,1.0
2023-02-10,72.0,73.0,71.9325,72.0,19885,64.6773121885955,65.5756081912148,64.6166772084186,64.6773121885955,22136.3558804853,0.0,1.0
2023-02-13,73.0,73.0,72.0,73.0,413,65.5756081912148,65.5756081912148,64.6773121885955,65.5756081912148,459.759365282396,0.0,1.0
2023-02-14,72.9,72.9,71.8,71.91,225,65.9618754723412,65.9618754723412,64.9665659658998,65.0660969165439,248.666367997341,0.53,1.0
2023-02-15,72.75,72.95,72.0,72.0,1145,65.8261514487355,66.007116813543,65.1475313307073,65.1475313307073,1265.43551714203,0.0,1.0
2023-02-16,73.0,73.0,72.75,72.75,284,66.0523581547449,66.0523581547449,65.8261514487355,65.8261514487355,313.872215605533,0.0,1.0
2023-02-17,73.75,73.75,73.6,73.75,205,66.7309782727731,66.7309782727731,66.5952542491675,66.7309782727731,226.562690842022,0.0,1.0
2023-02-21,74.95,74.95,73.0,73.75,1264,67.8167704616182,67.8167704616182,66.0523581547449,66.7309782727731,1396.95239621618,0.0,1.0
2023-02-22,75.0,75.0,75.0,75.0,65,67.8620118028201,67.8620118028201,67.8620118028201,67.8620118028201,71.8369507547876,0.0,1.0
2023-02-23,75.0,75.0,73.75,73.75,300,67.8620118028201,67.8620118028201,66.7309782727731,66.7309782727731,331.555157329789,0.0,1.0
2023-02-24,75.5,75.5,75.25,75.25,805,68.3144252148389,68.3144252148389,68.0882185088295,68.0882185088295,889.6730055016,0.0,1.0
2023-02-27,78.98,78.98,78.98,78.98,9,71.4632225624898,71.4632225624898,71.4632225624898,71.4632225624898,9.94665471989366,0.0,1.0
2023-02-28,79.0,82.0,76.0,76.0,3346,71.4813190989705,74.1957995710833,68.7668386268577,68.7668386268577,3697.94518808491,0.0,1.0
2023-03-01,77.6,78.05,77.1,78.05,1880,70.2145615453179,70.6217336161348,69.7621481332991,70.6217336161348,2077.74565260001,0.0,1.0
2023-03-02,80.0,81.0,80.0,80.05,810,72.3861459230081,73.2909727470457,72.3861459230081,72.43138726421,895.19892479043,0.0,1.0
2023-03-03,79.0,79.0,78.05,78.05,700,71.4813190989705,71.4813190989705,70.6217336161348,70.6217336161348,773.628700436174,0.0,1.0
2023-03-06,79.9999,80.0,79.7,79.99,2210,72.3860554403257,72.3861459230081,72.1146978757969,72.3770976547678,2442.45632566278,0.0,1.0
2023-03-07,79.5,80.0,79.45,80.0,574,71.9337325109893,72.3861459230081,71.8884911697875,72.3861459230081,634.375534357662,0.0,1.0
2023-03-08,79.5,79.5,79.0,79.0,1050,71.9337325109893,71.9337325109893,71.4813190989705,71.4813190989705,1160.44305065426,0.0,1.0
2023-03-09,78.5,80.0,78.5,79.25,6266,71.0289056869517,72.3861459230081,71.0289056869517,71.7075258049799,6925.08205276152,0.0,1.0
2023-03-10,79.95,79.95,76.0,79.95,15291,72.3409045818063,72.3409045818063,68.7668386268577,72.3409045818063,16899.3663690993,0.0,1.0
2023-03-13,72.5,76.25,71.0,75.25,21690,65.5999447427261,68.9930453328671,64.2427045066697,68.0882185088295,23971.4378749437,0.0,1.0
2023-03-14,72.75,74.0,70.15,73.78,1395,65.8261514487355,66.9571849787825,63.4736017062378,66.7581230774943,1541.73148158352,0.0,1.0
2023-03-15,73.99,73.99,73.99,73.99,100,66.9481367105421,66.9481367105421,66.9481367105421,66.9481367105421,110.518385776596,0.0,1.0
2023-03-16,72.8,73.0,72.8,73.0,150,65.8713927899374,66.0523581547449,65.8713927899374,66.0523581547449,165.777578664894,0.0,1.0
2023-03-17,72.0,72.0,70.26,72.0,37,65.1475313307073,65.1475313307073,63.5731326568819,65.1475313307073,40.8918027373406,0.0,1.0
2023-03-20,73.88,73.88,72.25,72.3,255,66.848605759898,66.848605759898,65.3737380367167,65.4189793779186,281.82188373032,0.0,1.0
2023-03-21,72.95,73.88,70.05,73.88,616,66.007116813543,66.848605759898,63.383119023834,66.848605759898,680.793256383833,0.0,1.0
2023-03-22,71.75,71.75,71.75,71.75,103,64.9213246246979,64.9213246246979,64.9213246246979,64.9213246246979,113.833937349894,0.0,1.0
2023-03-23,69.75,72.5,69.47,72.5,1263,63.1116709766227,65.5999447427261,62.8583194658922,65.5999447427261,1395.84721235841,0.0,1.0
2023-03-24,69.95,71.85,68.5,71.85,517,63.2926363414302,65.0118073071017,61.9806374465757,65.0118073071017,571.380054465003,0.0,1.0
2023-03-27,72.57,72.57,69.75,69.75,425,65.6632826204088,65.6632826204088,63.1116709766227,63.1116709766227,469.703139550534,0.0,1.0
2023-03-28,71.89,72.92,71.89,72.92,201,65.0480003800632,65.9799720088219,65.0480003800632,65.9799720088219,222.141955410958,0.0,1.0
2023-03-29,73.45,73.45,68.56,68.56,909,66.4595302255618,66.4595302255618,62.034927056018,62.034927056018,1004.61212670926,0.0,1.0
2023-03-30,73.5,73.5,73.5,73.5,200,66.5047715667637,66.5047715667637,66.5047715667637,66.5047715667637,221.036771553192,0.0,1.0
2023-03-31,73.5,73.5,73.5,73.5,200,66.5047715667637,66.5047715667637,66.5047715667637,66.5047715667637,221.036771553192,0.0,1.0
2023-04-03,73.5,73.5,73.5,73.5,200,66.5047715667637,66.5047715667637,66.5047715667637,66.5047715667637,221.036771553192,0.0,1.0
2023-04-04,73.45,73.5,71.1,73.5,303,66.4595302255618,66.5047715667637,64.3331871890735,66.5047715667637,334.870708903087,0.0,1.0
2023-04-05,74.05,74.05,73.4,73.5,1866,67.0024263199844,67.0024263199844,66.41428888436,66.5047715667637,2062.27307859129,0.0,1.0
2023-04-06,74.0,74.0,74.0,74.0,50,66.9571849787825,66.9571849787825,66.9571849787825,66.9571849787825,55.2591928882981,0.0,1.0
2023-04-10,75.95,75.95,74.25,75.5,1905,68.7215972856558,68.7215972856558,67.1833916847919,68.3144252148389,2105.37524904416,0.0,1.0
2023-04-11,75.0,75.0,75.0,75.0,900,67.8620118028201,67.8620118028201,67.8620118028201,67.8620118028201,994.665471989366,0.0,1.0
2023-04-12,76.0,76.0,75.0,75.0,1771,68.7668386268577,68.7668386268577,67.8620118028201,67.8620118028201,1957.28061210352,0.0,1.0
2023-04-13,76.01,77.5,76.01,76.95,3101,68.7758868950981,70.1240788629141,68.7758868950981,69.6264241096935,3427.17514293225,0.0,1.0
2023-04-14,76.99,77.0,76.99,77.0,105,69.662617182655,69.6716654508953,69.662617182655,69.6716654508953,116.044305065426,0.0,1.0
2023-04-17,75.95,77.0,75.01,76.01,2630,68.7215972856558,69.6716654508953,67.8710600710605,68.7758868950981,2906.63354592448,0.0,1.0
2023-04-18,75.0,76.96,75.0,76.96,4000,67.8620118028201,69.6354723779338,67.8620118028201,69.6354723779338,4420.73543106385,0.0,1.0
2023-04-19,75.89,75.89,75.0,75.0,794,68.6673076762136,68.6673076762136,67.8620118028201,67.8620118028201,877.515983066174,0.0,1.0
2023-04-20,74.95,74.95,74.55,74.76,1302,67.8167704616182,67.8167704616182,67.4548397320032,67.6448533650511,1438.94938281128,0.0,1.0
2023-04-21,75.85,75.85,74.51,74.52,3784,68.6311146032521,68.6311146032521,67.4186466590417,67.4276949272821,4182.0157177864,0.0,1.0
2023-04-24,78.4,81.95,75.9,75.9,3700,70.938423004548,74.1505582298815,68.676355944454,68.676355944454,4089.18027373406,0.0,1.0
2023-04-25,81.99,83.0,79.75,79.75,4419,74.186751302843,75.1006263951209,72.1599392169987,72.1599392169987,4883.80746746778,0.0,1.0
2023-04-26,82.0,82.9,78.75,81.0,968,74.1957995710833,75.0101437127172,71.2551123929611,73.2909727470457,1069.81797431745,0.0,1.0
2023-04-27,81.75,81.9999,81.5,81.5,1611,73.9695928650739,74.1957090884009,73.7433861590645,73.7433861590645,1780.45119486097,0.0,1.0
2023-04-28,80.0,81.4999,80.0,81.4999,8404,72.3861459230081,73.7432956763821,72.3861459230081,73.7432956763821,9287.96514066515,0.0,1.0
2023-05-01,79.95,79.95,78.888,78.888,320,72.3409045818063,72.3409045818063,71.3799784946783,71.3799784946783,353.658834485108,0.0,1.0
2023-05-02,79.0,79.98,77.595,79.0,6247,71.4813190989705,72.3680493865274,70.2100374111977,71.4813190989705,6904.08355946397,0.0,1.0
2023-05-03,79.4,79.88,79.4,79.6523,741,71.8432498285856,72.2775667041236,71.8432498285856,72.0715376362903,818.941238604578,0.0,1.0
2023-05-04,80.0,80.0,76.61,79.75,16272,72.3861459230081,72.3861459230081,69.3187829895207,72.1599392169987,17983.5517335677,0.0,1.0
2023-05-05,78.6965,78.6965,78.6965,78.6965,209,71.2067041578751,71.2067041578751,71.2067041578751,71.2067041578751,230.983426273086,0.0,1.0
2023-05-08,79.96,79.96,79.96,79.96,230,72.3499528500466,72.3499528500466,72.3499528500466,72.3499528500466,254.192287286171,0.0,1.0
2023-05-09,78.75,79.0,77.57,77.57,1065,71.2551123929611,71.4813190989705,70.1874167405968,70.1874167405968,1177.02080852075,0.0,1.0
2023-05-10,77.68,78.0,75.3357,77.58,2050,70.2869476912409,70.5764922749329,68.1657621676496,70.1964650088371,2265.62690842022,0.0,1.0
2023-05-11,76.9,76.9,75.975,75.975,506,69.5811827684916,69.5811827684916,68.7442179562568,68.7442179562568,559.223032029577,0.0,1.0
2023-05-12,76.95,76.95,76.95,76.95,437,70.1059823264334,70.1059823264334,70.1059823264334,70.1059823264334,479.661633488315,0.53,1.0
2023-05-15,74.8,76.84,74.7862,76.84,4579,68.1472056922315,70.0057658474742,68.1346330794167,70.0057658474742,5026.01972481235,0.0,1.0
2023-05-16,73.01,77.75,73.01,74.66,4705,66.5164102618961,70.8348294461364,66.5164102618961,68.0196574462835,5164.32033309502,0.0,1.0
2023-05-17,76.68,76.84,76.63,76.84,441,69.8599964235336,70.0057658474742,69.8144434785522,70.0057658474742,484.052128989353,0.0,1.0
2023-05-18,75.0,75.0,75.0,75.0,894,68.3294174721573,68.3294174721573,68.3294174721573,68.3294174721573,981.275744481817,0.0,1.0
2023-05-19,75.93,75.99,75.01,75.01,2884,69.176702248812,69.2313657827898,68.3385280611536,68.3385280611536,3165.54725624783,0.0,1.0
2023-05-22,84.18,84.99,76.54,76.67,21134,76.6929381707493,77.4308958794486,69.7324481775856,69.8508858345373,23197.1829797301,0.0,1.0
2023-05-23,85.0,85.0,81.05,81.05,14450,77.4400064684449,77.4400064684449,73.8413238149113,73.8413238149113,15860.6649974969,0.0,1.0
2023-05-24,84.99,85.0,82.03,84.75,11100,77.4308958794486,77.4400064684449,74.7341615365475,77.2122417435377,12183.6250153783,0.0,1.0
2023-05-25,84.99,84.99,82.0,84.74,11108,77.4308958794486,77.4308958794486,74.7068297695586,77.2031311545414,12192.4060063803,0.0,1.0
2023-05-26,84.5,84.99,83.495,84.98,9512,76.9844770186305,77.4308958794486,76.0688628245036,77.4217852904524,10440.5983014665,0.0,1.0
2023-05-30,82.5,84.5,82.5,83.25,6078,75.162359219373,76.9844770186305,75.162359219373,75.8456533940946,6671.35791382604,0.0,1.0
2023-05-31,80.0,83.415,80.0,83.415,3553,72.8847119703011,75.9959781125333,72.8847119703011,75.9959781125333,3899.8576287963,0.0,1.0
2023-06-01,82.0,82.94,81.475,81.475,25958,74.7068297695586,75.5632251352097,74.2285238472535,74.2285238472535,28492.120553981,0.0,1.0
2023-06-02,82.0,82.5,82.0,82.32,15620,74.7068297695586,75.162359219373,74.7068297695586,74.9983686174398,17144.8849315503,0.0,1.0
2023-06-05,82.05,82.72,81.36,81.36,15206,74.7523827145401,75.3627921772913,74.1237520737962,74.1237520737962,16690.468647193,0.0,1.0
2023-06-06,82.0,82.99,81.02,82.0,19559,74.7068297695586,75.6087780801911,73.8139920479224,74.7068297695586,21468.4253761967,0.0,1.0
2023-06-07,81.0,82.2525,79.9,81.6,23795,73.7957708699299,74.9368721417149,72.7936060803382,74.3424062097071,26117.9601117951,0.0,1.0
2023-06-08,82.5,82.98,81.26,81.6744,18544,75.162359219373,75.5996674911948,74.0326461838334,74.4101889918395,20354.3371428085,0.0,1.0
2023-06-09,80.52,82.815,80.52,82.0,19643,73.3584625981081,75.4493427727561,73.3584625981081,74.7068297695586,21560.6257817185,0.0,1.0
2023-06-12,80.7,81.89,80.3,81.0,15868,73.5224532000412,74.6066132905995,73.1580296401897,73.7957708699299,17417.0956526146,0.0,1.0
2023-06-13,81.5,83.285,80.055,82.47,15963,74.2513003197443,75.8775404555816,72.9348202097807,75.1350274523842,17521.3699207642,0.0,1.0
2023-06-14,82.0,83.095,81.4801,81.64,13170,74.7068297695586,75.7044392646521,74.2331702476416,74.3788485656923,14455.706437165,0.0,1.0
2023-06-15,81.09,82.019,80.4,82.019,15446,73.8777661708965,74.7241398886516,73.2491355301526,74.7241398886516,16953.8983772552,0.0,1.0
2023-06-16,80.58,82.465,78.0,80.4874,30317,73.4131261320858,75.130472157886,71.0625941710436,73.3287620779802,33276.6630262363,0.0,1.0
2023-06-20,80.0,82.94,80.0,80.39,29923,72.8847119703011,75.5632251352097,72.8847119703011,73.2400249411563,32844.1992193841,0.0,1.0
2023-06-21,79.1,82.575,78.52,80.0,39466,72.0647589606352,75.2306886368452,71.5363447988505,72.8847119703011,43318.8238609837,0.0,1.0
2023-06-22,78.3,82.095,77.3301,79.24,116457,71.3359118409322,74.7933803650234,70.4522758141823,72.1923072065832,127825.983641073,0.0,1.0
2023-06-23,75.99,79.465,75.485,78.4,850991,69.2313657827898,72.3972954589997,68.7712810384772,71.4270177308951,934068.039230789,0.0,1.0
2023-06-26,66.56,77.4,66.5501,75.52,65638,60.6400803592905,70.5159588312663,60.6310608761842,68.8031680999642,72045.8359242702,0.0,1.0
2023-06-27,64.7,67.625,64.46,67.625,8772,58.945510805981,61.6103580873952,58.7268566700701,61.6103580873952,9628.35663377461,0.0,1.0
2023-06-28,65.36,65.38,62.57,65.0,14635,59.546809679736,59.5650308577286,57.0049553497718,59.2188284758696,16063.7254144199,0.0,1.0
2023-06-29,66.55,66.81,65.49,65.49,7177,60.6309697702942,60.8678450841977,59.6652473366877,59.6652473366877,7877.64655273602,0.0,1.0
2023-06-30,64.2,67.08,62.57,67.04,26398,58.4899813561666,61.1138309870975,57.0049553497718,61.0773886311123,28975.0750590951,0.0,1.0
2023-07-03,63.0,66.25,62.71,66.25,9639,57.3967106766121,60.3576521004056,57.1325035957198,60.3576521004056,10579.9965336244,0.0,1.0
2023-07-05,61.87,65.5675,61.87,62.96,7884,56.3672141200316,59.735854401409,56.3672141200316,57.360268320627,8653.66663254435,0.0,1.0
2023-07-06,59.0,62.67,58.73,60.98,14408,53.7524750780971,57.0960612397346,53.5064891751973,55.556371699362,15814.564794736,0.0,1.0
2023-07-07,58.5,60.3231,58.5,60.0,5980,53.2969456282827,54.9578971081959,53.2969456282827,54.6635339777258,6563.79077405063,0.0,1.0
2023-07-10,58.5,60.4999,58.5,60.4999,8613,53.2969456282827,55.1189723216502,53.2969456282827,55.1189723216502,9453.83443760837,0.0,1.0
2023-07-11,55.49,58.0,54.15,58.0,10292,50.5546583404001,52.8414161784683,49.3338394148976,52.8414161784683,11296.7449241687,0.0,1.0
2023-07-12,54.23,57.94,53.31,56.96,8095,49.4067241268679,52.7867526444906,48.5685499392094,51.8939149228544,8885.26527022405,0.0,1.0
2023-07-13,53.99,55.0,53.85,54.0,21420,49.188069990957,50.108239479582,49.0605217450089,49.1971805799532,23511.1034080543,0.0,1.0
2023-07-14,51.49,54.1,51.49,53.3,37573,46.910422741885,49.2882864699161,46.910422741885,48.5594393502131,41241.0218651178,0.0,1.0
2023-07-17,52.0,53.355,51.45,51.45,32396,47.3750627806957,48.6095475896927,46.8739803858999,46.8739803858999,35558.6230629004,0.0,1.0
2023-07-18,51.96,53.63,51.2101,52.49,49093,47.3386204247106,48.8600887870906,46.655417355879,47.8214816415138,53885.6489081049,0.0,1.0
2023-07-19,51.6,53.2544,51.1301,51.1301,50629,47.0106392208442,48.51789506439,46.5825326439087,46.5825326439087,55571.5991805033,0.0,1.0
2023-07-20,50.97,54.16,50.01,51.61,27719,46.4366721140781,49.3429500038938,45.5620555704345,47.0197498098405,30425.0361983126,0.0,1.0
2023-07-21,50.97,54.19,49.91,50.59,22860,46.4366721140781,49.3702817708827,45.4709496804716,46.0904697322192,25091.6817884277,0.0,1.0
2023-07-24,50.99,51.7888,49.53,50.42,15226,46.4548932920707,47.1826471410941,45.1247472986127,45.9355897192823,16712.4211246981,0.0,1.0
2023-07-25,50.98,52.7,50.34,51.0,28518,46.4457827030744,48.0128040104359,45.862705007312,46.464003881067,31302.0376746448,0.0,1.0
2023-07-26,52.21,53.0,49.7039,50.82,20697,47.5663851496178,48.2861216803245,45.2831804412581,46.3000132791338,22717.5213462418,0.0,1.0
2023-07-27,52.93,53.95,51.565,52.7,34605,48.2223475573505,49.1516276349718,46.9787521593572,48.0128040104359,37983.2742033481,0.0,1.0
2023-07-28,51.27,54.0,50.73,52.25,32526,46.7099897839667,49.1971805799532,46.2180179781672,47.6028275056029,35701.3141666841,0.0,1.0
2023-07-31,53.99,54.9899,50.71,51.29,51579,49.188069990957,50.0990377846958,46.1997968001746,46.7282109619593,56614.3418619995,0.0,1.0
2023-08-01,54.73,54.78,52.43,53.68,27414,49.8622535766822,49.9078065216637,47.7668181075361,48.905641732072,30090.2609163586,0.0,1.0
2023-08-02,53.41,55.5,52.73,53.5,24936,48.6596558291723,50.5637689293964,48.0401357774247,48.7416511301389,27370.348953466,0.0,1.0
2023-08-03,51.21,54.28,50.83,53.31,34773,46.655326249989,49.4522770718493,46.3091238681301,48.5685499392094,38167.6750143917,0.0,1.0
2023-08-04,52.6,53.43,51.39,51.4,35847,47.921698120473,48.6778770071649,46.8193168519222,46.8284274409185,39346.5230564202,0.0,1.0
2023-08-07,52.07,53.1,52.0,53.1,7967,47.4388369036697,48.3772275702874,47.3750627806957,48.3772275702874,8744.76941419087,0.0,1.0
2023-08-08,51.93,52.5,49.9167,52.35,32869,47.3112886577217,47.8305922305101,45.4770537750991,47.6939333955658,36077.799155898,0.0,1.0
2023-08-09,52.0,53.0,51.33,51.7,33144,47.3750627806957,48.2861216803245,46.7646533179445,47.1017451108071,36379.6457215943,0.0,1.0
2023-08-10,51.84,52.35,51.36,52.35,13132,47.2292933567551,47.6939333955658,46.7919850849333,47.6939333955658,14413.9967299052,0.0,1.0
2023-08-11,54.19,54.885,51.4,52.41,27784,49.3702817708827,50.0034677061247,46.8284274409185,47.7485969295435,30496.3817502045,0.0,1.0
2023-08-14,53.88,55.07,53.34,53.35,17041,49.5707147288011,50.6655393488321,49.0739035566861,49.0831037635771,18522.4095521571,0.53,1.0
2023-08-15,51.71,53.7,51.66,52.5,26604,47.5742698334503,49.4051110047627,47.5282687989952,48.3010861778407,28916.7410202211,0.0,1.0
2023-08-16,52.38,53.2,51.7013,52.0,30724,48.1906836951485,48.9451006602119,47.5662656534551,47.8410758332898,33394.9011842307,0.0,1.0
2023-08-17,52.01,53.65,51.72,52.35,24636,47.8502760401808,49.3591099703076,47.5834700403413,48.1630830744754,26777.6586894515,0.0,1.0
2023-08-18,52.51,52.8,51.9,51.98,16753,48.3102863847317,48.5770923845712,47.7490737643796,47.8226754195078,18209.3731135079,0.0,1.0
2023-08-21,51.92,53.08,51.78,52.3,33086,47.7674741781617,48.8346981775197,47.6386712816874,48.1170820400203,35962.2347539857,0.0,1.0
2023-08-22,49.31,53.1,49.28,52.24,35987,45.3662201796062,48.8530985913017,45.3386195589331,48.0618807986742,39115.4247141293,0.0,1.0
2023-08-23,49.98,52.74,48.9,49.85,17989,45.9826340413043,48.5218911432251,44.9890116970744,45.8630313517211,19552.8211627108,0.0,1.0
2023-08-24,49.86,51.5,48.86,50.12,31431,45.8722315586121,47.3810654887389,44.9522108695104,46.1114369377785,34163.3621638314,0.0,1.0
2023-08-25,49.79,50.25,49.4,50.0,30619,45.807830110375,46.2310396273618,45.4490220416253,46.0010344550863,33280.7733159732,0.0,1.0
2023-08-28,48.59,50.2,48.58,49.66,45562,44.7038052834529,46.1850385929067,44.6946050765619,45.6882274207918,49522.7993671371,0.0,1.0
2023-08-29,49.45,49.85,47.85,48.32,57320,45.4950230760804,45.8630313517211,44.0229899735176,44.4553996973954,62302.9467478227,0.0,1.0
2023-08-30,50.37,50.38,49.01,49.9,35714,46.341442110054,46.350642316945,45.0902139728756,45.9090323861762,38818.6922566598,0.0,1.0
2023-08-31,49.47,51.34,49.47,51.34,54070,45.5134234898624,47.2338621784827,45.5134234898624,47.2338621784827,58770.4174922326,0.0,1.0
2023-09-01,50.72,50.79,48.8,49.64,63544,46.6634493512396,46.7278507994767,44.8970096281643,45.6698270070097,69068.0120052973,0.0,1.0
2023-09-05,51.3,52.37,50.82,51.23,88079,47.1970613509186,48.1814834882574,46.7554514201498,47.1326599026815,95735.8905548058,0.0,1.0
2023-09-06,50.16,51.75,50.15,51.445,50492,46.1482377653426,47.6110706610144,46.1390375584516,47.3304643508383,54881.3745148476,0.0,1.0
2023-09-07,49.59,51.01,49.1052,50.07,71701,45.6238259725546,46.9302553510791,45.1777999424781,46.0654359033235,77934.1169707892,0.0,1.0
2023-09-08,48.57,50.88,48.48,50.2,69826,44.6854048696709,46.8106526614959,44.6026030076517,46.1850385929067,75896.1193233333,0.0,1.0
2023-09-11,48.76,49.43,48.02,48.02,51121,44.8602088006002,45.4766226622984,44.1793934906649,44.1793934906649,55565.0547923141,0.0,1.0
2023-09-12,49.71,49.9,48.735,49.0,50932,45.7342284552468,45.9090323861762,44.8372082833727,45.0810137659846,55359.6246294506,0.0,1.0
2023-09-13,48.68,50.53,47.72,50.53,111526,44.7866071454721,46.4886454203103,43.9033872839344,46.4886454203103,121221.187002751,0.0,1.0
2023-09-14,49.05,49.3551,48.18,48.75,89629,45.1270148004397,45.4077131126846,44.3265968009212,44.8510085937092,97420.6352767027,0.0,1.0
2023-09-15,50.18,50.49,48.5,48.96,500482,46.1666381791247,46.4518445927462,44.6210034214338,45.0442129384206,543989.940583457,0.0,1.0
2023-09-18,49.31,50.7,49.0,50.06,117529,45.3662201796062,46.6450489374576,45.0810137659846,46.0562356964325,127746.040270845,0.0,1.0
2023-09-19,48.89,49.77,48.73,49.69,98049,44.9798114901834,45.789429696593,44.8326081799271,45.7158280414648,106572.603378878,0.0,1.0
2023-09-20,49.03,49.465,48.51,48.9,49427,45.1086143866577,45.5088233864169,44.6302036283248,44.9890116970744,53723.7918510926,0.0,1.0
2023-09-21,48.16,49.03,48.13,48.49,24734,44.3081963871392,45.1086143866577,44.2805957664661,44.6118032145427,26884.1780331585,0.0,1.0
2023-09-22,47.51,49.25,47.51,48.17,50653,43.710182939223,45.31101893826,43.710182939223,44.3173965940302,55056.3705795092,0.0,1.0
2023-09-25,48.12,48.29,47.52,47.52,30255,44.2713955595751,44.4277990767224,43.7193831461141,43.7193831461141,32885.1300393471,0.0,1.0
2023-09-26,46.73,48.21,46.7001,48.16,35220,42.9925668017237,44.3541974215943,42.9650581831196,44.3081963871392,38281.7478098101,0.0,1.0
2023-09-27,47.27,47.65,46.68,46.68,22098,43.4893779738386,43.8389858356973,42.9465657672686,42.9465657672686,24019.0250738553,0.0,1.0
2023-09-28,47.45,47.56,47.14,47.14,6529,43.6549816978769,43.7561839736781,43.3697752842554,43.3697752842554,7096.57954146083,0.0,1.0
2023-09-29,46.465,47.65,46.03,47.65,15875,42.7487613191117,43.8389858356973,42.3485523193525,43.8389858356973,17255.0467484593,0.0,1.0
2023-10-02,46.32,46.5699,45.89,46.05,25292,42.615358319192,42.8452714893985,42.2197494228783,42.3669527331345,27490.6861330414,0.0,1.0
2023-10-03,45.31,46.81,45.09,46.81,33199,41.6861374231992,43.0661684568518,41.4837328715969,43.0661684568518,36085.0580788724,0.0,1.0
2023-10-04,46.97,47.09,44.87,45.03,28441,43.2133717671081,43.3237742498003,41.2813283199945,41.4285316302508,30913.4352486885,0.0,1.0
2023-10-05,47.66,47.77,46.43,46.79,60303,43.8481860425883,43.9493883183895,42.7165605949932,43.0477680430698,65545.265138415,0.0,1.0
2023-10-06,47.33,47.98,46.98,47.03,22787,43.5445792151847,44.1425926631009,43.2225719739991,43.2685730084542,24767.9212760404,0.0,1.0
2023-10-09,46.68,47.73,46.2718,46.337,28327,42.9465657672686,43.9125874908254,42.5710133219773,42.6309986709067,30789.5249917232,0.0,1.0
2023-10-10,46.58,47.3,46.48,46.48,23745,42.8545636983584,43.5169785945117,42.7625616294483,42.7625616294483,25809.2022073805,0.0,1.0
2023-10-11,46.76,47.09,46.524,47.07,14141,43.0201674223967,43.3237742498003,42.8030425397687,43.3053738360183,15370.3065240921,0.0,1.0
2023-10-12,46.54,46.65,46.11,46.6319,13327,42.8177628707944,42.9189651465956,42.4221539744806,42.9023127721228,14485.5438120766,0.0,1.0
2023-10-13,46.36,46.45,46.03,46.4,20725,42.6521591467561,42.7349610087752,42.3485523193525,42.6889599743201,22526.6673298783,0.0,1.0
2023-10-16,47.0,47.15,46.39,46.91,19493,43.2409723877812,43.3789754911464,42.6797597674291,43.158170525762,21187.56700899,0.0,1.0
2023-10-17,47.01,47.456,46.49,46.49,24683,43.2501725946722,43.6605018220116,42.7717618363393,42.7717618363393,26828.7444971477,0.0,1.0
2023-10-18,45.65,46.7,45.615,46.58,7680,41.9989444574938,42.9649661810506,41.9667437333753,42.8545636983584,8347.63836397904,0.0,1.0
2023-10-19,45.56,46.0546,45.4568,45.82,13362,41.9161425954747,42.3711848283044,41.8211964603594,42.1553479746411,14523.5864348291,0.0,1.0
2023-10-20,45.04,46.075,44.87,45.71,19305,41.4377318371418,42.3899532503621,41.2813283199945,42.0541456988399,20983.2237782051,0.0,1.0
2023-10-23,45.03,45.43,44.75,45.43,7110,41.4285316302508,41.7965399058915,41.1709258373023,41.7965399058915,7728.08707915246,0.0,1.0
2023-10-24,45.62,45.815,45.18,45.23,16446,41.9713438368208,42.1507478711956,41.566534733616,41.6125357680711,17875.6849653645,0.0,1.0
2023-10-25,46.14,46.43,44.83,45.5,30904,42.4497545951537,42.7165605949932,41.2445274924304,41.8609413541286,33590.5489583864,0.0,1.0
2023-10-26,45.88,47.09,45.67,45.67,15827,42.2105492159872,43.3237742498003,42.0173448712759,42.0173448712759,17202.8740086844,0.0,1.0
2023-10-27,43.87,45.87,42.91,44.8326,27542,40.3613076308928,42.2013490090962,39.4780877693551,41.2469195462221,29936.2833099883,0.0,1.0
2023-10-30,45.02,45.38,43.8001,44.21,19066,41.4193314233598,41.7505388714364,40.2969981847246,40.6741146651873,20723.4470114094,0.0,1.0
2023-10-31,44.73,45.32,44.48,45.27,15509,41.1525254235202,41.6953376300903,40.9225202512448,41.6493365956352,16857.2296076759,0.0,1.0
2023-11-01,44.67,45.29,44.56,44.91,13314,41.0973241821741,41.6677370094172,40.996121906373,41.3181291475586,14471.4136950543,0.0,1.0
2023-11-02,45.38,45.73,45.13,45.51,26247,41.7505388714364,42.072546112622,41.5205336991609,41.8701415610196,28528.7062681455,0.0,1.0
2023-11-03,45.4,45.87,44.73,45.74,30630,41.7689392852184,42.2013490090962,41.1525254235202,42.081746319513,33292.7295688382,0.0,1.0
2023-11-06,44.58,45.21,44.39,45.05,10161,41.014522320155,41.5941353542891,40.8397183892257,41.4469320440328,11044.3168510926,0.0,1.0
2023-11-07,45.04,45.2,44.585,44.72,12938,41.4377318371418,41.5849351473981,41.0191224236005,41.1433252166292,14062.7272334845,0.0,1.0
2023-11-08,44.89,45.42,44.61,45.05,15428,41.2997287337765,41.7873396990004,41.042122940828,41.4469320440328,16769.1881093058,0.0,1.0
2023-11-09,44.44,45.08,44.44,45.0,10650,40.8857194236807,41.4745326647058,40.8857194236807,41.4009310095777,11575.8266375491,0.0,1.0
2023-11-10,44.87,45.12,44.21,45.07,15993,41.2813283199945,41.5113334922699,40.6741146651873,41.4653324578148,17383.3047337391,0.0,1.0
2023-11-13,44.97,45.54,44.635,45.14,9768,41.3733303889047,41.8977421816926,41.0651234580556,41.529733906052,10617.1525441858,0.0,1.0
2023-11-14,47.07,47.11,45.13,45.48,40515,43.7929848012422,43.8301999997136,41.9880476753784,42.3136806620033,43546.724633072,0.53,1.0
2023-11-15,45.84,47.295,45.84,46.73,24852,42.6486174482461,44.0023202926439,42.6486174482461,43.4766556142351,26711.667298065,0.0,1.0
2023-11-16,46.0,46.28,44.8,44.8,47134,42.7974782421317,43.0579846314317,41.6810222879892,41.6810222879892,50661.0223091501,0.0,1.0
2023-11-17,46.07,46.35,44.91,46.35,27297,42.8626048394567,43.1231112287567,41.7833640837856,43.1231112287567,29339.6258745888,0.0,1.0
2023-11-20,47.33,47.44,45.69,45.69,16019,44.0348835913064,44.1372253871028,42.5090604539782,42.5090604539782,17217.6967023863,0.0,1.0
2023-11-21,47.08,47.94,46.69,47.57,12256,43.8022886008601,44.6024153679956,43.4394404157637,44.2581747821349,13173.112602812,0.0,1.0
2023-11-22,47.84,47.93,47.32,47.34,7993,44.509377371817,44.5931115683777,44.0255797916886,44.0441873909243,8591.11366141292,0.0,1.0
2023-11-24,47.54,48.12,47.54,47.83,8402,44.2302633832814,44.7698837611169,44.2302633832814,44.5000735721992,9030.71900202568,0.0,1.0
2023-11-27,47.55,48.1599,47.55,47.765,13077,44.2395671828992,44.8070059215922,44.2395671828992,44.4395988746831,14055.5477730885,0.0,1.0
2023-11-28,47.58,48.015,46.52,46.79,11265,44.2674785817528,44.6721938651295,43.2812758222602,43.5324784119423,12107.9563863151,0.0,1.0
2023-11-29,48.46,48.69,47.6,48.1,11507,45.086212948124,45.3002003393347,44.2860861809885,44.7512761618812,12368.0651697583,0.0,1.0
2023-11-30,47.56,48.68,47.12,48.5,30097,44.2488709825171,45.2908965397168,43.8395037993315,45.1234281465954,32349.1489888083,0.0,1.0
2023-12-01,49.66,49.98,46.7478,47.07,28570,46.2026689022666,46.5003904900379,43.4932163775549,43.7929848012422,30707.884061875,0.0,1.0
2023-12-04,50.63,50.9,49.795,50.18,12714,47.1051374651985,47.3563400548806,46.3282701971076,46.686466482395,13665.3845979237,0.0,1.0
2023-12-05,50.49,51.28,49.5,51.16,30969,46.9748842705485,47.709884440359,46.0538081083809,47.5982388449448,33286.4004729509,0.0,1.0
2023-12-06,50.41,52.3764,50.26,51.04,35061,46.9004538736057,48.7299530304606,46.7608968793379,47.4865932495305,37684.6035384459,0.0,1.0
2023-12-07,52.98,53.21,50.5,50.86,24594,49.2915303753943,49.505517766605,46.9841880701664,47.3191248564091,26434.3612396834,0.0,1.0
2023-12-08,55.02,55.77,52.9,53.4,30604,51.1895054974367,51.8872904687758,49.2170999784515,49.6822899593442,32894.0876384187,0.0,1.0
2023-12-11,55.03,55.24,52.61,55.045,27442,51.1988092970546,51.3941890890295,48.9472897895337,51.2127649964813,29495.476178718,0.0,1.0
2023-12-12,53.94,55.57,53.94,55.57,31739,50.1846951387084,51.7012144764187,50.1846951387084,51.7012144764187,34114.0193293613,0.0,1.0
2023-12-13,54.44,55.6,53.58,54.155,135937,50.6498851196011,51.7291258752723,49.8497583524656,50.3847268304923,146109.122706304,0.0,1.0
2023-12-14,55.98,58.0,55.1,55.28,41054,52.0826702607508,53.9620377835574,51.2639358943796,51.4314042875009,44126.0578325592,0.0,1.0
2023-12-15,56.91,57.84,55.81,56.55,71304,52.9479236252112,53.8131769896717,51.9245056672472,52.6129868389685,76639.655762966,0.0,1.0
2023-12-18,58.98,58.98,56.45,56.45,24452,54.8738101461072,54.8738101461072,52.5199488427899,52.5199488427899,26281.7354246051,0.0,1.0
2023-12-19,61.22,61.32,58.53,58.53,28657,56.9578612605066,57.0508992566852,54.4551391633037,54.4551391633037,30801.3942443526,0.0,1.0
2023-12-20,60.2,64.21,60.2,60.7,31334,56.0088736994855,59.7396973462452,56.0088736994855,56.4740636803782,33678.7133074831,0.0,1.0
2023-12-21,62.12,62.88,60.7,61.49,23801,57.7952032261136,58.5022919970705,56.4740636803782,57.2090638501887,25582.0213005491,0.0,1.0
2023-12-22,63.65,64.25,62.82,62.83,18581,59.2186845676453,59.7769125447166,58.4464691993634,58.4557729989812,19971.4103518971,0.0,1.0
2023-12-26,66.24,66.83,65.32,65.32,18557,61.6283686686697,62.1772928461231,60.7724191038271,60.7724191038271,19945.6144394895,0.0,1.0
2023-12-27,66.9,67.53,66.26,66.64,29688,62.2424194434481,62.828558819373,61.6469762679054,62.0005206533839,31909.5436481955,0.0,1.0
2023-12-28,65.28,66.81,65.26,66.17,17211,60.7352039053557,62.1586852468874,60.71659630612,61.5632420713447,18498.8936852968,0.0,1.0
2023-12-29,62.9,65.0,62.8,64.73,23932,58.5208995963062,60.4746975160557,58.4278616001277,60.2234949263737,25722.8239891072,0.0,1.0
2024-01-02,62.76,64.34,62.1444,62.795,13643,58.3906464016563,59.8606467412773,57.8179044971811,58.4232097003188,14663.9013740343,0.0,1.0
2024-01-03,60.19,62.75,59.96,62.75,20977,55.9995698998676,58.3813426020384,55.7855825086569,58.3813426020384,22546.702273922,0.0,1.0
2024-01-04,58.94,61.06,58.5,60.76,32194,54.8365949476358,56.809000466621,54.4272277644502,56.5298864780853,34603.0668354219,0.0,1.0
2024-01-05,60.2,60.36,57.97,59.15,31162,56.0088736994855,56.1577344933711,53.9341263847039,55.0319747396107,33493.8426018953,0.0,1.0
2024-01-08,59.81,60.2,58.07,60.2,31985,55.6460255143891,56.0088736994855,54.0271643808824,56.0088736994855,34378.4274315391,0.0,1.0
2024-01-09,58.44,59.5,57.95,58.78,28397,54.371404966743,55.3576077262356,53.9155187854681,54.6877341537501,30521.9385266036,0.0,1.0
2024-01-10,58.27,58.65,57.55,58.65,13286,54.2132403732395,54.566784758718,53.543366800754,54.566784758718,14280.1871769713,0.0,1.0
2024-01-11,58.29,58.31,56.42,56.445,12418,54.2318479724752,54.2504555717109,52.4920374439364,52.515296942981,13347.2350115633,0.0,1.0
2024-01-12,57.1,59.7659,57.1,59.7659,7779,53.1246958179505,55.6049957580744,53.1246958179505,55.6049957580744,8361.10010911185,0.0,1.0
2024-01-16,56.34,57.2,56.02,57.0,10205,52.4176070469935,53.217733814129,52.1198854592222,53.0316578217719,10968.6369216463,0.0,1.0
2024-01-17,57.89,58.005,55.55,55.55,12426,53.859695987761,53.9666896833663,51.682606877183,51.682606877183,13355.8336490325,0.0,1.0
2024-01-18,57.15,57.67,56.55,57.67,6208,53.1712148160398,53.6550123961682,52.6129868389685,53.6550123961682,6672.542676098,0.0,1.0
2024-01-19,58.1,58.1,57.51,57.85,8339,54.055075779736,54.055075779736,53.5061516022825,53.8224807892896,8963.00473195574,0.0,1.0
2024-01-22,60.63,60.63,58.6,58.6,7615,56.4089370830532,56.4089370830532,54.5202657606287,54.5202657606287,8184.82804099329,0.0,1.0
2024-01-23,60.34,61.14,59.61,61.14,8628,56.1391268941354,56.8834308635638,55.459949522032,56.8834308635638,9273.63051053055,0.0,1.0
2024-01-24,59.95,61.0,59.43,61.0,11203,55.7762787090391,56.7531776689138,55.2924811289106,56.7531776689138,12041.3169459288,0.0,1.0
2024-01-25,60.81,61.83,60.13,61.0,16531,56.5764054761746,57.5253930371958,55.9437471021605,56.7531776689138,17768.009500415,0.0,1.0
2024-01-26,59.24,61.51,58.57,61.51,11615,55.1157089361714,57.2276714494244,54.4923543617751,57.2276714494244,12484.1467755925,0.0,1.0
2024-01-29,60.99,60.99,59.21,60.0,5874,56.743873869296,56.743873869296,55.0877975373178,55.8227977071284,6313.54956175897,0.0,1.0
2024-01-30,61.21,61.21,60.0,60.02,8131,56.9485574608888,56.9485574608888,55.8227977071284,55.8414053063641,8739.44015775659,0.0,1.0
2024-01-31,58.4,61.49,58.4,61.49,15500,54.3341897682716,57.2090638501887,54.3341897682716,57.2090638501887,16659.860096572,0.0,1.0
2024-02-01,59.45,59.45,55.73,59.405,23686,55.3110887281464,55.3110887281464,51.8500752703044,55.269221629866,25458.4158869293,0.0,1.0
2024-02-02,57.0,58.88,57.0,58.88,6338,53.0316578217719,54.7807721499286,53.0316578217719,54.7807721499286,6812.27053497249,0.0,1.0
2024-02-05,55.23,57.01,54.93,56.62,11313,51.3848852894117,53.0409616213898,51.105771300876,52.6781134362935,12159.5482111303,0.0,1.0
2024-02-06,56.5,56.6468,55.55,55.55,3548,52.5664678408792,52.7030476192693,51.682606877183,51.682606877183,3813.49571758952,0.0,1.0
2024-02-07,55.67,56.87,55.5,56.43,15313,51.7942524725973,52.9107084267398,51.6360878790937,52.5013412435542,16458.8669457295,0.0,1.0
2024-02-08,56.12,56.6,55.01,55.01,11743,52.2129234554007,52.6595058370578,51.1802016978189,51.1802016978189,12621.7249750997,0.0,1.0
2024-02-09,56.9,57.0,55.8,56.32,18370,52.9386198255934,53.0316578217719,51.9152018676294,52.3989994477578,19744.621288647,0.0,1.0
2024-02-12,59.03,59.93,57.51,57.87,19361,54.9203291441965,55.7576711098034,53.5061516022825,53.8410883885253,20809.7775051439,0.0,1.0
2024-02-13,53.33,58.0,53.05,58.0,16812,49.6171633620193,53.9620377835574,49.3566569727193,53.9620377835574,18070.0366415206,0.0,1.0
2024-02-14,56.24,56.24,53.1,53.1,13385,52.8176704305613,52.8176704305613,49.8687464413728,49.8687464413728,14252.2832579233,0.53,1.0
2024-02-15,58.87,59.18,57.32,57.32,12561,55.2876290584485,55.5787648662983,53.8319500191994,53.8319500191994,13374.8920435394,0.0,1.0
2024-02-16,56.4,58.91,56.4,58.91,7463,52.9679340733225,55.3251949691388,52.9679340733225,55.3251949691388,7946.56630212041,0.0,1.0
2024-02-20,55.18,56.8,55.16,55.5,6818,51.8221737972683,53.3435931802255,51.8033908419232,52.1227010827907,7259.77342192912,0.0,1.0
2024-02-21,55.2,55.6,54.3,55.35,17920,51.8409567526135,52.2166158595165,50.9957237620818,51.9818289177021,19081.1293225242,0.0,1.0
2024-02-22,54.88,55.4999,54.34,54.88,9128,51.5404294670911,52.122607168014,51.0332896727721,51.5404294670911,9719.45024866074,0.0,1.0
2024-02-23,54.7,55.53,54.4363,54.45,12152,51.3713828689848,52.1508755158085,51.123729602759,51.1365959271704,12939.3908218367,0.0,1.0
2024-02-26,54.99,54.99,54.5,54.5,5360,51.6437357214894,51.6437357214894,51.1835533155333,51.1835533155333,5707.30207414785,0.0,1.0
2024-02-27,55.36,55.4501,54.82,54.95,5974,51.9912203953747,52.0758376092046,51.4840806010557,51.6061698107991,6361.08630428344,0.0,1.0
2024-02-28,54.08,55.6,54.08,55.1,7792,50.7891112532851,52.2166158595165,50.7891112532851,51.7470419758878,8296.88391077613,0.0,1.0
2024-02-29,54.68,55.3,54.23,55.3,12364,51.3525999136396,51.9348715293392,50.9299834183737,51.9348715293392,13165.1273964112,0.0,1.0
2024-03-01,55.26,55.5,54.69,55.4,9331,51.897305618649,52.1227010827907,51.3619913913122,52.028786306065,9935.60366676745,0.0,1.0
2024-03-04,55.21,55.9999,55.21,55.89,5249,51.8503482302861,52.5921810516428,51.8503482302861,52.4889687120212,5589.10981104516,0.0,1.0
2024-03-05,55.99,56.03,53.97,53.97,23981,52.5828834887469,52.6204493994372,50.6858049988868,50.6858049988868,25534.8528059962,0.0,1.0
2024-03-06,54.74,56.1,54.41,56.0,9160,51.4089487796751,52.6861897431452,51.0990300164801,52.5922749664195,9753.52369387953,0.0,1.0
2024-03-07,55.69,55.89,54.5,54.5,9127,52.3011391585697,52.4889687120212,51.1835533155333,51.1835533155333,9718.38545349765,0.0,1.0
2024-03-08,55.6,56.9999,55.3,56.15,11278,52.2166158595165,53.5313288189003,51.9348715293392,52.7331471315081,12008.7598492984,0.0,1.0
2024-03-11,55.16,55.75,54.7,54.7,5524,51.8033908419232,52.3574880246051,51.3713828689848,51.3713828689848,5881.92848089416,0.0,1.0
2024-03-12,55.16,55.42,54.97,55.42,5465,51.8033908419232,52.0475692614101,51.6249527661443,52.0475692614101,5819.10556627201,0.0,1.0
2024-03-13,54.43,54.97,54.43,54.97,5861,51.1178129718252,51.6249527661443,51.1178129718252,51.6249527661443,6240.76445085458,0.0,1.0
2024-03-14,51.86,54.48,51.85,54.48,10886,48.7042032099735,51.1647703601881,48.6948117323009,51.1647703601881,11591.3601453682,0.0,1.0
2024-03-15,52.61,54.5,52.0,52.0,47431,49.4085640354166,51.1835533155333,48.8356838973895,48.8356838973895,50504.299380393,0.0,1.0
2024-03-18,51.42,52.8561,51.3,52.4,11598,48.2909781923802,49.6396883009387,48.1782804603093,49.2113430042925,12349.4943014863,0.0,1.0
2024-03-19,52.28,53.2,52.105,52.47,12814,49.0986452722216,49.9626612180985,48.9342944129516,49.2770833480005,13644.2852198005,0.0,1.0
2024-03-20,54.99,55.0,52.8,52.8,10764,51.6437357214894,51.653127199162,49.5870021111955,49.5870021111955,11461.4551354715,0.0,1.0
2024-03-21,56.07,56.07,53.8,54.99,15779,52.6580153101275,52.6580153101275,50.526149878453,51.6437357214894,16801.4028783543,0.0,1.0
2024-03-22,53.285,55.0,52.52,55.0,10431,50.0424887783154,51.653127199162,49.3240407363634,51.653127199162,11106.8783461635,0.0,1.0
2024-03-25,53.5,54.9847,53.5,54.6564,10328,50.2444055482758,51.638758238323,50.2444055482758,51.3304360263323,10997.2044443655,0.0,1.0
2024-03-26,52.31,53.06,51.44,52.955,9938,49.1268197052394,49.8311805306825,48.3097611477253,49.7325700151204,10581.9343307614,0.0,1.0
2024-03-27,53.68,53.7,52.75,53.178,12743,50.4134521463821,50.4322351017273,49.5400447228326,49.9419999672188,13568.6847632213,0.0,1.0
2024-03-28,56.03,56.03,53.9001,54.95,29508,52.6204493994372,52.6204493994372,50.6201585699555,51.6061698107991,31419.9756723796,0.0,1.0
2024-04-01,54.85,56.35,53.3,56.25,12914,51.5122550340734,52.9209766849596,50.0565759948243,52.8270619082339,13750.7647361092,0.0,1.0
2024-04-02,53.15,53.6,53.15,53.6,6420,49.9157038297356,50.3383203250015,49.9157038297356,50.3383203250015,6835.98494702038,0.0,1.0
2024-04-03,53.0,53.7,52.57,52.57,8383,49.774831664647,50.4322351017273,49.3709981247263,49.3709981247263,8926.17785216072,0.0,1.0
2024-04-04,53.885,54.7999,53.0,53.0,10541,50.6059774386699,51.4652037309338,49.774831664647,49.774831664647,11224.0058141031,0.0,1.0
2024-04-05,54.72,55.54,53.65,53.65,8091,51.3901658243299,52.160266993481,50.3852777133644,50.3852777133644,8615.25766453923,0.0,1.0
2024-04-08,55.09,55.3,54.75,55.3,4527,51.7376504982152,51.9348715293392,51.4183402573476,51.9348715293392,4820.32770329614,0.0,1.0
2024-04-09,54.88,55.45,54.7388,55.2,6437,51.5404294670911,52.0757436944279,51.4078218023543,51.8409567526135,6854.08646479286,0.0,1.0
2024-04-10,51.79,53.56,51.01,53.56,18510,48.6384628662655,50.3007544143112,47.9059276078046,50.3007544143112,19709.3584687456,0.0,1.0
2024-04-11,52.78,53.645,51.33,51.33,12558,49.5682191558504,50.3805819745281,48.206454893327,48.206454893327,13371.6976580501,0.0,1.0
2024-04-12,52.52,53.3499,52.0,52.51,8287,49.3240407363634,50.1034394684104,48.8356838973895,49.3146492586908,8823.95751650434,0.0,1.0
2024-04-15,51.74,52.99,51.01,52.99,7594,48.5915054779026,49.7654401869744,47.9059276078046,49.7654401869744,8086.05446848484,0.0,1.0
2024-04-16,52.44,52.8697,51.74,51.74,5534,49.2489089149828,49.6524607105734,48.5915054779026,48.5915054779026,5892.57643252504,0.0,1.0
2024-04-17,51.68,52.8,51.68,52.8,8091,48.5351566118671,49.5870021111955,48.5351566118671,49.5870021111955,8615.25766453923,0.0,1.0
2024-04-18,51.93,52.75,51.75,51.9026,13200,48.7699435536815,49.5400447228326,48.6008969555752,48.7442109048586,14055.2961527522,0.0,1.0
2024-04-19,54.13,54.33,51.0,51.4,17610,50.836068641648,51.0238981950995,47.896536130132,48.272195237035,18751.0428219671,0.0,1.0
2024-04-22,54.51,56.92,54.48,54.6719,23630,51.1929447932058,53.4562909122964,51.1647703601881,51.3449928167248,25161.1097037526,0.0,1.0
2024-04-23,54.11,54.99,53.77,54.99,6471,50.8172856863028,51.6437357214894,50.4979754454353,51.6437357214894,6890.28950033783,0.0,1.0
2024-04-24,54.38,54.38,53.51,53.85,8114,51.0708555834624,51.0708555834624,50.2537970259483,50.5731072668159,8639.74795329023,0.0,1.0
2024-04-25,54.26,55.21,54.07,55.0,10878,50.9581578513915,51.8503482302861,50.7797197756125,51.653127199162,11582.8417840635,0.0,1.0
2024-04-26,54.67,55.49,54.4,54.95,7331,51.343208435967,52.1133096051182,51.0896385388075,51.6061698107991,7806.01334059289,0.0,1.0
2024-04-29,54.23,54.95,53.99,54.25,5886,50.9299834183737,51.6061698107991,50.7045879542319,50.9487663737189,6267.38432993177,0.0,1.0
2024-04-30,52.38,53.01,51.7,52.67,15475,49.1925600489474,49.7842231423196,48.5539395672123,49.4649129014521,16477.7051487757,0.0,1.0
2024-05-01,52.26,52.98,52.0471,52.98,17824,49.0798623168765,49.7560487093019,48.8799177572274,49.7560487093019,18978.9089868678,0.0,1.0
2024-05-02,51.67,53.08,50.5,53.08,142920,48.5257651341946,49.8499634860276,47.4269622465033,49.8499634860276,152180.524708435,0.0,1.0
2024-05-03,54.73,57.8,51.67,51.67,33597,51.3995573020025,54.282740947483,48.5257651341946,48.5257651341946,35773.9230942435,0.0,1.0
2024-05-06,51.14,57.0,50.94,54.5,49966,48.0280168175481,53.531422733677,47.8401872640966,51.1835533155333,53203.5551188193,0.0,1.0
2024-05-07,49.79,51.97,49.31,51.97,44750,46.7601673317505,48.8075094643718,46.3093764034669,48.8075094643718,47649.583548156,0.0,1.0
2024-05-08,49.85,50.09,48.295,49.19,50542,46.8165161977859,47.0419116619277,45.3561414197005,46.196678671396,53816.8771327576,0.0,1.0
2024-05-09,49.32,50.47,49.3,49.5,31387,46.3187678811395,47.3987878134856,46.2999849257943,46.4878144792458,33420.7257838206,0.0,1.0
2024-05-10,48.85,49.98,48.7301,49.32,39301,45.8773684305284,46.9386054075294,45.7647646132343,46.3187678811395,41847.5147044934,0.0,1.0
2024-05-13,49.52,50.075,48.9949,49.0,52791,46.506597434591,47.0278244454189,46.013450942004,46.0182405956171,56211.6014545408,0.0,1.0
2024-05-14,50.6,52.3,49.36,49.52,54393,48.0186253398755,49.6318993137448,46.8418843236414,46.9937218741232,57317.0468858561,0.53,1.0
2024-05-15,50.67,52.42,50.0,52.33,40853,48.0850542682113,49.7457774766062,47.4492345255687,49.6603688544602,43049.1665550324,0.0,1.0
2024-05-16,50.85,51.76,50.1201,50.52,38887,48.2558715125034,49.1194475808687,47.5632075868991,47.9427065646346,40977.478761059,0.0,1.0
2024-05-17,50.19,51.39,50.19,51.38,26036,47.6295416167658,48.7683232453795,47.6295416167658,48.7588333984744,27435.6375401274,0.0,1.0
2024-05-20,50.01,51.36,49.69,50.74,36458,47.4587243724738,48.7398537046641,47.1550492715102,48.1514831965471,38417.9011153005,0.0,1.0
2024-05-21,49.53,50.5978,48.98,49.96,27959,47.0032117210283,48.0165375735564,46.4812701412471,47.4112751379482,29462.0137495937,0.0,1.0
2024-05-22,49.38,49.985,48.81,48.81,32434,46.8608640174516,47.434999755211,46.3199427438602,46.3199427438602,34177.5798116643,0.0,1.0
2024-05-23,48.08,49.84,47.51,49.84,54775,45.6271839197868,47.2973969750869,45.0862626461954,47.2973969750869,57719.5823575234,0.0,1.0
2024-05-24,48.78,48.99,48.01,48.74,23698,46.2914732031448,46.4907599881522,45.560754991451,46.2535138155244,24971.9518522791,0.0,1.0
2024-05-28,53.43,53.53,49.115,49.5,53663,50.7042520140227,50.7991504830738,46.6093830744661,46.974742180313,56547.8037070155,0.0,1.0
2024-05-29,51.33,53.13,51.0249,52.29,38391,48.7113841639488,50.4195566068693,48.4218489348738,49.6224094668397,40454.8149025592,0.0,1.0
2024-05-30,51.39,53.14,51.35,52.18,32148,48.7683232453795,50.4290464537744,48.730363857759,49.5180211508835,33876.2050868035,0.0,1.0
2024-05-31,50.1,52.35,49.88,51.79,59216,47.5441329946198,49.6793485482704,47.3353563627073,49.147917121584,62399.3206551,0.0,1.0
2024-06-03,49.35,51.86,49.12,51.27,31511,46.8323944767363,49.2143460499198,46.6141279979187,48.6544450825181,33204.9613814316,0.0,1.0
2024-06-04,48.08,49.41,48.0,48.7,48045,45.6271839197868,46.889333558167,45.5512651445459,46.2155544279039,50627.7925032809,0.0,1.0
2024-06-05,48.11,49.68,47.99,48.855,27094,45.6556534605022,47.145559424605,45.5417752976408,46.3626470549332,28550.5132705566,0.0,1.0
2024-06-06,48.41,48.6,48.1,48.1,14329,45.9403488676556,46.1206559588528,45.6461636135971,45.6461636135971,15099.295218639,0.0,1.0
2024-06-07,48.21,48.69,47.99,48.0,16239,45.7505519295533,46.2060645809988,45.5417752976408,45.5512651445459,17111.9725769753,0.0,1.0
2024-06-10,47.09,48.0,47.05,48.0,23596,44.6876890761806,45.5512651445459,44.6497296885601,45.5512651445459,24864.4685587973,0.0,1.0
2024-06-11,46.45,47.05,46.0001,46.62,29235,44.0803388742533,44.6497296885601,43.6533906619922,44.2416662716402,30806.6086758958,0.0,1.0
2024-06-12,48.18,50.67,46.765,48.0,31183,45.722082388838,48.0850542682113,44.3792690517644,45.5512651445459,32859.328829843,0.0,1.0
2024-06-13,47.41,48.46,47.24,48.4,18851,44.9913641771442,45.9877981021812,44.8300367797573,45.9308590207505,19864.3878963336,0.0,1.0
2024-06-14,47.46,48.11,46.35,47.0,23328,45.0388134116698,45.6556534605022,43.9854404052022,44.6022804540346,24582.0614739626,0.0,1.0
2024-06-17,49.26,49.26,47.26,47.26,24801,46.7469858545903,46.7469858545903,44.8490164735675,44.8490164735675,26134.2466827738,0.0,1.0
2024-06-18,49.39,49.4,48.44,48.46,31236,46.8703538643567,46.8798437112619,45.9688184083709,45.9877981021812,32915.1779921424,0.0,1.0
2024-06-20,48.37,49.8,48.37,48.74,21692,45.9023894800351,47.2594375874664,45.9023894800351,46.2535138155244,22858.1137471364,0.0,1.0
2024-06-21,48.36,48.94,47.62,48.31,61115,45.89289963313,46.4433107536266,45.1906509621516,45.8454503986045,64400.4066778647,0.0,1.0
2024-06-24,48.88,49.67,48.05,48.74,60723,46.3863716721959,47.1360695776999,45.5987143790715,46.2535138155244,63987.3336284051,0.0,1.0
2024-06-25,48.5,49.28,48.29,48.74,36974,46.0257574898016,46.7659655484005,45.8264707047942,46.2535138155244,38961.6401293851,0.0,1.0
2024-06-26,49.73,49.99,48.02,48.25,36267,47.1930086591306,47.4397446786636,45.5702448383562,45.7885113171738,38216.6333794669,0.0,1.0
2024-06-27,50.2,50.62,49.79,49.79,34726,47.639031463671,48.0376050336857,47.2499477405613,47.2499477405613,36592.7926416678,0.0,1.0
2024-06-28,50.98,51.32,50.14,51.01,189519,48.3792395222698,48.7018943170437,47.5820923822403,48.4077090629852,199707.120562583,0.0,1.0
2024-07-01,49.78,51.19,48.99,50.82,41163,47.2404578936562,48.5785263072772,46.4907599881522,48.227401971788,43375.8314665948,0.0,1.0
2024-07-02,48.92,50.23,48.76,49.5,25476,46.4243310598164,47.6675010043863,46.2724935093346,46.974742180313,26845.5331837565,0.0,1.0
2024-07-03,48.34,48.85,48.1492,48.645,15648,45.8739199393198,46.3579021314806,45.6928536603702,46.1633602699258,16489.2017294482,0.0,1.0
2024-07-05,48.11,48.57,47.76,47.94,20912,45.6556534605022,46.0921864181374,45.3235088188232,45.4943260631153,22036.1826793341,0.0,1.0
2024-07-08,47.7,48.745,47.28,48.25,21595,45.2665697373925,46.2582587389769,44.8679961673777,45.7885113171738,22755.8992425507,0.0,1.0
2024-07-09,47.84,48.1,47.48,47.79,14528,45.3994275940641,45.6461636135971,45.05779310548,45.3519783595385,15308.9930167065,0.0,1.0
2024-07-10,48.05,48.4,47.7,48.27,44792,45.5987143790715,45.9308590207505,45.2665697373925,45.807491010984,47199.9184474338,0.0,1.0
2024-07-11,51.92,52.09,48.4225,48.7,61529,49.2712851313505,49.4326125287375,45.952211176287,46.2155544279039,64836.6623984674,0.0,1.0
2024-07-12,52.24,53.26,51.53,52.9,31926,49.5749602323142,50.5429246166358,48.9011811020511,50.2012901280517,33642.2708598136,0.0,1.0
2024-07-15,55.17,56.82,53.12,53.12,56718,52.3554853755125,53.9213101148563,50.4100667599642,50.4100667599642,59767.0337225743,0.0,1.0
2024-07-16,59.48,60.89,55.1,56.03,59663,56.4456093916165,57.7836778052375,52.2890564471767,53.1716122093523,62870.3503824174,0.0,1.0
2024-07-17,59.71,60.28,58.46,58.8,76577,56.6638758704341,57.2047971440256,55.4776450072949,55.8002998020688,80693.6094603754,0.0,1.0
2024-07-18,58.22,60.22,58.07,59.08,46205,55.2498886815722,57.1478580625949,55.1075409779955,56.066015515412,48688.8781894909,0.0,1.0
2024-07-19,58.81,59.79,58.55,58.68,29988,55.8097896489739,56.739794645675,55.5630536294409,55.6864216392074,31600.0882836588,0.0,1.0
2024-07-22,60.41,60.8,56.59,58.81,67666,57.3281651537921,57.6982691830915,53.7030436360386,55.8097896489739,71303.5738896243,0.0,1.0
2024-07-23,64.46,65.04,59.3675,60.04,46518,61.1715531503631,61.7219642708598,56.338848613934,56.9770408183029,49018.7043743911,0.0,1.0
2024-07-24,63.75,66.37,63.21,64.17,38991,60.4977740201001,62.9841139092399,59.9853222872239,60.8963475901148,41087.0695700993,0.0,1.0
2024-07-25,64.06,64.81,62.93,64.25,79271,60.7919592741586,61.5036977920421,59.7196065738807,60.9722663653558,83532.4329176309,0.0,1.0
2024-07-26,68.72,69.22,65.37,65.56,42008,65.2142279319416,65.6887202771973,62.0351292187285,62.2154363099257,44266.2567900473,0.0,1.0
2024-07-29,67.99,69.28,66.87,69.2,55662,64.5214691078683,65.745659358628,63.4586062544956,65.6697405833871,58654.2655077036,0.0,1.0
2024-07-30,67.85,69.11,66.4801,67.5,54490,64.3886112511967,65.584331961241,63.0885971236652,64.0564666095177,57419.2613904417,0.0,1.0
2024-07-31,67.7,70.0,66.2,68.0,80945,64.24626354762,66.4289283357962,62.8227865118529,64.5309589547734,85296.423440068,0.0,1.0
2024-08-01,64.29,68.3237,63.81,68.3237,66288,61.0102257529762,64.8381452990919,60.5547131015308,64.8381452990919,69851.4956698404,0.0,1.0
2024-08-02,61.47,62.95,60.9001,61.35,44654,58.3340889257341,59.738586267691,57.7932625506117,58.2202107628728,47054.4998738995,0.0,1.0
2024-08-05,60.09,62.03,55.01,58.14,68339,57.0244900528284,58.8655203524205,52.2036478250307,55.1739699063313,72012.7528750486,0.0,1.0
2024-08-06,60.53,61.97,59.57,59.99,50623,57.4420433166535,58.8085812709898,56.5310180137625,56.9295915837773,53344.3800581451,0.0,1.0
2024-08-07,59.04,62.58,58.79,61.1025,70024,56.0280561277915,59.3874619322018,55.7908099551637,57.9853370519712,73788.3347330573,0.0,1.0
2024-08-08,60.02,60.545,58.6,60.27,39371,56.9580611244927,57.4562780870111,55.6105028639665,57.1953072971205,41487.4975262081,0.0,1.0
2024-08-09,60.36,60.46,58.72,60.12,67139,57.2807159192665,57.3756143883177,55.7243810268279,57.0529595935438,70748.2435399682,0.0,1.0
2024-08-12,59.62,61.15,58.92,60.71,31762,56.5784672482881,58.0304138247705,55.9141779649301,57.6128605609455,33469.4545840193,0.0,1.0
2024-08-13,61.18,61.21,59.53,60.69,31177,58.0588833654858,58.0873529062012,56.4930586261421,57.5938808671353,32853.0062831676,0.0,1.0
2024-08-14,61.07,61.71,60.445,61.08,20630,57.9544950495296,58.5618452514569,57.36137961796,57.9639848964347,21739.0229855902,0.0,1.0
2024-08-15,62.4,63.88,62.195,62.22,50955,59.7196065738807,61.1360331400561,59.5234123535659,59.5473384779946,53242.0118351993,0.53,1.0
2024-08-16,63.1,64.82,62.58,62.58,35527,60.3895380578826,62.0356554185729,59.8918746697669,59.8918746697669,37121.55734411,0.0,1.0
2024-08-19,63.3,63.88,62.99,63.7,50606,60.5809470533117,61.1360331400561,60.2842631103966,60.9637650441699,52877.3476779922,0.0,1.0
2024-08-20,62.82,63.88,62.375,63.77,46671,60.1215654642819,61.1360331400561,59.6956804494521,61.0307581925701,48765.7331834085,0.0,1.0
2024-08-21,62.53,63.49,62.47,63.44,37161,59.8440224209097,60.7627855989694,59.7865997222809,60.7149333501121,38828.8961202598,0.0,1.0
2024-08-22,63.04,63.465,62.25,62.59,46845,60.3321153592539,60.7388594745407,59.5760498273089,59.9014451195384,48947.5428205261,0.0,1.0
2024-08-23,66.97,69.61,62.53,63.25,108929,64.0933021194358,66.6199008591,59.8440224209097,60.5330948044544,113818.057250445,0.0,1.0
2024-08-26,66.49,67.87,65.65,67.55,76472,63.6339205304059,64.9546425988668,62.8300027496037,64.6483882061802,79904.2906301905,0.0,1.0
2024-08-27,66.59,66.915,65.11,66.04,62578,63.7296250281205,64.0406646456928,62.3131984619451,63.2032502906905,65386.6866180571,0.0,1.0
2024-08-28,66.37,67.83,65.5,66.67,53629,63.5190751331485,64.9163607997809,62.6864460030319,63.8061886262921,56036.0289021666,0.0,1.0
2024-08-29,66.38,67.17,64.975,66.8,48623,63.5286455829199,64.2847111148649,62.1839973900305,63.9306044733211,50805.3447446353,0.0,1.0
2024-08-30,66.24,67.25,65.17,66.17,265287,63.3946592861196,64.3612747130365,62.3706211605739,63.3276661377194,277193.868977028,0.0,1.0
2024-09-03,64.9,66.915,63.95,66.13,44028,62.1122190167446,64.0406646456928,61.2030262884563,63.2893843386336,46004.1074885713,0.0,1.0
2024-09-04,64.56,65.9,63.32,64.86,46411,61.7868237245151,63.0692639938901,60.6000879528546,62.0739372176587,48494.0636107042,0.0,1.0
2024-09-05,63.48,66.04,63.16,65.16,45797,60.7532151491979,63.2032502906905,60.4469607565113,62.3610507108024,47852.5054659331,0.0,1.0
2024-09-06,62.97,64.58,62.22,64.58,25267,60.2651222108537,61.805964624058,59.5473384779946,61.805964624058,26401.0580520063,0.0,1.0
2024-09-09,63.83,64.65,62.99,62.99,38948,61.0881808911988,61.8729577724582,60.2842631103966,60.2842631103966,40696.1019911165,0.0,1.0
2024-09-10,64.5,65.09,63.58,64.13,36002,61.7294010258863,62.2940575624022,60.8489196469125,61.3752943843425,37617.8767557815,0.0,1.0
2024-09-11,63.81,64.5875,62.81,64.0,31360,61.0690399916559,61.8131424613866,60.1119950145104,61.2508785373136,32767.5300000363,0.0,1.0
2024-09-12,63.71,64.85,63.1558,64.39,33125,60.9733354939414,62.0643667678873,60.4429411676073,61.6241260784003,34611.7484455102,0.0,1.0
2024-09-13,64.92,65.44,64.45,64.48,68354,62.1313599162875,62.6290233044031,61.6815487770291,61.7102601263434,71421.9306639821,0.0,1.0
2024-09-16,65.19,65.71,64.56,65.71,42909,62.3897620601168,62.8874254482324,61.7868237245151,62.8874254482324,44834.8834429705,0.0,1.0
2024-09-17,65.21,67.06,65.0,65.88,67744,62.4089029596597,64.1794361673789,62.2079235144591,63.0501230943472,70784.5520510987,0.0,1.0
2024-09-18,65.4,66.16,64.9,65.08,95607,62.5907415053173,63.3180956879479,62.1122190167446,62.2844871126307,99898.1262982611,0.0,1.0
2024-09-19,67.4,68.0,65.68,67.13,134531,64.5048314596084,65.0790584458957,62.8587140989181,64.2464293157791,140569.151098051,0.0,1.0
2024-09-20,65.14,67.57,65.1,67.07,307342,62.3419098112595,64.6675291057231,62.3036280121737,64.1890066171503,321136.422361962,0.0,1.0
2024-09-23,63.98,65.715,63.83,65.65,29471,61.2317376377707,62.8922106731182,61.0881808911988,62.8300027496037,30793.7460660417,0.0,1.0
2024-09-24,62.53,64.3,62.49,64.0,73463,59.8440224209097,61.5379920304572,59.8057406218238,61.2508785373136,76760.2377676232,0.0,1.0
2024-09-25,61.58,62.83,61.56,62.77,31062,58.9348296926214,60.1311359140533,58.9156887930785,60.0737132154246,32456.1548743982,0.0,1.0
2024-09-26,61.56,62.615,61.27,62.39,36833,58.9156887930785,59.925371243967,58.6381457497063,59.7100361241093,38486.1745054635,0.0,1.0
2024-09-27,61.1,62.03,60.64,62.03,90676,58.4754481035916,59.3654999323369,58.0352074141046,59.3654999323369,94745.8083636252,0.0,1.0
2024-09-30,60.99,61.67,59.92,60.8,90322,58.3701731561056,59.0209637405645,57.3461350305599,58.1883346104479,94375.9197915585,0.0,1.0
2024-10-01,58.58,60.8,58.5,60.8,39218,56.0636947611848,58.1883346104479,55.9871311630132,58.1883346104479,40978.2203935403,0.0,1.0
2024-10-02,58.45,59.55,58.115,58.34,39630,55.9392789141559,56.992028389016,55.6186688468122,55.8340039666699,41408.7121779795,0.0,1.0
2024-10-03,57.98,58.66,57.67,58.25,22003,55.4894677748975,56.1402583593565,55.1927838319824,55.7478699187268,22990.5600315943,0.0,1.0
2024-10-04,58.57,59.17,57.785,58.94,32342,56.0541243114134,56.6283512977007,55.3028440043541,56.4082309529572,33793.6050784813,0.0,1.0
2024-10-07,57.91,58.97,56.875,58.25,63424,55.4224746264973,56.4369423022716,54.4319330751517,55.7478699187268,66270.6576123183,0.0,1.0
2024-10-08,57.57,58.245,57.41,58.16,21211,55.0970793342679,55.7430846938411,54.9439521379246,55.6617358707837,22163.0127178179,0.0,1.0
2024-10-09,57.49,58.03,57.27,57.4,18188,55.0205157360962,55.5373200237548,54.8099658411242,54.9343816881531,19004.3314936435,0.0,1.0
2024-10-10,57.32,57.83,56.81,56.95,21942,54.8578180899815,55.3459110283257,54.3697251516373,54.5037114484376,22926.822170306,0.0,1.0
2024-10-11,60.04,60.05,57.54,57.54,29371,57.4609804278173,57.4705508775888,55.0683679849535,55.0683679849535,30689.2577688477,0.0,1.0
2024-10-14,60.72,60.77,59.925,60.11,41183,58.1117710122763,58.1596232611335,57.3509202554456,57.5279735762175,43031.4154334022,0.0,1.0
2024-10-15,61.1,62.8,60.11,60.83,55155,58.4754481035916,60.102424564739,57.5279735762175,58.2170459597623,57630.5203173469,0.0,1.0
2024-10-16,64.07,64.66,62.41,62.41,43136,61.3178716857138,61.8825282222296,59.7291770236522,59.7291770236522,45072.0718776009,0.0,1.0
2024-10-17,64.6,64.8,63.48,63.92,28797,61.8251055236009,62.01651451903,60.7532151491979,61.1743149391419,30089.4949429542,0.0,1.0
2024-10-18,63.73,64.95,63.275,64.95,32803,60.9924763934843,62.1600712656018,60.5570209288831,62.1600712656018,34275.2961285456,0.0,1.0
2024-10-21,60.85,63.78,60.85,63.78,49348,58.2361868593052,61.0403286423416,58.2361868593052,61.0403286423416,51562.8848992917,0.0,1.0
2024-10-22,61.5,61.8,60.93,61.175,23318,58.8582660944498,59.1453795875934,58.3127504574768,58.5472264768775,24364.5811396953,0.0,1.0
2024-10-23,63.11,63.11,60.98,61.13,43925,60.3991085076541,60.3991085076541,58.3606027063341,58.5041594529059,45896.4845424615,0.0,1.0
2024-10-24,64.42,65.0,63.26,63.44,68149,61.6528374277147,62.2079235144591,60.5426652542259,60.7149333501121,71207.7296547344,0.0,1.0
2024-10-25,62.16,65.56,61.71,65.56,39194,59.4899157793658,62.7438687016606,59.0592455396503,62.7438687016606,40953.1432022137,0.0,1.0
2024-10-28,65.07,65.305,63.12,63.22,62212,62.2749166628593,62.4998222324885,60.4086789574255,60.5043834551401,65004.259450327,0.0,1.0
2024-10-29,64.04,65.0,63.71,64.48,28683,61.2891603363994,62.2079235144591,60.9733354939414,61.7102601263434,29970.3782841531,0.0,1.0
2024-10-30,64.91,66.535,64.21,64.21,47613,62.121789466516,63.6769875543775,61.4518579825141,61.4518579825141,49750.012942976,0.0,1.0
2024-10-31,63.34,65.4,63.34,65.4,23987,60.6192288523975,62.5907415053173,60.6192288523975,62.5907415053173,25063.6078479232,0.0,1.0
2024-11-01,62.9,64.395,62.7,64.15,24380,60.1981290624535,61.6289113032861,60.0067200670244,61.3944352838854,25474.2468558955,0.0,1.0
2024-11-04,62.72,63.65,62.0,62.89,39380,60.0258609665673,60.9159127953127,59.3367885830225,60.1885586126821,41147.4914349945,0.0,1.0
2024-11-05,65.1,65.39,62.32,62.84,35048,62.3036280121737,62.5811710555459,59.6430429757091,60.1407063638248,36621.0584005507,0.0,1.0
2024-11-06,71.04,75.32,68.96,69.0,280216,67.9884751764181,72.0846276786009,65.9978216239554,66.0361034230412,292792.92686512,0.0,1.0
2024-11-07,68.28,70.47,67.98,70.47,62285,65.3470310394964,67.4429595394451,65.0599175463528,67.4429595394451,65080.5359072787,0.0,1.0
2024-11-08,68.93,69.28,68.61,68.61,35622,65.969110274641,66.304076016642,65.6628558819545,65.6628558819545,37220.8212264443,0.0,1.0
2024-11-11,70.31,70.81,68.99,68.99,60247,67.2898323431018,67.7683548316746,66.0265329732698,66.0265329732698,62951.0644104651,0.0,1.0
2024-11-12,70.56,71.0,69.8408,70.05,52132,67.5290935873882,67.9501933773323,66.8407868398252,67.041000649044,54471.8390931725,0.0,1.0
2024-11-13,69.41,71.01,69.13,71.0,48569,66.4284918636709,67.9597638271037,66.1605192700701,67.9501933773323,50748.9210641505,0.0,1.0
2024-11-14,69.41,70.835,68.93,69.41,42969,66.4284918636709,67.7922809561032,65.969110274641,66.4284918636709,44897.5764212869,0.0,1.0
2024-11-15,68.8,69.8,67.8,69.49,39491,66.3710691650421,67.3357649377898,65.4063733922944,67.0367092482381,40936.2216727864,0.55,1.0
2024-11-18,67.61,69.36,67.39,68.78,76088,65.2230811954724,66.9112987977809,65.0108481254679,66.3517752495872,78872.5338593342,0.0,1.0
2024-11-19,67.85,68.365,66.8,67.0,39632,65.4546081809318,65.9514265038969,64.4416776195467,64.6346167740963,41082.3817410516,0.0,1.0
2024-11-20,67.78,68.59,67.25,68.27,28579,65.3870794768395,66.1684830527651,64.8757907172832,65.8597804054859,29624.8836237766,0.0,1.0
2024-11-21,68.69,70.16,68.49,68.51,45109,66.2649526300399,67.683055415979,66.0720134754904,66.0913073909453,46759.8192863619,0.0,1.0
2024-11-22,69.39,69.645,67.6,68.91,58872,66.9402396709633,67.186237093014,65.2134342377449,66.4771857000444,61026.4931837704,0.0,1.0
2024-11-25,70.11,72.68,69.685,70.44,126769,67.6348206273416,70.1140887633033,67.2248249239239,67.9531702323484,131408.267332746,0.0,1.0
2024-11-26,69.2,70.295,69.1,69.8,32661,66.7569474741412,67.8132893453,66.6604778968665,67.3357649377898,33856.2694298669,0.0,1.0
2024-11-27,68.92,69.56,68.77,69.56,26782,66.4868326577719,67.1042379523304,66.3421282918597,67.1042379523304,27762.1202005663,0.0,1.0
2024-11-29,69.28,70.26,68.5,69.3,20832,66.8341231359611,67.7795249932538,66.0816604332178,66.853417051416,21594.3726390186,0.0,1.0
2024-12-02,70.29,70.67,68.935,69.27,36527,67.8084658664362,68.1750502600804,66.5013030943631,66.8244761782336,37863.7504505297,0.0,1.0
2024-12-03,69.34,70.58,69.07,70.58,32723,66.8920048823259,68.0882276405331,66.631537023684,68.0882276405331,33920.5383960545,0.0,1.0
2024-12-04,70.79,70.79,68.37,68.7,71947,68.2908137528101,68.2908137528101,65.9562499827606,66.2745995877674,74579.9888757428,0.0,1.0
2024-12-05,70.14,71.43,69.325,70.5,30188,67.6637615005241,68.9082190473686,66.8775344457347,68.0110519787133,31292.7669559665,0.0,1.0
2024-12-06,70.1,70.88,69.0101,70.88,32248,67.6251736696142,68.3776363723574,66.5737517468964,68.3776363723574,33428.1551873595,0.0,1.0
2024-12-09,69.95,70.585,69.105,70.5,28052,67.480469303702,68.0930511193968,66.6653013757302,68.0110519787133,29078.5974111824,0.0,1.0
2024-12-10,69.99,71.15,69.5,70.32,43536,67.5190571346119,68.6381042309993,67.0463562059655,67.8374067396187,45129.2534184099,0.0,1.0
2024-12-11,70.98,71.75,70.26,70.86,40613,68.4741059496321,69.2169216946479,67.7795249932538,68.3583424569024,42099.2826415354,0.0,1.0
2024-12-12,69.53,71.29,69.53,71.29,20293,67.075297079148,68.7731616391839,67.075297079148,68.7731616391839,21035.6472716784,0.0,1.0
2024-12-13,69.16,69.69,68.6,69.36,38162,66.7183596432313,67.2296484027876,66.1781300104926,66.9112987977809,39558.5852846692,0.0,1.0
2024-12-16,70.61,70.61,68.7,69.61,27442,68.1171685137155,68.1171685137155,66.2745995877674,67.1524727409678,28446.2737115951,0.0,1.0
2024-12-17,69.425,70.85,69.0001,70.05,30890,66.9740040230095,68.3486954991749,66.564104789169,67.5769388809768,32020.4575086063,0.0,1.0
2024-12-18,64.86,70.45,64.08,69.87,65209,62.5701678204162,67.9628171900759,61.817705117673,67.4032936418822,67595.4034858759,0.0,1.0
2024-12-19,64.3,67.0,63.7544,65.59,25800,62.0299381876775,64.6346167740963,61.5036001740663,63.274395734522,26744.1827038537,0.0,1.0
2024-12-20,64.2,65.37,63.54,63.54,69953,61.9334686104027,63.0621626645175,61.2967694003892,61.2967694003892,72513.0159954527,0.0,1.0
2024-12-23,64.03,65.75,63.44,64.3,33323,61.7694703290356,63.4287470581616,61.2002998231144,62.0299381876775,34542.4961333534,0.0,1.0
2024-12-24,63.88,64.795,63.56,64.46,16645,61.6247659631234,62.5074625951876,61.3160633158442,62.1842895113171,17254.144228901,0.0,1.0
2024-12-26,63.87,64.0,63.23,63.23,22620,61.615119005396,61.7405294558532,60.9977137108374,60.9977137108374,23447.8066961694,0.0,1.0
2024-12-27,62.44,64.705,61.89,63.5,26617,60.2356040503667,62.4206399756403,59.7050213753555,61.2581815694793,27591.0818228091,0.0,1.0
2024-12-30,62.67,63.3315,61.79,62.38,16737,60.4574840780987,61.0956303317713,59.6085517980807,60.1777223040019,17349.5110819535,0.0,1.0
2024-12-31,62.36,63.575,62.36,63.2,17934,60.1584283885469,61.3305337524354,60.1584283885469,60.968772837655,18590.3167678648,0.0,1.0
2025-01-02,60.5,62.98,60.26,62.56,27133,58.3640942512362,60.7565397676505,58.1325672657767,60.3513675430965,28125.9654768862,0.0,1.0
2025-01-03,60.84,61.21,60.0,60.52,25292,58.6920908139704,59.0490282498871,57.8817463648623,58.3833881666911,26217.5918196073,0.0,1.0
2025-01-06,59.82,61.4,59.61,60.97,32680,57.7081011257678,59.2323204467091,57.5055150134907,58.8175012644276,33875.9647582147,0.0,1.0
2025-01-07,58.86,60.78,58.13,59.88,28121,56.78199318393,58.6342090676056,56.0777652698241,57.7659828721326,29150.1225509717,0.0,1.0
2025-01-08,57.62,58.81,57.47,58.26,32564,55.5857704257228,56.7337583952926,55.4410660598106,56.2031757202813,33755.7195956703,0.0,1.0
2025-01-10,56.61,57.341,54.56,56.33,58004,54.6114276952476,55.3166203051262,52.6338013611148,54.3413128788783,60126.7276571447,0.0,1.0
2025-01-13,58.02,58.18,56.01,56.01,25348,55.9716487348219,56.1260000584615,54.032610231599,54.032610231599,26275.6412084219,0.0,1.0
2025-01-14,60.55,60.55,58.32,58.32,32049,58.4123290398736,58.4123290398736,56.2610574666462,56.2610574666462,33221.872537822,0.0,1.0
2025-01-15,61.82,63.265,60.845,61.88,25862,59.6374926712632,61.0314780628836,58.6969142928342,59.695374417628,26808.4516700413,0.0,1.0
2025-01-16,61.21,61.97,60.92,61.82,32244,59.0490282498871,59.7821970371753,58.7692664757902,59.6374926712632,33424.0088024442,0.0,1.0
2025-01-17,62.18,62.66,61.5,61.65,24404,59.9847831494523,60.4478371203712,59.3287900239839,59.4734943898961,25297.0943684049,0.0,1.0
2025-01-21,62.72,63.82,62.29,62.29,26597,60.5057188667361,61.5668842167586,60.0908996844546,60.0908996844546,27570.3498982325,0.0,1.0
2025-01-22,61.11,63.3799,61.05,62.2,30723,58.9525586726123,61.1423216071723,58.8946769262474,60.0040770649073,31847.3459383914,0.0,1.0
2025-01-23,61.75,61.75,60.52,60.52,28509,59.5699639671708,59.5699639671708,58.3833881666911,58.3833881666911,29552.3218877584,0.0,1.0
2025-01-24,62.395,62.65,61.075,61.37,22422,60.1921927405931,60.4381901626438,58.9187943205661,59.2033795735267,23242.5606428608,0.0,1.0
2025-01-27,63.64,64.38,62.4,63.2,40541,61.393238977664,62.1071138494973,60.1970162194568,60.968772837655,42024.6477130595,0.0,1.0
2025-01-28,63.16,64.72,62.78,63.38,26724,60.9301850067451,62.4351104122315,60.563600613101,61.1424180767496,27701.9976192941,0.0,1.0
2025-01-29,63.67,63.8,62.475,63.0,30038,61.4221798508464,61.5475903013036,60.2693684024129,60.7758336831055,31137.2775216418,0.0,1.0
2025-01-30,64.36,64.91,63.05,64.6,40877,62.0878199340423,62.6184026090536,60.8240684717428,62.3193469195018,42372.9440459469,0.0,1.0
2025-01-31,64.31,65.17,63.81,64.04,25531,62.0395851454049,62.869223509968,61.5572372590311,61.7791172867631,26465.3383182981,0.0,1.0
2025-02-03,63.24,64.36,60.905,63.24,30777,61.0073606685649,62.0878199340423,58.754796039199,61.0073606685649,31903.3221347483,0.0,1.0
2025-02-04,64.34,64.34,62.75,62.75,20411,62.0685260185874,62.0685260185874,60.5346597399185,60.5346597399185,21157.9656266806,0.0,1.0
2025-02-05,64.65,64.98,64.0285,64.3,26295,62.3675817081392,62.6859313131459,61.7680232853765,62.0299381876775,27257.2978371253,0.0,1.0
2025-02-06,65.33,65.55,64.75,64.9662,20785,63.0235748336076,63.2358079036121,62.4640512854139,62.672618511482,21545.6526162636,0.0,1.0
2025-02-07,64.67,65.5,63.73,65.05,142766,62.3868756235941,63.1875731149747,61.4800615972113,62.7534600172382,147990.697205364,0.0,1.0
2025-02-10,64.21,65.1,64.21,65.1,23436,61.9431155681302,62.8016948058756,61.9431155681302,62.8016948058756,24293.669218896,0.0,1.0
2025-02-11,65.33,65.8041,64.03,64.36,26854,63.0235748336076,63.4809370994673,61.7694703290356,62.0878199340423,27836.7551290422,0.0,1.0
2025-02-12,63.17,65.7647,63.17,64.51,40161,60.9398319644726,63.442928086021,60.9398319644726,62.2325242999545,41630.7411461034,0.0,1.0
2025-02-13,64.44,64.71,62.75,63.74,30774,62.1649955958622,62.425463454504,60.5346597399185,61.4897085549388,31900.2123460618,0.0,1.0
2025-02-14,64.09,65.4355,63.985,64.52,24195,62.3579347504117,63.6670719201211,62.2557724294756,62.776313779007,24867.0446865587,0.55,1.0
2025-02-18,64.61,65.0,63.91,64.0,62294,62.8638814826665,63.2433415318577,62.1827993430927,62.2703670467522,64024.2893864224,0.0,1.0
2025-02-19,64.43,64.9905,63.86,63.86,34918,62.6887460753476,63.2340982742492,62.1341506188374,62.1341506188374,35887.8886697771,0.0,1.0
2025-02-20,63.47,64.735,63.2,64.01,58218,61.7546905696463,62.9855032933047,61.4919874586678,62.2800967916032,59835.0736748119,0.0,1.0
2025-02-21,62.37,64.19,62.36,64.19,63035,60.6844186360302,62.4552321989222,60.6746888911792,62.4552321989222,64785.8715361533,0.0,1.0
2025-02-24,62.09,63.2,62.09,63.2,70281,60.4119857802007,61.4919874586678,60.4119857802007,61.4919874586678,72233.1377398649,0.0,1.0
2025-02-25,62.41,64.99,62.04,62.6,140025,60.7233376154344,63.2336117870066,60.3633370559454,60.9082027676045,143914.359670816,0.0,1.0
2025-02-26,62.21,63.0,61.75,62.4,66380,60.5287427184133,61.2973925616467,60.0811744552648,60.7136078705834,68223.7828598375,0.0,1.0
2025-02-27,62.18,62.99,61.0191,62.05,115584,60.4995534838602,61.2876628167956,59.3700274041012,60.3730668007965,118794.48204386,0.0,1.0
2025-02-28,62.36,62.73,62.0,62.16,150942,60.6746888911792,61.0346894506682,60.3244180765412,60.4800939941581,155134.592233046,0.0,1.0
2025-03-03,63.19,64.12,62.25,62.56,273253,61.4822577138167,62.3871239849649,60.5676616978176,60.8692837882003,280842.924642952,0.0,1.0
2025-03-04,61.29,63.45,61.09,62.93,107396,59.6336061921163,61.7352310799442,59.4390112950952,61.2292843476893,110379.050678143,0.0,1.0
2025-03-05,61.06,62.805,60.335,61.63,206313,59.409822060542,61.1076625370511,58.7044155588405,59.9644175170521,212043.58712205,0.0,1.0
2025-03-06,60.14,62.11,60.06,61.77,212664,58.5146855342449,60.4314452699028,58.4368475754365,60.1006339449669,218570.993644238,0.0,1.0
2025-03-07,60.29,61.5,59.71,60.09,76270,58.6606317070108,59.8379308339884,58.0963065056496,58.4660368099897,78388.4892847213,0.0,1.0
2025-03-10,58.21,62.17,57.84,59.81,77733,56.6368447779913,60.4898237390091,56.2768442185023,58.1936039541601,79892.1258367543,0.0,1.0
2025-03-11,57.73,58.7227,57.71,58.26,51243,56.1698170251407,57.1356887965049,56.1503575354386,56.6854935022466,52666.3348160086,0.0,1.0
2025-03-12,58.72,61.16,58.0,58.0,75152,57.1330617653951,59.5071195090526,56.4325201361192,56.4325201361192,77239.4355149519,0.0,1.0
2025-03-13,58.2,60.28,58.0171,58.72,49831,56.6271150331403,58.6509019621597,56.4491579998145,57.1330617653951,51215.1148491799,0.0,1.0
2025-03-14,58.74,58.85,57.85,58.4,36992,57.1525212550972,57.2595484484589,56.2865739633533,56.8217099301614,38019.4964680794,0.0,1.0
2025-03-17,58.95,60.01,58.5,58.5,63626,57.3568458969694,58.3881988511812,56.9190073786719,56.9190073786719,65393.2872588132,0.0,1.0
2025-03-18,58.64,58.75,58.1,58.45,28894,57.0552238065867,57.1622509999483,56.5298175846297,56.8703586544166,29696.5649586042,0.0,1.0
2025-03-19,58.24,58.78,57.51,58.65,38354,56.6660340125445,57.1914402345015,55.9557626384175,57.0649535514377,39419.3276258844,0.0,1.0
2025-03-20,57.88,59.22,57.5271,57.73,34234,56.3157631979065,57.6195490079479,55.9724005021128,56.1698170251407,35184.8897623332,0.0,1.0
2025-03-21,57.6,57.76,57.1,57.5,86114,56.043330342077,56.1990062596938,55.5568430995242,55.9460328935664,88505.9180053034,0.0,1.0
2025-03-24,58.68,58.78,57.8,58.25,45403,57.0941427859909,57.1914402345015,56.2379252390981,56.6757637573955,46664.1219220428,0.0,1.0
2025-03-25,57.79,58.78,57.585,58.75,29924,56.228195494247,57.1914402345015,56.0287357248004,57.1622509999483,30755.174424492,0.0,1.0
2025-03-26,57.56,58.655,57.3,57.69,22972,56.0044113626728,57.0698184238633,55.7514379965453,56.1308980457365,23610.0744178395,0.0,1.0
2025-03-27,57.23,57.93,57.05,57.93,34690,55.6833297825879,56.3644119221618,55.5081943752689,56.3644119221618,35653.5557006292,0.0,1.0
2025-03-28,55.97,57.49,55.765,57.04,30098,54.457381931355,55.9363031487154,54.2579221619084,55.4984646304179,30934.0074798944,0.0,1.0
2025-03-31,56.11,56.11,55.0,55.62,56124,54.5935983592698,54.5935983592698,53.5135966808027,54.1168408615681,57682.9103529002,0.0,1.0
2025-04-01,56.0,56.21,55.24,55.63,24977,54.4865711659082,54.6908958077803,53.747110557228,54.1265706064191,25670.7656596891,0.0,1.0
2025-04-02,56.23,56.3,54.58,55.21,37834,54.7103552974824,54.7784635114398,53.1049473970583,53.7179213226748,38884.8840120381,0.0,1.0
2025-04-03,52.06,53.7,52.05,53.7,58443,50.6530516945925,52.2487298501655,50.6433219497414,52.2487298501655,60066.3233154185,0.0,1.0
2025-04-04,50.32,51.08,49.16,49.95,54003,48.9600760905089,49.6995366991891,47.8314256877865,48.6000755310199,55502.9970741158,0.0,1.0
2025-04-07,49.67,51.935,47.8,49.01,59257,48.3276426751903,50.5314298839543,46.508180388043,47.6854795150207,60902.9331263241,0.0,1.0
2025-04-08,49.87,52.605,49.385,51.13,42991,48.5222375722114,51.183322788975,48.0503449469353,49.7481854234444,44185.1257747405,0.0,1.0
2025-04-09,52.38,54.3167,48.2649,49.01,58668,50.9644035298262,52.8487632151301,46.9605162261686,47.6854795150207,60297.5729560251,0.0,1.0
2025-04-10,48.74,51.505,48.14,51.17,37846,47.4227764040422,50.1130508553589,46.8389917129789,49.7871044028486,38897.2173262038,0.0,1.0
2025-04-11,48.68,49.4434,47.57,48.22,34147,47.3643979349359,48.1071666568654,46.2843962564688,46.9168296717873,35095.473234632,0.0,1.0
2025-04-14,49.08,49.28,48.02,48.89,30669,47.7535877289781,47.9481826259992,46.7222347747663,47.568722576808,31520.8676789448,0.0,1.0
2025-04-15,50.15,50.965,49.14,49.14,33766,48.794670428041,49.587644633402,47.8119661980844,47.8119661980844,34703.8905098715,0.0,1.0
2025-04-16,49.34,50.005,49.33,49.77,24737,48.0065610951055,48.6535891277007,47.9968313502545,48.4249401237009,25424.0993763754,0.0,1.0
2025-04-17,50.01,50.86,49.1,49.35,35491,48.6584540001262,49.4854823124659,47.7730472186802,48.0162908399566,36476.8044211885,0.0,1.0
2025-04-21,49.05,49.37,48.73,49.37,38037,47.7243984944249,48.0357503296587,47.4130466591912,48.0357503296587,39093.5225766743,0.0,1.0
2025-04-22,50.94,51.11,49.55,49.79,24216,49.5633202712743,49.7287259337423,48.2108857369777,48.444399613403,24888.6279863487,0.0,1.0
2025-04-23,51.11,52.48,50.58,52.09,32595,49.7287259337423,51.0617009783368,49.2130494566363,50.6822409291456,33500.3646025369,0.0,1.0
2025-04-24,51.27,51.28,50.72,50.72,27884,49.8844018513591,49.8941315962102,49.3492658845511,49.3492658845511,28658.5110163258,0.0,1.0
2025-04-25,51.51,52.32,50.61,51.27,56938,50.1179157277845,50.9060250607199,49.2422386911895,49.8844018513591,58519.5201638057,0.0,1.0
2025-04-28,53.4,53.81,51.54,51.68,44937,51.9568375046339,52.3557570435271,50.1471049623376,50.2833213902524,46185.1782219421,0.0,1.0
2025-04-29,55.57,55.83,52.39,53.03,55573,54.0681921373128,54.3211655034402,50.9741332746773,51.5968369451448,57116.6056774593,0.0,1.0
2025-04-30,55.91,56.54,53.88,55.1,52759,54.3990034622487,55.0119773878651,52.4238652574845,53.6108941293132,54224.4435056065,0.0,1.0
2025-05-01,55.78,56.5132,55.0,56.13,29686,54.272516779185,54.9859016716643,53.5135966808027,54.6130578489719,30510.5636935392,0.0,1.0
2025-05-02,57.39,57.845,56.13,56.13,22866,55.8390057002048,56.2817090909278,54.6130578489719,54.6130578489719,23501.1301427093,0.0,1.0
2025-05-05,57.5,58.0,56.59,56.73,34070,55.9460328935664,56.4325201361192,55.0606261121204,55.1968425400352,35016.3344687355,0.0,1.0
2025-05-06,56.25,57.4624,56.08,57.09,28181,54.7298147871845,55.9094490529265,54.5644091247166,55.5471133546732,28963.7605419265,0.0,1.0
2025-05-07,56.23,57.87,55.63,56.94,24861,54.7103552974824,56.3060334530555,54.1265706064191,55.4011671819073,25551.5436227541,0.0,1.0
2025-05-08,57.28,58.0,56.38,56.91,38816,55.7319785068432,56.4325201361192,54.8563014702483,55.3719779473542,39894.1602212632,0.0,1.0
2025-05-09,56.71,57.71,56.355,57.31,20316,55.1773830503331,56.1503575354386,54.8319771081206,55.7611677413964,20880.3008825016,0.0,1.0
2025-05-12,58.59,59.9587,57.9732,59.16,28069,57.0065750823314,58.3382852600953,56.4064444199183,57.5611705388416,28848.6496097135,0.0,1.0
2025-05-13,59.03,59.77,58.5,59.26,16140,57.4346838557778,58.1546849747559,56.9190073786719,57.6584679873521,16588.3075528439,0.0,1.0
2025-05-14,57.33,59.4292,57.3,59.04,69517,55.7806272310985,57.823095270232,55.7514379965453,57.4444136006289,71447.9167379831,0.0,1.0
2025-05-15,58.92,58.92,57.2,57.2,35536,57.8627926292243,57.8627926292243,56.1736547588532,56.1736547588532,36185.2759754722,0.55,1.0
2025-05-16,57.67,58.69,57.44,58.46,36906,56.6352215025011,57.6369195419072,56.409348415184,57.4110464545901,37580.3071575523,0.0,1.0
2025-05-19,57.54,58.7,57.0,57.01,58103,56.5075541053219,57.646740110921,55.9772433785774,55.9870639475912,59164.5961842318,0.0,1.0
2025-05-20,57.53,58.75,57.021,57.55,27010,56.4977335363081,57.6958429559899,55.9978665735064,56.5173746743356,27503.4979766295,0.0,1.0
2025-05-21,56.2,57.49,55.895,57.0,24375,55.1915978574746,56.4584512602529,54.8920705025541,55.9772433785774,24820.354060731,0.0,1.0
2025-05-22,55.59,56.74,55.59,55.61,18339,54.5925431476337,55.721908584219,54.5925431476337,54.6121842856613,18674.0706920921,0.0,1.0
2025-05-23,55.38,55.76,54.45,54.72,32468,54.3863111983442,54.759492820868,53.4729982800621,53.7381536434343,33061.2207443615,0.0,1.0
2025-05-27,57.2,57.21,55.2981,56.37,24688,56.1736547588532,56.1834753278669,54.3058807381213,55.3585475307089,25139.0728636441,0.0,1.0
2025-05-28,56.61,57.31,56.59,57.06,24275,55.5942411870398,56.2816810180048,55.5746000490122,56.0361667926602,24718.5269671485,0.0,1.0
2025-05-29,57.1,57.16,56.145,56.85,28974,56.0754490687153,56.134372482798,55.1375847278988,55.8299348433707,29503.3820945895,0.0,1.0
2025-05-30,56.92,57.25,56.53,56.74,29197,55.8986788264672,56.2227576039221,55.5156766349295,55.721908584219,29730.4565132784,0.0,1.0
2025-06-02,56.28,57.525,55.9467,56.94,36177,55.2701624095849,56.4928232518012,54.9428428443554,55.9183199644947,36837.987645336,0.0,1.0
2025-06-03,57.14,57.775,55.775,56.37,26148,56.1147313447704,56.7383374771458,54.7742236743887,55.3585475307089,26625.7484299485,0.0,1.0
2025-06-04,56.15,57.42,55.92,57.07,15794,55.1424950124057,56.3897072771564,54.9166219250886,56.0459873616739,16082.5711604178,0.0,1.0
2025-06-05,56.12,56.41,55.42,56.1,28644,55.1130333053643,55.3978298067641,54.4255934743993,55.0933921673367,29167.3526857673,0.0,1.0
2025-06-06,57.38,57.442,56.1905,57.12,24748,56.3504250011013,56.4113125289868,55.1822683169115,56.0950902067429,25200.1691197936,0.0,1.0
2025-06-09,57.63,58.65,57.41,57.95,45938,56.5959392264459,57.5976372658521,56.3798867081426,56.9101974348871,46777.3302499224,0.0,1.0
2025-06-10,59.03,59.195,57.52,57.75,36887,57.9708188883759,58.1328582771034,56.4879129672943,56.7137860546114,37560.9600097716,0.0,1.0
2025-06-11,58.85,60.655,58.405,59.25,74108,57.7940486461278,59.566661353116,57.3570333250143,58.1868714066792,75462.0225121087,0.0,1.0
2025-06-12,58.75,59.5,58.5,58.69,51321,57.6958429559899,58.4323856320238,57.4503287306453,57.6369195419072,52258.6826974676,0.0,1.0
2025-06-13,56.92,58.4,56.43,58.0,74203,55.8986788264672,57.3521230405074,55.4174709447917,56.959300279956,75558.758251012,0.0,1.0
2025-06-16,57.04,57.78,56.58,57.14,79987,56.0165256546326,56.7432477616527,55.5647794799984,56.1147313447704,81448.437343823,0.0,1.0
2025-06-17,56.1,57.31,55.98,56.7,69745,55.0933921673367,56.2816810180048,54.9755453391713,55.6826263081639,71019.3064191049,0.0,1.0
2025-06-18,56.26,57.355,55.79,56.08,68355,55.2505212715573,56.3258735785668,54.7889545279094,55.0737510293092,69603.9098183083,0.0,1.0
2025-06-20,56.5,57.15,55.4,56.74,177886,55.4862149278882,56.1245519137842,54.4059523363718,55.721908584219,181136.143690141,0.0,1.0
2025-06-23,57.99,57.99,55.825,56.7,127523,56.9494797109422,56.9494797109422,54.8233265194576,55.6826263081639,129852.964549194,0.0,1.0
2025-06-24,58.58,59.45,58.39,58.47,65570,57.5288932827555,58.3832827869549,57.3423024714936,57.4208670236039,66768.0252620361,0.0,1.0
2025-06-25,57.79,58.7,57.7,58.66,73623,56.7530683306665,57.646740110921,56.6646832095424,57.6074578348658,74968.1611082337,0.0,1.0
2025-06-26,59.64,59.68,57.65,58.5,75033,58.5698735982168,58.609155874272,56.6155803644735,57.4503287306453,76403.9231277467,0.0,1.0
2025-06-27,59.67,60.2,58.835,59.81,97849,58.5993353052582,59.1198254629888,57.7793177926071,58.7368232714512,99636.7927995267,0.0,1.0
2025-06-30,59.73,60.44,59.25,59.95,77584,58.6582587193409,59.3555191193197,58.1868714066792,58.8743112376442,79001.5322850359,0.0,1.0
2025-07-01,61.19,62.295,59.1901,59.5,102843,60.0920617953536,61.1772346713769,58.1280461982866,58.4323856320238,104722.037853036,0.0,1.0
2025-07-02,63.02,63.24,61.09,61.25,161146,61.8892259248763,62.1052784431796,59.9938561052157,60.1509852094363,164090.288224433,0.0,1.0
2025-07-03,63.87,64.65,62.72,63.26,103534,62.7239742910481,63.4899786741234,61.5946088544628,62.1249195812072,105425.663069691,0.0,1.0
2025-07-07,62.56,65.0,62.22,63.53,142364,61.4374797502422,63.8336985896059,61.1035804037735,62.3900749445794,144965.12350777,0.0,1.0
2025-07-08,63.52,64.44,62.77,63.05,82995,62.3802543755656,63.2837467248339,61.6437116995317,61.9186876319177,84511.3963187843,0.0,1.0
2025-07-09,64.46,64.62,63.21,63.98,113311,63.3033878628614,63.460516967082,62.0758167361382,62.8320005501997,115381.298009251,0.0,1.0
2025-07-10,64.83,66.0,64.125,64.41,111166,63.6667489163715,64.8157554909844,62.9743988008996,63.2542850177925,113197.106851906,0.0,1.0
2025-07-11,63.43,64.69,63.43,64.37,44511,62.2918692544415,63.5292609501785,62.2918692544415,63.2150027417374,45324.2576245004,0.0,1.0
2025-07-14,65.24,65.669,63.4,63.52,131246,64.0693922459367,64.4906946566281,62.2624075474002,62.3802543755656,133643.98724327,0.0,1.0
2025-07-15,63.15,65.54,62.9,65.32,80210,62.0168933220555,64.3640093163503,61.7713790967109,64.147956798047,81675.5117625121,0.0,1.0
2025-07-16,63.69,64.925,62.695,63.44,72993,62.5472040487999,63.7600443220025,61.5700574319283,62.3016898234553,74326.6504186641,0.0,1.0
2025-07-17,64.5,64.9,63.29,63.65,35663,63.3426701389166,63.735492899468,62.1543812882485,62.5079217727448,36314.596384322,0.0,1.0
2025-07-18,64.31,65.02,63.88,65.02,50075,63.1560793276547,63.8533397276334,62.7337948600619,63.8533397276334,50989.9171114298,0.0,1.0
2025-07-21,64.09,65.39,63.92,64.52,29501,62.9400268093514,64.2167007811435,62.773077136117,63.3623112769441,30040.0108777692,0.0,1.0
2025-07-22,64.22,65.09,63.855,64.91,32726,63.0676942065306,63.9220837107299,62.7092434375274,63.7453134684818,33323.9346458044,0.0,1.0
2025-07-23,64.94,65.12,64.0001,64.41,34484,63.7747751755231,63.9515454177713,62.8517398939174,63.2542850177925,35114.0549509845,0.0,1.0
2025-07-24,63.42,65.2,63.1,64.75,54656,62.2820486854277,64.0301099698816,61.9677904769866,63.5881843642612,55654.6162684436,0.0,1.0
2025-07-25,62.85,64.9,61.595,64.9,51118,61.722276251642,63.735492899468,60.4897948404119,63.735492899468,52051.9736974952,0.0,1.0
2025-07-28,61.58,63.72,61.42,63.15,57711,60.4750639868912,62.5766657558413,60.3179348826706,62.0168933220555,58765.4339773885,0.0,1.0
2025-07-29,60.47,62.105,60.47,62.05,45098,59.384980826361,60.9906438601149,59.384980826361,60.9366307305391,45921.9826638295,0.0,1.0
2025-07-30,58.78,62.07,58.45,60.74,61390,57.7253046630313,60.9562718685667,57.4012258855763,59.6501361897332,62511.6527502881,0.0,1.0
2025-07-31,57.99,60.48,57.5,58.57,61681,56.9494797109422,59.3948013953748,56.4682718292667,57.5190727137418,62807.9695926132,0.0,1.0
2025-08-01,56.81,57.6,56.35,57.35,60999,55.7906525673155,56.5664775194046,55.3389063926814,56.3209632940599,62113.5088143807,0.0,1.0
2025-08-04,57.2,58.08,56.75,57.22,45939,56.1736547588532,57.0378648320663,55.7317291532328,56.1932958968807,46778.3485208582,0.0,1.0
2025-08-05,57.24,58.97,56.11,57.46,57295,56.2129370349083,57.9118954742932,55.1032127363505,56.4289895532116,58341.8332680853,0.0,1.0
2025-08-06,56.99,58.7,56.79,57.27,54669,55.9674228095637,57.646740110921,55.7710114292879,56.2423987419496,55667.8537906092,0.0,1.0
2025-08-07,56.44,57.77,56.39,57.77,48549,55.4272915138055,56.7334271926389,55.3781886687365,56.7334271926389,49436.0356633611,0.0,1.0
2025-08-08,57.18,57.315,56.4966,56.99,44638,56.1540136208256,56.2865913025117,55.4828759344235,55.9674228095637,45453.5780333501,0.0,1.0
2025-08-11,57.64,57.745,57.0,57.52,25718,56.6057597954597,56.7088757701045,55.9772433785774,56.4879129672943,26187.8919275438,0.0,1.0
2025-08-12,59.97,60.155,58.01,58.13,61916,58.8939523756717,59.0756329024268,56.9691208489698,57.0869676771352,63047.2632625321,0.0,1.0
2025-08-13,60.74,61.37,60.34,60.34,44079,59.6501361897332,60.2688320376017,59.2573134291818,59.2573134291818,44884.364580224,0.0,1.0
2025-08-14,60.34,60.51,60.025,60.13,38890,59.2573134291818,59.4242631024162,58.9479655052476,59.0510814798923,39600.5566942288,0.0,1.0
2025-08-15,59.66,61.07,59.22,60.19,109832,59.1296460320026,60.5271116857928,58.6935574591886,59.6549345401649,110817.120678408,0.55,1.0
2025-08-18,60.06,60.26,57.67,59.66,29953,59.5260901891062,59.724312267658,57.1573363504122,59.1296460320026,30221.6586757991,0.0,1.0
2025-08-19,60.2,60.94,59.83,59.85,48482,59.6648456440925,60.3982673347341,59.2981347987716,59.3179570066268,48916.8515981735,0.0,1.0
2025-08-20,60.42,60.79,59.86,60.6,32405,59.8828899304994,60.2496007758203,59.3278681105544,60.0612898011961,32695.6515003262,0.0,1.0
2025-08-21,60.11,60.755,59.995,60.13,33227,59.5756457087441,60.2149119120737,59.4616680135768,59.5954679165993,33525.0242987606,0.0,1.0
2025-08-22,63.69,63.69,60.67,60.67,123100,63.1238209148214,63.1238209148214,60.1306675286892,60.1306675286892,124204.125896934,0.0,1.0
2025-08-25,62.53,63.76,62.52,63.5,31774,61.9741328592209,63.1931986423145,61.9642217552934,62.9355099401972,32058.9918460535,0.0,1.0
2025-08-26,63.54,64.0,62.0,62.33,60503,62.9751543559075,63.4310651365767,61.4488443510587,61.7759107806691,61045.6720482714,0.0,1.0
2025-08-27,63.82,64.15,63.26,63.26,33851,63.2526652658801,63.5797316954906,62.697643445935,62.697643445935,34154.6211676451,0.0,1.0
2025-08-28,63.57,64.24,63.065,64.24,35877,63.0048876676903,63.6689316308388,62.504376919347,63.6689316308388,36198.7930528376,0.0,1.0
2025-08-29,63.56,63.99,63.175,63.68,35465,62.9949765637627,63.4211540326491,62.6133990625505,63.1139098108938,35783.0976842792,0.0,1.0
2025-09-02,62.98,63.5821,62.44,63.0,48488,62.4201325359625,63.0168801034427,61.8849329238726,62.4399547438177,48922.9054142205,0.0,1.0
2025-09-03,63.14,63.39,62.5366,62.89,28061,62.5787101988039,62.8264877969937,61.9806741878132,62.3309326006142,28312.6886823223,0.0,1.0
2025-09-04,63.87,64.09,63.11,63.5,40607,63.302220785518,63.520265071925,62.5489768870212,62.9355099401972,40971.2180365297,0.0,1.0
2025-09-05,62.9,64.55,62.31,64.08,33729,62.3408437045418,63.9761758525941,61.756088572814,63.5103539679974,34031.5269080235,0.0,1.0
2025-09-08,62.91,63.065,61.93,62.81,22264,62.3507548084694,62.504376919347,61.3794666235655,62.2516437691935,22463.6934116112,0.0,1.0
2025-09-09,62.58,62.8,62.0,62.62,30126,62.0236883788589,62.2417326652659,61.4488443510587,62.0633327945693,30396.21037182,0.0,1.0
2025-09-10,62.045,62.915,61.8,62.5,25696,61.4934443187328,62.3557103604332,61.2506222725069,61.9443995474382,25926.4761904762,0.0,1.0
2025-09-11,62.4,62.78,61.58,62.05,98744,61.8452885081623,62.2219104574107,61.0325779860999,61.4983998706966,99629.6686236138,0.0,1.0
2025-09-12,61.565,62.715,61.565,62.65,25187,61.0177113302085,62.1574882818814,61.0177113302085,62.093066106352,25412.9107958252,0.0,1.0
2025-09-15,61.84,62.15,61.41,61.9,30306,61.2902666882172,61.5975109099725,60.8640892193309,61.3497333117828,30577.824853229,0.0,1.0
2025-09-16,61.38,62.875,60.69,62.25,25819,60.8343559075481,62.3160659447228,60.1504897365444,61.6966219492484,26050.579419439,0.0,1.0
2025-09-17,61.92,64.02,61.42,61.42,38695,61.3695555196379,63.4508873444319,60.8740003232584,60.8740003232584,39042.0686562297,0.0,1.0
2025-09-18,64.31,64.31,61.6578,62.07,68991,63.738309358332,63.738309358332,61.1096863746565,61.5182220785518,69609.803816047,0.0,1.0
2025-09-19,62.84,64.55,62.58,64.31,154709,62.2813770809762,63.9761758525941,62.0236883788589,63.738309358332,156096.637801696,0.0,1.0
2025-09-22,62.53,62.74,61.85,62.71,45094,61.9741328592209,62.1822660417003,61.3001777921448,62.1525327299176,45498.4634703197,0.0,1.0
2025-09-23,62.54,64.32,62.13,62.7472,45073,61.9840439631485,63.7482204622596,61.5776887021173,62.1894020365282,45477.2751141553,0.0,1.0
2025-09-24,62.73,63.24,62.25,62.51,27412,62.1723549377727,62.6778212380798,61.6966219492484,61.9543106513658,27657.8675799087,0.0,1.0
2025-09-25,62.57,62.79,61.82,62.53,34883,62.0137772749313,62.2318215613383,61.270444480362,61.9741328592209,35195.8775277234,0.0,1.0
2025-09-26,62.64,62.99,62.1238,62.6,28370,62.0831550024244,62.4300436398901,61.5715438176822,62.0435105867141,28624.460208741,0.0,1.0
2025-09-29,61.27,62.99,61.27,62.99,32773,60.7253337643446,62.4300436398901,60.7253337643446,62.4300436398901,33066.9522178735,0.0,1.0
2025-09-30,61.69,62.405,60.13,61.05,35888,61.1416001293034,61.8502440601261,59.5954679165993,60.5072894779376,36209.8917155903,0.0,1.0
2025-10-01,60.71,61.35,60.0,61.19,38904,60.1703119443995,60.8046225957653,59.4666235655406,60.6460449329239,39252.9432485323,0.0,1.0
2025-10-02,59.68,60.61,59.0501,60.61,50445,59.1494682398578,60.0712009051236,58.5251678034589,60.0712009051236,50897.4584148728,0.0,1.0
2025-10-03,60.26,60.83,59.58,59.59,38907,59.724312267658,60.2892451915306,59.0503572005819,59.0602683045095,39255.9701565558,0.0,1.0
2025-10-06,61.56,61.69,60.01,60.7,42690,61.0127557782447,61.1416001293034,59.4765346694682,60.160400840472,43072.9011741683,0.0,1.0
2025-10-07,60.23,62.2,60.15,61.14,27172,59.6945789558752,61.6470664296105,59.6152901244545,60.5964894132859,27415.71493803,0.0,1.0
2025-10-08,59.98,61.655,59.7,60.54,30082,59.4468013576855,61.1069112655568,59.1692904477129,60.0018231776305,30351.8157208089,0.0,1.0
2025-10-09,59.59,60.0,58.85,59.9,30056,59.0602683045095,59.4666235655406,58.3268466138678,59.3675125262647,30325.5825179387,0.0,1.0
2025-10-10,57.58,60.045,57.58,59.6,45960,57.0681364150638,59.5112235332148,57.0681364150638,59.070179408437,46372.2309197652,0.0,1.0
2025-10-13,59.3,59.37,57.8,58.29,46248,58.7728462906093,58.8422240181025,57.2861807014708,57.7718247939227,46662.8140900196,0.0,1.0
2025-10-14,61.25,61.91,58.77,58.79,31610,60.7055115564894,61.3596444157104,58.2475577824471,58.2673799903022,31893.5208741031,0.0,1.0
2025-10-15,60.54,61.49,59.95,61.49,33991,60.0018231776305,60.9433780507516,59.4170680459027,60.9433780507516,34295.8768754077,0.0,1.0
2025-10-16,58.075,60.54,57.4201,60.34,66683,57.5587360594796,60.0018231776305,56.9096578632617,59.8036010990787,67281.102576647,0.0,1.0
2025-10-17,58.75,59.05,58.24,58.61,75948,58.2277355745919,58.5250686924196,57.7222692742848,58.0889801196056,76629.2035225049,0.0,1.0
2025-10-20,60.18,60.18,59.27,59.775,39202,59.6450234362373,59.6450234362373,58.7431129788266,59.2436237271699,39553.6161121983,0.0,1.0
2025-10-21,60.135,60.34,59.555,60.1,30005,59.6004234685631,59.8036010990787,59.0255794407629,59.5657346048165,30274.1250815395,0.0,1.0
2025-10-22,61.15,61.69,59.76,59.76,47728,60.6064005172135,61.1416001293034,59.2287570712785,59.2287570712785,48156.088714938,0.0,1.0
2025-10-23,60.98,61.245,60.5,61.01,56812,60.4379117504445,60.7005560045256,59.9621787619201,60.4676450622272,57321.5662100456,0.0,1.0
2025-10-24,61.7,62.58,61.04,61.04,29825,61.151511233231,62.0236883788589,60.49737837401,60.49737837401,30092.5106001305,0.0,1.0
2025-10-27,61.37,62.69,61.0,61.8,51524,60.8244448036205,62.1327105220624,60.4577339582997,61.2506222725069,51986.1363339856,0.0,1.0
2025-10-28,61.26,61.53,60.565,61.0,41165,60.715422660417,60.9830224664619,60.0266009374495,60.4577339582997,41534.2229288976,0.0,1.0
2025-10-29,60.19,61.86,59.23,61.48,67963,59.6549345401649,61.3100888960724,58.7034685631162,60.933466946824,68572.5833333333,0.0,1.0
2025-10-30,59.17,61.12,59.15,60.0,28086,58.6440019395507,60.5766672054307,58.6241797316955,59.4666235655406,28337.9129158513,0.0,1.0
2025-10-31,58.86,59.96,58.01,59.11,44230,58.3367577177954,59.4269791498303,57.4943138839502,58.5845353159851,44626.7139595564,0.0,1.0
2025-11-03,59.25,59.99,58.31,58.6,37817,58.7232907709714,59.4567124616131,57.7916470017779,58.079069015678,38156.1935746901,0.0,1.0
2025-11-04,59.2,59.46,58.635,58.8,58078,58.6737352513334,58.9314239534508,58.1137578794246,58.2772910942298,58598.9213959557,0.0,1.0
2025-11-05,60.9,60.9,59.62,59.95,75246,60.3586229190238,60.3586229190238,59.0900016162922,59.4170680459027,75920.9070450097,0.0,1.0
2025-11-06,60.42,61.805,60.25,60.76,86413,59.8828899304994,61.2555778244707,59.7144011637304,60.2198674640375,87188.0676777561,0.0,1.0
2025-11-07,60.4,60.8,59.8,60.79,46016,59.8630677226443,60.2595118797479,59.2684014869888,60.2496007758203,46428.7332028701,0.0,1.0
2025-11-10,61.23,61.78,60.6,61.14,30747,60.6856893486342,61.2308000646517,60.0612898011961,60.5964894132859,31022.780332681,0.0,1.0
2025-11-11,62.49,62.685,60.85,61.13,40911,61.9344884435106,62.1277549700986,60.3090673993858,60.5865783093583,41277.9447162427,0.0,1.0
2025-11-12,61.99,63.12,61.86,62.52,30018,61.4389332471311,62.5588879909488,61.3100888960724,61.9642217552934,30287.2416829746,0.0,1.0
2025-11-13,61.96,63.055,61.45,61.5,53589,61.4091999353483,62.4944658154194,60.9037336350412,60.9532891546792,54069.6580234834,0.0,1.0
2025-11-14,61.32,61.685,60.55,61.4,24374,61.32,61.685,60.55,61.4,24374,0.55,1.0
2025-11-17,59.53,61.9,59.21,61.005,49496,59.53,61.9,59.21,61.005,49496,0.0,1.0
2025-11-18,60.23,60.605,59.0,59.53,40797,60.23,60.605,59.0,59.53,40797,0.0,1.0
2025-11-19,60.36,60.785,59.38,60.56,40558,60.36,60.785,59.38,60.56,40558,0.0,1.0
2025-11-20,60.715,61.755,60.41,60.76,39868,60.715,61.755,60.41,60.76,39868,0.0,1.0
2025-11-21,63.34,63.84,60.75,60.75,56587,63.34,63.84,60.75,60.75,56587,0.0,1.0
2025-11-24,63.2,63.85,62.8,63.54,39945,63.2,63.85,62.8,63.54,39945,0.0,1.0
2025-11-25,65.2,65.98,63.3,63.3,51638,65.2,65.98,63.3,63.3,51638,0.0,1.0
2025-11-26,64.97,65.84,64.545,64.95,45147,64.97,65.84,64.545,64.95,45147,0.0,1.0