date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-04-23,0.2515,0.2515,0.2485,0.2515,20000,0.2515,0.2515,0.2485,0.2515,20000,0.0,1.0
2020-04-24,0.1114,0.1117,0.1114,0.1117,70094,0.1114,0.1117,0.1114,0.1117,70094,0.0,1.0
2020-04-29,0.1103,0.1103,0.1102,0.1102,10200,0.1103,0.1103,0.1102,0.1102,10200,0.0,1.0
2020-04-30,0.0924,0.1093,0.0924,0.1093,10100,0.0924,0.1093,0.0924,0.1093,10100,0.0,1.0
2020-05-01,0.07605,0.1,0.07605,0.1,22000,0.07605,0.1,0.07605,0.1,22000,0.0,1.0
2020-05-04,0.07605,0.07605,0.07605,0.07605,13157,0.07605,0.07605,0.07605,0.07605,13157,0.0,1.0
2020-05-05,0.0763,0.077,0.07551,0.07551,16514,0.0763,0.077,0.07551,0.07551,16514,0.0,1.0
2020-05-07,0.07,0.07,0.07,0.07,23585,0.07,0.07,0.07,0.07,23585,0.0,1.0
2020-05-08,0.07041,0.07041,0.07041,0.07041,400,0.07041,0.07041,0.07041,0.07041,400,0.0,1.0
2020-05-12,0.0889,0.089,0.08,0.0889,16750,0.0889,0.089,0.08,0.0889,16750,0.0,1.0
2020-05-13,0.08,0.08,0.08,0.08,5555,0.08,0.08,0.08,0.08,5555,0.0,1.0
2020-05-14,0.0795,0.0795,0.0795,0.0795,205,0.0795,0.0795,0.0795,0.0795,205,0.0,1.0
2020-05-15,0.08,0.09942,0.08,0.09942,59720,0.08,0.09942,0.08,0.09942,59720,0.0,1.0
2020-05-19,0.08,0.0811,0.08,0.0811,49719,0.08,0.0811,0.08,0.0811,49719,0.0,1.0
2020-05-20,0.08,0.08,0.08,0.08,90,0.08,0.08,0.08,0.08,90,0.0,1.0
2020-05-21,0.0988,0.0988,0.0988,0.0988,750,0.0988,0.0988,0.0988,0.0988,750,0.0,1.0
2020-05-22,0.1041,0.11,0.1,0.11,8845,0.1041,0.11,0.1,0.11,8845,0.0,1.0
2020-05-26,0.0963,0.1016,0.0962,0.1016,13500,0.0963,0.1016,0.0962,0.1016,13500,0.0,1.0
2020-05-27,0.0963,0.0963,0.0963,0.0963,20,0.0963,0.0963,0.0963,0.0963,20,0.0,1.0
2020-05-28,0.0891,0.0891,0.0891,0.0891,5000,0.0891,0.0891,0.0891,0.0891,5000,0.0,1.0
2020-05-29,0.09,0.09,0.09,0.09,6300,0.09,0.09,0.09,0.09,6300,0.0,1.0
2020-06-02,0.09,0.092,0.0849,0.0849,14220,0.09,0.092,0.0849,0.0849,14220,0.0,1.0
2020-06-03,0.0914,0.0914,0.0914,0.0914,5000,0.0914,0.0914,0.0914,0.0914,5000,0.0,1.0
2020-06-04,0.0914,0.0914,0.085,0.0914,9000,0.0914,0.0914,0.085,0.0914,9000,0.0,1.0
2020-06-05,0.09,0.09,0.09,0.09,6000,0.09,0.09,0.09,0.09,6000,0.0,1.0
2020-06-08,0.09206,0.09206,0.09206,0.09206,500,0.09206,0.09206,0.09206,0.09206,500,0.0,1.0
2020-06-09,0.1175,0.12,0.1102,0.116,76207,0.1175,0.12,0.1102,0.116,76207,0.0,1.0
2020-06-10,0.114,0.1178,0.114,0.1178,4500,0.114,0.1178,0.114,0.1178,4500,0.0,1.0
2020-06-11,0.1319,0.149,0.1196,0.12209,333900,0.1319,0.149,0.1196,0.12209,333900,0.0,1.0
2020-06-12,0.1252,0.1252,0.1236,0.1236,24050,0.1252,0.1252,0.1236,0.1236,24050,0.0,1.0
2020-06-15,0.11783,0.12,0.11752,0.11752,4887,0.11783,0.12,0.11752,0.11752,4887,0.0,1.0
2020-06-16,0.0982,0.12,0.0982,0.12,11000,0.0982,0.12,0.0982,0.12,11000,0.0,1.0
2020-06-18,0.10549,0.10549,0.09884,0.09884,2000,0.10549,0.10549,0.09884,0.09884,2000,0.0,1.0
2020-06-22,0.1,0.13,0.09995,0.1275,33032,0.1,0.13,0.09995,0.1275,33032,0.0,1.0
2020-06-23,0.0985,0.1,0.0985,0.0985,51510,0.0985,0.1,0.0985,0.0985,51510,0.0,1.0
2020-06-24,0.1,0.1,0.089,0.0901,37330,0.1,0.1,0.089,0.0901,37330,0.0,1.0
2020-06-25,0.09,0.10308,0.09,0.10308,21200,0.09,0.10308,0.09,0.10308,21200,0.0,1.0
2020-06-26,0.0898,0.0899,0.0898,0.0899,1500,0.0898,0.0899,0.0898,0.0899,1500,0.0,1.0
2020-06-29,0.095,0.095,0.095,0.095,1050,0.095,0.095,0.095,0.095,1050,0.0,1.0
2020-06-30,0.11,0.114,0.11,0.1116,271500,0.11,0.114,0.11,0.1116,271500,0.0,1.0
2020-07-02,0.1105,0.1105,0.1105,0.1105,4000,0.1105,0.1105,0.1105,0.1105,4000,0.0,1.0
2020-07-06,0.1,0.1053,0.1,0.1053,37307,0.1,0.1053,0.1,0.1053,37307,0.0,1.0
2020-07-07,0.0977,0.0977,0.0977,0.0977,2000,0.0977,0.0977,0.0977,0.0977,2000,0.0,1.0
2020-07-08,0.1013,0.11,0.1013,0.11,14856,0.1013,0.11,0.1013,0.11,14856,0.0,1.0
2020-07-09,0.1,0.10472,0.1,0.10472,1950,0.1,0.10472,0.1,0.10472,1950,0.0,1.0
2020-07-10,0.10358,0.1043,0.07723,0.0976,15300,0.10358,0.1043,0.07723,0.0976,15300,0.0,1.0
2020-07-13,0.08028,0.10444,0.08028,0.10444,45321,0.08028,0.10444,0.08028,0.10444,45321,0.0,1.0
2020-07-14,0.104,0.104,0.08029,0.08029,14743,0.104,0.104,0.08029,0.08029,14743,0.0,1.0
2020-07-15,0.0965,0.1035,0.0965,0.1035,10369,0.0965,0.1035,0.0965,0.1035,10369,0.0,1.0
2020-07-16,0.07967,0.1,0.07967,0.09972,12000,0.07967,0.1,0.07967,0.09972,12000,0.0,1.0
2020-07-17,0.1,0.1,0.094,0.094,118120,0.1,0.1,0.094,0.094,118120,0.0,1.0
2020-07-20,0.1,0.104,0.0979,0.0998,45631,0.1,0.104,0.0979,0.0998,45631,0.0,1.0
2020-07-21,0.10619,0.11216,0.09,0.09,13998,0.10619,0.11216,0.09,0.09,13998,0.0,1.0
2020-07-22,0.1,0.1065,0.09,0.1065,10650,0.1,0.1065,0.09,0.1065,10650,0.0,1.0
2020-07-23,0.099,0.1004,0.094,0.0967,6550,0.099,0.1004,0.094,0.0967,6550,0.0,1.0
2020-07-24,0.09,0.1093,0.08885,0.0949,69460,0.09,0.1093,0.08885,0.0949,69460,0.0,1.0
2020-07-27,0.1066,0.11,0.1028,0.1071,128984,0.1066,0.11,0.1028,0.1071,128984,0.0,1.0
2020-07-28,0.1,0.16,0.0991,0.11042,12100,0.1,0.16,0.0991,0.11042,12100,0.0,1.0
2020-07-29,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2020-07-30,0.1,0.1,0.1,0.1,50,0.1,0.1,0.1,0.1,50,0.0,1.0
2020-07-31,0.1094,0.1095,0.0991,0.1,12994,0.1094,0.1095,0.0991,0.1,12994,0.0,1.0
2020-08-03,0.1094,0.1094,0.1094,0.1094,0,0.1094,0.1094,0.1094,0.1094,0,0.0,1.0
2020-08-04,0.11459,0.11459,0.1063,0.1063,21137,0.11459,0.11459,0.1063,0.1063,21137,0.0,1.0
2020-08-05,0.1125,0.1151,0.1111,0.1151,166600,0.1125,0.1151,0.1111,0.1151,166600,0.0,1.0
2020-08-06,0.115,0.12,0.1129,0.12,23364,0.115,0.12,0.1129,0.12,23364,0.0,1.0
2020-08-07,0.1253,0.1253,0.1081,0.115,94225,0.1253,0.1253,0.1081,0.115,94225,0.0,1.0
2020-08-10,0.12,0.16,0.1,0.1238,46564,0.12,0.16,0.1,0.1238,46564,0.0,1.0
2020-08-11,0.10415,0.12767,0.10415,0.12767,10713,0.10415,0.12767,0.10415,0.12767,10713,0.0,1.0
2020-08-12,0.11797,0.1219,0.11797,0.1219,24450,0.11797,0.1219,0.11797,0.1219,24450,0.0,1.0
2020-08-13,0.1269,0.13,0.1269,0.13,1900,0.1269,0.13,0.1269,0.13,1900,0.0,1.0
2020-08-14,0.1159,0.13,0.1134,0.13,8155,0.1159,0.13,0.1134,0.13,8155,0.0,1.0
2020-08-17,0.1087,0.1195,0.1087,0.1194,2475,0.1087,0.1195,0.1087,0.1194,2475,0.0,1.0
2020-08-18,0.1178,0.1178,0.1178,0.1178,1000,0.1178,0.1178,0.1178,0.1178,1000,0.0,1.0
2020-08-19,0.12,0.12,0.12,0.12,1000,0.12,0.12,0.12,0.12,1000,0.0,1.0
2020-08-20,0.11,0.12,0.11,0.1191,4818,0.11,0.12,0.11,0.1191,4818,0.0,1.0
2020-08-21,0.12,0.12,0.1199,0.1199,25352,0.12,0.12,0.1199,0.1199,25352,0.0,1.0
2020-08-24,0.11,0.13,0.11,0.13,22801,0.11,0.13,0.11,0.13,22801,0.0,1.0
2020-08-25,0.1,0.12,0.1,0.12,23686,0.1,0.12,0.1,0.12,23686,0.0,1.0
2020-08-26,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2020-08-27,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2020-08-28,0.11477,0.12,0.1075,0.12,18568,0.11477,0.12,0.1075,0.12,18568,0.0,1.0
2020-08-31,0.11,0.12056,0.101,0.12056,49556,0.11,0.12056,0.101,0.12056,49556,0.0,1.0
2020-09-01,0.10892,0.13198,0.10892,0.11,97250,0.10892,0.13198,0.10892,0.11,97250,0.0,1.0
2020-09-02,0.12702,0.13,0.11942,0.1204,9683,0.12702,0.13,0.11942,0.1204,9683,0.0,1.0
2020-09-03,0.125,0.13,0.11,0.13,8452,0.125,0.13,0.11,0.13,8452,0.0,1.0
2020-09-04,0.125,0.125,0.10482,0.10482,4000,0.125,0.125,0.10482,0.10482,4000,0.0,1.0
2020-09-08,0.125,0.125,0.125,0.125,250,0.125,0.125,0.125,0.125,250,0.0,1.0
2020-09-09,0.1081,0.115,0.1079,0.115,16760,0.1081,0.115,0.1079,0.115,16760,0.0,1.0
2020-09-10,0.102,0.102,0.1,0.102,31084,0.102,0.102,0.1,0.102,31084,0.0,1.0
2020-09-11,0.10921,0.11,0.108,0.11,21300,0.10921,0.11,0.108,0.11,21300,0.0,1.0
2020-09-14,0.10699,0.125,0.10699,0.11967,10670,0.10699,0.125,0.10699,0.11967,10670,0.0,1.0
2020-09-15,0.102,0.125,0.102,0.12,3900,0.102,0.125,0.102,0.12,3900,0.0,1.0
2020-09-16,0.125,0.125,0.11731,0.12,44033,0.125,0.125,0.11731,0.12,44033,0.0,1.0
2020-09-17,0.12468,0.125,0.12468,0.125,9680,0.12468,0.125,0.12468,0.125,9680,0.0,1.0
2020-09-18,0.11,0.125,0.105,0.125,16840,0.11,0.125,0.105,0.125,16840,0.0,1.0
2020-09-21,0.1147,0.125,0.11,0.12,16500,0.1147,0.125,0.11,0.12,16500,0.0,1.0
2020-09-22,0.117,0.125,0.11,0.125,16550,0.117,0.125,0.11,0.125,16550,0.0,1.0
2020-09-23,0.125,0.125,0.12,0.12,2561,0.125,0.125,0.12,0.12,2561,0.0,1.0
2020-09-24,0.125,0.125,0.1089,0.125,18907,0.125,0.125,0.1089,0.125,18907,0.0,1.0
2020-09-25,0.105,0.12,0.105,0.1101,49243,0.105,0.12,0.105,0.1101,49243,0.0,1.0
2020-09-28,0.11781,0.11781,0.11,0.11,14500,0.11781,0.11781,0.11,0.11,14500,0.0,1.0
2020-09-29,0.125,0.125,0.11178,0.11567,18950,0.125,0.125,0.11178,0.11567,18950,0.0,1.0
2020-09-30,0.125,0.125,0.125,0.125,50,0.125,0.125,0.125,0.125,50,0.0,1.0
2020-10-01,0.11,0.125,0.11,0.11622,22200,0.11,0.125,0.11,0.11622,22200,0.0,1.0
2020-10-02,0.125,0.125,0.11982,0.11982,14041,0.125,0.125,0.11982,0.11982,14041,0.0,1.0
2020-10-05,0.11283,0.125,0.1,0.125,7633,0.11283,0.125,0.1,0.125,7633,0.0,1.0
2020-10-06,0.0999,0.102,0.0999,0.102,36751,0.0999,0.102,0.0999,0.102,36751,0.0,1.0
2020-10-07,0.1,0.11122,0.0999,0.11,44500,0.1,0.11122,0.0999,0.11,44500,0.0,1.0
2020-10-08,0.11,0.11,0.1041,0.11,25952,0.11,0.11,0.1041,0.11,25952,0.0,1.0
2020-10-09,0.11,0.11,0.11,0.11,800,0.11,0.11,0.11,0.11,800,0.0,1.0
2020-10-12,0.125,0.125,0.085,0.11,15826,0.125,0.125,0.085,0.11,15826,0.0,1.0
2020-10-13,0.1143,0.1143,0.097,0.097,11955,0.1143,0.1143,0.097,0.097,11955,0.0,1.0
2020-10-14,0.1114,0.125,0.1085,0.1143,74900,0.1114,0.125,0.1085,0.1143,74900,0.0,1.0
2020-10-15,0.125,0.125,0.1,0.105,4055,0.125,0.125,0.1,0.105,4055,0.0,1.0
2020-10-16,0.1005,0.125,0.1005,0.105,15533,0.1005,0.125,0.1005,0.105,15533,0.0,1.0
2020-10-19,0.11064,0.125,0.1,0.105,9851,0.11064,0.125,0.1,0.105,9851,0.0,1.0
2020-10-20,0.105,0.11095,0.105,0.11095,7878,0.105,0.11095,0.105,0.11095,7878,0.0,1.0
2020-10-21,0.11,0.1275,0.1088,0.1275,9037,0.11,0.1275,0.1088,0.1275,9037,0.0,1.0
2020-10-22,0.125,0.125,0.1085,0.11,10461,0.125,0.125,0.1085,0.11,10461,0.0,1.0
2020-10-23,0.115,0.115,0.1084,0.1086,68211,0.115,0.115,0.1084,0.1086,68211,0.0,1.0
2020-10-26,0.115,0.1175,0.1002,0.1175,27228,0.115,0.1175,0.1002,0.1175,27228,0.0,1.0
2020-10-27,0.10611,0.115,0.101,0.101,4441,0.10611,0.115,0.101,0.101,4441,0.0,1.0
2020-10-28,0.1,0.115,0.08,0.08,27515,0.1,0.115,0.08,0.08,27515,0.0,1.0
2020-10-29,0.1049,0.105,0.103,0.1031,11518,0.1049,0.105,0.103,0.1031,11518,0.0,1.0
2020-10-30,0.09,0.115,0.09,0.1035,71122,0.09,0.115,0.09,0.1035,71122,0.0,1.0
2020-11-02,0.101,0.101,0.095,0.1,8501,0.101,0.101,0.095,0.1,8501,0.0,1.0
2020-11-03,0.106,0.106,0.105,0.105,51285,0.106,0.106,0.105,0.105,51285,0.0,1.0
2020-11-04,0.106,0.106,0.1055,0.106,31395,0.106,0.106,0.1055,0.106,31395,0.0,1.0
2020-11-05,0.106,0.106,0.0901,0.1053,10761,0.106,0.106,0.0901,0.1053,10761,0.0,1.0
2020-11-06,0.106,0.106,0.106,0.106,1204,0.106,0.106,0.106,0.106,1204,0.0,1.0
2020-11-09,0.1051,0.119,0.099,0.118,48724,0.1051,0.119,0.099,0.118,48724,0.0,1.0
2020-11-10,0.119,0.119,0.1,0.10725,6500,0.119,0.119,0.1,0.10725,6500,0.0,1.0
2020-11-11,0.10683,0.10683,0.1,0.1,17374,0.10683,0.10683,0.1,0.1,17374,0.0,1.0
2020-11-12,0.10853,0.125,0.1068,0.125,24265,0.10853,0.125,0.1068,0.125,24265,0.0,1.0
2020-11-13,0.1199,0.125,0.10297,0.109,128627,0.1199,0.125,0.10297,0.109,128627,0.0,1.0
2020-11-16,0.1249,0.13,0.102,0.1166,138661,0.1249,0.13,0.102,0.1166,138661,0.0,1.0
2020-11-17,0.12029,0.1249,0.11422,0.115,41330,0.12029,0.1249,0.11422,0.115,41330,0.0,1.0
2020-11-18,0.10929,0.1187,0.05,0.11,294676,0.10929,0.1187,0.05,0.11,294676,0.0,1.0
2020-11-19,0.1034,0.11056,0.098,0.11056,151642,0.1034,0.11056,0.098,0.11056,151642,0.0,1.0
2020-11-20,0.1089,0.109,0.1054,0.1054,25979,0.1089,0.109,0.1054,0.1054,25979,0.0,1.0
2020-11-23,0.1,0.1109,0.1,0.11,37728,0.1,0.1109,0.1,0.11,37728,0.0,1.0
2020-11-24,0.1125,0.1125,0.1,0.1,20530,0.1125,0.1125,0.1,0.1,20530,0.0,1.0
2020-11-25,0.11117,0.11117,0.098,0.1,22892,0.11117,0.11117,0.098,0.1,22892,0.0,1.0
2020-11-27,0.112,0.112,0.112,0.112,330,0.112,0.112,0.112,0.112,330,0.0,1.0
2020-11-30,0.12,0.123,0.105,0.1217,94754,0.12,0.123,0.105,0.1217,94754,0.0,1.0
2020-12-01,0.113,0.11541,0.103379,0.109941,16000,0.113,0.11541,0.103379,0.109941,16000,0.0,1.0
2020-12-02,0.1189,0.1189,0.11,0.1179,48615,0.1189,0.1189,0.11,0.1179,48615,0.0,1.0
2020-12-03,0.123,0.123,0.1181,0.1184,71300,0.123,0.123,0.1181,0.1184,71300,0.0,1.0
2020-12-04,0.1187,0.123,0.1094,0.111,40086,0.1187,0.123,0.1094,0.111,40086,0.0,1.0
2020-12-07,0.11676,0.1187,0.11676,0.1187,14533,0.11676,0.1187,0.11676,0.1187,14533,0.0,1.0
2020-12-08,0.1185,0.1185,0.1185,0.1185,1315,0.1185,0.1185,0.1185,0.1185,1315,0.0,1.0
2020-12-09,0.1152,0.1185,0.1152,0.1185,86287,0.1152,0.1185,0.1152,0.1185,86287,0.0,1.0
2020-12-10,0.1138,0.1185,0.1138,0.1185,21001,0.1138,0.1185,0.1138,0.1185,21001,0.0,1.0
2020-12-11,0.1185,0.13,0.116,0.116,92381,0.1185,0.13,0.116,0.116,92381,0.0,1.0
2020-12-14,0.14,0.15224,0.12,0.12,176864,0.14,0.15224,0.12,0.12,176864,0.0,1.0
2020-12-15,0.135,0.14754,0.135,0.14116,334045,0.135,0.14754,0.135,0.14116,334045,0.0,1.0
2020-12-16,0.135,0.14295,0.135,0.14081,116300,0.135,0.14295,0.135,0.14081,116300,0.0,1.0
2020-12-17,0.13,0.14735,0.13,0.14735,10700,0.13,0.14735,0.13,0.14735,10700,0.0,1.0
2020-12-18,0.14346,0.15,0.125,0.13,47390,0.14346,0.15,0.125,0.13,47390,0.0,1.0
2020-12-21,0.13,0.145,0.13,0.1439,51004,0.13,0.145,0.13,0.1439,51004,0.0,1.0
2020-12-22,0.15,0.15,0.13,0.13,9430,0.15,0.15,0.13,0.13,9430,0.0,1.0
2020-12-23,0.15,0.15743,0.14275,0.14275,98484,0.15,0.15743,0.14275,0.14275,98484,0.0,1.0
2020-12-24,0.13,0.15,0.13,0.15,15043,0.13,0.15,0.13,0.15,15043,0.0,1.0
2020-12-28,0.168,0.168,0.15,0.15,181742,0.168,0.168,0.15,0.15,181742,0.0,1.0
2020-12-29,0.16192,0.168,0.14471,0.16056,253372,0.16192,0.168,0.14471,0.16056,253372,0.0,1.0
2020-12-30,0.18204,0.18204,0.15907,0.168,38985,0.18204,0.18204,0.15907,0.168,38985,0.0,1.0
2020-12-31,0.18,0.2199,0.1797,0.19,170616,0.18,0.2199,0.1797,0.19,170616,0.0,1.0
2021-01-04,0.19205,0.2199,0.175312,0.1851,312107,0.19205,0.2199,0.175312,0.1851,312107,0.0,1.0
2021-01-05,0.18506,0.1923,0.1786,0.19173,56093,0.18506,0.1923,0.1786,0.19173,56093,0.0,1.0
2021-01-06,0.19,0.2195,0.184,0.1927,106522,0.19,0.2195,0.184,0.1927,106522,0.0,1.0
2021-01-07,0.215,0.215,0.185,0.19,236340,0.215,0.215,0.185,0.19,236340,0.0,1.0
2021-01-08,0.29,0.3,0.22,0.222147,238894,0.29,0.3,0.22,0.222147,238894,0.0,1.0
2021-01-11,0.2837,0.30218,0.27,0.2925,421572,0.2837,0.30218,0.27,0.2925,421572,0.0,1.0
2021-01-12,0.265,0.286,0.248,0.284,199227,0.265,0.286,0.248,0.284,199227,0.0,1.0
2021-01-13,0.26337,0.275,0.24192,0.27,169374,0.26337,0.275,0.24192,0.27,169374,0.0,1.0
2021-01-14,0.26,0.279,0.25,0.268,137006,0.26,0.279,0.25,0.268,137006,0.0,1.0
2021-01-15,0.285,0.285,0.26,0.27298,31832,0.285,0.285,0.26,0.27298,31832,0.0,1.0
2021-01-19,0.29,0.31,0.28,0.29,100453,0.29,0.31,0.28,0.29,100453,0.0,1.0
2021-01-20,0.348,1.94,0.29,0.29,774800,0.348,1.94,0.29,0.29,774800,0.0,1.0
2021-01-21,0.355,0.4199,0.34,0.348,583249,0.355,0.4199,0.34,0.348,583249,0.0,1.0
2021-01-22,0.404,0.4048,0.3562,0.38,473705,0.404,0.4048,0.3562,0.38,473705,0.0,1.0
2021-01-25,0.474,0.6,0.41,0.42,293531,0.474,0.6,0.41,0.42,293531,0.0,1.0
2021-01-26,0.36,0.5,0.357455,0.47,458225,0.36,0.5,0.357455,0.47,458225,0.0,1.0
2021-01-27,0.29,0.39,0.25978,0.38518,1244877,0.29,0.39,0.25978,0.38518,1244877,0.0,1.0
2021-01-28,0.3437,0.4,0.2951,0.3,178751,0.3437,0.4,0.2951,0.3,178751,0.0,1.0
2021-01-29,0.36,0.38,0.34078,0.345,65550,0.36,0.38,0.34078,0.345,65550,0.0,1.0
2021-02-01,0.4141,0.43399,0.36,0.36,253073,0.4141,0.43399,0.36,0.36,253073,0.0,1.0
2021-02-02,0.385,0.45,0.38,0.411,117021,0.385,0.45,0.38,0.411,117021,0.0,1.0
2021-02-03,0.366885,0.39,0.35,0.37473,134256,0.366885,0.39,0.35,0.37473,134256,0.0,1.0
2021-02-04,0.382,0.42,0.35,0.385468,541389,0.382,0.42,0.35,0.385468,541389,0.0,1.0
2021-02-05,0.39746,0.42,0.37,0.4,373517,0.39746,0.42,0.37,0.4,373517,0.0,1.0
2021-02-08,0.373,0.45,0.365,0.43496,182266,0.373,0.45,0.365,0.43496,182266,0.0,1.0
2021-02-09,0.39,0.444,0.35,0.35,307650,0.39,0.444,0.35,0.35,307650,0.0,1.0
2021-02-10,0.445,0.8,0.428,0.428,396163,0.445,0.8,0.428,0.428,396163,0.0,1.0
2021-02-11,0.54,0.65,0.4549,0.4549,1149600,0.54,0.65,0.4549,0.4549,1149600,0.0,1.0
2021-02-12,0.5466,0.68,0.52,0.55,518475,0.5466,0.68,0.52,0.55,518475,0.0,1.0
2021-02-16,0.5,0.7,0.5,0.56,745630,0.5,0.7,0.5,0.56,745630,0.0,1.0
2021-02-17,0.516,0.55,0.5,0.531,301255,0.516,0.55,0.5,0.531,301255,0.0,1.0
2021-02-18,0.5159,0.54,0.5,0.53,301255,0.5159,0.54,0.5,0.53,301255,0.0,1.0
2021-02-19,0.55,0.79,0.4802,0.4802,380823,0.55,0.79,0.4802,0.4802,380823,0.0,1.0
2021-02-22,0.53,0.65,0.519,0.519,543203,0.53,0.65,0.519,0.519,543203,0.0,1.0
2021-02-23,0.5073,0.5409,0.4862,0.5107,478331,0.5073,0.5409,0.4862,0.5107,478331,0.0,1.0
2021-02-24,0.53,0.55,0.515,0.54,199667,0.53,0.55,0.515,0.54,199667,0.0,1.0
2021-02-25,0.53,0.55,0.4862,0.525,199667,0.53,0.55,0.4862,0.525,199667,0.0,1.0
2021-02-26,0.49,0.51,0.45218,0.49,554618,0.49,0.51,0.45218,0.49,554618,0.0,1.0
2021-03-01,0.5,0.6,0.48,0.5,243934,0.5,0.6,0.48,0.5,243934,0.0,1.0
2021-03-02,0.51,0.5479,0.5,0.5,25691,0.51,0.5479,0.5,0.5,25691,0.0,1.0
2021-03-03,0.4799,0.55,0.45,0.55,452973,0.4799,0.55,0.45,0.55,452973,0.0,1.0
2021-03-04,0.4598,0.49535,0.4,0.48,315246,0.4598,0.49535,0.4,0.48,315246,0.0,1.0
2021-03-05,0.469,0.535,0.385,0.535,129372,0.469,0.535,0.385,0.535,129372,0.0,1.0
2021-03-08,0.45,0.4788,0.4307,0.4788,90948,0.45,0.4788,0.4307,0.4788,90948,0.0,1.0
2021-03-09,0.43,0.45,0.4182,0.432,195119,0.43,0.45,0.4182,0.432,195119,0.0,1.0
2021-03-10,0.44,0.45,0.411,0.435,115584,0.44,0.45,0.411,0.435,115584,0.0,1.0
2021-03-11,0.43,0.45847,0.405,0.405,151999,0.43,0.45847,0.405,0.405,151999,0.0,1.0
2021-03-12,0.43,0.4328,0.411,0.4328,73632,0.43,0.4328,0.411,0.4328,73632,0.0,1.0
2021-03-15,0.427,0.46,0.41,0.46,165744,0.427,0.46,0.41,0.46,165744,0.0,1.0
2021-03-16,0.415,0.43879,0.41,0.4381,71310,0.415,0.43879,0.41,0.4381,71310,0.0,1.0
2021-03-17,0.408,0.44,0.38,0.41005,173083,0.408,0.44,0.38,0.41005,173083,0.0,1.0
2021-03-18,0.4034,0.445,0.4,0.445,126887,0.4034,0.445,0.4,0.445,126887,0.0,1.0
2021-03-19,0.415,0.42,0.4,0.4,92307,0.415,0.42,0.4,0.4,92307,0.0,1.0
2021-03-22,0.39,0.42,0.39,0.405,222791,0.39,0.42,0.39,0.405,222791,0.0,1.0
2021-03-23,0.378,0.41,0.378,0.41,103271,0.378,0.41,0.378,0.41,103271,0.0,1.0
2021-03-24,0.336,0.39,0.3163,0.39,225870,0.336,0.39,0.3163,0.39,225870,0.0,1.0
2021-03-25,0.35,0.35,0.3,0.3,91953,0.35,0.35,0.3,0.3,91953,0.0,1.0
2021-03-26,0.3765,0.4059,0.35,0.35,78029,0.3765,0.4059,0.35,0.35,78029,0.0,1.0
2021-03-29,0.39,0.3944,0.389973,0.3944,6300,0.39,0.3944,0.389973,0.3944,6300,0.0,1.0
2021-03-30,0.36,0.40171,0.35,0.39949,61633,0.36,0.40171,0.35,0.39949,61633,0.0,1.0
2021-03-31,0.39351,0.41,0.3697,0.40171,30934,0.39351,0.41,0.3697,0.40171,30934,0.0,1.0
2021-04-01,0.3945,0.395,0.3748,0.3939,35813,0.3945,0.395,0.3748,0.3939,35813,0.0,1.0
2021-04-05,0.445,0.445,0.3548,0.4,215336,0.445,0.445,0.3548,0.4,215336,0.0,1.0
2021-04-06,0.383,0.4033,0.3824,0.3873,276840,0.383,0.4033,0.3824,0.3873,276840,0.0,1.0
2021-04-07,0.384,0.444,0.3763,0.40023,115963,0.384,0.444,0.3763,0.40023,115963,0.0,1.0
2021-04-08,0.37,0.3929,0.3645,0.3891,41110,0.37,0.3929,0.3645,0.3891,41110,0.0,1.0
2021-04-09,0.3771,0.3803,0.3646,0.37431,12407,0.3771,0.3803,0.3646,0.37431,12407,0.0,1.0
2021-04-12,0.35,0.385,0.35,0.385,139347,0.35,0.385,0.35,0.385,139347,0.0,1.0
2021-04-13,0.32,0.37193,0.31932,0.37193,111959,0.32,0.37193,0.31932,0.37193,111959,0.0,1.0
2021-04-14,0.334,0.34168,0.3066,0.3066,47081,0.334,0.34168,0.3066,0.3066,47081,0.0,1.0
2021-04-15,0.3337,0.35,0.32388,0.35,44855,0.3337,0.35,0.32388,0.35,44855,0.0,1.0
2021-04-16,0.3192,0.341,0.3192,0.3404,27919,0.3192,0.341,0.3192,0.3404,27919,0.0,1.0
2021-04-19,0.321,0.341,0.319,0.341,65373,0.321,0.341,0.319,0.341,65373,0.0,1.0
2021-04-20,0.294,0.34,0.2798,0.34,208707,0.294,0.34,0.2798,0.34,208707,0.0,1.0
2021-04-21,0.3,0.3206,0.29107,0.294,78921,0.3,0.3206,0.29107,0.294,78921,0.0,1.0
2021-04-22,0.3001,0.34,0.29,0.34,87264,0.3001,0.34,0.29,0.34,87264,0.0,1.0
2021-04-23,0.2926,0.31,0.2926,0.30851,22855,0.2926,0.31,0.2926,0.30851,22855,0.0,1.0
2021-04-26,0.3183,0.3183,0.29171,0.29381,35472,0.3183,0.3183,0.29171,0.29381,35472,0.0,1.0
2021-04-27,0.31466,0.32034,0.3,0.3,51337,0.31466,0.32034,0.3,0.3,51337,0.0,1.0
2021-04-28,0.3129,0.32,0.3,0.32,107255,0.3129,0.32,0.3,0.32,107255,0.0,1.0
2021-04-29,0.3215,0.3237,0.3067,0.31,96741,0.3215,0.3237,0.3067,0.31,96741,0.0,1.0
2021-04-30,0.3084,0.34,0.3052,0.3215,16486,0.3084,0.34,0.3052,0.3215,16486,0.0,1.0
2021-05-03,0.28,0.3235,0.2799,0.304439,222557,0.28,0.3235,0.2799,0.304439,222557,0.0,1.0
2021-05-04,0.3067,0.319,0.28,0.28,23684,0.3067,0.319,0.28,0.28,23684,0.0,1.0
2021-05-05,0.3111,0.31541,0.29,0.31522,144106,0.3111,0.31541,0.29,0.31522,144106,0.0,1.0
2021-05-06,0.3089,0.3111,0.28,0.3111,99532,0.3089,0.3111,0.28,0.3111,99532,0.0,1.0
2021-05-07,0.3,0.32,0.2906,0.3161,20203,0.3,0.32,0.2906,0.3161,20203,0.0,1.0
2021-05-10,0.3,0.335,0.3,0.335,44145,0.3,0.335,0.3,0.335,44145,0.0,1.0
2021-05-11,0.3,0.315,0.3,0.305,131869,0.3,0.315,0.3,0.305,131869,0.0,1.0
2021-05-12,0.3025,0.3235,0.3,0.308229,77869,0.3025,0.3235,0.3,0.308229,77869,0.0,1.0
2021-05-13,0.297,0.31,0.2907,0.31,122603,0.297,0.31,0.2907,0.31,122603,0.0,1.0
2021-05-14,0.3095,0.32,0.29,0.3,45422,0.3095,0.32,0.29,0.3,45422,0.0,1.0
2021-05-17,0.2939,0.32,0.28,0.297428,34485,0.2939,0.32,0.28,0.297428,34485,0.0,1.0
2021-05-18,0.2811,0.3099,0.281,0.281,30358,0.2811,0.3099,0.281,0.281,30358,0.0,1.0
2021-05-19,0.28,0.3,0.28,0.2811,11792,0.28,0.3,0.28,0.2811,11792,0.0,1.0
2021-05-20,0.282,0.3,0.2681,0.2805,105234,0.282,0.3,0.2681,0.2805,105234,0.0,1.0
2021-05-21,0.2863,0.3,0.2764,0.3,5725,0.2863,0.3,0.2764,0.3,5725,0.0,1.0
2021-05-24,0.3,0.32,0.26,0.32,38751,0.3,0.32,0.26,0.32,38751,0.0,1.0
2021-05-25,0.2899,0.3007,0.2869,0.3007,11246,0.2899,0.3007,0.2869,0.3007,11246,0.0,1.0
2021-05-26,0.27284,0.29068,0.27,0.29042,16312,0.27284,0.29068,0.27,0.29042,16312,0.0,1.0
2021-05-27,0.28767,0.3,0.27299,0.27299,63532,0.28767,0.3,0.27299,0.27299,63532,0.0,1.0
2021-05-28,0.29,0.3,0.27,0.28678,77560,0.29,0.3,0.27,0.28678,77560,0.0,1.0
2021-06-01,0.261,0.28,0.2606,0.28,68147,0.261,0.28,0.2606,0.28,68147,0.0,1.0
2021-06-02,0.2359,0.29,0.2,0.27732,219347,0.2359,0.29,0.2,0.27732,219347,0.0,1.0
2021-06-03,0.2599,0.2799,0.235,0.2583,90881,0.2599,0.2799,0.235,0.2583,90881,0.0,1.0
2021-06-04,0.2355,0.2599,0.2107,0.2597,179817,0.2355,0.2599,0.2107,0.2597,179817,0.0,1.0
2021-06-07,0.235,0.2481,0.2171,0.23,150010,0.235,0.2481,0.2171,0.23,150010,0.0,1.0
2021-06-08,0.26175,0.325,0.2451,0.325,181575,0.26175,0.325,0.2451,0.325,181575,0.0,1.0
2021-06-09,0.251,0.3,0.2477,0.3,54545,0.251,0.3,0.2477,0.3,54545,0.0,1.0
2021-06-10,0.2527,0.2647,0.2316,0.2647,22710,0.2527,0.2647,0.2316,0.2647,22710,0.0,1.0
2021-06-11,0.233,0.2524,0.233,0.23885,54267,0.233,0.2524,0.233,0.23885,54267,0.0,1.0
2021-06-14,0.242,0.24891,0.225,0.2375,60753,0.242,0.24891,0.225,0.2375,60753,0.0,1.0
2021-06-15,0.242,0.2521,0.2292,0.2521,12060,0.242,0.2521,0.2292,0.2521,12060,0.0,1.0
2021-06-16,0.225,0.26,0.222,0.25,91772,0.225,0.26,0.222,0.25,91772,0.0,1.0
2021-06-17,0.23838,0.248,0.22313,0.23907,98957,0.23838,0.248,0.22313,0.23907,98957,0.0,1.0
2021-06-18,0.225,0.2474,0.225,0.242,28129,0.225,0.2474,0.225,0.242,28129,0.0,1.0
2021-06-21,0.23,0.2418,0.2236,0.2418,5483,0.23,0.2418,0.2236,0.2418,5483,0.0,1.0
2021-06-22,0.2335,0.2442,0.2235,0.232149,9229,0.2335,0.2442,0.2235,0.232149,9229,0.0,1.0
2021-06-23,0.2477,0.26,0.2372,0.2372,38904,0.2477,0.26,0.2372,0.2372,38904,0.0,1.0
2021-06-24,0.25,0.25366,0.235,0.235,22454,0.25,0.25366,0.235,0.235,22454,0.0,1.0
2021-06-25,0.235,0.2492,0.2337,0.2492,36772,0.235,0.2492,0.2337,0.2492,36772,0.0,1.0
2021-06-28,0.235,0.26,0.235,0.26,72098,0.235,0.26,0.235,0.26,72098,0.0,1.0
2021-06-29,0.2379,0.2475,0.23,0.2475,60096,0.2379,0.2475,0.23,0.2475,60096,0.0,1.0
2021-06-30,0.23,0.26,0.23,0.2425,25840,0.23,0.26,0.23,0.2425,25840,0.0,1.0
2021-07-01,0.26,0.265,0.2499,0.2499,85321,0.26,0.265,0.2499,0.2499,85321,0.0,1.0
2021-07-02,0.265,0.31,0.23,0.31,70503,0.265,0.31,0.23,0.31,70503,0.0,1.0
2021-07-06,0.265,0.27,0.26,0.265,40737,0.265,0.27,0.26,0.265,40737,0.0,1.0
2021-07-07,0.34,0.34,0.249,0.2625,145212,0.34,0.34,0.249,0.2625,145212,0.0,1.0
2021-07-08,0.35,0.36,0.3279,0.34,220377,0.35,0.36,0.3279,0.34,220377,0.0,1.0
2021-07-09,0.34,0.41,0.34,0.36,166215,0.34,0.41,0.34,0.36,166215,0.0,1.0
2021-07-12,0.322,0.35617,0.30923,0.35,97427,0.322,0.35617,0.30923,0.35,97427,0.0,1.0
2021-07-13,0.3179,0.3208,0.28564,0.3208,94385,0.3179,0.3208,0.28564,0.3208,94385,0.0,1.0
2021-07-14,0.313,0.3201,0.30844,0.31115,64678,0.313,0.3201,0.30844,0.31115,64678,0.0,1.0
2021-07-15,0.32,0.445,0.313,0.37,10690,0.32,0.445,0.313,0.37,10690,0.0,1.0
2021-07-16,0.33,0.33878,0.3139,0.33755,7394,0.33,0.33878,0.3139,0.33755,7394,0.0,1.0
2021-07-19,0.323,0.34,0.3077,0.3077,52465,0.323,0.34,0.3077,0.3077,52465,0.0,1.0
2021-07-20,0.32957,0.3363,0.3217,0.3217,33746,0.32957,0.3363,0.3217,0.3217,33746,0.0,1.0
2021-07-21,0.32,0.3301,0.317,0.3301,64509,0.32,0.3301,0.317,0.3301,64509,0.0,1.0
2021-07-22,0.33,0.37,0.305,0.34,21586,0.33,0.37,0.305,0.34,21586,0.0,1.0
2021-07-23,0.3289,0.333908,0.31234,0.3221,54335,0.3289,0.333908,0.31234,0.3221,54335,0.0,1.0
2021-07-26,0.32,0.32964,0.32,0.32964,33825,0.32,0.32964,0.32,0.32964,33825,0.0,1.0
2021-07-27,0.31746,0.341,0.29995,0.341,48830,0.31746,0.341,0.29995,0.341,48830,0.0,1.0
2021-07-28,0.3166,0.3166,0.3166,0.3166,206,0.3166,0.3166,0.3166,0.3166,206,0.0,1.0
2021-07-29,0.33,0.33,0.309,0.313,2401,0.33,0.33,0.309,0.313,2401,0.0,1.0
2021-07-30,0.31,0.345,0.31,0.33,136290,0.31,0.345,0.31,0.33,136290,0.0,1.0
2021-08-02,0.342,0.3445,0.22,0.3099,46138,0.342,0.3445,0.22,0.3099,46138,0.0,1.0
2021-08-03,0.3046,0.32484,0.3005,0.31089,28794,0.3046,0.32484,0.3005,0.31089,28794,0.0,1.0
2021-08-04,0.33,0.33,0.3131,0.3131,108368,0.33,0.33,0.3131,0.3131,108368,0.0,1.0
2021-08-05,0.3399,0.34154,0.28,0.28,26548,0.3399,0.34154,0.28,0.28,26548,0.0,1.0
2021-08-06,0.3207,0.3393,0.31,0.3393,6576,0.3207,0.3393,0.31,0.3393,6576,0.0,1.0
2021-08-09,0.33184,0.33459,0.31,0.314944,21772,0.33184,0.33459,0.31,0.314944,21772,0.0,1.0
2021-08-10,0.32217,0.34771,0.32217,0.34771,2505,0.32217,0.34771,0.32217,0.34771,2505,0.0,1.0
2021-08-11,0.3394,0.3427,0.3175,0.33917,13194,0.3394,0.3427,0.3175,0.33917,13194,0.0,1.0
2021-08-12,0.32,0.3428,0.3099,0.3428,31365,0.32,0.3428,0.3099,0.3428,31365,0.0,1.0
2021-08-13,0.333,0.343,0.31,0.32,33638,0.333,0.343,0.31,0.32,33638,0.0,1.0
2021-08-16,0.3101,0.3429,0.30604,0.3248,18951,0.3101,0.3429,0.30604,0.3248,18951,0.0,1.0
2021-08-17,0.2812,0.3073,0.26,0.3003,85542,0.2812,0.3073,0.26,0.3003,85542,0.0,1.0
2021-08-18,0.3114,0.3114,0.26,0.26,21398,0.3114,0.3114,0.26,0.26,21398,0.0,1.0
2021-08-19,0.30994,0.3357,0.30845,0.3355,27373,0.30994,0.3357,0.30845,0.3355,27373,0.0,1.0
2021-08-20,0.305,0.3095,0.305,0.3064,11590,0.305,0.3095,0.305,0.3064,11590,0.0,1.0
2021-08-23,0.3043,0.3209,0.2926,0.2926,46975,0.3043,0.3209,0.2926,0.2926,46975,0.0,1.0
2021-08-24,0.30597,0.3194,0.3,0.307,32155,0.30597,0.3194,0.3,0.307,32155,0.0,1.0
2021-08-25,0.3001,0.3229,0.3001,0.32,12485,0.3001,0.3229,0.3001,0.32,12485,0.0,1.0
2021-08-26,0.3002,0.31312,0.3001,0.3001,1614,0.3002,0.31312,0.3001,0.3001,1614,0.0,1.0
2021-08-27,0.31,0.3151,0.28,0.3002,18171,0.31,0.3151,0.28,0.3002,18171,0.0,1.0
2021-08-30,0.31899,0.321,0.3075,0.3075,6866,0.31899,0.321,0.3075,0.3075,6866,0.0,1.0
2021-08-31,0.31,0.3229,0.3,0.3222,36113,0.31,0.3229,0.3,0.3222,36113,0.0,1.0
2021-09-01,0.323,0.323,0.295,0.295,42936,0.323,0.323,0.295,0.295,42936,0.0,1.0
2021-09-02,0.2972,0.37,0.278034,0.32331,117867,0.2972,0.37,0.278034,0.32331,117867,0.0,1.0
2021-09-03,0.3199,0.3199,0.29,0.297,2650,0.3199,0.3199,0.29,0.297,2650,0.0,1.0
2021-09-07,0.2897,0.3199,0.2791,0.3199,24655,0.2897,0.3199,0.2791,0.3199,24655,0.0,1.0
2021-09-08,0.3,0.31,0.29,0.29,32189,0.3,0.31,0.29,0.29,32189,0.0,1.0
2021-09-09,0.30084,0.33,0.29878,0.32138,23123,0.30084,0.33,0.29878,0.32138,23123,0.0,1.0
2021-09-10,0.31358,0.32,0.31,0.31,179840,0.31358,0.32,0.31,0.31,179840,0.0,1.0
2021-09-13,0.31,0.32,0.295,0.3133,9877,0.31,0.32,0.295,0.3133,9877,0.0,1.0
2021-09-14,0.3,0.33,0.2914,0.33,34820,0.3,0.33,0.2914,0.33,34820,0.0,1.0
2021-09-15,0.285,0.3055,0.28,0.3055,206940,0.285,0.3055,0.28,0.3055,206940,0.0,1.0
2021-09-16,0.28355,0.28632,0.275,0.28632,49356,0.28355,0.28632,0.275,0.28632,49356,0.0,1.0
2021-09-17,0.285,0.2882,0.275,0.275,15788,0.285,0.2882,0.275,0.275,15788,0.0,1.0
2021-09-20,0.2889,0.3,0.278,0.278,43057,0.2889,0.3,0.278,0.278,43057,0.0,1.0
2021-09-21,0.2772,0.2872,0.275,0.2854,20653,0.2772,0.2872,0.275,0.2854,20653,0.0,1.0
2021-09-22,0.2784,0.2791,0.27,0.2784,51470,0.2784,0.2791,0.27,0.2784,51470,0.0,1.0
2021-09-23,0.27488,0.28892,0.27,0.275732,9367,0.27488,0.28892,0.27,0.275732,9367,0.0,1.0
2021-09-24,0.283,0.283,0.2677,0.2718,21441,0.283,0.283,0.2677,0.2718,21441,0.0,1.0
2021-09-27,0.2818,0.283,0.2636,0.2714,16965,0.2818,0.283,0.2636,0.2714,16965,0.0,1.0
2021-09-28,0.2663,0.27,0.25,0.2636,53687,0.2663,0.27,0.25,0.2636,53687,0.0,1.0
2021-09-29,0.279,0.279,0.25,0.25,24250,0.279,0.279,0.25,0.25,24250,0.0,1.0
2021-09-30,0.2797,0.28027,0.2555,0.27286,14793,0.2797,0.28027,0.2555,0.27286,14793,0.0,1.0
2021-10-01,0.2773,0.28,0.15,0.261,50266,0.2773,0.28,0.15,0.261,50266,0.0,1.0
2021-10-04,0.2595,0.2884,0.23882,0.2843,187000,0.2595,0.2884,0.23882,0.2843,187000,0.0,1.0
2021-10-05,0.2801,0.2801,0.26,0.26,5366,0.2801,0.2801,0.26,0.26,5366,0.0,1.0
2021-10-06,0.28153,0.2829,0.26378,0.2829,2493,0.28153,0.2829,0.26378,0.2829,2493,0.0,1.0
2021-10-07,0.2799,0.2803,0.26087,0.26087,27304,0.2799,0.2803,0.26087,0.26087,27304,0.0,1.0
2021-10-08,0.25945,0.28,0.25,0.27,10450,0.25945,0.28,0.25,0.27,10450,0.0,1.0
2021-10-11,0.2815,0.2842,0.2502,0.2842,47020,0.2815,0.2842,0.2502,0.2842,47020,0.0,1.0
2021-10-12,0.2801,0.2801,0.2706,0.2706,7075,0.2801,0.2801,0.2706,0.2706,7075,0.0,1.0
2021-10-13,0.2651,0.2891,0.2651,0.2891,14639,0.2651,0.2891,0.2651,0.2891,14639,0.0,1.0
2021-10-14,0.2761,0.2761,0.25876,0.2705,154634,0.2761,0.2761,0.25876,0.2705,154634,0.0,1.0
2021-10-15,0.275,0.27651,0.2638,0.27651,33595,0.275,0.27651,0.2638,0.27651,33595,0.0,1.0
2021-10-18,0.28,0.28195,0.2655,0.27437,25402,0.28,0.28195,0.2655,0.27437,25402,0.0,1.0
2021-10-19,0.27,0.285,0.2618,0.285,14435,0.27,0.285,0.2618,0.285,14435,0.0,1.0
2021-10-20,0.2762,0.2942,0.2701,0.2701,54950,0.2762,0.2942,0.2701,0.2701,54950,0.0,1.0
2021-10-21,0.286,0.292,0.2801,0.29,38396,0.286,0.292,0.2801,0.29,38396,0.0,1.0
2021-10-22,0.295,0.30791,0.2798,0.2798,86501,0.295,0.30791,0.2798,0.2798,86501,0.0,1.0
2021-10-25,0.313,0.313,0.25,0.25,97444,0.313,0.313,0.25,0.25,97444,0.0,1.0
2021-10-26,0.33,0.33,0.3098,0.33,15790,0.33,0.33,0.3098,0.33,15790,0.0,1.0
2021-10-27,0.3168,0.33,0.3168,0.33,57144,0.3168,0.33,0.3168,0.33,57144,0.0,1.0
2021-10-28,0.325,0.3299,0.3109,0.3109,66258,0.325,0.3299,0.3109,0.3109,66258,0.0,1.0
2021-10-29,0.32,0.3297,0.32,0.3271,79619,0.32,0.3297,0.32,0.3271,79619,0.0,1.0
2021-11-01,0.31,0.328,0.309,0.31,194685,0.31,0.328,0.309,0.31,194685,0.0,1.0
2021-11-02,0.31,0.321,0.25,0.25,194685,0.31,0.321,0.25,0.25,194685,0.0,1.0
2021-11-03,0.3223,0.3223,0.30559,0.32,24428,0.3223,0.3223,0.30559,0.32,24428,0.0,1.0
2021-11-04,0.3276,0.33,0.31208,0.327929,112624,0.3276,0.33,0.31208,0.327929,112624,0.0,1.0
2021-11-05,0.3212,0.32672,0.305,0.32662,159473,0.3212,0.32672,0.305,0.32662,159473,0.0,1.0
2021-11-08,0.32725,0.32725,0.32695,0.32695,2514,0.32725,0.32725,0.32695,0.32695,2514,0.0,1.0
2021-11-09,0.32,0.328,0.306,0.325,39769,0.32,0.328,0.306,0.325,39769,0.0,1.0
2021-11-10,0.31049,0.32,0.29,0.32,12175,0.31049,0.32,0.29,0.32,12175,0.0,1.0
2021-11-11,0.3076,0.33,0.30599,0.31833,34754,0.3076,0.33,0.30599,0.31833,34754,0.0,1.0
2021-11-12,0.3,0.33,0.3,0.33,20753,0.3,0.33,0.3,0.33,20753,0.0,1.0
2021-11-15,0.3146,0.332,0.3014,0.313758,39218,0.3146,0.332,0.3014,0.313758,39218,0.0,1.0
2021-11-16,0.3106,0.3106,0.3006,0.3006,6515,0.3106,0.3106,0.3006,0.3006,6515,0.0,1.0
2021-11-17,0.3137,0.3137,0.3136,0.3136,19965,0.3137,0.3137,0.3136,0.3136,19965,0.0,1.0
2021-11-18,0.3126,0.3297,0.3111,0.3111,25285,0.3126,0.3297,0.3111,0.3111,25285,0.0,1.0
2021-11-19,0.30945,0.32879,0.299,0.32879,11272,0.30945,0.32879,0.299,0.32879,11272,0.0,1.0
2021-11-22,0.3,0.31,0.299,0.30764,21005,0.3,0.31,0.299,0.30764,21005,0.0,1.0
2021-11-23,0.2654,0.31,0.2654,0.31,175271,0.2654,0.31,0.2654,0.31,175271,0.0,1.0
2021-11-24,0.3063,0.3067,0.288,0.2911,61168,0.3063,0.3067,0.288,0.2911,61168,0.0,1.0
2021-11-26,0.29559,0.3068,0.295,0.295,14882,0.29559,0.3068,0.295,0.295,14882,0.0,1.0
2021-11-29,0.2862,0.30303,0.2862,0.295,33162,0.2862,0.30303,0.2862,0.295,33162,0.0,1.0
2021-11-30,0.2777,0.285,0.2605,0.278328,78125,0.2777,0.285,0.2605,0.278328,78125,0.0,1.0
2021-12-01,0.26,0.2801,0.26,0.2798,56682,0.26,0.2801,0.26,0.2798,56682,0.0,1.0
2021-12-02,0.26306,0.26594,0.26,0.26503,143031,0.26306,0.26594,0.26,0.26503,143031,0.0,1.0
2021-12-03,0.24,0.26649,0.2334,0.26649,166198,0.24,0.26649,0.2334,0.26649,166198,0.0,1.0
2021-12-06,0.255,0.27,0.21,0.24,113729,0.255,0.27,0.21,0.24,113729,0.0,1.0
2021-12-07,0.2648,0.3,0.25,0.25,8860,0.2648,0.3,0.25,0.25,8860,0.0,1.0
2021-12-08,0.3202,0.33,0.28562,0.290779,258562,0.3202,0.33,0.28562,0.290779,258562,0.0,1.0
2021-12-09,0.3503,0.4,0.3302,0.35,471206,0.3503,0.4,0.3302,0.35,471206,0.0,1.0
2021-12-10,0.3535,0.3668,0.34,0.3513,623376,0.3535,0.3668,0.34,0.3513,623376,0.0,1.0
2021-12-13,0.344125,0.3675,0.337,0.3596,262205,0.344125,0.3675,0.337,0.3596,262205,0.0,1.0
2021-12-14,0.3332,0.395,0.32,0.33461,139004,0.3332,0.395,0.32,0.33461,139004,0.0,1.0
2021-12-15,0.32313,0.33769,0.3101,0.3332,82440,0.32313,0.33769,0.3101,0.3332,82440,0.0,1.0
2021-12-16,0.3329,0.35,0.3207,0.33257,28066,0.3329,0.35,0.3207,0.33257,28066,0.0,1.0
2021-12-17,0.3169,0.34,0.3007,0.32303,133876,0.3169,0.34,0.3007,0.32303,133876,0.0,1.0
2021-12-20,0.3,0.3201,0.3,0.30333,110813,0.3,0.3201,0.3,0.30333,110813,0.0,1.0
2021-12-21,0.33,0.33,0.3082,0.3299,121104,0.33,0.33,0.3082,0.3299,121104,0.0,1.0
2021-12-22,0.3492,0.3494,0.33,0.34,161252,0.3492,0.3494,0.33,0.34,161252,0.0,1.0
2021-12-23,0.34774,0.35,0.33,0.34274,63603,0.34774,0.35,0.33,0.34274,63603,0.0,1.0
2021-12-27,0.35,0.37,0.3,0.349,144611,0.35,0.37,0.3,0.349,144611,0.0,1.0
2021-12-28,0.36,0.39,0.33,0.39,112248,0.36,0.39,0.33,0.39,112248,0.0,1.0
2021-12-29,0.36518,0.39,0.3375,0.3625,124177,0.36518,0.39,0.3375,0.3625,124177,0.0,1.0
2021-12-30,0.32779,0.3564,0.31,0.35,256895,0.32779,0.3564,0.31,0.35,256895,0.0,1.0
2021-12-31,0.36,0.38,0.351,0.38,99706,0.36,0.38,0.351,0.38,99706,0.0,1.0
2022-01-03,0.44,0.5,0.37,0.4,229306,0.44,0.5,0.37,0.4,229306,0.0,1.0
2022-01-04,0.3973,0.5,0.37,0.5,201194,0.3973,0.5,0.37,0.5,201194,0.0,1.0
2022-01-05,0.4035,0.5,0.3774,0.4,161110,0.4035,0.5,0.3774,0.4,161110,0.0,1.0
2022-01-06,0.39651,0.49,0.37,0.37,98969,0.39651,0.49,0.37,0.37,98969,0.0,1.0
2022-01-07,0.3965,0.46,0.375,0.38988,172706,0.3965,0.46,0.375,0.38988,172706,0.0,1.0
2022-01-10,0.38,0.39245,0.37,0.39245,128498,0.38,0.39245,0.37,0.39245,128498,0.0,1.0
2022-01-11,0.44,0.44,0.355,0.391,52101,0.44,0.44,0.355,0.391,52101,0.0,1.0
2022-01-12,0.37,0.45,0.346917,0.3712,221933,0.37,0.45,0.346917,0.3712,221933,0.0,1.0
2022-01-13,0.3521,0.38306,0.35,0.38306,67863,0.3521,0.38306,0.35,0.38306,67863,0.0,1.0
2022-01-14,0.34,0.42,0.34,0.35708,128643,0.34,0.42,0.34,0.35708,128643,0.0,1.0
2022-01-18,0.296,0.399,0.286,0.361,255905,0.296,0.399,0.286,0.361,255905,0.0,1.0
2022-01-19,0.2958,0.32,0.27304,0.295,255905,0.2958,0.32,0.27304,0.295,255905,0.0,1.0
2022-01-20,0.28325,0.3,0.271,0.29,250341,0.28325,0.3,0.271,0.29,250341,0.0,1.0
2022-01-21,0.27046,0.3,0.27046,0.3,83428,0.27046,0.3,0.27046,0.3,83428,0.0,1.0
2022-01-24,0.2582,0.28862,0.2456,0.28853,176736,0.2582,0.28862,0.2456,0.28853,176736,0.0,1.0
2022-01-25,0.28,0.28,0.25,0.2582,111459,0.28,0.28,0.25,0.2582,111459,0.0,1.0
2022-01-26,0.292,0.4,0.28,0.28,112353,0.292,0.4,0.28,0.28,112353,0.0,1.0
2022-01-27,0.28,0.36,0.28,0.36,69232,0.28,0.36,0.28,0.36,69232,0.0,1.0
2022-01-28,0.3349,0.35,0.26,0.285,45340,0.3349,0.35,0.26,0.285,45340,0.0,1.0
2022-01-31,0.3,0.3449,0.28,0.2954,105388,0.3,0.3449,0.28,0.2954,105388,0.0,1.0
2022-02-01,0.2996,0.3299,0.2865,0.31,16220,0.2996,0.3299,0.2865,0.31,16220,0.0,1.0
2022-02-02,0.2875,0.29,0.278,0.28104,12310,0.2875,0.29,0.278,0.28104,12310,0.0,1.0
2022-02-03,0.28,0.33,0.28,0.33,26154,0.28,0.33,0.28,0.33,26154,0.0,1.0
2022-02-04,0.27,0.3099,0.27,0.28,126790,0.27,0.3099,0.27,0.28,126790,0.0,1.0
2022-02-07,0.304,0.30436,0.275,0.275,38876,0.304,0.30436,0.275,0.275,38876,0.0,1.0
2022-02-08,0.3043,0.345,0.29,0.345,36065,0.3043,0.345,0.29,0.345,36065,0.0,1.0
2022-02-09,0.29549,0.345,0.29209,0.3,47715,0.29549,0.345,0.29209,0.3,47715,0.0,1.0
2022-02-10,0.3,0.345,0.3,0.3,47985,0.3,0.345,0.3,0.3,47985,0.0,1.0
2022-02-11,0.31757,0.35,0.3,0.35,105417,0.31757,0.35,0.3,0.35,105417,0.0,1.0
2022-02-14,0.31,0.32176,0.3,0.3019,15310,0.31,0.32176,0.3,0.3019,15310,0.0,1.0
2022-02-15,0.30209,0.35,0.3,0.35,43673,0.30209,0.35,0.3,0.35,43673,0.0,1.0
2022-02-16,0.31,0.3199,0.31,0.3199,7757,0.31,0.3199,0.31,0.3199,7757,0.0,1.0
2022-02-17,0.3,0.30521,0.3,0.3,5553,0.3,0.30521,0.3,0.3,5553,0.0,1.0
2022-02-18,0.2941,0.31,0.29,0.29,41204,0.2941,0.31,0.29,0.29,41204,0.0,1.0
2022-02-22,0.3,0.335,0.28,0.303,41706,0.3,0.335,0.28,0.303,41706,0.0,1.0
2022-02-23,0.2854,0.32,0.2854,0.31073,5066,0.2854,0.32,0.2854,0.31073,5066,0.0,1.0
2022-02-24,0.275,0.279678,0.265,0.279678,144675,0.275,0.279678,0.265,0.279678,144675,0.0,1.0
2022-02-25,0.29,0.31,0.27,0.275,84563,0.29,0.31,0.27,0.275,84563,0.0,1.0
2022-02-28,0.2751,0.3,0.2751,0.29,7536,0.2751,0.3,0.2751,0.29,7536,0.0,1.0
2022-03-01,0.275,0.275,0.2714,0.27266,7600,0.275,0.275,0.2714,0.27266,7600,0.0,1.0
2022-03-02,0.282,0.3,0.2755,0.3,9600,0.282,0.3,0.2755,0.3,9600,0.0,1.0
2022-03-03,0.2825,0.3,0.275,0.275,19000,0.2825,0.3,0.275,0.275,19000,0.0,1.0
2022-03-04,0.27,0.3,0.2688,0.281662,15242,0.27,0.3,0.2688,0.281662,15242,0.0,1.0
2022-03-07,0.2751,0.2899,0.27,0.2899,50866,0.2751,0.2899,0.27,0.2899,50866,0.0,1.0
2022-03-08,0.275,0.28,0.27,0.28,21260,0.275,0.28,0.27,0.28,21260,0.0,1.0
2022-03-09,0.2752,0.3,0.26,0.26,51425,0.2752,0.3,0.26,0.26,51425,0.0,1.0
2022-03-10,0.2855,0.3,0.278,0.28,26068,0.2855,0.3,0.278,0.28,26068,0.0,1.0
2022-03-11,0.29051,0.3,0.26,0.26777,128453,0.29051,0.3,0.26,0.26777,128453,0.0,1.0
2022-03-14,0.26,0.293,0.26,0.29,13520,0.26,0.293,0.26,0.29,13520,0.0,1.0
2022-03-15,0.2898,0.29,0.28,0.28,7063,0.2898,0.29,0.28,0.28,7063,0.0,1.0
2022-03-16,0.28,0.28,0.2675,0.28,12199,0.28,0.28,0.2675,0.28,12199,0.0,1.0
2022-03-17,0.2776,0.2883,0.2675,0.2675,55600,0.2776,0.2883,0.2675,0.2675,55600,0.0,1.0
2022-03-18,0.278,0.33,0.278,0.285,9271,0.278,0.33,0.278,0.285,9271,0.0,1.0
2022-03-21,0.278,0.29174,0.2475,0.278,9271,0.278,0.29174,0.2475,0.278,9271,0.0,1.0
2022-03-22,0.29174,0.298,0.2787,0.298,13717,0.29174,0.298,0.2787,0.298,13717,0.0,1.0
2022-03-23,0.3,0.3,0.28,0.283,85190,0.3,0.3,0.28,0.283,85190,0.0,1.0
2022-03-24,0.2872,0.33,0.2759,0.2956,47185,0.2872,0.33,0.2759,0.2956,47185,0.0,1.0
2022-03-25,0.28,0.32,0.277,0.296,54046,0.28,0.32,0.277,0.296,54046,0.0,1.0
2022-03-28,0.28334,0.29116,0.26,0.29116,41755,0.28334,0.29116,0.26,0.29116,41755,0.0,1.0
2022-03-29,0.285,0.285,0.25,0.285,29763,0.285,0.285,0.25,0.285,29763,0.0,1.0
2022-03-30,0.28426,0.3049,0.28426,0.3049,5306,0.28426,0.3049,0.28426,0.3049,5306,0.0,1.0
2022-03-31,0.2844,0.29124,0.2792,0.283452,33095,0.2844,0.29124,0.2792,0.283452,33095,0.0,1.0
2022-04-01,0.2835,0.2937,0.2792,0.2792,20015,0.2835,0.2937,0.2792,0.2792,20015,0.0,1.0
2022-04-04,0.28,0.287,0.26,0.287,34810,0.28,0.287,0.26,0.287,34810,0.0,1.0
2022-04-05,0.28,0.29,0.27,0.28,37035,0.28,0.29,0.27,0.28,37035,0.0,1.0
2022-04-06,0.2833,0.285,0.275,0.285,17325,0.2833,0.285,0.275,0.285,17325,0.0,1.0
2022-04-07,0.28,0.3199,0.26696,0.29,42125,0.28,0.3199,0.26696,0.29,42125,0.0,1.0
2022-04-08,0.282,0.282,0.275,0.275,7880,0.282,0.282,0.275,0.275,7880,0.0,1.0
2022-04-11,0.275,0.3,0.26,0.2891,121637,0.275,0.3,0.26,0.2891,121637,0.0,1.0
2022-04-12,0.2661,0.33,0.266,0.33,47374,0.2661,0.33,0.266,0.33,47374,0.0,1.0
2022-04-13,0.28,0.2991,0.26,0.27,16545,0.28,0.2991,0.26,0.27,16545,0.0,1.0
2022-04-14,0.29,0.29,0.275,0.29,28560,0.29,0.29,0.275,0.29,28560,0.0,1.0
2022-04-18,0.2899,0.29,0.266,0.29,34819,0.2899,0.29,0.266,0.29,34819,0.0,1.0
2022-04-19,0.2813,0.29,0.27,0.29,31117,0.2813,0.29,0.27,0.29,31117,0.0,1.0
2022-04-20,0.284,0.285,0.275,0.285,64457,0.284,0.285,0.275,0.285,64457,0.0,1.0
2022-04-21,0.28267,0.28863,0.2705,0.28863,40650,0.28267,0.28863,0.2705,0.28863,40650,0.0,1.0
2022-04-22,0.28,0.28351,0.27,0.28,54400,0.28,0.28351,0.27,0.28,54400,0.0,1.0
2022-04-25,0.275,0.28,0.25,0.267,99366,0.275,0.28,0.25,0.267,99366,0.0,1.0
2022-04-26,0.27509,0.28,0.25,0.26,99366,0.27509,0.28,0.25,0.26,99366,0.0,1.0
2022-04-27,0.2658,0.2658,0.21,0.21,49761,0.2658,0.2658,0.21,0.21,49761,0.0,1.0
2022-04-28,0.251,0.2699,0.2451,0.25,63697,0.251,0.2699,0.2451,0.25,63697,0.0,1.0
2022-04-29,0.251,0.2698,0.251,0.2698,25733,0.251,0.2698,0.251,0.2698,25733,0.0,1.0
2022-05-02,0.26,0.26,0.25,0.25383,19503,0.26,0.26,0.25,0.25383,19503,0.0,1.0
2022-05-03,0.269,0.33,0.26,0.33,31543,0.269,0.33,0.26,0.33,31543,0.0,1.0
2022-05-04,0.269,0.27,0.2508,0.27,31543,0.269,0.27,0.2508,0.27,31543,0.0,1.0
2022-05-05,0.266,0.2742,0.266,0.269,7533,0.266,0.2742,0.266,0.269,7533,0.0,1.0
2022-05-06,0.26,0.27642,0.23,0.26832,122055,0.26,0.27642,0.23,0.26832,122055,0.0,1.0
2022-05-09,0.24684,0.26346,0.21,0.26346,18679,0.24684,0.26346,0.21,0.26346,18679,0.0,1.0
2022-05-10,0.24,0.2499,0.22062,0.2499,10826,0.24,0.2499,0.22062,0.2499,10826,0.0,1.0
2022-05-11,0.23908,0.26,0.22766,0.24013,91400,0.23908,0.26,0.22766,0.24013,91400,0.0,1.0
2022-05-12,0.23,0.24,0.18564,0.239,71881,0.23,0.24,0.18564,0.239,71881,0.0,1.0
2022-05-13,0.24,0.24369,0.21,0.23,17498,0.24,0.24369,0.21,0.23,17498,0.0,1.0
2022-05-16,0.23,0.25,0.21,0.23981,142200,0.23,0.25,0.21,0.23981,142200,0.0,1.0
2022-05-17,0.23,0.25,0.225,0.25,32513,0.23,0.25,0.225,0.25,32513,0.0,1.0
2022-05-18,0.23581,0.238,0.22,0.238,22000,0.23581,0.238,0.22,0.238,22000,0.0,1.0
2022-05-19,0.23801,0.23871,0.23,0.2365,13809,0.23801,0.23871,0.23,0.2365,13809,0.0,1.0
2022-05-20,0.23027,0.23858,0.22,0.2222,59463,0.23027,0.23858,0.22,0.2222,59463,0.0,1.0
2022-05-23,0.23,0.23,0.22,0.22,26230,0.23,0.23,0.22,0.22,26230,0.0,1.0
2022-05-24,0.23428,0.23541,0.2225,0.23372,17008,0.23428,0.23541,0.2225,0.23372,17008,0.0,1.0
2022-05-25,0.23844,0.25,0.21532,0.25,39750,0.23844,0.25,0.21532,0.25,39750,0.0,1.0
2022-05-26,0.225,0.23507,0.21513,0.217425,52624,0.225,0.23507,0.21513,0.217425,52624,0.0,1.0
2022-05-27,0.24,0.24,0.22,0.22,5597,0.24,0.24,0.22,0.22,5597,0.0,1.0
2022-05-31,0.242,0.242,0.221,0.241,39148,0.242,0.242,0.221,0.241,39148,0.0,1.0
2022-06-01,0.23345,0.2399,0.23,0.2399,41453,0.23345,0.2399,0.23,0.2399,41453,0.0,1.0
2022-06-02,0.23489,0.25,0.228,0.25,59250,0.23489,0.25,0.228,0.25,59250,0.0,1.0
2022-06-03,0.23468,0.2449,0.22,0.23468,86233,0.23468,0.2449,0.22,0.23468,86233,0.0,1.0
2022-06-06,0.2349,0.2449,0.223,0.235,56920,0.2349,0.2449,0.223,0.235,56920,0.0,1.0
2022-06-07,0.225,0.24,0.22,0.2209,43141,0.225,0.24,0.22,0.2209,43141,0.0,1.0
2022-06-08,0.23124,0.2399,0.22,0.2318,63023,0.23124,0.2399,0.22,0.2318,63023,0.0,1.0
2022-06-09,0.2209,0.2272,0.21892,0.21892,75757,0.2209,0.2272,0.21892,0.21892,75757,0.0,1.0
2022-06-10,0.21,0.23,0.21,0.2191,37920,0.21,0.23,0.21,0.2191,37920,0.0,1.0
2022-06-13,0.215,0.22232,0.20252,0.22232,67550,0.215,0.22232,0.20252,0.22232,67550,0.0,1.0
2022-06-14,0.21265,0.2149,0.2,0.2013,59365,0.21265,0.2149,0.2,0.2013,59365,0.0,1.0
2022-06-15,0.18988,0.20657,0.18988,0.2,109600,0.18988,0.20657,0.18988,0.2,109600,0.0,1.0
2022-06-16,0.2057,0.20571,0.2,0.2,31100,0.2057,0.20571,0.2,0.2,31100,0.0,1.0
2022-06-17,0.21536,0.21543,0.21,0.21526,23738,0.21536,0.21543,0.21,0.21526,23738,0.0,1.0
2022-06-21,0.20938,0.2299,0.18574,0.18574,16395,0.20938,0.2299,0.18574,0.18574,16395,0.0,1.0
2022-06-22,0.20542,0.20542,0.2011,0.2011,8520,0.20542,0.20542,0.2011,0.2011,8520,0.0,1.0
2022-06-23,0.20452,0.215,0.19,0.215,124115,0.20452,0.215,0.19,0.215,124115,0.0,1.0
2022-06-24,0.2,0.21,0.18968,0.20487,52611,0.2,0.21,0.18968,0.20487,52611,0.0,1.0
2022-06-27,0.20179,0.20589,0.16686,0.20589,34000,0.20179,0.20589,0.16686,0.20589,34000,0.0,1.0
2022-06-28,0.2,0.20623,0.1802,0.20285,69568,0.2,0.20623,0.1802,0.20285,69568,0.0,1.0
2022-06-29,0.195,0.20197,0.185,0.20197,22108,0.195,0.20197,0.185,0.20197,22108,0.0,1.0
2022-06-30,0.1904,0.1913,0.1802,0.1802,29637,0.1904,0.1913,0.1802,0.1802,29637,0.0,1.0
2022-07-01,0.2,0.22,0.19,0.215,32350,0.2,0.22,0.19,0.215,32350,0.0,1.0
2022-07-05,0.21,0.22,0.19971,0.2,137900,0.21,0.22,0.19971,0.2,137900,0.0,1.0
2022-07-06,0.181,0.22,0.18,0.2,140145,0.181,0.22,0.18,0.2,140145,0.0,1.0
2022-07-07,0.18922,0.23,0.182,0.182,171264,0.18922,0.23,0.182,0.182,171264,0.0,1.0
2022-07-08,0.2139,0.21593,0.19,0.19258,29563,0.2139,0.21593,0.19,0.19258,29563,0.0,1.0
2022-07-11,0.191,0.2139,0.185,0.21162,152656,0.191,0.2139,0.185,0.21162,152656,0.0,1.0
2022-07-12,0.2049,0.208,0.195,0.20771,34670,0.2049,0.208,0.195,0.20771,34670,0.0,1.0
2022-07-13,0.21243,0.21421,0.185,0.2115,60258,0.21243,0.21421,0.185,0.2115,60258,0.0,1.0
2022-07-14,0.20647,0.215,0.195,0.2048,61640,0.20647,0.215,0.195,0.2048,61640,0.0,1.0
2022-07-15,0.19608,0.215,0.185,0.20732,160005,0.19608,0.215,0.185,0.20732,160005,0.0,1.0
2022-07-18,0.185,0.251,0.185,0.1973,125554,0.185,0.251,0.185,0.1973,125554,0.0,1.0
2022-07-19,0.19457,0.21,0.1856,0.20521,59882,0.19457,0.21,0.1856,0.20521,59882,0.0,1.0
2022-07-20,0.22,0.22,0.185,0.18665,84166,0.22,0.22,0.185,0.18665,84166,0.0,1.0
2022-07-21,0.2175,0.2175,0.1828,0.1897,58301,0.2175,0.2175,0.1828,0.1897,58301,0.0,1.0
2022-07-22,0.2,0.2028,0.19014,0.1987,26276,0.2,0.2028,0.19014,0.1987,26276,0.0,1.0
2022-07-25,0.1981,0.2041,0.185,0.2041,48147,0.1981,0.2041,0.185,0.2041,48147,0.0,1.0
2022-07-26,0.2216,0.268,0.201,0.201,289768,0.2216,0.268,0.201,0.201,289768,0.0,1.0
2022-07-27,0.23,0.26,0.2216,0.2216,112965,0.23,0.26,0.2216,0.2216,112965,0.0,1.0
2022-07-28,0.23354,0.25,0.2293,0.25,60650,0.23354,0.25,0.2293,0.25,60650,0.0,1.0
2022-07-29,0.2387,0.24955,0.2218,0.24955,84196,0.2387,0.24955,0.2218,0.24955,84196,0.0,1.0
2022-08-01,0.24,0.24,0.202,0.202,44026,0.24,0.24,0.202,0.202,44026,0.0,1.0
2022-08-02,0.22569,0.2499,0.21407,0.23769,75516,0.22569,0.2499,0.21407,0.23769,75516,0.0,1.0
2022-08-03,0.214,0.25,0.214,0.2422,59170,0.214,0.25,0.214,0.2422,59170,0.0,1.0
2022-08-04,0.2343,0.2343,0.2078,0.21775,48753,0.2343,0.2343,0.2078,0.21775,48753,0.0,1.0
2022-08-05,0.2281,0.2355,0.21128,0.23173,48102,0.2281,0.2355,0.21128,0.23173,48102,0.0,1.0
2022-08-08,0.242,0.242,0.23302,0.23757,33961,0.242,0.242,0.23302,0.23757,33961,0.0,1.0
2022-08-09,0.26187,0.2663,0.233157,0.233157,98787,0.26187,0.2663,0.233157,0.233157,98787,0.0,1.0
2022-08-10,0.27,0.3,0.253299,0.253299,108006,0.27,0.3,0.253299,0.253299,108006,0.0,1.0
2022-08-11,0.27,0.3,0.27,0.2708,105732,0.27,0.3,0.27,0.2708,105732,0.0,1.0
2022-08-12,0.2798,0.295,0.26569,0.295,85779,0.2798,0.295,0.26569,0.295,85779,0.0,1.0
2022-08-15,0.263,0.27133,0.25443,0.27133,73273,0.263,0.27133,0.25443,0.27133,73273,0.0,1.0
2022-08-16,0.29,0.29,0.251,0.251,69495,0.29,0.29,0.251,0.251,69495,0.0,1.0
2022-08-17,0.26,0.27,0.2325,0.2325,95064,0.26,0.27,0.2325,0.2325,95064,0.0,1.0
2022-08-18,0.269,0.27261,0.24583,0.25618,193342,0.269,0.27261,0.24583,0.25618,193342,0.0,1.0
2022-08-19,0.2525,0.29,0.24287,0.29,83900,0.2525,0.29,0.24287,0.29,83900,0.0,1.0
2022-08-22,0.24121,0.25781,0.2324,0.25781,63692,0.24121,0.25781,0.2324,0.25781,63692,0.0,1.0
2022-08-23,0.24746,0.29,0.236,0.25014,33035,0.24746,0.29,0.236,0.25014,33035,0.0,1.0
2022-08-24,0.23185,0.25,0.2275,0.25,226025,0.23185,0.25,0.2275,0.25,226025,0.0,1.0
2022-08-25,0.2463,0.2475,0.20533,0.2072,171258,0.2463,0.2475,0.20533,0.2072,171258,0.0,1.0
2022-08-26,0.266,0.266,0.23,0.24192,68400,0.266,0.266,0.23,0.24192,68400,0.0,1.0
2022-08-29,0.25,0.275,0.236,0.236,118789,0.25,0.275,0.236,0.236,118789,0.0,1.0
2022-08-30,0.255,0.25899,0.25,0.25764,56675,0.255,0.25899,0.25,0.25764,56675,0.0,1.0
2022-08-31,0.26311,0.27,0.25,0.25547,112283,0.26311,0.27,0.25,0.25547,112283,0.0,1.0
2022-09-01,0.255,0.2631,0.212,0.2631,104960,0.255,0.2631,0.212,0.2631,104960,0.0,1.0
2022-09-02,0.26685,0.27,0.24476,0.2588,77529,0.26685,0.27,0.24476,0.2588,77529,0.0,1.0
2022-09-06,0.252,0.267,0.231,0.267,144263,0.252,0.267,0.231,0.267,144263,0.0,1.0
2022-09-07,0.2694,0.2694,0.24325,0.25628,110159,0.2694,0.2694,0.24325,0.25628,110159,0.0,1.0
2022-09-08,0.24799,0.26269,0.24799,0.26235,123018,0.24799,0.26269,0.24799,0.26235,123018,0.0,1.0
2022-09-09,0.2443,0.26072,0.24418,0.26072,70953,0.2443,0.26072,0.24418,0.26072,70953,0.0,1.0
2022-09-12,0.2445,0.25,0.22632,0.23804,98755,0.2445,0.25,0.22632,0.23804,98755,0.0,1.0
2022-09-13,0.24,0.245,0.2303,0.2303,23488,0.24,0.245,0.2303,0.2303,23488,0.0,1.0
2022-09-14,0.2404,0.24399,0.23,0.2315,32940,0.2404,0.24399,0.23,0.2315,32940,0.0,1.0
2022-09-15,0.2299,0.235,0.22586,0.23,74315,0.2299,0.235,0.22586,0.23,74315,0.0,1.0
2022-09-16,0.23,0.2386,0.2105,0.22524,129743,0.23,0.2386,0.2105,0.22524,129743,0.0,1.0
2022-09-19,0.23636,0.25,0.23,0.25,15350,0.23636,0.25,0.23,0.25,15350,0.0,1.0
2022-09-20,0.2328,0.2391,0.2328,0.2391,20000,0.2328,0.2391,0.2328,0.2391,20000,0.0,1.0
2022-09-21,0.23,0.2466,0.23,0.233,257478,0.23,0.2466,0.23,0.233,257478,0.0,1.0
2022-09-22,0.238,0.243,0.23,0.243,23583,0.238,0.243,0.23,0.243,23583,0.0,1.0
2022-09-23,0.23236,0.235,0.2168,0.2168,62250,0.23236,0.235,0.2168,0.2168,62250,0.0,1.0
2022-09-26,0.231,0.2354,0.228355,0.2354,54020,0.231,0.2354,0.228355,0.2354,54020,0.0,1.0
2022-09-27,0.2325,0.2329,0.2158,0.2329,63642,0.2325,0.2329,0.2158,0.2329,63642,0.0,1.0
2022-09-28,0.224,0.2357,0.215,0.2309,211620,0.224,0.2357,0.215,0.2309,211620,0.0,1.0
2022-09-29,0.20784,0.22696,0.2,0.217767,163700,0.20784,0.22696,0.2,0.217767,163700,0.0,1.0
2022-09-30,0.21,0.2195,0.20598,0.2194,43865,0.21,0.2195,0.20598,0.2194,43865,0.0,1.0
2022-10-03,0.22,0.253,0.21292,0.2467,235236,0.22,0.253,0.21292,0.2467,235236,0.0,1.0
2022-10-04,0.2341,0.235,0.22,0.225,22955,0.2341,0.235,0.22,0.225,22955,0.0,1.0
2022-10-05,0.212,0.23,0.2047,0.21,74210,0.212,0.23,0.2047,0.21,74210,0.0,1.0
2022-10-06,0.22,0.22,0.1891,0.21326,356401,0.22,0.22,0.1891,0.21326,356401,0.0,1.0
2022-10-07,0.2137,0.226,0.20972,0.22,158010,0.2137,0.226,0.20972,0.22,158010,0.0,1.0
2022-10-10,0.2225,0.2419,0.201,0.201,24901,0.2225,0.2419,0.201,0.201,24901,0.0,1.0
2022-10-11,0.21645,0.21645,0.2,0.2,59757,0.21645,0.21645,0.2,0.2,59757,0.0,1.0
2022-10-12,0.2082,0.21478,0.20576,0.21478,23648,0.2082,0.21478,0.20576,0.21478,23648,0.0,1.0
2022-10-13,0.2113,0.21655,0.205,0.205,42025,0.2113,0.21655,0.205,0.205,42025,0.0,1.0
2022-10-14,0.21,0.23,0.207,0.207,380090,0.21,0.23,0.207,0.207,380090,0.0,1.0
2022-10-17,0.2138,0.2215,0.21,0.21,53910,0.2138,0.2215,0.21,0.21,53910,0.0,1.0
2022-10-18,0.263,0.2635,0.21,0.2138,48451,0.263,0.2635,0.21,0.2138,48451,0.0,1.0
2022-10-19,0.21,0.22,0.2029,0.2138,79130,0.21,0.22,0.2029,0.2138,79130,0.0,1.0
2022-10-20,0.2111,0.2119,0.205,0.2101,154169,0.2111,0.2119,0.205,0.2101,154169,0.0,1.0
2022-10-21,0.2128,0.2203,0.195,0.2111,163659,0.2128,0.2203,0.195,0.2111,163659,0.0,1.0
2022-10-24,0.25,0.25,0.2187,0.22,935140,0.25,0.25,0.2187,0.22,935140,0.0,1.0
2022-10-25,0.23,0.27,0.2124,0.27,287865,0.23,0.27,0.2124,0.27,287865,0.0,1.0
2022-10-26,0.225,0.2385,0.21,0.2385,99760,0.225,0.2385,0.21,0.2385,99760,0.0,1.0
2022-10-27,0.21785,0.24,0.21186,0.2325,187501,0.21785,0.24,0.21186,0.2325,187501,0.0,1.0
2022-10-28,0.228,0.23,0.1854,0.2289,272340,0.228,0.23,0.1854,0.2289,272340,0.0,1.0
2022-10-31,0.2099,0.2204,0.195,0.2197,538828,0.2099,0.2204,0.195,0.2197,538828,0.0,1.0
2022-11-01,0.20485,0.2095,0.2,0.2048,50258,0.20485,0.2095,0.2,0.2048,50258,0.0,1.0
2022-11-02,0.205,0.2114,0.2001,0.205767,101507,0.205,0.2114,0.2001,0.205767,101507,0.0,1.0
2022-11-03,0.205,0.2053,0.19688,0.19688,22036,0.205,0.2053,0.19688,0.19688,22036,0.0,1.0
2022-11-04,0.209,0.2154,0.205,0.205,202350,0.209,0.2154,0.205,0.205,202350,0.0,1.0
2022-11-07,0.21082,0.2193,0.2044,0.2104,99420,0.21082,0.2193,0.2044,0.2104,99420,0.0,1.0
2022-11-08,0.20212,0.2212,0.2,0.2176,70975,0.20212,0.2212,0.2,0.2176,70975,0.0,1.0
2022-11-09,0.20468,0.2156,0.2006,0.2156,16950,0.20468,0.2156,0.2006,0.2156,16950,0.0,1.0
2022-11-10,0.2096,0.2155,0.20364,0.2155,116961,0.2096,0.2155,0.20364,0.2155,116961,0.0,1.0
2022-11-11,0.2031,0.2073,0.19856,0.2,58005,0.2031,0.2073,0.19856,0.2,58005,0.0,1.0
2022-11-14,0.2065,0.2225,0.195,0.195,532621,0.2065,0.2225,0.195,0.195,532621,0.0,1.0
2022-11-15,0.234,0.25,0.2101,0.216,551876,0.234,0.25,0.2101,0.216,551876,0.0,1.0
2022-11-16,0.23,0.3232,0.2268,0.25,739186,0.23,0.3232,0.2268,0.25,739186,0.0,1.0
2022-11-17,0.21,0.2396,0.20648,0.2319,230430,0.21,0.2396,0.20648,0.2319,230430,0.0,1.0
2022-11-18,0.2244,0.2244,0.20868,0.21744,95125,0.2244,0.2244,0.20868,0.21744,95125,0.0,1.0
2022-11-21,0.235,0.235,0.2244,0.2275,66217,0.235,0.235,0.2244,0.2275,66217,0.0,1.0
2022-11-22,0.2768,0.2768,0.23384,0.23396,91756,0.2768,0.2768,0.23384,0.23396,91756,0.0,1.0
2022-11-23,0.254995,0.28,0.254995,0.28,152092,0.254995,0.28,0.254995,0.28,152092,0.0,1.0
2022-11-25,0.25198,0.261,0.2471,0.26,38738,0.25198,0.261,0.2471,0.26,38738,0.0,1.0
2022-11-28,0.257,0.2787,0.2462,0.2787,108738,0.257,0.2787,0.2462,0.2787,108738,0.0,1.0
2022-11-29,0.23186,0.2486,0.23186,0.24305,149637,0.23186,0.2486,0.23186,0.24305,149637,0.0,1.0
2022-11-30,0.2208,0.233975,0.2086,0.233975,68419,0.2208,0.233975,0.2086,0.233975,68419,0.0,1.0
2022-12-01,0.2127,0.228,0.204,0.204,106651,0.2127,0.228,0.204,0.204,106651,0.0,1.0
2022-12-02,0.226,0.226,0.19,0.19,35848,0.226,0.226,0.19,0.19,35848,0.0,1.0
2022-12-05,0.23,0.2371,0.223,0.2371,24678,0.23,0.2371,0.223,0.2371,24678,0.0,1.0
2022-12-06,0.23058,0.23291,0.2221,0.23291,29700,0.23058,0.23291,0.2221,0.23291,29700,0.0,1.0
2022-12-07,0.226,0.24,0.226,0.24,44672,0.226,0.24,0.226,0.24,44672,0.0,1.0
2022-12-08,0.2322,0.2353,0.22,0.2353,60819,0.2322,0.2353,0.22,0.2353,60819,0.0,1.0
2022-12-09,0.23,0.2352,0.22,0.22,95359,0.23,0.2352,0.22,0.22,95359,0.0,1.0
2022-12-12,0.23,0.24,0.22077,0.23,89139,0.23,0.24,0.22077,0.23,89139,0.0,1.0
2022-12-13,0.2296,0.237,0.223325,0.22855,46877,0.2296,0.237,0.223325,0.22855,46877,0.0,1.0
2022-12-14,0.2174,0.2255,0.2174,0.2255,120728,0.2174,0.2255,0.2174,0.2255,120728,0.0,1.0
2022-12-15,0.231,0.235,0.2198,0.235,44638,0.231,0.235,0.2198,0.235,44638,0.0,1.0
2022-12-16,0.2237,0.2399,0.209735,0.209735,66411,0.2237,0.2399,0.209735,0.209735,66411,0.0,1.0
2022-12-19,0.21,0.223,0.20762,0.223,35010,0.21,0.223,0.20762,0.223,35010,0.0,1.0
2022-12-20,0.21514,0.2349,0.2001,0.2349,89823,0.21514,0.2349,0.2001,0.2349,89823,0.0,1.0
2022-12-21,0.2098,0.22462,0.2098,0.22,57796,0.2098,0.22462,0.2098,0.22,57796,0.0,1.0
2022-12-22,0.220755,0.225,0.2,0.211,41260,0.220755,0.225,0.2,0.211,41260,0.0,1.0
2022-12-23,0.21328,0.23,0.211,0.22142,20200,0.21328,0.23,0.211,0.22142,20200,0.0,1.0
2022-12-27,0.235,0.24,0.2,0.23,58510,0.235,0.24,0.2,0.23,58510,0.0,1.0
2022-12-28,0.20975,0.213215,0.1982,0.208,78814,0.20975,0.213215,0.1982,0.208,78814,0.0,1.0
2022-12-29,0.2134,0.2181,0.2065,0.2153,40360,0.2134,0.2181,0.2065,0.2153,40360,0.0,1.0
2022-12-30,0.2183,0.2183,0.20954,0.21,37982,0.2183,0.2183,0.20954,0.21,37982,0.0,1.0
2023-01-03,0.20734,0.2239,0.1826,0.1826,37302,0.20734,0.2239,0.1826,0.1826,37302,0.0,1.0
2023-01-04,0.21,0.2136,0.21,0.21188,6850,0.21,0.2136,0.21,0.21188,6850,0.0,1.0
2023-01-05,0.21,0.2175,0.20422,0.21,85105,0.21,0.2175,0.20422,0.21,85105,0.0,1.0
2023-01-06,0.21,0.221,0.2,0.21,53403,0.21,0.221,0.2,0.21,53403,0.0,1.0
2023-01-09,0.2101,0.22,0.21,0.21448,80088,0.2101,0.22,0.21,0.21448,80088,0.0,1.0
2023-01-10,0.2105,0.2197,0.2105,0.2197,16818,0.2105,0.2197,0.2105,0.2197,16818,0.0,1.0
2023-01-11,0.23,0.234,0.2105,0.224,126360,0.23,0.234,0.2105,0.224,126360,0.0,1.0
2023-01-12,0.22379,0.22379,0.2125,0.22,20409,0.22379,0.22379,0.2125,0.22,20409,0.0,1.0
2023-01-13,0.2243,0.23,0.218869,0.218869,44927,0.2243,0.23,0.218869,0.218869,44927,0.0,1.0
2023-01-17,0.21456,0.2244,0.2,0.2,83263,0.21456,0.2244,0.2,0.2,83263,0.0,1.0
2023-01-18,0.2152,0.2172,0.21,0.21,100218,0.2152,0.2172,0.21,0.21,100218,0.0,1.0
2023-01-19,0.21085,0.214,0.21,0.214,29901,0.21085,0.214,0.21,0.214,29901,0.0,1.0
2023-01-20,0.2175,0.2178,0.214,0.214,3923,0.2175,0.2178,0.214,0.214,3923,0.0,1.0
2023-01-23,0.218,0.2207,0.2151,0.21906,106550,0.218,0.2207,0.2151,0.21906,106550,0.0,1.0
2023-01-24,0.219,0.2252,0.218135,0.218135,42900,0.219,0.2252,0.218135,0.218135,42900,0.0,1.0
2023-01-25,0.225,0.225,0.216,0.2184,114005,0.225,0.225,0.216,0.2184,114005,0.0,1.0
2023-01-26,0.22129,0.23,0.21,0.23,131041,0.22129,0.23,0.21,0.23,131041,0.0,1.0
2023-01-27,0.2265,0.2265,0.2189,0.2189,31817,0.2265,0.2265,0.2189,0.2189,31817,0.0,1.0
2023-01-30,0.22196,0.2299,0.22196,0.2299,125405,0.22196,0.2299,0.22196,0.2299,125405,0.0,1.0
2023-01-31,0.2235,0.228,0.22348,0.225,34094,0.2235,0.228,0.22348,0.225,34094,0.0,1.0
2023-02-01,0.20805,0.2222,0.205695,0.2222,33510,0.20805,0.2222,0.205695,0.2222,33510,0.0,1.0
2023-02-02,0.22,0.222,0.215,0.219,46993,0.22,0.222,0.215,0.219,46993,0.0,1.0
2023-02-03,0.2154,0.220925,0.205,0.2097,56392,0.2154,0.220925,0.205,0.2097,56392,0.0,1.0
2023-02-06,0.21265,0.22406,0.21,0.21,102998,0.21265,0.22406,0.21,0.21,102998,0.0,1.0
2023-02-07,0.225,0.225,0.20835,0.20835,61526,0.225,0.225,0.20835,0.20835,61526,0.0,1.0
2023-02-08,0.2234,0.225,0.2122,0.22052,34120,0.2234,0.225,0.2122,0.22052,34120,0.0,1.0
2023-02-09,0.1575,0.21751,0.145,0.215,709272,0.1575,0.21751,0.145,0.215,709272,0.0,1.0
2023-02-10,0.1539,0.1645,0.14,0.145,966463,0.1539,0.1645,0.14,0.145,966463,0.0,1.0
2023-02-13,0.155,0.1647,0.1505,0.15555,250619,0.155,0.1647,0.1505,0.15555,250619,0.0,1.0
2023-02-14,0.15715,0.1647,0.1504,0.1631,151145,0.15715,0.1647,0.1504,0.1631,151145,0.0,1.0
2023-02-15,0.1512,0.1673,0.151,0.1639,178867,0.1512,0.1673,0.151,0.1639,178867,0.0,1.0
2023-02-16,0.1782,0.1859,0.151,0.151,273076,0.1782,0.1859,0.151,0.151,273076,0.0,1.0
2023-02-17,0.19,0.1965,0.18085,0.18085,47083,0.19,0.1965,0.18085,0.18085,47083,0.0,1.0
2023-02-21,0.17,0.19,0.1669,0.19,80805,0.17,0.19,0.1669,0.19,80805,0.0,1.0
2023-02-22,0.1694,0.189,0.162,0.189,35177,0.1694,0.189,0.162,0.189,35177,0.0,1.0
2023-02-23,0.178,0.18245,0.17575,0.17575,5500,0.178,0.18245,0.17575,0.17575,5500,0.0,1.0
2023-02-24,0.17572,0.17787,0.17,0.1778,39100,0.17572,0.17787,0.17,0.1778,39100,0.0,1.0
2023-02-27,0.1801,0.1843,0.17,0.17,33290,0.1801,0.1843,0.17,0.17,33290,0.0,1.0
2023-02-28,0.1801,0.1801,0.1801,0.1801,500,0.1801,0.1801,0.1801,0.1801,500,0.0,1.0
2023-03-01,0.16988,0.18,0.16,0.18,14100,0.16988,0.18,0.16,0.18,14100,0.0,1.0
2023-03-02,0.178,0.178,0.17266,0.17266,4775,0.178,0.178,0.17266,0.17266,4775,0.0,1.0
2023-03-03,0.1766,0.189,0.17339,0.17339,17119,0.1766,0.189,0.17339,0.17339,17119,0.0,1.0
2023-03-06,0.17562,0.1875,0.17562,0.177,16610,0.17562,0.1875,0.17562,0.177,16610,0.0,1.0
2023-03-07,0.17455,0.19,0.161,0.1888,21645,0.17455,0.19,0.161,0.1888,21645,0.0,1.0
2023-03-08,0.16754,0.175,0.1601,0.1601,53260,0.16754,0.175,0.1601,0.1601,53260,0.0,1.0
2023-03-09,0.1695,0.1695,0.16926,0.16926,1055,0.1695,0.1695,0.16926,0.16926,1055,0.0,1.0
2023-03-10,0.165,0.165,0.16,0.1635,48545,0.165,0.165,0.16,0.1635,48545,0.0,1.0
2023-03-13,0.152,0.186,0.142,0.16,411275,0.152,0.186,0.142,0.16,411275,0.0,1.0
2023-03-14,0.148,0.155106,0.14,0.155106,13355,0.148,0.155106,0.14,0.155106,13355,0.0,1.0
2023-03-15,0.1428,0.153,0.1428,0.1517,40700,0.1428,0.153,0.1428,0.1517,40700,0.0,1.0
2023-03-16,0.1443,0.154,0.1443,0.154,8300,0.1443,0.154,0.1443,0.154,8300,0.0,1.0
2023-03-17,0.1561,0.1561,0.1361,0.1361,34000,0.1561,0.1561,0.1361,0.1361,34000,0.0,1.0
2023-03-20,0.145,0.1494,0.144305,0.1494,66150,0.145,0.1494,0.144305,0.1494,66150,0.0,1.0
2023-03-21,0.1427,0.1559,0.1289,0.1289,164425,0.1427,0.1559,0.1289,0.1289,164425,0.0,1.0
2023-03-22,0.144,0.1465,0.137,0.137,25322,0.144,0.1465,0.137,0.137,25322,0.0,1.0
2023-03-23,0.1423,0.1496,0.1423,0.1496,12700,0.1423,0.1496,0.1423,0.1496,12700,0.0,1.0
2023-03-24,0.145,0.1518,0.1403,0.1403,7414,0.145,0.1518,0.1403,0.1403,7414,0.0,1.0
2023-03-27,0.1505,0.1553,0.14,0.142,63509,0.1505,0.1553,0.14,0.142,63509,0.0,1.0
2023-03-28,0.1471,0.1573,0.1471,0.1553,56115,0.1471,0.1573,0.1471,0.1553,56115,0.0,1.0
2023-03-29,0.15056,0.1541,0.145,0.145,14044,0.15056,0.1541,0.145,0.145,14044,0.0,1.0
2023-03-30,0.145,0.155,0.145,0.15025,27151,0.145,0.155,0.145,0.15025,27151,0.0,1.0
2023-03-31,0.145,0.14675,0.1425,0.1425,24500,0.145,0.14675,0.1425,0.1425,24500,0.0,1.0
2023-04-03,0.149,0.149,0.132,0.132,8475,0.149,0.149,0.132,0.132,8475,0.0,1.0
2023-04-04,0.14734,0.14734,0.1403,0.142,29886,0.14734,0.14734,0.1403,0.142,29886,0.0,1.0
2023-04-05,0.144,0.1464,0.1407,0.1464,24700,0.144,0.1464,0.1407,0.1464,24700,0.0,1.0
2023-04-06,0.14952,0.1549,0.14715,0.14715,8200,0.14952,0.1549,0.14715,0.14715,8200,0.0,1.0
2023-04-10,0.145,0.1471,0.141,0.141,14562,0.145,0.1471,0.141,0.141,14562,0.0,1.0
2023-04-11,0.1439,0.1484,0.141,0.141,24580,0.1439,0.1484,0.141,0.141,24580,0.0,1.0
2023-04-12,0.143,0.1439,0.143,0.1439,63864,0.143,0.1439,0.143,0.1439,63864,0.0,1.0
2023-04-13,0.147,0.152,0.143,0.143,48000,0.147,0.152,0.143,0.143,48000,0.0,1.0
2023-04-14,0.15,0.15,0.147,0.147,89287,0.15,0.15,0.147,0.147,89287,0.0,1.0
2023-04-17,0.154,0.157,0.147,0.147,39266,0.154,0.157,0.147,0.147,39266,0.0,1.0
2023-04-18,0.162,0.162,0.1565,0.1565,10123,0.162,0.162,0.1565,0.1565,10123,0.0,1.0
2023-04-19,0.17,0.17,0.1698,0.1698,38205,0.17,0.17,0.1698,0.1698,38205,0.0,1.0
2023-04-20,0.186,0.186,0.179,0.179,22657,0.186,0.186,0.179,0.179,22657,0.0,1.0
2023-04-21,0.1949,0.2031,0.186,0.186,66092,0.1949,0.2031,0.186,0.186,66092,0.0,1.0
2023-04-24,0.185,0.19,0.175,0.175,15051,0.185,0.19,0.175,0.175,15051,0.0,1.0
2023-04-25,0.17528,0.17528,0.17528,0.17528,3160,0.17528,0.17528,0.17528,0.17528,3160,0.0,1.0
2023-04-26,0.17,0.183,0.166,0.166,36100,0.17,0.183,0.166,0.166,36100,0.0,1.0
2023-04-27,0.1731,0.1825,0.1689,0.1689,12865,0.1731,0.1825,0.1689,0.1689,12865,0.0,1.0
2023-04-28,0.1792,0.184,0.17,0.17,38000,0.1792,0.184,0.17,0.17,38000,0.0,1.0
2023-05-01,0.182,0.19,0.182,0.184,11600,0.182,0.19,0.182,0.184,11600,0.0,1.0
2023-05-02,0.1767,0.18754,0.162,0.18754,28440,0.1767,0.18754,0.162,0.18754,28440,0.0,1.0
2023-05-03,0.175,0.175,0.175,0.175,25000,0.175,0.175,0.175,0.175,25000,0.0,1.0
2023-05-04,0.169,0.1917,0.15456,0.1917,41301,0.169,0.1917,0.15456,0.1917,41301,0.0,1.0
2023-05-05,0.165,0.165,0.165,0.165,29984,0.165,0.165,0.165,0.165,29984,0.0,1.0
2023-05-08,0.1631,0.176,0.152,0.152,23358,0.1631,0.176,0.152,0.152,23358,0.0,1.0
2023-05-09,0.169,0.169,0.165,0.1675,17200,0.169,0.169,0.165,0.1675,17200,0.0,1.0
2023-05-10,0.17644,0.17644,0.1757,0.17575,2350,0.17644,0.17644,0.1757,0.17575,2350,0.0,1.0
2023-05-11,0.1518,0.165,0.1471,0.165,67296,0.1518,0.165,0.1471,0.165,67296,0.0,1.0
2023-05-12,0.1651,0.1651,0.155,0.15804,4500,0.1651,0.1651,0.155,0.15804,4500,0.0,1.0
2023-05-15,0.16335,0.1696,0.151,0.151,18800,0.16335,0.1696,0.151,0.151,18800,0.0,1.0
2023-05-16,0.16,0.16,0.155,0.16,101135,0.16,0.16,0.155,0.16,101135,0.0,1.0
2023-05-17,0.1625,0.1701,0.1571,0.1653,13821,0.1625,0.1701,0.1571,0.1653,13821,0.0,1.0
2023-05-18,0.1591,0.1596,0.1591,0.1596,1974,0.1591,0.1596,0.1591,0.1596,1974,0.0,1.0
2023-05-19,0.1591,0.1591,0.1591,0.1591,0,0.1591,0.1591,0.1591,0.1591,0,0.0,1.0
2023-05-22,0.165,0.1759,0.16,0.1759,16650,0.165,0.1759,0.16,0.1759,16650,0.0,1.0
2023-05-23,0.154,0.17,0.154,0.17,73500,0.154,0.17,0.154,0.17,73500,0.0,1.0
2023-05-24,0.164,0.165,0.1374,0.151,111381,0.164,0.165,0.1374,0.151,111381,0.0,1.0
2023-05-25,0.15,0.15,0.15,0.15,17550,0.15,0.15,0.15,0.15,17550,0.0,1.0
2023-05-26,0.1612,0.1612,0.14,0.14,35800,0.1612,0.1612,0.14,0.14,35800,0.0,1.0
2023-05-30,0.14848,0.1612,0.1405,0.14536,102300,0.14848,0.1612,0.1405,0.14536,102300,0.0,1.0
2023-05-31,0.15,0.153,0.149,0.149,18600,0.15,0.153,0.149,0.149,18600,0.0,1.0
2023-06-01,0.15,0.1577,0.14838,0.1577,25116,0.15,0.1577,0.14838,0.1577,25116,0.0,1.0
2023-06-02,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2023-06-05,0.15368,0.158,0.15368,0.158,8003,0.15368,0.158,0.15368,0.158,8003,0.0,1.0
2023-06-06,0.1599,0.16,0.1473,0.158,42761,0.1599,0.16,0.1473,0.158,42761,0.0,1.0
2023-06-07,0.16,0.1612,0.1355,0.1472,19466,0.16,0.1612,0.1355,0.1472,19466,0.0,1.0
2023-06-08,0.16,0.16,0.155,0.155,51000,0.16,0.16,0.155,0.155,51000,0.0,1.0
2023-06-09,0.14952,0.155,0.14952,0.15396,29618,0.14952,0.155,0.14952,0.15396,29618,0.0,1.0
2023-06-12,0.17,0.17,0.157,0.15776,111527,0.17,0.17,0.157,0.15776,111527,0.0,1.0
2023-06-13,0.16,0.1612,0.15548,0.15548,16956,0.16,0.1612,0.15548,0.15548,16956,0.0,1.0
2023-06-14,0.1501,0.16,0.1449,0.1575,135165,0.1501,0.16,0.1449,0.1575,135165,0.0,1.0
2023-06-15,0.1501,0.1501,0.1501,0.1501,0,0.1501,0.1501,0.1501,0.1501,0,0.0,1.0
2023-06-16,0.15,0.1587,0.15,0.151,113831,0.15,0.1587,0.15,0.151,113831,0.0,1.0
2023-06-20,0.158,0.158,0.131,0.1449,26800,0.158,0.158,0.131,0.1449,26800,0.0,1.0
2023-06-21,0.165,0.166,0.16,0.1628,15750,0.165,0.166,0.16,0.1628,15750,0.0,1.0
2023-06-22,0.1707,0.1708,0.165,0.165,49100,0.1707,0.1708,0.165,0.165,49100,0.0,1.0
2023-06-23,0.15,0.165,0.15,0.165,70600,0.15,0.165,0.15,0.165,70600,0.0,1.0
2023-06-26,0.1446,0.1548,0.1446,0.145,99145,0.1446,0.1548,0.1446,0.145,99145,0.0,1.0
2023-06-27,0.15,0.1549,0.14892,0.14892,79200,0.15,0.1549,0.14892,0.14892,79200,0.0,1.0
2023-06-28,0.15,0.15246,0.15,0.15156,36299,0.15,0.15246,0.15,0.15156,36299,0.0,1.0
2023-06-29,0.145,0.15,0.135,0.15,176260,0.145,0.15,0.135,0.15,176260,0.0,1.0
2023-06-30,0.145,0.1536,0.145,0.15,71857,0.145,0.1536,0.145,0.15,71857,0.0,1.0
2023-07-03,0.159,0.159,0.15,0.15,122637,0.159,0.159,0.15,0.15,122637,0.0,1.0
2023-07-05,0.165,0.1704,0.14692,0.151,674349,0.165,0.1704,0.14692,0.151,674349,0.0,1.0
2023-07-06,0.1605,0.165,0.1605,0.165,57517,0.1605,0.165,0.1605,0.165,57517,0.0,1.0
2023-07-07,0.157,0.171,0.157,0.162,94610,0.157,0.171,0.157,0.162,94610,0.0,1.0
2023-07-10,0.165,0.165,0.1451,0.15132,14679,0.165,0.165,0.1451,0.15132,14679,0.0,1.0
2023-07-11,0.15682,0.1686,0.155,0.1686,72644,0.15682,0.1686,0.155,0.1686,72644,0.0,1.0
2023-07-12,0.1552,0.1552,0.1552,0.1552,5500,0.1552,0.1552,0.1552,0.1552,5500,0.0,1.0
2023-07-13,0.15816,0.1596,0.1551,0.1551,28500,0.15816,0.1596,0.1551,0.1551,28500,0.0,1.0
2023-07-14,0.1583,0.159,0.152,0.154,36652,0.1583,0.159,0.152,0.154,36652,0.0,1.0
2023-07-17,0.155,0.155,0.145,0.155,55540,0.155,0.155,0.145,0.155,55540,0.0,1.0
2023-07-18,0.154,0.154,0.12,0.128,553443,0.154,0.154,0.12,0.128,553443,0.0,1.0
2023-07-19,0.144,0.152767,0.14,0.143532,130100,0.144,0.152767,0.14,0.143532,130100,0.0,1.0
2023-07-20,0.1463,0.1463,0.14136,0.14136,15237,0.1463,0.1463,0.14136,0.14136,15237,0.0,1.0
2023-07-21,0.1452,0.154,0.135,0.135,35830,0.1452,0.154,0.135,0.135,35830,0.0,1.0
2023-07-24,0.145,0.15,0.13664,0.145,188097,0.145,0.15,0.13664,0.145,188097,0.0,1.0
2023-07-25,0.135,0.143,0.13,0.14,197064,0.135,0.143,0.13,0.14,197064,0.0,1.0
2023-07-26,0.1565,0.1565,0.135,0.135,28000,0.1565,0.1565,0.135,0.135,28000,0.0,1.0
2023-07-27,0.1465,0.1565,0.1465,0.1565,34202,0.1465,0.1565,0.1465,0.1565,34202,0.0,1.0
2023-07-28,0.1375,0.1404,0.1375,0.1404,4000,0.1375,0.1404,0.1375,0.1404,4000,0.0,1.0
2023-07-31,0.1437,0.1456,0.135,0.14184,37491,0.1437,0.1456,0.135,0.14184,37491,0.0,1.0
2023-08-01,0.1349,0.135,0.13206,0.135,91604,0.1349,0.135,0.13206,0.135,91604,0.0,1.0
2023-08-02,0.135,0.137,0.1307,0.135,43200,0.135,0.137,0.1307,0.135,43200,0.0,1.0
2023-08-03,0.1437,0.1437,0.13376,0.135,28273,0.1437,0.1437,0.13376,0.135,28273,0.0,1.0
2023-08-04,0.137,0.14162,0.137,0.13934,28211,0.137,0.14162,0.137,0.13934,28211,0.0,1.0
2023-08-07,0.1407,0.144,0.138535,0.144,35151,0.1407,0.144,0.138535,0.144,35151,0.0,1.0
2023-08-08,0.135,0.135,0.135,0.135,1700,0.135,0.135,0.135,0.135,1700,0.0,1.0
2023-08-09,0.1323,0.1439,0.1301,0.1439,88347,0.1323,0.1439,0.1301,0.1439,88347,0.0,1.0
2023-08-10,0.13206,0.13206,0.13206,0.13206,4466,0.13206,0.13206,0.13206,0.13206,4466,0.0,1.0
2023-08-11,0.1301,0.1349,0.12296,0.12296,24999,0.1301,0.1349,0.12296,0.12296,24999,0.0,1.0
2023-08-14,0.135,0.135,0.135,0.135,10420,0.135,0.135,0.135,0.135,10420,0.0,1.0
2023-08-15,0.1346,0.1346,0.13,0.1303,23950,0.1346,0.1346,0.13,0.1303,23950,0.0,1.0
2023-08-16,0.1352,0.1352,0.125304,0.125304,25000,0.1352,0.1352,0.125304,0.125304,25000,0.0,1.0
2023-08-17,0.13,0.1358,0.13,0.1358,2035,0.13,0.1358,0.13,0.1358,2035,0.0,1.0
2023-08-18,0.13276,0.142,0.1251,0.1251,55965,0.13276,0.142,0.1251,0.1251,55965,0.0,1.0
2023-08-21,0.13,0.143,0.13,0.143,18000,0.13,0.143,0.13,0.143,18000,0.0,1.0
2023-08-22,0.123,0.135,0.123,0.135,19575,0.123,0.135,0.123,0.135,19575,0.0,1.0
2023-08-23,0.135,0.135,0.1271,0.13014,16525,0.135,0.135,0.1271,0.13014,16525,0.0,1.0
2023-08-24,0.1349,0.1349,0.1349,0.1349,5085,0.1349,0.1349,0.1349,0.1349,5085,0.0,1.0
2023-08-25,0.13,0.1325,0.12895,0.12895,25982,0.13,0.1325,0.12895,0.12895,25982,0.0,1.0
2023-08-28,0.1308,0.1308,0.12,0.12962,126732,0.1308,0.1308,0.12,0.12962,126732,0.0,1.0
2023-08-29,0.13,0.143,0.125,0.125,22433,0.13,0.143,0.125,0.125,22433,0.0,1.0
2023-08-30,0.135,0.1354,0.1281,0.1353,146050,0.135,0.1354,0.1281,0.1353,146050,0.0,1.0
2023-08-31,0.13,0.1352,0.12832,0.12832,11500,0.13,0.1352,0.12832,0.12832,11500,0.0,1.0
2023-09-01,0.13,0.13,0.13,0.13,10050,0.13,0.13,0.13,0.13,10050,0.0,1.0
2023-09-05,0.13,0.14,0.13,0.14,15000,0.13,0.14,0.13,0.14,15000,0.0,1.0
2023-09-06,0.136,0.141,0.12694,0.141,166600,0.136,0.141,0.12694,0.141,166600,0.0,1.0
2023-09-07,0.1418,0.1451,0.1294,0.134,63125,0.1418,0.1451,0.1294,0.134,63125,0.0,1.0
2023-09-08,0.13322,0.137,0.13322,0.137,20000,0.13322,0.137,0.13322,0.137,20000,0.0,1.0
2023-09-11,0.139,0.139,0.123,0.135,76640,0.139,0.139,0.123,0.135,76640,0.0,1.0
2023-09-12,0.139,0.139,0.139,0.139,0,0.139,0.139,0.139,0.139,0,0.0,1.0
2023-09-13,0.13,0.13222,0.12784,0.12988,153165,0.13,0.13222,0.12784,0.12988,153165,0.0,1.0
2023-09-14,0.139,0.139,0.12784,0.12832,24000,0.139,0.139,0.12784,0.12832,24000,0.0,1.0
2023-09-15,0.1359,0.1359,0.13068,0.1351,28160,0.1359,0.1359,0.13068,0.1351,28160,0.0,1.0
2023-09-18,0.1335,0.1335,0.1311,0.1335,13815,0.1335,0.1335,0.1311,0.1335,13815,0.0,1.0
2023-09-19,0.1335,0.1335,0.1326,0.1326,2433,0.1335,0.1335,0.1326,0.1326,2433,0.0,1.0
2023-09-20,0.13108,0.1348,0.13,0.1348,12349,0.13108,0.1348,0.13,0.1348,12349,0.0,1.0
2023-09-21,0.13,0.13,0.13,0.13,20000,0.13,0.13,0.13,0.13,20000,0.0,1.0
2023-09-22,0.13258,0.138,0.13258,0.13294,68592,0.13258,0.138,0.13258,0.13294,68592,0.0,1.0
2023-09-25,0.1359,0.136,0.13462,0.13462,14344,0.1359,0.136,0.13462,0.13462,14344,0.0,1.0
2023-09-26,0.12842,0.1331,0.1262,0.133,36500,0.12842,0.1331,0.1262,0.133,36500,0.0,1.0
2023-09-27,0.138,0.138,0.13,0.1332,10124,0.138,0.138,0.13,0.1332,10124,0.0,1.0
2023-09-28,0.1312,0.1312,0.1256,0.12832,15235,0.1312,0.1312,0.1256,0.12832,15235,0.0,1.0
2023-09-29,0.135,0.138,0.133,0.138,61766,0.135,0.138,0.133,0.138,61766,0.0,1.0
2023-10-02,0.13664,0.138,0.13664,0.138,7000,0.13664,0.138,0.13664,0.138,7000,0.0,1.0
2023-10-03,0.137,0.14,0.13425,0.14,60058,0.137,0.14,0.13425,0.14,60058,0.0,1.0
2023-10-04,0.1447,0.1447,0.14138,0.14138,1200,0.1447,0.1447,0.14138,0.14138,1200,0.0,1.0
2023-10-05,0.1451,0.1451,0.14169,0.14169,1200,0.1451,0.1451,0.14169,0.14169,1200,0.0,1.0
2023-10-06,0.1408,0.14104,0.1408,0.14104,3875,0.1408,0.14104,0.1408,0.14104,3875,0.0,1.0
2023-10-09,0.145,0.145,0.1216,0.135,61322,0.145,0.145,0.1216,0.135,61322,0.0,1.0
2023-10-10,0.1451,0.1451,0.14,0.1421,83350,0.1451,0.1451,0.14,0.1421,83350,0.0,1.0
2023-10-11,0.1421,0.1421,0.14204,0.14204,27954,0.1421,0.1421,0.14204,0.14204,27954,0.0,1.0
2023-10-12,0.1412,0.1415,0.1325,0.1325,60250,0.1412,0.1415,0.1325,0.1325,60250,0.0,1.0
2023-10-13,0.1296,0.13602,0.1296,0.13602,23400,0.1296,0.13602,0.1296,0.13602,23400,0.0,1.0
2023-10-16,0.133425,0.143,0.125,0.125,6695,0.133425,0.143,0.125,0.125,6695,0.0,1.0
2023-10-17,0.1417,0.1417,0.1272,0.1304,28497,0.1417,0.1417,0.1272,0.1304,28497,0.0,1.0
2023-10-18,0.138,0.138,0.1257,0.1309,124424,0.138,0.138,0.1257,0.1309,124424,0.0,1.0
2023-10-19,0.1324,0.137,0.12,0.12,12800,0.1324,0.137,0.12,0.12,12800,0.0,1.0
2023-10-20,0.1336,0.1336,0.131,0.131,8997,0.1336,0.1336,0.131,0.131,8997,0.0,1.0
2023-10-23,0.141,0.141,0.115,0.115,114300,0.141,0.141,0.115,0.115,114300,0.0,1.0
2023-10-24,0.13,0.13,0.13,0.13,20000,0.13,0.13,0.13,0.13,20000,0.0,1.0
2023-10-25,0.1327,0.1327,0.12695,0.12695,5000,0.1327,0.1327,0.12695,0.12695,5000,0.0,1.0
2023-10-26,0.121,0.1251,0.115,0.121,155587,0.121,0.1251,0.115,0.121,155587,0.0,1.0
2023-10-27,0.12,0.12,0.1174,0.1174,9996,0.12,0.12,0.1174,0.1174,9996,0.0,1.0
2023-10-30,0.12306,0.125,0.115,0.1199,217741,0.12306,0.125,0.115,0.1199,217741,0.0,1.0
2023-10-31,0.1215,0.1245,0.1193,0.123,36320,0.1215,0.1245,0.1193,0.123,36320,0.0,1.0
2023-11-01,0.12068,0.12068,0.12068,0.12068,2000,0.12068,0.12068,0.12068,0.12068,2000,0.0,1.0
2023-11-02,0.1242,0.125,0.12104,0.1211,13721,0.1242,0.125,0.12104,0.1211,13721,0.0,1.0
2023-11-03,0.12,0.12005,0.12,0.12005,11000,0.12,0.12005,0.12,0.12005,11000,0.0,1.0
2023-11-06,0.125,0.125,0.12,0.12,7888,0.125,0.125,0.12,0.12,7888,0.0,1.0
2023-11-07,0.125,0.125,0.125,0.125,0,0.125,0.125,0.125,0.125,0,0.0,1.0
2023-11-08,0.1177,0.125,0.1161,0.122017,200600,0.1177,0.125,0.1161,0.122017,200600,0.0,1.0
2023-11-09,0.1179,0.1249,0.1179,0.12,56473,0.1179,0.1249,0.1179,0.12,56473,0.0,1.0
2023-11-10,0.1175,0.12174,0.1175,0.120807,31092,0.1175,0.12174,0.1175,0.120807,31092,0.0,1.0
2023-11-13,0.1191,0.12,0.115,0.11798,19300,0.1191,0.12,0.115,0.11798,19300,0.0,1.0
2023-11-14,0.1242,0.1242,0.1182,0.1182,19732,0.1242,0.1242,0.1182,0.1182,19732,0.0,1.0
2023-11-15,0.12204,0.1222,0.117,0.117,36800,0.12204,0.1222,0.117,0.117,36800,0.0,1.0
2023-11-16,0.123,0.1251,0.1194,0.12,34100,0.123,0.1251,0.1194,0.12,34100,0.0,1.0
2023-11-17,0.123,0.123,0.119561,0.123,47500,0.123,0.123,0.119561,0.123,47500,0.0,1.0
2023-11-20,0.123,0.125,0.12092,0.123,15080,0.123,0.125,0.12092,0.123,15080,0.0,1.0
2023-11-21,0.1171,0.1171,0.11704,0.1171,148116,0.1171,0.1171,0.11704,0.1171,148116,0.0,1.0
2023-11-22,0.1203,0.1203,0.117,0.117,30563,0.1203,0.1203,0.117,0.117,30563,0.0,1.0
2023-11-24,0.117,0.117,0.117,0.117,8000,0.117,0.117,0.117,0.117,8000,0.0,1.0
2023-11-27,0.1312,0.1312,0.1184,0.1224,63696,0.1312,0.1312,0.1184,0.1224,63696,0.0,1.0
2023-11-28,0.1316,0.135,0.1297,0.135,9768,0.1316,0.135,0.1297,0.135,9768,0.0,1.0
2023-11-29,0.1262,0.131,0.12,0.1302,32884,0.1262,0.131,0.12,0.1302,32884,0.0,1.0
2023-11-30,0.14192,0.1451,0.1349,0.1349,108672,0.14192,0.1451,0.1349,0.1349,108672,0.0,1.0
2023-12-01,0.1383,0.1451,0.1383,0.1451,19885,0.1383,0.1451,0.1383,0.1451,19885,0.0,1.0
2023-12-04,0.1504,0.154,0.1328,0.1328,61841,0.1504,0.154,0.1328,0.1328,61841,0.0,1.0
2023-12-05,0.14628,0.1504,0.14238,0.1504,197540,0.14628,0.1504,0.14238,0.1504,197540,0.0,1.0
2023-12-06,0.15,0.15,0.144,0.144,11200,0.15,0.15,0.144,0.144,11200,0.0,1.0
2023-12-07,0.1462,0.15,0.141,0.1499,121075,0.1462,0.15,0.141,0.1499,121075,0.0,1.0
2023-12-08,0.148,0.16,0.14745,0.16,26812,0.148,0.16,0.14745,0.16,26812,0.0,1.0
2023-12-11,0.148,0.166,0.145,0.145,36618,0.148,0.166,0.145,0.145,36618,0.0,1.0
2023-12-12,0.1495,0.1496,0.14,0.14228,188000,0.1495,0.1496,0.14,0.14228,188000,0.0,1.0
2023-12-13,0.166,0.166,0.14396,0.1495,198797,0.166,0.166,0.14396,0.1495,198797,0.0,1.0
2023-12-14,0.15336,0.16,0.15336,0.16,262537,0.15336,0.16,0.15336,0.16,262537,0.0,1.0
2023-12-15,0.1598,0.1602,0.1476,0.1476,564840,0.1598,0.1602,0.1476,0.1476,564840,0.0,1.0
2023-12-18,0.16,0.166,0.155,0.158907,228766,0.16,0.166,0.155,0.158907,228766,0.0,1.0
2023-12-19,0.165,0.165,0.162,0.162,246560,0.165,0.165,0.162,0.162,246560,0.0,1.0
2023-12-20,0.161,0.165,0.158,0.158,138884,0.161,0.165,0.158,0.158,138884,0.0,1.0
2023-12-21,0.1586,0.1626,0.15314,0.16,228315,0.1586,0.1626,0.15314,0.16,228315,0.0,1.0
2023-12-22,0.15,0.1673,0.1475,0.1673,93893,0.15,0.1673,0.1475,0.1673,93893,0.0,1.0
2023-12-26,0.1598,0.1598,0.1471,0.1471,72750,0.1598,0.1598,0.1471,0.1471,72750,0.0,1.0
2023-12-27,0.158,0.16,0.156,0.157,148172,0.158,0.16,0.156,0.157,148172,0.0,1.0
2023-12-28,0.15832,0.1598,0.1568,0.1598,51308,0.15832,0.1598,0.1568,0.1598,51308,0.0,1.0
2023-12-29,0.15825,0.165,0.15825,0.1595,64116,0.15825,0.165,0.15825,0.1595,64116,0.0,1.0
2024-01-02,0.16,0.16,0.1554,0.1555,96293,0.16,0.16,0.1554,0.1555,96293,0.0,1.0
2024-01-03,0.165,0.165,0.16,0.16,65500,0.165,0.165,0.16,0.16,65500,0.0,1.0
2024-01-04,0.16,0.17,0.1557,0.165,142011,0.16,0.17,0.1557,0.165,142011,0.0,1.0
2024-01-05,0.165,0.165,0.165,0.165,1794,0.165,0.165,0.165,0.165,1794,0.0,1.0
2024-01-08,0.16502,0.1677,0.155,0.162511,25818,0.16502,0.1677,0.155,0.162511,25818,0.0,1.0
2024-01-09,0.1638,0.16502,0.161,0.16502,153175,0.1638,0.16502,0.161,0.16502,153175,0.0,1.0
2024-01-10,0.1677,0.1677,0.1673,0.1673,8000,0.1677,0.1677,0.1673,0.1673,8000,0.0,1.0
2024-01-11,0.161,0.167623,0.16,0.167623,6156,0.161,0.167623,0.16,0.167623,6156,0.0,1.0
2024-01-12,0.16,0.16,0.1551,0.1551,110500,0.16,0.16,0.1551,0.1551,110500,0.0,1.0
2024-01-16,0.1677,0.1677,0.16,0.165,37017,0.1677,0.1677,0.16,0.165,37017,0.0,1.0
2024-01-17,0.165,0.1677,0.1591,0.1593,134200,0.165,0.1677,0.1591,0.1593,134200,0.0,1.0
2024-01-18,0.162,0.1659,0.162,0.1659,2400,0.162,0.1659,0.162,0.1659,2400,0.0,1.0
2024-01-19,0.1601,0.16486,0.1601,0.1621,152645,0.1601,0.16486,0.1601,0.1621,152645,0.0,1.0
2024-01-22,0.165,0.16656,0.16,0.163,164541,0.165,0.16656,0.16,0.163,164541,0.0,1.0
2024-01-23,0.167,0.1677,0.164,0.164,9040,0.167,0.1677,0.164,0.164,9040,0.0,1.0
2024-01-24,0.167,0.1677,0.16308,0.167227,9040,0.167,0.1677,0.16308,0.167227,9040,0.0,1.0
2024-01-25,0.1654,0.17,0.16,0.17,191420,0.1654,0.17,0.16,0.17,191420,0.0,1.0
2024-01-26,0.162,0.1663,0.162,0.1654,119297,0.162,0.1663,0.162,0.1654,119297,0.0,1.0
2024-01-29,0.1655,0.1662,0.16,0.1662,118505,0.1655,0.1662,0.16,0.1662,118505,0.0,1.0
2024-01-30,0.1677,0.1677,0.163393,0.1655,160863,0.1677,0.1677,0.163393,0.1655,160863,0.0,1.0
2024-01-31,0.1676,0.1676,0.16608,0.16608,5765,0.1676,0.1676,0.16608,0.16608,5765,0.0,1.0
2024-02-01,0.166,0.166,0.159551,0.165,1800,0.166,0.166,0.159551,0.165,1800,0.0,1.0
2024-02-02,0.16378,0.165,0.157,0.16106,109412,0.16378,0.165,0.157,0.16106,109412,0.0,1.0
2024-02-05,0.16638,0.16638,0.164167,0.16482,39990,0.16638,0.16638,0.164167,0.16482,39990,0.0,1.0
2024-02-06,0.1677,0.1677,0.1663,0.1664,34500,0.1677,0.1677,0.1663,0.1664,34500,0.0,1.0
2024-02-07,0.1655,0.1712,0.1655,0.1666,29050,0.1655,0.1712,0.1655,0.1666,29050,0.0,1.0
2024-02-08,0.16626,0.16626,0.1611,0.1611,28500,0.16626,0.16626,0.1611,0.1611,28500,0.0,1.0
2024-02-09,0.1666,0.1666,0.1666,0.1666,12517,0.1666,0.1666,0.1666,0.1666,12517,0.0,1.0
2024-02-12,0.169,0.169,0.166,0.1666,36873,0.169,0.169,0.166,0.1666,36873,0.0,1.0
2024-02-13,0.16584,0.1677,0.1655,0.1655,68857,0.16584,0.1677,0.1655,0.1655,68857,0.0,1.0
2024-02-14,0.169,0.169,0.166,0.166,59045,0.169,0.169,0.166,0.166,59045,0.0,1.0
2024-02-15,0.169,0.175,0.166,0.166,39900,0.169,0.175,0.166,0.166,39900,0.0,1.0
2024-02-16,0.17168,0.17168,0.170171,0.1703,25980,0.17168,0.17168,0.170171,0.1703,25980,0.0,1.0
2024-02-20,0.172,0.1738,0.16542,0.168,74377,0.172,0.1738,0.16542,0.168,74377,0.0,1.0
2024-02-21,0.169,0.1726,0.1677,0.1677,36250,0.169,0.1726,0.1677,0.1677,36250,0.0,1.0
2024-02-22,0.16266,0.1705,0.162,0.1705,265165,0.16266,0.1705,0.162,0.1705,265165,0.0,1.0
2024-02-23,0.165,0.165,0.158796,0.158796,128436,0.165,0.165,0.158796,0.158796,128436,0.0,1.0
2024-02-26,0.1703,0.174,0.1587,0.1587,201218,0.1703,0.174,0.1587,0.1587,201218,0.0,1.0
2024-02-27,0.1739,0.1739,0.172,0.17222,39025,0.1739,0.1739,0.172,0.17222,39025,0.0,1.0
2024-02-28,0.165,0.174,0.165,0.1739,186966,0.165,0.174,0.165,0.1739,186966,0.0,1.0
2024-02-29,0.16865,0.177,0.16,0.166,134178,0.16865,0.177,0.16,0.166,134178,0.0,1.0
2024-03-01,0.171,0.171,0.15844,0.15844,52045,0.171,0.171,0.15844,0.15844,52045,0.0,1.0
2024-03-04,0.16855,0.172,0.164195,0.17,166050,0.16855,0.172,0.164195,0.17,166050,0.0,1.0
2024-03-05,0.164,0.16785,0.164,0.164,54500,0.164,0.16785,0.164,0.164,54500,0.0,1.0
2024-03-06,0.167,0.167,0.167,0.167,20500,0.167,0.167,0.167,0.167,20500,0.0,1.0
2024-03-07,0.1549,0.169,0.15475,0.169,315793,0.1549,0.169,0.15475,0.169,315793,0.0,1.0
2024-03-08,0.15694,0.16,0.153919,0.153919,60470,0.15694,0.16,0.153919,0.153919,60470,0.0,1.0
2024-03-11,0.159,0.159,0.154,0.158,19355,0.159,0.159,0.154,0.158,19355,0.0,1.0
2024-03-12,0.163,0.163,0.16,0.16,67000,0.163,0.163,0.16,0.16,67000,0.0,1.0
2024-03-13,0.163,0.167,0.156003,0.1576,67000,0.163,0.167,0.156003,0.1576,67000,0.0,1.0
2024-03-14,0.167,0.19838,0.16,0.16278,260844,0.167,0.19838,0.16,0.16278,260844,0.0,1.0
2024-03-15,0.2106,0.2106,0.18908,0.18908,75231,0.2106,0.2106,0.18908,0.18908,75231,0.0,1.0
2024-03-18,0.2107,0.2107,0.2026,0.2082,52291,0.2107,0.2107,0.2026,0.2082,52291,0.0,1.0
2024-03-19,0.214,0.214,0.187,0.187,118000,0.214,0.214,0.187,0.187,118000,0.0,1.0
2024-03-20,0.2199,0.2199,0.2069,0.2126,110366,0.2199,0.2199,0.2069,0.2126,110366,0.0,1.0
2024-03-21,0.210733,0.22,0.20832,0.2198,34044,0.210733,0.22,0.20832,0.2198,34044,0.0,1.0
2024-03-22,0.21,0.218,0.2094,0.20942,132040,0.21,0.218,0.2094,0.20942,132040,0.0,1.0
2024-03-25,0.2,0.2166,0.1964,0.213427,38690,0.2,0.2166,0.1964,0.213427,38690,0.0,1.0
2024-03-26,0.20394,0.2057,0.184,0.184,27379,0.20394,0.2057,0.184,0.184,27379,0.0,1.0
2024-03-27,0.199,0.199,0.19,0.19,90524,0.199,0.199,0.19,0.19,90524,0.0,1.0
2024-03-28,0.2018,0.2102,0.2018,0.2102,29557,0.2018,0.2102,0.2018,0.2102,29557,0.0,1.0
2024-04-01,0.185,0.207,0.185,0.199,89055,0.185,0.207,0.185,0.199,89055,0.0,1.0
2024-04-02,0.188,0.2,0.188,0.19,25595,0.188,0.2,0.188,0.19,25595,0.0,1.0
2024-04-03,0.188,0.199,0.1743,0.1743,25595,0.188,0.199,0.1743,0.1743,25595,0.0,1.0
2024-04-04,0.19112,0.201,0.18488,0.1852,51837,0.19112,0.201,0.18488,0.1852,51837,0.0,1.0
2024-04-05,0.1884,0.199,0.18,0.1882,65626,0.1884,0.199,0.18,0.1882,65626,0.0,1.0
2024-04-08,0.199,0.2015,0.19,0.199,18850,0.199,0.2015,0.19,0.199,18850,0.0,1.0
2024-04-09,0.194,0.195,0.19,0.19,70607,0.194,0.195,0.19,0.19,70607,0.0,1.0
2024-04-10,0.19,0.1996,0.18495,0.1996,49596,0.19,0.1996,0.18495,0.1996,49596,0.0,1.0
2024-04-11,0.198,0.198,0.18,0.18,19500,0.198,0.198,0.18,0.18,19500,0.0,1.0
2024-04-12,0.1932,0.1944,0.185,0.1864,39999,0.1932,0.1944,0.185,0.1864,39999,0.0,1.0
2024-04-15,0.1868,0.204,0.18,0.204,30500,0.1868,0.204,0.18,0.204,30500,0.0,1.0
2024-04-16,0.180187,0.192,0.18,0.18752,69486,0.180187,0.192,0.18,0.18752,69486,0.0,1.0
2024-04-17,0.180187,0.180187,0.180187,0.180187,0,0.180187,0.180187,0.180187,0.180187,0,0.0,1.0
2024-04-18,0.2,0.2,0.2,0.2,5525,0.2,0.2,0.2,0.2,5525,0.0,1.0
2024-04-19,0.19,0.197,0.18,0.18,48545,0.19,0.197,0.18,0.18,48545,0.0,1.0
2024-04-22,0.19,0.1919,0.1825,0.1825,20370,0.19,0.1919,0.1825,0.1825,20370,0.0,1.0
2024-04-23,0.1895,0.1895,0.1895,0.1895,11100,0.1895,0.1895,0.1895,0.1895,11100,0.0,1.0
2024-04-24,0.18935,0.191,0.1851,0.19,32910,0.18935,0.191,0.1851,0.19,32910,0.0,1.0
2024-04-25,0.185,0.195,0.185,0.1898,63805,0.185,0.195,0.185,0.1898,63805,0.0,1.0
2024-04-26,0.185,0.19,0.185,0.1898,38659,0.185,0.19,0.185,0.1898,38659,0.0,1.0
2024-04-29,0.18876,0.18876,0.1767,0.18,53650,0.18876,0.18876,0.1767,0.18,53650,0.0,1.0
2024-04-30,0.17,0.1889,0.16,0.1825,263040,0.17,0.1889,0.16,0.1825,263040,0.0,1.0
2024-05-01,0.181,0.181,0.17,0.17,36648,0.181,0.181,0.17,0.17,36648,0.0,1.0
2024-05-02,0.1903,0.1918,0.17076,0.175,100050,0.1903,0.1918,0.17076,0.175,100050,0.0,1.0
2024-05-03,0.19,0.195,0.1831,0.1831,80670,0.19,0.195,0.1831,0.1831,80670,0.0,1.0
2024-05-06,0.179,0.192,0.17,0.1875,153928,0.179,0.192,0.17,0.1875,153928,0.0,1.0
2024-05-07,0.17565,0.17696,0.165,0.17,28353,0.17565,0.17696,0.165,0.17,28353,0.0,1.0
2024-05-08,0.177,0.17996,0.17,0.174816,51565,0.177,0.17996,0.17,0.174816,51565,0.0,1.0
2024-05-09,0.1749,0.1749,0.16735,0.16735,27477,0.1749,0.1749,0.16735,0.16735,27477,0.0,1.0
2024-05-10,0.18,0.1829,0.175,0.1829,45559,0.18,0.1829,0.175,0.1829,45559,0.0,1.0
2024-05-13,0.175,0.18,0.17,0.175,33777,0.175,0.18,0.17,0.175,33777,0.0,1.0
2024-05-14,0.17584,0.18,0.175,0.175,38200,0.17584,0.18,0.175,0.175,38200,0.0,1.0
2024-05-15,0.1758,0.1758,0.1695,0.1702,17700,0.1758,0.1758,0.1695,0.1702,17700,0.0,1.0
2024-05-16,0.1854,0.1854,0.1758,0.1758,168364,0.1854,0.1854,0.1758,0.1758,168364,0.0,1.0
2024-05-17,0.1948,0.2,0.1757,0.17716,259943,0.1948,0.2,0.1757,0.17716,259943,0.0,1.0
2024-05-20,0.2,0.2,0.1756,0.2,25997,0.2,0.2,0.1756,0.2,25997,0.0,1.0
2024-05-21,0.19,0.19,0.18308,0.18308,1791,0.19,0.19,0.18308,0.18308,1791,0.0,1.0
2024-05-22,0.187,0.19,0.18172,0.1899,34222,0.187,0.19,0.18172,0.1899,34222,0.0,1.0
2024-05-23,0.18,0.18172,0.1762,0.18172,14860,0.18,0.18172,0.1762,0.18172,14860,0.0,1.0
2024-05-24,0.1762,0.1762,0.1762,0.1762,10283,0.1762,0.1762,0.1762,0.1762,10283,0.0,1.0
2024-05-28,0.18358,0.18358,0.18358,0.18358,216,0.18358,0.18358,0.18358,0.18358,216,0.0,1.0
2024-05-29,0.18,0.18336,0.18,0.18,4025,0.18,0.18336,0.18,0.18,4025,0.0,1.0
2024-05-30,0.18,0.195,0.165,0.1897,51939,0.18,0.195,0.165,0.1897,51939,0.0,1.0
2024-05-31,0.1867,0.1867,0.165,0.18,183372,0.1867,0.1867,0.165,0.18,183372,0.0,1.0
2024-06-03,0.0011,0.0011,0.0011,0.0011,163,0.0011,0.0011,0.0011,0.0011,163,0.0,1.0
2024-06-04,6.0,6.0,5.998,5.998,413,6.0,6.0,5.998,5.998,413,0.0,1.0
2024-06-05,6.5,6.5,6.5,6.5,4395,6.5,6.5,6.5,6.5,4395,0.0,1.0
2024-06-06,6.0,7.0,6.0,6.4,10682,6.0,7.0,6.0,6.4,10682,0.0,1.0
2024-06-07,6.1265,6.1265,6.1,6.1,6486,6.1265,6.1265,6.1,6.1,6486,0.0,1.0
2024-06-10,6.0,7.38,6.0,6.0,1601,6.0,7.38,6.0,6.0,1601,0.0,1.0
2024-06-11,6.0,6.0,6.0,6.0,41,6.0,6.0,6.0,6.0,41,0.0,1.0
2024-06-12,6.0,6.06,6.0,6.06,1396,6.0,6.06,6.0,6.06,1396,0.0,1.0
2024-06-13,5.95,6.0,5.95,6.0,786,5.95,6.0,5.95,6.0,786,0.0,1.0
2024-06-14,6.0,6.0,5.99,5.99,1538,6.0,6.0,5.99,5.99,1538,0.0,1.0
2024-06-17,6.0,6.0,6.0,6.0,385,6.0,6.0,6.0,6.0,385,0.0,1.0
2024-06-18,5.95,6.0,5.95,6.0,2069,5.95,6.0,5.95,6.0,2069,0.0,1.0
2024-06-20,5.95,5.95,5.95,5.95,199,5.95,5.95,5.95,5.95,199,0.0,1.0
2024-06-21,6.01,6.01,6.01,6.01,2183,6.01,6.01,6.01,6.01,2183,0.0,1.0
2024-06-24,6.3,6.3,6.0,6.0,1689,6.3,6.3,6.0,6.0,1689,0.0,1.0
2024-06-25,6.0,6.0,5.93,5.93,485,6.0,6.0,5.93,5.93,485,0.0,1.0
2024-06-26,6.24,6.24,6.0,6.0,4701,6.24,6.24,6.0,6.0,4701,0.0,1.0
2024-06-27,6.14,6.14,6.05,6.05,3554,6.14,6.14,6.05,6.05,3554,0.0,1.0
2024-06-28,6.03,6.21,6.03,6.21,2201,6.03,6.21,6.03,6.21,2201,0.0,1.0
2024-07-01,6.03,6.03,6.03,6.03,52,6.03,6.03,6.03,6.03,52,0.0,1.0
2024-07-02,6.025,6.33,6.01,6.33,2542,6.025,6.33,6.01,6.33,2542,0.0,1.0
2024-07-03,6.07,6.07,5.95,5.95,6948,6.07,6.07,5.95,5.95,6948,0.0,1.0
2024-07-05,5.99,5.99,5.99,5.99,274,5.99,5.99,5.99,5.99,274,0.0,1.0
2024-07-08,5.97,5.98,5.924,5.924,1982,5.97,5.98,5.924,5.924,1982,0.0,1.0
2024-07-09,6.23,6.23,6.23,6.23,4411,6.23,6.23,6.23,6.23,4411,0.0,1.0
2024-07-10,6.09,6.25,5.92,5.92,2313,6.09,6.25,5.92,5.92,2313,0.0,1.0
2024-07-11,6.09,6.09,6.09,6.09,145,6.09,6.09,6.09,6.09,145,0.0,1.0
2024-07-12,6.09,6.09,6.09,6.09,485,6.09,6.09,6.09,6.09,485,0.0,1.0
2024-07-15,6.09,6.09,5.91,5.91,636,6.09,6.09,5.91,5.91,636,0.0,1.0
2024-07-16,6.21,6.21,6.195,6.195,402,6.21,6.21,6.195,6.195,402,0.0,1.0
2024-07-17,5.93,5.93,5.65,5.65,1145,5.93,5.93,5.65,5.65,1145,0.0,1.0
2024-07-18,6.13,6.13,6.12,6.12,2030,6.13,6.13,6.12,6.12,2030,0.0,1.0
2024-07-19,5.97,6.11,5.97,6.11,1406,5.97,6.11,5.97,6.11,1406,0.0,1.0
2024-07-22,5.97,5.97,5.97,5.97,43,5.97,5.97,5.97,5.97,43,0.0,1.0
2024-07-23,6.1,6.1,5.965,5.965,486,6.1,6.1,5.965,5.965,486,0.0,1.0
2024-07-24,6.1,6.1,6.0,6.0,3885,6.1,6.1,6.0,6.0,3885,0.0,1.0
2024-07-25,6.1,6.13,6.08,6.13,2432,6.1,6.13,6.08,6.13,2432,0.0,1.0
2024-07-26,5.95,6.1,5.915,6.1,5063,5.95,6.1,5.915,6.1,5063,0.0,1.0
2024-07-29,6.04,6.04,6.04,6.04,302,6.04,6.04,6.04,6.04,302,0.0,1.0
2024-07-30,6.02,6.0285,6.02,6.0285,355,6.02,6.0285,6.02,6.0285,355,0.0,1.0
2024-07-31,6.0,6.02,5.92,5.99,6201,6.0,6.02,5.92,5.99,6201,0.0,1.0
2024-08-01,5.9,6.0128,5.9,6.0,4996,5.9,6.0128,5.9,6.0,4996,0.0,1.0
2024-08-02,5.63,5.9,5.63,5.9,1682,5.63,5.9,5.63,5.9,1682,0.0,1.0
2024-08-05,5.875,5.875,5.875,5.875,297,5.875,5.875,5.875,5.875,297,0.0,1.0
2024-08-06,5.75,5.75,5.75,5.75,274,5.75,5.75,5.75,5.75,274,0.0,1.0
2024-08-07,5.804,5.804,5.55,5.55,1224,5.804,5.804,5.55,5.55,1224,0.0,1.0
2024-08-08,5.83,5.83,5.82,5.82,538,5.83,5.83,5.82,5.82,538,0.0,1.0
2024-08-09,5.765,5.765,5.765,5.765,261,5.765,5.765,5.765,5.765,261,0.0,1.0
2024-08-12,5.68,5.83,5.68,5.83,2890,5.68,5.83,5.68,5.83,2890,0.0,1.0
2024-08-13,5.625,5.625,5.625,5.625,248,5.625,5.625,5.625,5.625,248,0.0,1.0
2024-08-14,5.63,5.68,5.47,5.68,4149,5.63,5.68,5.47,5.68,4149,0.0,1.0
2024-08-15,5.76,5.76,5.63,5.63,1157,5.76,5.76,5.63,5.63,1157,0.0,1.0
2024-08-16,5.67,5.67,5.34,5.34,3999,5.67,5.67,5.34,5.34,3999,0.0,1.0
2024-08-19,5.5,5.5,5.46,5.46,267,5.5,5.5,5.46,5.46,267,0.0,1.0
2024-08-20,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-08-21,5.408,5.408,5.408,5.408,314,5.408,5.408,5.408,5.408,314,0.0,1.0
2024-08-22,5.41,5.41,5.41,5.41,200,5.41,5.41,5.41,5.41,200,0.0,1.0
2024-08-23,5.47,5.47,5.435,5.44,1883,5.47,5.47,5.435,5.44,1883,0.0,1.0
2024-08-26,5.47,5.47,5.4015,5.4015,220,5.47,5.47,5.4015,5.4015,220,0.0,1.0
2024-08-27,5.48,5.48,5.45,5.45,2727,5.48,5.48,5.45,5.45,2727,0.0,1.0
2024-08-28,5.46,5.48,5.421,5.48,2860,5.46,5.48,5.421,5.48,2860,0.0,1.0
2024-08-29,5.424,5.47,5.424,5.46,9534,5.424,5.47,5.424,5.46,9534,0.0,1.0
2024-08-30,5.3701,5.39,5.33,5.37,2593,5.3701,5.39,5.33,5.37,2593,0.0,1.0
2024-09-03,5.5,6.36,5.33,6.36,3125,5.5,6.36,5.33,6.36,3125,0.0,1.0
2024-09-04,5.74,5.77,5.35,5.77,6062,5.74,5.77,5.35,5.77,6062,0.0,1.0
2024-09-05,5.63,5.63,5.5,5.5,1000,5.63,5.63,5.5,5.5,1000,0.0,1.0
2024-09-06,5.63,5.63,5.63,5.63,45,5.63,5.63,5.63,5.63,45,0.0,1.0
2024-09-09,5.54,5.54,5.54,5.54,200,5.54,5.54,5.54,5.54,200,0.0,1.0
2024-09-10,5.66,5.66,5.59,5.59,600,5.66,5.66,5.59,5.59,600,0.0,1.0
2024-09-11,5.59,5.59,5.5345,5.5345,691,5.59,5.59,5.5345,5.5345,691,0.0,1.0
2024-09-12,5.67,5.67,5.6,5.6,3473,5.67,5.67,5.6,5.6,3473,0.0,1.0
2024-09-13,5.6,5.7,5.55,5.7,4565,5.6,5.7,5.55,5.7,4565,0.0,1.0
2024-09-16,5.6,5.6,5.6,5.6,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2024-09-17,5.75,5.75,5.54,5.54,1165,5.75,5.75,5.54,5.54,1165,0.0,1.0
2024-09-18,5.5225,5.55,5.5,5.55,1469,5.5225,5.55,5.5,5.55,1469,0.0,1.0
2024-09-19,5.6,5.6,5.45,5.5,1364,5.6,5.6,5.45,5.5,1364,0.0,1.0
2024-09-20,5.6,5.6,5.6,5.6,71,5.6,5.6,5.6,5.6,71,0.0,1.0
2024-09-23,5.5285,5.5285,5.5285,5.5285,140,5.5285,5.5285,5.5285,5.5285,140,0.0,1.0
2024-09-24,5.6,5.6,5.53,5.5755,2666,5.6,5.6,5.53,5.5755,2666,0.0,1.0
2024-09-25,5.62,5.62,5.62,5.62,1035,5.62,5.62,5.62,5.62,1035,0.0,1.0
2024-09-26,5.61,5.6199,5.555,5.61,4015,5.61,5.6199,5.555,5.61,4015,0.0,1.0
2024-09-27,5.6,5.6,5.6,5.6,685,5.6,5.6,5.6,5.6,685,0.0,1.0
2024-09-30,5.63,5.63,5.63,5.63,2028,5.63,5.63,5.63,5.63,2028,0.0,1.0
2024-10-01,5.64,5.64,5.63,5.63,1952,5.64,5.64,5.63,5.63,1952,0.0,1.0
2024-10-02,5.63,5.65,5.55,5.55,2972,5.63,5.65,5.55,5.55,2972,0.0,1.0
2024-10-03,5.63,5.63,5.63,5.63,2006,5.63,5.63,5.63,5.63,2006,0.0,1.0
2024-10-04,5.63,5.63,5.63,5.63,8,5.63,5.63,5.63,5.63,8,0.0,1.0
2024-10-07,5.46,5.46,5.04,5.04,657,5.46,5.46,5.04,5.04,657,0.0,1.0
2024-10-08,5.34,5.37,5.04,5.04,4756,5.34,5.37,5.04,5.04,4756,0.0,1.0
2024-10-09,5.32,5.33,5.32,5.33,2023,5.32,5.33,5.32,5.33,2023,0.0,1.0
2024-10-10,5.345,5.345,5.345,5.345,267,5.345,5.345,5.345,5.345,267,0.0,1.0
2024-10-11,5.3,5.36,5.3,5.36,1234,5.3,5.36,5.3,5.36,1234,0.0,1.0
2024-10-14,5.99,5.99,5.99,5.99,205,5.99,5.99,5.99,5.99,205,0.0,1.0
2024-10-15,5.99,5.99,5.99,5.99,782,5.99,5.99,5.99,5.99,782,0.0,1.0
2024-10-16,5.215,5.28,5.215,5.28,2397,5.215,5.28,5.215,5.28,2397,0.0,1.0
2024-10-17,5.05,5.11,5.05,5.1,1205,5.05,5.11,5.05,5.1,1205,0.0,1.0
2024-10-18,4.71,5.0,4.71,4.9934,2961,4.71,5.0,4.71,4.9934,2961,0.0,1.0
2024-10-21,5.0,5.15,4.8445,5.15,2951,5.0,5.15,4.8445,5.15,2951,0.0,1.0
2024-10-22,4.8,4.8,4.8,4.8,1018,4.8,4.8,4.8,4.8,1018,0.0,1.0
2024-10-23,4.8,4.8,4.78,4.8,4064,4.8,4.8,4.78,4.8,4064,0.0,1.0
2024-10-24,4.83,4.84,4.75,4.76,1629,4.83,4.84,4.75,4.76,1629,0.0,1.0
2024-10-25,4.8,4.8,4.8,4.8,1260,4.8,4.8,4.8,4.8,1260,0.0,1.0
2024-10-28,4.8825,5.04,4.8599,5.0,5937,4.8825,5.04,4.8599,5.0,5937,0.0,1.0
2024-10-29,4.7,4.7,4.7,4.7,102,4.7,4.7,4.7,4.7,102,0.0,1.0
2024-10-30,4.733,4.76,4.733,4.76,1142,4.733,4.76,4.733,4.76,1142,0.0,1.0
2024-10-31,4.733,4.733,4.733,4.733,2,4.733,4.733,4.733,4.733,2,0.0,1.0
2024-11-01,4.78,4.8499,4.68,4.8499,2324,4.78,4.8499,4.68,4.8499,2324,0.0,1.0
2024-11-04,4.8,4.86,4.75,4.86,2647,4.8,4.86,4.75,4.86,2647,0.0,1.0
2024-11-05,4.874,4.874,4.839,4.839,1348,4.874,4.874,4.839,4.839,1348,0.0,1.0
2024-11-06,4.92,4.92,4.66,4.86,3196,4.92,4.92,4.66,4.86,3196,0.0,1.0
2024-11-07,5.6,5.6,5.0,5.0,15633,5.6,5.6,5.0,5.0,15633,0.0,1.0
2024-11-08,5.61,5.61,4.86,5.6,7912,5.61,5.61,4.86,5.6,7912,0.0,1.0
2024-11-11,5.715,5.75,5.06,5.64,14070,5.715,5.75,5.06,5.64,14070,0.0,1.0
2024-11-12,5.75,6.0,5.48,6.0,17805,5.75,6.0,5.48,6.0,17805,0.0,1.0
2024-11-13,5.96,6.67,5.73,5.73,35755,5.96,6.67,5.73,5.73,35755,0.0,1.0
2024-11-14,5.85,6.72,5.85,6.49,26250,5.85,6.72,5.85,6.49,26250,0.0,1.0
2024-11-15,6.0,6.4,5.915,5.95,38998,6.0,6.4,5.915,5.95,38998,0.0,1.0
2024-11-18,6.3,6.7,6.01,6.01,15087,6.3,6.7,6.01,6.01,15087,0.0,1.0
2024-11-19,6.22,6.38,6.18,6.3,11324,6.22,6.38,6.18,6.3,11324,0.0,1.0
2024-11-20,6.4499,6.45,5.85,5.85,15348,6.4499,6.45,5.85,5.85,15348,0.0,1.0
2024-11-21,6.18,6.4,6.0,6.4,8848,6.18,6.4,6.0,6.4,8848,0.0,1.0
2024-11-22,6.22,6.26,6.2,6.24,3645,6.22,6.26,6.2,6.24,3645,0.0,1.0
2024-11-25,6.3,6.4,6.15,6.21,17557,6.3,6.4,6.15,6.21,17557,0.0,1.0
2024-11-26,6.1818,6.45,5.945,6.09,17619,6.1818,6.45,5.945,6.09,17619,0.0,1.0
2024-11-27,6.1756,6.5,6.0001,6.5,5638,6.1756,6.5,6.0001,6.5,5638,0.0,1.0
2024-11-29,6.15,6.39,6.15,6.39,3629,6.15,6.39,6.15,6.39,3629,0.0,1.0
2024-12-02,6.085,6.8,6.0182,6.8,8256,6.085,6.8,6.0182,6.8,8256,0.0,1.0
2024-12-03,6.3,6.35,6.1,6.1,14755,6.3,6.35,6.1,6.1,14755,0.0,1.0
2024-12-04,6.13,6.2487,6.07,6.15,7948,6.13,6.2487,6.07,6.15,7948,0.0,1.0
2024-12-05,5.97,6.35,5.91,6.35,17899,5.97,6.35,5.91,6.35,17899,0.0,1.0
2024-12-06,6.0488,6.2,6.0391,6.15,5219,6.0488,6.2,6.0391,6.15,5219,0.0,1.0
2024-12-09,6.2269,6.45,6.0099,6.06,11403,6.2269,6.45,6.0099,6.06,11403,0.0,1.0
2024-12-10,6.28,6.84,6.11,6.84,6281,6.28,6.84,6.11,6.84,6281,0.0,1.0
2024-12-11,6.2168,6.36,6.12,6.274,6409,6.2168,6.36,6.12,6.274,6409,0.0,1.0
2024-12-12,6.1501,6.35,6.08,6.21,17737,6.1501,6.35,6.08,6.21,17737,0.0,1.0
2024-12-13,6.15,6.37,6.1,6.12,9781,6.15,6.37,6.1,6.12,9781,0.0,1.0
2024-12-16,6.15,6.8,6.0901,6.25,10140,6.15,6.8,6.0901,6.25,10140,0.0,1.0
2024-12-17,6.1899,6.23,6.09,6.16,7893,6.1899,6.23,6.09,6.16,7893,0.0,1.0
2024-12-18,6.2,6.85,6.1127,6.23,19196,6.2,6.85,6.1127,6.23,19196,0.0,1.0
2024-12-19,6.195,6.3369,6.0907,6.15,3630,6.195,6.3369,6.0907,6.15,3630,0.0,1.0
2024-12-20,6.29,6.29,6.1001,6.11,1564,6.29,6.29,6.1001,6.11,1564,0.0,1.0
2024-12-23,6.2,6.2899,6.1,6.2899,2806,6.2,6.2899,6.1,6.2899,2806,0.0,1.0
2024-12-24,6.1001,6.18,6.1,6.14,9071,6.1001,6.18,6.1,6.14,9071,0.0,1.0
2024-12-26,6.1,6.1,6.07,6.08,1171,6.1,6.1,6.07,6.08,1171,0.0,1.0
2024-12-27,6.15,6.2,6.1,6.13,5907,6.15,6.2,6.1,6.13,5907,0.0,1.0
2024-12-30,5.91,6.21,5.91,6.21,7418,5.91,6.21,5.91,6.21,7418,0.0,1.0
2024-12-31,6.18,6.19,5.983,6.02,5660,6.18,6.19,5.983,6.02,5660,0.0,1.0
2025-01-02,6.1188,6.23,6.0498,6.22,1398,6.1188,6.23,6.0498,6.22,1398,0.0,1.0
2025-01-03,6.28,6.28,6.11,6.19,4280,6.28,6.28,6.11,6.19,4280,0.0,1.0
2025-01-06,6.2,6.28,6.02,6.27,9674,6.2,6.28,6.02,6.27,9674,0.0,1.0
2025-01-07,6.17,6.18,6.0601,6.18,2938,6.17,6.18,6.0601,6.18,2938,0.0,1.0
2025-01-08,6.15,6.2,6.0607,6.1445,3837,6.15,6.2,6.0607,6.1445,3837,0.0,1.0
2025-01-10,6.1,6.25,6.1,6.25,3617,6.1,6.25,6.1,6.25,3617,0.0,1.0
2025-01-13,6.0276,6.17,5.9,6.05,14866,6.0276,6.17,5.9,6.05,14866,0.0,1.0
2025-01-14,5.9686,6.19,5.9686,6.19,1764,5.9686,6.19,5.9686,6.19,1764,0.0,1.0
2025-01-15,5.95,6.0,5.907,6.0,4489,5.95,6.0,5.907,6.0,4489,0.0,1.0
2025-01-16,5.9,6.0,5.875,5.9,3841,5.9,6.0,5.875,5.9,3841,0.0,1.0
2025-01-17,5.8287,5.99,5.8287,5.85,2571,5.8287,5.99,5.8287,5.85,2571,0.0,1.0
2025-01-21,5.8024,5.9,5.7,5.84,10930,5.8024,5.9,5.7,5.84,10930,0.0,1.0
2025-01-22,5.55,5.71,5.55,5.71,5809,5.55,5.71,5.55,5.71,5809,0.0,1.0
2025-01-23,5.25,5.6,5.24,5.57,2891,5.25,5.6,5.24,5.57,2891,0.0,1.0
2025-01-24,5.43,5.43,5.2601,5.42,3590,5.43,5.43,5.2601,5.42,3590,0.0,1.0
2025-01-27,5.3851,5.5,5.25,5.5,5208,5.3851,5.5,5.25,5.5,5208,0.0,1.0
2025-01-28,5.1288,5.2,5.0665,5.2,5963,5.1288,5.2,5.0665,5.2,5963,0.0,1.0
2025-01-29,4.9515,5.0999,4.865,5.05,7134,4.9515,5.0999,4.865,5.05,7134,0.0,1.0
2025-01-30,5.19,5.19,5.05,5.05,4639,5.19,5.19,5.05,5.05,4639,0.0,1.0
2025-01-31,4.9613,5.19,4.7237,5.19,10840,4.9613,5.19,4.7237,5.19,10840,0.0,1.0
2025-02-03,4.9892,4.9895,4.7287,4.97,6351,4.9892,4.9895,4.7287,4.97,6351,0.0,1.0
2025-02-04,5.6443,5.6443,4.9767,4.9767,5473,5.6443,5.6443,4.9767,4.9767,5473,0.0,1.0
2025-02-05,5.6988,5.72,4.99,4.99,9184,5.6988,5.72,4.99,4.99,9184,0.0,1.0
2025-02-06,5.6783,5.71,5.4001,5.71,3747,5.6783,5.71,5.4001,5.71,3747,0.0,1.0
2025-02-07,5.7685,5.9,5.51,5.51,5536,5.7685,5.9,5.51,5.51,5536,0.0,1.0
2025-02-10,5.95,5.95,5.85,5.9,6767,5.95,5.95,5.85,5.9,6767,0.0,1.0
2025-02-11,5.67,5.92,5.67,5.8,2258,5.67,5.92,5.67,5.8,2258,0.0,1.0
2025-02-12,5.8208,5.8356,5.8208,5.8356,463,5.8208,5.8356,5.8208,5.8356,463,0.0,1.0
2025-02-13,5.6,5.82,5.58,5.82,839,5.6,5.82,5.58,5.82,839,0.0,1.0
2025-02-14,5.78,5.8,5.22,5.8,5095,5.78,5.8,5.22,5.8,5095,0.0,1.0
2025-02-18,6.135,6.135,5.5001,6.06,13328,6.135,6.135,5.5001,6.06,13328,0.0,1.0
2025-02-19,5.6925,6.0734,5.6043,5.87,16669,5.6925,6.0734,5.6043,5.87,16669,0.0,1.0
2025-02-20,5.3101,5.57,5.31,5.57,17265,5.3101,5.57,5.31,5.57,17265,0.0,1.0
2025-02-21,5.9459,6.007,5.46,6.007,13984,5.9459,6.007,5.46,6.007,13984,0.0,1.0
2025-02-24,5.5,6.0401,5.11,6.01,17453,5.5,6.0401,5.11,6.01,17453,0.0,1.0
2025-02-25,5.0763,5.5814,5.0763,5.22,5032,5.0763,5.5814,5.0763,5.22,5032,0.0,1.0
2025-02-26,5.65,5.78,5.65,5.78,703,5.65,5.78,5.65,5.78,703,0.0,1.0
2025-02-27,5.1915,5.305,5.0,5.21,8410,5.1915,5.305,5.0,5.21,8410,0.0,1.0
2025-02-28,5.2434,5.2434,5.19,5.21,2745,5.2434,5.2434,5.19,5.21,2745,0.0,1.0
2025-03-03,5.03,5.35,5.01,5.35,8595,5.03,5.35,5.01,5.35,8595,0.0,1.0
2025-03-04,5.3008,5.399,5.05,5.05,22022,5.3008,5.399,5.05,5.05,22022,0.0,1.0
2025-03-05,5.2812,5.32,5.1671,5.24,3161,5.2812,5.32,5.1671,5.24,3161,0.0,1.0
2025-03-06,5.1927,5.2388,5.15,5.2032,3617,5.1927,5.2388,5.15,5.2032,3617,0.0,1.0
2025-03-07,5.3218,5.365,5.2,5.2002,12848,5.3218,5.365,5.2,5.2002,12848,0.0,1.0
2025-03-10,5.33,5.46,5.01,5.01,15548,5.33,5.46,5.01,5.01,15548,0.0,1.0
2025-03-11,5.17,5.32,5.0987,5.32,2060,5.17,5.32,5.0987,5.32,2060,0.0,1.0
2025-03-12,5.3895,5.5,5.225,5.25,7868,5.3895,5.5,5.225,5.25,7868,0.0,1.0
2025-03-13,5.19,5.3,5.165,5.3,4068,5.19,5.3,5.165,5.3,4068,0.0,1.0
2025-03-14,5.85,5.9,5.49,5.49,30973,5.85,5.9,5.49,5.49,30973,0.0,1.0
2025-03-17,5.94,5.9797,5.82,5.85,18665,5.94,5.9797,5.82,5.85,18665,0.0,1.0
2025-03-18,6.12,6.12,5.956,5.97,12494,6.12,6.12,5.956,5.97,12494,0.0,1.0
2025-03-19,6.15,6.24,6.1312,6.1735,9785,6.15,6.24,6.1312,6.1735,9785,0.0,1.0
2025-03-20,6.3887,6.5,6.01,6.19,32378,6.3887,6.5,6.01,6.19,32378,0.0,1.0
2025-03-21,6.21,6.48,6.0411,6.48,10620,6.21,6.48,6.0411,6.48,10620,0.0,1.0
2025-03-24,6.7114,6.7114,6.3,6.39,15801,6.7114,6.7114,6.3,6.39,15801,0.0,1.0
2025-03-25,6.75,6.89,6.71,6.89,6198,6.75,6.89,6.71,6.89,6198,0.0,1.0
2025-03-26,6.7501,6.82,6.75,6.8,5649,6.7501,6.82,6.75,6.8,5649,0.0,1.0
2025-03-27,6.45,6.45,6.2745,6.45,4606,6.45,6.45,6.2745,6.45,4606,0.0,1.0
2025-03-28,6.555,6.583,6.5331,6.583,1188,6.555,6.583,6.5331,6.583,1188,0.0,1.0
2025-03-31,6.19,6.5,6.19,6.4506,6511,6.19,6.5,6.19,6.4506,6511,0.0,1.0
2025-04-01,6.49,6.5,6.1501,6.3268,5224,6.49,6.5,6.1501,6.3268,5224,0.0,1.0
2025-04-02,6.15,6.3755,6.15,6.35,4487,6.15,6.3755,6.15,6.35,4487,0.0,1.0
2025-04-03,5.74,6.45,5.6,6.0597,54064,5.74,6.45,5.6,6.0597,54064,0.0,1.0
2025-04-04,5.542,6.075,5.5301,5.9,21569,5.542,6.075,5.5301,5.9,21569,0.0,1.0
2025-04-07,5.6001,6.1,5.6,5.67,13450,5.6001,6.1,5.6,5.67,13450,0.0,1.0
2025-04-08,5.25,5.9578,5.15,5.9479,20755,5.25,5.9578,5.15,5.9479,20755,0.0,1.0
2025-04-09,5.4,5.65,5.1,5.25,73158,5.4,5.65,5.1,5.25,73158,0.0,1.0
2025-04-10,5.55,6.0,5.4,5.4,41411,5.55,6.0,5.4,5.4,41411,0.0,1.0
2025-04-11,5.61,5.9,5.4,5.5,28642,5.61,5.9,5.4,5.5,28642,0.0,1.0
2025-04-14,5.9,6.1,5.49,5.69,144433,5.9,6.1,5.49,5.69,144433,0.0,1.0
2025-04-15,5.6001,5.95,5.45,5.86,126261,5.6001,5.95,5.45,5.86,126261,0.0,1.0
2025-04-16,5.62,5.8,5.47,5.47,72151,5.62,5.8,5.47,5.47,72151,0.0,1.0
2025-04-17,5.65,5.8,5.65,5.7,5547,5.65,5.8,5.65,5.7,5547,0.0,1.0
2025-04-21,5.8097,6.0,5.62,5.83,12442,5.8097,6.0,5.62,5.83,12442,0.0,1.0
2025-04-22,5.875,5.99,5.5001,5.5001,61877,5.875,5.99,5.5001,5.5001,61877,0.0,1.0
2025-04-23,6.3,6.3,5.85,6.0,58761,6.3,6.3,5.85,6.0,58761,0.0,1.0
2025-04-24,6.6,6.99,6.21,6.6,175027,6.6,6.99,6.21,6.6,175027,0.0,1.0
2025-04-25,6.55,6.7499,6.1885,6.6,26893,6.55,6.7499,6.1885,6.6,26893,0.0,1.0
2025-04-28,6.26,6.97,6.26,6.54,20354,6.26,6.97,6.26,6.54,20354,0.0,1.0
2025-04-29,6.4547,6.525,6.22,6.22,11023,6.4547,6.525,6.22,6.22,11023,0.0,1.0
2025-04-30,6.44,6.8,6.26,6.32,41118,6.44,6.8,6.26,6.32,41118,0.0,1.0
2025-05-01,6.65,6.69,6.3001,6.33,13833,6.65,6.69,6.3001,6.33,13833,0.0,1.0
2025-05-02,6.53,6.7,6.33,6.69,50411,6.53,6.7,6.33,6.69,50411,0.0,1.0
2025-05-05,6.37,6.5295,6.35,6.35,4687,6.37,6.5295,6.35,6.35,4687,0.0,1.0
2025-05-06,6.5537,6.5734,6.3791,6.491,8399,6.5537,6.5734,6.3791,6.491,8399,0.0,1.0
2025-05-07,6.3933,6.63,6.3933,6.63,2071,6.3933,6.63,6.3933,6.63,2071,0.0,1.0
2025-05-08,6.47,6.55,6.34,6.34,2220,6.47,6.55,6.34,6.34,2220,0.0,1.0
2025-05-09,6.4406,6.56,6.41,6.5,4673,6.4406,6.56,6.41,6.5,4673,0.0,1.0
2025-05-12,6.61,6.74,6.45,6.74,18202,6.61,6.74,6.45,6.74,18202,0.0,1.0
2025-05-13,6.54,6.79,6.4,6.79,8595,6.54,6.79,6.4,6.79,8595,0.0,1.0
2025-05-14,6.6,6.6,6.4,6.535,9451,6.6,6.6,6.4,6.535,9451,0.0,1.0
2025-05-15,6.43,6.6,6.4088,6.6,3498,6.43,6.6,6.4088,6.6,3498,0.0,1.0
2025-05-16,6.5,6.55,6.46,6.46,10926,6.5,6.55,6.46,6.46,10926,0.0,1.0
2025-05-19,6.49,6.6362,6.3936,6.45,12726,6.49,6.6362,6.3936,6.45,12726,0.0,1.0
2025-05-20,6.24,6.445,6.24,6.41,7435,6.24,6.445,6.24,6.41,7435,0.0,1.0
2025-05-21,6.1,6.4413,6.1,6.41,16166,6.1,6.4413,6.1,6.41,16166,0.0,1.0
2025-05-22,6.15,6.345,6.1,6.295,17448,6.15,6.345,6.1,6.295,17448,0.0,1.0
2025-05-23,6.293,6.383,6.12,6.17,10027,6.293,6.383,6.12,6.17,10027,0.0,1.0
2025-05-27,6.25,6.43,6.25,6.4,12949,6.25,6.43,6.25,6.4,12949,0.0,1.0
2025-05-28,6.35,6.35,6.25,6.25,9949,6.35,6.35,6.25,6.25,9949,0.0,1.0
2025-05-29,6.35,6.35,6.305,6.35,9283,6.35,6.35,6.305,6.35,9283,0.0,1.0
2025-05-30,6.2625,6.35,6.25,6.2826,8990,6.2625,6.35,6.25,6.2826,8990,0.0,1.0
2025-06-02,6.75,6.75,6.26,6.26,16280,6.75,6.75,6.26,6.26,16280,0.0,1.0
2025-06-03,6.63,6.68,6.453,6.453,5362,6.63,6.68,6.453,6.453,5362,0.0,1.0
2025-06-04,6.96,6.98,6.6581,6.768,17590,6.96,6.98,6.6581,6.768,17590,0.0,1.0
2025-06-05,6.88,6.985,6.647,6.815,3098,6.88,6.985,6.647,6.815,3098,0.0,1.0
2025-06-06,6.96,6.99,6.645,6.76,6642,6.96,6.99,6.645,6.76,6642,0.0,1.0
2025-06-09,6.98,7.0,6.84,6.9,24573,6.98,7.0,6.84,6.9,24573,0.0,1.0
2025-06-10,7.25,7.86,6.84,6.84,32625,7.25,7.86,6.84,6.84,32625,0.0,1.0
2025-06-11,7.28,7.28,6.65,6.75,14000,7.28,7.28,6.65,6.75,14000,0.0,1.0
2025-06-12,7.6621,7.6621,7.16,7.16,6980,7.6621,7.6621,7.16,7.16,6980,0.0,1.0
2025-06-13,7.2,7.5396,7.0,7.14,7908,7.2,7.5396,7.0,7.14,7908,0.0,1.0
2025-06-16,6.84,7.0574,6.7205,7.0574,12376,6.84,7.0574,6.7205,7.0574,12376,0.0,1.0
2025-06-17,6.97,7.225,6.8,6.82,9061,6.97,7.225,6.8,6.82,9061,0.0,1.0
2025-06-18,6.95,7.1,6.8,7.1,10583,6.95,7.1,6.8,7.1,10583,0.0,1.0
2025-06-20,7.0611,7.0621,6.77,6.975,3048,7.0611,7.0621,6.77,6.975,3048,0.0,1.0
2025-06-23,6.83,7.5,6.75,7.06,16197,6.83,7.5,6.75,7.06,16197,0.0,1.0
2025-06-24,6.9,7.0192,6.83,6.83,3846,6.9,7.0192,6.83,6.83,3846,0.0,1.0
2025-06-25,6.65,6.99,6.5,6.95,10659,6.65,6.99,6.5,6.95,10659,0.0,1.0
2025-06-26,6.8,6.8921,6.785,6.785,2826,6.8,6.8921,6.785,6.785,2826,0.0,1.0
2025-06-27,6.71,6.9,6.55,6.8659,3777,6.71,6.9,6.55,6.8659,3777,0.0,1.0
2025-06-30,6.73,6.9,6.69,6.72,2758,6.73,6.9,6.69,6.72,2758,0.0,1.0
2025-07-01,6.8668,6.885,6.69,6.69,2920,6.8668,6.885,6.69,6.69,2920,0.0,1.0
2025-07-02,6.818,6.95,6.71,6.71,4024,6.818,6.95,6.71,6.71,4024,0.0,1.0
2025-07-03,6.9,6.9,6.75,6.795,1386,6.9,6.9,6.75,6.795,1386,0.0,1.0
2025-07-07,7.057,7.35,6.672,6.87,24193,7.057,7.35,6.672,6.87,24193,0.0,1.0
2025-07-08,7.14,7.19,7.0,7.11,3291,7.14,7.19,7.0,7.11,3291,0.0,1.0
2025-07-09,7.33,7.33,6.8083,7.14,15381,7.33,7.33,6.8083,7.14,15381,0.0,1.0
2025-07-10,7.22,7.3,7.1776,7.29,9255,7.22,7.3,7.1776,7.29,9255,0.0,1.0
2025-07-11,7.182,7.25,6.932,7.09,5226,7.182,7.25,6.932,7.09,5226,0.0,1.0
2025-07-14,7.05,7.2,7.04,7.04,7869,7.05,7.2,7.04,7.04,7869,0.0,1.0
2025-07-15,7.18,7.18,7.05,7.05,3829,7.18,7.18,7.05,7.05,3829,0.0,1.0
2025-07-16,7.05,7.16,7.05,7.16,4210,7.05,7.16,7.05,7.16,4210,0.0,1.0
2025-07-17,6.9093,7.1767,6.9093,7.06,3499,6.9093,7.1767,6.9093,7.06,3499,0.0,1.0
2025-07-18,6.92,7.1424,6.8628,7.11,3763,6.92,7.1424,6.8628,7.11,3763,0.0,1.0
2025-07-21,6.84,7.0,6.84,6.9,9777,6.84,7.0,6.84,6.9,9777,0.0,1.0
2025-07-22,6.9037,6.95,6.9,6.9,2103,6.9037,6.95,6.9,6.9,2103,0.0,1.0
2025-07-23,7.29,7.29,6.84,6.84,38158,7.29,7.29,6.84,6.84,38158,0.0,1.0
2025-07-24,7.85,7.99,7.06,7.29,35897,7.85,7.99,7.06,7.29,35897,0.0,1.0
2025-07-25,7.58,7.75,7.2483,7.2483,3743,7.58,7.75,7.2483,7.2483,3743,0.0,1.0
2025-07-28,7.5,7.6899,7.5,7.56,2506,7.5,7.6899,7.5,7.56,2506,0.0,1.0
2025-07-29,7.5604,7.69,7.496,7.496,2256,7.5604,7.69,7.496,7.496,2256,0.0,1.0
2025-07-30,7.4092,7.69,7.4,7.69,5106,7.4092,7.69,7.4,7.69,5106,0.0,1.0
2025-07-31,7.6,7.67,7.41,7.41,7120,7.6,7.67,7.41,7.41,7120,0.0,1.0
2025-08-01,7.6881,7.69,7.4378,7.6,816,7.6881,7.69,7.4378,7.6,816,0.0,1.0
2025-08-04,7.67,7.67,7.57,7.6318,717,7.67,7.67,7.57,7.6318,717,0.0,1.0
2025-08-05,7.5,7.545,7.5,7.545,1371,7.5,7.545,7.5,7.545,1371,0.0,1.0
2025-08-06,7.9,7.9,7.68,7.69,9884,7.9,7.9,7.68,7.69,9884,0.0,1.0
2025-08-07,8.0999,8.1,7.81,7.81,22967,8.0999,8.1,7.81,7.81,22967,0.0,1.0
2025-08-08,8.76,9.4999,8.16,8.16,68582,8.76,9.4999,8.16,8.16,68582,0.0,1.0
2025-08-11,8.8207,9.49,8.19,9.49,54724,8.8207,9.49,8.19,9.49,54724,0.0,1.0
2025-08-12,9.11,9.11,8.2289,9.0,9154,9.11,9.11,8.2289,9.0,9154,0.0,1.0
2025-08-13,9.49,9.64,8.6633,9.15,20829,9.49,9.64,8.6633,9.15,20829,0.0,1.0
2025-08-14,9.2175,9.4373,9.02,9.09,9864,9.2175,9.4373,9.02,9.09,9864,0.0,1.0
2025-08-15,9.3235,9.8975,8.95,9.15,74866,9.3235,9.8975,8.95,9.15,74866,0.0,1.0
2025-08-18,9.6,9.69,9.1,9.62,23347,9.6,9.69,9.1,9.62,23347,0.0,1.0
2025-08-19,9.2101,9.55,9.2101,9.55,3854,9.2101,9.55,9.2101,9.55,3854,0.0,1.0
2025-08-20,9.2434,9.51,9.0,9.06,6113,9.2434,9.51,9.0,9.06,6113,0.0,1.0
2025-08-21,9.1,9.4108,9.0,9.28,2575,9.1,9.4108,9.0,9.28,2575,0.0,1.0
2025-08-22,8.73,9.0747,8.7,8.71,11538,8.73,9.0747,8.7,8.71,11538,0.0,1.0
2025-08-25,8.3,8.7186,8.11,8.19,10368,8.3,8.7186,8.11,8.19,10368,0.0,1.0
2025-08-26,9.0,9.45,8.0,8.1,60827,9.0,9.45,8.0,8.1,60827,0.0,1.0
2025-08-27,8.4,8.84,8.4,8.74,4407,8.4,8.84,8.4,8.74,4407,0.0,1.0
2025-08-28,7.96,8.4,7.65,8.4,21491,7.96,8.4,7.65,8.4,21491,0.0,1.0
2025-08-29,8.18,8.3515,7.706,7.79,5933,8.18,8.3515,7.706,7.79,5933,0.0,1.0
2025-09-02,7.8027,7.9,7.71,7.9,8229,7.8027,7.9,7.71,7.9,8229,0.0,1.0
2025-09-03,7.65,7.809,7.65,7.74,6028,7.65,7.809,7.65,7.74,6028,0.0,1.0
2025-09-04,7.61,7.7371,7.441,7.6,9407,7.61,7.7371,7.441,7.6,9407,0.0,1.0
2025-09-05,7.59,7.59,7.1,7.5,8483,7.59,7.59,7.1,7.5,8483,0.0,1.0
2025-09-08,7.14,7.48,7.14,7.48,4417,7.14,7.48,7.14,7.48,4417,0.0,1.0
2025-09-09,7.2839,7.5,7.12,7.5,7732,7.2839,7.5,7.12,7.5,7732,0.0,1.0
2025-09-10,7.4,7.4399,6.49,6.5,20444,7.4,7.4399,6.49,6.5,20444,0.0,1.0
2025-09-11,7.331,7.42,7.1,7.1,13170,7.331,7.42,7.1,7.1,13170,0.0,1.0
2025-09-12,8.81,9.6,7.945,8.0,202143,8.81,9.6,7.945,8.0,202143,0.0,1.0
2025-09-15,9.0815,9.6,8.7,9.1,64143,9.0815,9.6,8.7,9.1,64143,0.0,1.0
2025-09-16,8.72,9.0499,8.56,9.0,10760,8.72,9.0499,8.56,9.0,10760,0.0,1.0
2025-09-17,9.0,9.4298,8.56,8.7501,9100,9.0,9.4298,8.56,8.7501,9100,0.0,1.0
2025-09-18,8.705,9.1,8.51,9.08,25376,8.705,9.1,8.51,9.08,25376,0.0,1.0
2025-09-19,8.96,9.3025,8.7,9.3025,9705,8.96,9.3025,8.7,9.3025,9705,0.0,1.0
2025-09-22,9.29,9.69,8.825,9.1,99198,9.29,9.69,8.825,9.1,99198,0.0,1.0
2025-09-23,11.0,11.18,9.2,9.53,240789,11.0,11.18,9.2,9.53,240789,0.0,1.0
2025-09-24,11.8,12.0,11.03,11.04,173935,11.8,12.0,11.03,11.04,173935,0.0,1.0
2025-09-25,11.0,11.59,10.5,11.4,91402,11.0,11.59,10.5,11.4,91402,0.0,1.0
2025-09-26,10.89,11.0,10.15,11.0,26717,10.89,11.0,10.15,11.0,26717,0.0,1.0
2025-09-29,9.96,11.09,9.5,10.98,74729,9.96,11.09,9.5,10.98,74729,0.0,1.0
2025-09-30,9.41,9.9267,9.11,9.91,41940,9.41,9.9267,9.11,9.91,41940,0.0,1.0
2025-10-01,9.24,9.4,9.1,9.4,34744,9.24,9.4,9.1,9.4,34744,0.0,1.0
2025-10-02,9.2,9.4,7.76,9.39,95881,9.2,9.4,7.76,9.39,95881,0.0,1.0
2025-10-03,8.77,9.0999,8.5001,8.52,130386,8.77,9.0999,8.5001,8.52,130386,0.0,1.0
2025-10-06,9.85,10.1799,8.799,9.18,390559,9.85,10.1799,8.799,9.18,390559,0.0,1.0
2025-10-07,11.67,12.8,9.375,9.94,308346,11.67,12.8,9.375,9.94,308346,0.0,1.0
2025-10-08,12.65,12.8,11.1438,11.6,131336,12.65,12.8,11.1438,11.6,131336,0.0,1.0
2025-10-09,12.03,12.4577,11.59,12.37,118325,12.03,12.4577,11.59,12.37,118325,0.0,1.0
2025-10-10,11.04,12.01,11.01,12.01,88667,11.04,12.01,11.01,12.01,88667,0.0,1.0
2025-10-13,12.5,12.8,11.06,11.11,164212,12.5,12.8,11.06,11.11,164212,0.0,1.0
2025-10-14,12.03,12.6972,11.2,12.34,64302,12.03,12.6972,11.2,12.34,64302,0.0,1.0
2025-10-15,12.645,12.74,11.84,12.23,30677,12.645,12.74,11.84,12.23,30677,0.0,1.0
2025-10-16,11.5,12.65,11.041,12.65,47728,11.5,12.65,11.041,12.65,47728,0.0,1.0
2025-10-17,11.048,11.626,10.2001,11.123,78009,11.048,11.626,10.2001,11.123,78009,0.0,1.0
2025-10-20,11.28,11.88,10.31,11.88,57795,11.28,11.88,10.31,11.88,57795,0.0,1.0
2025-10-21,11.05,11.5079,11.0,11.25,90452,11.05,11.5079,11.0,11.25,90452,0.0,1.0
2025-10-22,10.61,11.27,10.31,10.99,62794,10.61,11.27,10.31,10.99,62794,0.0,1.0
2025-10-23,11.9,11.99,10.2572,10.84,99766,11.9,11.99,10.2572,10.84,99766,0.0,1.0
2025-10-24,11.51,11.92,10.78,11.69,41592,11.51,11.92,10.78,11.69,41592,0.0,1.0
2025-10-27,10.97,12.2,10.925,11.35,62825,10.97,12.2,10.925,11.35,62825,0.0,1.0
2025-10-28,9.975,11.4031,9.31,10.98,101735,9.975,11.4031,9.31,10.98,101735,0.0,1.0
2025-10-29,9.835,10.212,9.51,9.98,27482,9.835,10.212,9.51,9.98,27482,0.0,1.0
2025-10-30,9.76,9.9999,9.51,9.52,23292,9.76,9.9999,9.51,9.52,23292,0.0,1.0
2025-10-31,8.95,9.75,8.73,9.75,57211,8.95,9.75,8.73,9.75,57211,0.0,1.0
2025-11-03,9.25,9.283,8.7949,9.06,45618,9.25,9.283,8.7949,9.06,45618,0.0,1.0
2025-11-04,8.62,9.05,8.51,9.05,62709,8.62,9.05,8.51,9.05,62709,0.0,1.0
2025-11-05,8.85,9.125,8.5,8.86,68617,8.85,9.125,8.5,8.86,68617,0.0,1.0
2025-11-06,7.83,9.2496,7.81,9.2496,94864,7.83,9.2496,7.81,9.2496,94864,0.0,1.0
2025-11-07,7.13,7.81,6.5,7.46,592497,7.13,7.81,6.5,7.46,592497,0.0,1.0
2025-11-10,7.31,8.14,6.9,7.27,109702,7.31,8.14,6.9,7.27,109702,0.0,1.0
2025-11-11,6.88,7.48,6.2,7.2,207932,6.88,7.48,6.2,7.2,207932,0.0,1.0
2025-11-12,7.9,7.92,6.705,6.98,97476,7.9,7.92,6.705,6.98,97476,0.0,1.0
2025-11-13,7.3,8.3002,6.86,8.02,164426,7.3,8.3002,6.86,8.02,164426,0.0,1.0
2025-11-14,7.23,7.76,6.0,6.0,107974,7.23,7.76,6.0,6.0,107974,0.0,1.0
2025-11-17,6.66,7.595,6.63,7.16,47798,6.66,7.595,6.63,7.16,47798,0.0,1.0
2025-11-18,6.61,7.15,6.41,6.65,81675,6.61,7.15,6.41,6.65,81675,0.0,1.0
2025-11-19,6.31,6.77,6.3,6.77,74482,6.31,6.77,6.3,6.77,74482,0.0,1.0
2025-11-20,6.34,6.9,6.11,6.52,90548,6.34,6.9,6.11,6.52,90548,0.0,1.0
2025-11-21,5.97,6.9568,5.8,6.3,164048,5.97,6.9568,5.8,6.3,164048,0.0,1.0
2025-11-24,6.78,7.12,5.82,5.82,76733,6.78,7.12,5.82,5.82,76733,0.0,1.0
2025-11-25,6.83,7.06,6.565,6.75,55087,6.83,7.06,6.565,6.75,55087,0.0,1.0
2025-11-26,6.75,7.2,6.72,7.12,52368,6.75,7.2,6.72,7.12,52368,0.0,1.0