date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-06-06,45.84,45.84,45.82,45.82,19500,72.396328450399,72.396328450399,72.3647419196614,72.3647419196614,12347.0349827537,0.0,1.0
2007-06-07,45.83,45.83,45.82,45.82,24300,72.3805351850302,72.3805351850302,72.3647419196614,72.3647419196614,15386.3051323546,0.0,1.0
2007-06-08,45.84,45.84,45.81,45.84,15700,72.396328450399,72.396328450399,72.3489486542927,72.396328450399,9940.94611431961,0.0,1.0
2007-06-11,45.86,45.86,45.84,45.84,4800,72.4279149811365,72.4279149811365,72.396328450399,72.396328450399,3039.2701496009,0.0,1.0
2007-06-12,45.82,45.86,45.82,45.86,7800,72.3647419196614,72.4279149811365,72.3647419196614,72.4279149811365,4938.81399310147,0.0,1.0
2007-06-13,45.86,45.86,45.82,45.82,7500,72.4279149811365,72.4279149811365,72.3647419196614,72.3647419196614,4748.85960875141,0.0,1.0
2007-06-14,45.88,45.88,45.879,45.88,26800,72.459501511874,72.459501511874,72.4579221853371,72.459501511874,16969.2583352717,0.0,1.0
2007-06-15,45.92,45.92,45.87,45.9,2100,72.522674573349,72.522674573349,72.4437082465052,72.4910880426115,1329.6806904504,0.0,1.0
2007-06-18,45.93,45.94,45.9001,45.91,56000,72.5384678387178,72.5542611040865,72.4912459752652,72.5068813079803,35458.1517453438,0.0,1.0
2007-06-19,45.93,45.93,45.93,45.93,1700,72.5384678387178,72.5384678387178,72.5384678387178,72.5384678387178,1076.40817798365,0.0,1.0
2007-06-20,45.94,45.95,45.92,45.92,6200,72.5542611040865,72.5700543694553,72.522674573349,72.522674573349,3925.7239432345,0.0,1.0
2007-06-21,45.94,45.95,45.93,45.93,1700,72.5542611040865,72.5700543694553,72.5384678387178,72.5384678387178,1076.40817798365,0.0,1.0
2007-06-22,45.98,45.98,45.95,45.95,4400,72.6174341655616,72.6174341655616,72.5700543694553,72.5700543694553,2785.99763713416,0.0,1.0
2007-06-25,45.96,45.96,45.95,45.95,59400,72.5858476348241,72.5858476348241,72.5700543694553,72.5700543694553,37610.9681013111,0.0,1.0
2007-06-26,45.97,45.97,45.95,45.96,10200,72.6016409001928,72.6016409001928,72.5700543694553,72.5858476348241,6458.44906790192,0.0,1.0
2007-06-27,45.96,45.98,45.96,45.98,16400,72.5858476348241,72.6174341655616,72.5858476348241,72.6174341655616,10384.1730111364,0.0,1.0
2007-06-28,45.98,45.98,45.98,45.98,1800,72.6174341655616,72.6174341655616,72.6174341655616,72.6174341655616,1139.72630610034,0.0,1.0
2007-06-29,46.0,46.0,45.97,45.98,11300,72.6490206962991,72.6490206962991,72.6016409001928,72.6174341655616,7154.94847718546,0.0,1.0
2007-07-02,45.81,45.85,45.8,45.81,26100,72.6697134274169,72.7331665716452,72.6538501413598,72.6697134274169,16453.0853860352,0.20310225,1.0
2007-07-03,45.81,45.81,45.78,45.78,6000,72.6697134274169,72.6697134274169,72.6221235692457,72.6221235692457,3782.31847954833,0.0,1.0
2007-07-05,45.81,45.81,45.77,45.8,10900,72.6697134274169,72.6697134274169,72.6062602831886,72.6538501413598,6871.21190451279,0.0,1.0
2007-07-06,45.83,45.83,45.82,45.82,7600,72.701439999531,72.701439999531,72.685576713474,72.685576713474,4790.93674076121,0.0,1.0
2007-07-09,45.84,45.84,45.8,45.8,7900,72.7173032855881,72.7173032855881,72.6538501413598,72.6538501413598,4980.05266473863,0.0,1.0
2007-07-10,45.85,45.85,45.83,45.83,10500,72.7331665716452,72.7331665716452,72.701439999531,72.701439999531,6619.05733920957,0.0,1.0
2007-07-11,45.85,45.85,45.81,45.85,18200,72.7331665716452,72.7331665716452,72.6697134274169,72.7331665716452,11473.0327212966,0.0,1.0
2007-07-12,45.86,45.86,45.84,45.86,29400,72.7490298577022,72.7490298577022,72.7173032855881,72.7490298577022,18533.3605497868,0.0,1.0
2007-07-13,45.87,45.87,45.85,45.86,26100,72.7648931437593,72.7648931437593,72.7331665716452,72.7490298577022,16453.0853860352,0.0,1.0
2007-07-16,45.88,45.89,45.86,45.87,32300,72.7807564298164,72.7966197158734,72.7490298577022,72.7648931437593,20361.4811482351,0.0,1.0
2007-07-17,45.9,45.9,45.86,45.89,93000,72.8124830019305,72.8124830019305,72.7490298577022,72.7966197158734,58625.936432999,0.0,1.0
2007-07-18,45.89,45.89,45.85,45.88,10900,72.7966197158734,72.7966197158734,72.7331665716452,72.7807564298164,6871.21190451279,0.0,1.0
2007-07-19,45.9,45.91,45.87,45.9,27800,72.8124830019305,72.8283462879875,72.7648931437593,72.8124830019305,17524.7422885739,0.0,1.0
2007-07-20,45.92,45.93,45.9199,45.9199,16000,72.8442095740446,72.8600728601017,72.8440509411841,72.8440509411841,10086.1826121289,0.0,1.0
2007-07-23,45.92,45.93,45.91,45.92,13900,72.8442095740446,72.8600728601017,72.8283462879875,72.8442095740446,8762.37114428696,0.0,1.0
2007-07-24,45.92,45.93,45.91,45.92,18700,72.8442095740446,72.8600728601017,72.8283462879875,72.8442095740446,11788.2259279256,0.0,1.0
2007-07-25,45.9322,45.94,45.93,45.93,19600,72.8635627830342,72.8759361461588,72.8600728601017,72.8600728601017,12355.5736998579,0.0,1.0
2007-07-26,45.94,45.95,45.9,45.93,82100,72.8759361461588,72.8917994322158,72.8124830019305,72.8600728601017,51754.7245284862,0.0,1.0
2007-07-27,45.96,46.0,45.81,45.93,307600,72.9076627182729,72.9711158625011,72.6697134274169,72.8600728601017,193906.860718177,0.0,1.0
2007-07-30,45.92,45.97,45.92,45.95,20600,72.8442095740446,72.9235260043299,72.8442095740446,72.8917994322158,12985.9601131159,0.0,1.0
2007-07-31,45.98,45.98,45.96,45.98,108000,72.939389290387,72.939389290387,72.9076627182729,72.939389290387,68081.7326318699,0.0,1.0
2007-08-01,45.78,45.8,45.75,45.8,37300,72.9163006899764,72.9481557798366,72.8685180551861,72.9481557798366,23418.5495402503,0.18544526,1.0
2007-08-02,45.79,45.79,45.74,45.75,99500,72.9322282349065,72.9322282349065,72.852590510256,72.8685180551861,62470.3935457079,0.0,1.0
2007-08-03,45.77,45.82,45.77,45.81,52400,72.9003731450463,72.9800108696968,72.9003731450463,72.9640833247667,32898.9811235688,0.0,1.0
2007-08-06,45.82,45.83,45.8,45.82,44600,72.9800108696968,72.9959384146269,72.9481557798366,72.9800108696968,28001.8045441063,0.0,1.0
2007-08-07,45.83,45.84,45.79,45.83,27900,72.9959384146269,73.011865959557,72.9322282349065,72.9959384146269,17516.8239188467,0.0,1.0
2007-08-08,45.81,45.84,45.8,45.83,39500,72.9640833247667,73.011865959557,72.9481557798366,72.9959384146269,24799.8044729192,0.0,1.0
2007-08-09,45.85,45.87,45.83,45.85,206300,73.0277935044871,73.0596485943473,72.9959384146269,73.0277935044871,129524.042095272,0.0,1.0
2007-08-10,45.88,45.89,45.87,45.88,224200,73.0755761392773,73.0915036842074,73.0596485943473,73.0755761392773,140762.434501987,0.0,1.0
2007-08-13,45.89,45.9,45.87,45.88,143600,73.0915036842074,73.1074312291375,73.0596485943473,73.0755761392773,90158.2765142077,0.0,1.0
2007-08-14,45.88,45.9,45.87,45.88,261300,73.0755761392773,73.1074312291375,73.0596485943473,73.0755761392773,164055.415411995,0.0,1.0
2007-08-15,45.89,45.92,45.88,45.9,80800,73.0915036842074,73.1392863189977,73.0755761392773,73.1074312291375,50729.7266180221,0.0,1.0
2007-08-16,45.95,46.0,45.89,45.94,245700,73.187068953788,73.2667066784385,73.0915036842074,73.1711414088579,154261.06225307,0.0,1.0
2007-08-17,45.98,45.99,45.84,45.85,169500,73.2348515885783,73.2507791335084,73.011865959557,73.0277935044871,106419.414130628,0.0,1.0
2007-08-20,46.02,46.05,45.96,45.96,39500,73.2985617682987,73.346344403089,73.2029964987181,73.2029964987181,24799.8044729192,0.0,1.0
2007-08-21,46.01,46.03,45.95,46.03,315400,73.2826342233686,73.3144893132288,73.187068953788,73.3144893132288,198021.729892626,0.0,1.0
2007-08-22,46.01,46.01,45.9401,46.0,60000,73.2826342233686,73.2826342233686,73.1713006843072,73.2667066784385,37670.5890727887,0.0,1.0
2007-08-23,45.98,45.99,45.94,45.99,80500,73.2348515885783,73.2507791335084,73.1711414088579,73.2507791335084,50541.3736726582,0.0,1.0
2007-08-24,45.97,45.97,45.9,45.97,28100,73.2189240436482,73.2189240436482,73.1074312291375,73.2189240436482,17642.3925490894,0.0,1.0
2007-08-27,45.91,45.97,45.91,45.94,72100,73.1233587740676,73.2189240436482,73.1233587740676,73.1711414088579,45267.4912024678,0.0,1.0
2007-08-28,45.96,45.96,45.9164,45.92,58500,73.2029964987181,73.2029964987181,73.1335524028229,73.1392863189977,36728.824345969,0.0,1.0
2007-08-29,45.99,45.99,45.95,45.98,21100,73.2507791335084,73.2507791335084,73.187068953788,73.2348515885783,13247.4904905974,0.0,1.0
2007-08-30,45.9999,46.02,45.96,46.02,63300,73.2665474029892,73.2985617682987,73.2029964987181,73.2985617682987,39742.4714717921,0.0,1.0
2007-08-31,45.99,45.99,45.93,45.94,19300,73.2507791335084,73.2507791335084,73.1552138639278,73.1711414088579,12117.3728184137,0.0,1.0
2007-09-04,45.82,45.83,45.77,45.81,21800,73.2624433365595,73.2784325210502,73.1824974141058,73.2464541520688,13634.2163120506,0.17732329,1.0
2007-09-05,45.83,45.84,45.8,45.83,42800,73.2784325210502,73.294421705541,73.230464967578,73.2784325210502,26768.0944108149,0.0,1.0
2007-09-06,45.83,45.84,45.8,45.84,29000,73.2784325210502,73.294421705541,73.230464967578,73.294421705541,18137.2602316269,0.0,1.0
2007-09-07,45.86,45.87,45.82,45.86,32300,73.3264000745225,73.3423892590132,73.2624433365595,73.3264000745225,20201.1553614327,0.0,1.0
2007-09-10,45.87,45.87,45.81,45.85,70200,73.3423892590132,73.3423892590132,73.2464541520688,73.3104108900317,43904.6782158692,0.0,1.0
2007-09-11,45.82,45.87,45.81,45.83,20600,73.2624433365595,73.3423892590132,73.2464541520688,73.2784325210502,12883.7089921212,0.0,1.0
2007-09-12,45.89,45.89,45.83,45.84,6900,73.3743676279947,73.3743676279947,73.2784325210502,73.294421705541,4315.41708959399,0.0,1.0
2007-09-13,45.88,45.88,45.82,45.8639,50600,73.3583784435039,73.3583784435039,73.2624433365595,73.3326358564738,31646.3919903559,0.0,1.0
2007-09-14,45.91,45.9199,45.87,45.9199,65300,73.4063459969761,73.422175289622,73.3423892590132,73.422175289622,40840.1066594909,0.0,1.0
2007-09-17,45.93,45.93,45.84,45.91,34700,73.4383243659576,73.4383243659576,73.294421705541,73.4063459969761,21702.1700012915,0.0,1.0
2007-09-18,45.9,45.95,45.85,45.91,465900,73.3903568124854,73.4703027349391,73.3104108900317,73.4063459969761,291384.466962585,0.0,1.0
2007-09-19,45.92,45.93,45.87,45.93,133500,73.4223351814669,73.4383243659576,73.3423892590132,73.4383243659576,83493.9393421445,0.0,1.0
2007-09-20,45.89,45.944,45.89,45.94,44500,73.3743676279947,73.4607092242447,73.3743676279947,73.4543135504483,27831.3131140482,0.0,1.0
2007-09-21,45.91,45.94,45.89,45.9,46900,73.4063459969761,73.4543135504483,73.3743676279947,73.3903568124854,29332.327753907,0.0,1.0
2007-09-24,45.95,45.97,45.9,45.9412,115700,73.4703027349391,73.5022811039206,73.3903568124854,73.4562322525872,72361.4140965253,0.0,1.0
2007-09-25,45.96,45.96,45.9,45.94,118000,73.4862919194298,73.4862919194298,73.3903568124854,73.4543135504483,73799.8864597233,0.0,1.0
2007-09-26,45.91,45.96,45.91,45.95,42500,73.4063459969761,73.4862919194298,73.4063459969761,73.4703027349391,26580.4675808325,0.0,1.0
2007-09-27,45.92,45.97,45.91,45.9344,60200,73.4223351814669,73.5022811039206,73.4063459969761,73.4453596071335,37650.450549791,0.0,1.0
2007-09-28,45.9,45.95,45.9,45.91,245200,73.3903568124854,73.4703027349391,73.3903568124854,73.4063459969761,153353.662372238,0.0,1.0
2007-10-01,45.7896,45.8,45.75,45.76,43800,73.4704322633226,73.4871192947782,73.406893182011,73.4229384045644,27297.8451087896,0.16048101,1.0
2007-10-02,45.76,45.81,45.76,45.77,156400,73.4229384045644,73.5031645173317,73.4229384045644,73.4389836271179,97474.4971464542,0.0,1.0
2007-10-03,45.77,45.8188,45.76,45.78,262400,73.4389836271179,73.5172843131787,73.4229384045644,73.4550288496713,163537.775263616,0.0,1.0
2007-10-04,45.82,45.82,45.8,45.81,9400,73.5192097398851,73.5192097398851,73.4871192947782,73.5031645173317,5858.44164435211,0.0,1.0
2007-10-05,45.77,45.85,45.77,45.79,44400,73.4389836271179,73.5673454075455,73.4389836271179,73.4710740722248,27671.7881924717,0.0,1.0
2007-10-08,45.84,45.85,45.78,45.79,16600,73.551300184992,73.5673454075455,73.4550288496713,73.4710740722248,10345.7586485367,0.0,1.0
2007-10-09,45.81,45.85,45.81,45.83,728900,73.5031645173317,73.5673454075455,73.5031645173317,73.5352549624386,454278.52282641,0.0,1.0
2007-10-10,45.85,45.86,45.82,45.82,42800,73.5673454075455,73.5833906300989,73.5192097398851,73.5192097398851,26674.6066359862,0.0,1.0
2007-10-11,45.842,45.86,45.83,45.86,20400,73.5545092295027,73.5833906300989,73.5352549624386,73.5833906300989,12714.0648451897,0.0,1.0
2007-10-12,45.85,45.87,45.83,45.87,28500,73.5673454075455,73.5994358526523,73.5352549624386,73.5994358526523,17762.2964748973,0.0,1.0
2007-10-15,45.83,45.86,45.83,45.85,64900,73.5352549624386,73.5833906300989,73.5352549624386,73.5673454075455,40448.1768849416,0.0,1.0
2007-10-16,45.86,45.87,45.84,45.85,28700,73.5833906300989,73.5994358526523,73.551300184992,73.5673454075455,17886.944169458,0.0,1.0
2007-10-17,45.8799,45.88,45.841,45.86,118700,73.6153206229802,73.6154810752058,73.5529047072474,73.5833906300989,73978.4067217655,0.0,1.0
2007-10-18,45.88,45.92,45.88,45.91,24800,73.6154810752058,73.6796619654196,73.6154810752058,73.6636167428661,15456.3141255247,0.0,1.0
2007-10-19,45.92,45.92,45.87,45.91,201100,73.6796619654196,73.6796619654196,73.5994358526523,73.6636167428661,125333.256880767,0.0,1.0
2007-10-22,45.9,45.91,45.8603,45.89,370100,73.6475715203127,73.6636167428661,73.5838719867755,73.6315262977592,230660.558784544,0.0,1.0
2007-10-23,45.9,45.92,45.88,45.9097,25600,73.6475715203127,73.6796619654196,73.6154810752058,73.6631353861895,15954.9049037674,0.0,1.0
2007-10-24,45.92,45.92,45.88,45.92,55000,73.6796619654196,73.6796619654196,73.6154810752058,73.6796619654196,34278.1160041878,0.0,1.0
2007-10-25,45.91,45.92,45.89,45.92,24200,73.6636167428661,73.6796619654196,73.6315262977592,73.6796619654196,15082.3710418427,0.0,1.0
2007-10-26,45.8901,45.93,45.89,45.91,31800,73.6316867499848,73.695707187973,73.6315262977592,73.6636167428661,19818.9834351486,0.0,1.0
2007-10-29,45.93,45.93,45.8901,45.91,15200,73.695707187973,73.695707187973,73.6316867499848,73.6636167428661,9473.22478661192,0.0,1.0
2007-10-30,45.91,45.94,45.91,45.94,10500,73.6636167428661,73.7117524105265,73.6636167428661,73.7117524105265,6544.00396443587,0.0,1.0
2007-10-31,45.9152,45.94,45.91,45.93,26400,73.6719602585939,73.7117524105265,73.6636167428661,73.695707187973,16453.4956820102,0.0,1.0
2007-11-01,45.8,45.81,45.77,45.78,65500,73.7290534766039,73.7451515232146,73.6807593367721,73.6968573833827,40688.1664492268,0.15078269,1.0
2007-11-02,45.83,45.83,45.7801,45.8,17500,73.7773476164358,73.7773476164358,73.6970183638488,73.7290534766039,10870.8841658239,0.0,1.0
2007-11-05,45.83,45.84,45.8,45.84,33600,73.7773476164358,73.7934456630464,73.7290534766039,73.7934456630464,20872.097598382,0.0,1.0
2007-11-06,45.83,45.83,45.79,45.83,33600,73.7773476164358,73.7773476164358,73.7129554299933,73.7773476164358,20872.097598382,0.0,1.0
2007-11-07,45.86,45.9,45.8,45.8,437700,73.8256417562676,73.8900339427101,73.7290534766039,73.7290534766039,271896.342821779,0.0,1.0
2007-11-08,45.83,45.87,45.82,45.86,294800,73.7773476164358,73.8417398028782,73.7612495698252,73.8256417562676,183127.808690565,0.0,1.0
2007-11-09,45.87,45.8999,45.85,45.89,18800,73.8417398028782,73.889872962244,73.809543709657,73.8739358960995,11678.4355609994,0.0,1.0
2007-11-12,45.89,45.89,45.86,45.86,144800,73.8739358960995,73.8739358960995,73.8256417562676,73.8256417562676,89948.8015549317,0.0,1.0
2007-11-13,45.8834,45.9,45.86,45.9,62800,73.8633111853364,73.8900339427101,73.8256417562676,73.8900339427101,39010.9443207854,0.0,1.0
2007-11-14,45.8601,45.89,45.84,45.86,201900,73.8258027367337,73.8739358960995,73.7934456630464,73.8256417562676,125418.943604563,0.0,1.0
2007-11-15,45.89,45.91,45.84,45.87,461800,73.8739358960995,73.9061319893207,73.7934456630464,73.8417398028782,286867.103301571,0.0,1.0
2007-11-16,45.89,45.9,45.87,45.9,48900,73.8739358960995,73.8900339427101,73.8417398028782,73.8900339427101,30376.3563262166,0.0,1.0
2007-11-19,45.91,45.91,45.85,45.87,118300,73.9061319893207,73.9061319893207,73.809543709657,73.8417398028782,73487.1769609698,0.0,1.0
2007-11-20,45.92,45.92,45.86,45.91,81900,73.9222300359313,73.9222300359313,73.8256417562676,73.9061319893207,50875.737896056,0.0,1.0
2007-11-21,45.94,45.94,45.89,45.89,67100,73.9544261291525,73.9544261291525,73.8739358960995,73.8739358960995,41682.0758586735,0.0,1.0
2007-11-23,45.95,45.95,45.91,45.95,15300,73.9705241757631,73.9705241757631,73.9061319893207,73.9705241757631,9504.25872783465,0.0,1.0
2007-11-26,45.92,45.98,45.89,45.98,48700,73.9222300359313,74.018818315595,73.8739358960995,74.018818315595,30252.1176500358,0.0,1.0
2007-11-27,45.96,45.96,45.91,45.95,42200,73.9866222223737,73.9866222223737,73.9061319893207,73.9705241757631,26214.3606741583,0.0,1.0
2007-11-28,45.97,45.98,45.92,45.96,105400,74.0027202689843,74.018818315595,73.9222300359313,73.9866222223737,65473.7823473053,0.0,1.0
2007-11-29,45.9401,45.98,45.93,45.97,73100,73.9545871096186,74.018818315595,73.9383280825419,74.0027202689843,45409.2361440989,0.0,1.0
2007-11-30,45.95,53.1,45.92,45.99,548600,73.9705241757631,85.4806275023509,73.9222300359313,74.0349163622056,340786.688764058,0.0,1.0
2007-12-03,45.8,45.89,45.8,45.88,240100,73.9520360038781,74.0973565986455,73.9520360038781,74.0812098658936,148698.813369024,0.13851527,1.0
2007-12-04,45.81,45.85,45.8,45.8,181500,73.96818273663,74.0327696676378,73.9520360038781,73.9520360038781,112406.641509695,0.0,1.0
2007-12-05,45.81,45.84,45.8,45.84,55800,73.96818273663,74.0166229348859,73.9520360038781,74.0166229348859,34558.0749104187,0.0,1.0
2007-12-06,45.82,45.85,45.77,45.81,576400,73.984329469382,74.0327696676378,73.9035958056223,73.96818273663,356976.24333988,0.0,1.0
2007-12-07,45.86,45.86,45.8,45.8,87800,74.0489164003897,74.0489164003897,73.9520360038781,73.9520360038781,54376.3257551033,0.0,1.0
2007-12-10,45.83,47.12,45.83,45.83,412100,74.0004762021339,76.083404727134,74.0004762021339,74.0004762021339,255221.911659203,0.0,1.0
2007-12-11,45.89,45.89,45.8,45.86,83600,74.0973565986455,74.0973565986455,73.9520360038781,74.0489164003897,51775.1803317384,0.0,1.0
2007-12-12,45.88,45.9,45.84,45.89,49400,74.0812098658936,74.1135033313975,74.0166229348859,74.0973565986455,30594.4247414818,0.0,1.0
2007-12-13,45.9,45.91,45.66,45.66,54600,74.1135033313975,74.1296500641494,73.7259817453509,73.7259817453509,33814.890503743,0.0,1.0
2007-12-14,45.87,45.91,45.86,45.91,66000,74.0650631331417,74.1296500641494,74.0489164003897,74.1296500641494,40875.1423671619,0.0,1.0
2007-12-17,45.886,45.92,45.86,45.92,89500,74.0908979055448,74.1457967969014,74.0489164003897,74.1457967969014,55429.1703312271,0.0,1.0
2007-12-18,45.89,45.89,45.83,45.88,53000,74.0973565986455,74.0973565986455,74.0004762021339,74.0812098658936,32823.9779615088,0.0,1.0
2007-12-19,45.9097,45.92,45.84,45.91,51600,74.1291656621669,74.1457967969014,74.0166229348859,74.1296500641494,31956.9294870538,0.0,1.0
2007-12-20,45.93,45.94,45.88,45.88,29400,74.1619435296533,74.1780902624052,74.0812098658936,74.0812098658936,18208.0179635539,0.0,1.0
2007-12-21,45.93,45.95,45.91,45.94,128100,74.1619435296533,74.1942369951572,74.1296500641494,74.1780902624052,79334.9354126279,0.0,1.0
2007-12-24,45.93,45.94,45.902,45.94,5800,74.1619435296533,74.1780902624052,74.1167326779479,74.1780902624052,3592.05796559908,0.0,1.0
2007-12-26,45.91,45.94,45.9,45.94,35500,74.1296500641494,74.1780902624052,74.1135033313975,74.1780902624052,21985.8720308219,0.0,1.0
2007-12-27,45.93,45.95,45.9,45.92,14300,74.1619435296533,74.1942369951572,74.1135033313975,74.1457967969014,8856.28084621841,0.0,1.0
2007-12-28,45.8,45.83,45.8,45.82,119400,74.1602840814882,74.2088606867817,74.1602840814882,74.1926684850172,73739.1997311004,0.12897227,1.0
2007-12-31,45.79,45.83,45.79,45.83,63400,74.1440918797237,74.2088606867817,74.1440918797237,74.2088606867817,39154.6504434821,0.0,1.0
2008-01-02,45.83,45.83,45.79,45.8,58900,74.2088606867817,74.2088606867817,74.1440918797237,74.1602840814882,36375.5348757271,0.0,1.0
2008-01-03,45.8,45.83,45.8,45.82,61000,74.1602840814882,74.2088606867817,74.1602840814882,74.1926684850172,37672.4554740127,0.0,1.0
2008-01-04,45.7904,45.85,45.77,45.85,346400,74.1447395677942,74.2412450903108,74.1117074761946,74.2412450903108,213930.14059341,0.0,1.0
2008-01-07,45.8299,45.8299,45.7901,45.82,60600,74.2086987647641,74.2086987647641,74.1442538017413,74.1926684850172,37425.4229791012,0.0,1.0
2008-01-08,45.798,45.8399,45.78,45.79,36700,74.1570456411353,74.2248909665286,74.1278996779591,74.1440918797237,22665.2314081355,0.0,1.0
2008-01-09,45.77,45.84,45.77,45.84,337000,74.1117074761946,74.2250528885462,74.1117074761946,74.2250528885462,208124.876962989,0.0,1.0
2008-01-10,45.7904,45.82,45.77,45.78,24400,74.1447395677942,74.1926684850172,74.1117074761946,74.1278996779591,15068.9821896051,0.0,1.0
2008-01-11,45.81,45.85,45.8,45.8,83300,74.1764762832527,74.2412450903108,74.1602840814882,74.1602840814882,51444.5170653322,0.0,1.0
2008-01-14,45.85,45.86,45.81,45.83,103800,74.2412450903108,74.2574372920753,74.1764762832527,74.2088606867817,64104.9324295495,0.0,1.0
2008-01-15,45.84,45.86,45.81,45.86,53600,74.2250528885462,74.2574372920753,74.1764762832527,74.2574372920753,33102.3543181489,0.0,1.0
2008-01-16,45.84,45.86,45.77,45.83,509000,74.2250528885462,74.2574372920753,74.1117074761946,74.2088606867817,314348.849774959,0.0,1.0
2008-01-17,45.8201,45.86,45.81,45.84,760800,74.1928304070348,74.2574372920753,74.1764762832527,74.2250528885462,469855.805321786,0.0,1.0
2008-01-18,45.85,45.87,45.82,45.85,142900,74.2412450903108,74.2736294938398,74.1926684850172,74.2412450903108,88252.3588071544,0.0,1.0
2008-01-22,45.87,45.91,45.83,45.83,232800,74.2736294938398,74.3383983008979,74.2088606867817,74.2088606867817,143772.912038527,0.0,1.0
2008-01-23,45.92,45.93,45.87,45.9,178300,74.3545905026624,74.3707827044269,74.2736294938398,74.3222060991333,110114.734606827,0.0,1.0
2008-01-24,45.94,45.94,45.87,45.9,95500,74.3869749061914,74.3869749061914,74.2736294938398,74.3222060991333,58979.0081601347,0.0,1.0
2008-01-25,45.89,45.96,45.89,45.9,65400,74.3060138973688,74.4193593097204,74.3060138973688,74.3222060991333,40389.8129180399,0.0,1.0
2008-01-28,45.91,45.97,45.91,45.97,52200,74.3383983008979,74.435551511485,74.3383983008979,74.435551511485,32237.7405859584,0.0,1.0
2008-01-29,45.95,45.96,45.89,45.91,133300,74.4031671079559,74.4193593097204,74.3060138973688,74.3383983008979,82323.5789292771,0.0,1.0
2008-01-30,45.97,45.99,45.9,45.91,120200,74.435551511485,74.467935915014,74.3222060991333,74.3383983008979,74233.2647209234,0.0,1.0
2008-01-31,45.974,45.99,45.92,45.92,52300,74.4420283921908,74.467935915014,74.3545905026624,74.3545905026624,32299.4987096863,0.0,1.0
2008-02-01,45.85,46.15,45.8,46.15,71000,74.427861591984,74.9148486907319,74.346697075526,74.9148486907319,43738.3250085289,0.11525085,1.0
2008-02-04,45.86,45.86,45.81,45.86,100600,74.4440944952756,74.4440944952756,74.3629299788176,74.4440944952756,61972.8943078592,0.0,1.0
2008-02-05,45.83,45.87,45.79,45.87,77500,74.3953957854008,74.4603273985672,74.3304641722344,74.4603273985672,47742.5378614224,0.0,1.0
2008-02-06,45.87,45.87,45.83,45.85,36200,74.4603273985672,74.4603273985672,74.3953957854008,74.427861591984,22300.3854268837,0.0,1.0
2008-02-07,45.86,45.88,45.82,45.83,60700,74.4440944952756,74.4765603018588,74.3791628821092,74.3953957854008,37393.1877185592,0.0,1.0
2008-02-08,45.86,45.86,45.81,45.82,28500,74.4440944952756,74.4440944952756,74.3629299788176,74.3791628821092,17556.9332780715,0.0,1.0
2008-02-11,45.87,45.87,45.83,45.87,52700,74.4603273985672,74.4603273985672,74.3953957854008,74.4603273985672,32464.9257457672,0.0,1.0
2008-02-12,45.86,45.86,45.83,45.83,27100,74.4440944952756,74.4440944952756,74.3953957854008,74.3953957854008,16694.4874328329,0.0,1.0
2008-02-13,45.87,45.87,45.84,45.87,93400,74.4603273985672,74.4603273985672,74.4116286886924,74.4603273985672,57537.4585323464,0.0,1.0
2008-02-14,45.88,45.88,45.84,45.87,102400,74.4765603018588,74.4765603018588,74.4116286886924,74.4603273985672,63081.7532517374,0.0,1.0
2008-02-15,45.88,45.89,45.8699,45.87,46600,74.4765603018588,74.4927932051504,74.4601650695342,74.4603273985672,28707.1259915133,0.0,1.0
2008-02-19,45.88,45.886,45.85,45.86,35600,74.4765603018588,74.4863000438337,74.427861591984,74.4440944952756,21930.7657789243,0.0,1.0
2008-02-20,45.86,45.9,45.86,45.88,34900,74.4440944952756,74.509026108442,74.4440944952756,74.4765603018588,21499.542856305,0.0,1.0
2008-02-21,45.9,45.9,45.86,45.86,78400,74.509026108442,74.509026108442,74.4440944952756,74.4440944952756,48296.9673333615,0.0,1.0
2008-02-22,45.9,45.92,45.86,45.89,181500,74.509026108442,74.5414919150252,74.4440944952756,74.4927932051504,111809.943507718,0.0,1.0
2008-02-25,45.88,45.9,45.87,45.87,29700,74.4765603018588,74.509026108442,74.4603273985672,74.4603273985672,18296.1725739903,0.0,1.0
2008-02-26,45.91,45.91,45.85,45.91,84800,74.5252590117336,74.5252590117336,74.427861591984,74.5252590117336,52239.5769115951,0.0,1.0
2008-02-27,45.92,45.92,45.86,45.88,169100,74.5414919150252,74.5414919150252,74.4440944952756,74.4765603018588,104171.137449891,0.0,1.0
2008-02-28,45.92,45.93,45.89,45.92,41400,74.5414919150252,74.5577248183168,74.4927932051504,74.5414919150252,25503.7557091985,0.0,1.0
2008-02-29,45.93,45.94,45.89,45.92,34600,74.5577248183168,74.5739577216084,74.4927932051504,74.5414919150252,21314.7330323253,0.0,1.0
2008-03-03,45.86,45.86,45.82,45.8382,63100,74.5848970751366,74.5848970751366,74.5198426511722,74.549442414076,38798.2837475103,0.086739,1.0
2008-03-04,45.86,45.86,45.8201,45.83,146900,74.5848970751366,74.5848970751366,74.5200052872321,74.5361062571633,90324.3721475319,0.0,1.0
2008-03-05,45.85,45.87,45.8104,45.8612,507700,74.5686334691455,74.6011606811277,74.5042295894208,74.5868487078555,312169.392371014,0.0,1.0
2008-03-06,45.87,45.8864,45.85,45.87,83200,74.6011606811277,74.6278329949531,74.5686334691455,74.6011606811277,51157.1665260357,0.0,1.0
2008-03-07,45.87,45.88,45.85,45.88,100600,74.6011606811277,74.6174242871188,74.5686334691455,74.6174242871188,61855.900871625,0.0,1.0
2008-03-10,45.87,45.9,45.84,45.87,44600,74.6011606811277,74.6499514991009,74.5523698631544,74.6011606811277,27423.192632947,0.0,1.0
2008-03-11,45.87,45.88,45.84,45.87,84400,74.6011606811277,74.6174242871188,74.5523698631544,74.6011606811277,51895.0102740074,0.0,1.0
2008-03-12,45.88,45.88,45.86,45.87,26700,74.6174242871188,74.6174242871188,74.5848970751366,74.6011606811277,16417.0233923696,0.0,1.0
2008-03-13,45.87,45.88,45.85,45.88,82600,74.6011606811277,74.6174242871188,74.5686334691455,74.6174242871188,50788.2446520499,0.0,1.0
2008-03-14,45.93,45.94,45.853,45.87,164700,74.6987423170742,74.7150059230653,74.5735125509428,74.6011606811277,101269.054409112,0.0,1.0
2008-03-17,45.9204,45.97,45.87,45.91,272200,74.6831292553228,74.7637967410385,74.6011606811277,74.666215105092,167367.556831574,0.0,1.0
2008-03-18,45.97,46.48,45.91,46.48,94800,74.7637967410385,75.5932406465841,74.666215105092,75.5932406465841,58289.6560897619,0.0,1.0
2008-03-19,45.98,45.98,45.94,45.98,63700,74.7800603470296,74.7800603470296,74.7150059230653,74.7800603470296,39167.2056214962,0.0,1.0
2008-03-20,45.97,45.98,45.94,45.98,93500,74.7637967410385,74.7800603470296,74.7150059230653,74.7800603470296,57490.3253627926,0.0,1.0
2008-03-24,45.93,45.98,45.93,45.98,77500,74.6987423170742,74.7800603470296,74.6987423170742,74.7800603470296,47652.4087231703,0.0,1.0
2008-03-25,45.9,45.96,45.9,45.92,78400,74.6499514991009,74.7475331350475,74.6499514991009,74.6824787110831,48205.7915341491,0.0,1.0
2008-03-26,45.93,45.94,45.9,45.9,19600,74.6987423170742,74.7150059230653,74.6499514991009,74.6499514991009,12051.4478835373,0.0,1.0
2008-03-27,45.94,45.94,45.9,45.93,16600,74.7150059230653,74.7150059230653,74.6499514991009,74.6987423170742,10206.8385136081,0.0,1.0
2008-03-28,45.9,45.95,45.9,45.95,67800,74.6499514991009,74.7312695290564,74.6499514991009,74.7312695290564,41688.1717603994,0.0,1.0
2008-03-31,45.95,45.97,45.91,45.94,129900,74.7312695290564,74.7637967410385,74.666215105092,74.7150059230653,79871.5857179332,0.0,1.0
2008-04-01,45.85,45.88,45.82,45.88,166700,74.6831812988619,74.7320470663421,74.6343155313817,74.7320470663421,102341.583032115,0.070432,1.0
2008-04-02,45.85,45.87,45.85,45.85,131800,74.6831812988619,74.715758477182,74.6831812988619,74.6831812988619,80915.5407536461,0.0,1.0
2008-04-03,45.85,45.87,45.84,45.85,47200,74.6831812988619,74.715758477182,74.6668927097019,74.6831812988619,28977.3408465258,0.0,1.0
2008-04-04,45.87,45.88,45.86,45.87,88600,74.715758477182,74.7320470663421,74.699469888022,74.715758477182,54393.9067585208,0.0,1.0
2008-04-07,45.85,45.88,45.84,45.87,92900,74.6831812988619,74.7320470663421,74.6668927097019,74.715758477182,57033.7916237763,0.0,1.0
2008-04-08,45.88,45.88,45.85,45.88,49000,74.7320470663421,74.7320470663421,74.6831812988619,74.7320470663421,30082.408929656,0.0,1.0
2008-04-09,45.88,45.89,45.85,45.85,67800,74.7320470663421,74.7483356555021,74.6831812988619,74.6831812988619,41624.2311312383,0.0,1.0
2008-04-10,45.8801,45.89,45.88,45.89,37500,74.7322099522337,74.7483356555021,74.7320470663421,74.7483356555021,23022.2517318796,0.0,1.0
2008-04-11,45.88,45.91,45.88,45.88,78700,74.7320470663421,74.7809128338223,74.7320470663421,74.7320470663421,48316.0323013046,0.0,1.0
2008-04-14,45.9,45.92,45.88,45.91,32100,74.7646242446622,74.7972014229823,74.7320470663421,74.7809128338223,19707.0474824889,0.0,1.0
2008-04-15,45.9,45.92,45.88,45.92,121400,74.7646242446622,74.7972014229823,74.7320470663421,74.7972014229823,74530.7029400048,0.0,1.0
2008-04-16,45.87,45.9,45.86,45.9,39100,74.715758477182,74.7646242446622,74.699469888022,74.7646242446622,24004.5344724398,0.0,1.0
2008-04-17,45.87,45.9,45.85,45.87,63600,74.715758477182,74.7646242446622,74.6831812988619,74.715758477182,39045.7389372678,0.0,1.0
2008-04-18,45.84,45.89,45.83,45.89,63600,74.6668927097019,74.7483356555021,74.6506041205418,74.7483356555021,39045.7389372677,0.0,1.0
2008-04-21,45.86,45.89,45.84,45.88,52100,74.699469888022,74.7483356555021,74.6668927097019,74.7320470663421,31985.5817394913,0.0,1.0
2008-04-22,45.87,45.89,45.85,45.86,71700,74.715758477182,74.7483356555021,74.6831812988619,74.699469888022,44018.5453113538,0.0,1.0
2008-04-23,45.87,45.89,45.85,45.89,47600,74.715758477182,74.7483356555021,74.6831812988619,74.7483356555021,29222.9115316658,0.0,1.0
2008-04-24,45.88,45.89,45.86,45.88,19600,74.7320470663421,74.7483356555021,74.699469888022,74.7320470663421,12032.9635718624,0.0,1.0
2008-04-25,45.88,45.88,45.85,45.88,79400,74.7320470663421,74.7320470663421,74.6831812988619,74.7320470663421,48745.7810002997,0.0,1.0
2008-04-28,45.85,45.9,45.84,45.9,71800,74.6831812988619,74.7646242446622,74.6668927097019,74.7646242446622,44079.9379826388,0.0,1.0
2008-04-29,45.9,45.9,45.84,45.9,42600,74.7646242446622,74.7646242446622,74.6668927097019,74.7646242446622,26153.2779674152,0.0,1.0
2008-04-30,45.85,45.9,45.84,45.9,54000,74.6831812988619,74.7646242446622,74.6668927097019,74.7646242446622,33152.0424939066,0.0,1.0
2008-05-01,45.83,45.86,45.81,45.86,40500,74.7385152650975,74.787438578603,74.7058997227606,74.787438578603,24834.7855642618,0.053971,1.0
2008-05-02,45.8,45.85,45.79,45.85,58300,74.6895919515921,74.7711308074345,74.6732841804237,74.7711308074345,35749.8271209002,0.0,1.0
2008-05-05,45.812,45.84,45.81,45.81,31000,74.7091612769943,74.754823036266,74.7058997227606,74.7058997227606,19009.3420368423,0.0,1.0
2008-05-06,45.79,45.84,45.79,45.834,208000,74.6732841804237,74.754823036266,74.6732841804237,74.7450383735649,127546.553021394,0.0,1.0
2008-05-07,45.82,45.82,45.79,45.82,52800,74.7222074939291,74.7222074939291,74.6732841804237,74.7222074939291,32377.2019208153,0.0,1.0
2008-05-08,45.8,45.8234,45.7804,45.81,157900,74.6895919515921,74.7277521361264,74.6576287201019,74.7058997227606,96825.0034715291,0.0,1.0
2008-05-09,45.82,45.83,45.79,45.82,76100,74.7222074939291,74.7385152650975,74.6732841804237,74.7222074939291,46664.8686775387,0.0,1.0
2008-05-12,45.82,45.83,45.8,45.83,50700,74.7222074939291,74.7385152650975,74.6895919515921,74.7385152650975,31089.4722989647,0.0,1.0
2008-05-13,45.8,45.823,45.8,45.82,42600,74.6895919515921,74.7270998252796,74.6895919515921,74.7222074939291,26122.5151861124,0.0,1.0
2008-05-14,45.8,45.83,45.8,45.82,128400,74.6895919515921,74.7385152650975,74.6895919515921,74.7222074939291,78735.4683074372,0.0,1.0
2008-05-15,45.8,45.83,45.8,45.82,36700,74.6895919515921,74.7385152650975,74.6895919515921,74.7222074939291,22504.608153294,0.0,1.0
2008-05-16,45.81,45.84,45.79,45.82,80800,74.7058997227606,74.754823036266,74.6732841804237,74.7222074939291,49546.9302121568,0.0,1.0
2008-05-19,45.81,45.84,45.79,45.84,45900,74.7058997227606,74.754823036266,74.6732841804237,74.754823036266,28146.0903061633,0.0,1.0
2008-05-20,45.79,45.82,45.79,45.82,23500,74.6732841804237,74.7222074939291,74.6732841804237,74.7222074939291,14410.3076730901,0.0,1.0
2008-05-21,45.7901,45.84,45.79,45.82,96800,74.6734472581354,74.754823036266,74.6732841804237,74.7222074939291,59358.2035214947,0.0,1.0
2008-05-22,45.82,45.85,45.79,45.81,26400,74.7222074939291,74.7711308074345,74.6732841804237,74.7058997227606,16188.6009604076,0.0,1.0
2008-05-23,45.82,45.83,45.81,45.83,33200,74.7222074939291,74.7385152650975,74.7058997227606,74.7385152650975,20358.3921168763,0.0,1.0
2008-05-27,45.82,45.85,45.81,45.82,54500,74.7222074939291,74.7711308074345,74.7058997227606,74.7222074939291,33419.6497099324,0.0,1.0
2008-05-28,45.84,45.85,45.81,45.82,78400,74.754823036266,74.7711308074345,74.7058997227606,74.7222074939291,48075.2392157561,0.0,1.0
2008-05-29,45.82,45.85,45.81,45.85,107000,74.7222074939291,74.7711308074345,74.7058997227606,74.7711308074345,65612.8902561977,0.0,1.0
2008-05-30,45.84,45.85,45.82,45.84,18800,74.754823036266,74.7711308074345,74.7222074939291,74.754823036266,11528.2461384721,0.0,1.0
2008-06-02,45.83,45.83,45.7801,45.83,84000,74.815631453399,74.815631453399,74.7341717106644,74.815631453399,51456.0917981145,0.047288,1.0
2008-06-03,45.83,45.84,45.79,45.82,29700,74.815631453399,74.8319560511414,74.7503330624294,74.7993068556566,18193.4038857619,0.0,1.0
2008-06-04,45.82,45.8284,45.79,45.82,42200,74.7993068556566,74.8130195177602,74.7503330624294,74.7993068556566,25850.5604033385,0.0,1.0
2008-06-05,45.79,45.84,45.79,45.84,55600,74.7503330624294,74.8319560511414,74.7503330624294,74.8319560511414,34059.0321901805,0.0,1.0
2008-06-06,45.8,45.83,45.8,45.83,80700,74.7666576601718,74.815631453399,74.7666576601718,74.815631453399,49434.6024774743,0.0,1.0
2008-06-09,45.82,45.84,45.8,45.83,87700,74.7993068556566,74.8319560511414,74.7666576601718,74.815631453399,53722.6101273172,0.0,1.0
2008-06-10,45.85,45.86,45.8,45.83,302600,74.8482806488838,74.8646052466262,74.7666576601718,74.815631453399,185364.444977493,0.0,1.0
2008-06-11,45.88,45.88,45.828,45.85,367400,74.897254442111,74.897254442111,74.8123665338505,74.8482806488838,225059.14436461,0.0,1.0
2008-06-12,45.85,45.87,45.83,45.87,52300,74.8482806488838,74.8809298443686,74.815631453399,74.8809298443686,32037.5428695403,0.0,1.0
2008-06-13,45.8798,45.88,45.8384,45.87,25500,74.8969279501561,74.897254442111,74.8293441155026,74.8809298443686,15620.5992958562,0.0,1.0
2008-06-16,45.88,45.89,45.86,45.86,372700,74.897254442111,74.9135790398534,74.8646052466262,74.8646052466262,228305.778728063,0.0,1.0
2008-06-17,45.8722,45.88,45.85,45.87,43300,74.8845212558719,74.897254442111,74.8482806488838,74.8809298443686,26524.3901768852,0.0,1.0
2008-06-18,45.89,45.9,45.86,45.88,153300,74.9135790398534,74.9299036375958,74.8646052466262,74.897254442111,93907.3675315589,0.0,1.0
2008-06-19,45.8852,45.9,45.87,45.89,91600,74.905743232937,74.9299036375958,74.8809298443686,74.9135790398534,56111.642960801,0.0,1.0
2008-06-20,45.9,45.91,45.87,45.899,162800,74.9299036375958,74.9462282353382,74.8809298443686,74.9282711778215,99726.8064849171,0.0,1.0
2008-06-23,45.9,45.91,45.88,45.9,42000,74.9299036375958,74.9462282353382,74.897254442111,74.9299036375958,25728.0458990572,0.0,1.0
2008-06-24,45.9,45.9,45.88,45.89,112300,74.9299036375958,74.9299036375958,74.897254442111,74.9135790398534,68791.8941539078,0.0,1.0
2008-06-25,45.91,45.91,45.88,45.89,88900,74.9462282353382,74.9462282353382,74.897254442111,74.9135790398534,54457.6971530045,0.0,1.0
2008-06-26,45.91,45.93,45.89,45.92,199100,74.9462282353382,74.978877430823,74.9135790398534,74.9625528330806,121963.189011959,0.0,1.0
2008-06-27,45.93,45.99,45.82,45.89,466300,74.978877430823,75.0768250172773,74.7993068556566,74.9135790398534,285642.566731676,0.0,1.0
2008-06-30,45.904,45.93,45.87,45.92,81900,74.9364334766927,74.978877430823,74.8809298443686,74.9625528330806,50169.6895031616,0.0,1.0
2008-07-01,45.86,45.87,45.82,45.87,101400,74.9556328360975,74.9719772828564,74.8902550490621,74.9719772828564,62039.4201749776,0.055761,1.0
2008-07-02,45.86,45.87,45.82,45.85,83100,74.9556328360975,74.9719772828564,74.8902550490621,74.9392883893387,50842.9567706177,0.0,1.0
2008-07-03,45.86,45.87,45.82,45.87,76600,74.9556328360975,74.9719772828564,74.8902550490621,74.9719772828564,46866.0708619653,0.0,1.0
2008-07-07,45.85,45.87,45.81,45.86,175800,74.9392883893387,74.9719772828564,74.8739106023033,74.9556328360975,107559.468114014,0.0,1.0
2008-07-08,45.83,45.88,45.83,45.86,95400,74.906599495821,74.9883217296153,74.906599495821,74.9556328360975,58368.4485669907,0.0,1.0
2008-07-09,45.84,45.87,45.84,45.87,81400,74.9229439425799,74.9719772828564,74.9229439425799,74.9719772828564,49802.8481483547,0.0,1.0
2008-07-10,45.8801,45.89,45.84,45.84,112800,74.9884851740829,75.0046661763741,74.9229439425799,74.9229439425799,69014.2662301525,0.0,1.0
2008-07-11,45.91,45.92,45.88,45.9,108200,75.0373550698918,75.0536995166507,74.9883217296153,75.021010623133,66199.8546640293,0.0,1.0
2008-07-14,45.91,45.92,45.87,45.9,128800,75.0373550698918,75.0536995166507,74.9719772828564,75.021010623133,78803.5238514508,0.0,1.0
2008-07-15,45.92,45.93,45.89,45.92,197600,75.0536995166507,75.0700439634095,75.0046661763741,75.0536995166507,120897.331623033,0.0,1.0
2008-07-16,45.93,45.94,45.9,45.93,750200,75.0700439634095,75.0863884101684,75.021010623133,75.0700439634095,458993.816718621,0.0,1.0
2008-07-17,45.86,45.94,45.85,45.92,269400,74.9556328360975,75.0863884101684,74.9392883893387,75.0536995166507,164826.625198609,0.0,1.0
2008-07-18,45.92,45.94,45.88,45.9,143900,75.0536995166507,75.0863884101684,74.9883217296153,75.021010623133,88042.135731551,0.0,1.0
2008-07-21,45.88,45.93,45.88,45.93,86400,74.9883217296153,75.0700439634095,74.9883217296153,75.0700439634095,52861.9911550104,0.0,1.0
2008-07-22,45.902,45.93,45.89,45.93,152600,75.0242795124847,75.0700439634095,75.0046661763741,75.0700439634095,93365.0445631319,0.0,1.0
2008-07-23,45.92,45.92,45.86,45.89,446300,75.0536995166507,75.0536995166507,74.9556328360975,75.0046661763741,273059.104774087,0.0,1.0
2008-07-24,45.91,45.92,45.88,45.92,89000,75.0373550698918,75.0536995166507,74.9883217296153,75.0536995166507,54452.7455184714,0.0,1.0
2008-07-25,45.92,45.92,45.89,45.92,112200,75.0536995166507,75.0536995166507,75.0046661763741,75.0536995166507,68647.1690693538,0.0,1.0
2008-07-28,45.92,45.92,45.89,45.92,114200,75.0536995166507,75.0536995166507,75.0046661763741,75.0536995166507,69870.8262720161,0.0,1.0
2008-07-29,45.92,45.93,45.9036,45.92,141100,75.0536995166507,75.0700439634095,75.0268946239661,75.0536995166507,86329.0156478238,0.0,1.0
2008-07-30,45.93,45.93,45.89,45.92,73500,75.0700439634095,75.0700439634095,75.0046661763741,75.0536995166507,44969.4021978388,0.0,1.0
2008-07-31,45.93,45.93,45.89,45.92,97300,75.0700439634095,75.0700439634095,75.0046661763741,75.0536995166507,59530.9229095199,0.0,1.0
2008-08-01,45.8501,45.86,45.83,45.86,88200,75.0475563909585,75.0637607352952,75.0146566615477,75.0637607352952,53885.5495698352,0.06614146,1.0
2008-08-04,45.86,45.87,45.85,45.87,381000,75.0637607352952,75.0801287598777,75.0473927107127,75.0801287598777,232770.911407111,0.0,1.0
2008-08-05,45.8676,45.89,45.86,45.87,173800,75.0762004339779,75.1128648090427,75.0637607352952,75.0801287598777,106182.636227181,0.0,1.0
2008-08-06,45.85,45.88,45.84,45.85,150800,75.0473927107127,75.0964967844602,75.0310246861303,75.0473927107127,92130.8489243895,0.0,1.0
2008-08-07,45.88,45.88,45.85,45.85,82700,75.0964967844602,75.0964967844602,75.0473927107127,75.0473927107127,50525.3395626459,0.0,1.0
2008-08-08,45.87,45.8899,45.84,45.88,136700,75.0801287598777,75.1127011287969,75.0310246861303,75.0964967844602,83516.4923605042,0.0,1.0
2008-08-11,45.88,45.89,45.83,45.84,340600,75.0964967844602,75.1128648090427,75.0146566615477,75.0310246861303,208088.641536121,0.0,1.0
2008-08-12,45.85,45.89,45.8483,45.88,136200,75.0473927107127,75.1128648090427,75.0446101465337,75.0964967844602,83211.0187234871,0.0,1.0
2008-08-13,45.89,45.89,45.86,45.86,140900,75.1128648090427,75.1128648090427,75.0637607352952,75.0637607352952,86082.4709114487,0.0,1.0
2008-08-14,45.88,45.89,45.87,45.87,146000,75.0964967844602,75.1128648090427,75.0801287598777,75.0801287598777,89198.3020090243,0.0,1.0
2008-08-15,45.89,45.93,45.87,45.93,130900,75.1128648090427,75.1783369073726,75.0801287598777,75.1783369073726,79972.9981711046,0.0,1.0
2008-08-18,45.863,45.9,45.86,45.9,154900,75.06867114267,75.1292328336252,75.0637607352952,75.1292328336252,94635.7327479305,0.0,1.0
2008-08-19,45.9,45.9,45.87,45.87,68200,75.1292328336252,75.1292328336252,75.0801287598777,75.0801287598777,41666.6040891469,0.0,1.0
2008-08-20,45.9,45.91,45.87,45.87,121500,75.1292328336252,75.1456008582077,75.0801287598777,75.0801287598777,74230.0937951811,0.0,1.0
2008-08-21,45.91,45.91,45.89,45.89,56600,75.1456008582077,75.1456008582077,75.1128648090427,75.1128648090427,34579.6157103477,0.0,1.0
2008-08-22,45.92,45.92,45.89,45.91,77900,75.1619688827902,75.1619688827902,75.1128648090427,75.1456008582077,47592.7926472807,0.0,1.0
2008-08-25,45.91,45.92,45.9,45.9,119900,75.1456008582077,75.1619688827902,75.1292328336252,75.1292328336252,73252.578156726,0.0,1.0
2008-08-26,45.92,45.93,45.87,45.92,287200,75.1619688827902,75.1783369073726,75.0801287598777,75.1619688827902,175464.057102683,0.0,1.0
2008-08-27,45.92,45.93,45.89,45.9,100600,75.1619688827902,75.1783369073726,75.1128648090427,75.1292328336252,61461.2957678619,0.0,1.0
2008-08-28,45.92,45.93,45.9,45.92,103900,75.1619688827902,75.1783369073726,75.1292328336252,75.1619688827902,63477.4217721754,0.0,1.0
2008-08-29,45.9028,45.931,45.88,45.93,92300,75.1338158805083,75.1799737098309,75.0964967844602,75.1783369073726,56390.4333933763,0.0,1.0
2008-09-02,45.87,45.89,45.83,45.85,1207800,75.1833324284752,75.2161134759696,75.1177703334864,75.1505513809808,736889.2041691,0.063052,1.0
2008-09-03,45.87,45.87,45.85,45.85,99800,75.1833324284752,75.1833324284752,75.1505513809808,75.1505513809808,60888.8413446566,0.0,1.0
2008-09-04,45.87,45.87,45.84,45.84,110700,75.1833324284752,75.1833324284752,75.1341608572336,75.1341608572336,67539.0254193736,0.0,1.0
2008-09-05,45.88,45.88,45.86,45.86,167200,75.1997229522224,75.1997229522224,75.166941904728,75.166941904728,102010.163054375,0.0,1.0
2008-09-08,45.88,45.88,45.86,45.87,62000,75.1997229522224,75.1997229522224,75.166941904728,75.1833324284752,37826.7351038949,0.0,1.0
2008-09-09,45.8628,45.89,45.86,45.88,123900,75.1715312513772,75.2161134759696,75.166941904728,75.1997229522224,75592.4593447189,0.0,1.0
2008-09-10,45.89,45.9,45.87,45.88,137200,75.2161134759696,75.2325039997169,75.1833324284752,75.1997229522224,83706.9041331351,0.0,1.0
2008-09-11,45.88,45.9,45.87,45.89,225500,75.1997229522224,75.2325039997169,75.1833324284752,75.2161134759696,137579.49622465,0.0,1.0
2008-09-12,45.9,45.91,45.8701,45.88,192800,75.2325039997169,75.2488945234641,75.1834963337127,75.1997229522224,117628.944000499,0.0,1.0
2008-09-15,45.9499,46.01,45.89,45.94,390400,75.3142927132155,75.4127997609362,75.2161134759696,75.2980660947057,238186.409428396,0.0,1.0
2008-09-16,45.97,45.98,45.88,45.88,849500,75.3472376659474,75.3636281896946,75.1997229522224,75.1997229522224,518287.28178643,0.0,1.0
2008-09-17,46.1701,46.38,45.93,46.0,902600,75.6752120461291,76.0192491395832,75.2816755709585,75.396409237189,550684.050077024,0.0,1.0
2008-09-18,46.0354,46.4,45.92,46.0,1832300,75.4544316912542,76.0520301870776,75.2652850472113,75.396409237189,1117902.04404623,0.0,1.0
2008-09-19,45.88,48.93,45.74,45.74,1626300,75.1997229522224,80.198832695123,74.9702556197614,74.9702556197614,992219.666120391,0.0,1.0
2008-09-22,45.904,45.95,45.83,45.83,1520300,75.2390602092158,75.314456618453,75.1177703334864,75.1177703334864,927548.151265344,0.0,1.0
2008-09-23,46.05,46.05,45.89,45.9,476100,75.4783618559251,75.4783618559251,75.2161134759696,75.2325039997169,290472.71908007,0.0,1.0
2008-09-24,45.91,46.03,45.9,46.03,178600,75.2488945234641,75.4455808084307,75.2325039997169,75.4455808084307,108965.401444445,0.0,1.0
2008-09-25,45.96,46.02,45.91,45.91,264100,75.3308471422002,75.4291902846835,75.2488945234641,75.2488945234641,161129.689369978,0.0,1.0
2008-09-26,46.04,46.13,45.92,46.03,371400,75.4619713321779,75.6094860459028,75.2652850472113,75.4455808084307,226594.345444944,0.0,1.0
2008-09-29,46.24,47.48,45.7,46.05,777700,75.7897818071222,77.8222067517768,74.9046935247726,75.4783618559251,474481.482101597,0.0,1.0
2008-09-30,46.07,46.49,45.96,46.49,281700,75.5111429034195,76.1995449008026,75.3308471422002,76.1995449008026,171867.601270438,0.0,1.0
2008-10-01,46.0,46.21,45.89,46.21,531900,75.5000120987428,75.8446860670197,75.3194685915502,75.8446860670197,324071.471246922,0.063209,1.0
2008-10-02,45.98,46.0,45.93,45.99,387300,75.4671860065259,75.5000120987428,75.3851207759839,75.4835990526344,235970.823113241,0.0,1.0
2008-10-03,45.98,46.0,45.9,45.91,403000,75.4671860065259,75.5000120987428,75.3358816376586,75.352294683767,245536.384494284,0.0,1.0
2008-10-06,45.97,46.36,45.8,46.36,648100,75.4507729604175,76.090881758646,75.1717511765743,76.090881758646,394868.81089515,0.0,1.0
2008-10-07,45.96,45.98,45.87,45.98,293700,75.4343599143091,75.4671860065259,75.2866424993333,75.4671860065259,178943.017682311,0.0,1.0
2008-10-08,45.92,45.97,45.86,45.97,444300,75.3687077298754,75.4507729604175,75.2702294532249,75.4507729604175,270699.294369257,0.0,1.0
2008-10-09,45.99,45.99,45.88,45.92,355600,75.4835990526344,75.4835990526344,75.3030555454417,75.3687077298754,216656.918923492,0.0,1.0
2008-10-10,46.03,46.05,45.74,46.0,702300,75.5492512370681,75.5820773292849,75.0732728999238,75.5000120987428,427891.322159641,0.0,1.0
2008-10-13,45.85,46.02,45.82,46.0,409200,75.2538164071165,75.5328381909597,75.2045772687912,75.5000120987428,249313.867332657,0.0,1.0
2008-10-14,45.939,45.94,45.77,45.8,390300,75.3998925174814,75.4015338220923,75.1225120382491,75.1717511765743,237798.637389874,0.0,1.0
2008-10-15,45.944,45.97,45.85,45.9,409900,75.4080990405356,75.4507729604175,75.2538164071165,75.3358816376586,249740.357330539,0.0,1.0
2008-10-16,45.915,45.98,45.86,45.98,401900,75.3605012068212,75.4671860065259,75.2702294532249,75.4671860065259,244866.185926185,0.0,1.0
2008-10-17,45.82,45.94,45.81,45.94,315300,75.2045772687912,75.4015338220923,75.1881642226828,75.4015338220923,192103.280474064,0.0,1.0
2008-10-20,45.93,45.94,45.82,45.82,290100,75.3851207759839,75.4015338220923,75.2045772687912,75.2045772687912,176749.640550352,0.0,1.0
2008-10-21,45.93,45.94,45.86,45.93,196100,75.3851207759839,75.4015338220923,75.2702294532249,75.3851207759839,119478.126549204,0.0,1.0
2008-10-22,45.87,45.97,45.85,45.92,361800,75.2866424993333,75.4507729604175,75.2538164071165,75.3687077298754,220434.401761866,0.0,1.0
2008-10-23,45.93,45.93,45.87,45.87,303400,75.3851207759839,75.3851207759839,75.2866424993333,75.2866424993333,184852.950510089,0.0,1.0
2008-10-24,45.88,46.02,45.87,45.87,336300,75.3030555454417,75.5328381909597,75.2866424993333,75.2866424993333,204897.980410491,0.0,1.0
2008-10-27,45.95,45.95,45.89,45.95,299500,75.4179468682007,75.4179468682007,75.3194685915502,75.4179468682007,182476.791950467,0.0,1.0
2008-10-28,45.94,46.03,45.9,45.97,373500,75.4015338220923,75.5492512370681,75.3358816376586,75.4507729604175,227562.877440732,0.0,1.0
2008-10-29,45.89,45.97,45.89,45.92,288600,75.3194685915502,75.4507729604175,75.3194685915502,75.3687077298754,175835.733412035,0.0,1.0
2008-10-30,45.95,45.95,45.88,45.88,221100,75.4179468682007,75.4179468682007,75.3030555454417,75.3030555454417,134709.912187807,0.0,1.0
2008-10-31,45.9,45.97,45.9,45.95,350500,75.3358816376586,75.4507729604175,75.3358816376586,75.4179468682007,213549.634653217,0.0,1.0
2008-11-03,45.84,45.91,45.84,45.91,317100,75.3148302647199,75.4298398222795,75.3148302647199,75.4298398222795,193001.351113834,0.047174,1.0
2008-11-04,45.86,45.9,45.83,45.83,192900,75.3476901383084,75.4134098854853,75.2984003279257,75.2984003279257,117407.633648245,0.0,1.0
2008-11-05,45.88,45.93,45.86,45.87,267500,75.3805500118968,75.4626996958679,75.3476901383084,75.3641200751026,162812.555733051,0.0,1.0
2008-11-06,45.95,45.97,45.86,45.86,236200,75.4955595694564,75.5284194430448,75.3476901383084,75.3476901383084,143761.965099614,0.0,1.0
2008-11-07,45.95,45.95,45.91,45.95,167800,75.4955595694564,75.4955595694564,75.4298398222795,75.4955595694564,102130.642437406,0.0,1.0
2008-11-10,45.94,45.94,45.9,45.9,121900,75.4791296326621,75.4791296326621,75.4134098854853,75.4134098854853,74193.8338088185,0.0,1.0
2008-11-11,45.94,45.95,45.9,45.91,176800,75.4791296326621,75.4955595694564,75.4134098854853,75.4298398222795,107608.448050854,0.0,1.0
2008-11-12,45.95,45.96,45.91,45.94,218100,75.4955595694564,75.5119895062506,75.4298398222795,75.4791296326621,132745.489365901,0.0,1.0
2008-11-13,45.95,45.97,45.92,45.95,264900,75.4955595694564,75.5284194430448,75.4462697590737,75.4955595694564,161230.078555833,0.0,1.0
2008-11-14,45.95,45.97,45.92,45.97,264400,75.4955595694564,75.5284194430448,75.4462697590737,75.5284194430448,160925.756021752,0.0,1.0
2008-11-17,45.97,45.97,45.92,45.94,341800,75.5284194430448,75.5284194430448,75.4462697590737,75.4791296326621,208034.884297409,0.0,1.0
2008-11-18,45.92,45.97,45.89,45.97,521300,75.4462697590737,75.5284194430448,75.396979948691,75.5284194430448,317286.674032298,0.0,1.0
2008-11-19,45.91,45.96,45.91,45.96,162400,75.4298398222795,75.5119895062506,75.4298398222795,75.5119895062506,98843.9590693364,0.0,1.0
2008-11-20,45.94,45.97,45.84,45.97,452300,75.4791296326621,75.5284194430448,75.3148302647199,75.5284194430448,275290.164329193,0.0,1.0
2008-11-21,45.93,45.95,45.9,45.94,467500,75.4626996958679,75.4955595694564,75.4134098854853,75.4791296326621,284541.569365239,0.0,1.0
2008-11-24,45.94,46.1,45.93,45.97,506900,75.4791296326621,75.7420086213697,75.4626996958679,75.5284194430448,308522.18505078,0.0,1.0
2008-11-25,45.949,45.96,45.92,45.95,136800,75.4939165757769,75.5119895062506,75.4462697590737,75.4955595694564,83262.6453244165,0.0,1.0
2008-11-26,45.97,45.97,45.91,45.95,236200,75.5284194430448,75.5284194430448,75.4298398222795,75.4955595694564,143761.965099614,0.0,1.0
2008-11-28,45.83,45.97,45.83,45.97,79400,75.2984003279257,75.5284194430448,75.2984003279257,75.5284194430448,48326.4184119785,0.0,1.0
2008-12-01,45.93,45.96,45.88,45.95,290000,75.5058069210349,75.5551248876718,75.4236103099735,75.5386855654595,176406.299636397,0.026237,1.0
2008-12-02,45.97,45.97,45.9,45.94,229300,75.5715642098841,75.5715642098841,75.4564889543981,75.5222462432472,139482.636229744,0.0,1.0
2008-12-03,45.9,45.95,45.9,45.95,184100,75.4564889543981,75.5386855654595,75.4564889543981,75.5386855654595,111987.585389864,0.0,1.0
2008-12-04,45.88,45.93,45.88,45.9,212500,75.4236103099735,75.5058069210349,75.4236103099735,75.4564889543981,129263.236802532,0.0,1.0
2008-12-05,45.88,45.95,45.87,45.95,295000,75.4236103099735,75.5386855654595,75.4071709877612,75.5386855654595,179447.787561162,0.0,1.0
2008-12-08,45.89,45.93,45.87,45.9,380000,75.4400496321858,75.5058069210349,75.4071709877612,75.4564889543981,231153.082282175,0.0,1.0
2008-12-09,45.87,45.93,45.86,45.93,482400,75.4071709877612,75.5058069210349,75.3907316655489,75.5058069210349,293442.754981372,0.0,1.0
2008-12-10,45.9001,45.92,45.87,45.87,563700,75.4566533476202,75.4893675988226,75.4071709877612,75.4071709877612,342897.348638058,0.0,1.0
2008-12-11,45.85,45.94,45.85,45.89,316000,75.3742923433366,75.5222462432472,75.3742923433366,75.4400496321858,192222.036845177,0.0,1.0
2008-12-12,45.87,45.92,45.87,45.87,342800,75.4071709877612,75.4893675988226,75.4071709877612,75.4071709877612,208524.41212192,0.0,1.0
2008-12-15,45.86,45.9,45.86,45.88,240600,75.3907316655489,75.4564889543981,75.3907316655489,75.4236103099735,146356.398939714,0.0,1.0
2008-12-16,45.89,45.91,45.86,45.86,352400,75.4400496321858,75.4729282766103,75.3907316655489,75.3907316655489,214364.06893747,0.0,1.0
2008-12-17,45.86,45.9,45.86,45.86,313700,75.3907316655489,75.4564889543981,75.3907316655489,75.3907316655489,190822.952399785,0.0,1.0
2008-12-18,45.8284,45.91,45.75,45.89,1548300,75.3387834073581,75.4729282766103,75.2098991212138,75.4400496321858,941827.150782872,0.0,1.0
2008-12-19,45.86,45.92,45.83,45.87,405000,75.3907316655489,75.4893675988226,75.341413698912,75.4071709877612,246360.521906002,0.0,1.0
2008-12-22,45.92,45.92,45.85,45.91,232200,75.4893675988226,75.4893675988226,75.3742923433366,75.4729282766103,141246.699226108,0.0,1.0
2008-12-23,45.8718,45.92,45.87,45.91,311200,75.4101300657594,75.4893675988226,75.4071709877612,75.4729282766103,189302.208437402,0.0,1.0
2008-12-24,45.92,45.94,45.87,45.94,136200,75.4893675988226,75.5222462432472,75.4071709877612,75.5222462432472,82850.1310706112,0.0,1.0
2008-12-26,45.92,45.94,45.88,45.88,141000,75.4893675988226,75.5222462432472,75.4236103099735,75.4236103099735,85769.959478386,0.0,1.0
2008-12-29,45.7301,45.82,45.7,45.8,174200,75.2235569101077,75.3714375787749,75.1740440277175,75.3385386535987,105900.116229808,0.028208,1.0
2008-12-30,45.89,45.89,45.8,45.85,250400,75.4865838168918,75.4865838168918,75.3385386535987,75.4207859665393,152223.818047899,0.0,1.0
2008-12-31,45.79,45.86,45.74,45.83,327200,75.3220891910106,75.4372354291274,75.23984187807,75.3878870413631,198912.273423612,0.0,1.0
2009-01-02,45.8,45.89,45.8,45.85,220200,75.3385386535987,75.4865838168918,75.3385386535987,75.4207859665393,133864.555647553,0.0,1.0
2009-01-05,45.8,45.89,45.79,45.89,393700,75.3385386535987,75.4865838168918,75.3220891910106,75.4865838168918,239339.126060135,0.0,1.0
2009-01-06,45.81,45.84,45.8,45.8,188400,75.3549881161868,75.4043365039512,75.3385386535987,75.3385386535987,114532.617093547,0.0,1.0
2009-01-07,45.88,45.89,45.81,45.81,428100,75.4701343543037,75.4865838168918,75.3549881161868,75.3549881161868,260251.66336384,0.0,1.0
2009-01-08,45.83,45.86,45.82,45.83,129800,75.3878870413631,75.4372354291274,75.3714375787749,75.3878870413631,78908.3529657239,0.0,1.0
2009-01-09,45.8638,45.91,45.82,45.85,175800,75.4434862249109,75.519482742068,75.3714375787749,75.4207859665393,106872.792383469,0.0,1.0
2009-01-12,45.84,45.94,45.84,45.86,357400,75.4043365039512,75.5688311298324,75.4043365039512,75.4372354291274,217271.535823958,0.0,1.0
2009-01-13,45.9,45.94,45.85,45.88,2877100,75.5030332794799,75.5688311298324,75.4207859665393,75.4701343543037,1749054.10106074,0.0,1.0
2009-01-14,45.91,45.92,45.88,45.92,9147300,75.519482742068,75.5359322046561,75.4701343543037,75.5359322046561,5560850.3627378,0.0,1.0
2009-01-15,45.92,45.92,45.85,45.88,415600,75.5359322046561,75.5359322046561,75.4207859665393,75.4701343543037,252652.630913366,0.0,1.0
2009-01-16,45.8901,45.91,45.86,45.86,233000,75.4867483115177,75.519482742068,75.4372354291274,75.4372354291274,141645.964876839,0.0,1.0
2009-01-20,45.81,45.94,45.81,45.91,2315800,75.3549881161868,75.5688311298324,75.3549881161868,75.519482742068,1407827.14790465,0.0,1.0
2009-01-21,45.89,45.89,45.82,45.84,266800,75.4865838168918,75.4865838168918,75.3714375787749,75.4043365039512,162193.748622921,0.0,1.0
2009-01-22,45.9,45.9,45.84,45.84,233800,75.5030332794799,75.5030332794799,75.4043365039512,75.4043365039512,142132.302953669,0.0,1.0
2009-01-23,45.89,45.9,45.83,45.85,189200,75.4865838168918,75.5030332794799,75.3878870413631,75.4207859665393,115018.955170377,0.0,1.0
2009-01-26,45.88,45.9,45.84,45.9,197000,75.4701343543037,75.5030332794799,75.4043365039512,75.5030332794799,119760.751419473,0.0,1.0
2009-01-27,45.86,45.89,45.83,45.89,210300,75.4372354291274,75.4865838168918,75.3878870413631,75.4865838168918,127846.121946778,0.0,1.0
2009-01-28,45.84,45.88,45.83,45.88,134900,75.4043365039512,75.4701343543037,75.3878870413631,75.4701343543037,82008.7582055174,0.0,1.0
2009-01-29,45.84,45.87,45.82,45.85,452900,75.4043365039512,75.4536848917155,75.3714375787749,75.4207859665393,275328.143745581,0.0,1.0
2009-01-30,45.8799,45.88,45.84,45.84,283600,75.4699698596778,75.4701343543037,75.4043365039512,75.4043365039512,172406.848236358,0.0,1.0
2009-02-02,45.9,45.91,45.83,45.87,1027800,75.5155891542734,75.5320413523462,75.4004237677636,75.4662325600549,624718.955759221,0.007633,1.0
2009-02-03,45.86,45.89,45.85,45.88,243700,75.4497803619821,75.4991369562006,75.4333281639093,75.4826847581278,148126.103831993,0.0,1.0
2009-02-04,45.89,45.89,45.84,45.86,135400,75.4991369562006,75.4991369562006,75.4168759658365,75.4497803619821,82299.03347908,0.0,1.0
2009-02-05,45.87,45.89,45.85,45.87,243900,75.4662325600549,75.4991369562006,75.4333281639093,75.4662325600549,148247.668135507,0.0,1.0
2009-02-06,45.8,45.86,45.79,45.8,3308300,75.3510671735452,75.4497803619821,75.3346149754723,75.3510671735452,2010855.92657932,0.0,1.0
2009-02-09,45.858,45.87,45.816,45.85,328400,75.4464899223675,75.4662325600549,75.3773906904617,75.4333281639093,199608.586370236,0.0,1.0
2009-02-10,45.85,45.88,45.83,45.83,396200,75.4333281639093,75.4826847581278,75.4004237677636,75.4004237677636,240818.885261533,0.0,1.0
2009-02-11,45.84,45.86,45.84,45.86,295500,75.4168759658365,75.4497803619821,75.4168759658365,75.4497803619821,179611.258442158,0.0,1.0
2009-02-12,45.84,45.87,45.84,45.86,322200,75.4168759658365,75.4662325600549,75.4168759658365,75.4497803619821,195840.092961297,0.0,1.0
2009-02-13,45.88,45.88,45.83,45.84,2175200,75.4826847581278,75.4826847581278,75.4004237677636,75.4168759658365,1322133.3650199,0.0,1.0
2009-02-17,45.88,45.89,45.86,45.88,5952600,75.4826847581278,75.4991369562006,75.4497803619821,75.4826847581278,3618118.36549167,0.0,1.0
2009-02-18,45.8899,45.89,45.84,45.84,1333000,75.4989724342199,75.4991369562006,75.4168759658365,75.4168759658365,810226.082921814,0.0,1.0
2009-02-19,45.89,45.9,45.85,45.86,1283600,75.4991369562006,75.5155891542734,75.4333281639093,75.4497803619821,780199.699953819,0.0,1.0
2009-02-20,45.89,45.89,45.86,45.86,454800,75.4991369562006,75.4991369562006,75.4497803619821,75.4497803619821,276437.226191179,0.0,1.0
2009-02-23,45.88,45.89,45.86,45.88,684700,75.4826847581278,75.4991369562006,75.4497803619821,75.4826847581278,416175.393080695,0.0,1.0
2009-02-24,45.85,45.88,45.82,45.88,6779900,75.4333281639093,75.4826847581278,75.3839715696908,75.4826847581278,4120969.10697795,0.0,1.0
2009-02-25,45.83,45.87,45.83,45.86,2630300,75.4004237677636,75.4662325600549,75.4004237677636,75.4497803619821,1598752.93766635,0.0,1.0
2009-02-26,45.84,45.87,45.84,45.87,402600,75.4168759658365,75.4662325600549,75.4168759658365,75.4662325600549,244708.942973985,0.0,1.0
2009-02-27,45.87,45.89,45.85,45.86,285500,75.4662325600549,75.4991369562006,75.4333281639093,75.4497803619821,173533.04326645,0.0,1.0
2009-03-02,45.89,45.9,45.86,45.88,650900,75.5104297449578,75.5268844038693,75.4610657682232,75.4939750860463,395571.858098113,0.006864,1.0
2009-03-03,45.885,45.9,45.83,45.9,795300,75.502202415502,75.5268844038693,75.4117017914887,75.5268844038693,483328.159080396,0.0,1.0
2009-03-04,45.88,45.89,45.84,45.89,281800,75.4939750860463,75.5104297449578,75.4281564504002,75.5104297449578,171258.487651019,0.0,1.0
2009-03-05,45.89,45.89,45.85,45.87,492000,75.5104297449578,75.5104297449578,75.4446111093117,75.4775204271347,299003.463180629,0.0,1.0
2009-03-06,45.88,45.89,45.86,45.86,556300,75.4939750860463,75.5104297449578,75.4610657682232,75.4610657682232,338080.541803626,0.0,1.0
2009-03-09,45.88,45.9,45.868,45.9,517300,75.4939750860463,75.5268844038693,75.4742294953525,75.5268844038693,314379.047771015,0.0,1.0
2009-03-10,45.88,45.89,45.85,45.89,273700,75.4939750860463,75.5104297449578,75.4446111093117,75.5104297449578,166335.869659631,0.0,1.0
2009-03-11,45.88,45.88,45.83,45.86,563300,75.4939750860463,75.4939750860463,75.4117017914887,75.4610657682232,342334.656117172,0.0,1.0
2009-03-12,45.86,45.88,45.84,45.84,321100,75.4610657682232,75.4939750860463,75.4281564504002,75.4281564504002,195142.300868496,0.0,1.0
2009-03-13,45.85,45.876,45.84,45.86,599500,75.4446111093117,75.4873932224817,75.4281564504002,75.4610657682232,364334.504424365,0.0,1.0
2009-03-16,45.84,45.86,45.83,45.84,517600,75.4281564504002,75.4610657682232,75.4117017914887,75.4281564504002,314561.366955882,0.0,1.0
2009-03-17,45.87,45.87,45.84,45.84,283500,75.4775204271347,75.4775204271347,75.4281564504002,75.4281564504002,172291.629698595,0.0,1.0
2009-03-18,45.88,45.91,45.84,45.86,842200,75.4939750860463,75.5433390627808,75.4281564504002,75.4610657682232,511830.724981151,0.0,1.0
2009-03-19,45.85,45.88,45.84,45.86,790000,75.4446111093117,75.4939750860463,75.4281564504002,75.4610657682232,480107.186814426,0.0,1.0
2009-03-20,45.87,45.88,45.86,45.88,397100,75.4775204271347,75.4939750860463,75.4610657682232,75.4939750860463,241329.827701277,0.0,1.0
2009-03-23,45.88,45.88,45.85,45.88,330600,75.4939750860463,75.4939750860463,75.4446111093117,75.4939750860463,200915.741722594,0.0,1.0
2009-03-24,45.8728,45.88,45.86,45.86,267500,75.48212773163,75.4939750860463,75.4610657682232,75.4610657682232,162567.939839062,0.0,1.0
2009-03-25,45.89,45.89,45.87,45.87,330400,75.5104297449578,75.5104297449578,75.4775204271347,75.4775204271347,200794.19559935,0.0,1.0
2009-03-26,45.88,45.89,45.86,45.86,929500,75.4939750860463,75.5104297449578,75.4610657682232,75.4610657682232,564885.607777226,0.0,1.0
2009-03-27,45.89,45.89,45.87,45.88,383500,75.5104297449578,75.5104297449578,75.4775204271347,75.4939750860463,233064.691320674,0.0,1.0
2009-03-30,45.88,45.89,45.87,45.89,347300,75.4939750860463,75.5104297449578,75.4775204271347,75.5104297449578,211064.843013481,0.0,1.0
2009-03-31,45.86,45.88,45.86,45.87,321300,75.4610657682232,75.4939750860463,75.4610657682232,75.4775204271347,195263.84699174,0.0,1.0
2009-04-01,45.86,45.89,45.851,45.86,437000,75.4735087812921,75.5228808978085,75.4586971463372,75.4735087812921,265534.494468443,0.007562,1.0
2009-04-02,45.83,45.87,45.83,45.85,2345000,75.4241366647758,75.4899661534642,75.4241366647758,75.45705140912,1424893.33988215,0.0,1.0
2009-04-03,45.86,45.86,45.83,45.83,548700,75.4735087812921,75.4735087812921,75.4241366647758,75.4241366647758,333406.812619759,0.0,1.0
2009-04-06,45.85,45.87,45.83,45.84,484700,75.45705140912,75.4899661534642,75.4241366647758,75.4405940369479,294518.465603786,0.0,1.0
2009-04-07,45.85,45.86,45.84,45.84,306000,75.45705140912,75.4735087812921,75.4405940369479,75.4405940369479,185934.909170123,0.0,1.0
2009-04-08,45.87,45.8799,45.84,45.87,300300,75.4899661534642,75.5062589519146,75.4405940369479,75.4899661534642,182471.415764013,0.0,1.0
2009-04-09,45.84,45.86,45.84,45.86,1085000,75.4405940369479,75.4735087812921,75.4405940369479,75.4735087812921,659279.008005173,0.0,1.0
2009-04-13,45.87,45.87,45.84,45.84,487000,75.4899661534642,75.4899661534642,75.4405940369479,75.4405940369479,295916.015574672,0.0,1.0
2009-04-14,45.85,45.86,45.84,45.85,251200,75.45705140912,75.4735087812921,75.4405940369479,75.45705140912,152636.762037695,0.0,1.0
2009-04-15,45.85,45.87,45.84,45.86,317900,75.45705140912,75.4899661534642,75.4405940369479,75.4735087812921,193165.711193405,0.0,1.0
2009-04-16,45.88,45.88,45.84,45.86,352000,75.5064235256364,75.5064235256364,75.4405940369479,75.4735087812921,213885.908587853,0.0,1.0
2009-04-17,45.83,45.88,45.83,45.88,935900,75.4241366647758,75.5064235256364,75.4241366647758,75.5064235256364,568681.312066398,0.0,1.0
2009-04-20,45.85,45.86,45.83,45.85,231000,75.45705140912,75.4735087812921,75.4241366647758,75.45705140912,140362.627510779,0.0,1.0
2009-04-21,45.84,45.86,45.84,45.85,237700,75.4405940369479,75.4735087812921,75.4405940369479,75.45705140912,144433.751339014,0.0,1.0
2009-04-22,45.87,45.87,45.85,45.86,190300,75.4899661534642,75.4899661534642,75.45705140912,75.4735087812921,115632.069330308,0.0,1.0
2009-04-23,45.89,45.89,45.8601,45.88,364400,75.5228808978085,75.5228808978085,75.4736733550139,75.5064235256364,221420.525822198,0.0,1.0
2009-04-24,45.8899,45.89,45.864,45.87,197600,75.5227163240867,75.5228808978085,75.480091730161,75.4899661534642,120067.771411818,0.0,1.0
2009-04-27,45.88,45.89,45.85,45.85,302000,75.5064235256364,75.5228808978085,75.45705140912,75.45705140912,183504.387481624,0.0,1.0
2009-04-28,45.89,45.89,45.86,45.86,601200,75.5228808978085,75.5228808978085,75.4735087812921,75.4735087812921,365307.409781299,0.0,1.0
2009-04-29,45.88,45.89,45.87,45.88,286900,75.5064235256364,75.5228808978085,75.4899661534642,75.5064235256364,174329.168107543,0.0,1.0
2009-04-30,45.88,45.89,45.86,45.88,367800,75.5064235256364,75.5228808978085,75.4735087812921,75.5064235256364,223486.469257422,0.0,1.0
2009-05-01,45.89,45.89,45.85,45.86,124600,75.5315029150894,75.5315029150894,75.4656659110231,75.4821251620397,75702.108118091,0.005239,1.0
2009-05-04,45.83,45.88,45.83,45.86,302700,75.4327474089899,75.5150436640728,75.4327474089899,75.4821251620397,183908.732964255,0.0,1.0
2009-05-05,45.84,45.86,45.83,45.85,398300,75.4492066600065,75.4821251620397,75.4327474089899,75.4656659110231,241991.570332549,0.0,1.0
2009-05-06,45.83,45.87,45.83,45.83,194100,75.4327474089899,75.4985844130563,75.4327474089899,75.4327474089899,117927.601811569,0.0,1.0
2009-05-07,45.83,45.86,45.83,45.83,267600,75.4327474089899,75.4821251620397,75.4327474089899,75.4327474089899,162583.339746398,0.0,1.0
2009-05-08,45.8376,45.85,45.83,45.84,375400,75.4452564397625,75.4656659110231,75.4327474089899,75.4492066600065,228078.422050813,0.0,1.0
2009-05-11,45.83,45.88,45.83,45.83,440100,75.4327474089899,75.5150436640728,75.4327474089899,75.4327474089899,267387.62265467,0.0,1.0
2009-05-12,45.87,45.88,45.83,45.83,304800,75.4985844130563,75.5150436640728,75.4327474089899,75.4327474089899,185184.611190964,0.0,1.0
2009-05-13,45.84,45.87,45.84,45.84,200700,75.4492066600065,75.4985844130563,75.4492066600065,75.4492066600065,121937.504809798,0.0,1.0
2009-05-14,45.85,45.86,45.84,45.84,465700,75.4656659110231,75.4821251620397,75.4492066600065,75.4492066600065,282941.185799317,0.0,1.0
2009-05-15,45.85,45.87,45.84,45.87,214400,75.4656659110231,75.4985844130563,75.4492066600065,75.4985844130563,130261.091336426,0.0,1.0
2009-05-18,45.88,45.88,45.84,45.84,684700,75.5150436640728,75.5150436640728,75.4492066600065,75.4492066600065,415997.058013298,0.0,1.0
2009-05-19,45.87,45.87,45.84,45.85,244200,75.4985844130563,75.4985844130563,75.4492066600065,75.4656659110231,148366.410934493,0.0,1.0
2009-05-20,45.83,45.8601,45.83,45.85,969700,75.4327474089899,75.4822897545499,75.4327474089899,75.4656659110231,589151.960209573,0.0,1.0
2009-05-21,45.86,45.87,45.84,45.84,587700,75.4821251620397,75.4985844130563,75.4492066600065,75.4492066600065,357063.63516053,0.0,1.0
2009-05-22,45.87,45.87,45.84,45.87,463000,75.4985844130563,75.4985844130563,75.4492066600065,75.4985844130563,281300.770936405,0.0,1.0
2009-05-26,45.88,45.88,45.85,45.87,227400,75.5150436640728,75.5150436640728,75.4656659110231,75.4985844130563,138159.385120818,0.0,1.0
2009-05-27,45.88,45.89,45.85,45.85,350200,75.5150436640728,75.5315029150894,75.4656659110231,75.4656659110231,212767.883330301,0.0,1.0
2009-05-28,45.87,45.89,45.86,45.88,170700,75.4985844130563,75.5315029150894,75.4821251620397,75.5150436640728,103710.672999664,0.0,1.0
2009-05-29,45.88,45.88,45.87,45.87,211500,75.5150436640728,75.5150436640728,75.4985844130563,75.4985844130563,128499.164261447,0.0,1.0
2009-06-01,45.84,45.88,45.84,45.88,696200,75.4553146880588,75.5211570219925,75.4553146880588,75.5211570219925,422949.770098176,0.003711,1.0
2009-06-02,45.84,45.87,45.84,45.85,1824000,75.4553146880588,75.5046964385091,75.4553146880588,75.4717752715422,1108101.66713455,0.0,1.0
2009-06-03,45.86,45.88,45.84,45.84,153000,75.4882358550256,75.5211570219925,75.4553146880588,75.4553146880588,92949.3174734574,0.0,1.0
2009-06-04,45.8596,45.8699,45.84,45.86,268000,75.4875774316863,75.5045318326742,75.4553146880588,75.4882358550256,162813.183548278,0.0,1.0
2009-06-05,45.8482,45.86,45.83,45.86,543800,75.4688123665152,75.4882358550256,75.4388541045753,75.4882358550256,330364.959752066,0.0,1.0
2009-06-08,45.86,45.87,45.83,45.85,264400,75.4882358550256,75.5046964385091,75.4388541045753,75.4717752715422,160626.140784197,0.0,1.0
2009-06-09,45.85,45.86,45.84,45.84,203300,75.4717752715422,75.4882358550256,75.4553146880588,75.4553146880588,123507.164982705,0.0,1.0
2009-06-10,45.86,45.87,45.84,45.86,248400,75.4882358550256,75.5046964385091,75.4553146880588,75.4882358550256,150905.950721613,0.0,1.0
2009-06-11,45.83,45.86,45.83,45.85,196100,75.4388541045753,75.4882358550256,75.4388541045753,75.4717752715422,119133.079454542,0.0,1.0
2009-06-12,45.87,45.87,45.84,45.85,432700,75.5046964385091,75.5046964385091,75.4553146880588,75.4717752715422,262870.390005,0.0,1.0
2009-06-15,45.87,45.87,45.84,45.86,233700,75.5046964385091,75.5046964385091,75.4553146880588,75.4882358550256,141975.526101614,0.0,1.0
2009-06-16,45.88,45.88,45.85,45.87,1422900,75.5211570219925,75.5211570219925,75.4717752715422,75.5046964385091,864428.652503153,0.0,1.0
2009-06-17,45.88,45.88,45.8609,45.88,306800,75.5211570219925,75.5211570219925,75.4897173075391,75.5211570219925,186384.644450044,0.0,1.0
2009-06-18,45.87,45.88,45.86,45.88,660200,75.5046964385091,75.5211570219925,75.4882358550256,75.5211570219925,401079.342457363,0.0,1.0
2009-06-19,45.88,45.88,45.85,45.86,465200,75.5211570219925,75.5211570219925,75.4717752715422,75.4882358550256,282614.526069623,0.0,1.0
2009-06-22,45.88,45.88,45.86,45.88,429800,75.5211570219925,75.5211570219925,75.4882358550256,75.5211570219925,261108.605556157,0.0,1.0
2009-06-23,45.88,45.88,45.87,45.88,484800,75.5211570219925,75.5211570219925,75.5046964385091,75.5211570219925,294521.758896288,0.0,1.0
2009-06-24,45.88,45.88,45.87,45.88,346600,75.5211570219925,75.5211570219925,75.5046964385091,75.5211570219925,210563.617230721,0.0,1.0
2009-06-25,45.88,45.89,45.87,45.87,645900,75.5211570219925,75.5376176054759,75.5046964385091,75.5046964385091,392391.922588929,0.0,1.0
2009-06-26,45.88,45.88,45.86,45.87,254700,75.5211570219925,75.5211570219925,75.4882358550256,75.5046964385091,154733.275558755,0.0,1.0
2009-06-29,45.88,45.88,45.87,45.88,273200,75.5211570219925,75.5211570219925,75.5046964385091,75.5211570219925,165972.245318618,0.0,1.0
2009-06-30,45.87,45.88,45.87,45.88,379100,75.5046964385091,75.5211570219925,75.5046964385091,75.5211570219925,230307.753295344,0.0,1.0
2009-07-01,45.87,45.88,45.87,45.87,188800,75.5065416699176,75.5230026556751,75.5065416699176,75.5065416699176,114695.439738969,0.001121,1.0
2009-07-02,45.88,45.88,45.87,45.88,200200,75.5230026556751,75.5230026556751,75.5065416699176,75.5230026556751,121620.905909649,0.0,1.0
2009-07-06,45.87,45.88,45.87,45.87,226400,75.5065416699176,75.5230026556751,75.5065416699176,75.5065416699176,137537.32816156,0.0,1.0
2009-07-07,45.87,45.88,45.87,45.88,292200,75.5065416699176,75.5230026556751,75.5065416699176,75.5230026556751,177510.632901095,0.0,1.0
2009-07-08,45.88,45.88,45.87,45.88,341000,75.5230026556751,75.5230026556751,75.5065416699176,75.5230026556751,207156.488087863,0.0,1.0
2009-07-09,45.87,45.88,45.87,45.88,226000,75.5065416699176,75.5230026556751,75.5065416699176,75.5230026556751,137294.329348554,0.0,1.0
2009-07-10,45.87,45.88,45.87,45.87,492200,75.5065416699176,75.5230026556751,75.5065416699176,75.5065416699176,299010.039404241,0.0,1.0
2009-07-13,45.88,45.88,45.86,45.87,861500,75.5230026556751,75.5230026556751,75.49008068416,75.5065416699176,523358.693512299,0.0,1.0
2009-07-14,45.88,45.88,45.87,45.88,286600,75.5230026556751,75.5230026556751,75.5065416699176,75.5230026556751,174108.649519007,0.0,1.0
2009-07-15,45.86,45.88,45.86,45.88,298100,75.49008068416,75.5230026556751,75.49008068416,75.5230026556751,181094.865392938,0.0,1.0
2009-07-16,45.88,45.88,45.86,45.86,409900,75.5230026556751,75.5230026556751,75.49008068416,75.49008068416,249013.033628197,0.0,1.0
2009-07-17,45.88,45.88,45.86,45.86,245500,75.5230026556751,75.5230026556751,75.49008068416,75.49008068416,149140.521482611,0.0,1.0
2009-07-20,45.86,45.87,45.86,45.86,539200,75.49008068416,75.5065416699176,75.49008068416,75.49008068416,327562.39993248,0.0,1.0
2009-07-21,45.86,45.87,45.85,45.86,1019700,75.49008068416,75.5065416699176,75.4736196984024,75.49008068416,619464.724056287,0.0,1.0
2009-07-22,45.87,45.87,45.85,45.86,533500,75.5065416699176,75.5065416699176,75.4736196984024,75.49008068416,324099.66684714,0.0,1.0
2009-07-23,45.86,45.86,45.85,45.86,923200,75.49008068416,75.49008068416,75.4736196984024,75.49008068416,560841.260418519,0.0,1.0
2009-07-24,45.85,45.86,45.85,45.86,1631600,75.4736196984024,75.49008068416,75.4736196984024,75.49008068416,991192.158252661,0.0,1.0
2009-07-27,45.85,45.86,45.85,45.85,317200,75.4736196984024,75.49008068416,75.4736196984024,75.4736196984024,192698.058713989,0.0,1.0
2009-07-28,45.858,45.86,45.85,45.86,487000,75.4867884870085,75.49008068416,75.4736196984024,75.49008068416,295851.054835159,0.0,1.0
2009-07-29,45.8609,45.87,45.85,45.86,267900,75.4915621728782,75.5065416699176,75.4736196984024,75.49008068416,162748.455010963,0.0,1.0
2009-07-30,45.87,45.88,45.85,45.85,440200,75.5065416699176,75.5230026556751,75.4736196984024,75.4736196984024,267420.193713423,0.0,1.0
2009-07-31,45.84,45.87,45.84,45.86,205900,75.4571587126449,75.5065416699176,75.4571587126449,75.49008068416,125083.638994988,0.0,1.0
2009-08-03,45.85,45.86,45.84,45.85,876100,75.4774188939153,75.4938807082869,75.4609570795437,75.4774188939153,532201.360203618,0.002308,1.0
2009-08-04,45.86,45.86,45.84,45.86,479800,75.4938807082869,75.4938807082869,75.4609570795437,75.4938807082869,291462.404549362,0.0,1.0
2009-08-05,45.8509,45.86,45.84,45.85,377800,75.4789004572087,75.4938807082869,75.4609570795437,75.4774188939153,229500.826258335,0.0,1.0
2009-08-06,45.852,45.86,45.85,45.85,171100,75.4807112567896,75.4938807082869,75.4774188939153,75.4774188939153,103937.510250929,0.0,1.0
2009-08-07,45.85,45.86,45.85,45.85,294500,75.4774188939153,75.4938807082869,75.4774188939153,75.4774188939153,178898.870653996,0.0,1.0
2009-08-10,45.85,45.86,45.84,45.86,269000,75.4774188939153,75.4938807082869,75.4609570795437,75.4938807082869,163408.476081239,0.0,1.0
2009-08-11,45.85,45.86,45.85,45.86,177900,75.4774188939153,75.4938807082869,75.4774188939153,75.4938807082869,108068.282136998,0.0,1.0
2009-08-12,45.87,45.87,45.85,45.85,377000,75.5103425226585,75.5103425226585,75.4774188939153,75.4774188939153,229014.853095268,0.0,1.0
2009-08-13,45.85,45.87,45.85,45.86,298000,75.4774188939153,75.5103425226585,75.4774188939153,75.4938807082869,181025.003242413,0.0,1.0
2009-08-14,45.87,45.87,45.84,45.85,259000,75.5103425226585,75.5103425226585,75.4609570795437,75.4774188939153,157333.811542903,0.0,1.0
2009-08-17,45.85,45.87,45.85,45.86,230400,75.4774188939153,75.5103425226585,75.4774188939153,75.4938807082869,139960.270963262,0.0,1.0
2009-08-18,45.87,45.87,45.85,45.87,146900,75.5103425226585,75.5103425226585,75.4774188939153,75.5103425226585,89236.8220681561,0.0,1.0
2009-08-19,45.85,45.87,45.85,45.85,134100,75.4774188939153,75.5103425226585,75.4774188939153,75.4774188939153,81461.251459086,0.0,1.0
2009-08-20,45.86,45.87,45.85,45.87,286200,75.4938807082869,75.5103425226585,75.4774188939153,75.5103425226585,173856.899087177,0.0,1.0
2009-08-21,45.85,45.86,45.85,45.85,352200,75.4774188939153,75.4938807082869,75.4774188939153,75.4774188939153,213949.685040194,0.0,1.0
2009-08-24,45.85,45.86,45.85,45.85,404600,75.4774188939153,75.4938807082869,75.4774188939153,75.4774188939153,245780.927221075,0.0,1.0
2009-08-25,45.85,45.86,45.85,45.85,797100,75.4774188939153,75.4938807082869,75.4774188939153,75.4774188939153,484211.510350764,0.0,1.0
2009-08-26,45.86,45.86,45.85,45.85,180200,75.4938807082869,75.4938807082869,75.4774188939153,75.4774188939153,109465.454980815,0.0,1.0
2009-08-27,45.86,45.87,45.85,45.85,237500,75.4938807082869,75.5103425226585,75.4774188939153,75.4774188939153,144273.28278548,0.0,1.0
2009-08-28,45.87,45.88,45.85,45.86,167100,75.5103425226585,75.5268043370302,75.4774188939153,75.4938807082869,101507.644435595,0.0,1.0
2009-08-31,45.87,45.87,45.86,45.87,307400,75.5103425226585,75.5103425226585,75.4938807082869,75.5103425226585,186735.187908449,0.0,1.0
2009-09-01,45.84,45.87,45.84,45.87,877000,75.4649441309845,75.5143321834262,75.4649441309845,75.5143321834262,532719.933247707,0.002422,1.0
2009-09-02,45.88,45.88,45.84,45.87,669500,75.5307948675735,75.5307948675735,75.4649441309845,75.5143321834262,406677.303659452,0.0,1.0
2009-09-03,45.88,45.88,45.86,45.86,349400,75.5307948675735,75.5307948675735,75.497869499279,75.497869499279,212237.565195837,0.0,1.0
2009-09-04,45.88,45.88,45.86,45.86,157700,75.5307948675735,75.5307948675735,75.497869499279,75.497869499279,95792.3984870734,0.0,1.0
2009-09-08,45.88,45.88,45.86,45.86,318000,75.5307948675735,75.5307948675735,75.497869499279,75.497869499279,193164.126308747,0.0,1.0
2009-09-09,45.85,45.88,45.85,45.87,238200,75.4814068151317,75.5307948675735,75.4814068151317,75.5143321834262,144690.864423722,0.0,1.0
2009-09-10,45.86,45.87,45.85,45.87,296900,75.497869499279,75.5143321834262,75.4814068151317,75.5143321834262,180347.26132411,0.0,1.0
2009-09-11,45.85,45.86,45.85,45.85,423200,75.4814068151317,75.497869499279,75.4814068151317,75.4814068151317,257066.220924093,0.0,1.0
2009-09-14,45.85,45.87,45.85,45.87,179100,75.4814068151317,75.5143321834262,75.4814068151317,75.5143321834262,108791.493779549,0.0,1.0
2009-09-15,45.85,45.86,45.85,45.85,335000,75.4814068151317,75.497869499279,75.4814068151317,75.4814068151317,203490.510419592,0.0,1.0
2009-09-16,45.85,45.86,45.85,45.85,335800,75.4814068151317,75.497869499279,75.4814068151317,75.4814068151317,203976.457907161,0.0,1.0
2009-09-17,45.858,45.87,45.85,45.86,393400,75.4945769624495,75.5143321834262,75.4814068151317,75.497869499279,238964.677012141,0.0,1.0
2009-09-18,45.85,45.86,45.85,45.85,966500,75.4814068151317,75.497869499279,75.4814068151317,75.4814068151317,587085.308419509,0.0,1.0
2009-09-21,45.88,45.88,45.85,45.85,203800,75.5307948675735,75.5307948675735,75.4814068151317,75.4814068151317,123795.122458247,0.0,1.0
2009-09-22,45.85,45.87,45.85,45.87,374400,75.4814068151317,75.5143321834262,75.4814068151317,75.5143321834262,227423.424182374,0.0,1.0
2009-09-23,45.87,45.87,45.85,45.86,259500,75.5143321834262,75.5143321834262,75.4814068151317,75.497869499279,157629.216280251,0.0,1.0
2009-09-24,45.85,45.87,45.85,45.87,197900,75.4814068151317,75.5143321834262,75.4814068151317,75.5143321834262,120211.259737424,0.0,1.0
2009-09-25,45.87,45.87,45.85,45.86,161100,75.5143321834262,75.5143321834262,75.4814068151317,75.497869499279,97857.6753092424,0.0,1.0
2009-09-28,45.88,45.88,45.852,45.86,396100,75.5307948675735,75.5307948675735,75.4846993519612,75.497869499279,240604.749782687,0.0,1.0
2009-09-29,45.88,45.88,45.86,45.86,191100,75.5307948675735,75.5307948675735,75.497869499279,75.497869499279,116080.706093086,0.0,1.0
2009-09-30,45.88,45.89,45.86,45.86,285000,75.5307948675735,75.5472575517207,75.497869499279,75.497869499279,173118.792446518,0.0,1.0
2009-10-01,45.85,45.872,45.85,45.86,1182800,75.4842663833681,75.5204856605858,75.4842663833681,75.5007296911943,718446.14246591,0.001737,1.0
2009-10-02,45.85,45.88,45.85,45.86,217600,75.4842663833681,75.5336563068469,75.4842663833681,75.5007296911943,132172.709334276,0.0,1.0
2009-10-05,45.87,45.87,45.85,45.86,267500,75.5171929990206,75.5171929990206,75.4842663833681,75.5007296911943,162482.535601649,0.0,1.0
2009-10-06,45.85,45.87,45.85,45.87,455400,75.4842663833681,75.5171929990206,75.4842663833681,75.5171929990206,276615.127899032,0.0,1.0
2009-10-07,45.87,45.87,45.85,45.85,213100,75.5171929990206,75.5171929990206,75.4842663833681,75.4842663833681,129439.35826808,0.0,1.0
2009-10-08,45.85,45.868,45.85,45.86,219900,75.4842663833681,75.5139003374553,75.4842663833681,75.5007296911943,133569.755434777,0.0,1.0
2009-10-09,45.86,45.8701,45.8526,45.86,457800,75.5007296911943,75.5173576320989,75.4885468434029,75.5007296911943,278072.915134337,0.0,1.0
2009-10-12,45.86,45.87,45.85,45.86,203700,75.5007296911943,75.5171929990206,75.4842663833681,75.5007296911943,123729.691596471,0.0,1.0
2009-10-13,45.86,45.86,45.85,45.86,160500,75.5007296911943,75.5007296911943,75.4842663833681,75.5007296911943,97489.5213609898,0.0,1.0
2009-10-14,45.85,45.86,45.85,45.85,690900,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,419660.500363288,0.0,1.0
2009-10-15,45.85,45.86,45.85,45.85,244300,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,148390.592327039,0.0,1.0
2009-10-16,45.87,45.87,45.85,45.85,177900,75.5171929990206,75.5171929990206,75.4842663833681,75.4842663833681,108058.478816947,0.0,1.0
2009-10-19,45.86,45.87,45.85,45.86,201100,75.5007296911943,75.5171929990206,75.4842663833681,75.5007296911943,122150.422091558,0.0,1.0
2009-10-20,45.85,45.86,45.85,45.85,265700,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,161389.195175171,0.0,1.0
2009-10-21,45.85,45.86,45.85,45.86,167400,75.4842663833681,75.5007296911943,75.4842663833681,75.5007296911943,101680.65966249,0.0,1.0
2009-10-22,45.85,45.86,45.85,45.85,270600,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,164365.510780584,0.0,1.0
2009-10-23,45.85,45.86,45.85,45.85,323500,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,196497.571092088,0.0,1.0
2009-10-26,45.8501,45.86,45.85,45.85,165900,75.4844310164463,75.5007296911943,75.4842663833681,75.4842663833681,100769.542640425,0.0,1.0
2009-10-27,45.85,45.87,45.85,45.86,222700,75.4842663833681,75.5171929990206,75.4842663833681,75.5007296911943,135270.507209298,0.0,1.0
2009-10-28,45.85,45.86,45.85,45.85,159200,75.4842663833681,75.5007296911943,75.4842663833681,75.4842663833681,96699.8866085331,0.0,1.0
2009-10-29,45.86,45.88,45.85,45.86,420500,75.5007296911943,75.5336563068469,75.4842663833681,75.5007296911943,255416.471852313,0.0,1.0
2009-10-30,45.88,45.88,45.87,45.87,381900,75.5336563068469,75.5336563068469,75.5171929990206,75.5171929990206,231970.393817831,0.0,1.0
2009-11-02,45.88,45.88,45.87,45.88,490800,75.5345980080545,75.5345980080545,75.5181344949751,75.5345980080545,298113.772944139,0.000572,1.0
2009-11-03,45.88,45.88,45.87,45.88,286900,75.5345980080545,75.5345980080545,75.5181344949751,75.5345980080545,174264.143149294,0.0,1.0
2009-11-04,45.87,45.89,45.86,45.87,1276100,75.5181344949751,75.5510615211338,75.5016709818958,75.5181344949751,775107.95773027,0.0,1.0
2009-11-05,45.873,45.88,45.87,45.88,317300,75.5230735488989,75.5345980080545,75.5181344949751,75.5345980080545,192729.21792008,0.0,1.0
2009-11-06,45.88,45.88,45.87,45.87,157700,75.5345980080545,75.5345980080545,75.5181344949751,75.5181344949751,95787.5753734531,0.0,1.0
2009-11-09,45.88,45.88,45.87,45.87,322300,75.5345980080545,75.5345980080545,75.5181344949751,75.5181344949751,195766.236796854,0.0,1.0
2009-11-10,45.85,45.88,45.85,45.88,325800,75.4852074688165,75.5345980080545,75.4852074688165,75.5345980080545,197892.150010596,0.0,1.0
2009-11-11,45.85,45.8626,45.85,45.86,392500,75.4852074688165,75.5059514952964,75.4852074688165,75.5016709818958,238405.981826762,0.0,1.0
2009-11-12,45.85,45.87,45.85,45.87,190600,75.4852074688165,75.5181344949751,75.4852074688165,75.5181344949751,115771.159582626,0.0,1.0
2009-11-13,45.85,45.87,45.85,45.85,354700,75.4852074688165,75.5181344949751,75.4852074688165,75.4852074688165,215446.11911835,0.0,1.0
2009-11-16,45.85,45.87,45.85,45.87,399300,75.4852074688165,75.5181344949751,75.4852074688165,75.5181344949751,242536.327499174,0.0,1.0
2009-11-17,45.85,45.86,45.85,45.86,204200,75.4852074688165,75.5016709818958,75.4852074688165,75.5016709818958,124031.850927452,0.0,1.0
2009-11-18,45.85,45.87,45.85,45.86,221000,75.4852074688165,75.5181344949751,75.4852074688165,75.5016709818958,134236.234353412,0.0,1.0
2009-11-19,45.85,45.86,45.85,45.86,174800,75.4852074688165,75.5016709818958,75.4852074688165,75.5016709818958,106174.17993202,0.0,1.0
2009-11-20,45.85,45.86,45.84,45.85,410500,75.4852074688165,75.5016709818958,75.4687439557371,75.4852074688165,249339.249783148,0.0,1.0
2009-11-23,45.85,45.86,45.85,45.85,126400,75.4852074688165,75.5016709818958,75.4852074688165,75.4852074688165,76775.8372048476,0.0,1.0
2009-11-24,45.85,45.86,45.85,45.85,394400,75.4852074688165,75.5016709818958,75.4852074688165,75.4852074688165,239560.048999936,0.0,1.0
2009-11-25,45.85,45.86,45.85,45.85,118700,75.4852074688165,75.5016709818958,75.4852074688165,75.4852074688165,72098.8281346156,0.0,1.0
2009-11-27,45.86,45.86,45.85,45.86,28300,75.5016709818958,75.5016709818958,75.4852074688165,75.5016709818958,17189.526842541,0.0,1.0
2009-11-30,45.86,45.88,45.85,45.85,543600,75.5016709818958,75.5345980080545,75.4852074688165,75.4852074688165,330184.692282873,0.0,1.0
2009-12-01,45.86,45.87,45.85,45.87,249300,75.5016709818958,75.5181344949751,75.4852074688165,75.5181344949751,151425.761195953,0.0,1.0
2009-12-02,45.85,45.87,45.85,45.87,201900,75.4852074688165,75.5181344949751,75.4852074688165,75.5181344949751,122634.822244136,0.0,1.0
2009-12-03,45.85,45.87,45.85,45.85,160800,75.4852074688165,75.5181344949751,75.4852074688165,75.4852074688165,97670.5270770529,0.0,1.0
2009-12-04,45.87,45.87,45.85,45.85,150300,75.5181344949751,75.5181344949751,75.4852074688165,75.4852074688165,91292.7874358276,0.0,1.0
2009-12-07,45.85,45.87,45.85,45.85,197000,75.4852074688165,75.5181344949751,75.4852074688165,75.4852074688165,119658.543744897,0.0,1.0
2009-12-08,45.85,45.86,45.85,45.86,325400,75.4852074688165,75.5016709818958,75.4852074688165,75.5016709818958,197649.188500454,0.0,1.0
2009-12-09,45.87,45.87,45.85,45.85,363100,75.5181344949751,75.5181344949751,75.4852074688165,75.4852074688165,220548.310831331,0.0,1.0
2009-12-10,45.85,45.87,45.85,45.87,111200,75.4852074688165,75.5181344949751,75.4852074688165,75.5181344949751,67543.2998194545,0.0,1.0
2009-12-11,45.85,45.87,45.85,45.87,263700,75.4852074688165,75.5181344949751,75.4852074688165,75.5181344949751,160172.375561063,0.0,1.0
2009-12-14,45.84,45.86,45.84,45.85,526900,75.4687439557371,75.5016709818958,75.4687439557371,75.4852074688165,320041.049234448,0.0,1.0
2009-12-15,45.84,45.85,45.84,45.85,290200,75.4687439557371,75.4852074688165,75.4687439557371,75.4852074688165,176268.575607965,0.0,1.0
2009-12-16,45.85,45.87,45.85,45.85,146000,75.4852074688165,75.5181344949751,75.4852074688165,75.4852074688165,88680.9512018018,0.0,1.0
2009-12-17,45.85,45.87,45.85,45.86,395400,75.4852074688165,75.5181344949751,75.4852074688165,75.5016709818958,240167.452775291,0.0,1.0
2009-12-18,45.85,45.8625,45.85,45.85,184800,75.4852074688165,75.5057868601656,75.4852074688165,75.4852074688165,112248.217685568,0.0,1.0
2009-12-21,45.85,45.86,45.85,45.86,191000,75.4852074688165,75.5016709818958,75.4852074688165,75.5016709818958,116014.121092768,0.0,1.0
2009-12-22,45.85,45.87,45.85,45.86,181300,75.4852074688165,75.5181344949751,75.4852074688165,75.5016709818958,110122.304471826,0.0,1.0
2009-12-23,45.85,45.86,45.85,45.85,359500,75.4852074688165,75.5016709818958,75.4852074688165,75.4852074688165,218361.657240053,0.0,1.0
2009-12-24,45.86,45.86,45.85,45.85,138200,75.5016709818958,75.5016709818958,75.4852074688165,75.4852074688165,83943.2017540344,0.0,1.0
2009-12-28,45.85,45.87,45.85,45.86,205700,75.4852074688165,75.5181344949751,75.4852074688165,75.5016709818958,124942.956590484,0.0,1.0
2009-12-29,45.85,45.87,45.85,45.85,130100,75.4914882990562,75.5244180649446,75.4914882990562,75.4914882990562,79016.6565052947,0.003815,1.0
2009-12-30,45.86,45.87,45.85,45.86,198400,75.5079531820004,75.5244180649446,75.4914882990562,75.5079531820004,120498.882787475,0.0,1.0
2009-12-31,45.87,45.87,45.85,45.86,147400,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,89523.8675548073,0.0,1.0
2010-01-04,45.85,45.86,45.84,45.85,385600,75.4914882990562,75.5079531820004,75.4750234161121,75.4914882990562,234195.40928856,0.0,1.0
2010-01-05,45.84,45.86,45.84,45.85,211200,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,128273.004257634,0.0,1.0
2010-01-06,45.84,45.85,45.84,45.84,900600,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,546982.327814515,0.0,1.0
2010-01-07,45.84,45.85,45.84,45.84,528700,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,321107.657911985,0.0,1.0
2010-01-08,45.84,45.85,45.84,45.85,233400,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,141756.246182443,0.0,1.0
2010-01-11,45.84,45.85,45.84,45.84,262200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,159248.019490302,0.0,1.0
2010-01-12,45.84,45.85,45.84,45.85,284800,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,172974.202711052,0.0,1.0
2010-01-13,45.86,45.86,45.84,45.85,266600,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,161920.373745669,0.0,1.0
2010-01-14,45.85,45.86,45.85,45.85,106600,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,64743.8553686735,0.0,1.0
2010-01-15,45.85,45.86,45.85,45.85,167400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,101670.932351932,0.0,1.0
2010-01-19,45.85,45.86,45.85,45.86,122500,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,74400.7718823874,0.0,1.0
2010-01-20,45.85,45.86,45.85,45.86,153000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,92925.0456980023,0.0,1.0
2010-01-21,45.85,45.86,45.85,45.85,377800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,229458.054017681,0.0,1.0
2010-01-22,45.85,45.86,45.85,45.86,207700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,126147.267918138,0.0,1.0
2010-01-25,45.86,45.86,45.8326,45.86,264000,75.5079531820004,75.5079531820004,75.4628394027334,75.5079531820004,160341.255322043,0.0,1.0
2010-01-26,45.86,45.86,45.84,45.86,272000,75.5079531820004,75.5079531820004,75.4750234161121,75.5079531820004,165200.081240893,0.0,1.0
2010-01-27,45.87,45.87,45.84,45.84,813700,75.5244180649446,75.5244180649446,75.4750234161121,75.4750234161121,494203.331271009,0.0,1.0
2010-01-28,45.86,45.87,45.85,45.85,235000,75.5079531820004,75.5244180649446,75.4914882990562,75.4914882990562,142728.011366213,0.0,1.0
2010-01-29,45.87,45.87,45.85,45.86,381500,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,231705.261005149,0.0,1.0
2010-02-01,45.86,45.87,45.85,45.85,728700,75.5079531820004,75.5244180649446,75.4914882990562,75.4914882990562,442578.30588323,0.0,1.0
2010-02-02,45.85,45.87,45.85,45.86,341900,75.4914882990562,75.5244180649446,75.4914882990562,75.5079531820004,207654.072706843,0.0,1.0
2010-02-03,45.87,45.88,45.86,45.87,1478800,75.5244180649446,75.5408829478888,75.5079531820004,75.5244180649446,898153.971099383,0.0,1.0
2010-02-04,45.87,45.87,45.86,45.86,311500,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,189190.534215214,0.0,1.0
2010-02-05,45.87,45.87,45.85,45.85,1370800,75.5244180649446,75.5244180649446,75.4914882990562,75.4914882990562,832559.821194911,0.0,1.0
2010-02-08,45.87,45.87,45.86,45.86,430300,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,261344.099110133,0.0,1.0
2010-02-09,45.87,45.87,45.86,45.87,629700,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,382450.335137464,0.0,1.0
2010-02-10,45.87,45.87,45.85,45.86,467900,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,284180.580928727,0.0,1.0
2010-02-11,45.87,45.87,45.86,45.87,219800,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,133496.242120398,0.0,1.0
2010-02-12,45.87,45.87,45.86,45.87,288800,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,175403.615670477,0.0,1.0
2010-02-16,45.87,45.87,45.86,45.87,311900,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,189433.475511156,0.0,1.0
2010-02-17,45.84,45.87,45.84,45.87,677800,75.4750234161121,75.5244180649446,75.4750234161121,75.5244180649446,411664.025974548,0.0,1.0
2010-02-18,45.86,45.86,45.85,45.85,207600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,126086.532594152,0.0,1.0
2010-02-19,45.84,45.86,45.84,45.86,575100,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,349288.848241314,0.0,1.0
2010-02-22,45.86,45.86,45.85,45.86,340500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,206803.778171044,0.0,1.0
2010-02-23,45.84,45.86,45.84,45.86,173700,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,105497.257763026,0.0,1.0
2010-02-24,45.86,45.86,45.84,45.85,289900,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,176071.704234319,0.0,1.0
2010-02-25,45.86,45.86,45.85,45.85,134500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,81689.0107606621,0.0,1.0
2010-02-26,45.86,45.86,45.84,45.85,208500,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,126633.150510023,0.0,1.0
2010-03-01,45.84,45.86,45.84,45.86,530600,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,322261.629067712,0.0,1.0
2010-03-02,45.85,45.86,45.84,45.86,165900,75.4914882990562,75.5079531820004,75.4750234161121,75.5079531820004,100759.902492148,0.0,1.0
2010-03-03,45.84,45.86,45.84,45.86,557800,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,338781.637191801,0.0,1.0
2010-03-04,45.84,45.85,45.84,45.85,274500,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,166718.464340533,0.0,1.0
2010-03-05,45.84,45.85,45.84,45.84,571400,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,347041.641253846,0.0,1.0
2010-03-08,45.84,45.85,45.84,45.85,401300,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,243730.855154302,0.0,1.0
2010-03-09,45.84,45.85,45.83,45.84,1648400,75.4750234161121,75.4914882990562,75.4585585331679,75.4750234161121,1001161.080579,0.0,1.0
2010-03-10,45.85,45.85,45.84,45.84,254400,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,154510.664219423,0.0,1.0
2010-03-11,45.84,45.85,45.84,45.85,302100,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,183481.413760565,0.0,1.0
2010-03-12,45.84,45.85,45.84,45.85,212200,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,128880.357497491,0.0,1.0
2010-03-15,45.84,45.85,45.84,45.84,287000,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,174310.379838736,0.0,1.0
2010-03-16,45.84,45.85,45.84,45.84,197300,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,119830.794223633,0.0,1.0
2010-03-17,45.84,45.85,45.84,45.85,456500,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,277256.753994366,0.0,1.0
2010-03-18,45.84,45.85,45.84,45.84,166800,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,101306.520408018,0.0,1.0
2010-03-19,45.84,45.85,45.84,45.84,214200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,130095.063977203,0.0,1.0
2010-03-22,45.85,45.85,45.84,45.84,409500,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,248711.151721124,0.0,1.0
2010-03-23,45.85,45.85,45.84,45.84,296900,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,180323.176913313,0.0,1.0
2010-03-24,45.84,45.85,45.84,45.84,323600,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,196539.508417474,0.0,1.0
2010-03-25,45.86,45.86,45.84,45.85,566600,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,344126.345702536,0.0,1.0
2010-03-26,45.86,45.86,45.85,45.85,254300,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,154449.928895438,0.0,1.0
2010-03-29,45.84,45.86,45.84,45.85,346500,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,210447.897610181,0.0,1.0
2010-03-30,45.84,45.86,45.84,45.85,462600,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,280961.608757489,0.0,1.0
2010-03-31,45.86,45.86,45.84,45.86,496200,75.5079531820004,75.5079531820004,75.4750234161121,75.5079531820004,301368.677616658,0.0,1.0
2010-04-01,45.86,45.86,45.84,45.84,1041600,75.5079531820004,75.5079531820004,75.4750234161121,75.4750234161121,632619.134634243,0.0,1.0
2010-04-05,45.84,45.86,45.84,45.85,928100,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,563684.541910561,0.0,1.0
2010-04-06,45.84,45.851,45.84,45.85,552000,75.4750234161121,75.4931347873506,75.4750234161121,75.4914882990562,335258.988400635,0.0,1.0
2010-04-07,45.84,45.86,45.84,45.86,1450200,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,880783.668439495,0.0,1.0
2010-04-08,45.84,45.85,45.84,45.84,260500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,158215.518982546,0.0,1.0
2010-04-09,45.84,45.85,45.84,45.85,390300,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,237049.969515884,0.0,1.0
2010-04-12,45.84,45.85,45.84,45.84,204600,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,124264.472874583,0.0,1.0
2010-04-13,45.84,45.85,45.84,45.85,192700,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,117036.969320294,0.0,1.0
2010-04-14,45.84,45.85,45.84,45.84,317000,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,192530.977034423,0.0,1.0
2010-04-15,45.84,45.85,45.84,45.84,233500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,141816.981506428,0.0,1.0
2010-04-16,45.84,45.85,45.84,45.84,526500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,319771.480784302,0.0,1.0
2010-04-19,45.85,45.85,45.84,45.84,201200,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,122199.471859072,0.0,1.0
2010-04-20,45.84,45.85,45.84,45.84,138300,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,83996.9530721157,0.0,1.0
2010-04-21,45.84,45.85,45.84,45.84,240200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,145886.248213465,0.0,1.0
2010-04-22,45.84,45.85,45.84,45.84,56700,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,34436.9286998479,0.0,1.0
2010-04-23,45.84,45.85,45.84,45.85,206000,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,125114.767410382,0.0,1.0
2010-04-26,45.85,45.85,45.84,45.84,444600,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,270029.250440077,0.0,1.0
2010-04-27,45.84,45.85,45.84,45.84,1159100,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,703983.140317349,0.0,1.0
2010-04-28,45.85,45.85,45.84,45.84,429900,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,261101.157814191,0.0,1.0
2010-04-29,45.85,45.85,45.84,45.84,153100,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,92985.7810219879,0.0,1.0
2010-04-30,45.84,45.85,45.84,45.84,382900,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,232555.555540948,0.0,1.0
2010-05-03,45.85,45.85,45.84,45.85,456300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,277135.283346395,0.0,1.0
2010-05-04,45.84,45.85,45.84,45.84,195500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,118737.558391892,0.0,1.0
2010-05-05,45.85,45.85,45.84,45.85,574000,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,348620.759677473,0.0,1.0
2010-05-06,45.86,45.86,45.84,45.84,424900,75.5079531820004,75.5079531820004,75.4750234161121,75.4750234161121,258064.391614909,0.0,1.0
2010-05-07,45.86,45.86,45.84,45.85,706600,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,429155.799282408,0.0,1.0
2010-05-10,45.86,45.86,45.85,45.85,439100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,266688.807620868,0.0,1.0
2010-05-11,45.86,45.86,45.85,45.85,352500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,214092.017049319,0.0,1.0
2010-05-12,45.86,45.86,45.85,45.86,418900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,254420.272175772,0.0,1.0
2010-05-13,45.85,45.86,45.85,45.86,2511700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,1525489.13254688,0.0,1.0
2010-05-14,45.86,45.86,45.85,45.86,378100,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,229640.259989638,0.0,1.0
2010-05-17,45.86,45.86,45.85,45.86,280600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,170423.319103656,0.0,1.0
2010-05-18,45.85,45.86,45.85,45.86,375400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,228000.406242026,0.0,1.0
2010-05-19,45.86,45.86,45.85,45.85,709600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,430977.859001976,0.0,1.0
2010-05-20,45.86,45.86,45.85,45.86,885300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,537689.823244715,0.0,1.0
2010-05-21,45.86,45.86,45.85,45.86,926300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,562591.30607882,0.0,1.0
2010-05-24,45.86,45.86,45.85,45.86,337200,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,204799.512479519,0.0,1.0
2010-05-25,45.86,45.86,45.85,45.85,687800,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,417737.558373111,0.0,1.0
2010-05-26,45.87,45.87,45.85,45.86,1324200,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,804257.160217611,0.0,1.0
2010-05-27,45.85,45.86,45.85,45.86,1037200,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,629946.780378875,0.0,1.0
2010-05-28,45.86,45.86,45.85,45.86,561500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,341028.84417927,0.0,1.0
2010-06-01,45.86,45.86,45.85,45.85,1101500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,668999.59370163,0.0,1.0
2010-06-02,45.87,45.87,45.85,45.85,1919600,75.5244180649446,75.5244180649446,75.4914882990562,75.4914882990562,1165875.27922801,0.0,1.0
2010-06-03,45.85,45.87,45.85,45.85,439800,75.4914882990562,75.5244180649446,75.4914882990562,75.4914882990562,267113.954888767,0.0,1.0
2010-06-04,45.87,45.87,45.85,45.85,991700,75.5244180649446,75.5244180649446,75.4914882990562,75.4914882990562,602312.207965417,0.0,1.0
2010-06-07,45.858,45.87,45.85,45.86,317600,75.5046602054116,75.5244180649446,75.4914882990562,75.5079531820004,192895.388978337,0.0,1.0
2010-06-08,45.87,45.87,45.85,45.86,612300,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,371882.388763966,0.0,1.0
2010-06-09,45.87,45.87,45.86,45.87,327900,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,199151.127348856,0.0,1.0
2010-06-10,45.87,45.87,45.86,45.86,201500,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,122381.677831029,0.0,1.0
2010-06-11,45.87,45.87,45.85,45.86,289500,75.5244180649446,75.5244180649446,75.4914882990562,75.5079531820004,175828.762938377,0.0,1.0
2010-06-14,45.85,45.87,45.85,45.87,473300,75.4914882990562,75.5244180649446,75.4914882990562,75.5244180649446,287460.288423951,0.0,1.0
2010-06-15,45.85,45.87,45.85,45.86,764200,75.4914882990562,75.5244180649446,75.4914882990562,75.5079531820004,464139.345898126,0.0,1.0
2010-06-16,45.85,45.87,45.85,45.86,1727400,75.4914882990562,75.5244180649446,75.4914882990562,75.5079531820004,1049141.98652764,0.0,1.0
2010-06-17,45.85,45.86,45.85,45.86,635400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,385912.248604645,0.0,1.0
2010-06-18,45.86,45.86,45.85,45.85,455100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,276406.459458567,0.0,1.0
2010-06-21,45.85,45.86,45.85,45.85,1575200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,956702.823421524,0.0,1.0
2010-06-22,45.86,45.86,45.85,45.85,281000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,170666.260399599,0.0,1.0
2010-06-23,45.86,45.86,45.85,45.85,127600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,77498.2734056541,0.0,1.0
2010-06-24,45.86,45.86,45.85,45.85,582000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,353479.585596322,0.0,1.0
2010-06-25,45.86,45.86,45.85,45.86,187600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,113939.467797028,0.0,1.0
2010-06-28,45.86,45.86,45.85,45.85,397600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,241483.648166835,0.0,1.0
2010-06-29,45.86,45.86,45.85,45.86,1159100,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,703983.140317349,0.0,1.0
2010-06-30,45.868,45.87,45.85,45.85,2027800,75.5211250883557,75.5244180649446,75.4914882990562,75.4914882990562,1231590.89978045,0.0,1.0
2010-07-01,45.86,45.86,45.85,45.86,1145000,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,695419.459635376,0.0,1.0
2010-07-02,45.86,45.86,45.85,45.85,278300,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,169026.406651987,0.0,1.0
2010-07-06,45.85,45.86,45.85,45.86,1431800,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,869608.368826141,0.0,1.0
2010-07-07,45.85,45.86,45.85,45.86,1747000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,1061046.11002882,0.0,1.0
2010-07-08,45.86,45.86,45.85,45.85,2510200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1524578.10268709,0.0,1.0
2010-07-09,45.85,45.86,45.85,45.85,446000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,270879.544975876,0.0,1.0
2010-07-12,45.86,45.86,45.85,45.86,1959800,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,1190290.87947023,0.0,1.0
2010-07-13,45.86,45.86,45.85,45.86,328100,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,199272.597996827,0.0,1.0
2010-07-14,45.86,45.86,45.85,45.85,318400,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,193381.271570222,0.0,1.0
2010-07-15,45.86,45.86,45.85,45.85,244200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,148315.66117289,0.0,1.0
2010-07-16,45.86,45.86,45.85,45.85,175500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,106590.493594767,0.0,1.0
2010-07-19,45.85,45.86,45.85,45.86,1606700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,975834.450476995,0.0,1.0
2010-07-20,45.85,45.86,45.85,45.86,242700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,147404.631313106,0.0,1.0
2010-07-21,45.85,45.86,45.85,45.85,248800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,151109.486076229,0.0,1.0
2010-07-22,45.85,45.86,45.85,45.85,639300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,388280.926240084,0.0,1.0
2010-07-23,45.86,45.86,45.85,45.86,147200,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,89402.3969068361,0.0,1.0
2010-07-26,45.84,45.86,45.84,45.86,1763600,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,1071128.17381044,0.0,1.0
2010-07-27,45.84,45.85,45.84,45.85,1749600,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,1062625.22845245,0.0,1.0
2010-07-28,45.85,45.85,45.84,45.84,236300,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,143517.570578026,0.0,1.0
2010-07-29,45.84,45.85,45.84,45.84,221500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,134528.742628153,0.0,1.0
2010-07-30,45.85,45.85,45.84,45.85,135900,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,82539.3052964608,0.0,1.0
2010-08-02,45.84,45.85,45.84,45.84,1589200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,965205.76877951,0.0,1.0
2010-08-03,45.84,45.85,45.84,45.84,2684200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,1630257.56642207,0.0,1.0
2010-08-04,45.84,45.85,45.84,45.84,1954400,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,1187011.171975,0.0,1.0
2010-08-05,45.84,45.86,45.84,45.84,1001200,75.4750234161121,75.5079531820004,75.4750234161121,75.4750234161121,608082.063744051,0.0,1.0
2010-08-06,45.84,45.85,45.84,45.84,262200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,159248.019490302,0.0,1.0
2010-08-09,45.84,45.86,45.84,45.85,189100,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,114850.497656812,0.0,1.0
2010-08-10,45.85,45.85,45.84,45.85,251000,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,152445.663203912,0.0,1.0
2010-08-11,45.86,45.86,45.84,45.84,1661000,75.5079531820004,75.5079531820004,75.4750234161121,75.4750234161121,1008813.73140119,0.0,1.0
2010-08-12,45.86,45.86,45.85,45.85,1911500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1160955.71798517,0.0,1.0
2010-08-13,45.86,45.86,45.85,45.85,1161100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,705197.846797061,0.0,1.0
2010-08-16,45.85,45.86,45.85,45.86,119700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,72700.18281079,0.0,1.0
2010-08-17,45.86,45.86,45.85,45.86,387900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,235592.321740229,0.0,1.0
2010-08-18,45.85,45.86,45.85,45.85,204300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,124082.266902627,0.0,1.0
2010-08-19,45.85,45.86,45.85,45.86,560000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,340117.814319485,0.0,1.0
2010-08-20,45.86,45.86,45.85,45.86,169600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,103007.109479616,0.0,1.0
2010-08-23,45.85,45.86,45.85,45.85,237200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,144064.188493896,0.0,1.0
2010-08-24,45.85,45.86,45.85,45.85,785000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,476772.293287136,0.0,1.0
2010-08-25,45.86,45.86,45.85,45.86,1230200,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,747165.955671126,0.0,1.0
2010-08-26,45.85,45.86,45.85,45.86,260100,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,157972.577686604,0.0,1.0
2010-08-27,45.85,45.86,45.85,45.85,269000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,163378.021521324,0.0,1.0
2010-08-30,45.86,45.86,45.85,45.85,238500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,144853.747705709,0.0,1.0
2010-08-31,45.85,45.86,45.85,45.86,580400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,352507.820412552,0.0,1.0
2010-09-01,45.852,45.86,45.85,45.85,1199200,75.4947812756451,75.5079531820004,75.4914882990562,75.4914882990562,728338.005235583,0.0,1.0
2010-09-02,45.86,45.86,45.85,45.85,264900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,160887.873237914,0.0,1.0
2010-09-03,45.86,45.86,45.85,45.85,1305700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,793021.125280271,0.0,1.0
2010-09-07,45.85,45.86,45.85,45.85,211000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,128151.533609663,0.0,1.0
2010-09-08,45.85,45.86,45.85,45.85,1395400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,847500.710895375,0.0,1.0
2010-09-09,45.85,45.86,45.85,45.85,200600,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,121835.059915159,0.0,1.0
2010-09-10,45.85,45.86,45.85,45.86,659800,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,400731.667657137,0.0,1.0
2010-09-13,45.85,45.86,45.85,45.85,729000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,442760.511855187,0.0,1.0
2010-09-14,45.86,45.86,45.85,45.85,93200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,56605.3219546,0.0,1.0
2010-09-15,45.86,45.86,45.85,45.85,240600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,146129.189509407,0.0,1.0
2010-09-16,45.86,45.86,45.85,45.85,427100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,259400.568742593,0.0,1.0
2010-09-17,45.85,45.86,45.85,45.85,337500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,204981.718451476,0.0,1.0
2010-09-20,45.85,45.86,45.85,45.85,743800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,451749.339805059,0.0,1.0
2010-09-21,45.85,45.86,45.85,45.86,1484300,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,901494.413918593,0.0,1.0
2010-09-22,45.85,45.86,45.85,45.86,1042600,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,633226.487874099,0.0,1.0
2010-09-23,45.85,45.86,45.85,45.85,419800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,254966.890091643,0.0,1.0
2010-09-24,45.86,45.86,45.85,45.86,200600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,121835.059915158,0.0,1.0
2010-09-27,45.86,45.86,45.85,45.85,566500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,344065.610378551,0.0,1.0
2010-09-28,45.85,45.86,45.85,45.85,226400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,137504.773503449,0.0,1.0
2010-09-29,45.85,45.86,45.85,45.85,323000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,196175.09647356,0.0,1.0
2010-09-30,45.85,45.86,45.85,45.85,428400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,260190.127954406,0.0,1.0
2010-10-01,45.85,45.86,45.85,45.85,656300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,398605.93131764,0.0,1.0
2010-10-04,45.86,45.86,45.85,45.85,397100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,241179.971546906,0.0,1.0
2010-10-05,45.85,45.86,45.85,45.85,840600,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,510541.133423142,0.0,1.0
2010-10-06,45.85,45.86,45.85,45.85,1489200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,904470.444793889,0.0,1.0
2010-10-07,45.85,45.86,45.85,45.85,1049500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,637417.225229107,0.0,1.0
2010-10-08,45.85,45.86,45.85,45.85,231700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,140723.745674687,0.0,1.0
2010-10-11,45.85,45.86,45.85,45.85,129000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,78348.5679414529,0.0,1.0
2010-10-12,45.85,45.86,45.85,45.85,851500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,517161.283737575,0.0,1.0
2010-10-13,45.85,45.86,45.85,45.85,794100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,482299.207769827,0.0,1.0
2010-10-14,45.86,45.86,45.85,45.85,340600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,206864.51349503,0.0,1.0
2010-10-15,45.85,45.86,45.85,45.85,178700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,108534.023962307,0.0,1.0
2010-10-18,45.86,45.86,45.85,45.85,375700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,228182.612213983,0.0,1.0
2010-10-19,45.85,45.86,45.85,45.86,132400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,80413.5689569641,0.0,1.0
2010-10-20,45.85,45.86,45.85,45.86,1266900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,769455.81957385,0.0,1.0
2010-10-21,45.85,45.86,45.85,45.85,1251200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,759920.373708107,0.0,1.0
2010-10-22,45.86,45.86,45.85,45.86,229900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,139630.509842946,0.0,1.0
2010-10-25,45.85,45.86,45.85,45.85,271200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,164714.198649008,0.0,1.0
2010-10-26,45.86,45.86,45.85,45.85,179000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,108716.229934264,0.0,1.0
2010-10-27,45.86,45.86,45.85,45.85,230000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,139691.245166931,0.0,1.0
2010-10-28,45.85,45.86,45.85,45.86,173200,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,105193.581143098,0.0,1.0
2010-10-29,45.86,45.86,45.85,45.85,115700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,70270.7698513651,0.0,1.0
2010-11-01,45.855,45.86,45.85,45.86,484200,75.4997207405283,75.5079531820004,75.4914882990562,75.5079531820004,294080.438738384,0.0,1.0
2010-11-02,45.84,45.86,45.84,45.85,453000,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,275131.017654869,0.0,1.0
2010-11-03,45.85,45.86,45.85,45.85,459000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,278775.137094007,0.0,1.0
2010-11-04,45.85,45.86,45.85,45.85,1868200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,1134657.3226994,0.0,1.0
2010-11-05,45.85,45.86,45.85,45.85,654300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,397391.224837927,0.0,1.0
2010-11-08,45.85,45.86,45.85,45.85,396700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,240937.030250964,0.0,1.0
2010-11-09,45.85,45.86,45.85,45.85,446400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,271122.486271818,0.0,1.0
2010-11-10,45.85,45.86,45.85,45.85,487300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,295963.233781938,0.0,1.0
2010-11-11,45.84,45.86,45.84,45.85,99200,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,60249.4413937374,0.0,1.0
2010-11-12,45.86,45.86,45.85,45.85,2914000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1769827.34094104,0.0,1.0
2010-11-15,45.855,45.86,45.85,45.86,402200,75.4997207405283,75.5079531820004,75.4914882990562,75.5079531820004,244277.473070173,0.0,1.0
2010-11-16,45.86,45.86,45.85,45.85,206900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,125661.385326253,0.0,1.0
2010-11-17,45.86,45.86,45.85,45.85,110600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,67173.2683280983,0.0,1.0
2010-11-18,45.85,45.86,45.85,45.85,193000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,117219.175292251,0.0,1.0
2010-11-19,45.85,45.86,45.85,45.85,309300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,187854.35708753,0.0,1.0
2010-11-22,45.85,45.86,45.85,45.85,453300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,275313.223626826,0.0,1.0
2010-11-23,45.85,45.86,45.85,45.86,136000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,82600.0406204465,0.0,1.0
2010-11-24,45.86,45.86,45.85,45.85,173200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,105193.581143098,0.0,1.0
2010-11-26,45.86,45.86,45.85,45.85,447500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,271790.57483566,0.0,1.0
2010-11-29,45.86,45.86,45.85,45.85,501000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,304283.973167968,0.0,1.0
2010-11-30,45.86,45.86,45.85,45.85,162600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,98755.636800622,0.0,1.0
2010-12-01,45.85,45.86,45.85,45.86,150700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,91528.1332463329,0.0,1.0
2010-12-02,45.85,45.86,45.85,45.85,376800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,228850.700777825,0.0,1.0
2010-12-03,45.86,45.86,45.85,45.85,640600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,389070.485451897,0.0,1.0
2010-12-06,45.85,45.86,45.85,45.85,282600,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,171638.025583369,0.0,1.0
2010-12-07,45.85,45.86,45.85,45.85,353000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,214395.693669247,0.0,1.0
2010-12-08,45.85,45.86,45.85,45.85,164900,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,100152.549252291,0.0,1.0
2010-12-09,45.86,45.86,45.85,45.85,370500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,225024.375366731,0.0,1.0
2010-12-10,45.86,45.86,45.85,45.85,328900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,199758.480588712,0.0,1.0
2010-12-13,45.86,45.86,45.85,45.85,261600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,158883.607546388,0.0,1.0
2010-12-14,45.86,45.86,45.85,45.85,777000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,471913.467368286,0.0,1.0
2010-12-15,45.85,45.86,45.85,45.85,409100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,248468.210425181,0.0,1.0
2010-12-16,45.85,45.86,45.85,45.85,1129200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,685823.278445648,0.0,1.0
2010-12-17,45.86,45.86,45.85,45.85,483500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,293655.291470484,0.0,1.0
2010-12-20,45.86,45.86,45.85,45.85,241200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,146493.601453321,0.0,1.0
2010-12-21,45.86,45.86,45.85,45.86,206700,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,125539.914678281,0.0,1.0
2010-12-22,45.85,45.86,45.85,45.8568,194500,75.4914882990562,75.5079531820004,75.4914882990562,75.5026844194583,118130.205152036,0.0,1.0
2010-12-23,45.85,45.86,45.85,45.85,176000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,106894.170214695,0.0,1.0
2010-12-27,45.85,45.86,45.85,45.85,302200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,183542.149084551,0.0,1.0
2010-12-28,45.86,45.86,45.85,45.85,230400,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,139934.186462874,0.0,1.0
2010-12-29,45.85,45.86,45.85,45.86,144300,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,87641.0725112531,0.0,1.0
2010-12-30,45.86,45.86,45.85,45.85,435300,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,264380.865309414,0.0,1.0
2010-12-31,45.85,45.86,45.85,45.85,239300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,145339.630297594,0.0,1.0
2011-01-03,45.86,45.86,45.85,45.85,253700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,154085.516951524,0.0,1.0
2011-01-04,45.86,45.86,45.85,45.86,313500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,190405.240694926,0.0,1.0
2011-01-05,45.86,45.86,45.85,45.85,368700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,223931.13953499,0.0,1.0
2011-01-06,45.86,45.86,45.85,45.86,129900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,78895.1858573235,0.0,1.0
2011-01-07,45.85,45.86,45.85,45.85,249200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,151352.427372171,0.0,1.0
2011-01-10,45.86,45.86,45.85,45.85,301100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,182874.060520709,0.0,1.0
2011-01-11,45.86,45.86,45.85,45.86,254600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,154632.134867395,0.0,1.0
2011-01-12,45.85,45.86,45.85,45.85,138800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,84300.6296920439,0.0,1.0
2011-01-13,45.85,45.86,45.85,45.85,189200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,114911.232980798,0.0,1.0
2011-01-14,45.85,45.86,45.85,45.85,398900,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,242273.207378648,0.0,1.0
2011-01-18,45.85,45.86,45.85,45.85,853200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,518193.78424533,0.0,1.0
2011-01-19,45.86,45.86,45.85,45.86,301700,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,183238.472464623,0.0,1.0
2011-01-20,45.86,45.86,45.85,45.86,199300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,121045.500703345,0.0,1.0
2011-01-21,45.85,45.86,45.85,45.85,110200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,66930.3270321559,0.0,1.0
2011-01-24,45.85,45.86,45.85,45.85,624200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,379109.892318255,0.0,1.0
2011-01-25,45.86,45.86,45.85,45.86,886200,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,538236.441160585,0.0,1.0
2011-01-26,45.85,45.86,45.85,45.86,175600,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,106651.228918753,0.0,1.0
2011-01-27,45.86,45.86,45.85,45.85,178000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,108108.876694408,0.0,1.0
2011-01-28,45.85,45.86,45.85,45.85,317100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,192591.712358409,0.0,1.0
2011-01-31,45.85,45.86,45.85,45.85,174500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,105983.140354911,0.0,1.0
2011-02-01,45.85,45.86,45.85,45.85,1575200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,956702.823421524,0.0,1.0
2011-02-02,45.85,45.86,45.85,45.85,567100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,344430.022322465,0.0,1.0
2011-02-03,45.85,45.86,45.85,45.86,182000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,110538.289653833,0.0,1.0
2011-02-04,45.86,45.86,45.85,45.85,202000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,122685.354450957,0.0,1.0
2011-02-07,45.85,45.86,45.85,45.86,263100,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,159794.637406173,0.0,1.0
2011-02-08,45.85,45.86,45.85,45.86,310800,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,188765.386947314,0.0,1.0
2011-02-09,45.86,45.86,45.85,45.86,295400,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,179412.147053528,0.0,1.0
2011-02-10,45.85,45.86,45.85,45.85,297300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,180566.118209255,0.0,1.0
2011-02-11,45.85,45.86,45.85,45.86,276300,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,167811.700172275,0.0,1.0
2011-02-14,45.85,45.86,45.85,45.86,148900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,90434.8974145917,0.0,1.0
2011-02-15,45.86,45.86,45.85,45.86,386400,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,234681.291880445,0.0,1.0
2011-02-16,45.86,45.86,45.85,45.86,273600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,166171.846424663,0.0,1.0
2011-02-17,45.86,45.86,45.85,45.85,136500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,82903.7172403745,0.0,1.0
2011-02-18,45.85,45.86,45.85,45.85,187500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,113878.732473042,0.0,1.0
2011-02-22,45.85,45.86,45.85,45.86,288100,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,174978.468402578,0.0,1.0
2011-02-23,45.855,45.86,45.85,45.86,987000,75.4997207405283,75.5079531820004,75.4914882990562,75.5079531820004,599457.647738093,0.0,1.0
2011-02-24,45.855,45.86,45.85,45.86,253500,75.4997207405283,75.5079531820004,75.4914882990562,75.5079531820004,153964.046303553,0.0,1.0
2011-02-25,45.86,45.86,45.85,45.86,182700,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,110963.436921732,0.0,1.0
2011-02-28,45.85,45.86,45.85,45.86,291700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,177164.940066061,0.0,1.0
2011-03-01,45.85,45.86,45.85,45.86,276800,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,168115.376792203,0.0,1.0
2011-03-02,45.86,45.86,45.85,45.86,256000,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,155482.429403193,0.0,1.0
2011-03-03,45.85,45.86,45.85,45.86,279900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,169998.171835757,0.0,1.0
2011-03-04,45.856,45.86,45.85,45.85,264600,75.5013672288227,75.5079531820004,75.4914882990562,75.4914882990562,160705.667265957,0.0,1.0
2011-03-07,45.85,45.86,45.85,45.86,191700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,116429.616080438,0.0,1.0
2011-03-08,45.85,45.86,45.85,45.86,2357600,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,1431895.99828503,0.0,1.0
2011-03-09,45.85,45.86,45.85,45.86,319600,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,194110.095458049,0.0,1.0
2011-03-10,45.85,45.86,45.85,45.85,280400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,170301.848455685,0.0,1.0
2011-03-11,45.86,45.86,45.85,45.85,155500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,94443.4287976428,0.0,1.0
2011-03-14,45.86,45.87,45.85,45.85,1859300,75.5079531820004,75.5244180649446,75.4914882990562,75.4914882990562,1129251.87886468,0.0,1.0
2011-03-15,45.87,45.87,45.85,45.87,1508600,75.5244180649446,75.5244180649446,75.4914882990562,75.5244180649446,916253.097647099,0.0,1.0
2011-03-16,45.87,45.87,45.86,45.86,244600,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,148558.602468832,0.0,1.0
2011-03-17,45.87,45.87,45.86,45.87,1190900,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,723296.973344777,0.0,1.0
2011-03-18,45.87,45.87,45.86,45.86,445500,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,270575.868355948,0.0,1.0
2011-03-21,45.87,45.87,45.86,45.86,204700,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,124325.208198569,0.0,1.0
2011-03-22,45.85,45.86,45.85,45.85,234200,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,142242.128774328,0.0,1.0
2011-03-23,45.86,45.86,45.85,45.85,313900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,190648.181990869,0.0,1.0
2011-03-24,45.85,45.86,45.85,45.85,1115900,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,677745.48035556,0.0,1.0
2011-03-25,45.85,45.86,45.85,45.85,2543800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,1544985.17154626,0.0,1.0
2011-03-28,45.86,45.86,45.85,45.85,1467900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,891533.820784951,0.0,1.0
2011-03-29,45.85,45.86,45.85,45.86,481900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,292683.526286714,0.0,1.0
2011-03-30,45.86,45.86,45.85,45.86,1179900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,716616.087706358,0.0,1.0
2011-03-31,45.85,45.86,45.85,45.85,290400,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,176375.380854247,0.0,1.0
2011-04-01,45.85,45.86,45.85,45.86,297700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,180809.059505198,0.0,1.0
2011-04-04,45.85,45.865,45.85,45.85,289400,75.4914882990562,75.5161856234725,75.4914882990562,75.4914882990562,175768.027614391,0.0,1.0
2011-04-05,45.85,45.86,45.85,45.86,330000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,200426.569152554,0.0,1.0
2011-04-06,45.85,45.86,45.85,45.85,233800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,141999.187478385,0.0,1.0
2011-04-07,45.86,45.86,45.85,45.85,258900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,157243.753798776,0.0,1.0
2011-04-08,45.85,45.86,45.85,45.86,2621500,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,1592176.51828309,0.0,1.0
2011-04-11,45.85,45.86,45.85,45.85,461700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,280414.990841619,0.0,1.0
2011-04-12,45.86,45.87,45.85,45.86,122200,75.5079531820004,75.5244180649446,75.4914882990562,75.5079531820004,74218.5659104305,0.0,1.0
2011-04-13,45.86,45.87,45.85,45.86,158400,75.5079531820004,75.5244180649446,75.4914882990562,75.5079531820004,96204.7531932258,0.0,1.0
2011-04-14,45.85,45.87,45.85,45.87,491500,75.4914882990562,75.5244180649446,75.4914882990562,75.5244180649446,298514.117389334,0.0,1.0
2011-04-15,45.86,45.86,45.85,45.85,305200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,185364.208804119,0.0,1.0
2011-04-18,45.85,45.86,45.85,45.85,224600,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,136411.537671708,0.0,1.0
2011-04-19,45.85,45.86,45.85,45.85,221300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,134407.271980182,0.0,1.0
2011-04-20,45.85,45.86,45.85,45.86,204400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,124143.002226612,0.0,1.0
2011-04-21,45.85,45.86,45.85,45.85,179700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,109141.377202163,0.0,1.0
2011-04-25,45.85,45.86,45.85,45.86,206300,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,125296.973382339,0.0,1.0
2011-04-26,45.85,45.86,45.85,45.86,82900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,50349.583584081,0.0,1.0
2011-04-27,45.85,45.86,45.85,45.85,212000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,128758.886849519,0.0,1.0
2011-04-28,45.85,45.86,45.85,45.85,194100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,117887.263856093,0.0,1.0
2011-04-29,45.85,45.86,45.85,45.85,149000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,90495.6327385774,0.0,1.0
2011-05-02,45.85,45.86,45.85,45.86,152000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,92317.692458146,0.0,1.0
2011-05-03,45.85,45.86,45.85,45.86,254200,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,154389.193571452,0.0,1.0
2011-05-04,45.87,45.87,45.85,45.87,899500,75.5244180649446,75.5244180649446,75.4914882990562,75.5244180649446,546314.239250673,0.0,1.0
2011-05-05,45.87,45.87,45.86,45.86,1600000,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,971765.183769958,0.0,1.0
2011-05-06,45.87,45.87,45.86,45.86,286800,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,174188.909190765,0.0,1.0
2011-05-09,45.87,45.87,45.86,45.86,1617000,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,982090.188847513,0.0,1.0
2011-05-10,45.87,45.87,45.86,45.87,364400,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,221319.520603608,0.0,1.0
2011-05-11,45.87,45.87,45.86,45.86,152300,75.5244180649446,75.5244180649446,75.5079531820004,75.5079531820004,92499.8984301028,0.0,1.0
2011-05-12,45.87,45.87,45.86,45.87,176700,75.5244180649446,75.5244180649446,75.5079531820004,75.5244180649446,107319.317482595,0.0,1.0
2011-05-13,45.86,45.87,45.86,45.87,85900,75.5079531820004,75.5244180649446,75.5079531820004,75.5244180649446,52171.6433036496,0.0,1.0
2011-05-16,45.86,45.87,45.86,45.87,1811500,75.5079531820004,75.5244180649446,75.5079531820004,75.5244180649446,1100220.39399955,0.0,1.0
2011-05-17,45.86,45.87,45.86,45.87,1165400,75.5079531820004,75.5244180649446,75.5079531820004,75.5244180649446,707809.465728443,0.0,1.0
2011-05-18,45.85,45.86,45.85,45.85,151100,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,91771.0745422754,0.0,1.0
2011-05-19,45.87,45.87,45.85,45.85,142600,75.5244180649446,75.5244180649446,75.4914882990562,75.4914882990562,86608.5720034975,0.0,1.0
2011-05-20,45.86,45.86,45.85,45.86,886800,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,538600.853104499,0.0,1.0
2011-05-23,45.86,45.86,45.85,45.86,657500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,399334.755205467,0.0,1.0
2011-05-24,45.86,45.86,45.85,45.85,136000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,82600.0406204464,0.0,1.0
2011-05-25,45.86,45.86,45.85,45.86,319600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,194110.095458049,0.0,1.0
2011-05-26,45.86,45.86,45.85,45.86,1638600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,995209.018828408,0.0,1.0
2011-05-27,45.86,45.86,45.85,45.85,322700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,195992.890501603,0.0,1.0
2011-05-31,45.855,45.86,45.85,45.85,267400,75.4997207405283,75.5079531820004,75.4914882990562,75.4914882990562,162406.256337554,0.0,1.0
2011-06-01,45.85,45.86,45.85,45.85,943800,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,573219.987776304,0.0,1.0
2011-06-02,45.85,45.86,45.85,45.85,138000,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,83814.7471001589,0.0,1.0
2011-06-03,45.85,45.86,45.85,45.85,125500,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,76222.8316019561,0.0,1.0
2011-06-06,45.85,45.86,45.85,45.86,1310500,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,795936.420831581,0.0,1.0
2011-06-07,45.86,45.86,45.85,45.86,1764900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,1071917.73302225,0.0,1.0
2011-06-08,45.86,45.86,45.85,45.85,129900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,78895.1858573235,0.0,1.0
2011-06-09,45.85,45.86,45.85,45.86,752700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,457154.78363978,0.0,1.0
2011-06-10,45.86,45.86,45.85,45.85,158800,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,96447.6944891683,0.0,1.0
2011-06-13,45.85,45.86,45.85,45.86,189900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,115336.380248697,0.0,1.0
2011-06-14,45.86,45.86,45.85,45.85,1724800,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1047562.86810401,0.0,1.0
2011-06-15,45.86,45.86,45.85,45.86,227300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,138051.39141932,0.0,1.0
2011-06-16,45.86,45.86,45.85,45.86,203800,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,123778.590282698,0.0,1.0
2011-06-17,45.86,45.86,45.85,45.86,193500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,117522.851912179,0.0,1.0
2011-06-20,45.855,45.86,45.85,45.86,205800,75.4997207405283,75.5079531820004,75.4914882990562,75.5079531820004,124993.296762411,0.0,1.0
2011-06-21,45.85,45.86,45.85,45.86,866700,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,526393.052983389,0.0,1.0
2011-06-22,45.86,45.86,45.85,45.85,317400,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,192773.918330365,0.0,1.0
2011-06-23,45.86,45.86,45.85,45.86,1047500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,636202.518749394,0.0,1.0
2011-06-24,45.85,45.86,45.85,45.86,715500,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,434561.243117128,0.0,1.0
2011-06-27,45.85,45.86,45.85,45.86,253900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,154206.987599495,0.0,1.0
2011-06-28,45.85,45.86,45.85,45.86,579300,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,351839.731848711,0.0,1.0
2011-06-29,45.86,45.86,45.85,45.85,2297900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1395637.00986562,0.0,1.0
2011-06-30,45.86,45.86,45.85,45.85,3460100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,2101502.94522652,0.0,1.0
2011-07-01,45.85,45.86,45.85,45.86,992800,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,602980.296529259,0.0,1.0
2011-07-05,45.85,45.86,45.85,45.86,1573400,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,955609.587589783,0.0,1.0
2011-07-06,45.86,45.86,45.85,45.85,444700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,270089.985764063,0.0,1.0
2011-07-07,45.85,45.86,45.85,45.85,317700,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,192956.124302322,0.0,1.0
2011-07-08,45.85,45.86,45.85,45.85,141300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,85819.0127916844,0.0,1.0
2011-07-11,45.8425,45.86,45.84,45.86,295700,75.4791396368481,75.5079531820004,75.4750234161121,75.5079531820004,179594.353025485,0.0,1.0
2011-07-12,45.85,45.86,45.85,45.86,2300000,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,1396912.45166932,0.0,1.0
2011-07-13,45.86,45.86,45.85,45.85,2231000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1355005.07811924,0.0,1.0
2011-07-14,45.86,45.86,45.85,45.86,433300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,263166.158829702,0.0,1.0
2011-07-15,45.86,45.86,45.85,45.85,992100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,602555.149261359,0.0,1.0
2011-07-18,45.86,45.86,45.85,45.85,1606700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,975834.450476995,0.0,1.0
2011-07-19,45.86,45.86,45.85,45.86,1580000,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,959618.118972833,0.0,1.0
2011-07-20,45.85,45.86,45.85,45.85,325300,75.4914882990562,75.5079531820004,75.4914882990562,75.4914882990562,197572.00892523,0.0,1.0
2011-07-21,45.85,45.86,45.85,45.86,1580900,75.4914882990562,75.5079531820004,75.4914882990562,75.5079531820004,960164.736888704,0.0,1.0
2011-07-22,45.86,45.86,45.85,45.85,325100,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,197450.538277258,0.0,1.0
2011-07-25,45.86,45.86,45.85,45.86,144600,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,87823.2784832099,0.0,1.0
2011-07-26,45.86,45.86,45.85,45.85,171600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,104221.815959328,0.0,1.0
2011-07-27,45.86,45.86,45.85,45.86,1812100,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,1100584.80594346,0.0,1.0
2011-07-28,45.86,45.86,45.85,45.85,1605600,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,975166.361913153,0.0,1.0
2011-07-29,45.86,45.86,45.85,45.85,2121900,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1288742.83965092,0.0,1.0
2011-08-01,45.86,45.86,45.84,45.85,580500,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,352568.555736538,0.0,1.0
2011-08-02,45.86,45.86,45.84,45.85,2025200,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,1230011.78135682,0.0,1.0
2011-08-03,45.86,45.86,45.85,45.86,1362300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,827397.318656133,0.0,1.0
2011-08-04,45.86,45.86,45.85,45.86,2670300,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,1621815.35638807,0.0,1.0
2011-08-05,45.86,45.86,45.85,45.86,877500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,532952.467973836,0.0,1.0
2011-08-08,45.86,45.86,45.85,45.85,1121200,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,680964.452526798,0.0,1.0
2011-08-09,45.86,45.86,45.85,45.86,1316900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,799823.481566661,0.0,1.0
2011-08-10,45.8557,45.86,45.84,45.85,748300,75.5008732823344,75.5079531820004,75.4750234161121,75.4914882990562,454482.429384412,0.0,1.0
2011-08-11,45.86,45.86,45.84,45.85,449400,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,272944.545991387,0.0,1.0
2011-08-12,45.86,45.86,45.85,45.86,1559700,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,947288.848203752,0.0,1.0
2011-08-15,45.86,45.86,45.85,45.85,18254700,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,11087051.1876034,0.0,1.0
2011-08-16,45.86,45.86,45.85,45.86,736200,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,447133.455182152,0.0,1.0
2011-08-17,45.86,45.86,45.85,45.86,662400,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,402310.786080763,0.0,1.0
2011-08-18,45.84,45.86,45.84,45.86,1050900,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,638267.519764905,0.0,1.0
2011-08-19,45.86,45.86,45.85,45.86,1883500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,1143949.8272692,0.0,1.0
2011-08-22,45.84,45.86,45.84,45.85,495800,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,301125.736320716,0.0,1.0
2011-08-23,45.86,45.86,45.85,45.85,1418500,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,861530.570736053,0.0,1.0
2011-08-24,45.86,45.86,45.85,45.86,381500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,231705.261005149,0.0,1.0
2011-08-25,45.84,45.86,45.84,45.86,669600,75.4750234161121,75.5079531820004,75.4750234161121,75.5079531820004,406683.729407727,0.0,1.0
2011-08-26,45.86,45.86,45.85,45.86,495900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,301186.471644701,0.0,1.0
2011-08-29,45.86,45.86,45.85,45.86,22588800,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,13719380.8644643,0.0,1.0
2011-08-30,45.86,45.86,45.85,45.85,1904000,75.5079531820004,75.5079531820004,75.4914882990562,75.4914882990562,1156400.56868625,0.0,1.0
2011-08-31,45.86,45.86,45.85,45.86,1047500,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,636202.518749394,0.0,1.0
2011-09-01,45.86,45.86,45.84,45.85,2096200,75.5079531820004,75.5079531820004,75.4750234161121,75.4914882990562,1273133.86138662,0.0,1.0
2011-09-02,45.86,45.86,45.85,45.86,958900,75.5079531820004,75.5079531820004,75.4914882990562,75.5079531820004,582391.021698133,0.0,1.0
2011-09-06,45.85,45.86,45.84,45.85,17234400,75.4914882990562,75.5079531820004,75.4750234161121,75.4914882990562,10467368.6769781,0.0,1.0
2011-09-07,45.84,45.85,45.84,45.85,735900,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,446951.249210195,0.0,1.0
2011-09-08,45.84,45.85,45.84,45.84,1396000,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,847865.122839288,0.0,1.0
2011-09-09,45.85,45.86,45.84,45.84,1462100,75.4914882990562,75.5079531820004,75.4750234161121,75.4750234161121,888011.171993785,0.0,1.0
2011-09-12,45.85,45.85,45.84,45.84,575400,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,349471.054213271,0.0,1.0
2011-09-13,45.84,45.85,45.84,45.85,1137100,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,690621.369040512,0.0,1.0
2011-09-14,45.84,45.85,45.84,45.85,616000,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,374129.595751434,0.0,1.0
2011-09-15,45.84,45.86,45.84,45.85,1847500,75.4750234161121,75.5079531820004,75.4750234161121,75.4914882990562,1122085.11063437,0.0,1.0
2011-09-16,45.84,45.85,45.84,45.85,552900,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,335805.606316506,0.0,1.0
2011-09-19,45.85,45.85,45.84,45.85,1034200,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,628124.720659307,0.0,1.0
2011-09-20,45.85,45.85,45.84,45.84,746000,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,453085.516932743,0.0,1.0
2011-09-21,45.85,45.85,45.84,45.85,628300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,381600.040601666,0.0,1.0
2011-09-22,45.84,45.85,45.84,45.84,2023300,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,1228857.8102011,0.0,1.0
2011-09-23,45.85,45.85,45.84,45.85,1208300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,733864.919718275,0.0,1.0
2011-09-26,45.85,45.85,45.84,45.85,994800,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,604195.003008972,0.0,1.0
2011-09-27,45.84,45.85,45.84,45.84,808300,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,490923.623775785,0.0,1.0
2011-09-28,45.85,45.85,45.84,45.85,767300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,466022.140941681,0.0,1.0
2011-09-29,45.85,45.85,45.84,45.85,903300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,548622.181562127,0.0,1.0
2011-09-30,45.85,45.85,45.84,45.85,1222900,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,742732.277020176,0.0,1.0
2011-10-03,45.85,45.85,45.84,45.85,26302500,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,15974908.5913183,0.0,1.0
2011-10-04,45.85,45.85,45.84,45.85,1382100,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,839422.912805287,0.0,1.0
2011-10-05,45.85,45.85,45.84,45.85,1378600,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,837297.17646579,0.0,1.0
2011-10-06,45.84,45.85,45.84,45.85,706800,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,429277.269930379,0.0,1.0
2011-10-07,45.85,45.85,45.84,45.84,1501300,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,911819.418996149,0.0,1.0
2011-10-10,45.84,45.85,45.83,45.84,3314700,75.4750234161121,75.4914882990562,75.4585585331679,75.4750234161121,2013193.78415142,0.0,1.0
2011-10-11,45.85,45.85,45.84,45.84,1125100,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,683333.130162238,0.0,1.0
2011-10-12,45.84,45.85,45.84,45.85,766000,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,465232.581729867,0.0,1.0
2011-10-13,45.85,45.85,45.84,45.84,988100,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,600125.736301935,0.0,1.0
2011-10-14,45.84,45.85,45.84,45.85,918500,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,557853.950807941,0.0,1.0
2011-10-17,45.84,45.85,45.84,45.84,24449200,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,14849300.8318928,0.0,1.0
2011-10-18,45.85,45.85,45.84,45.84,701300,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,425936.82711117,0.0,1.0
2011-10-19,45.85,45.85,45.84,45.84,588900,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,357670.32295133,0.0,1.0
2011-10-20,45.85,45.85,45.84,45.84,2252200,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,1367880.96680419,0.0,1.0
2011-10-21,45.84,45.85,45.84,45.84,1167500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,709084.907532141,0.0,1.0
2011-10-24,45.84,45.85,45.84,45.84,17559500,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,10664819.2152554,0.0,1.0
2011-10-25,45.85,45.85,45.84,45.84,965000,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,586095.876461256,0.0,1.0
2011-10-26,45.85,45.85,45.84,45.84,478900,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,290861.466567146,0.0,1.0
2011-10-27,45.84,45.85,45.84,45.84,2980600,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,1810277.06671546,0.0,1.0
2011-10-28,45.84,45.85,45.84,45.84,808800,75.4750234161121,75.4914882990562,75.4750234161121,75.4750234161121,491227.300395713,0.0,1.0
2011-10-31,45.83,45.85,45.83,45.85,6224900,75.4585585331679,75.4914882990562,75.4585585331679,75.4914882990562,3780713.182781,0.0,1.0
2011-11-01,45.85,45.85,45.84,45.85,2846300,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,1728709.52660277,0.0,1.0
2011-11-02,45.84,45.85,45.84,45.85,569300,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,345766.199450148,0.0,1.0
2011-11-03,45.83,45.85,45.83,45.85,653600,75.4585585331679,75.4914882990562,75.4585585331679,75.4914882990562,396966.077570028,0.0,1.0
2011-11-04,45.84,45.85,45.84,45.85,406000,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,246585.415381627,0.0,1.0
2011-11-07,45.85,45.85,45.84,45.84,395200,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,240026.00039118,0.0,1.0
2011-11-08,45.85,45.85,45.84,45.84,1074600,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,652661.791549498,0.0,1.0
2011-11-09,45.84,45.85,45.84,45.85,348400,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,211601.868765908,0.0,1.0
2011-11-10,45.85,45.85,45.84,45.84,724300,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,439905.951627863,0.0,1.0
2011-11-11,45.84,45.855,45.84,45.84,688800,75.4750234161121,75.4997207405283,75.4750234161121,75.4750234161121,418344.911612967,0.0,1.0
2011-11-14,45.85,45.85,45.84,45.85,1298000,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,788344.505333379,0.0,1.0
2011-11-15,45.84,45.85,45.84,45.85,465800,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,282905.139125029,0.0,1.0
2011-11-16,45.85,45.85,45.84,45.84,682600,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,414579.321525858,0.0,1.0
2011-11-17,45.85,45.85,45.84,45.84,1687600,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,1024969.32758136,0.0,1.0
2011-11-18,45.85,45.85,45.84,45.85,549400,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,333679.869977009,0.0,1.0
2011-11-21,45.85,45.85,45.84,45.85,4338200,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,2634819.82514427,0.0,1.0
2011-11-22,45.84,45.85,45.84,45.85,1262900,75.4750234161121,75.4914882990562,75.4750234161121,75.4914882990562,767026.406614424,0.0,1.0
2011-11-23,45.85,45.85,45.83,45.85,1754300,75.4914882990562,75.4914882990562,75.4585585331679,75.4914882990562,1065479.78867977,0.0,1.0
2011-11-25,45.85,45.85,45.84,45.85,536600,75.4914882990562,75.4914882990562,75.4750234161121,75.4914882990562,325905.74850685,0.0,1.0
2011-11-28,45.85,45.85,45.84,45.84,935100,75.4914882990562,75.4914882990562,75.4750234161121,75.4750234161121,567936.014589555,0.0,1.0
2011-11-29,45.83,45.85,45.83,45.84,1075400,75.4585585331679,75.4914882990562,75.4585585331679,75.4750234161121,653147.674141383,0.0,1.0
2011-11-30,45.84,45.84,45.83,45.84,3403700,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,2067248.22249863,0.0,1.0
2011-12-01,45.83,45.84,45.83,45.83,4274000,75.4585585331679,75.4750234161121,75.4585585331679,75.4585585331679,2595827.7471455,0.0,1.0
2011-12-02,45.84,45.84,45.83,45.84,707500,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,429702.417198278,0.0,1.0
2011-12-05,45.84,45.84,45.83,45.84,4481100,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,2721610.60311972,0.0,1.0
2011-12-06,45.85,45.86,45.83,45.83,422300,75.4914882990562,75.5079531820004,75.4585585331679,75.4585585331679,256485.273191283,0.0,1.0
2011-12-07,45.84,45.84,45.83,45.84,519900,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,315762.949401251,0.0,1.0
2011-12-08,45.84,45.84,45.83,45.84,496100,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,301307.942292672,0.0,1.0
2011-12-09,45.83,45.84,45.83,45.83,399600,75.4585585331679,75.4750234161121,75.4585585331679,75.4585585331679,242698.354646547,0.0,1.0
2011-12-12,45.83,45.84,45.83,45.83,22188200,75.4585585331679,75.4750234161121,75.4585585331679,75.4585585331679,13476075.1565779,0.0,1.0
2011-12-13,45.83,45.84,45.83,45.83,798300,75.4585585331679,75.4750234161121,75.4585585331679,75.4585585331679,484850.091377223,0.0,1.0
2011-12-14,45.835,45.84,45.83,45.83,2475300,75.46679097464,75.4750234161121,75.4585585331679,75.4585585331679,1503381.47461611,0.0,1.0
2011-12-15,45.83,45.84,45.83,45.84,1070100,75.4585585331679,75.4750234161121,75.4585585331679,75.4750234161121,649928.701970145,0.0,1.0
2011-12-16,45.84,45.84,45.83,45.84,528400,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,320925.451940028,0.0,1.0
2011-12-19,45.84,45.84,45.83,45.83,697000,75.4750234161121,75.4750234161121,75.4585585331679,75.4585585331679,423325.208179788,0.0,1.0
2011-12-20,45.84,45.84,45.83,45.84,471000,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,286063.375972281,0.0,1.0
2011-12-21,45.84,45.84,45.83,45.84,598900,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,363743.855349892,0.0,1.0
2011-12-22,45.84,45.84,45.83,45.84,283700,75.4750234161121,75.4750234161121,75.4585585331679,75.4750234161121,172306.114147211,0.0,1.0
2011-12-23,45.84,45.84,45.76,45.84,1016600,75.4750234161121,75.4750234161121,75.3433043525586,75.4750234161121,617435.303637837,0.0,1.0
2011-12-27,45.83,45.84,45.83,45.83,317000,75.4585585331679,75.4750234161121,75.4585585331679,75.4585585331679,192530.977034423,0.0,1.0
2011-12-28,45.83,45.84,45.83,45.83,547200,75.4616753355092,75.4781408985325,75.4616753355092,75.4616753355092,332329.966019178,0.001893,1.0
2011-12-29,45.83,45.84,45.83,45.83,393800,75.4616753355092,75.4781408985325,75.4616753355092,75.4616753355092,239165.827153421,0.0,1.0
2011-12-30,45.83,45.84,45.83,45.83,400700,75.4616753355092,75.4781408985325,75.4616753355092,75.4616753355092,243356.391417918,0.0,1.0
2012-01-03,45.82,45.84,45.82,45.83,8493300,75.445209772486,75.4781408985325,75.445209772486,75.4616753355092,5158220.21270227,0.0,1.0
2012-01-04,45.82,45.83,45.82,45.83,886500,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,538396.408764622,0.0,1.0
2012-01-05,45.82,45.83,45.82,45.82,978700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,594392.064588759,0.0,1.0
2012-01-06,45.82,45.83,45.82,45.82,953600,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,579148.127916462,0.0,1.0
2012-01-09,45.825,45.83,45.82,45.83,980600,75.4534425539976,75.4616753355092,75.445209772486,75.4616753355092,595545.988081882,0.0,1.0
2012-01-10,45.825,45.83,45.82,45.82,704500,75.4534425539976,75.4616753355092,75.445209772486,75.445209772486,427862.684686606,0.0,1.0
2012-01-11,45.82,45.83,45.82,45.83,804000,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,488291.83603695,0.0,1.0
2012-01-12,45.82,45.83,45.82,45.82,688500,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,418145.434218209,0.0,1.0
2012-01-13,45.82,45.83,45.82,45.82,1163200,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,706444.109052462,0.0,1.0
2012-01-17,45.82,45.83,45.82,45.82,421700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,256110.282657689,0.0,1.0
2012-01-18,45.82,45.83,45.82,45.82,3059300,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,1857999.02237294,0.0,1.0
2012-01-19,45.8228,45.83,45.82,45.82,1456200,75.4498201301325,75.4616753355092,75.445209772486,75.445209772486,884391.258254983,0.0,1.0
2012-01-20,45.82,45.83,45.82,45.82,422800,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,256778.343627391,0.0,1.0
2012-01-23,45.82,45.83,45.82,45.83,448700,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,272508.142823109,0.0,1.0
2012-01-24,45.82,45.83,45.82,45.82,432300,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,262547.961093002,0.0,1.0
2012-01-25,45.82,45.83,45.82,45.82,539600,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,327714.272046689,0.0,1.0
2012-01-26,45.82,45.83,45.82,45.825,364400,75.445209772486,75.4616753355092,75.445209772486,75.4534425539976,221310.379417742,0.0,1.0
2012-01-27,45.82,45.83,45.82,45.82,307700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,186874.87307036,0.0,1.0
2012-01-30,45.83,45.83,45.82,45.82,512100,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,311012.747804132,0.0,1.0
2012-01-31,45.82,45.83,45.82,45.83,833600,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,506268.749403484,0.0,1.0
2012-02-01,45.82,45.83,45.82,45.82,725200,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,440434.377480094,0.0,1.0
2012-02-02,45.82,45.83,45.82,45.82,238000,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,144544.100717405,0.0,1.0
2012-02-03,45.82,45.83,45.82,45.82,730400,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,443592.483882323,0.0,1.0
2012-02-06,45.83,45.83,45.82,45.82,369800,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,224589.951450826,0.0,1.0
2012-02-07,45.82,45.83,45.82,45.82,379000,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,230177.370470154,0.0,1.0
2012-02-08,45.83,45.83,45.82,45.82,901000,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,547202.667001607,0.0,1.0
2012-02-09,45.82,45.83,45.82,45.82,260300,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,158087.518557734,0.0,1.0
2012-02-10,45.83,45.83,45.82,45.83,1042600,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,633200.33364692,0.0,1.0
2012-02-13,45.82,45.83,45.82,45.82,1277200,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,775679.518639791,0.0,1.0
2012-02-14,45.83,45.83,45.82,45.82,347900,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,211289.464872208,0.0,1.0
2012-02-15,45.82,45.83,45.82,45.83,207300,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,125899.126381169,0.0,1.0
2012-02-16,45.83,45.83,45.82,45.83,884400,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,537121.019640645,0.0,1.0
2012-02-17,45.82,45.83,45.82,45.82,162800,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,98873.0235159395,0.0,1.0
2012-02-21,45.82,45.83,45.82,45.82,309500,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,187968.063748055,0.0,1.0
2012-02-22,45.82,45.83,45.82,45.82,210700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,127964.042105703,0.0,1.0
2012-02-23,45.82,45.83,45.82,45.83,312600,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,189850.781026307,0.0,1.0
2012-02-24,45.83,45.83,45.82,45.82,373100,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,226594.134359933,0.0,1.0
2012-02-27,45.82,45.83,45.82,45.83,1912000,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,1161211.43097344,0.0,1.0
2012-02-28,45.82,45.83,45.82,45.83,264100,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,160395.365543978,0.0,1.0
2012-02-29,45.83,45.83,45.82,45.82,907200,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,550968.101558111,0.0,1.0
2012-03-01,45.82,45.82,45.81,45.82,436600,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,265159.472156383,0.0,1.0
2012-03-02,45.82,45.82,45.81,45.82,373200,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,226654.86717536,0.0,1.0
2012-03-05,45.82,45.82,45.81,45.81,497800,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,302327.955198002,0.0,1.0
2012-03-06,45.82,45.82,45.81,45.82,359500,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,218334.471461795,0.0,1.0
2012-03-07,45.82,45.83,45.82,45.82,250800,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,152317.901092123,0.0,1.0
2012-03-08,45.83,45.83,45.82,45.82,1422600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,863985.032271349,0.0,1.0
2012-03-09,45.83,45.83,45.82,45.82,388600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,236007.720751192,0.0,1.0
2012-03-12,45.8299,45.83,45.82,45.83,249700,75.461510679879,75.4616753355092,75.445209772486,75.4616753355092,151649.840122421,0.0,1.0
2012-03-13,45.83,45.83,45.82,45.83,410700,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,249429.672960666,0.0,1.0
2012-03-14,45.82,45.83,45.82,45.82,254100,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,154322.08400123,0.0,1.0
2012-03-15,45.82,45.83,45.82,45.83,936100,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,568519.885216652,0.0,1.0
2012-03-16,45.82,45.83,45.82,45.82,1002300,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,608725.009029645,0.0,1.0
2012-03-19,45.83,45.83,45.82,45.83,210300,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,127721.110843993,0.0,1.0
2012-03-20,45.83,45.83,45.82,45.82,234500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,142418.452177444,0.0,1.0
2012-03-21,45.83,45.83,45.82,45.82,131600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,79924.3851025654,0.0,1.0
2012-03-22,45.83,45.83,45.82,45.83,212300,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,128935.767152543,0.0,1.0
2012-03-23,45.825,45.83,45.82,45.82,206500,75.4534425539976,75.4616753355092,75.445209772486,75.445209772486,125413.263857749,0.0,1.0
2012-03-26,45.83,45.83,45.82,45.83,2522600,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,1532046.00197364,0.0,1.0
2012-03-27,45.82,45.83,45.82,45.83,370100,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,224772.149897108,0.0,1.0
2012-03-28,45.83,45.83,45.82,45.82,111600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,67777.8220170692,0.0,1.0
2012-03-29,45.82,45.83,45.82,45.82,262100,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,159180.709235428,0.0,1.0
2012-03-30,45.82,45.83,45.82,45.82,204500,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,124198.607549199,0.0,1.0
2012-04-02,45.81,45.83,45.81,45.82,1556500,75.4287442094627,75.4616753355092,75.4287442094627,75.445209772486,945306.272128747,0.0,1.0
2012-04-03,45.82,45.82,45.81,45.81,1742200,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,1058087.11037758,0.0,1.0
2012-04-04,45.81,45.82,45.81,45.82,639700,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,388507.820289598,0.0,1.0
2012-04-05,45.82,45.83,45.82,45.82,762200,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,462905.519188262,0.0,1.0
2012-04-09,45.83,45.83,45.82,45.82,2272000,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,1379849.56651238,0.0,1.0
2012-04-10,45.83,45.83,45.82,45.82,1040400,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,631864.211707516,0.0,1.0
2012-04-11,45.83,45.83,45.82,45.82,2028500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,1231965.16094646,0.0,1.0
2012-04-12,45.82,45.83,45.82,45.83,2030800,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,1233362.01570129,0.0,1.0
2012-04-13,45.81,45.82,45.81,45.81,297100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,180437.194635047,0.0,1.0
2012-04-16,45.82,45.83,45.81,45.82,1234500,75.445209772486,75.4616753355092,75.4287442094627,75.445209772486,749746.606452257,0.0,1.0
2012-04-17,45.82,45.83,45.82,45.82,349000,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,211957.52584191,0.0,1.0
2012-04-18,45.82,45.83,45.82,45.82,155000,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,94135.863912596,0.0,1.0
2012-04-19,45.83,45.83,45.82,45.82,76600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,46521.3366174507,0.0,1.0
2012-04-20,45.82,45.83,45.82,45.83,116800,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,70935.9284192981,0.0,1.0
2012-04-23,45.83,45.83,45.82,45.82,2872700,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,1744671.58878526,0.0,1.0
2012-04-24,45.83,45.83,45.82,45.83,543000,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,329779.187771224,0.0,1.0
2012-04-25,45.82,45.83,45.82,45.82,831600,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,505054.093094934,0.0,1.0
2012-04-26,45.825,45.83,45.82,45.83,136900,75.4534425539976,75.4616753355092,75.445209772486,75.4616753355092,83143.2243202219,0.0,1.0
2012-04-27,45.82,45.83,45.82,45.82,200300,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,121647.829301245,0.0,1.0
2012-04-30,45.83,45.83,45.82,45.82,171800,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,104338.976904413,0.0,1.0
2012-05-01,45.83,45.83,45.82,45.82,439000,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,266617.059726643,0.0,1.0
2012-05-02,45.83,45.83,45.82,45.82,246600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,149767.122844169,0.0,1.0
2012-05-03,45.82,45.83,45.82,45.82,169600,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,103002.854965008,0.0,1.0
2012-05-04,45.82,45.83,45.82,45.82,222700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,135251.979957001,0.0,1.0
2012-05-07,45.83,45.83,45.82,45.82,515500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,313077.663528666,0.0,1.0
2012-05-08,45.83,45.83,45.82,45.83,565900,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,343687.002504117,0.0,1.0
2012-05-09,45.83,45.83,45.82,45.82,1842500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,1119002.12425134,0.0,1.0
2012-05-10,45.83,45.83,45.82,45.82,914000,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,555097.933007179,0.0,1.0
2012-05-11,45.83,45.83,45.82,45.83,256000,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,155476.007494352,0.0,1.0
2012-05-14,45.83,45.83,45.82,45.82,442100,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,268499.777004895,0.0,1.0
2012-05-15,45.83,45.83,45.82,45.82,1057300,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,642128.05751476,0.0,1.0
2012-05-16,45.83,45.83,45.82,45.83,207900,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,126263.523273734,0.0,1.0
2012-05-17,45.83,45.83,45.82,45.83,693000,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,420878.410912446,0.0,1.0
2012-05-18,45.825,45.83,45.82,45.82,1150800,75.4534425539976,75.4616753355092,75.445209772486,75.445209772486,698913.239939455,0.0,1.0
2012-05-21,45.83,45.83,45.82,45.82,2108000,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,1280247.74921131,0.0,1.0
2012-05-22,45.815,45.83,45.81,45.82,1298200,75.4369769909743,75.4616753355092,75.4287442094627,75.445209772486,788433.409879563,0.0,1.0
2012-05-23,45.815,45.82,45.81,45.81,256000,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,155476.007494352,0.0,1.0
2012-05-24,45.83,45.83,45.81,45.81,3557800,75.4616753355092,75.4616753355092,75.4287442094627,75.4287442094627,2160752.10727893,0.0,1.0
2012-05-25,45.83,45.83,45.82,45.82,1460500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,887002.769318365,0.0,1.0
2012-05-29,45.83,45.83,45.82,45.83,301900,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,183352.369775566,0.0,1.0
2012-05-30,45.8284,45.83,45.82,45.83,867000,75.4590408454255,75.4616753355092,75.445209772486,75.4616753355092,526553.509756263,0.0,1.0
2012-05-31,45.83,45.83,45.82,45.83,585100,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,355347.703066193,0.0,1.0
2012-06-01,45.83,45.83,45.82,45.83,581300,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,353039.856079949,0.0,1.0
2012-06-04,45.83,45.83,45.82,45.83,1036400,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,629434.899090416,0.0,1.0
2012-06-05,45.83,45.83,45.82,45.82,766600,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,465577.763067072,0.0,1.0
2012-06-06,45.82,45.83,45.81,45.83,1506700,75.445209772486,75.4616753355092,75.4287442094627,75.4616753355092,915061.330045861,0.0,1.0
2012-06-07,45.82,45.83,45.8101,45.83,883000,75.445209772486,75.4616753355092,75.428908865093,75.4616753355092,536270.76022466,0.0,1.0
2012-06-08,45.82,45.83,45.82,45.82,317800,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,193008.887428536,0.0,1.0
2012-06-11,45.82,45.83,45.82,45.82,239600,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,145515.825764245,0.0,1.0
2012-06-12,45.83,45.83,45.82,45.83,491900,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,298744.719087781,0.0,1.0
2012-06-13,45.83,45.83,45.82,45.82,119100,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,72332.7831741303,0.0,1.0
2012-06-14,45.83,45.83,45.82,45.82,338900,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,205823.511483734,0.0,1.0
2012-06-15,45.82,45.83,45.82,45.82,214800,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,130454.08753823,0.0,1.0
2012-06-18,45.83,45.83,45.82,45.83,264600,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,160699.029621116,0.0,1.0
2012-06-19,45.81,45.83,45.81,45.83,1663500,75.4287442094627,75.4616753355092,75.4287442094627,75.4616753355092,1010290.38463615,0.0,1.0
2012-06-20,45.81,45.82,45.81,45.81,248200,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,150738.847891009,0.0,1.0
2012-06-21,45.83,45.83,45.81,45.81,1836200,75.4616753355092,75.4616753355092,75.4287442094627,75.4287442094627,1115175.95687941,0.0,1.0
2012-06-22,45.82,45.83,45.82,45.82,133900,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,81321.2398573974,0.0,1.0
2012-06-25,45.83,45.83,45.82,45.82,1576500,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,957452.835214243,0.0,1.0
2012-06-26,45.83,45.83,45.82,45.82,255800,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,155354.541863497,0.0,1.0
2012-06-27,45.82,45.83,45.82,45.82,237100,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,143997.505378558,0.0,1.0
2012-06-28,45.83,45.83,45.82,45.83,697700,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,423732.853237537,0.0,1.0
2012-06-29,45.81,45.83,45.81,45.82,2221900,75.4287442094627,75.4616753355092,75.4287442094627,75.445209772486,1349422.42598321,0.0,1.0
2012-07-02,45.81,45.82,45.81,45.81,1747800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,1061488.14804152,0.0,1.0
2012-07-03,45.81,45.82,45.81,45.81,626100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,380248.157391461,0.0,1.0
2012-07-05,45.81,45.82,45.81,45.81,2598400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,1578081.47606768,0.0,1.0
2012-07-06,45.81,45.82,45.81,45.82,269500,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,163674.937577062,0.0,1.0
2012-07-09,45.81,45.82,45.81,45.82,834800,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,506997.543188614,0.0,1.0
2012-07-10,45.81,45.82,45.81,45.81,902900,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,548356.590494729,0.0,1.0
2012-07-11,45.81,45.82,45.81,45.81,249900,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,151771.305753276,0.0,1.0
2012-07-12,45.81,45.82,45.81,45.81,521400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,316660.899638888,0.0,1.0
2012-07-13,45.82,45.82,45.81,45.81,319500,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,194041.345290803,0.0,1.0
2012-07-16,45.81,45.82,45.81,45.81,196000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,119036.318237863,0.0,1.0
2012-07-17,45.815,45.82,45.81,45.81,93100,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,56542.2511629851,0.0,1.0
2012-07-18,45.81,45.82,45.81,45.82,217000,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,131790.209477634,0.0,1.0
2012-07-19,45.82,45.82,45.81,45.82,320700,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,194770.139075933,0.0,1.0
2012-07-20,45.81,45.82,45.81,45.81,243500,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,147884.405565917,0.0,1.0
2012-07-23,45.81,45.82,45.81,45.8169,289100,75.4287442094627,75.445209772486,75.4287442094627,75.4401054479488,175578.569400849,0.0,1.0
2012-07-24,45.82,45.82,45.81,45.81,450600,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,273662.066316231,0.0,1.0
2012-07-25,45.825,45.83,45.81,45.82,3011500,75.4534425539976,75.4616753355092,75.4287442094627,75.445209772486,1828968.7365986,0.0,1.0
2012-07-26,45.82,45.83,45.82,45.82,849700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,516046.732687309,0.0,1.0
2012-07-27,45.83,45.83,45.82,45.82,358800,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,217909.341753803,0.0,1.0
2012-07-30,45.83,45.83,45.82,45.83,744300,75.4616753355092,75.4616753355092,75.445209772486,75.4616753355092,452034.345226743,0.0,1.0
2012-07-31,45.81,45.82,45.81,45.81,301800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,183291.636960139,0.0,1.0
2012-08-01,45.82,45.83,45.82,45.83,1399500,75.445209772486,75.4616753355092,75.445209772486,75.4616753355092,849955.751907601,0.0,1.0
2012-08-02,45.82,45.83,45.82,45.82,211200,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,128267.70618284,0.0,1.0
2012-08-03,45.82,45.83,45.82,45.82,246700,75.445209772486,75.4616753355092,75.445209772486,75.445209772486,149827.855659596,0.0,1.0
2012-08-06,45.83,45.83,45.82,45.82,417100,75.4616753355092,75.4616753355092,75.445209772486,75.445209772486,253316.573148025,0.0,1.0
2012-08-07,45.82,45.83,45.81,45.82,1090600,75.445209772486,75.4616753355092,75.4287442094627,75.445209772486,662352.085052111,0.0,1.0
2012-08-08,45.81,45.82,45.81,45.82,411300,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,249794.069853231,0.0,1.0
2012-08-09,45.81,45.82,45.81,45.81,130800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,79438.5225791456,0.0,1.0
2012-08-10,45.81,45.82,45.81,45.81,493600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,299777.176950048,0.0,1.0
2012-08-13,45.81,45.82,45.81,45.82,2015800,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,1224252.09338717,0.0,1.0
2012-08-14,45.81,45.82,45.81,45.81,358500,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,217727.143307521,0.0,1.0
2012-08-15,45.81,45.82,45.81,45.81,170300,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,103427.984673001,0.0,1.0
2012-08-16,45.81,45.82,45.81,45.81,1077000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,654092.422153974,0.0,1.0
2012-08-17,45.81,45.82,45.81,45.81,380100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,230845.431439857,0.0,1.0
2012-08-20,45.81,45.82,45.81,45.81,232800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,141385.994315177,0.0,1.0
2012-08-21,45.81,45.82,45.81,45.81,305100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,185295.819869246,0.0,1.0
2012-08-22,45.81,45.82,45.81,45.81,205700,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,124927.401334329,0.0,1.0
2012-08-23,45.81,45.82,45.81,45.81,268400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,163006.87660736,0.0,1.0
2012-08-24,45.81,45.82,45.81,45.82,262400,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,159362.907681711,0.0,1.0
2012-08-27,45.81,45.82,45.81,45.81,202600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,123044.684056077,0.0,1.0
2012-08-28,45.815,45.82,45.81,45.81,199000,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,120858.302700688,0.0,1.0
2012-08-29,45.81,45.82,45.81,45.81,144700,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,87880.3839235655,0.0,1.0
2012-08-30,45.81,45.82,45.81,45.82,274600,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,166772.311163864,0.0,1.0
2012-08-31,45.815,45.82,45.81,45.81,366900,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,222828.699803429,0.0,1.0
2012-09-04,45.81,45.82,45.81,45.81,245700,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,149220.527505322,0.0,1.0
2012-09-05,45.82,45.82,45.81,45.82,715600,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,434604.027199056,0.0,1.0
2012-09-06,45.82,45.82,45.81,45.81,267100,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,162217.350006803,0.0,1.0
2012-09-07,45.8125,45.82,45.81,45.81,1161700,75.4328606002185,75.445209772486,75.4287442094627,75.4287442094627,705533.116821051,0.0,1.0
2012-09-10,45.81,45.82,45.81,45.81,861400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,523152.472092324,0.0,1.0
2012-09-11,45.81,45.82,45.81,45.82,99800,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,60611.3497966264,0.0,1.0
2012-09-12,45.81,45.82,45.81,45.81,385500,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,234125.003472941,0.0,1.0
2012-09-13,45.81,45.82,45.81,45.81,1106100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,671765.671443371,0.0,1.0
2012-09-14,45.81,45.82,45.81,45.81,194200,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,117943.127560169,0.0,1.0
2012-09-17,45.81,45.82,45.81,45.81,283400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,172116.798921482,0.0,1.0
2012-09-18,45.81,45.82,45.81,45.82,3758600,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,2282703.60065731,0.0,1.0
2012-09-19,45.81,45.82,45.81,45.81,356200,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,216330.288552689,0.0,1.0
2012-09-20,45.81,45.82,45.81,45.81,459000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,278763.622812139,0.0,1.0
2012-09-21,45.815,45.82,45.81,45.81,2297500,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,1395336.43444638,0.0,1.0
2012-09-24,45.81,45.82,45.81,45.82,247900,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,150556.649444726,0.0,1.0
2012-09-25,45.81,45.82,45.81,45.81,553300,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,336034.667760254,0.0,1.0
2012-09-26,45.815,45.82,45.81,45.81,301800,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,183291.636960139,0.0,1.0
2012-09-27,45.82,45.82,45.81,45.81,276000,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,167622.570579848,0.0,1.0
2012-09-28,45.81,45.82,45.81,45.82,331300,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,201207.817511246,0.0,1.0
2012-10-01,45.81,45.82,45.81,45.81,330200,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,200539.756541543,0.0,1.0
2012-10-02,45.82,45.82,45.81,45.81,185900,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,112902.303879688,0.0,1.0
2012-10-03,45.81,45.82,45.81,45.81,277000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,168229.898734123,0.0,1.0
2012-10-04,45.815,45.82,45.81,45.81,1477100,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,897084.416679327,0.0,1.0
2012-10-05,45.81,45.82,45.81,45.82,1083300,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,657918.589525905,0.0,1.0
2012-10-08,45.81,45.82,45.81,45.82,547600,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,332572.897280888,0.0,1.0
2012-10-09,45.81,45.82,45.81,45.81,574900,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,349152.95589259,0.0,1.0
2012-10-10,45.82,45.82,45.81,45.81,507200,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,308036.839848185,0.0,1.0
2012-10-11,45.82,45.82,45.81,45.81,139800,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,84904.4759676188,0.0,1.0
2012-10-12,45.81,45.82,45.81,45.82,379300,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,230359.568916437,0.0,1.0
2012-10-15,45.82,45.82,45.81,45.81,263600,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,160091.701466841,0.0,1.0
2012-10-16,45.81,45.82,45.81,45.81,269600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,163735.67039249,0.0,1.0
2012-10-17,45.82,45.82,45.81,45.81,97300,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,59093.0294109393,0.0,1.0
2012-10-18,45.81,45.82,45.81,45.81,194000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,117821.661929314,0.0,1.0
2012-10-19,45.81,45.82,45.81,45.82,399000,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,242323.933555651,0.0,1.0
2012-10-22,45.815,45.82,45.81,45.81,157200,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,95471.9858520007,0.0,1.0
2012-10-23,45.82,45.82,45.81,45.82,1931300,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,1172932.86435095,0.0,1.0
2012-10-24,45.82,45.82,45.81,45.81,366900,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,222828.699803429,0.0,1.0
2012-10-25,45.815,45.82,45.81,45.81,446700,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,271293.486514559,0.0,1.0
2012-10-26,45.8133,45.82,45.81,45.82,91200,75.4341778452604,75.445209772486,75.4287442094627,75.445209772486,55388.327669863,0.0,1.0
2012-10-31,45.82,45.82,45.81,45.81,790700,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,480214.371585095,0.0,1.0
2012-11-01,45.82,45.82,45.81,45.82,133100,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,80835.3773339776,0.0,1.0
2012-11-02,45.82,45.82,45.81,45.82,756800,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,459625.947155178,0.0,1.0
2012-11-05,45.81,45.82,45.81,45.81,1056000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,641338.530914203,0.0,1.0
2012-11-06,45.815,45.82,45.81,45.81,213000,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,129360.896860535,0.0,1.0
2012-11-07,45.82,45.82,45.81,45.81,3969300,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,2410667.64276301,0.0,1.0
2012-11-08,45.82,45.82,45.81,45.82,905500,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,549935.643695843,0.0,1.0
2012-11-09,45.82,45.82,45.81,45.81,2926500,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,1777345.84348524,0.0,1.0
2012-11-12,45.82,45.82,45.81,45.82,753300,75.445209772486,75.445209772486,75.4287442094627,75.445209772486,457500.298615217,0.0,1.0
2012-11-13,45.82,45.82,45.81,45.81,4870000,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,2957688.11131834,0.0,1.0
2012-11-14,45.82,45.82,45.81,45.81,625800,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,380065.958945178,0.0,1.0
2012-11-15,45.82,45.82,45.81,45.81,608900,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,369802.113137934,0.0,1.0
2012-11-16,45.8199,45.82,45.81,45.81,297200,75.4450451168557,75.445209772486,75.4287442094627,75.4287442094627,180497.927450475,0.0,1.0
2012-11-19,45.82,45.82,45.81,45.81,267300,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,162338.815637657,0.0,1.0
2012-11-20,45.815,45.82,45.81,45.81,129800,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,78831.1944248708,0.0,1.0
2012-11-21,45.81,45.82,45.81,45.81,139600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,84783.0103367639,0.0,1.0
2012-11-23,45.81,45.82,45.81,45.81,105800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,64255.3187222753,0.0,1.0
2012-11-26,45.815,45.82,45.81,45.81,1189400,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,722356.106694463,0.0,1.0
2012-11-27,45.815,45.82,45.81,45.81,426300,75.4369769909743,75.445209772486,75.4287442094627,75.4287442094627,258903.992167353,0.0,1.0
2012-11-28,45.81,45.82,45.81,45.81,127900,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,77677.2709317486,0.0,1.0
2012-11-29,45.81,45.82,45.81,45.81,2353500,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,1429346.81108577,0.0,1.0
2012-11-30,45.81,45.82,45.81,45.82,1402700,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,851899.202001281,0.0,1.0
2012-12-03,45.81,45.82,45.81,45.81,1388000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,842971.478133441,0.0,1.0
2012-12-04,45.81,45.82,45.81,45.82,434300,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,263762.617401551,0.0,1.0
2012-12-05,45.81,45.82,45.81,45.81,283500,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,172177.53173691,0.0,1.0
2012-12-06,45.81,45.82,45.81,45.81,274400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,166650.845533009,0.0,1.0
2012-12-07,45.81,45.82,45.81,45.81,752800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,457196.634538079,0.0,1.0
2012-12-10,45.81,45.82,45.81,45.81,713000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,433024.973997942,0.0,1.0
2012-12-11,45.81,45.82,45.81,45.81,617600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,375085.868080125,0.0,1.0
2012-12-12,45.81,45.82,45.81,45.81,539900,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,327896.470492972,0.0,1.0
2012-12-13,45.81,45.82,45.81,45.81,303400,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,184263.362006978,0.0,1.0
2012-12-14,45.81,45.82,45.81,45.82,326700,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,198414.108001582,0.0,1.0
2012-12-17,45.81,45.82,45.81,45.81,1330600,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,808110.842078067,0.0,1.0
2012-12-18,45.82,45.82,45.81,45.81,508400,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,308765.633633315,0.0,1.0
2012-12-19,45.81,45.82,45.81,45.81,301100,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,182866.507252146,0.0,1.0
2012-12-20,45.81,45.82,45.81,45.81,379200,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,230298.836101009,0.0,1.0
2012-12-21,45.81,45.82,45.81,45.81,306800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,186328.277731513,0.0,1.0
2012-12-24,45.81,45.82,45.81,45.82,214900,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,130514.820353657,0.0,1.0
2012-12-26,45.81,45.82,45.81,45.81,170000,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,103245.786226718,0.0,1.0
2012-12-27,45.815,45.82,45.81,45.82,124200,75.4369769909743,75.445209772486,75.4287442094627,75.445209772486,75430.1567609318,0.0,1.0
2012-12-28,45.82,45.82,45.81,45.81,426500,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,259025.457798208,0.0,1.0
2012-12-31,45.81,45.82,45.81,45.82,747400,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,453917.062504995,0.0,1.0
2013-01-02,45.81,45.82,45.81,45.81,2555800,75.4287442094627,75.445209772486,75.4287442094627,75.4287442094627,1552209.29669557,0.0,1.0
2013-01-03,45.81,45.82,45.81,45.82,589000,75.4287442094627,75.445209772486,75.4287442094627,75.445209772486,357716.282867865,0.0,1.0
2013-01-04,45.82,45.82,45.81,45.81,385400,75.445209772486,75.445209772486,75.4287442094627,75.4287442094627,234064.270657513,0.0,1.0
2013-01-07,45.8,45.81,45.8,45.8,359300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,218213.00583094,0.0,1.0
2013-01-08,45.8,45.81,45.8,45.81,213300,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,129543.095306818,0.0,1.0
2013-01-09,45.8,45.81,45.8,45.8,394800,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,239773.155307696,0.0,1.0
2013-01-10,45.8,45.81,45.8,45.8,162200,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,98508.6266233747,0.0,1.0
2013-01-11,45.8,45.81,45.8,45.81,117500,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,71361.0581272905,0.0,1.0
2013-01-14,45.8,45.81,45.8,45.81,174500,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,105978.762920955,0.0,1.0
2013-01-15,45.8,45.81,45.8,45.8,144800,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,87941.1167389929,0.0,1.0
2013-01-16,45.802,45.81,45.8,45.8,835100,75.4155717590441,75.4287442094627,75.4122786464395,75.4122786464395,507179.741634897,0.0,1.0
2013-01-17,45.81,45.81,45.8,45.8,1479100,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,898299.072987876,0.0,1.0
2013-01-18,45.8,45.81,45.8,45.81,558800,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,339374.972608766,0.0,1.0
2013-01-22,45.8,45.81,45.8,45.8,279000,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,169444.555042673,0.0,1.0
2013-01-23,45.8,45.81,45.8,45.8,300500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,182502.110359581,0.0,1.0
2013-01-24,45.805,45.81,45.8,45.8,5115700,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,3106908.63882366,0.0,1.0
2013-01-25,45.8,45.81,45.8,45.8,377600,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,229327.111054169,0.0,1.0
2013-01-28,45.8,45.81,45.8,45.8,571000,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,346784.376090918,0.0,1.0
2013-01-29,45.8,45.81,45.8,45.81,170600,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,103610.183119283,0.0,1.0
2013-01-30,45.8,45.81,45.8,45.8,321500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,195256.001599352,0.0,1.0
2013-01-31,45.81,45.81,45.8,45.81,336900,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,204608.855175185,0.0,1.0
2013-02-01,45.8,45.81,45.8,45.8,343300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,208495.755362543,0.0,1.0
2013-02-04,45.8,45.81,45.8,45.8,225100,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,136709.56752726,0.0,1.0
2013-02-05,45.81,45.81,45.8,45.8,331000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,201025.619064963,0.0,1.0
2013-02-06,45.805,45.81,45.8,45.81,565100,75.4205114279511,75.4287442094627,75.4122786464395,75.4287442094627,343201.139980697,0.0,1.0
2013-02-07,45.805,45.81,45.8,45.8,101800,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,61826.006105176,0.0,1.0
2013-02-08,45.805,45.81,45.8,45.81,1159500,75.4205114279511,75.4287442094627,75.4122786464395,75.4287442094627,704196.994881646,0.0,1.0
2013-02-11,45.81,45.81,45.8,45.8,410000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,249004.543252673,0.0,1.0
2013-02-12,45.81,45.81,45.8,45.81,391200,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,237586.773952307,0.0,1.0
2013-02-13,45.8,45.81,45.8,45.81,196600,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,119400.715130428,0.0,1.0
2013-02-14,45.81,45.81,45.8,45.8,233000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,141507.459946032,0.0,1.0
2013-02-15,45.8001,45.81,45.8,45.81,103800,75.4124433020697,75.4287442094627,75.4122786464395,75.4287442094627,63040.6624137256,0.0,1.0
2013-02-19,45.8,45.81,45.8,45.81,178400,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,108347.342722627,0.0,1.0
2013-02-20,45.805,45.81,45.8,45.81,220900,75.4205114279511,75.4287442094627,75.4122786464395,75.4287442094627,134158.789279306,0.0,1.0
2013-02-21,45.8,45.81,45.8,45.81,581700,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,353282.787341659,0.0,1.0
2013-02-22,45.81,45.81,45.8,45.8,141600,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,85997.6666453136,0.0,1.0
2013-02-25,45.8,45.81,45.8,45.81,250800,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,152317.901092123,0.0,1.0
2013-02-26,45.8,45.81,45.8,45.8,290500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,176428.828816833,0.0,1.0
2013-02-27,45.81,45.81,45.8,45.8,203200,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,123409.080948642,0.0,1.0
2013-02-28,45.81,45.81,45.8,45.8055,657000,75.4287442094627,75.4287442094627,75.4122786464395,75.4213347061023,399014.597358552,0.0,1.0
2013-03-01,45.81,45.81,45.8,45.81,135000,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,81989.3008270998,0.0,1.0
2013-03-04,45.8,45.81,45.8,45.8,173400,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,105310.701951253,0.0,1.0
2013-03-05,45.81,45.81,45.8,45.8,267400,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,162399.548453085,0.0,1.0
2013-03-06,45.8,45.81,45.8,45.8,373600,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,226897.79843707,0.0,1.0
2013-03-07,45.808,45.81,45.8,45.8,116500,75.4254510968581,75.4287442094627,75.4122786464395,75.4122786464395,70753.7299730157,0.0,1.0
2013-03-08,45.8,45.81,45.8,45.81,582800,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,353950.848311361,0.0,1.0
2013-03-11,45.805,45.81,45.8,45.8,253400,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,153896.954293238,0.0,1.0
2013-03-12,45.8,45.81,45.8,45.8,319900,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,194284.276552513,0.0,1.0
2013-03-13,45.81,45.81,45.8,45.8,322600,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,195924.062569055,0.0,1.0
2013-03-14,45.81,45.81,45.8,45.81,210200,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,127660.378028566,0.0,1.0
2013-03-15,45.81,45.81,45.8,45.8,353600,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,214751.235351574,0.0,1.0
2013-03-18,45.8008,45.81,45.8,45.81,4477900,75.4135958914814,75.4287442094627,75.4122786464395,75.4287442094627,2719554.74202718,0.0,1.0
2013-03-19,45.8,45.81,45.8,45.8,187100,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,113631.097664818,0.0,1.0
2013-03-20,45.8,45.81,45.8,45.8,281700,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,171084.341059215,0.0,1.0
2013-03-21,45.8,45.81,45.8,45.8,123300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,74883.5614220844,0.0,1.0
2013-03-22,45.81,45.81,45.8,45.8,167800,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,101909.664287314,0.0,1.0
2013-03-25,45.8,45.81,45.8,45.8,677100,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,411221.893259476,0.0,1.0
2013-03-26,45.81,45.81,45.8,45.81,238200,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,144665.566348261,0.0,1.0
2013-03-27,45.8,45.81,45.8,45.8,525700,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,319272.410702269,0.0,1.0
2013-03-28,45.81,45.81,45.8,45.8,195600,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,118793.386976153,0.0,1.0
2013-04-01,45.8,45.81,45.8,45.81,364200,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,221188.913786887,0.0,1.0
2013-04-02,45.81,45.81,45.8,45.81,279800,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,169930.417566093,0.0,1.0
2013-04-03,45.8,45.81,45.8,45.81,286700,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,174120.981830589,0.0,1.0
2013-04-04,45.8,45.81,45.8,45.8,183600,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,111505.449124856,0.0,1.0
2013-04-05,45.81,45.81,45.8,45.8,364500,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,221371.112233169,0.0,1.0
2013-04-08,45.81,45.81,45.8,45.81,227800,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,138349.353543802,0.0,1.0
2013-04-09,45.81,45.81,45.8,45.81,164600,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,99966.2141936343,0.0,1.0
2013-04-10,45.81,45.81,45.8,45.81,148500,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,90188.2309098098,0.0,1.0
2013-04-11,45.8,45.81,45.8,45.81,563800,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,342411.61338014,0.0,1.0
2013-04-12,45.81,45.81,45.8,45.81,183300,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,111323.250678573,0.0,1.0
2013-04-15,45.805,45.81,45.8,45.8,292100,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,177400.553863673,0.0,1.0
2013-04-16,45.81,45.81,45.8,45.81,180700,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,109744.197477459,0.0,1.0
2013-04-17,45.81,45.81,45.8,45.8,146900,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,89216.5058629701,0.0,1.0
2013-04-18,45.8,45.81,45.8,45.8,494200,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,300141.573842613,0.0,1.0
2013-04-19,45.81,45.81,45.8,45.81,180600,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,109683.464662031,0.0,1.0
2013-04-22,45.81,45.81,45.8,45.8,114500,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,69539.0736644661,0.0,1.0
2013-04-23,45.81,45.81,45.8,45.8,711000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,431810.317689392,0.0,1.0
2013-04-24,45.81,45.81,45.8,45.81,319800,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,194223.543737085,0.0,1.0
2013-04-25,45.8,45.81,45.8,45.8,209500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,127235.248320573,0.0,1.0
2013-04-26,45.8,45.81,45.8,45.8,163000,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,98994.4891467945,0.0,1.0
2013-04-29,45.8,45.81,45.8,45.81,235700,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,143147.245962573,0.0,1.0
2013-04-30,45.8,45.81,45.8,45.81,368900,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,224043.356111979,0.0,1.0
2013-05-01,45.8,45.81,45.8,45.8,1409500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,856029.033450349,0.0,1.0
2013-05-02,45.81,45.81,45.8,45.81,143600,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,87212.3229538632,0.0,1.0
2013-05-03,45.8,45.81,45.8,45.81,527200,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,320183.402933681,0.0,1.0
2013-05-06,45.8,45.81,45.8,45.8,234600,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,142479.184992871,0.0,1.0
2013-05-07,45.8,45.81,45.8,45.8,102500,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,62251.1358131683,0.0,1.0
2013-05-08,45.81,45.81,45.8,45.8,373500,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,226837.065621643,0.0,1.0
2013-05-09,45.805,45.81,45.8,45.8,119600,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,72636.4472512677,0.0,1.0
2013-05-10,45.8,45.81,45.8,45.8,154300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,93710.7342046037,0.0,1.0
2013-05-13,45.81,45.81,45.8,45.81,181400,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,110169.327185451,0.0,1.0
2013-05-14,45.8,45.81,45.8,45.81,883500,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,536574.424301797,0.0,1.0
2013-05-15,45.8,45.81,45.8,45.8,220300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,133794.392386741,0.0,1.0
2013-05-16,45.8,45.81,45.8,45.81,327300,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,198778.504894146,0.0,1.0
2013-05-17,45.81,45.81,45.8,45.8,363200,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,220581.585632612,0.0,1.0
2013-05-20,45.8,45.81,45.8,45.8,478100,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,290363.590558788,0.0,1.0
2013-05-21,45.81,45.81,45.8,45.81,226200,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,137377.628496963,0.0,1.0
2013-05-22,45.81,45.81,45.8,45.8,242000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,146973.413334505,0.0,1.0
2013-05-23,45.81,45.81,45.8,45.81,868700,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,527585.96761853,0.0,1.0
2013-05-24,45.81,45.81,45.8,45.81,110400,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,67049.0282319394,0.0,1.0
2013-05-28,45.8,45.81,45.8,45.8,220600,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,133976.590833024,0.0,1.0
2013-05-29,45.81,45.81,45.8,45.81,461500,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,280281.943197826,0.0,1.0
2013-05-30,45.8,45.81,45.8,45.8,184900,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,112294.975725413,0.0,1.0
2013-05-31,45.81,45.81,45.8,45.8,2062100,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,1252371.38693009,0.0,1.0
2013-06-03,45.81,45.81,45.8,45.8,906900,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,550785.903111828,0.0,1.0
2013-06-04,45.81,45.81,45.8,45.8,294400,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,178797.408618505,0.0,1.0
2013-06-05,45.81,45.81,45.8,45.8,246300,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,149584.924397887,0.0,1.0
2013-06-06,45.8,45.81,45.79,45.81,5683600,75.4122786464395,75.4287442094627,75.3958130834163,75.4287442094627,3451810.29763633,0.0,1.0
2013-06-07,45.81,45.81,45.79,45.79,550000,75.4287442094627,75.4287442094627,75.3958130834163,75.3958130834163,334030.484851147,0.0,1.0
2013-06-10,45.8,45.81,45.8,45.81,425600,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,258478.86245936,0.0,1.0
2013-06-11,45.805,45.81,45.8,45.81,320700,75.4205114279511,75.4287442094627,75.4122786464395,75.4287442094627,194770.139075933,0.0,1.0
2013-06-12,45.8,45.81,45.8,45.81,980100,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,595242.324004744,0.0,1.0
2013-06-13,45.81,45.81,45.8,45.8,4266400,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,2591104.83739806,0.0,1.0
2013-06-14,45.8,45.81,45.8,45.8,700700,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,425554.837700362,0.0,1.0
2013-06-17,45.8,45.81,45.8,45.8,210300,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,127721.110843993,0.0,1.0
2013-06-18,45.8,45.81,45.8,45.8,339400,75.4122786464395,75.4287442094627,75.4122786464395,75.4122786464395,206127.175560872,0.0,1.0
2013-06-19,45.8,45.81,45.8,45.81,232400,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,141143.063053467,0.0,1.0
2013-06-20,45.8,45.81,45.8,45.81,3040800,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,1846763.45151885,0.0,1.0
2013-06-21,45.81,45.81,45.8,45.81,888200,75.4287442094627,75.4287442094627,75.4122786464395,75.4287442094627,539428.866626889,0.0,1.0
2013-06-24,45.805,45.81,45.8,45.8,769000,75.4205114279511,75.4287442094627,75.4122786464395,75.4122786464395,467035.350637331,0.0,1.0
2013-06-25,45.81,45.81,45.8,45.8,6417000,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,3897224.76598148,0.0,1.0
2013-06-26,45.81,45.81,45.8,45.8,947200,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,575261.227729103,0.0,1.0
2013-06-27,45.8,45.81,45.8,45.81,370500,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,225015.081158818,0.0,1.0
2013-06-28,45.8,45.81,45.79,45.81,2841500,75.4122786464395,75.4287442094627,75.3958130834163,75.4287442094627,1725722.95037188,0.0,1.0
2013-07-01,45.81,45.81,45.8,45.8,874400,75.4287442094627,75.4287442094627,75.4122786464395,75.4122786464395,531047.738097897,0.0,1.0
2013-07-02,45.8,45.81,45.8,45.81,756600,75.4122786464395,75.4287442094627,75.4122786464395,75.4287442094627,459504.481524324,0.0,1.0
2013-07-03,45.81,45.81,45.8,45.8051,416200,75.4287442094627,75.4287442094627,75.4122786464395,75.4206760835814,252769.977809177,0.0,1.0
2013-07-05,45.81,45.81,45.8,45.8069,684600,75.4287442094627,75.4287442094627,75.4122786464395,75.4236398849255,415776.854416537,0.0,1.0
2013-07-08,45.79,45.81,45.79,45.8,304600,75.3958130834163,75.4287442094627,75.3958130834163,75.4122786464395,184992.155792108,0.0,1.0
2013-07-09,45.79,45.81,45.79,45.79,1263200,75.3958130834163,75.4287442094627,75.3958130834163,75.3958130834163,767176.924479943,0.0,1.0
2013-07-10,45.79,45.8,45.79,45.79,478700,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,290727.987451353,0.0,1.0
2013-07-11,45.79,45.8,45.79,45.79,1580100,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,959639.216569631,0.0,1.0
2013-07-12,45.79,45.8,45.79,45.79,509100,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,309190.763341307,0.0,1.0
2013-07-15,45.79,45.8,45.79,45.79,597400,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,362817.839363773,0.0,1.0
2013-07-16,45.79,45.8,45.79,45.8,292100,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,177400.553863673,0.0,1.0
2013-07-17,45.79,45.8,45.79,45.8,313200,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,190215.177918871,0.0,1.0
2013-07-18,45.8,45.8,45.79,45.8,337400,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,204912.519252322,0.0,1.0
2013-07-19,45.8,45.8,45.79,45.79,171100,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,103913.847196421,0.0,1.0
2013-07-22,45.8,45.8,45.79,45.8,843100,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,512038.366869095,0.0,1.0
2013-07-23,45.8,45.8,45.79,45.79,185800,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,112841.57106426,0.0,1.0
2013-07-24,45.81,45.81,45.79,45.8,1494400,75.4287442094627,75.4287442094627,75.3958130834163,75.4122786464395,907591.193748281,0.0,1.0
2013-07-25,45.79,45.81,45.79,45.8,299100,75.3958130834163,75.4287442094627,75.3958130834163,75.4122786464395,181651.850943596,0.0,1.0
2013-07-26,45.795,45.81,45.79,45.81,757100,75.4040458649279,75.4287442094627,75.3958130834163,75.4287442094627,459808.145601461,0.0,1.0
2013-07-29,45.8,45.8,45.79,45.79,321200,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,195073.80315307,0.0,1.0
2013-07-30,45.79,45.8,45.79,45.79,344800,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,209406.747593955,0.0,1.0
2013-07-31,45.8,45.8,45.79,45.8,477600,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,290059.926481651,0.0,1.0
2013-08-01,45.79,45.8,45.79,45.79,414900,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,251980.45120862,0.0,1.0
2013-08-02,45.8,45.8,45.79,45.79,547600,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,332572.897280888,0.0,1.0
2013-08-05,45.8,45.8,45.79,45.8,299800,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,182076.980651589,0.0,1.0
2013-08-06,45.8,45.8,45.79,45.8,178600,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,108468.808353482,0.0,1.0
2013-08-07,45.79,45.8,45.79,45.8,194200,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,117943.127560169,0.0,1.0
2013-08-08,45.79,45.8,45.79,45.79,224100,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,136102.239372986,0.0,1.0
2013-08-09,45.795,45.8,45.79,45.79,345300,75.4040458649279,75.4122786464395,75.3958130834163,75.3958130834163,209710.411671093,0.0,1.0
2013-08-12,45.8,45.8,45.79,45.8,237100,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,143997.505378558,0.0,1.0
2013-08-13,45.8,45.8,45.79,45.8,121000,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,73486.7066672524,0.0,1.0
2013-08-14,45.8,45.8,45.79,45.79,262800,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,159605.838943421,0.0,1.0
2013-08-15,45.8,45.8,45.79,45.8,1337000,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,811997.742265425,0.0,1.0
2013-08-16,45.8,45.8,45.79,45.8,983900,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,597550.170990988,0.0,1.0
2013-08-19,45.79,45.8,45.79,45.8,467200,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,283743.713677192,0.0,1.0
2013-08-20,45.8,45.8,45.79,45.8,415300,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,252223.38247033,0.0,1.0
2013-08-21,45.8,45.8,45.79,45.79,488600,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,296740.536178674,0.0,1.0
2013-08-22,45.79,45.8,45.79,45.8,481700,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,292549.971914177,0.0,1.0
2013-08-23,45.8,45.8,45.79,45.8,172100,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,104521.175350695,0.0,1.0
2013-08-26,45.79,45.8,45.79,45.79,499600,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,303421.145875696,0.0,1.0
2013-08-27,45.79,45.8,45.79,45.8,462500,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,280889.271352101,0.0,1.0
2013-08-28,45.79,45.8,45.79,45.79,155900,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,94682.4592514433,0.0,1.0
2013-08-29,45.8,45.8,45.79,45.8,267900,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,162703.212530222,0.0,1.0
2013-08-30,45.8,45.8,45.79,45.79,1001800,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,608421.344952508,0.0,1.0
2013-09-03,45.8,45.8,45.79,45.79,741800,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,450516.024841056,0.0,1.0
2013-09-04,45.8,45.8,45.79,45.79,413000,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,250826.527715498,0.0,1.0
2013-09-05,45.8,45.8,45.79,45.79,1054000,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,640123.874605653,0.0,1.0
2013-09-06,45.8,45.8,45.79,45.79,531000,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,322491.249919926,0.0,1.0
2013-09-09,45.785,45.8,45.78,45.8,1806300,75.3875803019046,75.4122786464395,75.379347520393,75.4122786464395,1097016.8450666,0.0,1.0
2013-09-10,45.79,45.8,45.79,45.8,551900,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,335184.408344269,0.0,1.0
2013-09-11,45.79,45.8,45.79,45.8,834400,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,506754.611926904,0.0,1.0
2013-09-12,45.79,45.8,45.79,45.8,194300,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,118003.860375596,0.0,1.0
2013-09-13,45.795,45.8,45.79,45.8,710500,75.4040458649279,75.4122786464395,75.3958130834163,75.4122786464395,431506.653612255,0.0,1.0
2013-09-16,45.79,45.8,45.79,45.79,370300,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,224893.615527963,0.0,1.0
2013-09-17,45.79,45.8,45.79,45.79,316100,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,191976.429566268,0.0,1.0
2013-09-18,45.8,45.8,45.79,45.79,591500,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,359234.603253552,0.0,1.0
2013-09-19,45.8,45.8,45.79,45.79,412400,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,250462.130822933,0.0,1.0
2013-09-20,45.79,45.8,45.79,45.8,1295100,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,786550.69260131,0.0,1.0
2013-09-23,45.79,45.8,45.79,45.79,382600,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,232363.751825543,0.0,1.0
2013-09-24,45.79,45.8,45.79,45.8,321200,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,195073.80315307,0.0,1.0
2013-09-25,45.79,45.8,45.79,45.79,166300,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,100998.672055901,0.0,1.0
2013-09-26,45.79,45.8,45.79,45.8,204100,75.3958130834163,75.4122786464395,75.3958130834163,75.4122786464395,123955.676287489,0.0,1.0
2013-09-27,45.79,45.8,45.79,45.79,494600,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,300384.505104322,0.0,1.0
2013-09-30,45.79,45.8,45.79,45.79,961900,75.3958130834163,75.4122786464395,75.3958130834163,75.3958130834163,584188.951596942,0.0,1.0
2013-10-01,45.8,45.8,45.78,45.8,4680900,75.4122786464395,75.4122786464395,75.379347520393,75.4122786464395,2842842.35734497,0.0,1.0
2013-10-02,45.795,45.8,45.79,45.8,370000,75.4040458649279,75.4122786464395,75.3958130834163,75.4122786464395,224711.417081681,0.0,1.0
2013-10-03,45.8,45.8,45.79,45.8,2481100,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,1506841.88357124,0.0,1.0
2013-10-04,45.8,45.8,45.79,45.79,567600,75.4122786464395,75.4122786464395,75.3958130834163,75.3958130834163,344719.460366384,0.0,1.0
2013-10-07,45.8,45.8,45.79,45.8,406000,75.4122786464395,75.4122786464395,75.3958130834163,75.4122786464395,246575.230635574,0.0,1.0
2013-10-08,45.795,45.8,45.79,45.79,431700,75.4040458649279,75.4122786464395,75.3958130834163,75.3958130834163,262183.564200437,0.0,1.0
2013-10-09,45.785,45.79,45.78,45.78,650200,75.3875803019046,75.3958130834163,75.379347520393,75.379347520393,394884.765909484,0.0,1.0
2013-10-10,45.78,45.79,45.78,45.78,1879200,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,1141291.06751323,0.0,1.0
2013-10-11,45.77,45.79,45.77,45.79,12733500,75.3628819573698,75.3958130834163,75.3628819573698,75.3958130834163,7733413.05245833,0.0,1.0
2013-10-14,45.77,45.78,45.77,45.77,301000,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,182805.774436719,0.0,1.0
2013-10-15,45.77,45.78,45.77,45.78,1125300,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,683426.372005447,0.0,1.0
2013-10-16,45.78,45.79,45.77,45.77,1891000,75.379347520393,75.3958130834163,75.3628819573698,75.3628819573698,1148457.53973367,0.0,1.0
2013-10-17,45.78,45.79,45.78,45.79,280700,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,170477.01290494,0.0,1.0
2013-10-18,45.79,45.79,45.78,45.78,394900,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,239833.888123124,0.0,1.0
2013-10-21,45.79,45.79,45.78,45.79,431100,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,261819.167307872,0.0,1.0
2013-10-22,45.785,45.79,45.78,45.78,200400,75.3875803019046,75.3958130834163,75.379347520393,75.379347520393,121708.562116673,0.0,1.0
2013-10-23,45.79,45.79,45.78,45.79,519900,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,315749.907407475,0.0,1.0
2013-10-24,45.78,45.79,45.78,45.78,298100,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,181044.522789322,0.0,1.0
2013-10-25,45.79,45.79,45.78,45.78,139300,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,84600.8118904814,0.0,1.0
2013-10-28,45.79,45.79,45.78,45.78,176600,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,107254.152044932,0.0,1.0
2013-10-29,45.78,45.79,45.78,45.78,1747400,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,1061245.21677981,0.0,1.0
2013-10-30,45.78,45.79,45.78,45.78,798900,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,485194.462450148,0.0,1.0
2013-10-31,45.78,45.79,45.78,45.79,287800,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,174789.042800291,0.0,1.0
2013-11-01,45.78,45.79,45.78,45.79,1079500,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,655610.742539661,0.0,1.0
2013-11-04,45.78,45.79,45.78,45.78,276200,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,167744.036210703,0.0,1.0
2013-11-05,45.78,45.79,45.78,45.79,170300,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,103427.984673001,0.0,1.0
2013-11-06,45.785,45.79,45.78,45.79,1005600,75.3875803019046,75.3958130834163,75.379347520393,75.3958130834163,610729.191938752,0.0,1.0
2013-11-07,45.78,45.79,45.78,45.78,312700,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,189911.513841734,0.0,1.0
2013-11-08,45.78,45.79,45.78,45.79,592000,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,359538.267330689,0.0,1.0
2013-11-11,45.79,45.79,45.78,45.78,251000,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,152439.366722978,0.0,1.0
2013-11-12,45.79,45.79,45.78,45.79,259200,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,157419.457588031,0.0,1.0
2013-11-13,45.79,45.79,45.78,45.78,235000,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,142722.116254581,0.0,1.0
2013-11-14,45.78,45.79,45.78,45.79,313400,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,190336.643549726,0.0,1.0
2013-11-15,45.78,45.79,45.78,45.79,183900,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,111687.647571138,0.0,1.0
2013-11-18,45.78,45.79,45.78,45.78,360400,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,218881.066800643,0.0,1.0
2013-11-19,45.78,45.79,45.78,45.78,187500,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,113874.028926527,0.0,1.0
2013-11-20,45.78,45.79,45.78,45.79,216600,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,131547.278215925,0.0,1.0
2013-11-21,45.79,45.79,45.78,45.79,575500,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,349517.352785155,0.0,1.0
2013-11-22,45.78,45.79,45.78,45.78,770000,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,467642.678791606,0.0,1.0
2013-11-25,45.78,45.79,45.78,45.79,1261700,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,766265.932248532,0.0,1.0
2013-11-26,45.78,45.79,45.78,45.78,125100,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,75976.7520997791,0.0,1.0
2013-11-27,45.79,45.79,45.78,45.79,291800,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,177218.35541739,0.0,1.0
2013-11-29,45.77,45.79,45.77,45.79,931500,75.3628819573698,75.3958130834163,75.3628819573698,75.3958130834163,565726.175706988,0.0,1.0
2013-12-02,45.78,45.79,45.78,45.78,375600,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,228112.45474562,0.0,1.0
2013-12-03,45.785,45.79,45.78,45.78,625700,75.3875803019046,75.3958130834163,75.379347520393,75.379347520393,380005.226129751,0.0,1.0
2013-12-04,45.79,45.79,45.78,45.79,658600,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,399986.322405392,0.0,1.0
2013-12-05,45.785,45.79,45.78,45.79,279600,75.3875803019046,75.3958130834163,75.379347520393,75.3958130834163,169808.951935238,0.0,1.0
2013-12-06,45.79,45.79,45.78,45.79,377500,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,229266.378238742,0.0,1.0
2013-12-09,45.79,45.79,45.78,45.78,448500,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,272386.677192253,0.0,1.0
2013-12-10,45.78,45.79,45.78,45.78,132800,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,80653.1788876952,0.0,1.0
2013-12-11,45.7884,45.79,45.78,45.78,190000,75.3931785933325,75.3958130834163,75.379347520393,75.379347520393,115392.349312215,0.0,1.0
2013-12-12,45.79,45.79,45.78,45.79,2249300,75.3958130834163,75.3958130834163,75.379347520393,75.3958130834163,1366063.21741034,0.0,1.0
2013-12-13,45.785,45.79,45.78,45.79,151700,75.3875803019046,75.3958130834163,75.379347520393,75.3958130834163,92131.6810034892,0.0,1.0
2013-12-16,45.78,45.79,45.78,45.79,825200,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,501167.192907576,0.0,1.0
2013-12-17,45.78,45.79,45.78,45.78,224800,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,136527.369080978,0.0,1.0
2013-12-18,45.79,45.79,45.78,45.78,228800,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,138956.681698077,0.0,1.0
2013-12-19,45.79,45.79,45.78,45.78,2713500,75.3958130834163,75.3958130834163,75.379347520393,75.379347520393,1647984.9466247,0.0,1.0
2013-12-20,45.78,45.79,45.77,45.79,1431600,75.379347520393,75.3958130834163,75.3628819573698,75.3958130834163,869450.985659823,0.0,1.0
2013-12-23,45.78,45.79,45.78,45.78,569400,75.379347520393,75.3958130834163,75.379347520393,75.379347520393,345812.651044079,0.0,1.0
2013-12-24,45.78,45.78,45.77,45.77,222600,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,135191.247141573,0.0,1.0
2013-12-26,45.78,45.79,45.78,45.79,162600,75.379347520393,75.3958130834163,75.379347520393,75.3958130834163,98751.5578850846,0.0,1.0
2013-12-27,45.785,45.79,45.78,45.79,301200,75.3875803019046,75.3958130834163,75.379347520393,75.3958130834163,182927.240067574,0.0,1.0
2013-12-30,45.785,45.79,45.78,45.79,167300,75.3875803019046,75.3958130834163,75.379347520393,75.3958130834163,101606.000210176,0.0,1.0
2013-12-31,45.77,45.79,45.77,45.77,418600,75.3628819573698,75.3958130834163,75.3628819573698,75.3628819573698,254227.565379437,0.0,1.0
2014-01-02,45.77,45.78,45.77,45.77,531800,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,322977.112443346,0.0,1.0
2014-01-03,45.78,45.78,45.77,45.78,171700,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,104278.244088985,0.0,1.0
2014-01-06,45.77,45.78,45.77,45.77,332400,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,201875.878480948,0.0,1.0
2014-01-07,45.78,45.78,45.77,45.77,429400,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,260786.709445605,0.0,1.0
2014-01-08,45.775,45.78,45.77,45.78,241100,75.3711147388814,75.379347520393,75.3628819573698,75.379347520393,146426.817995657,0.0,1.0
2014-01-09,45.77,45.78,45.77,45.77,281400,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,170902.142612932,0.0,1.0
2014-01-10,45.78,45.78,45.77,45.78,200100,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,121526.36367039,0.0,1.0
2014-01-13,45.775,45.78,45.77,45.78,347100,75.3711147388814,75.379347520393,75.3628819573698,75.379347520393,210803.602348788,0.0,1.0
2014-01-14,45.78,45.78,45.77,45.77,377000,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,228962.714161605,0.0,1.0
2014-01-15,45.775,45.78,45.77,45.77,243000,75.3711147388814,75.379347520393,75.3628819573698,75.3628819573698,147580.74148878,0.0,1.0
2014-01-16,45.78,45.78,45.77,45.78,352500,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,214083.174381872,0.0,1.0
2014-01-17,45.77,45.78,45.77,45.78,1200900,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,729340.380468623,0.0,1.0
2014-01-21,45.78,45.78,45.77,45.77,432700,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,262790.892354712,0.0,1.0
2014-01-22,45.775,45.78,45.77,45.77,308800,75.3711147388814,75.379347520393,75.3628819573698,75.3628819573698,187542.934040062,0.0,1.0
2014-01-23,45.775,45.78,45.77,45.77,349200,75.3711147388814,75.379347520393,75.3628819573698,75.3628819573698,212078.991472765,0.0,1.0
2014-01-24,45.77,45.78,45.77,45.77,284200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,172602.661444902,0.0,1.0
2014-01-27,45.77,45.78,45.77,45.77,665400,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,404116.153854461,0.0,1.0
2014-01-28,45.77,45.78,45.77,45.78,960300,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,583217.226550103,0.0,1.0
2014-01-29,45.78,45.78,45.77,45.77,292700,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,177764.950756238,0.0,1.0
2014-01-30,45.78,45.78,45.77,45.78,340100,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,206552.305268864,0.0,1.0
2014-01-31,45.77,45.78,45.77,45.78,672400,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,408367.450934384,0.0,1.0
2014-02-03,45.77,45.78,45.77,45.78,2360900,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,1433841.03942741,0.0,1.0
2014-02-04,45.78,45.78,45.77,45.78,2644700,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,1606200.7696106,0.0,1.0
2014-02-05,45.77,45.78,45.77,45.77,315300,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,191490.567042849,0.0,1.0
2014-02-06,45.77,45.78,45.77,45.77,506300,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,307490.244509338,0.0,1.0
2014-02-07,45.78,45.78,45.77,45.77,867600,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,526917.906648828,0.0,1.0
2014-02-10,45.765,45.78,45.76,45.77,2738300,75.3546491758582,75.379347520393,75.3464163943465,75.3628819573698,1663046.68485072,0.0,1.0
2014-02-11,45.77,45.78,45.76,45.76,1830500,75.3628819573698,75.379347520393,75.3464163943465,75.3464163943465,1111714.18640005,0.0,1.0
2014-02-12,45.78,45.78,45.77,45.77,296100,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,179829.866480772,0.0,1.0
2014-02-13,45.78,45.78,45.77,45.77,943300,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,572892.647927431,0.0,1.0
2014-02-14,45.78,45.78,45.77,45.77,279300,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,169626.753488955,0.0,1.0
2014-02-18,45.77,45.78,45.77,45.78,607100,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,368708.922460239,0.0,1.0
2014-02-19,45.78,45.78,45.77,45.78,280200,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,170173.348827803,0.0,1.0
2014-02-20,45.78,45.78,45.77,45.77,481500,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,292428.506283323,0.0,1.0
2014-02-21,45.77,45.78,45.77,45.77,596100,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,362028.312763216,0.0,1.0
2014-02-24,45.78,45.78,45.77,45.77,1227400,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,745434.576556906,0.0,1.0
2014-02-25,45.78,45.78,45.77,45.78,356000,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,216208.822921834,0.0,1.0
2014-02-26,45.775,45.78,45.77,45.77,175400,75.3711147388814,75.379347520393,75.3628819573698,75.3628819573698,106525.358259802,0.0,1.0
2014-02-27,45.77,45.78,45.77,45.77,190600,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,115756.746204779,0.0,1.0
2014-02-28,45.78,45.78,45.77,45.77,334700,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,203272.73323578,0.0,1.0
2014-03-03,45.78,45.78,45.77,45.77,1716900,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,1042721.70807443,0.0,1.0
2014-03-04,45.77,45.78,45.77,45.77,980200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,595303.056820172,0.0,1.0
2014-03-05,45.78,45.78,45.77,45.77,327200,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,198717.772078719,0.0,1.0
2014-03-06,45.78,45.78,45.77,45.77,319100,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,193798.414029093,0.0,1.0
2014-03-07,45.77,45.78,45.77,45.77,181100,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,109987.128739169,0.0,1.0
2014-03-10,45.77,45.78,45.77,45.77,586900,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,356440.893743888,0.0,1.0
2014-03-11,45.77,45.78,45.77,45.77,84500,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,51319.2290362217,0.0,1.0
2014-03-12,45.77,45.78,45.77,45.77,230100,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,139746.208298634,0.0,1.0
2014-03-13,45.77,45.78,45.77,45.77,149500,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,90795.5590640845,0.0,1.0
2014-03-14,45.77,45.78,45.77,45.77,2352100,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,1428496.55166979,0.0,1.0
2014-03-17,45.77,45.78,45.77,45.77,1009500,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,613097.771740424,0.0,1.0
2014-03-18,45.77,45.78,45.77,45.77,212800,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,129239.43122968,0.0,1.0
2014-03-19,45.7799,45.78,45.77,45.77,195900,75.3791828647628,75.379347520393,75.3628819573698,75.3628819573698,118975.585422436,0.0,1.0
2014-03-20,45.77,45.78,45.77,45.77,143300,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,87030.1245075807,0.0,1.0
2014-03-21,45.78,45.78,45.77,45.78,276400,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,167865.501841558,0.0,1.0
2014-03-24,45.78,45.78,45.77,45.77,508700,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,308947.832079598,0.0,1.0
2014-03-25,45.78,45.78,45.77,45.78,147200,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,89398.7043092525,0.0,1.0
2014-03-26,45.77,45.78,45.77,45.78,1748600,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,1061974.01056494,0.0,1.0
2014-03-27,45.77,45.78,45.77,45.77,132200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,80288.7819951303,0.0,1.0
2014-03-28,45.77,45.78,45.77,45.77,391000,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,237465.308321452,0.0,1.0
2014-03-31,45.77,45.78,45.77,45.78,851800,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,517322.121811286,0.0,1.0
2014-04-01,45.77,45.78,45.77,45.77,2558700,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,1553970.54834296,0.0,1.0
2014-04-02,45.77,45.78,45.77,45.77,910400,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,552911.55165179,0.0,1.0
2014-04-03,45.78,45.78,45.77,45.77,263500,75.379347520393,75.379347520393,75.3628819573698,75.3628819573698,160030.968651413,0.0,1.0
2014-04-04,45.77,45.78,45.77,45.77,161500,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,98083.4969153823,0.0,1.0
2014-04-07,45.77,45.78,45.77,45.77,2592600,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,1574558.97277288,0.0,1.0
2014-04-08,45.77,45.78,45.77,45.78,804100,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,488352.568852377,0.0,1.0
2014-04-09,45.77,45.78,45.77,45.77,199200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,120979.768331543,0.0,1.0
2014-04-10,45.77,45.78,45.77,45.77,132000,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,80167.3163642753,0.0,1.0
2014-04-11,45.77,45.78,45.77,45.77,333200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,202361.741004368,0.0,1.0
2014-04-14,45.77,45.78,45.77,45.77,599200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,363911.030041468,0.0,1.0
2014-04-15,45.77,45.78,45.77,45.77,453600,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,275484.050779055,0.0,1.0
2014-04-16,45.77,45.78,45.77,45.77,176700,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,107314.884860359,0.0,1.0
2014-04-17,45.78,45.78,45.77,45.78,273700,75.379347520393,75.379347520393,75.3628819573698,75.379347520393,166225.715825016,0.0,1.0
2014-04-21,45.765,45.77,45.76,45.76,254100,75.3546491758582,75.3628819573698,75.3464163943465,75.3464163943465,154322.08400123,0.0,1.0
2014-04-22,45.76,45.77,45.76,45.76,185100,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,112416.441356268,0.0,1.0
2014-04-23,45.765,45.77,45.76,45.77,377000,75.3546491758582,75.3628819573698,75.3464163943465,75.3628819573698,228962.714161604,0.0,1.0
2014-04-24,45.77,45.77,45.76,45.76,524500,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,318543.616917139,0.0,1.0
2014-04-25,45.765,45.77,45.76,45.76,221800,75.3546491758582,75.3628819573698,75.3464163943465,75.3464163943465,134705.384618153,0.0,1.0
2014-04-28,45.77,45.78,45.77,45.77,162200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,98508.6266233747,0.0,1.0
2014-04-29,45.77,45.78,45.77,45.78,202100,75.3628819573698,75.379347520393,75.3628819573698,75.379347520393,122741.01997894,0.0,1.0
2014-04-30,45.77,45.78,45.77,45.77,461200,75.3628819573698,75.379347520393,75.3628819573698,75.3628819573698,280099.744751544,0.0,1.0
2014-05-01,45.76,45.77,45.76,45.77,305900,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,185781.682392665,0.0,1.0
2014-05-02,45.765,45.77,45.76,45.76,143700,75.3546491758582,75.3628819573698,75.3464163943465,75.3464163943465,87273.0557692906,0.0,1.0
2014-05-05,45.77,45.77,45.76,45.76,329200,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,199932.428387268,0.0,1.0
2014-05-06,45.76,45.77,45.76,45.77,149600,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,90856.2918795121,0.0,1.0
2014-05-07,45.76,45.77,45.76,45.76,151800,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,92192.4138189167,0.0,1.0
2014-05-08,45.76,45.77,45.76,45.7699,250600,75.3464163943465,75.3628819573698,75.3464163943465,75.3627173017395,152196.435461268,0.0,1.0
2014-05-09,45.77,45.77,45.76,45.76,143300,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,87030.1245075807,0.0,1.0
2014-05-12,45.76,45.77,45.76,45.76,1792500,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,1088635.7165376,0.0,1.0
2014-05-13,45.765,45.77,45.76,45.76,346900,75.3546491758582,75.3628819573698,75.3464163943465,75.3464163943465,210682.136717933,0.0,1.0
2014-05-14,45.77,45.77,45.76,45.76,435800,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,264673.609632963,0.0,1.0
2014-05-15,45.765,45.77,45.76,45.76,386000,75.3546491758582,75.3628819573698,75.3464163943465,75.3464163943465,234428.667550078,0.0,1.0
2014-05-16,45.77,45.77,45.76,45.76,125100,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,75976.7520997791,0.0,1.0
2014-05-19,45.77,45.77,45.76,45.76,531500,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,322794.913997063,0.0,1.0
2014-05-20,45.77,45.77,45.76,45.76,189700,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,115210.150865932,0.0,1.0
2014-05-21,45.76,45.77,45.76,45.77,130900,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,79499.2553945731,0.0,1.0
2014-05-22,45.76,45.77,45.76,45.76,261900,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,159059.243604574,0.0,1.0
2014-05-23,45.77,45.77,45.76,45.77,203000,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,123287.615317787,0.0,1.0
2014-05-27,45.76,45.77,45.76,45.76,174000,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,105675.098843818,0.0,1.0
2014-05-28,45.77,45.77,45.76,45.77,178600,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,108468.808353482,0.0,1.0
2014-05-29,45.76,45.77,45.76,45.77,180300,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,109501.266215749,0.0,1.0
2014-05-30,45.77,45.77,45.76,45.76,426000,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,258721.79372107,0.0,1.0
2014-06-02,45.76,45.77,45.76,45.76,132000,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,80167.3163642754,0.0,1.0
2014-06-03,45.76,45.77,45.76,45.76,271900,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,165132.525147322,0.0,1.0
2014-06-04,45.76,45.77,45.76,45.77,316000,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,191915.696750841,0.0,1.0
2014-06-05,45.76,45.77,45.76,45.77,296000,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,179769.133665345,0.0,1.0
2014-06-06,45.76,45.77,45.76,45.77,285900,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,173635.119307169,0.0,1.0
2014-06-09,45.77,45.77,45.76,45.76,161300,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,97962.0312845273,0.0,1.0
2014-06-10,45.77,45.77,45.76,45.76,307500,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,186753.407439505,0.0,1.0
2014-06-11,45.76,45.77,45.76,45.76,128200,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,77859.4693780311,0.0,1.0
2014-06-12,45.7669,45.77,45.76,45.76,192700,75.3577776328326,75.3628819573698,75.3464163943465,75.3464163943465,117032.135328756,0.0,1.0
2014-06-13,45.76,45.76,45.75,45.75,765300,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,464788.236466515,0.0,1.0
2014-06-16,45.77,45.77,45.75,45.75,1202100,75.3628819573698,75.3628819573698,75.3299508313233,75.3299508313233,730069.174253753,0.0,1.0
2014-06-17,45.76,45.77,45.76,45.76,217000,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,131790.209477634,0.0,1.0
2014-06-18,45.77,45.77,45.76,45.76,411900,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,250158.466745795,0.0,1.0
2014-06-19,45.77,45.77,45.76,45.76,151400,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,91949.4825572067,0.0,1.0
2014-06-20,45.77,45.77,45.76,45.77,233700,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,141932.589654024,0.0,1.0
2014-06-23,45.77,45.77,45.76,45.76,286800,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,174181.714646016,0.0,1.0
2014-06-24,45.77,45.77,45.76,45.77,173800,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,105553.633212963,0.0,1.0
2014-06-25,45.76,45.77,45.76,45.76,113600,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,68992.4783256188,0.0,1.0
2014-06-26,45.76,45.77,45.76,45.77,241200,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,146487.550811085,0.0,1.0
2014-06-27,45.77,45.77,45.76,45.77,421100,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,255745.885765124,0.0,1.0
2014-06-30,45.76,45.77,45.76,45.76,178600,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,108468.808353482,0.0,1.0
2014-07-01,45.77,45.77,45.76,45.76,291300,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,176914.691340253,0.0,1.0
2014-07-02,45.77,45.77,45.76,45.76,435600,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,264552.144002109,0.0,1.0
2014-07-03,45.76,45.77,45.76,45.76,148200,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,90006.0324635273,0.0,1.0
2014-07-07,45.77,45.77,45.76,45.76,714400,75.3628819573698,75.3628819573698,75.3464163943465,75.3464163943465,433875.233413926,0.0,1.0
2014-07-08,45.77,45.77,45.76,45.77,461800,75.3628819573698,75.3628819573698,75.3464163943465,75.3628819573698,280464.141644109,0.0,1.0
2014-07-09,45.76,45.77,45.76,45.77,168300,75.3464163943465,75.3628819573698,75.3464163943465,75.3628819573698,102213.328364451,0.0,1.0
2014-07-10,45.76,45.77,45.76,45.76,888800,75.3464163943465,75.3628819573698,75.3464163943465,75.3464163943465,539793.263519454,0.0,1.0
2014-07-11,45.76,45.77,45.75,45.76,126700,75.3464163943465,75.3628819573698,75.3299508313233,75.3464163943465,76948.4771466189,0.0,1.0
2014-07-14,45.76,45.76,45.75,45.76,274900,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,166954.509610146,0.0,1.0
2014-07-15,45.755,45.76,45.75,45.75,244300,75.3381836128349,75.3464163943465,75.3299508313233,75.3299508313233,148370.268089337,0.0,1.0
2014-07-16,45.76,45.76,45.75,45.75,178500,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,108408.075538054,0.0,1.0
2014-07-17,45.755,45.76,45.75,45.75,138900,75.3381836128349,75.3464163943465,75.3299508313233,75.3299508313233,84357.8806287716,0.0,1.0
2014-07-18,45.75,45.76,45.75,45.76,198300,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,120433.172992695,0.0,1.0
2014-07-21,45.76,45.76,45.75,45.75,380600,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,231149.095516994,0.0,1.0
2014-07-22,45.75,45.76,45.75,45.76,695000,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,422093.067220995,0.0,1.0
2014-07-23,45.76,45.76,45.75,45.75,334800,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,203333.466051208,0.0,1.0
2014-07-24,45.76,45.76,45.75,45.76,882100,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,535724.164885813,0.0,1.0
2014-07-25,45.76,45.76,45.75,45.75,146300,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,88852.1089704052,0.0,1.0
2014-07-28,45.76,45.76,45.75,45.75,146300,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,88852.1089704052,0.0,1.0
2014-07-29,45.76,45.76,45.75,45.76,247800,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,150495.916629299,0.0,1.0
2014-07-30,45.76,45.76,45.75,45.76,97000,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,58910.8309646569,0.0,1.0
2014-07-31,45.75,45.76,45.75,45.76,370100,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,224772.149897108,0.0,1.0
2014-08-01,45.76,45.76,45.75,45.76,1619300,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,983446.480217205,0.0,1.0
2014-08-04,45.76,45.76,45.75,45.75,771500,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,468553.671023018,0.0,1.0
2014-08-05,45.75,45.76,45.75,45.75,350600,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,212929.250888749,0.0,1.0
2014-08-06,45.75,45.76,45.75,45.75,217100,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,131850.942293062,0.0,1.0
2014-08-07,45.76,45.76,45.75,45.75,231100,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,140353.536452909,0.0,1.0
2014-08-08,45.75,45.76,45.75,45.76,703200,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,427073.158086048,0.0,1.0
2014-08-11,45.75,45.76,45.75,45.76,951400,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,577812.005977057,0.0,1.0
2014-08-12,45.75,45.76,45.75,45.75,207900,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,126263.523273734,0.0,1.0
2014-08-13,45.76,45.76,45.75,45.75,469400,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,285079.835616597,0.0,1.0
2014-08-14,45.75,45.76,45.75,45.76,927400,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,563236.130274462,0.0,1.0
2014-08-15,45.76,45.76,45.75,45.76,446000,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,270868.356806567,0.0,1.0
2014-08-18,45.75,45.76,45.75,45.75,1053700,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,639941.67615937,0.0,1.0
2014-08-19,45.76,45.76,45.75,45.75,1005100,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,610425.527861615,0.0,1.0
2014-08-20,45.75,45.76,45.75,45.75,127300,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,77312.8740391837,0.0,1.0
2014-08-21,45.76,45.76,45.75,45.75,429400,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,260786.709445605,0.0,1.0
2014-08-22,45.76,45.76,45.75,45.76,168100,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,102091.862733596,0.0,1.0
2014-08-25,45.76,45.76,45.75,45.75,1174600,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,713367.650011196,0.0,1.0
2014-08-26,45.76,45.76,45.75,45.75,200700,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,121890.760562955,0.0,1.0
2014-08-27,45.75,45.76,45.75,45.75,696100,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,422761.128190697,0.0,1.0
2014-08-28,45.76,45.76,45.75,45.75,290200,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,176246.630370551,0.0,1.0
2014-08-29,45.76,45.76,45.75,45.75,133900,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,81321.2398573975,0.0,1.0
2014-09-02,45.75,45.76,45.75,45.75,1196800,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,726850.335036096,0.0,1.0
2014-09-03,45.76,45.76,45.75,45.75,78900,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,47918.1913722828,0.0,1.0
2014-09-04,45.75,45.76,45.75,45.75,210500,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,127842.576474848,0.0,1.0
2014-09-05,45.76,45.76,45.75,45.76,210400,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,127781.843659421,0.0,1.0
2014-09-08,45.75,45.76,45.75,45.76,233400,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,141750.391207741,0.0,1.0
2014-09-09,45.75,45.76,45.75,45.75,129200,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,78466.7975323058,0.0,1.0
2014-09-10,45.755,45.76,45.75,45.75,156700,75.3381836128349,75.3464163943465,75.3299508313233,75.3299508313233,95168.3217748632,0.0,1.0
2014-09-11,45.75,45.76,45.75,45.75,140800,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,85511.8041218937,0.0,1.0
2014-09-12,45.75,45.76,45.75,45.75,327500,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,198899.970525001,0.0,1.0
2014-09-15,45.75,45.76,45.75,45.75,286500,75.3299508313233,75.3464163943465,75.3299508313233,75.3299508313233,173999.516199734,0.0,1.0
2014-09-16,45.75,45.76,45.75,45.76,230800,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,140171.338006627,0.0,1.0
2014-09-17,45.75,45.76,45.75,45.76,718600,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,436426.011661881,0.0,1.0
2014-09-18,45.76,45.76,45.75,45.76,184200,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,111869.846017421,0.0,1.0
2014-09-19,45.76,45.76,45.75,45.75,292100,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,177400.553863673,0.0,1.0
2014-09-22,45.76,45.76,45.75,45.75,2027555,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,1231391.23584067,0.0,1.0
2014-09-23,45.76,45.76,45.75,45.75,224171,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,136145.359671939,0.0,1.0
2014-09-24,45.76,45.76,45.75,45.76,130312,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,79142.1464398595,0.0,1.0
2014-09-25,45.76,45.76,45.75,45.75,219412,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,133255.084985745,0.0,1.0
2014-09-26,45.76,45.76,45.75,45.75,109465,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,66481.1764076924,0.0,1.0
2014-09-29,45.75,45.76,45.75,45.76,279222,75.3299508313233,75.3464163943465,75.3299508313233,75.3464163943465,169579.381892922,0.0,1.0
2014-09-30,45.76,45.76,45.75,45.75,502289,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,305054.251282542,0.0,1.0
2014-10-01,45.76,45.76,45.75,45.76,1326869,75.3464163943465,75.3464163943465,75.3299508313233,75.3464163943465,805844.900734467,0.0,1.0
2014-10-02,45.76,45.76,45.75,45.75,539819,75.3464163943465,75.3464163943465,75.3299508313233,75.3299508313233,327847.276912475,0.0,1.0
2014-10-03,45.74,45.76,45.74,45.76,1300228,75.3134852683001,75.3464163943465,75.3134852683001,75.3464163943465,789665.071376431,0.0,1.0
2014-10-06,45.74,45.75,45.74,45.74,474153,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,287966.466333865,0.0,1.0
2014-10-07,45.75,45.75,45.74,45.75,268263,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,162923.672650224,0.0,1.0
2014-10-08,45.75,45.75,45.74,45.75,295127,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,179238.936186663,0.0,1.0
2014-10-09,45.75,45.75,45.74,45.74,1956532,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,1188256.96833961,0.0,1.0
2014-10-10,45.75,45.75,45.74,45.74,1162155,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,705809.451131245,0.0,1.0
2014-10-13,45.75,45.75,45.74,45.75,1444508,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,877290.377475202,0.0,1.0
2014-10-14,45.74,45.75,45.74,45.74,848291,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,515191.007317935,0.0,1.0
2014-10-15,45.74,45.75,45.74,45.74,739165,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,448915.715154542,0.0,1.0
2014-10-16,45.75,45.75,45.74,45.75,1202177,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,730115.938521632,0.0,1.0
2014-10-17,45.75,45.75,45.74,45.75,1366655,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,830008.058680445,0.0,1.0
2014-10-20,45.75,45.755,45.74,45.75,9113239,75.3299508313233,75.3381836128349,75.3134852683001,75.3299508313233,5534726.62133524,0.0,1.0
2014-10-21,45.74,45.75,45.74,45.75,4153200,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,2522355.29033415,0.0,1.0
2014-10-22,45.75,45.75,45.74,45.74,2522265,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,1531842.54704196,0.0,1.0
2014-10-23,45.74,45.75,45.74,45.74,436217,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,264926.865473296,0.0,1.0
2014-10-24,45.74,45.75,45.74,45.74,394353,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,239501.679622735,0.0,1.0
2014-10-27,45.74,45.75,45.74,45.74,3321743,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,2017388.04516528,0.0,1.0
2014-10-28,45.74,45.75,45.74,45.745,5072037,75.3134852683001,75.3299508313233,75.3134852683001,75.3217180498117,3080390.86962356,0.0,1.0
2014-10-29,45.75,45.75,45.74,45.745,1451903,75.3299508313233,75.3299508313233,75.3134852683001,75.3217180498117,881781.569176064,0.0,1.0
2014-10-30,45.74,45.75,45.74,45.74,569856,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,346089.592682428,0.0,1.0
2014-10-31,45.75,45.75,45.74,45.74,2266389,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,1376441.84823874,0.0,1.0
2014-11-03,45.74,45.75,45.74,45.75,19002359,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,11540667.6183374,0.0,1.0
2014-11-04,45.745,45.75,45.74,45.74,644663,75.3217180498117,75.3299508313233,75.3134852683001,75.3134852683001,391521.989919264,0.0,1.0
2014-11-05,45.74,45.75,45.74,45.75,1326191,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,805433.132245868,0.0,1.0
2014-11-06,45.75,45.75,45.74,45.75,814439,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,494631.734639424,0.0,1.0
2014-11-07,45.7417,45.75,45.74,45.75,228024,75.316284414014,75.3299508313233,75.3134852683001,75.3299508313233,138485.39505036,0.0,1.0
2014-11-10,45.75,45.75,45.74,45.75,371114,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,225387.980645543,0.0,1.0
2014-11-11,45.75,45.75,45.74,45.74,256790,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,155955.796736229,0.0,1.0
2014-11-12,45.75,45.75,45.74,45.75,1289969,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,783434.491841726,0.0,1.0
2014-11-13,45.74,45.75,45.74,45.75,490505,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,297897.496312567,0.0,1.0
2014-11-14,45.74,45.75,45.74,45.74,463770,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,281660.57810803,0.0,1.0
2014-11-17,45.75,45.75,45.74,45.75,252998,75.3299508313233,75.3299508313233,75.3134852683001,75.3299508313233,153652.808375219,0.0,1.0
2014-11-18,45.74,45.75,45.74,45.74,1589350,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,965257.001996674,0.0,1.0
2014-11-19,45.74,45.75,45.74,45.75,545465,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,331276.251671511,0.0,1.0
2014-11-20,45.74,45.75,45.74,45.74,551977,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,335231.172612148,0.0,1.0
2014-11-21,45.74,45.75,45.74,45.74,585417,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,355540.226091098,0.0,1.0
2014-11-24,45.75,45.75,45.74,45.74,1783089,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,1082920.15127772,0.0,1.0
2014-11-25,45.75,45.75,45.74,45.74,417958,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,253837.660704392,0.0,1.0
2014-11-26,45.74,45.75,45.74,45.74,1794183,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,1089657.84982125,0.0,1.0
2014-11-28,45.75,45.75,45.74,45.74,766443,75.3299508313233,75.3299508313233,75.3134852683001,75.3134852683001,465482.412546851,0.0,1.0
2014-12-01,45.74,45.75,45.74,45.74,849197,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,515741.246625708,0.0,1.0
2014-12-02,45.74,45.75,45.74,45.75,358267,75.3134852683001,75.3299508313233,75.3134852683001,75.3299508313233,217585.635847574,0.0,1.0
2014-12-03,45.74,45.75,45.74,45.74,1371745,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,833099.358985703,0.0,1.0
2014-12-04,45.74,45.74,45.73,45.74,597298,75.3134852683001,75.3134852683001,75.2970197052768,75.3134852683001,362755.891892037,0.0,1.0
2014-12-05,45.75,45.75,45.73,45.74,1081376,75.3299508313233,75.3299508313233,75.2970197052768,75.3134852683001,656750.09015708,0.0,1.0
2014-12-08,45.745,45.75,45.74,45.75,1022958,75.3217180498117,75.3299508313233,75.3134852683001,75.3299508313233,621271.194040654,0.0,1.0
2014-12-09,45.7401,45.75,45.74,45.75,1344262,75.3136499239303,75.3299508313233,75.3134852683001,75.3299508313233,816408.159321769,0.0,1.0
2014-12-10,45.74,45.75,45.74,45.74,2485580,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,1509562.71370239,0.0,1.0
2014-12-11,45.74,45.75,45.74,45.74,818826,75.3134852683001,75.3299508313233,75.3134852683001,75.3134852683001,497296.083252228,0.0,1.0
2014-12-12,45.75,45.75,45.73,45.74,3416159,75.3299508313233,75.3299508313233,75.2970197052768,75.3134852683001,2074729.54017929,0.0,1.0
2014-12-15,45.73,45.75,45.73,45.75,3772432,75.2970197052768,75.3299508313233,75.2970197052768,75.3299508313233,2291104.16368724,0.0,1.0
2014-12-16,45.73,45.74,45.73,45.74,3564935,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,2165085.39365968,0.0,1.0
2014-12-17,45.73,45.75,45.73,45.75,4239907,75.2970197052768,75.3299508313233,75.2970197052768,75.3299508313233,2575014.89260686,0.0,1.0
2014-12-18,45.74,45.74,45.73,45.73,6794480,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,4126478.99765713,0.0,1.0
2014-12-19,45.73,45.74,45.73,45.73,1384539,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,840869.515391496,0.0,1.0
2014-12-22,45.73,45.74,45.73,45.73,11420422,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,6935943.81429947,0.0,1.0
2014-12-23,45.73,45.74,45.73,45.74,3096785,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,1880764.71823593,0.0,1.0
2014-12-24,45.74,45.74,45.73,45.73,1538057,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,934105.318979456,0.0,1.0
2014-12-26,45.73,45.74,45.73,45.73,295017,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,179172.130089693,0.0,1.0
2014-12-29,45.73,45.74,45.73,45.73,2748015,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,1668946.8778695,0.0,1.0
2014-12-30,45.73,45.74,45.73,45.74,2835865,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,1722300.65622254,0.0,1.0
2014-12-31,45.74,45.74,45.73,45.74,696218,75.3134852683001,75.3134852683001,75.2970197052768,75.3134852683001,422832.792912902,0.0,1.0
2015-01-02,45.73,45.74,45.73,45.73,681964,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,414175.937401869,0.0,1.0
2015-01-05,45.74,45.74,45.73,45.73,5036658,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,3058904.20685347,0.0,1.0
2015-01-06,45.73,45.74,45.73,45.73,1082500,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,657432.727002485,0.0,1.0
2015-01-07,45.73,45.74,45.73,45.74,307621,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,186826.894146172,0.0,1.0
2015-01-08,45.73,45.74,45.73,45.74,472865,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,287184.22767116,0.0,1.0
2015-01-09,45.73,45.74,45.73,45.74,219316,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,133196.781482935,0.0,1.0
2015-01-12,45.73,45.74,45.73,45.73,442046,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,268466.981284564,0.0,1.0
2015-01-13,45.73,45.74,45.73,45.74,1034585,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,628332.598490408,0.0,1.0
2015-01-14,45.73,45.74,45.73,45.73,114950,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,69812.3713338898,0.0,1.0
2015-01-15,45.73,45.74,45.73,45.73,540341,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,328164.302209007,0.0,1.0
2015-01-16,45.73,45.74,45.73,45.73,1477886,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,897561.776608587,0.0,1.0
2015-01-20,45.73,45.74,45.73,45.73,1258766,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,764484.03144389,0.0,1.0
2015-01-21,45.74,45.74,45.73,45.73,1904775,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,1156823.48505881,0.0,1.0
2015-01-22,45.73,45.74,45.73,45.73,2861947,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,1738140.98914234,0.0,1.0
2015-01-23,45.74,45.74,45.73,45.73,1016001,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,617046.012071364,0.0,1.0
2015-01-26,45.74,45.74,45.73,45.74,641232,75.3134852683001,75.3134852683001,75.2970197052768,75.3134852683001,389438.247021947,0.0,1.0
2015-01-27,45.74,45.74,45.73,45.73,382845,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,232512.547223341,0.0,1.0
2015-01-28,45.73,45.74,45.73,45.73,537787,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,326613.186102989,0.0,1.0
2015-01-29,45.73,45.74,45.72,45.72,1109105,75.2970197052768,75.3134852683001,75.2805541422536,75.2805541422536,673590.692546967,0.0,1.0
2015-01-30,45.73,45.74,45.73,45.73,411399,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,249854.195340504,0.0,1.0
2015-02-02,45.73,45.74,45.73,45.74,7114975,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,4321124.63446144,0.0,1.0
2015-02-03,45.74,45.74,45.73,45.73,532169,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,323201.216532273,0.0,1.0
2015-02-04,45.73,45.74,45.73,45.73,428356,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,260152.658852542,0.0,1.0
2015-02-05,45.73,45.74,45.73,45.73,829587,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,503831.541520379,0.0,1.0
2015-02-06,45.73,45.74,45.73,45.74,583477,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,354362.009471805,0.0,1.0
2015-02-09,45.72,45.73,45.72,45.73,294137,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,178637.681313931,0.0,1.0
2015-02-10,45.73,45.73,45.72,45.73,340897,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,207036.345807821,0.0,1.0
2015-02-11,45.72,45.73,45.72,45.72,986385,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,599059.381454361,0.0,1.0
2015-02-12,45.72,45.73,45.72,45.72,174221,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,105809.318365912,0.0,1.0
2015-02-13,45.73,45.73,45.72,45.72,766246,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,465362.768900459,0.0,1.0
2015-02-17,45.73,45.73,45.72,45.73,804849,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,488807.457639929,0.0,1.0
2015-02-18,45.73,45.73,45.72,45.73,286120,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,173768.73150111,0.0,1.0
2015-02-19,45.73,45.73,45.72,45.72,334411,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,203097.215399195,0.0,1.0
2015-02-20,45.72,45.73,45.72,45.72,290917,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,176682.084657166,0.0,1.0
2015-02-23,45.73,45.73,45.72,45.73,1215347,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,738114.450313431,0.0,1.0
2015-02-24,45.72,45.73,45.72,45.72,660548,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,401169.397649919,0.0,1.0
2015-02-25,45.73,45.73,45.72,45.72,1045717,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,635093.375503795,0.0,1.0
2015-02-26,45.72,45.73,45.72,45.72,334031,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,202866.43070057,0.0,1.0
2015-02-27,45.73,45.73,45.72,45.73,400894,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,243474.213079847,0.0,1.0
2015-03-02,45.72,45.73,45.72,45.72,925267,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,561940.699321393,0.0,1.0
2015-03-03,45.73,45.73,45.72,45.73,1006366,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,611194.405304927,0.0,1.0
2015-03-04,45.73,45.73,45.72,45.72,248960,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,151200.417288258,0.0,1.0
2015-03-05,45.73,45.73,45.72,45.72,260878,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,158438.554230905,0.0,1.0
2015-03-06,45.72,45.73,45.72,45.72,525007,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,318851.532291357,0.0,1.0
2015-03-09,45.73,45.73,45.72,45.73,1972943,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,1198223.83067941,0.0,1.0
2015-03-10,45.73,45.73,45.72,45.73,464319,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,281994.001264727,0.0,1.0
2015-03-11,45.725,45.73,45.72,45.72,340068,75.2887869237652,75.2970197052768,75.2805541422536,75.2805541422536,206532.870767927,0.0,1.0
2015-03-12,45.72,45.73,45.72,45.73,1624629,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,986682.931951335,0.0,1.0
2015-03-13,45.73,45.73,45.72,45.72,831278,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,504858.533429258,0.0,1.0
2015-03-16,45.73,45.73,45.72,45.72,982703,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,596823.199190322,0.0,1.0
2015-03-17,45.73,45.73,45.72,45.72,858681,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,521501.146840851,0.0,1.0
2015-03-18,45.725,45.73,45.72,45.72,1345144,75.2887869237652,75.2970197052768,75.2805541422536,75.2805541422536,816943.822753839,0.0,1.0
2015-03-19,45.73,45.73,45.72,45.72,919451,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,558408.478776131,0.0,1.0
2015-03-20,45.73,45.73,45.72,45.72,366856,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,222801.977364641,0.0,1.0
2015-03-23,45.72,45.73,45.72,45.72,1104805,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,670979.181483585,0.0,1.0
2015-03-24,45.73,45.73,45.72,45.72,1180879,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,717181.063491887,0.0,1.0
2015-03-25,45.72,45.73,45.72,45.72,1966549,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,1194340.57446098,0.0,1.0
2015-03-26,45.72,45.73,45.72,45.72,1565895,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,951012.120138158,0.0,1.0
2015-03-27,45.7241,45.73,45.72,45.72,508658,75.2873050230931,75.2970197052768,75.2805541422536,75.2805541422536,308922.324297118,0.0,1.0
2015-03-30,45.71,45.73,45.71,45.73,1296783,75.2640885792303,75.2970197052768,75.2640885792303,75.2970197052768,787572.825884955,0.0,1.0
2015-03-31,45.73,45.73,45.71,45.71,1408780,75.2970197052768,75.2970197052768,75.2640885792303,75.2640885792303,855591.757179271,0.0,1.0
2015-04-01,45.71,45.72,45.71,45.72,1196079,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,726412.451436864,0.0,1.0
2015-04-02,45.72,45.72,45.71,45.71,253013,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,153661.918297533,0.0,1.0
2015-04-06,45.72,45.72,45.71,45.72,605093,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,367490.014854609,0.0,1.0
2015-04-07,45.73,45.73,45.72,45.73,256209,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,155602.939078596,0.0,1.0
2015-04-08,45.73,45.73,45.72,45.73,489824,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,297483.905839506,0.0,1.0
2015-04-09,45.72,45.73,45.71,45.72,515465,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,313056.407043266,0.0,1.0
2015-04-10,45.72,45.72,45.71,45.71,319619,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,194113.617341161,0.0,1.0
2015-04-13,45.71,45.72,45.71,45.71,169080,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,102687.044324785,0.0,1.0
2015-04-14,45.72,45.72,45.71,45.72,145018,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,88073.5142766248,0.0,1.0
2015-04-15,45.71,45.72,45.71,45.71,211883,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,128682.51131221,0.0,1.0
2015-04-16,45.72,45.72,45.71,45.71,374893,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,227683.073740547,0.0,1.0
2015-04-17,45.71,45.72,45.71,45.71,365130,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,221753.728970363,0.0,1.0
2015-04-20,45.71,45.72,45.71,45.72,261002,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,158513.862922035,0.0,1.0
2015-04-21,45.72,45.72,45.71,45.71,251672,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,152847.491242651,0.0,1.0
2015-04-22,45.71,45.72,45.71,45.72,372736,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,226373.066911777,0.0,1.0
2015-04-23,45.71,45.72,45.71,45.71,264340,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,160541.124301004,0.0,1.0
2015-04-24,45.71,45.72,45.71,45.71,239189,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,145266.213892838,0.0,1.0
2015-04-27,45.72,45.72,45.71,45.71,158961,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,96541.4907316785,0.0,1.0
2015-04-28,45.72,45.72,45.71,45.71,159312,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,96754.662913829,0.0,1.0
2015-04-29,45.72,45.72,45.71,45.72,365229,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,221813.854457636,0.0,1.0
2015-04-30,45.72,45.72,45.71,45.71,777261,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,472052.488519795,0.0,1.0
2015-05-01,45.71,45.72,45.71,45.71,731373,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,444183.414176433,0.0,1.0
2015-05-04,45.72,45.72,45.71,45.72,592456,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,359815.208969039,0.0,1.0
2015-05-05,45.72,45.72,45.71,45.72,653463,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,396866.477676882,0.0,1.0
2015-05-06,45.72,45.72,45.71,45.72,885125,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,537561.332552494,0.0,1.0
2015-05-07,45.71,45.72,45.71,45.72,225729,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,137091.576936299,0.0,1.0
2015-05-08,45.72,45.72,45.71,45.71,579502,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,351947.880058563,0.0,1.0
2015-05-11,45.71,45.72,45.71,45.71,3088261,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,1875587.85304889,0.0,1.0
2015-05-12,45.72,45.72,45.71,45.71,144870,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,87983.6297097921,0.0,1.0
2015-05-13,45.72,45.72,45.71,45.71,347224,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,210878.911039918,0.0,1.0
2015-05-14,45.71,45.72,45.71,45.71,351886,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,213710.274895147,0.0,1.0
2015-05-15,45.71,45.72,45.71,45.72,203341,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,123494.714218395,0.0,1.0
2015-05-18,45.71,45.72,45.71,45.72,270030,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,163996.821498828,0.0,1.0
2015-05-19,45.71,45.72,45.71,45.72,940529,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,571209.741611936,0.0,1.0
2015-05-20,45.71,45.72,45.71,45.71,238082,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,144593.901626056,0.0,1.0
2015-05-21,45.72,45.72,45.71,45.71,1303494,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,791648.605128293,0.0,1.0
2015-05-22,45.715,45.72,45.71,45.71,304627,75.272321360742,75.2805541422536,75.2640885792303,75.2640885792303,185008.553652273,0.0,1.0
2015-05-26,45.72,45.72,45.71,45.72,1007196,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,611698.487672974,0.0,1.0
2015-05-27,45.72,45.72,45.71,45.71,702422,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,426600.656782023,0.0,1.0
2015-05-28,45.71,45.72,45.71,45.72,297910,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,180929.13044001,0.0,1.0
2015-05-29,45.71,45.72,45.71,45.72,362121,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,219926.27855415,0.0,1.0
2015-06-01,45.71,45.72,45.71,45.72,704233,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,427700.528069415,0.0,1.0
2015-06-02,45.72,45.72,45.71,45.72,339369,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,206108.348388089,0.0,1.0
2015-06-03,45.72,45.72,45.71,45.72,5851373,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,3553703.56406347,0.0,1.0
2015-06-04,45.71,45.72,45.71,45.72,482784,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,293208.315633411,0.0,1.0
2015-06-05,45.71,45.72,45.7,45.72,721451,75.2640885792303,75.2805541422536,75.2476230162071,75.2805541422536,438157.504229718,0.0,1.0
2015-06-08,45.7,45.71,45.7,45.71,418339,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,254069.052731171,0.0,1.0
2015-06-09,45.7,45.71,45.7,45.71,287746,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,174756.24707996,0.0,1.0
2015-06-10,45.71,45.71,45.7,45.7,1328758,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,806992.143617892,0.0,1.0
2015-06-11,45.72,45.72,45.71,45.71,660156,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,400931.325013443,0.0,1.0
2015-06-12,45.71,45.72,45.71,45.72,133752,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,81231.3552905648,0.0,1.0
2015-06-15,45.715,45.72,45.71,45.72,341597,75.272321360742,75.2805541422536,75.2640885792303,75.2805541422536,207461.475515813,0.0,1.0
2015-06-16,45.7,45.71,45.7,45.7,355429,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,215862.038545743,0.0,1.0
2015-06-17,45.72,45.72,45.71,45.71,631151,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,383315.771898702,0.0,1.0
2015-06-18,45.7,45.72,45.7,45.72,415980,75.2476230162071,75.2805541422536,75.2476230162071,75.2805541422536,252636.365615237,0.0,1.0
2015-06-19,45.7032,45.71,45.7,45.705,118127,75.2528919963745,75.2640885792303,75.2476230162071,75.2558557977187,71741.8528800209,0.0,1.0
2015-06-22,45.71,45.71,45.7,45.7,507126,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,307991.897564769,0.0,1.0
2015-06-23,45.7,45.71,45.7,45.7,847546,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,514738.547843001,0.0,1.0
2015-06-24,45.7,45.71,45.7,45.71,121494,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,73786.7267754642,0.0,1.0
2015-06-25,45.71,45.71,45.7,45.71,480055,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,291550.917100396,0.0,1.0
2015-06-26,45.7,45.72,45.7,45.7,226886,75.2476230162071,75.2805541422536,75.2476230162071,75.2476230162071,137794.255610795,0.0,1.0
2015-06-29,45.71,45.71,45.7,45.7,4036318,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,2451369.56100621,0.0,1.0
2015-06-30,45.71,45.71,45.7,45.71,725974,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,440904.449471503,0.0,1.0
2015-07-01,45.71,45.71,45.7,45.71,1111304,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,674926.207158217,0.0,1.0
2015-07-02,45.71,45.71,45.7,45.71,1246632,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,757114.711619919,0.0,1.0
2015-07-06,45.71,45.71,45.7,45.7,356791,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,216689.219491865,0.0,1.0
2015-07-07,45.7,45.71,45.7,45.7,860522,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,522619.237972871,0.0,1.0
2015-07-08,45.7,45.71,45.7,45.71,816257,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,495735.857223896,0.0,1.0
2015-07-09,45.7049,45.71,45.7,45.7,457760,75.2556911420885,75.2640885792303,75.2476230162071,75.2476230162071,278010.535900838,0.0,1.0
2015-07-10,45.7,45.71,45.7,45.71,417287,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,253430.143512874,0.0,1.0
2015-07-13,45.7,45.71,45.7,45.7,876422,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,532275.75562584,0.0,1.0
2015-07-14,45.71,45.71,45.7,45.7,965818,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,586568.463305392,0.0,1.0
2015-07-15,45.7,45.71,45.7,45.71,154489,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,93825.5192257616,0.0,1.0
2015-07-16,45.7,45.71,45.7,45.7,1359989,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,825959.609204049,0.0,1.0
2015-07-17,45.71,45.71,45.7,45.71,694396,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,421726.241015813,0.0,1.0
2015-07-20,45.7,45.71,45.7,45.7,598788,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,363660.810841907,0.0,1.0
2015-07-21,45.71,45.71,45.7,45.71,1061013,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,644383.066951583,0.0,1.0
2015-07-22,45.7,45.71,45.7,45.71,1881986,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,1142983.08375104,0.0,1.0
2015-07-23,45.7,45.71,45.7,45.7,222153,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,134919.771456613,0.0,1.0
2015-07-24,45.71,45.71,45.7,45.7,296539,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,180096.483540499,0.0,1.0
2015-07-27,45.7,45.71,45.7,45.7,873783,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,530673.016626709,0.0,1.0
2015-07-28,45.7,45.71,45.7,45.71,943818,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,573207.243911346,0.0,1.0
2015-07-29,45.71,45.71,45.7,45.71,528847,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,321183.672403772,0.0,1.0
2015-07-30,45.71,45.71,45.7,45.7,251057,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,152473.984427772,0.0,1.0
2015-07-31,45.71,45.71,45.7,45.7,1577714,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,958190.131593533,0.0,1.0
2015-08-03,45.71,45.71,45.7,45.71,1003453,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,609425.258391524,0.0,1.0
2015-08-04,45.7,45.71,45.7,45.7,5089139,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,3090777.39571797,0.0,1.0
2015-08-05,45.7,45.71,45.7,45.7,471432,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,286313.926426084,0.0,1.0
2015-08-06,45.7,45.71,45.7,45.71,295423,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,179418.705320328,0.0,1.0
2015-08-07,45.7,45.71,45.7,45.71,173361,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,105287.016153236,0.0,1.0
2015-08-10,45.71,45.71,45.7,45.7,792502,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,481308.776919098,0.0,1.0
2015-08-11,45.7,45.71,45.7,45.7,62167,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,37755.7693668023,0.0,1.0
2015-08-12,45.7,45.71,45.7,45.71,516565,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,313724.468012969,0.0,1.0
2015-08-13,45.7,45.71,45.7,45.71,114944,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,69808.7273649641,0.0,1.0
2015-08-14,45.69,45.7,45.69,45.7,550411,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,334280.096722554,0.0,1.0
2015-08-17,45.69,45.7,45.69,45.69,397919,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,241667.411820879,0.0,1.0
2015-08-18,45.7,45.71,45.69,45.69,393414,75.2476230162071,75.2640885792303,75.2311574531839,75.2311574531839,238931.398485871,0.0,1.0
2015-08-19,45.71,45.71,45.7,45.7,438362,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,266229.584364216,0.0,1.0
2015-08-20,45.695,45.7,45.69,45.69,234249,75.2393902346955,75.2476230162071,75.2311574531839,75.2311574531839,142266.012810721,0.0,1.0
2015-08-21,45.7,45.71,45.7,45.71,2642912,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,1605114.86687075,0.0,1.0
2015-08-24,45.7,45.72,45.7,45.71,7846452,75.2476230162071,75.2805541422536,75.2476230162071,75.2640885792303,4765371.21076592,0.0,1.0
2015-08-25,45.7,45.71,45.7,45.7,7903370,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,4799939.11465093,0.0,1.0
2015-08-26,45.71,45.71,45.7,45.7,2759333,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,1675820.61791958,0.0,1.0
2015-08-27,45.7,45.71,45.7,45.71,606703,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,368467.813182992,0.0,1.0
2015-08-28,45.71,45.71,45.7,45.71,5894292,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,3579769.4811168,0.0,1.0
2015-08-31,45.71,45.71,45.7,45.71,5550918,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,3371228.78347084,0.0,1.0
2015-09-01,45.71,45.71,45.7,45.71,2736709,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,1662080.42575727,0.0,1.0
2015-09-02,45.7,45.71,45.7,45.7,1221361,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,741766.92183324,0.0,1.0
2015-09-03,45.71,45.71,45.7,45.71,627006,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,380798.396699234,0.0,1.0
2015-09-04,45.7,45.71,45.7,45.7,923140,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,560648.912337251,0.0,1.0
2015-09-08,45.7,45.71,45.7,45.7,3792505,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,2303295.061728,0.0,1.0
2015-09-09,45.7,45.71,45.7,45.7,446987,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,271467.789694836,0.0,1.0
2015-09-10,45.69,45.7099,45.69,45.7,865516,75.2311574531839,75.2639239236001,75.2311574531839,75.2476230162071,525652.234775319,0.0,1.0
2015-09-11,45.7,45.7,45.69,45.69,546830,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,332105.254602096,0.0,1.0
2015-09-14,45.7,45.7,45.69,45.69,914097,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,555156.843838144,0.0,1.0
2015-09-15,45.69,45.71,45.69,45.71,403912,75.2311574531839,75.2640885792303,75.2311574531839,75.2640885792303,245307.129449448,0.0,1.0
2015-09-16,45.69,45.7,45.69,45.69,642859,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,390426.369928952,0.0,1.0
2015-09-17,45.69,45.7,45.69,45.69,850023,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,516242.899681139,0.0,1.0
2015-09-18,45.69,45.7,45.69,45.7,780987,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,474315.393222623,0.0,1.0
2015-09-21,45.7,45.7,45.69,45.69,562849,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,341834.044305424,0.0,1.0
2015-09-22,45.7,45.7,45.69,45.7,361663,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,219648.122259492,0.0,1.0
2015-09-23,45.69,45.7,45.69,45.7,447008,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,271480.543586075,0.0,1.0
2015-09-24,45.69,45.7,45.69,45.7,925526,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,562097.99731335,0.0,1.0
2015-09-25,45.69,45.7,45.69,45.69,1109076,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,673573.080030492,0.0,1.0
2015-09-28,45.7,45.7,45.69,45.7,534180,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,324422.55345052,0.0,1.0
2015-09-29,45.7,45.7,45.69,45.69,2688732,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,1632942.64289963,0.0,1.0
2015-09-30,45.69,45.7,45.69,45.7,801026,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,486485.642106136,0.0,1.0
2015-10-01,45.7,45.7,45.69,45.69,5373297,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,3263354.54938039,0.0,1.0
2015-10-02,45.7,45.7,45.69,45.7,4716905,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,2864709.20753964,0.0,1.0
2015-10-05,45.69,45.7,45.69,45.69,1393710,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,846439.321894349,0.0,1.0
2015-10-06,45.69,45.7,45.69,45.69,2715450,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,1649169.23652554,0.0,1.0
2015-10-07,45.69,45.7,45.69,45.69,1433116,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,870371.695141702,0.0,1.0
2015-10-08,45.69,45.7,45.69,45.69,550187,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,334144.055215996,0.0,1.0
2015-10-09,45.69,45.7,45.69,45.69,1549867,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,941277.864481441,0.0,1.0
2015-10-12,45.69,45.7,45.68,45.7,6432586,75.2311574531839,75.2476230162071,75.2146918901606,75.2476230162071,3906690.582594,0.0,1.0
2015-10-13,45.69,45.69,45.68,45.69,1472779,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,894460.151724704,0.0,1.0
2015-10-14,45.69,45.69,45.68,45.69,741090,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,450084.821851521,0.0,1.0
2015-10-15,45.69,45.7,45.69,45.69,303736,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,184467.424266815,0.0,1.0
2015-10-16,45.69,45.7,45.69,45.7,1155908,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,702015.47215149,0.0,1.0
2015-10-19,45.69,45.7,45.68,45.69,1834358,75.2311574531839,75.2476230162071,75.2146918901606,75.2311574531839,1114057.25841924,0.0,1.0
2015-10-20,45.68,45.69,45.68,45.69,1093477,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,664099.36815196,0.0,1.0
2015-10-21,45.685,45.69,45.68,45.68,554193,75.2229246716722,75.2311574531839,75.2146918901606,75.2146918901606,336577.011802022,0.0,1.0
2015-10-22,45.69,45.69,45.68,45.69,654187,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,397306.183260577,0.0,1.0
2015-10-23,45.69,45.69,45.68,45.68,1487098,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,903156.483565765,0.0,1.0
2015-10-26,45.68,45.69,45.68,45.69,3143740,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,1909281.8117199,0.0,1.0
2015-10-27,45.68,45.69,45.68,45.68,462850,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,281101.836206097,0.0,1.0
2015-10-28,45.68,45.69,45.68,45.68,1635830,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,993485.614607368,0.0,1.0
2015-10-29,45.68,45.69,45.68,45.69,857997,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,521085.734383327,0.0,1.0
2015-10-30,45.68,45.69,45.68,45.68,1395773,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,847692.239876619,0.0,1.0
2015-11-02,45.68,45.69,45.67,45.68,17726869,75.2146918901606,75.2311574531839,75.1982263271374,75.2146918901606,10766026.6308414,0.0,1.0
2015-11-03,45.69,45.69,45.68,45.685,1064419,75.2311574531839,75.2311574531839,75.2146918901606,75.2229246716722,646451.626645042,0.0,1.0
2015-11-04,45.68,45.69,45.68,45.68,2596194,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1576741.71015934,0.0,1.0
2015-11-05,45.68,45.69,45.68,45.68,311970,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,189468.164289113,0.0,1.0
2015-11-06,45.68,45.69,45.68,45.68,1911998,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1161210.21631713,0.0,1.0
2015-11-09,45.69,45.69,45.68,45.68,683307,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,414991.579113059,0.0,1.0
2015-11-10,45.68,45.69,45.68,45.69,2536785,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,1540660.95184203,0.0,1.0
2015-11-11,45.69,45.69,45.68,45.68,536830,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,326031.973059348,0.0,1.0
2015-11-12,45.69,45.69,45.68,45.68,214583,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,130322.297328752,0.0,1.0
2015-11-13,45.68,45.69,45.68,45.69,715397,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,434480.739583739,0.0,1.0
2015-11-16,45.69,45.69,45.68,45.69,3509621,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,2131491.64413412,0.0,1.0
2015-11-17,45.68,45.69,45.68,45.68,460211,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,279499.097206966,0.0,1.0
2015-11-18,45.68,45.69,45.68,45.68,908188,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,551568.141774534,0.0,1.0
2015-11-19,45.69,45.69,45.68,45.69,232201,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,141022.204750766,0.0,1.0
2015-11-20,45.68,45.69,45.68,45.69,1072437,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,651321.183786018,0.0,1.0
2015-11-23,45.69,45.69,45.68,45.68,2249137,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,1365964.22292119,0.0,1.0
2015-11-24,45.68,45.69,45.68,45.68,1373102,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,833923.503291055,0.0,1.0
2015-11-25,45.68,45.69,45.68,45.68,1391438,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,845059.472327838,0.0,1.0
2015-11-27,45.685,45.69,45.68,45.68,7221661,75.2229246716722,75.2311574531839,75.2146918901606,75.2146918901606,4385918.0459284,0.0,1.0
2015-11-30,45.69,45.69,45.68,45.69,307080,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,186498.329614709,0.0,1.0
2015-12-01,45.68,45.69,45.68,45.69,367516,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,223202.813946462,0.0,1.0
2015-12-02,45.68,45.69,45.68,45.69,1041576,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,632578.429616943,0.0,1.0
2015-12-03,45.69,45.69,45.68,45.69,1058631,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,642936.411288099,0.0,1.0
2015-12-04,45.69,45.69,45.68,45.69,797656,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,484438.94622623,0.0,1.0
2015-12-07,45.69,45.69,45.68,45.68,479539,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,291237.535772789,0.0,1.0
2015-12-08,45.68,45.69,45.68,45.69,202254,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,122834.548514698,0.0,1.0
2015-12-09,45.67,45.68,45.67,45.68,823439,75.1982263271374,75.2146918901606,75.1982263271374,75.2146918901606,500097.688027898,0.0,1.0
2015-12-10,45.68,45.69,45.68,45.69,1163385,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,706556.464761004,0.0,1.0
2015-12-11,45.69,45.69,45.68,45.68,1346520,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,817779.506294121,0.0,1.0
2015-12-14,45.69,45.69,45.68,45.68,9699118,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,5890547.43303361,0.0,1.0
2015-12-15,45.68,45.69,45.68,45.68,5100700,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,3097798.71650954,0.0,1.0
2015-12-16,45.69,45.69,45.68,45.69,1246771,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,757199.130233362,0.0,1.0
2015-12-17,45.68,45.69,45.68,45.68,2269119,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1378099.85409991,0.0,1.0
2015-12-18,45.69,45.69,45.68,45.68,1755009,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,1065866.37670568,0.0,1.0
2015-12-21,45.68,45.69,45.68,45.68,3188998,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1936768.26932607,0.0,1.0
2015-12-22,45.68,45.69,45.68,45.68,1976816,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1200576.01262092,0.0,1.0
2015-12-23,45.68,45.69,45.68,45.69,495836,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,301135.162703006,0.0,1.0
2015-12-24,45.685,45.69,45.68,45.68,1042145,75.2229246716722,75.2311574531839,75.2146918901606,75.2146918901606,632923.999336725,0.0,1.0
2015-12-28,45.68,45.69,45.68,45.69,487456,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,296045.752770183,0.0,1.0
2015-12-29,45.68,45.69,45.68,45.69,346134,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,210216.923351758,0.0,1.0
2015-12-30,45.69,45.69,45.68,45.69,598231,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,363322.529059975,0.0,1.0
2015-12-31,45.68,45.69,45.68,45.69,895607,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,543927.346265603,0.0,1.0
2016-01-04,45.69,45.69,45.68,45.69,2131573,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,1294564.29579203,0.0,1.0
2016-01-05,45.69,45.69,45.68,45.68,9756868,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,5925620.63394298,0.0,1.0
2016-01-06,45.67,45.68,45.67,45.68,754824,75.1982263271374,75.2146918901606,75.1982263271374,75.2146918901606,458425.866722331,0.0,1.0
2016-01-07,45.68,45.69,45.68,45.69,1302684,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,791156.669323331,0.0,1.0
2016-01-08,45.68,45.69,45.68,45.68,1171282,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,711352.535195312,0.0,1.0
2016-01-11,45.68,45.69,45.68,45.68,2915100,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1770422.30252651,0.0,1.0
2016-01-12,45.69,45.69,45.67,45.67,883806,75.2311574531839,75.2311574531839,75.1982263271374,75.1982263271374,536760.266717005,0.0,1.0
2016-01-13,45.68,45.69,45.67,45.68,4062948,75.2146918901606,75.2311574531839,75.1982263271374,75.2146918901606,2467542.70975454,0.0,1.0
2016-01-14,45.67,45.69,45.67,45.69,3514858,75.1982263271374,75.2311574531839,75.1982263271374,75.2311574531839,2134672.22167806,0.0,1.0
2016-01-15,45.67,45.68,45.67,45.67,1203126,75.1982263271374,75.2146918901606,75.1982263271374,75.1982263271374,730692.292940039,0.0,1.0
2016-01-19,45.68,45.68,45.67,45.68,8848879,75.2146918901606,75.2146918901606,75.1982263271374,75.2146918901606,5374173.35047115,0.0,1.0
2016-01-20,45.68,45.69,45.68,45.68,1477366,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,897245.965968364,0.0,1.0
2016-01-21,45.69,45.69,45.68,45.68,2581318,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,1567707.09653635,0.0,1.0
2016-01-22,45.67,45.69,45.67,45.69,2008736,75.1982263271374,75.2311574531839,75.1982263271374,75.2311574531839,1219961.92730537,0.0,1.0
2016-01-25,45.68,45.68,45.67,45.68,1210547,75.2146918901606,75.2146918901606,75.1982263271374,75.2146918901606,735199.275172912,0.0,1.0
2016-01-26,45.67,45.68,45.67,45.68,623552,75.1982263271374,75.2146918901606,75.1982263271374,75.2146918901606,378700.685254368,0.0,1.0
2016-01-27,45.68,45.68,45.67,45.68,3336635,75.2146918901606,75.2146918901606,75.1982263271374,75.2146918901606,2026432.37603874,0.0,1.0
2016-01-28,45.68,45.68,45.67,45.67,327584,75.2146918901606,75.2146918901606,75.1982263271374,75.1982263271374,198950.98608996,0.0,1.0
2016-01-29,45.69,45.69,45.67,45.67,1586420,75.2311574531839,75.2311574531839,75.1982263271374,75.1982263271374,963477.530504648,0.0,1.0
2016-02-01,45.67,45.69,45.67,45.68,1689805,75.1982263271374,75.2311574531839,75.1982263271374,75.2146918901606,1026266.15173435,0.0,1.0
2016-02-02,45.67,45.68,45.67,45.67,3254568,75.1982263271374,75.2146918901606,75.1982263271374,75.1982263271374,1976590.77640187,0.0,1.0
2016-02-03,45.68,45.69,45.67,45.68,4791286,75.2146918901606,75.2311574531839,75.1982263271374,75.2146918901606,2909882.88298275,0.0,1.0
2016-02-04,45.69,45.69,45.68,45.68,550940,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,334601.373316165,0.0,1.0
2016-02-05,45.69,45.69,45.68,45.69,648421,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,393804.329123028,0.0,1.0
2016-02-08,45.68,45.69,45.68,45.69,1198911,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,728132.404769771,0.0,1.0
2016-02-09,45.69,45.69,45.68,45.685,1739074,75.2311574531839,75.2311574531839,75.2146918901606,75.2229246716722,1056188.60256732,0.0,1.0
2016-02-10,45.68,45.69,45.68,45.68,1221897,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,742092.449723931,0.0,1.0
2016-02-11,45.685,45.69,45.68,45.69,930924,75.2229246716722,75.2311574531839,75.2146918901606,75.2311574531839,565376.354690126,0.0,1.0
2016-02-12,45.68,45.69,45.68,45.69,877663,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,533029.449865295,0.0,1.0
2016-02-16,45.68,45.69,45.68,45.69,785319,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,476946.338786942,0.0,1.0
2016-02-17,45.68,45.69,45.68,45.69,2564492,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,1557488.19301252,0.0,1.0
2016-02-18,45.69,45.69,45.68,45.69,1424540,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,865163.248890642,0.0,1.0
2016-02-19,45.69,45.69,45.68,45.69,1822254,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,1106706.15843989,0.0,1.0
2016-02-22,45.6899,45.69,45.68,45.69,403153,75.2309927975536,75.2311574531839,75.2146918901606,75.2311574531839,244846.167380354,0.0,1.0
2016-02-23,45.68,45.69,45.68,45.69,2000878,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,1215189.54266908,0.0,1.0
2016-02-24,45.69,45.69,45.68,45.69,1329913,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,807693.607636079,0.0,1.0
2016-02-25,45.68,45.69,45.68,45.68,2486414,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1510069.22538306,0.0,1.0
2016-02-26,45.68,45.69,45.68,45.68,1766477,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,1072831.21597891,0.0,1.0
2016-02-29,45.69,45.69,45.68,45.69,3226415,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,1959492.66687457,0.0,1.0
2016-03-01,45.69,45.69,45.68,45.68,1261213,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,765970.163437399,0.0,1.0
2016-03-02,45.68,45.69,45.68,45.69,3739930,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,2271364.784017,0.0,1.0
2016-03-03,45.69,45.69,45.68,45.68,2593912,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,1575355.78731129,0.0,1.0
2016-03-04,45.69,45.69,45.68,45.69,4411085,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,2678976.11139931,0.0,1.0
2016-03-07,45.69,45.69,45.68,45.69,1817360,75.2311574531839,75.2311574531839,75.2146918901606,75.2311574531839,1103733.89445287,0.0,1.0
2016-03-08,45.6801,45.69,45.68,45.68,1084369,75.2148565457909,75.2311574531839,75.2146918901606,75.2146918901606,658567.823322824,0.0,1.0
2016-03-09,45.69,45.69,45.68,45.68,1322782,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,803362.750567945,0.0,1.0
2016-03-10,45.69,45.69,45.68,45.68,397015,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,241118.387169415,0.0,1.0
2016-03-11,45.68,45.69,45.68,45.68,767242,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,465967.667742116,0.0,1.0
2016-03-14,45.68,45.69,45.68,45.68,585355,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,355502.571745533,0.0,1.0
2016-03-15,45.68,45.69,45.68,45.69,5338636,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,3242303.94822507,0.0,1.0
2016-03-16,45.69,45.69,45.68,45.68,612512,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,371995.782431174,0.0,1.0
2016-03-17,45.68,45.7,45.68,45.69,398948,75.2146918901606,75.2476230162071,75.2146918901606,75.2311574531839,242292.352491628,0.0,1.0
2016-03-18,45.68,45.69,45.68,45.69,1197629,75.2146918901606,75.2311574531839,75.2146918901606,75.2311574531839,727353.81007599,0.0,1.0
2016-03-21,45.69,45.69,45.68,45.68,3021165,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,1834838.56320966,0.0,1.0
2016-03-22,45.685,45.69,45.68,45.68,573313,75.2229246716722,75.2311574531839,75.2146918901606,75.2146918901606,348189.126111756,0.0,1.0
2016-03-23,45.68,45.69,45.68,45.68,520775,75.2146918901606,75.2311574531839,75.2146918901606,75.2146918901606,316281.319542466,0.0,1.0
2016-03-24,45.69,45.69,45.68,45.68,1422668,75.2311574531839,75.2311574531839,75.2146918901606,75.2146918901606,864026.330585839,0.0,1.0
2016-03-28,45.69,45.7,45.69,45.69,695909,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,422645.128513231,0.0,1.0
2016-03-29,45.69,45.7,45.69,45.69,1262538,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,766774.873241814,0.0,1.0
2016-03-30,45.69,45.7,45.69,45.7,528004,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,320671.694769718,0.0,1.0
2016-03-31,45.69,45.7,45.69,45.69,5913570,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,3591477.5532749,0.0,1.0
2016-04-01,45.69,45.7,45.69,45.69,1884977,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,1144799.60226047,0.0,1.0
2016-04-04,45.69,45.7,45.69,45.69,3238400,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,1966771.49480355,0.0,1.0
2016-04-05,45.7,45.7,45.69,45.7,3659903,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,2222762.13381485,0.0,1.0
2016-04-06,45.7,45.7,45.69,45.69,2163550,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,1313984.82818127,0.0,1.0
2016-04-07,45.69,45.7,45.69,45.69,2613977,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,1587541.82672681,0.0,1.0
2016-04-08,45.7,45.7,45.69,45.69,383938,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,233176.356895963,0.0,1.0
2016-04-11,45.69,45.7,45.69,45.69,1174306,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,713189.095533838,0.0,1.0
2016-04-12,45.69,45.7,45.69,45.695,339210,75.2311574531839,75.2476230162071,75.2311574531839,75.2393902346955,206011.783211559,0.0,1.0
2016-04-13,45.7,45.7,45.69,45.69,364784,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,221543.593428983,0.0,1.0
2016-04-14,45.7,45.7,45.69,45.69,287905,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,174852.81225649,0.0,1.0
2016-04-15,45.69,45.7,45.69,45.7,438022,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,266023.092791762,0.0,1.0
2016-04-18,45.7,45.7,45.69,45.69,3944092,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,2395358.11465006,0.0,1.0
2016-04-19,45.7,45.7,45.69,45.69,276805,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,168111.46974404,0.0,1.0
2016-04-20,45.7,45.7,45.69,45.7,398675,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,242126.551905511,0.0,1.0
2016-04-21,45.69,45.7,45.69,45.7,892605,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,542104.147146469,0.0,1.0
2016-04-22,45.7,45.7,45.69,45.7,776856,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,471806.520617314,0.0,1.0
2016-04-25,45.69,45.7,45.69,45.69,1030654,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,625945.191515953,0.0,1.0
2016-04-26,45.7,45.7,45.69,45.69,499965,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,303642.820652007,0.0,1.0
2016-04-27,45.7,45.7,45.69,45.7,208135,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,126406.245389988,0.0,1.0
2016-04-28,45.7,45.7,45.69,45.69,548368,75.2476230162071,75.2476230162071,75.2311574531839,75.2311574531839,333039.325303371,0.0,1.0
2016-04-29,45.71,45.71,45.7,45.7,1444215,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,877112.430326,0.0,1.0
2016-05-02,45.7,45.71,45.7,45.71,740055,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,449456.237211847,0.0,1.0
2016-05-03,45.71,45.71,45.7,45.7,1331730,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,808797.122892397,0.0,1.0
2016-05-04,45.7,45.71,45.7,45.7,1400839,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,850768.964306175,0.0,1.0
2016-05-05,45.7,45.71,45.7,45.7,1156995,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,702675.637855187,0.0,1.0
2016-05-06,45.71,45.71,45.7,45.7,4314350,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,2620226.22239554,0.0,1.0
2016-05-09,45.71,45.71,45.7,45.71,217743,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,132241.454296261,0.0,1.0
2016-05-10,45.71,45.71,45.7,45.7,1750094,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,1062881.35882743,0.0,1.0
2016-05-11,45.69,45.7,45.69,45.7,313589,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,190451.428570884,0.0,1.0
2016-05-12,45.69,45.7,45.69,45.7,379806,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,230666.8769625,0.0,1.0
2016-05-13,45.69,45.7,45.69,45.69,1025735,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,622957.744325075,0.0,1.0
2016-05-16,45.69,45.7,45.69,45.69,369043,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,224130.20403804,0.0,1.0
2016-05-17,45.69,45.7,45.69,45.7,820399,75.2311574531839,75.2476230162071,75.2311574531839,75.2476230162071,498251.410438902,0.0,1.0
2016-05-18,45.7,45.71,45.695,45.7,2639373,75.2476230162071,75.2640885792303,75.2393902346955,75.2476230162071,1602965.53253278,0.0,1.0
2016-05-19,45.69,45.7,45.69,45.69,244317,75.2311574531839,75.2476230162071,75.2311574531839,75.2311574531839,148380.592667959,0.0,1.0
2016-05-20,45.7,45.71,45.69,45.7,778822,75.2476230162071,75.2640885792303,75.2311574531839,75.2476230162071,473000.527768618,0.0,1.0
2016-05-23,45.71,45.71,45.69,45.7,1654855,75.2640885792303,75.2640885792303,75.2311574531839,75.2476230162071,1005040.03274245,0.0,1.0
2016-05-24,45.69,45.71,45.69,45.7,1225623,75.2311574531839,75.2640885792303,75.2311574531839,75.2476230162071,744355.354426759,0.0,1.0
2016-05-25,45.7,45.7,45.69,45.7,484191,75.2476230162071,75.2476230162071,75.2311574531839,75.2476230162071,294062.826346476,0.0,1.0
2016-05-26,45.7,45.71,45.69,45.7,568290,75.2476230162071,75.2640885792303,75.2311574531839,75.2476230162071,345138.516792834,0.0,1.0
2016-05-27,45.71,45.71,45.7,45.7,540761,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,328419.380033802,0.0,1.0
2016-05-31,45.71,45.71,45.69,45.71,997725,75.2640885792303,75.2640885792303,75.2311574531839,75.2640885792303,605946.482723838,0.0,1.0
2016-06-01,45.71,45.71,45.7,45.7,1156785,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,702548.09894279,0.0,1.0
2016-06-02,45.7,45.71,45.7,45.7,351289,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,213347.699987045,0.0,1.0
2016-06-03,45.71,45.72,45.7,45.71,1471346,75.2640885792303,75.2805541422536,75.2476230162071,75.2640885792303,893589.850479629,0.0,1.0
2016-06-06,45.72,45.72,45.71,45.71,731069,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,443998.786417533,0.0,1.0
2016-06-07,45.72,45.72,45.71,45.71,309221,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,187798.619193012,0.0,1.0
2016-06-08,45.72,45.72,45.71,45.71,501077,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,304318.16955956,0.0,1.0
2016-06-09,45.7,45.72,45.7,45.72,3534465,75.2476230162071,75.2805541422536,75.2476230162071,75.2805541422536,2146580.10479893,0.0,1.0
2016-06-10,45.7,45.71,45.7,45.7,556206,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,337799.563376577,0.0,1.0
2016-06-13,45.7,45.71,45.7,45.71,318154,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,193223.881595149,0.0,1.0
2016-06-14,45.7,45.71,45.7,45.7,1542573,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,936848.012924161,0.0,1.0
2016-06-15,45.7,45.71,45.7,45.71,1366228,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,829748.729558569,0.0,1.0
2016-06-16,45.71,45.72,45.7,45.71,1752841,75.2640885792303,75.2805541422536,75.2476230162071,75.2640885792303,1064549.68926722,0.0,1.0
2016-06-17,45.7,45.72,45.7,45.71,926514,75.2476230162071,75.2805541422536,75.2476230162071,75.2640885792303,562698.037529774,0.0,1.0
2016-06-20,45.71,45.71,45.7,45.7,261835,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,159019.767274546,0.0,1.0
2016-06-21,45.71,45.72,45.7,45.71,1931446,75.2640885792303,75.2805541422536,75.2476230162071,75.2640885792303,1173021.53426147,0.0,1.0
2016-06-22,45.71,45.71,45.7,45.71,342493,75.2640885792303,75.2640885792303,75.2476230162071,75.2640885792303,208005.641542044,0.0,1.0
2016-06-23,45.71,45.71,45.7,45.7,2465406,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,1497310.47551805,0.0,1.0
2016-06-24,45.7,45.71,45.7,45.7,1281639,75.2476230162071,75.2640885792303,75.2476230162071,75.2476230162071,778375.448316617,0.0,1.0
2016-06-27,45.7,45.72,45.7,45.7,6248511,75.2476230162071,75.2805541422536,75.2476230162071,75.2476230162071,3794896.65259587,0.0,1.0
2016-06-28,45.7,45.72,45.7,45.71,1588106,75.2476230162071,75.2805541422536,75.2476230162071,75.2640885792303,964501.485772756,0.0,1.0
2016-06-29,45.7,45.72,45.7,45.72,3335108,75.2476230162071,75.2805541422536,75.2476230162071,75.2805541422536,2025504.98594716,0.0,1.0
2016-06-30,45.7,45.72,45.7,45.71,1380343,75.2476230162071,75.2805541422536,75.2476230162071,75.2640885792303,838321.166456158,0.0,1.0
2016-07-01,45.72,45.72,45.7,45.71,1023143,75.2805541422536,75.2805541422536,75.2476230162071,75.2640885792303,621383.549749195,0.0,1.0
2016-07-05,45.72,45.72,45.7,45.71,2258416,75.2805541422536,75.2805541422536,75.2476230162071,75.2640885792303,1371599.62086471,0.0,1.0
2016-07-06,45.71,45.72,45.7,45.72,1468917,75.2640885792303,75.2805541422536,75.2476230162071,75.2805541422536,892114.650392896,0.0,1.0
2016-07-07,45.72,45.72,45.71,45.71,399938,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,242893.60736436,0.0,1.0
2016-07-08,45.71,45.72,45.7,45.72,1448389,75.2640885792303,75.2805541422536,75.2476230162071,75.2805541422536,879647.418041943,0.0,1.0
2016-07-11,45.72,45.72,45.7,45.72,1160254,75.2805541422536,75.2805541422536,75.2476230162071,75.2805541422536,704654.920309969,0.0,1.0
2016-07-12,45.7,45.71,45.7,45.71,2316407,75.2476230162071,75.2640885792303,75.2476230162071,75.2640885792303,1406819.18785926,0.0,1.0
2016-07-13,45.71,45.71,45.7,45.7,845001,75.2640885792303,75.2640885792303,75.2476230162071,75.2476230162071,513192.897690372,0.0,1.0
2016-07-14,45.72,45.72,45.7,45.71,4088458,75.2805541422536,75.2805541422536,75.2476230162071,75.2640885792303,2483035.65097009,0.0,1.0
2016-07-15,45.71,45.72,45.71,45.71,186770,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,113430.679373907,0.0,1.0
2016-07-18,45.71,45.718,45.71,45.71,334191,75.2640885792303,75.2772610296489,75.2640885792303,75.2640885792303,202963.603205254,0.0,1.0
2016-07-19,45.72,45.72,45.71,45.71,894765,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,543415.975959703,0.0,1.0
2016-07-20,45.72,45.72,45.71,45.71,334980,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,203442.785118977,0.0,1.0
2016-07-21,45.72,45.72,45.71,45.71,233404,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,141752.820520358,0.0,1.0
2016-07-22,45.72,45.72,45.71,45.71,360892,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,219179.872252546,0.0,1.0
2016-07-25,45.71,45.72,45.71,45.71,258130,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,156769.616462958,0.0,1.0
2016-07-26,45.71,45.72,45.71,45.71,361386,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,219479.892360758,0.0,1.0
2016-07-27,45.72,45.72,45.71,45.72,440619,75.2805541422536,75.2805541422536,75.2640885792303,75.2805541422536,267600.324008414,0.0,1.0
2016-07-28,45.71,45.72,45.71,45.71,273413,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,166051.41264474,0.0,1.0
2016-07-29,45.72,45.72,45.71,45.715,167962,75.2805541422536,75.2805541422536,75.2640885792303,75.272321360742,102008.051448306,0.0,1.0
2016-08-01,45.71,45.72,45.71,45.71,193991,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,117816.195975925,0.0,1.0
2016-08-02,45.72,45.72,45.71,45.711,534239,75.2805541422536,75.2805541422536,75.2640885792303,75.2657351355327,324458.385811622,0.0,1.0
2016-08-03,45.71,45.72,45.71,45.71,1318038,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,800481.585804066,0.0,1.0
2016-08-04,45.71,45.72,45.71,45.71,257541,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,156411.90018009,0.0,1.0
2016-08-05,45.71,45.72,45.71,45.71,384435,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,233478.198988638,0.0,1.0
2016-08-08,45.71,45.72,45.71,45.71,322811,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,196052.208809607,0.0,1.0
2016-08-09,45.71,45.72,45.71,45.72,2297624,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,1395411.74313751,0.0,1.0
2016-08-10,45.71,45.72,45.71,45.71,200860,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,121987.933067639,0.0,1.0
2016-08-11,45.71,45.72,45.71,45.71,197821,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,120142.262806798,0.0,1.0
2016-08-12,45.71,45.72,45.71,45.72,202295,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,122859.448969023,0.0,1.0
2016-08-15,45.71,45.72,45.71,45.71,593297,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,360325.971946784,0.0,1.0
2016-08-16,45.71,45.72,45.71,45.71,201986,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,122671.784569352,0.0,1.0
2016-08-17,45.71,45.72,45.71,45.71,685615,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,416393.292493126,0.0,1.0
2016-08-18,45.72,45.72,45.71,45.71,218722,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,132836.028559296,0.0,1.0
2016-08-19,45.71,45.72,45.71,45.71,240411,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,146008.368897362,0.0,1.0
2016-08-22,45.71,45.72,45.71,45.71,2932414,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,1780937.58218962,0.0,1.0
2016-08-23,45.71,45.72,45.71,45.72,248526,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,150936.836869302,0.0,1.0
2016-08-24,45.72,45.72,45.71,45.71,170186,75.2805541422536,75.2805541422536,75.2640885792303,75.2640885792303,103358.749263413,0.0,1.0
2016-08-25,45.71,45.72,45.71,45.72,308138,75.2640885792303,75.2805541422536,75.2640885792303,75.2805541422536,187140.882801932,0.0,1.0
2016-08-26,45.71,45.72,45.71,45.71,364131,75.2640885792303,75.2805541422536,75.2640885792303,75.2640885792303,221147.008144242,0.0,1.0
2016-08-29,45.72,45.73,45.71,45.72,660740,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,401286.00465554,0.0,1.0
2016-08-30,45.72,45.73,45.7136,45.72,598943,75.2805541422536,75.2970197052768,75.2700161819187,75.2805541422536,363754.946705819,0.0,1.0
2016-08-31,45.72,45.73,45.71,45.72,380025,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,230799.881828286,0.0,1.0
2016-09-01,45.72,45.73,45.71,45.72,348671,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,211757.714879153,0.0,1.0
2016-09-02,45.73,45.73,45.72,45.72,614016,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,372909.203975204,0.0,1.0
2016-09-06,45.73,45.73,45.72,45.72,704997,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,428164.526779281,0.0,1.0
2016-09-07,45.72,45.73,45.72,45.73,1581342,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,960393.518137241,0.0,1.0
2016-09-08,45.72,45.73,45.71,45.72,994295,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,603863.347154675,0.0,1.0
2016-09-09,45.73,45.73,45.72,45.73,685644,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,416410.9050096,0.0,1.0
2016-09-12,45.71,45.73,45.71,45.73,1449963,75.2640885792303,75.2970197052768,75.2640885792303,75.2970197052768,880603.352556771,0.0,1.0
2016-09-13,45.72,45.73,45.71,45.73,529254,75.2805541422536,75.2970197052768,75.2640885792303,75.2970197052768,321430.854962562,0.0,1.0
2016-09-14,45.72,45.73,45.72,45.73,405065,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,246007.378811327,0.0,1.0
2016-09-15,45.72,45.73,45.71,45.72,748278,75.2805541422536,75.2970197052768,75.2640885792303,75.2805541422536,454450.296624448,0.0,1.0
2016-09-16,45.72,45.73,45.72,45.73,851944,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,517409.577065501,0.0,1.0
2016-09-19,45.72,45.73,45.72,45.73,2539145,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,1542094.24628612,0.0,1.0
2016-09-20,45.72,45.73,45.72,45.72,1413564,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,858497.215069321,0.0,1.0
2016-09-21,45.72,45.73,45.72,45.72,1072309,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,651243.44578227,0.0,1.0
2016-09-22,45.73,45.73,45.72,45.73,1029886,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,625478.76349347,0.0,1.0
2016-09-23,45.73,45.74,45.72,45.73,738490,75.2970197052768,75.3134852683001,75.2805541422536,75.2970197052768,448505.768650407,0.0,1.0
2016-09-26,45.73,45.73,45.72,45.72,866806,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,526435.688094334,0.0,1.0
2016-09-27,45.72,45.73,45.72,45.73,907574,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,551195.242287809,0.0,1.0
2016-09-28,45.72,45.73,45.72,45.72,962404,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,584495.044986697,0.0,1.0
2016-09-29,45.72,45.73,45.72,45.72,1756234,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,1066610.35369467,0.0,1.0
2016-09-30,45.73,45.73,45.72,45.72,916706,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,556741.362992647,0.0,1.0
2016-10-03,45.72,45.73,45.72,45.73,463585,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,281548.222399489,0.0,1.0
2016-10-04,45.73,45.73,45.72,45.72,784848,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,476660.287226279,0.0,1.0
2016-10-05,45.73,45.73,45.72,45.72,1036964,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,629777.432169427,0.0,1.0
2016-10-06,45.73,45.73,45.72,45.73,387696,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,235458.696099728,0.0,1.0
2016-10-07,45.73,45.73,45.72,45.73,279129,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,169522.900374574,0.0,1.0
2016-10-10,45.73,45.73,45.72,45.73,134066,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,81422.0563310071,0.0,1.0
2016-10-11,45.72,45.73,45.72,45.73,749783,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,455364.325496632,0.0,1.0
2016-10-12,45.73,45.73,45.72,45.72,823097,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,499889.981799136,0.0,1.0
2016-10-13,45.72,45.73,45.72,45.73,312544,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,189816.770649667,0.0,1.0
2016-10-14,45.72,45.73,45.72,45.72,260181,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,158015.246507375,0.0,1.0
2016-10-17,45.72,45.73,45.72,45.73,475601,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,288845.877501255,0.0,1.0
2016-10-18,45.72,45.73,45.72,45.72,360730,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,219081.485091553,0.0,1.0
2016-10-19,45.73,45.73,45.72,45.72,276253,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,167776.22460288,0.0,1.0
2016-10-20,45.72,45.73,45.72,45.73,523773,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,318102.089348982,0.0,1.0
2016-10-21,45.72,45.73,45.72,45.72,848273,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,515180.075411158,0.0,1.0
2016-10-24,45.72,45.73,45.72,45.73,213632,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,129744.728254037,0.0,1.0
2016-10-25,45.72,45.73,45.72,45.73,350742,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,213015.491486656,0.0,1.0
2016-10-26,45.73,45.73,45.72,45.72,401765,75.2970197052768,75.2970197052768,75.2805541422536,75.2805541422536,244003.19590222,0.0,1.0
2016-10-27,45.72,45.73,45.72,45.73,368421,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,223752.445926081,0.0,1.0
2016-10-28,45.73,45.74,45.72,45.74,1093131,75.2970197052768,75.3134852683001,75.2805541422536,75.3134852683001,663889.232610581,0.0,1.0
2016-10-31,45.74,45.74,45.73,45.73,1470870,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,893300.762278194,0.0,1.0
2016-11-01,45.73,45.74,45.73,45.74,2417197,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,1468031.79252862,0.0,1.0
2016-11-02,45.74,45.74,45.73,45.74,999478,75.3134852683001,75.3134852683001,75.2970197052768,75.3134852683001,607011.128978281,0.0,1.0
2016-11-03,45.73,45.74,45.73,45.74,424824,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,258007.575811643,0.0,1.0
2016-11-04,45.74,45.74,45.73,45.73,1108243,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,673067.175677981,0.0,1.0
2016-11-07,45.73,45.74,45.73,45.74,2244429,75.2970197052768,75.3134852683001,75.2970197052768,75.3134852683001,1363104.92197086,0.0,1.0
2016-11-08,45.74,45.74,45.73,45.73,720921,75.3134852683001,75.3134852683001,75.2970197052768,75.2970197052768,437835.620307952,0.0,1.0
2016-11-09,45.72,45.74,45.72,45.73,1193656,75.2805541422536,75.3134852683001,75.2805541422536,75.2970197052768,724940.895319056,0.0,1.0
2016-11-10,45.72,45.73,45.72,45.72,1932619,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,1173733.93018643,0.0,1.0
2016-11-11,45.7,45.73,45.7,45.73,2328521,75.2476230162071,75.2970197052768,75.2476230162071,75.2970197052768,1414176.36112014,0.0,1.0
2016-11-14,45.72,45.73,45.72,45.72,1471027,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,893396.112798415,0.0,1.0
2016-11-15,45.73,45.73,45.72,45.73,2874212,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,1745589.86895452,0.0,1.0
2016-11-16,45.73,45.73,45.72,45.73,1223702,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,743188.677042398,0.0,1.0
2016-11-17,45.74,45.74,45.72,45.73,1813294,75.3134852683001,75.3134852683001,75.2805541422536,75.2970197052768,1101264.49817759,0.0,1.0
2016-11-18,45.73,45.74,45.73,45.73,1109136,75.2970197052768,75.3134852683001,75.2970197052768,75.2970197052768,673609.519719749,0.0,1.0
2016-11-21,45.72,45.74,45.72,45.74,469580,75.2805541422536,75.3134852683001,75.2805541422536,75.3134852683001,285189.154684367,0.0,1.0
2016-11-22,45.72,45.73,45.72,45.73,2205422,75.2805541422536,75.2970197052768,75.2805541422536,75.2970197052768,1339414.87265707,0.0,1.0
2016-11-23,45.72,45.73,45.72,45.72,909862,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,552584.80910479,0.0,1.0
2016-11-25,45.73,45.73,45.72,45.73,342654,75.2970197052768,75.2970197052768,75.2805541422536,75.2970197052768,208103.421374882,0.0,1.0
2016-11-28,45.72,45.74,45.72,45.74,245756,75.2805541422536,75.3134852683001,75.2805541422536,75.3134852683001,149254.537881961,0.0,1.0
2016-11-29,45.72,45.74,45.72,45.73,244881,75.2805541422536,75.3134852683001,75.2805541422536,75.2970197052768,148723.12574697,0.0,1.0
2016-11-30,45.72,45.73,45.72,45.72,1006274,75.2805541422536,75.2970197052768,75.2805541422536,75.2805541422536,611138.531114733,0.0,1.0
2016-12-01,45.72,45.72,45.7,45.7,4275059,75.3151911006293,75.3151911006293,75.2822448228075,75.2822448228075,2595169.64139213,0.021036,1.0
2016-12-02,45.71,45.72,45.71,45.72,823250,75.2987179617184,75.3151911006293,75.2987179617184,75.3151911006293,499752.964175716,0.0,1.0
2016-12-05,45.71,45.72,45.71,45.72,1794179,75.2987179617184,75.3151911006293,75.2987179617184,75.3151911006293,1089154.29518594,0.0,1.0
2016-12-06,45.72,45.72,45.71,45.71,557718,75.3151911006293,75.3151911006293,75.2987179617184,75.2987179617184,338562.069449319,0.0,1.0
2016-12-07,45.72,45.72,45.71,45.71,862865,75.3151911006293,75.3151911006293,75.2987179617184,75.2987179617184,523801.20429211,0.0,1.0
2016-12-08,45.72,45.72,45.71,45.71,927396,75.3151911006293,75.3151911006293,75.2987179617184,75.2987179617184,562974.673507078,0.0,1.0
2016-12-09,45.72,45.72,45.71,45.72,779955,75.3151911006293,75.3151911006293,75.2987179617184,75.3151911006293,473470.784298416,0.0,1.0
2016-12-12,45.71,45.72,45.71,45.71,425662,75.2987179617184,75.3151911006293,75.2987179617184,75.2987179617184,258397.626768252,0.0,1.0
2016-12-13,45.72,45.72,45.7,45.7,1063657,75.3151911006293,75.3151911006293,75.2822448228075,75.2822448228075,645691.75659429,0.0,1.0
2016-12-14,45.72,45.72,45.71,45.72,438284,75.3151911006293,75.3151911006293,75.2987179617184,75.3151911006293,266059.797328624,0.0,1.0
2016-12-15,45.72,45.72,45.71,45.72,443673,75.3151911006293,75.3151911006293,75.2987179617184,75.3151911006293,269331.183570887,0.0,1.0
2016-12-16,45.71,45.72,45.71,45.72,441804,75.2987179617184,75.3151911006293,75.2987179617184,75.3151911006293,268196.609273839,0.0,1.0
2016-12-19,45.72,45.72,45.71,45.71,377466,75.3151911006293,75.3151911006293,75.2987179617184,75.2987179617184,229140.300486548,0.0,1.0
2016-12-20,45.71,45.72,45.71,45.71,616224,75.2987179617184,75.3151911006293,75.2987179617184,75.2987179617184,374078.069354651,0.0,1.0
2016-12-21,45.72,45.72,45.71,45.72,435675,75.3151911006293,75.3151911006293,75.2987179617184,75.3151911006293,264476.006884003,0.0,1.0
2016-12-22,45.71,45.72,45.71,45.72,526125,75.2987179617184,75.3151911006293,75.2987179617184,75.3151911006293,319383.575192164,0.0,1.0
2016-12-23,45.71,45.72,45.71,45.71,475979,75.2987179617184,75.3151911006293,75.2987179617184,75.2987179617184,288942.503656718,0.0,1.0
2016-12-27,45.72,45.72,45.71,45.71,463732,75.3151911006293,75.3151911006293,75.2987179617184,75.2987179617184,281507.976414374,0.0,1.0
2016-12-28,45.71,45.71,45.7,45.71,380424,75.3141318777973,75.3141318777973,75.2976553667761,75.3141318777973,230888.687241529,0.009357,1.0
2016-12-29,45.72,45.72,45.7,45.72,573334,75.3306083888185,75.3306083888185,75.2976553667761,75.3306083888185,347970.513455867,0.0,1.0
2016-12-30,45.7,45.71,45.7,45.71,313210,75.2976553667761,75.3141318777973,75.2976553667761,75.3141318777973,190094.856609781,0.0,1.0
2017-01-03,45.72,45.72,45.71,45.72,3539047,75.3306083888185,75.3306083888185,75.3141318777973,75.3306083888185,2147934.71472901,0.0,1.0
2017-01-04,45.72,45.72,45.71,45.72,1045478,75.3306083888185,75.3306083888185,75.3141318777973,75.3306083888185,634526.325783597,0.0,1.0
2017-01-05,45.71,45.72,45.71,45.72,1255028,75.3141318777973,75.3306083888185,75.3141318777973,75.3306083888185,761707.377482392,0.0,1.0
2017-01-06,45.72,45.72,45.71,45.72,643141,75.3306083888185,75.3306083888185,75.3141318777973,75.3306083888185,390338.099597302,0.0,1.0
2017-01-09,45.72,45.72,45.71,45.71,397170,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,241052.24673448,0.0,1.0
2017-01-10,45.71,45.72,45.71,45.72,277982,75.3141318777973,75.3306083888185,75.3141318777973,75.3306083888185,168714.116503624,0.0,1.0
2017-01-11,45.72,45.72,45.71,45.71,1414516,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,858504.569433417,0.0,1.0
2017-01-12,45.72,45.72,45.71,45.71,442747,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,268714.049613392,0.0,1.0
2017-01-13,45.72,45.72,45.71,45.71,319600,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,193973.104857718,0.0,1.0
2017-01-17,45.72,45.72,45.71,45.71,706481,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,428780.70429595,0.0,1.0
2017-01-18,45.71,45.72,45.71,45.71,470780,75.3141318777973,75.3306083888185,75.3141318777973,75.3141318777973,285727.967161817,0.0,1.0
2017-01-19,45.71,45.72,45.71,45.72,377417,75.3141318777973,75.3306083888185,75.3141318777973,75.3306083888185,229063.664943947,0.0,1.0
2017-01-20,45.72,45.72,45.71,45.71,307262,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,186484.869038774,0.0,1.0
2017-01-23,45.71,45.72,45.71,45.71,1014379,75.3141318777973,75.3306083888185,75.3141318777973,75.3141318777973,615651.577385693,0.0,1.0
2017-01-24,45.71,45.72,45.71,45.71,1176605,75.3141318777973,75.3306083888185,75.3141318777973,75.3141318777973,714110.52891463,0.0,1.0
2017-01-25,45.72,45.72,45.71,45.71,880190,75.3306083888185,75.3306083888185,75.3141318777973,75.3141318777973,534208.971103614,0.0,1.0
2017-01-26,45.73,45.73,45.71,45.72,714695,75.3470848998396,75.3470848998396,75.3141318777973,75.3306083888185,433765.983029684,0.0,1.0
2017-01-27,45.71,45.73,45.71,45.72,456003,75.3141318777973,75.3470848998396,75.3141318777973,75.3306083888185,276759.442222885,0.0,1.0
2017-01-30,45.73,45.73,45.71,45.71,545321,75.3470848998396,75.3470848998396,75.3141318777973,75.3141318777973,330968.734399612,0.0,1.0
2017-01-31,45.72,45.73,45.72,45.72,347552,75.3306083888185,75.3470848998396,75.3306083888185,75.3306083888185,210937.861512859,0.0,1.0
2017-02-01,45.71,45.72,45.7,45.7,528051,75.3348230803377,75.3513041179838,75.3183420426916,75.3183420426916,320399.122518146,0.012558,1.0
2017-02-02,45.71,45.72,45.7,45.7,576039,75.3348230803377,75.3513041179838,75.3183420426916,75.3183420426916,349516.221229068,0.0,1.0
2017-02-03,45.7,45.72,45.7,45.71,829361,75.3183420426916,75.3513041179838,75.3183420426916,75.3348230803377,503221.349170388,0.0,1.0
2017-02-06,45.72,45.72,45.7001,45.71,413148,75.3513041179838,75.3513041179838,75.318506853068,75.3348230803377,250680.8180841,0.0,1.0
2017-02-07,45.72,45.72,45.71,45.72,893673,75.3513041179838,75.3513041179838,75.3348230803377,75.3513041179838,542243.164046956,0.0,1.0
2017-02-08,45.72,45.72,45.71,45.71,530182,75.3513041179838,75.3513041179838,75.3348230803377,75.3348230803377,321692.123629945,0.0,1.0
2017-02-09,45.715,45.72,45.71,45.71,673067,75.3430635991607,75.3513041179838,75.3348230803377,75.3348230803377,408388.72797499,0.0,1.0
2017-02-10,45.71,45.72,45.71,45.72,1132114,75.3348230803377,75.3513041179838,75.3348230803377,75.3513041179838,686919.127490543,0.0,1.0
2017-02-13,45.71,45.72,45.71,45.71,381987,75.3348230803377,75.3513041179838,75.3348230803377,75.3348230803377,231773.634768875,0.0,1.0
2017-02-14,45.72,45.72,45.71,45.72,249026,75.3513041179838,75.3513041179838,75.3348230803377,75.3513041179838,151098.495948694,0.0,1.0
2017-02-15,45.71,45.72,45.71,45.72,748708,75.3348230803377,75.3513041179838,75.3348230803377,75.3513041179838,454284.503243657,0.0,1.0
2017-02-16,45.71,45.72,45.71,45.71,244754,75.3348230803377,75.3513041179838,75.3348230803377,75.3348230803377,148506.426145971,0.0,1.0
2017-02-17,45.72,45.72,45.71,45.72,308622,75.3513041179838,75.3513041179838,75.3348230803377,75.3513041179838,187258.840509336,0.0,1.0
2017-02-21,45.71,45.72,45.71,45.71,593998,75.3348230803377,75.3513041179838,75.3348230803377,75.3348230803377,360412.986581853,0.0,1.0
2017-02-22,45.71,45.72,45.71,45.71,540684,75.3348230803377,75.3513041179838,75.3348230803377,75.3348230803377,328064.295228305,0.0,1.0
2017-02-23,45.71,45.72,45.71,45.71,804704,75.3348230803377,75.3513041179838,75.3348230803377,75.3348230803377,488260.519318858,0.0,1.0
2017-02-24,45.71,45.73,45.71,45.72,1450907,75.3348230803377,75.3677851556299,75.3348230803377,75.3513041179838,880349.302729161,0.0,1.0
2017-02-27,45.71,45.73,45.71,45.71,355341,75.3348230803377,75.3677851556299,75.3348230803377,75.3348230803377,215605.96342914,0.0,1.0
2017-02-28,45.73,45.73,45.72,45.73,350339,75.3677851556299,75.3677851556299,75.3513041179838,75.3677851556299,212570.960350203,0.0,1.0
2017-03-01,45.7,45.71,45.7,45.7,461891,75.3384175946483,75.3549030251942,75.3384175946483,75.3384175946483,280181.338737057,0.012181,1.0
2017-03-02,45.7,45.71,45.7,45.7,371704,75.3384175946483,75.3549030251942,75.3384175946483,75.3384175946483,225474.244646289,0.0,1.0
2017-03-03,45.71,45.71,45.7,45.71,664123,75.3549030251942,75.3549030251942,75.3384175946483,75.3549030251942,402854.507288668,0.0,1.0
2017-03-06,45.72,45.72,45.7,45.7,387966,75.3713884557401,75.3713884557401,75.3384175946483,75.3384175946483,235338.712519752,0.0,1.0
2017-03-07,45.7,45.72,45.7,45.72,191198,75.3384175946483,75.3713884557401,75.3384175946483,75.3713884557401,115979.985762545,0.0,1.0
2017-03-08,45.7,45.71,45.7,45.71,359893,75.3384175946483,75.3549030251942,75.3384175946483,75.3549030251942,218309.73658741,0.0,1.0
2017-03-09,45.7,45.71,45.7,45.7,596395,75.3384175946483,75.3549030251942,75.3384175946483,75.3384175946483,361770.957901511,0.0,1.0
2017-03-10,45.71,45.71,45.7,45.71,847626,75.3549030251942,75.3549030251942,75.3384175946483,75.3549030251942,514166.735070258,0.0,1.0
2017-03-13,45.7,45.71,45.7,45.71,601978,75.3384175946483,75.3549030251942,75.3384175946483,75.3549030251942,365157.584647148,0.0,1.0
2017-03-14,45.7,45.71,45.7,45.7,701354,75.3384175946483,75.3549030251942,75.3384175946483,75.3384175946483,425438.691484765,0.0,1.0
2017-03-15,45.71,45.71,45.7,45.7,1480664,75.3549030251942,75.3549030251942,75.3384175946483,75.3384175946483,898165.198585306,0.0,1.0
2017-03-16,45.72,45.72,45.7,45.7,596596,75.3713884557401,75.3713884557401,75.3384175946483,75.3384175946483,361892.883743509,0.0,1.0
2017-03-17,45.72,45.72,45.7,45.7,365866,75.3713884557401,75.3713884557401,75.3384175946483,75.3384175946483,221932.935862296,0.0,1.0
2017-03-20,45.7098,45.72,45.7,45.7,294382,75.3545733165833,75.3713884557401,75.3384175946483,75.3384175946483,178571.011039601,0.0,1.0
2017-03-21,45.72,45.72,45.7,45.72,1300573,75.3713884557401,75.3713884557401,75.3384175946483,75.3713884557401,788922.677136532,0.0,1.0
2017-03-22,45.72,45.72,45.7,45.7,1111121,75.3713884557401,75.3713884557401,75.3384175946483,75.3384175946483,674001.808389549,0.0,1.0
2017-03-23,45.71,45.72,45.71,45.72,679097,75.3549030251942,75.3713884557401,75.3549030251942,75.3713884557401,411937.679219381,0.0,1.0
2017-03-24,45.72,45.72,45.71,45.71,369491,75.3713884557401,75.3713884557401,75.3549030251942,75.3549030251942,224131.847191857,0.0,1.0
2017-03-27,45.72,45.72,45.7,45.7,773678,75.3713884557401,75.3713884557401,75.3384175946483,75.3384175946483,469310.15713969,0.0,1.0
2017-03-28,45.72,45.72,45.71,45.72,1788703,75.3713884557401,75.3713884557401,75.3549030251942,75.3713884557401,1085020.49432223,0.0,1.0
2017-03-29,45.72,45.72,45.71,45.72,166780,75.3713884557401,75.3713884557401,75.3549030251942,75.3713884557401,101168.119046629,0.0,1.0
2017-03-30,45.72,45.72,45.71,45.72,1078806,75.3713884557401,75.3713884557401,75.3549030251942,75.3713884557401,654399.65125445,0.0,1.0
2017-03-31,45.71,45.73,45.71,45.73,1053257,75.3549030251942,75.3878738862859,75.3549030251942,75.3878738862859,638901.724203711,0.0,1.0
2017-04-03,45.7,45.71,45.69,45.69,4195827,75.3622209078135,75.3787115469618,75.3457302686652,75.3457302686652,2544368.93698444,0.014439,1.0
2017-04-04,45.7,45.71,45.7,45.7,1428989,75.3622209078135,75.3787115469618,75.3622209078135,75.3622209078135,866545.551780962,0.0,1.0
2017-04-05,45.7,45.71,45.7,45.71,1163467,75.3622209078135,75.3787115469618,75.3622209078135,75.3787115469618,705531.780506316,0.0,1.0
2017-04-06,45.7,45.71,45.7,45.7,493099,75.3622209078135,75.3787115469618,75.3622209078135,75.3622209078135,299017.518705631,0.0,1.0
2017-04-07,45.7,45.71,45.7,45.71,258634,75.3622209078135,75.3787115469618,75.3622209078135,75.3787115469618,156836.856154468,0.0,1.0
2017-04-10,45.7,45.72,45.7,45.72,858146,75.3622209078135,75.3952021861101,75.3622209078135,75.3952021861101,520383.711196255,0.0,1.0
2017-04-11,45.71,45.71,45.7,45.71,322063,75.3787115469618,75.3787115469618,75.3622209078135,75.3787115469618,195300.495695371,0.0,1.0
2017-04-12,45.7,45.72,45.7,45.72,541001,75.3622209078135,75.3952021861101,75.3622209078135,75.3952021861101,328065.513491743,0.0,1.0
2017-04-13,45.71,45.72,45.7,45.7,1906651,75.3787115469618,75.3952021861101,75.3622209078135,75.3622209078135,1156202.00214888,0.0,1.0
2017-04-17,45.71,45.72,45.7,45.7,1506352,75.3787115469618,75.3952021861101,75.3622209078135,75.3622209078135,913458.833494419,0.0,1.0
2017-04-18,45.72,45.72,45.71,45.71,200874,75.3952021861101,75.3952021861101,75.3787115469618,75.3787115469618,121810.924484687,0.0,1.0
2017-04-19,45.72,45.72,45.71,45.71,228202,75.3952021861101,75.3952021861101,75.3787115469618,75.3787115469618,138382.750327343,0.0,1.0
2017-04-20,45.72,45.72,45.71,45.71,487498,75.3952021861101,75.3952021861101,75.3787115469618,75.3787115469618,295621.046349633,0.0,1.0
2017-04-21,45.72,45.73,45.72,45.72,501361,75.3952021861101,75.4116928252585,75.3952021861101,75.3952021861101,304027.633793161,0.0,1.0
2017-04-24,45.71,45.72,45.71,45.72,958284,75.3787115469618,75.3952021861101,75.3787115469618,75.3952021861101,581107.858452982,0.0,1.0
2017-04-25,45.71,45.72,45.71,45.72,811516,75.3787115469618,75.3952021861101,75.3787115469618,75.3952021861101,492107.06310481,0.0,1.0
2017-04-26,45.72,45.72,45.71,45.71,710923,75.3952021861101,75.3952021861101,75.3787115469618,75.3787115469618,431107.001739536,0.0,1.0
2017-04-27,45.71,45.72,45.71,45.71,753774,75.3787115469618,75.3952021861101,75.3787115469618,75.3787115469618,457092.046718444,0.0,1.0
2017-04-28,45.73,45.73,45.71,45.715,424709,75.4116928252585,75.4116928252585,75.3787115469618,75.386956866536,257545.5057746,0.0,1.0
2017-05-01,45.71,45.72,45.7,45.72,780557,75.4061503214407,75.4226469633837,75.3896536794977,75.4226469633837,473161.145581716,0.016639,1.0
2017-05-02,45.7,45.71,45.7,45.7,141798,75.3896536794977,75.4061503214407,75.3896536794977,75.3896536794977,85955.6753974357,0.0,1.0
2017-05-03,45.7,45.71,45.7,45.7,453024,75.3896536794977,75.4061503214407,75.3896536794977,75.3896536794977,274615.889443066,0.0,1.0
2017-05-04,45.71,45.71,45.7,45.7,326905,75.4061503214407,75.4061503214407,75.3896536794977,75.3896536794977,198164.572601861,0.0,1.0
2017-05-05,45.7,45.71,45.7,45.7,508126,75.3896536794977,75.4061503214407,75.3896536794977,75.3896536794977,308017.838876412,0.0,1.0
2017-05-08,45.71,45.72,45.7,45.705,435044,75.4061503214407,75.4226469633837,75.3896536794977,75.3979020004692,263716.701558569,0.0,1.0
2017-05-09,45.71,45.72,45.71,45.72,986811,75.4061503214407,75.4226469633837,75.4061503214407,75.4226469633837,598189.015321929,0.0,1.0
2017-05-10,45.72,45.72,45.71,45.72,618901,75.4226469633837,75.4226469633837,75.4061503214407,75.4226469633837,375167.868793272,0.0,1.0
2017-05-11,45.72,45.73,45.71,45.71,794351,75.4226469633837,75.4391436053267,75.4061503214407,75.4061503214407,481522.847343605,0.0,1.0
2017-05-12,45.71,45.73,45.71,45.72,258512,75.4061503214407,75.4391436053267,75.4061503214407,75.4226469633837,156705.831946444,0.0,1.0
2017-05-15,45.72,45.73,45.72,45.72,753201,75.4226469633837,75.4391436053267,75.4226469633837,75.4226469633837,456578.376740321,0.0,1.0
2017-05-16,45.72,45.73,45.72,45.72,332382,75.4226469633837,75.4391436053267,75.4226469633837,75.4226469633837,201484.6422372,0.0,1.0
2017-05-17,45.73,45.73,45.72,45.72,2790649,75.4391436053267,75.4391436053267,75.4226469633837,75.4226469633837,1691646.70582222,0.0,1.0
2017-05-18,45.73,45.73,45.72,45.72,2769837,75.4391436053267,75.4391436053267,75.4226469633837,75.4226469633837,1679030.80491831,0.0,1.0
2017-05-19,45.72,45.73,45.72,45.72,213367,75.4226469633837,75.4391436053267,75.4226469633837,75.4226469633837,129339.656359925,0.0,1.0
2017-05-22,45.73,45.73,45.72,45.72,127841,75.4391436053267,75.4391436053267,75.4226469633837,75.4226469633837,77495.1656474956,0.0,1.0
2017-05-23,45.73,45.73,45.72,45.72,390352,75.4391436053267,75.4391436053267,75.4226469633837,75.4226469633837,236625.127313078,0.0,1.0
2017-05-24,45.72,45.73,45.72,45.72,613967,75.4226469633837,75.4391436053267,75.4226469633837,75.4226469633837,372176.957056781,0.0,1.0
2017-05-25,45.73,45.73,45.72,45.72,272671,75.4391436053267,75.4391436053267,75.4226469633837,75.4226469633837,165288.790859492,0.0,1.0
2017-05-26,45.74,45.74,45.72,45.72,287275,75.4556402472697,75.4556402472697,75.4226469633837,75.4226469633837,174141.50164176,0.0,1.0
2017-05-30,45.72,45.74,45.72,45.73,380863,75.4226469633837,75.4556402472697,75.4226469633837,75.4391436053267,230873.047566916,0.0,1.0
2017-05-31,45.72,45.73,45.72,45.73,639155,75.4226469633837,75.4391436053267,75.4226469633837,75.4391436053267,387445.519038689,0.0,1.0
2017-06-01,45.71,45.71,45.7,45.7,450239,75.4507489929336,75.4507489929336,75.4342425941165,75.4342425941165,272766.340489575,0.027035,1.0
2017-06-02,45.7,45.71,45.7,45.7,835785,75.4342425941165,75.4507489929336,75.4342425941165,75.4342425941165,506340.00139055,0.0,1.0
2017-06-05,45.71,45.71,45.7,45.7,551583,75.4507489929336,75.4507489929336,75.4342425941165,75.4342425941165,334163.136437006,0.0,1.0
2017-06-06,45.7,45.71,45.7,45.7,272678,75.4342425941165,75.4507489929336,75.4342425941165,75.4342425941165,165195.330018094,0.0,1.0
2017-06-07,45.72,45.72,45.7,45.7,515582,75.4672553917507,75.4672553917507,75.4342425941165,75.4342425941165,312352.806758846,0.0,1.0
2017-06-08,45.71,45.72,45.71,45.72,504969,75.4507489929336,75.4672553917507,75.4507489929336,75.4672553917507,305923.179001997,0.0,1.0
2017-06-09,45.72,45.72,45.71,45.71,369369,75.4672553917507,75.4672553917507,75.4507489929336,75.4507489929336,223773.219157589,0.0,1.0
2017-06-12,45.71,45.72,45.71,45.72,399167,75.4507489929336,75.4672553917507,75.4507489929336,75.4672553917507,241825.612250832,0.0,1.0
2017-06-13,45.72,45.72,45.71,45.71,1105144,75.4672553917507,75.4672553917507,75.4507489929336,75.4507489929336,669524.596034575,0.0,1.0
2017-06-14,45.71,45.73,45.71,45.72,128732,75.4507489929336,75.4837617905678,75.4507489929336,75.4672553917507,77989.1491938815,0.0,1.0
2017-06-15,45.71,45.72,45.71,45.71,761613,75.4507489929336,75.4672553917507,75.4507489929336,75.4507489929336,461404.700346453,0.0,1.0
2017-06-16,45.73,45.73,45.71,45.71,1005433,75.4837617905678,75.4837617905678,75.4507489929336,75.4507489929336,609117.11339412,0.0,1.0
2017-06-19,45.72,45.73,45.72,45.72,579419,75.4672553917507,75.4837617905678,75.4672553917507,75.4672553917507,351026.899580288,0.0,1.0
2017-06-20,45.72,45.73,45.72,45.73,242094,75.4672553917507,75.4837617905678,75.4672553917507,75.4837617905678,146666.757954072,0.0,1.0
2017-06-21,45.73,45.73,45.72,45.73,281193,75.4837617905678,75.4837617905678,75.4672553917507,75.4837617905678,170353.935534872,0.0,1.0
2017-06-22,45.74,45.74,45.72,45.73,439953,75.5002681893849,75.5002681893849,75.4672553917507,75.4837617905678,266534.817724387,0.0,1.0
2017-06-23,45.73,45.74,45.73,45.74,134591,75.4837617905678,75.5002681893849,75.4837617905678,75.5002681893849,81538.6817508754,0.0,1.0
2017-06-26,45.72,45.74,45.72,45.72,595661,75.4672553917507,75.5002681893849,75.4672553917507,75.4672553917507,360866.71999174,0.0,1.0
2017-06-27,45.72,45.73,45.72,45.73,250009,75.4672553917507,75.4837617905678,75.4672553917507,75.4837617905678,151461.868073308,0.0,1.0
2017-06-28,45.74,45.74,45.72,45.73,358417,75.5002681893849,75.5002681893849,75.4672553917507,75.4837617905678,217138.21650113,0.0,1.0
2017-06-29,45.73,45.74,45.72,45.72,932235,75.4837617905678,75.5002681893849,75.4672553917507,75.4672553917507,564771.886545366,0.0,1.0
2017-06-30,45.74,45.75,45.73,45.73,1230636,75.5002681893849,75.516774588202,75.4837617905678,75.4837617905678,745550.870081732,0.0,1.0
2017-07-03,45.72,45.72,45.71,45.71,372214,75.5088399622906,75.5088399622906,75.4923244679856,75.4923244679856,225372.606551745,0.025193,1.0
2017-07-05,45.71,45.72,45.71,45.72,738770,75.4923244679856,75.5088399622906,75.4923244679856,75.5088399622906,447319.339257075,0.0,1.0
2017-07-06,45.72,45.72,45.71,45.71,890991,75.5088399622906,75.5088399622906,75.4923244679856,75.4923244679856,539487.939959663,0.0,1.0
2017-07-07,45.72,45.72,45.71,45.71,281922,75.5088399622906,75.5088399622906,75.4923244679856,75.4923244679856,170701.521125699,0.0,1.0
2017-07-10,45.72,45.72,45.71,45.71,371170,75.5088399622906,75.5088399622906,75.4923244679856,75.4923244679856,224740.472883371,0.0,1.0
2017-07-11,45.72,45.72,45.71,45.72,273776,75.5088399622906,75.5088399622906,75.4923244679856,75.5088399622906,165769.18313473,0.0,1.0
2017-07-12,45.71,45.72,45.71,45.71,806363,75.4923244679856,75.5088399622906,75.4923244679856,75.4923244679856,488246.36133215,0.0,1.0
2017-07-13,45.71,45.73,45.71,45.72,274568,75.4923244679856,75.5253554565955,75.4923244679856,75.5088399622906,166248.732814186,0.0,1.0
2017-07-14,45.73,45.73,45.71,45.71,511920,75.5253554565955,75.5253554565955,75.4923244679856,75.4923244679856,309963.474630104,0.0,1.0
2017-07-17,45.72,45.73,45.72,45.72,1177834,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,713169.087313395,0.0,1.0
2017-07-18,45.72,45.73,45.72,45.72,122324,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,74066.2057951492,0.0,1.0
2017-07-19,45.72,45.73,45.72,45.72,198673,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,120294.915993098,0.0,1.0
2017-07-20,45.72,45.73,45.72,45.72,143923,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,87144.227924653,0.0,1.0
2017-07-21,45.72,45.73,45.72,45.72,421965,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,255496.440014634,0.0,1.0
2017-07-24,45.72,45.73,45.72,45.72,281156,75.5088399622906,75.5253554565955,75.5088399622906,75.5088399622906,170237.714238751,0.0,1.0
2017-07-25,45.72,45.74,45.72,45.72,531745,75.5088399622906,75.5418709509005,75.5088399622906,75.5088399622906,321967.353916988,0.0,1.0
2017-07-26,45.73,45.74,45.72,45.72,464180,75.5253554565955,75.5418709509005,75.5088399622906,75.5088399622906,281057.285618459,0.0,1.0
2017-07-27,45.74,45.74,45.73,45.74,443357,75.5418709509005,75.5418709509005,75.5253554565955,75.5418709509005,268449.125296099,0.0,1.0
2017-07-28,45.73,45.74,45.73,45.73,319239,75.5253554565955,75.5418709509005,75.5253554565955,75.5253554565955,193296.66681794,0.0,1.0
2017-07-31,45.73,45.75,45.73,45.75,899192,75.5253554565955,75.5583864452055,75.5253554565955,75.5583864452055,544453.580011705,0.0,1.0
2017-08-01,45.71,45.71,45.7,45.7,631180,75.5446455539438,75.5446455539438,75.5281186133281,75.5281186133281,381909.764596067,0.03168,1.0
2017-08-02,45.72,45.72,45.7,45.71,527641,75.5611724945593,75.5611724945593,75.5281186133281,75.5446455539438,319261.145950812,0.0,1.0
2017-08-03,45.72,45.72,45.7,45.7,316787,75.5611724945593,75.5611724945593,75.5281186133281,75.5281186133281,191679.154277852,0.0,1.0
2017-08-04,45.72,45.72,45.7,45.71,701389,75.5611724945593,75.5611724945593,75.5281186133281,75.5446455539438,424391.311322081,0.0,1.0
2017-08-07,45.72,45.72,45.7,45.7,260828,75.5611724945593,75.5611724945593,75.5281186133281,75.5281186133281,157819.893025861,0.0,1.0
2017-08-08,45.72,45.72,45.71,45.72,619647,75.5611724945593,75.5611724945593,75.5446455539438,75.5611724945593,374931.461552425,0.0,1.0
2017-08-09,45.72,45.72,45.71,45.72,284388,75.5611724945593,75.5611724945593,75.5446455539438,75.5611724945593,172075.40500958,0.0,1.0
2017-08-10,45.72,45.72,45.71,45.71,222314,75.5611724945593,75.5611724945593,75.5446455539438,75.5446455539438,134516.12441207,0.0,1.0
2017-08-11,45.73,45.73,45.7105,45.72,422726,75.5776994351749,75.5776994351749,75.5454719009745,75.5611724945593,255779.947318732,0.0,1.0
2017-08-14,45.72,45.73,45.72,45.73,662314,75.5611724945593,75.5776994351749,75.5611724945593,75.5776994351749,400748.096943312,0.0,1.0
2017-08-15,45.73,45.73,45.72,45.72,385161,75.5776994351749,75.5776994351749,75.5611724945593,75.5611724945593,233050.392663877,0.0,1.0
2017-08-16,45.72,45.73,45.72,45.73,282533,75.5611724945593,75.5776994351749,75.5611724945593,75.5776994351749,170952.995216295,0.0,1.0
2017-08-17,45.73,45.73,45.72,45.72,726082,75.5776994351749,75.5776994351749,75.5611724945593,75.5611724945593,439332.370635068,0.0,1.0
2017-08-18,45.72,45.73,45.72,45.73,461773,75.5611724945593,75.5776994351749,75.5611724945593,75.5776994351749,279406.219662885,0.0,1.0
2017-08-21,45.73,45.74,45.73,45.7301,967624,75.5776994351749,75.5942263757906,75.5776994351749,75.5778647045811,585482.832246753,0.0,1.0
2017-08-22,45.74,45.74,45.73,45.73,417562,75.5942263757906,75.5942263757906,75.5776994351749,75.5776994351749,252655.352077479,0.0,1.0
2017-08-23,45.74,45.74,45.73,45.74,585488,75.5942263757906,75.5942263757906,75.5776994351749,75.5942263757906,354262.784394027,0.0,1.0
2017-08-24,45.74,45.74,45.73,45.73,2110957,75.5942263757906,75.5942263757906,75.5776994351749,75.5776994351749,1277282.37736053,0.0,1.0
2017-08-25,45.73,45.74,45.73,45.73,621076,75.5776994351749,75.5942263757906,75.5776994351749,75.5776994351749,375796.110390486,0.0,1.0
2017-08-28,45.74,45.74,45.73,45.74,204088,75.5942263757906,75.5942263757906,75.5776994351749,75.5942263757906,123488.070022628,0.0,1.0
2017-08-29,45.74,45.75,45.73,45.74,260941,75.5942263757906,75.6107533164062,75.5776994351749,75.5942263757906,157888.266236988,0.0,1.0
2017-08-30,45.74,45.75,45.74,45.74,582264,75.5942263757906,75.6107533164062,75.5942263757906,75.5942263757906,352312.030122571,0.0,1.0
2017-08-31,45.75,45.75,45.74,45.74,2425658,75.6107533164062,75.6107533164062,75.5942263757906,75.5942263757906,1467699.35005952,0.0,1.0
2017-09-01,45.72,45.72,45.71,45.72,746920,75.6155692669016,75.6155692669016,75.5990304284792,75.6155692669016,451615.754944105,0.032914,1.0
2017-09-05,45.7,45.72,45.7,45.72,875657,75.5824915900569,75.6155692669016,75.5824915900569,75.6155692669016,529454.957863078,0.0,1.0
2017-09-06,45.72,45.72,45.71,45.71,1855789,75.6155692669016,75.6155692669016,75.5990304284792,75.5990304284792,1122079.4064317,0.0,1.0
2017-09-07,45.72,45.72,45.71,45.72,318750,75.6155692669016,75.6155692669016,75.5990304284792,75.6155692669016,192728.166187053,0.0,1.0
2017-09-08,45.71,45.72,45.71,45.71,1029061,75.5990304284792,75.6155692669016,75.5990304284792,75.5990304284792,622208.751136046,0.0,1.0
2017-09-11,45.71,45.72,45.71,45.72,261911,75.5990304284792,75.6155692669016,75.5990304284792,75.6155692669016,158361.18191127,0.0,1.0
2017-09-12,45.725,45.73,45.71,45.71,516233,75.6238386861127,75.6321081053239,75.5990304284792,75.5990304284792,312133.770714481,0.0,1.0
2017-09-13,45.73,45.73,45.72,45.72,876381,75.6321081053239,75.6321081053239,75.6155692669016,75.6155692669016,529892.715329178,0.0,1.0
2017-09-14,45.72,45.73,45.72,45.72,477589,75.6155692669016,75.6321081053239,75.6155692669016,75.6155692669016,288768.163642693,0.0,1.0
2017-09-15,45.72,45.73,45.72,45.73,193088,75.6155692669016,75.6321081053239,75.6155692669016,75.6321081053239,116748.223224237,0.0,1.0
2017-09-18,45.72,45.74,45.72,45.73,552807,75.6155692669016,75.6486469437462,75.6155692669016,75.6321081053239,334247.778401148,0.0,1.0
2017-09-19,45.74,45.74,45.72,45.73,122608,75.6486469437462,75.6486469437462,75.6155692669016,75.6321081053239,74133.3803917245,0.0,1.0
2017-09-20,45.74,45.74,45.73,45.74,258790,75.6486469437462,75.6486469437462,75.6321081053239,75.6486469437462,156474.108635443,0.0,1.0
2017-09-21,45.74,45.74,45.73,45.73,215997,75.6486469437462,75.6486469437462,75.6321081053239,75.6321081053239,130599.861056956,0.0,1.0
2017-09-22,45.74,45.74,45.73,45.74,266644,75.6486469437462,75.6486469437462,75.6321081053239,75.6486469437462,161222.930650292,0.0,1.0
2017-09-25,45.74,45.74,45.73,45.74,316390,75.6486469437462,75.6486469437462,75.6321081053239,75.6486469437462,191301.221960538,0.0,1.0
2017-09-26,45.74,45.74,45.73,45.73,511633,75.6486469437462,75.6486469437462,75.6321081053239,75.6321081053239,309352.438747546,0.0,1.0
2017-09-27,45.74,45.74,45.73,45.74,458571,75.6486469437462,75.6486469437462,75.6321081053239,75.6486469437462,277269.16987157,0.0,1.0
2017-09-28,45.73,45.74,45.73,45.73,153133,75.6321081053239,75.6486469437462,75.6321081053239,75.6321081053239,92589.9365418728,0.0,1.0
2017-09-29,45.75,45.75,45.73,45.735,346248,75.6651857821686,75.6651857821686,75.6321081053239,75.6403775245351,209354.484975481,0.0,1.0
2017-10-02,45.72,45.72,45.71,45.72,317575,75.6680999254986,75.6680999254986,75.6515495974309,75.6680999254986,191884.413832192,0.031762,1.0
2017-10-03,45.72,45.72,45.71,45.71,858467,75.6680999254986,75.6680999254986,75.6515495974309,75.6515495974309,518700.896132504,0.0,1.0
2017-10-04,45.71,45.72,45.71,45.71,2238795,75.6515495974309,75.6680999254986,75.6515495974309,75.6515495974309,1352719.40884969,0.0,1.0
2017-10-05,45.72,45.72,45.71,45.71,372542,75.6680999254986,75.6680999254986,75.6515495974309,75.6515495974309,225096.444297795,0.0,1.0
2017-10-06,45.71,45.72,45.71,45.72,410880,75.6515495974309,75.6680999254986,75.6515495974309,75.6680999254986,248260.939794917,0.0,1.0
2017-10-09,45.71,45.72,45.71,45.71,282509,75.6515495974309,75.6680999254986,75.6515495974309,75.6515495974309,170696.918420274,0.0,1.0
2017-10-10,45.71,45.72,45.71,45.71,528119,75.6515495974309,75.6680999254986,75.6515495974309,75.6515495974309,319098.810512928,0.0,1.0
2017-10-11,45.71,45.72,45.71,45.72,296614,75.6515495974309,75.6680999254986,75.6515495974309,75.6680999254986,179219.408090756,0.0,1.0
2017-10-12,45.73,45.73,45.71,45.72,488948,75.6846502535663,75.6846502535663,75.6515495974309,75.6680999254986,295431.001730056,0.0,1.0
2017-10-13,45.73,45.73,45.72,45.73,156895,75.6846502535663,75.6846502535663,75.6680999254986,75.6846502535663,94798.7250514105,0.0,1.0
2017-10-16,45.72,45.73,45.72,45.72,379822,75.6680999254986,75.6846502535663,75.6680999254986,75.6680999254986,229495.14864385,0.0,1.0
2017-10-17,45.73,45.74,45.72,45.72,454995,75.6846502535663,75.701200581634,75.6680999254986,75.6680999254986,274916.000540276,0.0,1.0
2017-10-18,45.73,45.74,45.73,45.73,128316,75.6846502535663,75.701200581634,75.6846502535663,75.6846502535663,77530.7894049957,0.0,1.0
2017-10-19,45.73,45.74,45.72,45.73,399683,75.6846502535663,75.701200581634,75.6680999254986,75.6846502535663,241495.514992338,0.0,1.0
2017-10-20,45.74,45.74,45.73,45.73,114288,75.701200581634,75.701200581634,75.6846502535663,75.6846502535663,69054.8244920208,0.0,1.0
2017-10-23,45.73,45.74,45.73,45.74,272532,75.6846502535663,75.701200581634,75.6846502535663,75.701200581634,164668.639126237,0.0,1.0
2017-10-24,45.75,45.75,45.73,45.73,314746,75.7177509097017,75.7177509097017,75.6846502535663,75.6846502535663,190175.082157056,0.0,1.0
2017-10-25,45.75,45.75,45.74,45.74,587832,75.7177509097017,75.7177509097017,75.701200581634,75.701200581634,355178.457850287,0.0,1.0
2017-10-26,45.75,45.75,45.74,45.74,602140,75.7177509097017,75.7177509097017,75.701200581634,75.701200581634,363823.603699648,0.0,1.0
2017-10-27,45.75,45.75,45.74,45.74,2126971,75.7177509097017,75.7177509097017,75.701200581634,75.701200581634,1285153.37659788,0.0,1.0
2017-10-30,45.74,45.75,45.74,45.74,573874,75.701200581634,75.7177509097017,75.701200581634,75.701200581634,346744.788171409,0.0,1.0
2017-10-31,45.75,45.75,45.74,45.74,860695,75.7177509097017,75.7177509097017,75.701200581634,75.701200581634,520047.093012038,0.0,1.0
2017-11-01,45.72,45.72,45.71,45.72,1172175,75.7253938512033,75.7253938512033,75.7088309916558,75.7253938512033,707712.938480127,0.034618,1.0
2017-11-02,45.71,45.72,45.71,45.72,274811,75.7088309916558,75.7253938512033,75.7088309916558,75.7253938512033,165920.02076197,0.0,1.0
2017-11-03,45.71,45.72,45.71,45.71,445064,75.7088309916558,75.7253938512033,75.7088309916558,75.7088309916558,268712.053449117,0.0,1.0
2017-11-06,45.72,45.72,45.71,45.71,190455,75.7253938512033,75.7253938512033,75.7088309916558,75.7088309916558,114989.201866814,0.0,1.0
2017-11-07,45.72,45.72,45.71,45.71,179929,75.7253938512033,75.7253938512033,75.7088309916558,75.7088309916558,108634.019073765,0.0,1.0
2017-11-08,45.72,45.72,45.71,45.72,475567,75.7253938512033,75.7253938512033,75.7088309916558,75.7253938512033,287128.559314248,0.0,1.0
2017-11-09,45.71,45.72,45.71,45.72,1035109,75.7088309916558,75.7253938512033,75.7088309916558,75.7253938512033,624957.904781475,0.0,1.0
2017-11-10,45.72,45.73,45.71,45.72,555963,75.7253938512033,75.7419567107508,75.7088309916558,75.7253938512033,335668.486715914,0.0,1.0
2017-11-13,45.72,45.73,45.72,45.73,459585,75.7253938512033,75.7419567107508,75.7253938512033,75.7419567107508,277479.259352391,0.0,1.0
2017-11-14,45.73,45.73,45.73,45.73,238866,75.7419567107508,75.7419567107508,75.7419567107508,75.7419567107508,144217.850374726,0.0,1.0
2017-11-15,45.72,45.73,45.72,45.72,557490,75.7253938512033,75.7419567107508,75.7253938512033,75.7253938512033,336590.428966055,0.0,1.0
2017-11-16,45.73,45.73,45.72,45.72,465774,75.7419567107508,75.7419567107508,75.7253938512033,75.7253938512033,281215.932951686,0.0,1.0
2017-11-17,45.72,45.73,45.72,45.72,329077,75.7253938512033,75.7419567107508,75.7253938512033,75.7253938512033,198683.686869473,0.0,1.0
2017-11-20,45.73,45.74,45.72,45.72,744920,75.7419567107508,75.7585195702983,75.7253938512033,75.7253938512033,449753.255386453,0.0,1.0
2017-11-21,45.74,45.74,45.72,45.73,518163,75.7585195702983,75.7585195702983,75.7253938512033,75.7419567107508,312846.340641694,0.0,1.0
2017-11-22,45.74,45.74,45.73,45.73,307243,75.7585195702983,75.7585195702983,75.7419567107508,75.7419567107508,185501.180589459,0.0,1.0
2017-11-24,45.73,45.75,45.73,45.74,1154054,75.7419567107508,75.7750824298458,75.7419567107508,75.7585195702983,696772.194855499,0.0,1.0
2017-11-27,45.73,45.74,45.73,45.73,747825,75.7419567107508,75.7585195702983,75.7419567107508,75.7419567107508,451507.179575491,0.0,1.0
2017-11-28,45.75,45.75,45.73,45.73,488764,75.7750824298458,75.7750824298458,75.7419567107508,75.7419567107508,295096.386344446,0.0,1.0
2017-11-29,45.74,45.75,45.73,45.74,732614,75.7585195702983,75.7750824298458,75.7419567107508,75.7585195702983,442323.378942291,0.0,1.0
2017-11-30,91.48,91.5,91.48,91.5,288234,75.7585195702983,75.7750824298458,75.7585195702983,75.7750824298458,348048.595320461,0.0,0.5
2017-12-01,91.42,91.43,91.42,91.43,283202,75.7630834662467,75.7713708304412,75.7630834662467,75.7713708304412,341727.470101378,0.065511,1.0
2017-12-04,91.425,91.425,91.425,91.425,83,75.7672271483439,75.7672271483439,75.7672271483439,75.7672271483439,100.152470739664,0.0,1.0
2017-12-05,91.44,91.44,91.42,91.43,532494,75.7796581946357,75.7796581946357,75.7630834662467,75.7713708304412,642537.22595237,0.0,1.0
2017-12-06,91.43,91.44,91.43,91.44,544935,75.7713708304412,75.7796581946357,75.7713708304412,75.7796581946357,657549.236656854,0.0,1.0
2017-12-07,91.44,91.44,91.43,91.43,145075,75.7796581946357,75.7796581946357,75.7713708304412,75.7713708304412,175055.658946467,0.0,1.0
2017-12-08,91.45,91.45,91.43,91.44,196250,75.7879455588302,75.7879455588302,75.7713708304412,75.7796581946357,236806.293766977,0.0,1.0
2017-12-11,91.44,91.45,91.44,91.45,138895,75.7796581946357,75.7879455588302,75.7796581946357,75.7879455588302,167598.523173321,0.0,1.0
2017-12-12,91.45,91.46,91.44,91.46,184995,75.7879455588302,75.7962329230247,75.7796581946357,75.7962329230247,223225.377403424,0.0,1.0
2017-12-13,91.44,91.45,91.44,91.45,375082,75.7796581946357,75.7879455588302,75.7796581946357,75.7879455588302,452595.048553912,0.0,1.0
2017-12-14,91.45,91.46,91.44,91.45,143245,75.7879455588302,75.7962329230247,75.7796581946357,75.7879455588302,172847.477965099,0.0,1.0
2017-12-15,91.46,91.46,91.45,91.45,389614,75.7962329230247,75.7962329230247,75.7879455588302,75.7879455588302,470130.177527271,0.0,1.0
2017-12-18,91.47,91.47,91.45,91.45,288479,75.8045202872192,75.8045202872192,75.7879455588302,75.7879455588302,348094.995259127,0.0,1.0
2017-12-19,91.39,91.39,91.37,91.38,287642,75.806147925547,75.806147925547,75.7895583319535,75.7978531287503,346774.016347835,0.081964,1.0
2017-12-20,91.39,91.39,91.37,91.37,614222,75.806147925547,75.806147925547,75.7895583319535,75.7895583319535,740490.713696886,0.0,1.0
2017-12-21,91.39,91.4,91.38,91.38,233765,75.806147925547,75.8144427223438,75.7978531287503,75.7978531287503,281821.24978811,0.0,1.0
2017-12-22,91.41,91.41,91.39,91.4,1997569,75.8227375191405,75.8227375191405,75.806147925547,75.8144427223438,2408219.33188452,0.0,1.0
2017-12-26,91.4,91.41,91.4,91.41,498320,75.8144427223438,75.8227375191405,75.8144427223438,75.8227375191405,600762.15513191,0.0,1.0
2017-12-27,91.42,91.42,91.4,91.41,320119,75.8310323159373,75.8310323159373,75.8144427223438,75.8227375191405,385927.477000064,0.0,1.0
2017-12-28,91.42,91.42,91.41,91.41,366172,75.8310323159373,75.8310323159373,75.8227375191405,75.8227375191405,441447.824428001,0.0,1.0
2017-12-29,91.4,91.43,91.4,91.41,415001,75.8144427223438,75.8393271127341,75.8144427223438,75.8227375191405,500314.848173659,0.0,1.0
2018-01-02,91.41,91.43,91.41,91.41,790043,75.8227375191405,75.8393271127341,75.8227375191405,75.8227375191405,952456.123227805,0.0,1.0
2018-01-03,91.43,91.43,91.42,91.43,218308,75.8393271127341,75.8393271127341,75.8310323159373,75.8393271127341,263186.676357636,0.0,1.0
2018-01-04,91.44,91.44,91.42,91.44,1098129,75.8476219095308,75.8476219095308,75.8310323159373,75.8476219095308,1323876.91574259,0.0,1.0
2018-01-05,91.44,91.44,91.43,91.43,247630,75.8476219095308,75.8476219095308,75.8393271127341,75.8393271127341,298536.547751073,0.0,1.0
2018-01-08,91.45,91.45,91.43,91.43,199800,75.8559167063276,75.8559167063276,75.8393271127341,75.8393271127341,240873.89347278,0.0,1.0
2018-01-09,91.45,91.45,91.43,91.43,186330,75.8559167063276,75.8559167063276,75.8393271127341,75.8393271127341,224634.797651567,0.0,1.0
2018-01-10,91.45,91.45,91.44,91.44,222418,75.8559167063276,75.8559167063276,75.8476219095308,75.8476219095308,268141.589781925,0.0,1.0
2018-01-11,91.44,91.46,91.44,91.45,163803,75.8476219095308,75.8642115031243,75.8476219095308,75.8559167063276,197476.80867128,0.0,1.0
2018-01-12,91.47,91.47,91.45,91.46,531342,75.8725062999211,75.8725062999211,75.8559167063276,75.8642115031243,640572.654182251,0.0,1.0
2018-01-16,91.45,91.46,91.45,91.45,280328,75.8559167063276,75.8642115031243,75.8559167063276,75.8559167063276,337956.440487675,0.0,1.0
2018-01-17,91.47,91.47,91.45,91.45,229022,75.8725062999211,75.8725062999211,75.8559167063276,75.8559167063276,276103.207361977,0.0,1.0
2018-01-18,91.47,91.47,91.46,91.46,238903,75.8725062999211,75.8725062999211,75.8642115031243,75.8642115031243,288015.494355993,0.0,1.0
2018-01-19,91.48,91.48,91.47,91.47,273305,75.8808010967178,75.8808010967178,75.8725062999211,75.8725062999211,329489.686964855,0.0,1.0
2018-01-22,91.49,91.49,91.48,91.49,285186,75.8890958935146,75.8890958935146,75.8808010967178,75.8890958935146,343813.124043685,0.0,1.0
2018-01-23,91.49,91.49,91.48,91.49,706889,75.8890958935146,75.8890958935146,75.8808010967178,75.8890958935146,852207.736151551,0.0,1.0
2018-01-24,91.5,91.5,91.48,91.5,214644,75.8973906903113,75.8973906903113,75.8808010967178,75.8973906903113,258769.449402259,0.0,1.0
2018-01-25,91.5,91.5,91.49,91.5,493166,75.8973906903113,75.8973906903113,75.8890958935146,75.8973906903113,594548.621363348,0.0,1.0
2018-01-26,91.52,91.52,91.5,91.5,430600,75.9139802839048,75.9139802839048,75.8973906903113,75.8973906903113,519120.613260155,0.0,1.0
2018-01-29,91.5,91.52,91.5,91.52,696392,75.8973906903113,75.9139802839048,75.8973906903113,75.9139802839048,839552.814931412,0.0,1.0
2018-01-30,91.51,91.52,91.49,91.49,581330,75.9056854871081,75.9139802839048,75.8890958935146,75.8890958935146,700836.939402057,0.0,1.0
2018-01-31,91.52,91.52,91.51,91.51,258890,75.9139802839048,75.9139802839048,75.9056854871081,75.9056854871081,312111.322728569,0.0,1.0
2018-02-01,91.43,91.44,91.41,91.41,1016441,75.9107925934959,75.9190952067074,75.8941873670727,75.8941873670727,1224242.26457046,0.086157,1.0
2018-02-02,91.44,91.44,91.43,91.44,459118,75.9190952067074,75.9190952067074,75.9107925934959,75.9190952067074,552980.11397126,0.0,1.0
2018-02-05,91.43,91.45,91.43,91.45,757045,75.9107925934959,75.927397819919,75.9107925934959,75.927397819919,911815.329351871,0.0,1.0
2018-02-06,91.44,91.45,91.42,91.42,1558608,75.9190952067074,75.927397819919,75.9024899802843,75.9024899802843,1877249.92153764,0.0,1.0
2018-02-07,91.45,91.5,91.41,91.43,1294947,75.927397819919,75.9689108859769,75.8941873670727,75.9107925934959,1559686.04943989,0.0,1.0
2018-02-08,91.44,91.46,91.43,91.43,1547196,75.9190952067074,75.9357004331306,75.9107925934959,75.9107925934959,1863504.85151067,0.0,1.0
2018-02-09,91.46,91.46,91.43,91.43,2932570,75.9357004331306,75.9357004331306,75.9107925934959,75.9107925934959,3532104.8027494,0.0,1.0
2018-02-12,91.46,91.46,91.45,91.46,2039339,75.9357004331306,75.9357004331306,75.927397819919,75.9357004331306,2456261.59864356,0.0,1.0
2018-02-13,91.46,91.47,91.44,91.44,4352436,75.9357004331306,75.9440030463422,75.9190952067074,75.9190952067074,5242248.30072577,0.0,1.0
2018-02-14,91.46,91.46,91.45,91.45,549724,75.9357004331306,75.9357004331306,75.927397819919,75.927397819919,662109.610541814,0.0,1.0
2018-02-15,91.47,91.47,91.45,91.47,924879,75.9440030463422,75.9440030463422,75.927397819919,75.9440030463422,1113961.32329733,0.0,1.0
2018-02-16,91.48,91.48,91.46,91.46,920462,75.9523056595538,75.9523056595538,75.9357004331306,75.9357004331306,1108641.31152822,0.0,1.0
2018-02-20,91.48,91.48,91.46,91.47,590118,75.9523056595538,75.9523056595538,75.9357004331306,75.9440030463422,710761.762545776,0.0,1.0
2018-02-21,91.47,91.48,91.47,91.48,1012408,75.9440030463422,75.9523056595538,75.9440030463422,75.9523056595538,1219384.75778648,0.0,1.0
2018-02-22,91.48,91.49,91.47,91.48,468652,75.9523056595538,75.9606082727653,75.9440030463422,75.9523056595538,564463.245555301,0.0,1.0
2018-02-23,91.5,91.5,91.48,91.49,2653552,75.9689108859769,75.9689108859769,75.9523056595538,75.9606082727653,3196044.34456646,0.0,1.0
2018-02-26,91.48,91.5,91.48,91.49,2981637,75.9523056595538,75.9689108859769,75.9523056595538,75.9606082727653,3591203.06344104,0.0,1.0
2018-02-27,91.5,91.5,91.48,91.48,373580,75.9689108859769,75.9689108859769,75.9523056595538,75.9523056595538,449954.719652428,0.0,1.0
2018-02-28,91.51,91.51,91.49,91.5,882236,75.9772134991885,75.9772134991885,75.9606082727653,75.9689108859769,1062600.38558616,0.0,1.0
2018-03-01,91.44,91.44,91.42,91.42,1260483,75.9849158334649,75.9849158334649,75.9682962105792,75.9682962105792,1516861.1329729,0.079277,1.0
2018-03-02,91.45,91.45,91.43,91.43,1353872,75.9932256449078,75.9932256449078,75.976606022022,75.976606022022,1629245.15112087,0.0,1.0
2018-03-05,91.45,91.45,91.43,91.45,849200,75.9932256449078,75.9932256449078,75.976606022022,75.9932256449078,1021924.51157262,0.0,1.0
2018-03-06,91.45,91.45,91.43,91.45,232692,75.9932256449078,75.9932256449078,75.976606022022,75.9932256449078,280020.794214384,0.0,1.0
2018-03-07,91.45,91.45,91.44,91.44,978694,75.9932256449078,75.9932256449078,75.9849158334649,75.9849158334649,1177757.16901678,0.0,1.0
2018-03-08,91.44,91.45,91.44,91.44,257355,75.9849158334649,75.9932256449078,75.9849158334649,75.9849158334649,309700.168011977,0.0,1.0
2018-03-09,91.46,91.47,91.45,91.45,596475,76.0015354563506,76.0098452677935,75.9932256449078,75.9932256449078,717796.070466647,0.0,1.0
2018-03-12,91.47,91.47,91.45,91.47,506372,76.0098452677935,76.0098452677935,75.9932256449078,76.0098452677935,609366.414006181,0.0,1.0
2018-03-13,91.47,91.47,91.45,91.45,469400,76.0098452677935,76.0098452677935,75.9932256449078,75.9932256449078,564874.429736441,0.0,1.0
2018-03-14,91.47,91.47,91.45,91.45,245044,76.0098452677935,76.0098452677935,75.9932256449078,75.9932256449078,294885.15074635,0.0,1.0
2018-03-15,91.46,91.47,91.46,91.47,863792,76.0015354563506,76.0098452677935,76.0015354563506,76.0098452677935,1039484.47680209,0.0,1.0
2018-03-16,91.48,91.48,91.47,91.47,1216937,76.0181550792363,76.0181550792363,76.0098452677935,76.0098452677935,1464458.01853467,0.0,1.0
2018-03-19,91.48,91.49,91.47,91.47,466100,76.0181550792363,76.0264648906792,76.0098452677935,76.0098452677935,560903.220494579,0.0,1.0
2018-03-20,91.47,91.49,91.47,91.48,444527,76.0098452677935,76.0264648906792,76.0098452677935,76.0181550792363,534942.342623458,0.0,1.0
2018-03-21,91.49,91.49,91.48,91.48,336255,76.0264648906792,76.0264648906792,76.0181550792363,76.0181550792363,404648.170794689,0.0,1.0
2018-03-22,91.5,91.5,91.48,91.48,305560,76.034774702122,76.034774702122,76.0181550792363,76.0181550792363,367709.907861669,0.0,1.0
2018-03-23,91.51,91.51,91.5,91.5,633077,76.0430845135649,76.0430845135649,76.034774702122,76.034774702122,761842.797942602,0.0,1.0
2018-03-26,91.5,91.51,91.5,91.5,451257,76.034774702122,76.0430845135649,76.034774702122,76.034774702122,543041.202683378,0.0,1.0
2018-03-27,91.52,91.52,91.5,91.52,1357329,76.0513943250077,76.0513943250077,76.034774702122,76.0513943250077,1633405.29365091,0.0,1.0
2018-03-28,91.53,91.53,91.52,91.52,3030199,76.0597041364506,76.0597041364506,76.0513943250077,76.0513943250077,3646531.598025,0.0,1.0
2018-03-29,91.55,91.55,91.53,91.53,740914,76.0763237593363,76.0763237593363,76.0597041364506,76.0597041364506,891613.492189488,0.0,1.0
2018-04-02,91.44,91.44,91.42,91.44,1681613,76.0721297975011,76.0721297975011,76.0554910989452,76.0721297975011,2021327.56279227,0.104953,1.0
2018-04-03,91.43,91.44,91.43,91.44,1893630,76.0638104482232,76.0721297975011,76.0638104482232,76.0721297975011,2276175.61991393,0.0,1.0
2018-04-04,91.45,91.45,91.43,91.43,3535404,76.080449146779,76.080449146779,76.0638104482232,76.0638104482232,4249616.02390445,0.0,1.0
2018-04-05,91.46,91.46,91.45,91.46,2245800,76.088768496057,76.088768496057,76.080449146779,76.088768496057,2699489.97808585,0.0,1.0
2018-04-06,91.46,91.46,91.45,91.46,310425,76.088768496057,76.088768496057,76.080449146779,76.088768496057,373136.154798869,0.0,1.0
2018-04-09,91.47,91.47,91.46,91.47,238545,76.0970878453349,76.0970878453349,76.088768496057,76.0970878453349,286735.166454043,0.0,1.0
2018-04-10,91.46,91.47,91.46,91.47,491308,76.088768496057,76.0970878453349,76.088768496057,76.0970878453349,590560.611877015,0.0,1.0
2018-04-11,91.48,91.48,91.47,91.48,249314,76.1054071946129,76.1054071946129,76.0970878453349,76.1054071946129,299679.688483612,0.0,1.0
2018-04-12,91.48,91.48,91.47,91.47,8103725,76.1054071946129,76.1054071946129,76.0970878453349,76.0970878453349,9740815.93314798,0.0,1.0
2018-04-13,91.48,91.49,91.48,91.48,287865,76.1054071946129,76.1137265438908,76.1054071946129,76.1054071946129,346018.64927495,0.0,1.0
2018-04-16,91.5,91.5,91.48,91.5,321265,76.1220458931687,76.1220458931687,76.1054071946129,76.1220458931687,386166.020041745,0.0,1.0
2018-04-17,91.5,91.5,91.49,91.49,3474958,76.1220458931687,76.1220458931687,76.1137265438908,76.1137265438908,4176958.89895327,0.0,1.0
2018-04-18,91.49,91.5,91.49,91.5,277901,76.1137265438908,76.1220458931687,76.1137265438908,76.1220458931687,334041.751001886,0.0,1.0
2018-04-19,91.51,91.51,91.5,91.51,473240,76.1303652424467,76.1303652424467,76.1220458931687,76.1303652424467,568842.567116104,0.0,1.0
2018-04-20,91.51,91.52,91.5,91.5,263977,76.1303652424467,76.1386845917246,76.1220458931687,76.1220458931687,317304.86505707,0.0,1.0
2018-04-23,91.51,91.52,91.51,91.51,1126076,76.1303652424467,76.1386845917246,76.1303652424467,76.1303652424467,1353562.59531704,0.0,1.0
2018-04-24,91.52,91.53,91.51,91.51,1031569,76.1386845917246,76.1470039410026,76.1303652424467,76.1303652424467,1239963.56630334,0.0,1.0
2018-04-25,91.53,91.53,91.52,91.52,1001683,76.1470039410026,76.1470039410026,76.1386845917246,76.1386845917246,1204040.08358668,0.0,1.0
2018-04-26,91.54,91.55,91.53,91.53,1484483,76.1553232902805,76.1636426395584,76.1470039410026,76.1470039410026,1784373.93407196,0.0,1.0
2018-04-27,91.55,91.55,91.54,91.54,295805,76.1636426395584,76.1636426395584,76.1553232902805,76.1553232902805,355562.66496023,0.0,1.0
2018-04-30,91.54,91.55,91.54,91.55,325886,76.1553232902805,76.1636426395584,76.1553232902805,76.1636426395584,391720.54100921,0.0,1.0
2018-05-01,91.44,91.45,91.43,91.43,1429828,76.1613964152534,76.1697255268474,76.1530673036594,76.1530673036594,1716663.27659159,0.1073,1.0
2018-05-02,91.45,91.45,91.44,91.44,398211,76.1697255268474,76.1697255268474,76.1613964152534,76.1613964152534,478095.407304105,0.0,1.0
2018-05-03,91.45,91.46,91.45,91.46,3642703,76.1697255268474,76.1780546384413,76.1697255268474,76.1780546384413,4373459.23260002,0.0,1.0
2018-05-04,91.47,91.47,91.46,91.47,1208094,76.1863837500353,76.1863837500353,76.1780546384413,76.1863837500353,1450447.60941221,0.0,1.0
2018-05-07,91.47,91.47,91.46,91.46,365503,76.1863837500353,76.1863837500353,76.1780546384413,76.1780546384413,438825.913035733,0.0,1.0
2018-05-08,91.48,91.48,91.47,91.47,432923,76.1947128616293,76.1947128616293,76.1863837500353,76.1863837500353,519770.920482646,0.0,1.0
2018-05-09,91.48,91.48,91.46,91.46,808232,76.1947128616293,76.1947128616293,76.1780546384413,76.1780546384413,970369.997906164,0.0,1.0
2018-05-10,91.48,91.49,91.48,91.48,4673602,76.1947128616293,76.2030419732232,76.1947128616293,76.1947128616293,5611165.06517218,0.0,1.0
2018-05-11,91.48,91.5,91.48,91.5,348873,76.1947128616293,76.2113710848172,76.1947128616293,76.2113710848172,418859.798027692,0.0,1.0
2018-05-14,91.48,91.5,91.48,91.48,897594,76.1947128616293,76.2113710848172,76.1947128616293,76.1947128616293,1077658.7513246,0.0,1.0
2018-05-15,91.5,91.5,91.49,91.49,1825814,76.2113710848172,76.2113710848172,76.2030419732232,76.2030419732232,2192087.3305648,0.0,1.0
2018-05-16,91.51,91.51,91.49,91.5,1147731,76.2197001964112,76.2197001964112,76.2030419732232,76.2113710848172,1377975.29430515,0.0,1.0
2018-05-17,91.51,91.51,91.5,91.51,2799439,76.2197001964112,76.2197001964112,76.2113710848172,76.2197001964112,3361029.52687896,0.0,1.0
2018-05-18,91.52,91.52,91.51,91.52,1550139,76.2280293080051,76.2280293080051,76.2197001964112,76.2280293080051,1861109.65438669,0.0,1.0
2018-05-21,91.52,91.53,91.51,91.52,509505,76.2280293080051,76.2363584195991,76.2197001964112,76.2280293080051,611715.900611682,0.0,1.0
2018-05-22,91.52,91.53,91.52,91.53,587955,76.2280293080051,76.2363584195991,76.2280293080051,76.2363584195991,705903.616930435,0.0,1.0
2018-05-23,91.53,91.54,91.52,91.54,244877,76.2363584195991,76.2446875311931,76.2280293080051,76.2446875311931,294001.343645473,0.0,1.0
2018-05-24,91.55,91.55,91.54,91.54,259992,76.2530166427871,76.2530166427871,76.2446875311931,76.2446875311931,312148.537172024,0.0,1.0
2018-05-25,91.56,91.56,91.55,91.55,479545,76.261345754381,76.261345754381,76.2530166427871,76.2530166427871,575745.677783003,0.0,1.0
2018-05-29,91.56,91.56,91.55,91.55,845670,76.261345754381,76.261345754381,76.2530166427871,76.2530166427871,1015318.36914315,0.0,1.0
2018-05-30,91.55,91.56,91.55,91.55,450404,76.2530166427871,76.261345754381,76.2530166427871,76.2530166427871,540758.753101743,0.0,1.0
2018-05-31,91.57,91.58,91.56,91.58,901820,76.269674865975,76.278003977569,76.261345754381,76.278003977569,1082732.52174096,0.0,1.0
2018-06-01,91.45,91.45,91.44,91.45,707447,76.2750054973951,76.2750054973951,76.2666648735026,76.2750054973951,848194.342669821,0.1264,1.0
2018-06-04,91.46,91.46,91.45,91.45,1174206,76.2833461212877,76.2833461212877,76.2750054973951,76.2750054973951,1407815.54848485,0.0,1.0
2018-06-05,91.46,91.46,91.45,91.46,726920,76.2833461212877,76.2833461212877,76.2750054973951,76.2833461212877,871541.516994977,0.0,1.0
2018-06-06,91.45,91.46,91.45,91.46,594219,76.2750054973951,76.2833461212877,76.2750054973951,76.2833461212877,712439.510107355,0.0,1.0
2018-06-07,91.46,91.48,91.46,91.46,1595148,76.2833461212877,76.3000273690728,76.2833461212877,76.2833461212877,1912504.41279853,0.0,1.0
2018-06-08,91.48,91.48,91.47,91.48,323303,76.3000273690728,76.3000273690728,76.2916867451802,76.3000273690728,387624.480092757,0.0,1.0
2018-06-11,91.49,91.49,91.47,91.48,871763,76.3083679929653,76.3083679929653,76.2916867451802,76.3000273690728,1045201.18786124,0.0,1.0
2018-06-12,91.49,91.49,91.48,91.49,1142091,76.3083679929653,76.3083679929653,76.3000273690728,76.3083679929653,1369311.23464248,0.0,1.0
2018-06-13,91.48,91.5,91.48,91.48,244088,76.3000273690728,76.3167086168579,76.3000273690728,76.3000273690728,292649.570517072,0.0,1.0
2018-06-14,91.51,91.51,91.5,91.5,440920,76.3250492407504,76.3250492407504,76.3167086168579,76.3167086168579,528641.508932793,0.0,1.0
2018-06-15,91.51,91.51,91.5,91.51,255438,76.3250492407504,76.3250492407504,76.3167086168579,76.3250492407504,306257.665242617,0.0,1.0
2018-06-18,91.5,91.52,91.5,91.52,1502886,76.3167086168579,76.333389864643,76.3167086168579,76.333389864643,1801886.78851939,0.0,1.0
2018-06-19,91.52,91.52,91.51,91.52,207792,76.333389864643,76.333389864643,76.3250492407504,76.333389864643,249132.44222118,0.0,1.0
2018-06-20,91.51,91.53,91.51,91.53,616056,76.3250492407504,76.3417304885356,76.3250492407504,76.3417304885356,738621.004778873,0.0,1.0
2018-06-21,91.52,91.54,91.52,91.54,782599,76.333389864643,76.3500711124281,76.333389864643,76.3500711124281,938297.914019084,0.0,1.0
2018-06-22,91.53,91.54,91.53,91.54,289437,76.3417304885356,76.3500711124281,76.3417304885356,76.3500711124281,347020.802914317,0.0,1.0
2018-06-25,91.55,91.55,91.54,91.55,1069712,76.3584117363207,76.3584117363207,76.3500711124281,76.3584117363207,1282532.35463013,0.0,1.0
2018-06-26,91.54,91.56,91.54,91.54,908587,76.3500711124281,76.3667523602132,76.3500711124281,76.3500711124281,1089351.36232586,0.0,1.0
2018-06-27,91.56,91.56,91.55,91.56,326072,76.3667523602132,76.3667523602132,76.3584117363207,76.3667523602132,390944.37562536,0.0,1.0
2018-06-28,91.56,91.57,91.56,91.56,467083,76.3667523602132,76.3750929841058,76.3667523602132,76.3667523602132,560009.66596402,0.0,1.0
2018-06-29,91.58,91.58,91.57,91.58,811569,76.3834336079983,76.3834336079983,76.3750929841058,76.3834336079983,973031.526723844,0.0,1.0
2018-07-02,91.44,91.46,91.44,91.45,1826915,76.3725073906991,76.389211788641,76.3725073906991,76.3808595896701,2187346.11848483,0.1269,1.0
2018-07-03,91.46,91.46,91.45,91.45,1022351,76.389211788641,76.389211788641,76.3808595896701,76.3808595896701,1224050.10171743,0.0,1.0
2018-07-05,91.46,91.47,91.46,91.46,1033632,76.389211788641,76.397563987612,76.389211788641,76.389211788641,1237556.72439151,0.0,1.0
2018-07-06,91.48,91.48,91.47,91.47,1050600,76.405916186583,76.405916186583,76.397563987612,76.397563987612,1257872.33236367,0.0,1.0
2018-07-09,91.48,91.49,91.47,91.47,388208,76.405916186583,76.414268385554,76.397563987612,76.397563987612,464797.356179549,0.0,1.0
2018-07-10,91.49,91.49,91.47,91.49,468065,76.414268385554,76.414268385554,76.397563987612,76.414268385554,560409.302539311,0.0,1.0
2018-07-11,91.49,91.49,91.48,91.48,960692,76.414268385554,76.414268385554,76.405916186583,76.405916186583,1150226.42939569,0.0,1.0
2018-07-12,91.49,91.51,91.49,91.49,639171,76.414268385554,76.430972783496,76.414268385554,76.414268385554,765272.717065693,0.0,1.0
2018-07-13,91.5,91.51,91.5,91.51,628898,76.422620584525,76.430972783496,76.422620584525,76.430972783496,752972.962191933,0.0,1.0
2018-07-16,91.51,91.51,91.5,91.51,377769,76.430972783496,76.430972783496,76.422620584525,76.430972783496,452298.85125137,0.0,1.0
2018-07-17,91.51,91.52,91.5,91.52,862829,76.430972783496,76.439324982467,76.422620584525,76.439324982467,1033056.08857892,0.0,1.0
2018-07-18,91.52,91.52,91.51,91.51,437408,76.439324982467,76.439324982467,76.430972783496,76.430972783496,523703.998814512,0.0,1.0
2018-07-19,91.53,91.54,91.52,91.52,352208,76.4476771814379,76.4560293804089,76.439324982467,76.439324982467,421694.934739332,0.0,1.0
2018-07-20,91.54,91.54,91.53,91.54,1845041,76.4560293804089,76.4560293804089,76.4476771814379,76.4560293804089,2209048.18767999,0.0,1.0
2018-07-23,91.53,91.55,91.53,91.55,293176,76.4476771814379,76.4643815793799,76.4476771814379,76.4643815793799,351016.541893252,0.0,1.0
2018-07-24,91.55,91.55,91.54,91.54,450100,76.4643815793799,76.4643815793799,76.4560293804089,76.4560293804089,538899.996951158,0.0,1.0
2018-07-25,91.54,91.55,91.54,91.55,316207,76.4560293804089,76.4643815793799,76.4560293804089,76.4643815793799,378591.316009631,0.0,1.0
2018-07-26,91.55,91.57,91.55,91.57,269606,76.4643815793799,76.4810859773219,76.4643815793799,76.4810859773219,322796.428744754,0.0,1.0
2018-07-27,91.57,91.57,91.56,91.57,457511,76.4810859773219,76.4810859773219,76.4727337783509,76.4810859773219,547773.10932042,0.0,1.0
2018-07-30,91.56,91.58,91.56,91.58,377104,76.4727337783509,76.4894381762929,76.4727337783509,76.4894381762929,451502.653744211,0.0,1.0
2018-07-31,91.58,91.58,91.57,91.58,778693,76.4894381762929,76.4894381762929,76.4810859773219,76.4894381762929,932320.940515192,0.0,1.0
2018-08-01,91.45,91.45,91.44,91.44,1117523,76.4935566456055,76.4935566456055,76.4851921232823,76.4851921232823,1336027.27904888,0.134931,1.0
2018-08-02,91.46,91.46,91.45,91.46,691814,76.5019211679287,76.5019211679287,76.4935566456055,76.5019211679287,827081.300365115,0.0,1.0
2018-08-03,91.46,91.47,91.45,91.46,353513,76.5019211679287,76.5102856902518,76.4935566456055,76.5019211679287,422633.817378621,0.0,1.0
2018-08-06,91.47,91.48,91.46,91.48,710183,76.5102856902518,76.5186502125751,76.5019211679287,76.5186502125751,849041.908861629,0.0,1.0
2018-08-07,91.48,91.48,91.46,91.48,660816,76.5186502125751,76.5186502125751,76.5019211679287,76.5186502125751,790022.39992552,0.0,1.0
2018-08-08,91.47,91.48,91.47,91.48,741375,76.5102856902518,76.5186502125751,76.5102856902518,76.5186502125751,886332.741254424,0.0,1.0
2018-08-09,91.48,91.49,91.48,91.48,340516,76.5186502125751,76.5270147348982,76.5186502125751,76.5186502125751,407095.572039779,0.0,1.0
2018-08-10,91.5,91.5,91.49,91.5,287403,76.5353792572214,76.5353792572214,76.5270147348982,76.5353792572214,343597.624460961,0.0,1.0
2018-08-13,91.51,91.51,91.5,91.51,664544,76.5437437795446,76.5437437795446,76.5353792572214,76.5437437795446,794479.319108656,0.0,1.0
2018-08-14,91.49,91.51,91.49,91.51,339761,76.5270147348982,76.5437437795446,76.5270147348982,76.5437437795446,406192.950263152,0.0,1.0
2018-08-15,91.51,91.51,91.5,91.5,533002,76.5437437795446,76.5437437795446,76.5353792572214,76.5353792572214,637217.499584003,0.0,1.0
2018-08-16,91.51,91.53,91.51,91.52,539797,76.5437437795446,76.560472824191,76.5437437795446,76.5521083018678,645341.095573649,0.0,1.0
2018-08-17,91.52,91.53,91.52,91.52,656641,76.5521083018678,76.560472824191,76.5521083018678,76.5521083018678,785031.080829602,0.0,1.0
2018-08-20,91.52,91.53,91.52,91.52,600912,76.5521083018678,76.560472824191,76.5521083018678,76.5521083018678,718405.638459185,0.0,1.0
2018-08-21,91.53,91.54,91.53,91.54,354100,76.560472824191,76.5688373465142,76.560472824191,76.5688373465142,423335.590865879,0.0,1.0
2018-08-22,91.53,91.54,91.53,91.54,735744,76.560472824191,76.5688373465142,76.560472824191,76.5688373465142,879600.736983975,0.0,1.0
2018-08-23,91.56,91.56,91.54,91.56,1007004,76.5855663911606,76.5855663911606,76.5688373465142,76.5855663911606,1203898.99278256,0.0,1.0
2018-08-24,91.56,91.56,91.55,91.56,229818,76.5855663911606,76.5855663911606,76.5772018688374,76.5855663911606,274753.286703233,0.0,1.0
2018-08-27,91.57,91.57,91.55,91.56,323791,76.5939309134838,76.5939309134838,76.5772018688374,76.5855663911606,387100.407517803,0.0,1.0
2018-08-28,91.57,91.57,91.56,91.56,610686,76.5939309134838,76.5939309134838,76.5855663911606,76.5855663911606,730090.70500853,0.0,1.0
2018-08-29,91.56,91.58,91.56,91.58,908750,76.5855663911606,76.602295435807,76.5855663911606,76.602295435807,1086433.82716568,0.0,1.0
2018-08-30,91.6,91.6,91.58,91.58,748464,76.6190244804534,76.6190244804534,76.602295435807,76.602295435807,894807.821750464,0.0,1.0
2018-08-31,91.59,91.6,91.59,91.59,494872,76.6106599581302,76.6190244804534,76.6106599581302,76.6106599581302,591632.111050492,0.0,1.0
2018-09-04,91.46,91.46,91.45,91.45,973863,76.6176368061999,76.6176368061999,76.609259631828,76.609259631828,1162519.67161682,0.138341,1.0
2018-09-05,91.45,91.47,91.45,91.46,883308,76.609259631828,76.6260139805719,76.609259631828,76.6176368061999,1054422.36340892,0.0,1.0
2018-09-06,91.47,91.48,91.47,91.48,1809454,76.6260139805719,76.6343911549439,76.6260139805719,76.6343911549439,2159981.301154,0.0,1.0
2018-09-07,91.49,91.49,91.48,91.48,472548,76.6427683293159,76.6427683293159,76.6343911549439,76.6343911549439,564089.965203712,0.0,1.0
2018-09-10,91.49,91.49,91.48,91.48,593173,76.6427683293159,76.6427683293159,76.6343911549439,76.6343911549439,708082.431689017,0.0,1.0
2018-09-11,91.5,91.5,91.48,91.48,1580326,76.6511455036879,76.6511455036879,76.6343911549439,76.6343911549439,1886466.64116772,0.0,1.0
2018-09-12,91.5,91.5,91.49,91.49,757782,76.6511455036879,76.6511455036879,76.6427683293159,76.6427683293159,904579.475549573,0.0,1.0
2018-09-13,91.5,91.52,91.5,91.52,458720,76.6511455036879,76.6678998524319,76.6511455036879,76.6678998524319,547583.206019805,0.0,1.0
2018-09-14,91.51,91.52,91.51,91.52,1126491,76.6595226780599,76.6678998524319,76.6595226780599,76.6678998524319,1344714.75700309,0.0,1.0
2018-09-17,91.53,91.53,91.51,91.51,639145,76.6762770268039,76.6762770268039,76.6595226780599,76.6595226780599,762960.124283939,0.0,1.0
2018-09-18,91.53,91.53,91.52,91.53,457459,76.6762770268039,76.6762770268039,76.6678998524319,76.6762770268039,546077.925188817,0.0,1.0
2018-09-19,91.53,91.53,91.52,91.52,942313,76.6762770268039,76.6762770268039,76.6678998524319,76.6678998524319,1124857.80784387,0.0,1.0
2018-09-20,91.55,91.55,91.54,91.54,448700,76.6930313755478,76.6930313755478,76.6846542011758,76.6846542011758,535622.132327099,0.0,1.0
2018-09-21,91.55,91.55,91.54,91.54,274451,76.6930313755478,76.6930313755478,76.6846542011758,76.6846542011758,327617.628347013,0.0,1.0
2018-09-24,91.56,91.56,91.55,91.55,1329600,76.7014085499198,76.7014085499198,76.6930313755478,76.6930313755478,1587170.018146,0.0,1.0
2018-09-25,91.56,91.56,91.55,91.55,662392,76.7014085499198,76.7014085499198,76.6930313755478,76.6930313755478,790710.531482976,0.0,1.0
2018-09-26,91.56,91.57,91.56,91.57,257005,76.7014085499198,76.7097857242918,76.7014085499198,76.7097857242918,306791.990458493,0.0,1.0
2018-09-27,91.58,91.58,91.57,91.58,343144,76.7181628986638,76.7181628986638,76.7097857242918,76.7181628986638,409617.831458101,0.0,1.0
2018-09-28,91.58,91.58,91.57,91.57,409842,76.7181628986638,76.7181628986638,76.7097857242918,76.7097857242918,489236.563310013,0.0,1.0
2018-10-01,91.44,91.44,91.43,91.44,3788878,76.7230660588237,76.7230660588237,76.7146755222906,76.7230660588237,4515656.40057154,0.145853,1.0
2018-10-02,91.45,91.45,91.44,91.44,584767,76.7314565953568,76.7314565953568,76.7230660588237,76.7230660588237,696936.361211159,0.0,1.0
2018-10-03,91.45,91.45,91.44,91.45,380099,76.7314565953568,76.7314565953568,76.7230660588237,76.7314565953568,453009.171105758,0.0,1.0
2018-10-04,91.47,91.47,91.46,91.47,1154561,76.7482376684231,76.7482376684231,76.73984713189,76.7482376684231,1376027.61807065,0.0,1.0
2018-10-05,91.48,91.48,91.47,91.48,4664357,76.7566282049562,76.7566282049562,76.7482376684231,76.7566282049562,5559068.81710117,0.0,1.0
2018-10-08,91.48,91.48,91.47,91.48,638857,76.7566282049562,76.7566282049562,76.7482376684231,76.7566282049562,761401.845374786,0.0,1.0
2018-10-09,91.47,91.48,91.47,91.48,506438,76.7482376684231,76.7566282049562,76.7482376684231,76.7566282049562,603582.378791992,0.0,1.0
2018-10-10,91.49,91.49,91.48,91.49,2091075,76.7650187414893,76.7650187414893,76.7566282049562,76.7650187414893,2492182.70100677,0.0,1.0
2018-10-11,91.5,91.5,91.49,91.5,1687589,76.7734092780224,76.7734092780224,76.7650187414893,76.7734092780224,2011300.46134611,0.0,1.0
2018-10-12,91.5,91.51,91.5,91.5,741456,76.7734092780224,76.7817998145556,76.7734092780224,76.7734092780224,883681.272435314,0.0,1.0
2018-10-15,91.51,91.51,91.5,91.51,4029326,76.7817998145556,76.7817998145556,76.7734092780224,76.7817998145556,4802226.87082806,0.0,1.0
2018-10-16,91.52,91.52,91.51,91.51,1265500,76.7901903510887,76.7901903510887,76.7817998145556,76.7817998145556,1508246.81473599,0.0,1.0
2018-10-17,91.52,91.52,91.51,91.51,6981345,76.7901903510887,76.7901903510887,76.7817998145556,76.7817998145556,8320498.90068988,0.0,1.0
2018-10-18,91.52,91.53,91.52,91.53,733912,76.7901903510887,76.7985808876218,76.7901903510887,76.7985808876218,874690.190672873,0.0,1.0
2018-10-19,91.53,91.54,91.53,91.53,693432,76.7985808876218,76.8069714241549,76.7985808876218,76.7985808876218,826445.361703681,0.0,1.0
2018-10-22,91.55,91.55,91.53,91.53,746900,76.815361960688,76.815361960688,76.7985808876218,76.7985808876218,890169.534513088,0.0,1.0
2018-10-23,91.55,91.55,91.53,91.53,1982619,76.815361960688,76.815361960688,76.7985808876218,76.7985808876218,2362922.79066382,0.0,1.0
2018-10-24,91.56,91.56,91.55,91.56,1071634,76.8237524972211,76.8237524972211,76.815361960688,76.8237524972211,1277193.65236096,0.0,1.0
2018-10-25,91.57,91.58,91.56,91.56,3574773,76.8321430337542,76.8405335702874,76.8237524972211,76.8237524972211,4260482.0155308,0.0,1.0
2018-10-26,91.58,91.58,91.57,91.58,6698855,76.8405335702874,76.8405335702874,76.8321430337542,76.8405335702874,7983821.98034632,0.0,1.0
2018-10-29,91.58,91.58,91.57,91.58,1477394,76.8405335702874,76.8405335702874,76.8321430337542,76.8405335702874,1760786.08819444,0.0,1.0
2018-10-30,91.58,91.59,91.58,91.59,1303065,76.8405335702874,76.8489241068205,76.8405335702874,76.8489241068205,1553017.49161909,0.0,1.0
2018-10-31,91.59,91.59,91.58,91.59,2389399,76.8489241068205,76.8489241068205,76.8405335702874,76.8489241068205,2847730.88177271,0.0,1.0
2018-11-01,91.46,91.46,91.45,91.46,2666627,76.866040801348,76.866040801348,76.8576364671253,76.866040801348,3172918.79323285,0.1504,1.0
2018-11-02,91.46,91.46,91.45,91.45,2036711,76.866040801348,76.866040801348,76.8576364671253,76.8576364671253,2423405.52626373,0.0,1.0
2018-11-05,91.47,91.47,91.46,91.46,2684090,76.8744451355708,76.8744451355708,76.866040801348,76.866040801348,3193697.35764633,0.0,1.0
2018-11-06,91.47,91.47,91.46,91.47,1105174,76.8744451355708,76.8744451355708,76.866040801348,76.8744451355708,1315004.8185938,0.0,1.0
2018-11-07,91.48,91.48,91.47,91.48,1135074,76.8828494697936,76.8828494697936,76.8744451355708,76.8828494697936,1350581.69976903,0.0,1.0
2018-11-08,91.49,91.51,91.49,91.49,1624815,76.8912538040163,76.9080624724618,76.8912538040163,76.8912538040163,1933306.02631213,0.0,1.0
2018-11-09,91.51,91.51,91.49,91.5,3348310,76.9080624724618,76.9080624724618,76.8912538040163,76.8996581382391,3984027.65912498,0.0,1.0
2018-11-12,91.5,91.51,91.5,91.51,601500,76.8996581382391,76.9080624724618,76.8996581382391,76.9080624724618,715702.141367937,0.0,1.0
2018-11-13,91.51,91.51,91.5,91.5,802167,76.9080624724618,76.9080624724618,76.8996581382391,76.8996581382391,954468.228819109,0.0,1.0
2018-11-14,91.5,91.51,91.5,91.51,2459485,76.8996581382391,76.9080624724618,76.8996581382391,76.9080624724618,2926448.34773453,0.0,1.0
2018-11-15,91.53,91.53,91.52,91.53,1448315,76.9248711409074,76.9248711409074,76.9164668066846,76.9248711409074,1723295.33977606,0.0,1.0
2018-11-16,91.54,91.54,91.53,91.54,7584284,76.9332754751301,76.9332754751301,76.9248711409074,76.9332754751301,9024253.19957204,0.0,1.0
2018-11-19,91.53,91.54,91.53,91.54,1754277,76.9248711409074,76.9332754751301,76.9248711409074,76.9332754751301,2087347.97248964,0.0,1.0
2018-11-20,91.55,91.55,91.54,91.55,5355447,76.9416798093529,76.9416798093529,76.9332754751301,76.9416798093529,6372244.19930589,0.0,1.0
2018-11-21,91.57,91.58,91.56,91.58,1683191,76.9584884777984,76.9668928120211,76.9500841435756,76.9668928120211,2002765.42482334,0.0,1.0
2018-11-23,91.57,91.58,91.56,91.57,544497,76.9584884777984,76.9668928120211,76.9500841435756,76.9584884777984,647876.423721392,0.0,1.0
2018-11-26,91.58,91.58,91.57,91.58,945320,76.9668928120211,76.9668928120211,76.9584884777984,76.9668928120211,1124800.57901569,0.0,1.0
2018-11-27,91.58,91.59,91.57,91.58,701262,76.9668928120211,76.9752971462439,76.9584884777984,76.9668928120211,834405.178819555,0.0,1.0
2018-11-28,91.59,91.59,91.58,91.58,1464015,76.9752971462439,76.9752971462439,76.9668928120211,76.9668928120211,1741976.17704868,0.0,1.0
2018-11-29,91.6,91.61,91.6,91.6,5720162,76.9837014804666,76.9921058146894,76.9837014804666,76.9837014804666,6806204.80859768,0.0,1.0
2018-11-30,91.61,91.62,91.6,91.62,1795613,76.9921058146894,77.0005101489122,76.9837014804666,77.0005101489122,2136532.11831771,0.0,1.0
2018-12-03,91.45,91.46,91.45,91.45,2369713,76.989752601107,76.998171382146,76.989752601107,76.989752601107,2814793.48261841,0.1572,1.0
2018-12-04,91.46,91.46,91.45,91.46,1610615,76.998171382146,76.998171382146,76.989752601107,76.998171382146,1913121.38010276,0.0,1.0
2018-12-06,91.48,91.49,91.47,91.48,4606197,77.0150089442239,77.0234277252628,77.0065901631849,77.0150089442239,5471334.83896846,0.0,1.0
2018-12-07,91.49,91.49,91.48,91.49,1924591,77.0234277252628,77.0234277252628,77.0150089442239,77.0234277252628,2286068.48319018,0.0,1.0
2018-12-10,91.5,91.5,91.49,91.5,1474750,77.0318465063017,77.0318465063017,77.0234277252628,77.0318465063017,1751738.15921654,0.0,1.0
2018-12-11,91.49,91.5,91.49,91.5,1734605,77.0234277252628,77.0318465063017,77.0234277252628,77.0318465063017,2060399.23354318,0.0,1.0
2018-12-12,91.51,91.51,91.5,91.51,959241,77.0402652873407,77.0402652873407,77.0318465063017,77.0402652873407,1139406.04413293,0.0,1.0
2018-12-13,91.52,91.52,91.51,91.52,1409965,77.0486840683796,77.0486840683796,77.0402652873407,77.0486840683796,1674785.21353433,0.0,1.0
2018-12-14,91.53,91.53,91.52,91.52,939253,77.0571028494186,77.0571028494186,77.0486840683796,77.0486840683796,1115663.88964815,0.0,1.0
2018-12-17,91.54,91.54,91.52,91.53,3563376,77.0655216304575,77.0655216304575,77.0486840683796,77.0571028494186,4232650.76442542,0.0,1.0
2018-12-18,91.54,91.54,91.53,91.54,2394730,77.0655216304575,77.0655216304575,77.0571028494186,77.0655216304575,2844509.18597771,0.0,1.0
2018-12-19,91.37,91.39,91.37,91.39,2636344,77.0571028494186,77.0739698961187,77.0571028494186,77.0739698961187,3126029.17022097,0.16,1.0
2018-12-20,91.39,91.4,91.39,91.39,2938699,77.0739698961187,77.0824034194687,77.0739698961187,77.0739698961187,3484544.8076955,0.0,1.0
2018-12-21,91.41,91.41,91.4,91.41,2612322,77.0908369428188,77.0908369428188,77.0824034194687,77.0908369428188,3097545.22703031,0.0,1.0
2018-12-24,91.42,91.42,91.41,91.42,2979166,77.0992704661688,77.0992704661688,77.0908369428188,77.0992704661688,3532528.31152935,0.0,1.0
2018-12-26,91.41,91.42,91.41,91.42,2751645,77.0908369428188,77.0992704661688,77.0908369428188,77.0992704661688,3262746.6431136,0.0,1.0
2018-12-27,91.44,91.44,91.43,91.43,3096138,77.1161375128689,77.1161375128689,77.1077039895189,77.1077039895189,3671227.16270321,0.0,1.0
2018-12-28,91.45,91.45,91.44,91.45,1835789,77.124571036219,77.124571036219,77.1161375128689,77.124571036219,2176775.85488494,0.0,1.0
2018-12-31,91.46,91.46,91.44,91.46,3489987,77.133004559569,77.133004559569,77.1161375128689,77.133004559569,4138231.26484707,0.0,1.0
2019-01-02,91.45,91.47,91.45,91.47,15671570,77.124571036219,77.1414380829191,77.124571036219,77.1414380829191,18582470.634773,0.0,1.0
2019-01-03,91.48,91.49,91.47,91.47,3316247,77.1498716062691,77.1583051296192,77.1414380829191,77.1414380829191,3932220.09633712,0.0,1.0
2019-01-04,91.49,91.49,91.47,91.49,5482951,77.1583051296192,77.1583051296192,77.1414380829191,77.1583051296192,6501376.43831467,0.0,1.0
2019-01-07,91.49,91.49,91.48,91.48,2840412,77.1583051296192,77.1583051296192,77.1498716062691,77.1498716062691,3368001.58380154,0.0,1.0
2019-01-08,91.49,91.49,91.48,91.49,1923062,77.1583051296192,77.1583051296192,77.1498716062691,77.1583051296192,2280259.29398572,0.0,1.0
2019-01-09,91.49,91.5,91.49,91.5,1486932,77.1583051296192,77.1667386529692,77.1583051296192,77.1667386529692,1763120.74832989,0.0,1.0
2019-01-10,91.5,91.52,91.5,91.52,1865894,77.1667386529692,77.1836056996693,77.1667386529692,77.1836056996693,2212472.67903593,0.0,1.0
2019-01-11,91.52,91.52,91.51,91.52,1329218,77.1836056996693,77.1836056996693,77.1751721763193,77.1836056996693,1576112.31371277,0.0,1.0
2019-01-14,91.51,91.53,91.51,91.53,1986851,77.1751721763193,77.1920392230194,77.1751721763193,77.1920392230194,2355896.72018625,0.0,1.0
2019-01-15,91.53,91.53,91.52,91.53,1177766,77.1920392230194,77.1920392230194,77.1836056996693,77.1920392230194,1396529.0082381,0.0,1.0
2019-01-16,91.54,91.54,91.53,91.54,1310084,77.2004727463694,77.2004727463694,77.1920392230194,77.2004727463694,1553424.2873615,0.0,1.0
2019-01-17,91.56,91.56,91.55,91.55,809392,77.2173397930695,77.2173397930695,77.2089062697195,77.2089062697195,959731.735366665,0.0,1.0
2019-01-18,91.56,91.57,91.55,91.56,1950722,77.2173397930695,77.2257733164196,77.2089062697195,77.2173397930695,2313056.97397297,0.0,1.0
2019-01-22,91.57,91.57,91.55,91.56,1930680,77.2257733164196,77.2257733164196,77.2089062697195,77.2173397930695,2289292.29203861,0.0,1.0
2019-01-23,91.57,91.58,91.57,91.58,1637681,77.2257733164196,77.2342068397696,77.2257733164196,77.2342068397696,1941870.47574848,0.0,1.0
2019-01-24,91.6,91.6,91.59,91.59,1200830,77.2510738864697,77.2510738864697,77.2426403631197,77.2426403631197,1423877.00864396,0.0,1.0
2019-01-25,91.59,91.6,91.59,91.59,2123699,77.2426403631197,77.2510738864697,77.2426403631197,77.2426403631197,2518163.41978479,0.0,1.0
2019-01-28,91.6,91.61,91.6,91.61,1286086,77.2510738864697,77.2595074098198,77.2510738864697,77.2595074098198,1524968.80202766,0.0,1.0
2019-01-29,91.6,91.61,91.6,91.6,964997,77.2510738864697,77.2595074098198,77.2510738864697,77.2510738864697,1144239.43581556,0.0,1.0
2019-01-30,91.62,91.62,91.61,91.61,1785287,77.2679409331699,77.2679409331699,77.2595074098198,77.2595074098198,2116893.40966744,0.0,1.0
2019-01-31,91.62,91.64,91.62,91.62,4576751,77.2679409331699,77.28480797987,77.2679409331699,77.2679409331699,5426855.19448069,0.0,1.0
2019-02-01,91.45,91.46,91.45,91.46,2534553,77.2756997746519,77.2841498238345,77.2756997746519,77.2841498238345,2999453.54782837,0.1792,1.0
2019-02-04,91.46,91.46,91.45,91.45,3375527,77.2841498238345,77.2841498238345,77.2756997746519,77.2756997746519,3994683.25812894,0.0,1.0
2019-02-05,91.46,91.47,91.46,91.46,2471294,77.2841498238345,77.292599873017,77.2841498238345,77.2841498238345,2924591.26166506,0.0,1.0
2019-02-06,91.48,91.48,91.47,91.47,2135740,77.3010499221996,77.3010499221996,77.292599873017,77.292599873017,2527488.24752884,0.0,1.0
2019-02-07,91.48,91.49,91.48,91.48,1894037,77.3010499221996,77.3094999713822,77.3010499221996,77.3010499221996,2241450.85913304,0.0,1.0
2019-02-08,91.5,91.5,91.49,91.5,584748,77.3179500205648,77.3179500205648,77.3094999713822,77.3179500205648,692005.439691159,0.0,1.0
2019-02-11,91.49,91.5,91.49,91.5,1328213,77.3094999713822,77.3179500205648,77.3094999713822,77.3179500205648,1571840.5553649,0.0,1.0
2019-02-12,91.51,91.51,91.5,91.5,986373,77.3264000697473,77.3264000697473,77.3179500205648,77.3179500205648,1167298.53127243,0.0,1.0
2019-02-13,91.51,91.51,91.5,91.51,818799,77.3264000697473,77.3264000697473,77.3179500205648,77.3264000697473,968987.259492434,0.0,1.0
2019-02-14,91.53,91.54,91.53,91.53,2038560,77.3433001681125,77.3517502172951,77.3433001681125,77.3433001681125,2412482.99974828,0.0,1.0
2019-02-15,91.53,91.54,91.53,91.54,1547699,77.3433001681125,77.3517502172951,77.3433001681125,77.3517502172951,1831585.78909986,0.0,1.0
2019-02-19,91.55,91.55,91.54,91.55,1858686,77.3602002664776,77.3602002664776,77.3517502172951,77.3602002664776,2199615.59967337,0.0,1.0
2019-02-20,91.55,91.55,91.54,91.55,4085900,77.3602002664776,77.3602002664776,77.3517502172951,77.3602002664776,4835356.47156401,0.0,1.0
2019-02-21,91.56,91.57,91.56,91.57,1288206,77.3686503156602,77.3771003648428,77.3686503156602,77.3771003648428,1524495.26880432,0.0,1.0
2019-02-22,91.58,91.58,91.57,91.57,3265502,77.3855504140254,77.3855504140254,77.3771003648428,77.3771003648428,3864476.91539323,0.0,1.0
2019-02-25,91.57,91.58,91.57,91.58,1026500,77.3771003648428,77.3855504140254,77.3771003648428,77.3855504140254,1214785.82884076,0.0,1.0
2019-02-26,91.58,91.59,91.58,91.58,1202434,77.3855504140254,77.3940004632079,77.3855504140254,77.3855504140254,1422990.53416104,0.0,1.0
2019-02-27,91.59,91.59,91.58,91.59,1260324,77.3940004632079,77.3940004632079,77.3855504140254,77.3940004632079,1491499.01115236,0.0,1.0
2019-02-28,91.61,91.61,91.6,91.6,1073797,77.4109005615731,77.4109005615731,77.4024505123905,77.4024505123905,1270758.28412247,0.0,1.0
2019-03-01,91.45,91.45,91.44,91.45,2044163,77.4193506107557,77.4193506107557,77.4108848534445,77.4193506107557,2414625.0888861,0.17,1.0
2019-03-04,91.44,91.45,91.44,91.44,1554545,77.4108848534445,77.4193506107557,77.4108848534445,77.4108848534445,1836273.99517673,0.0,1.0
2019-03-05,91.45,91.46,91.45,91.45,2614088,77.4193506107557,77.4278163680668,77.4193506107557,77.4193506107557,3087837.15846343,0.0,1.0
2019-03-06,91.46,91.46,91.45,91.46,706147,77.4278163680668,77.4278163680668,77.4193506107557,77.4278163680668,834121.477906436,0.0,1.0
2019-03-07,91.48,91.48,91.47,91.48,1106452,77.4447478826892,77.4447478826892,77.436282125378,77.4447478826892,1306973.44529189,0.0,1.0
2019-03-08,91.49,91.49,91.48,91.49,1061122,77.4532136400004,77.4532136400004,77.4447478826892,77.4532136400004,1253428.32424273,0.0,1.0
2019-03-11,91.49,91.49,91.48,91.49,861088,77.4532136400004,77.4532136400004,77.4447478826892,77.4532136400004,1017142.3162139,0.0,1.0
2019-03-12,91.5,91.5,91.49,91.5,938255,77.4616793973116,77.4616793973116,77.4532136400004,77.4616793973116,1108294.23229597,0.0,1.0
2019-03-13,91.51,91.51,91.5,91.51,1796524,77.4701451546228,77.4701451546228,77.4616793973116,77.4701451546228,2122106.66330719,0.0,1.0
2019-03-14,91.51,91.52,91.51,91.51,520146,77.4701451546228,77.4786109119339,77.4701451546228,77.4701451546228,614411.659678679,0.0,1.0
2019-03-15,91.52,91.53,91.51,91.52,1115400,77.4786109119339,77.4870766692451,77.4701451546228,77.4786109119339,1317543.08445244,0.0,1.0
2019-03-18,91.53,91.53,91.52,91.52,1144149,77.4870766692451,77.4870766692451,77.4786109119339,77.4786109119339,1351502.24361949,0.0,1.0
2019-03-19,91.53,91.54,91.53,91.54,3794353,77.4870766692451,77.4955424265563,77.4870766692451,77.4955424265563,4482000.67699603,0.0,1.0
2019-03-20,91.53,91.54,91.53,91.54,1988500,77.4870766692451,77.4955424265563,77.4870766692451,77.4955424265563,2348874.32619121,0.0,1.0
2019-03-21,91.56,91.56,91.55,91.55,1957560,77.5124739411787,77.5124739411787,77.5040081838675,77.5040081838675,2312327.09377866,0.0,1.0
2019-03-22,91.56,91.56,91.55,91.56,2049594,77.5124739411787,77.5124739411787,77.5040081838675,77.5124739411787,2421040.34484061,0.0,1.0
2019-03-25,91.56,91.57,91.56,91.57,1231820,77.5124739411787,77.5209396984898,77.5124739411787,77.5209396984898,1455061.79154582,0.0,1.0
2019-03-26,91.57,91.58,91.57,91.57,661562,77.5209396984898,77.529405455801,77.5209396984898,77.5209396984898,781456.372634504,0.0,1.0
2019-03-27,91.58,91.58,91.57,91.57,2214078,77.529405455801,77.529405455801,77.5209396984898,77.5209396984898,2615333.65370118,0.0,1.0
2019-03-28,91.6,91.6,91.59,91.6,924149,77.5463369704234,77.5463369704234,77.5378712131122,77.5463369704234,1091631.81276102,0.0,1.0
2019-03-29,91.6,91.61,91.6,91.6,1576091,77.5463369704234,77.5548027277346,77.5463369704234,77.5463369704234,1861724.76019162,0.0,1.0
2019-04-01,91.44,91.44,91.43,91.43,2419239,77.5595435518288,77.5595435518288,77.5510615370047,77.5510615370047,2852198.50490964,0.1756,1.0
2019-04-02,91.43,91.44,91.43,91.44,1138752,77.5510615370047,77.5595435518288,77.5510615370047,77.5595435518288,1342548.93867983,0.0,1.0
2019-04-03,91.44,91.45,91.44,91.44,1422420,77.5595435518288,77.5680255666529,77.5595435518288,77.5595435518288,1676983.62888229,0.0,1.0
2019-04-04,91.47,91.47,91.46,91.46,1207991,77.5849895963012,77.5849895963012,77.5765075814771,77.5765075814771,1424179.30768489,0.0,1.0
2019-04-05,91.47,91.47,91.46,91.46,655711,77.5849895963012,77.5849895963012,77.5765075814771,77.5765075814771,773060.426792393,0.0,1.0
2019-04-08,91.47,91.48,91.47,91.48,1349185,77.5849895963012,77.5934716111253,77.5849895963012,77.5934716111253,1590642.11508103,0.0,1.0
2019-04-09,91.48,91.48,91.47,91.47,1437995,77.5934716111253,77.5934716111253,77.5849895963012,77.5849895963012,1695346.01131494,0.0,1.0
2019-04-10,91.48,91.49,91.48,91.49,2261559,77.5934716111253,77.6019536259495,77.5934716111253,77.6019536259495,2666299.27781626,0.0,1.0
2019-04-11,91.51,91.51,91.5,91.5,674925,77.6189176555977,77.6189176555977,77.6104356407736,77.6104356407736,795713.063457615,0.0,1.0
2019-04-12,91.51,91.51,91.5,91.5,890658,77.6189176555977,77.6189176555977,77.6104356407736,77.6104356407736,1050054.75522915,0.0,1.0
2019-04-15,91.52,91.52,91.51,91.51,1087901,77.6273996704219,77.6273996704219,77.6189176555977,77.6189176555977,1282597.38111435,0.0,1.0
2019-04-16,91.52,91.52,91.51,91.52,767859,77.6273996704219,77.6273996704219,77.6189176555977,77.6273996704219,905279.012028744,0.0,1.0
2019-04-17,91.54,91.55,91.54,91.54,691584,77.6443637000701,77.6528457148942,77.6443637000701,77.6443637000701,815353.444128268,0.0,1.0
2019-04-18,91.55,91.55,91.54,91.55,2976386,77.6528457148942,77.6528457148942,77.6443637000701,77.6528457148942,3509055.40925637,0.0,1.0
2019-04-22,91.55,91.56,91.55,91.55,1171425,77.6528457148942,77.6613277297184,77.6528457148942,77.6528457148942,1381069.26749022,0.0,1.0
2019-04-23,91.55,91.56,91.55,91.55,912094,77.6528457148942,77.6613277297184,77.6528457148942,77.6528457148942,1075327.05248925,0.0,1.0
2019-04-24,91.57,91.57,91.56,91.57,1103543,77.6698097445425,77.6698097445425,77.6613277297184,77.6698097445425,1301038.754213,0.0,1.0
2019-04-25,91.59,91.59,91.58,91.59,1838460,77.6867737741908,77.6867737741908,77.6782917593666,77.6867737741908,2167480.29580218,0.0,1.0
2019-04-26,91.58,91.59,91.58,91.59,2449407,77.6782917593666,77.6867737741908,77.6782917593666,77.6867737741908,2887765.52598367,0.0,1.0
2019-04-29,91.59,91.6,91.59,91.59,667707,77.6867737741908,77.6952557890149,77.6867737741908,77.6867737741908,787203.292902312,0.0,1.0
2019-04-30,91.6,91.6,91.59,91.6,1161446,77.6952557890149,77.6952557890149,77.6867737741908,77.6952557890149,1369304.37411652,0.0,1.0
2019-05-01,91.43,91.43,91.42,91.43,1237597,77.698478954648,77.698478954648,77.6899808162958,77.698478954648,1456315.42898088,0.1738,1.0
2019-05-02,91.44,91.45,91.44,91.45,856065,77.7069770930003,77.7154752313525,77.7069770930003,77.7154752313525,1007355.92257457,0.0,1.0
2019-05-03,91.45,91.46,91.45,91.45,1443502,77.7154752313525,77.7239733697048,77.7154752313525,77.7154752313525,1698609.67210227,0.0,1.0
2019-05-06,91.46,91.46,91.45,91.46,879780,77.7239733697048,77.7239733697048,77.7154752313525,77.7239733697048,1035262.03449814,0.0,1.0
2019-05-07,91.47,91.47,91.46,91.47,1217874,77.732471508057,77.732471508057,77.7239733697048,77.732471508057,1433106.81647956,0.0,1.0
2019-05-08,91.47,91.47,91.46,91.47,980925,77.732471508057,77.732471508057,77.7239733697048,77.732471508057,1154282.21963456,0.0,1.0
2019-05-09,91.48,91.49,91.48,91.49,2029937,77.7409696464093,77.7494677847615,77.7409696464093,77.7494677847615,2388684.33986116,0.0,1.0
2019-05-10,91.5,91.5,91.49,91.5,966623,77.7579659231138,77.7579659231138,77.7494677847615,77.7579659231138,1137452.65131362,0.0,1.0
2019-05-13,91.49,91.5,91.49,91.5,1953020,77.7494677847615,77.7579659231138,77.7494677847615,77.7579659231138,2298173.92827248,0.0,1.0
2019-05-14,91.5,91.51,91.5,91.51,1097194,77.7579659231138,77.7664640614661,77.7579659231138,77.7664640614661,1291099.24376453,0.0,1.0
2019-05-15,91.51,91.51,91.5,91.51,1062063,77.7664640614661,77.7664640614661,77.7579659231138,77.7664640614661,1249759.60142899,0.0,1.0
2019-05-16,91.52,91.53,91.52,91.52,1681578,77.7749621998183,77.7834603381706,77.7749621998183,77.7749621998183,1978760.44175512,0.0,1.0
2019-05-17,91.53,91.54,91.53,91.54,339273,77.7834603381706,77.7919584765228,77.7834603381706,77.7919584765228,399232.144661493,0.0,1.0
2019-05-20,91.54,91.55,91.54,91.55,524345,77.7919584765228,77.8004566148751,77.7919584765228,77.8004566148751,617011.606855042,0.0,1.0
2019-05-21,91.54,91.55,91.54,91.55,673667,77.7919584765228,77.8004566148751,77.7919584765228,77.8004566148751,792723.031887813,0.0,1.0
2019-05-22,91.56,91.56,91.55,91.56,1218455,77.8089547532273,77.8089547532273,77.8004566148751,77.8089547532273,1433790.49562895,0.0,1.0
2019-05-23,91.58,91.58,91.57,91.57,1198911,77.8259510299318,77.8259510299318,77.8174528915796,77.8174528915796,1410792.51749551,0.0,1.0
2019-05-24,91.58,91.59,91.58,91.58,1337064,77.8259510299318,77.8344491682841,77.8259510299318,77.8259510299318,1573361.06400944,0.0,1.0
2019-05-28,91.59,91.59,91.58,91.59,981300,77.8344491682841,77.8344491682841,77.8259510299318,77.8344491682841,1154723.49275163,0.0,1.0
2019-05-29,91.59,91.6,91.59,91.6,4239629,77.8344491682841,77.8429473066363,77.8344491682841,77.8429473066363,4988891.47747996,0.0,1.0
2019-05-30,91.62,91.62,91.61,91.61,1223283,77.8599435833409,77.8599435833409,77.8514454449886,77.8514454449886,1439471.7399202,0.0,1.0
2019-05-31,91.62,91.62,91.61,91.62,2770320,77.8599435833409,77.8599435833409,77.8514454449886,77.8599435833409,3259913.97782501,0.0,1.0
2019-06-03,91.44,91.45,91.44,91.44,3486934,77.856544328,77.8650588232239,77.856544328,77.856544328,4095291.50968664,0.176,1.0
2019-06-04,91.46,91.46,91.45,91.45,9008810,77.8735733184479,77.8735733184479,77.8650588232239,77.8650588232239,10580556.7600018,0.0,1.0
2019-06-05,91.46,91.46,91.45,91.46,2028741,77.8735733184479,77.8735733184479,77.8650588232239,77.8735733184479,2382690.86614579,0.0,1.0
2019-06-06,91.49,91.49,91.47,91.47,7013275,77.8991168041198,77.8991168041198,77.8820878136719,77.8820878136719,8236865.26977499,0.0,1.0
2019-06-07,91.48,91.49,91.48,91.49,2299035,77.8906023088959,77.8991168041198,77.8906023088959,77.8991168041198,2700142.45063785,0.0,1.0
2019-06-10,91.5,91.5,91.49,91.5,2795328,77.9076312993438,77.9076312993438,77.8991168041198,77.9076312993438,3283022.57088587,0.0,1.0
2019-06-11,91.49,91.5,91.49,91.49,1563691,77.8991168041198,77.9076312993438,77.8991168041198,77.8991168041198,1836504.64163458,0.0,1.0
2019-06-12,91.5,91.51,91.5,91.5,2308831,77.9076312993438,77.9161457945678,77.9076312993438,77.9076312993438,2711647.53666153,0.0,1.0
2019-06-13,91.53,91.53,91.52,91.52,4044355,77.9331747850157,77.9331747850157,77.9246602897917,77.9246602897917,4749964.49421145,0.0,1.0
2019-06-14,91.54,91.54,91.53,91.54,601267,77.9416892802397,77.9416892802397,77.9331747850157,77.9416892802397,706168.697243698,0.0,1.0
2019-06-17,91.54,91.55,91.54,91.54,3386041,77.9416892802397,77.9502037754636,77.9416892802397,77.9416892802397,3976795.93555567,0.0,1.0
2019-06-18,91.54,91.55,91.54,91.54,3183130,77.9416892802397,77.9502037754636,77.9416892802397,77.9416892802397,3738483.51108132,0.0,1.0
2019-06-19,91.56,91.56,91.55,91.55,521312,77.9587182706876,77.9587182706876,77.9502037754636,77.9502037754636,612264.128743981,0.0,1.0
2019-06-20,91.57,91.58,91.57,91.57,2524070,77.9672327659116,77.9757472611356,77.9672327659116,77.9672327659116,2964438.79948825,0.0,1.0
2019-06-21,91.57,91.58,91.57,91.57,2016700,77.9672327659116,77.9757472611356,77.9672327659116,77.9672327659116,2368549.10003604,0.0,1.0
2019-06-24,91.58,91.59,91.58,91.58,1223675,77.9757472611356,77.9842617563595,77.9757472611356,77.9757472611356,1437166.81707076,0.0,1.0
2019-06-25,91.58,91.59,91.58,91.59,826603,77.9757472611356,77.9842617563595,77.9757472611356,77.9842617563595,970818.560885152,0.0,1.0
2019-06-26,91.6,91.6,91.59,91.59,1006382,77.9927762515835,77.9927762515835,77.9842617563595,77.9842617563595,1181963.19749713,0.0,1.0
2019-06-27,91.6,91.61,91.6,91.6,615763,77.9927762515835,78.0012907468075,77.9927762515835,77.9927762515835,723193.781665835,0.0,1.0
2019-06-28,91.61,91.62,91.61,91.62,1113010,78.0012907468075,78.0098052420314,78.0012907468075,78.0098052420314,1307194.34414197,0.0,1.0
2019-07-01,91.44,91.46,91.44,91.45,4008160,77.9971186441477,78.014178381384,77.9971186441477,78.0056485127659,4698970.38212577,0.1651,1.0
2019-07-02,91.45,91.46,91.45,91.45,5031655,78.0056485127659,78.014178381384,78.0056485127659,78.0056485127659,5898865.76835132,0.0,1.0
2019-07-03,91.48,91.48,91.47,91.48,1988645,78.0312381186203,78.0312381186203,78.0227082500021,78.0312381186203,2331389.95338572,0.0,1.0
2019-07-05,91.47,91.48,91.47,91.47,1294535,78.0227082500021,78.0312381186203,78.0227082500021,78.0227082500021,1517649.401128,0.0,1.0
2019-07-08,91.47,91.48,91.47,91.48,3557022,78.0227082500021,78.0312381186203,78.0227082500021,78.0312381186203,4170078.29691673,0.0,1.0
2019-07-09,91.48,91.48,91.47,91.48,1612390,78.0312381186203,78.0312381186203,78.0227082500021,78.0312381186203,1890287.02807168,0.0,1.0
2019-07-10,91.49,91.49,91.48,91.48,1257225,78.0397679872384,78.0397679872384,78.0312381186203,78.0312381186203,1473908.98533693,0.0,1.0
2019-07-11,91.51,91.51,91.5,91.5,1230413,78.0568277244746,78.0568277244746,78.0482978558565,78.0482978558565,1442475.91033854,0.0,1.0
2019-07-12,91.52,91.52,91.51,91.52,792939,78.0653575930927,78.0653575930927,78.0568277244746,78.0653575930927,929602.829186567,0.0,1.0
2019-07-15,91.52,91.52,91.51,91.52,520964,78.0653575930927,78.0653575930927,78.0568277244746,78.0653575930927,610752.6660996,0.0,1.0
2019-07-16,91.53,91.53,91.52,91.52,731478,78.0738874617109,78.0738874617109,78.0653575930927,78.0653575930927,857548.964406759,0.0,1.0
2019-07-17,91.53,91.53,91.52,91.53,650731,78.0738874617109,78.0738874617109,78.0653575930927,78.0738874617109,762885.13825074,0.0,1.0
2019-07-18,91.56,91.56,91.54,91.54,1229460,78.0994770675653,78.0994770675653,78.082417330329,78.082417330329,1441358.65983602,0.0,1.0
2019-07-19,91.56,91.56,91.55,91.55,1509228,78.0994770675653,78.0994770675653,78.0909471989471,78.0909471989471,1769344.95426203,0.0,1.0
2019-07-22,91.56,91.56,91.55,91.55,524414,78.0994770675653,78.0994770675653,78.0909471989471,78.0909471989471,614797.277047848,0.0,1.0
2019-07-23,91.55,91.56,91.55,91.55,1703357,78.0909471989471,78.0994770675653,78.0909471989471,78.0909471989471,1996932.28144251,0.0,1.0
2019-07-24,91.57,91.57,91.56,91.56,793901,78.1080069361834,78.1080069361834,78.0994770675653,78.0994770675653,930730.630848077,0.0,1.0
2019-07-25,91.59,91.59,91.57,91.57,1428370,78.1250666734196,78.1250666734196,78.1080069361834,78.1080069361834,1674550.99714507,0.0,1.0
2019-07-26,91.58,91.59,91.58,91.59,1202754,78.1165368048015,78.1250666734196,78.1165368048015,78.1250666734196,1410049.85404358,0.0,1.0
2019-07-29,91.6,91.6,91.59,91.6,871334,78.1335965420378,78.1335965420378,78.1250666734196,78.1335965420378,1021509.28579178,0.0,1.0
2019-07-30,91.6,91.6,91.59,91.59,2294153,78.1335965420378,78.1335965420378,78.1250666734196,78.1250666734196,2689552.56253867,0.0,1.0
2019-07-31,91.61,91.61,91.6,91.61,3291124,78.1421264106559,78.1421264106559,78.1335965420378,78.1421264106559,3858352.51085368,0.0,1.0
2019-08-01,91.48,91.48,91.46,91.47,5657356,78.1630245887703,78.1630245887703,78.1459360394505,78.1544803141104,6621224.41656837,0.1545,1.0
2019-08-02,91.48,91.48,91.47,91.48,5480615,78.1630245887703,78.1630245887703,78.1544803141104,78.1630245887703,6414371.28153344,0.0,1.0
2019-08-05,91.47,91.49,91.47,91.48,2182891,78.1544803141104,78.1715688634302,78.1544803141104,78.1630245887703,2554799.66046106,0.0,1.0
2019-08-06,91.48,91.49,91.48,91.48,4954980,78.1630245887703,78.1715688634302,78.1630245887703,78.1630245887703,5799181.55399942,0.0,1.0
2019-08-07,91.5,91.5,91.48,91.48,2365093,78.1801131380901,78.1801131380901,78.1630245887703,78.1630245887703,2768044.20988443,0.0,1.0
2019-08-08,91.51,91.51,91.5,91.51,1279002,78.18865741275,78.18865741275,78.1801131380901,78.18865741275,1496911.14917283,0.0,1.0
2019-08-09,91.5,91.51,91.5,91.5,2542210,78.1801131380901,78.18865741275,78.1801131380901,78.1801131380901,2975337.40567931,0.0,1.0
2019-08-12,91.52,91.52,91.51,91.51,2547299,78.1972016874099,78.1972016874099,78.18865741275,78.18865741275,2981293.44080525,0.0,1.0
2019-08-13,91.53,91.53,91.51,91.51,904681,78.2057459620698,78.2057459620698,78.18865741275,78.18865741275,1058815.44778258,0.0,1.0
2019-08-14,91.52,91.54,91.52,91.53,1988091,78.1972016874099,78.2142902367297,78.1972016874099,78.2057459620698,2326810.73483087,0.0,1.0
2019-08-15,91.56,91.56,91.54,91.55,2998276,78.2313787860495,78.2313787860495,78.2142902367297,78.2228345113896,3509105.35925456,0.0,1.0
2019-08-16,91.55,91.56,91.55,91.56,2471493,78.2228345113896,78.2313787860495,78.2228345113896,78.2313787860495,2892572.04195349,0.0,1.0
2019-08-19,91.55,91.57,91.55,91.57,4950525,78.2228345113896,78.2399230607094,78.2228345113896,78.2399230607094,5793967.53621871,0.0,1.0
2019-08-20,91.56,91.56,91.55,91.56,1675468,78.2313787860495,78.2313787860495,78.2228345113896,78.2313787860495,1960924.79079962,0.0,1.0
2019-08-21,91.55,91.57,91.55,91.56,1433729,78.2228345113896,78.2399230607094,78.2228345113896,78.2313787860495,1677999.66301257,0.0,1.0
2019-08-22,91.58,91.58,91.57,91.57,1162711,78.2484673353693,78.2484673353693,78.2399230607094,78.2399230607094,1360807.14429366,0.0,1.0
2019-08-23,91.57,91.58,91.56,91.58,10788823,78.2399230607094,78.2484673353693,78.2313787860495,78.2484673353693,12626961.8305149,0.0,1.0
2019-08-26,91.58,91.59,91.58,91.59,2234679,78.2484673353693,78.2570116100292,78.2484673353693,78.2570116100292,2615411.00789708,0.0,1.0
2019-08-27,91.59,91.59,91.58,91.59,1616940,78.2570116100292,78.2570116100292,78.2484673353693,78.2570116100292,1892425.12016675,0.0,1.0
2019-08-28,91.58,91.59,91.58,91.59,3861848,78.2484673353693,78.2570116100292,78.2484673353693,78.2570116100292,4519807.88740813,0.0,1.0
2019-08-29,91.6,91.61,91.6,91.6,2276777,78.2655558846891,78.274100159349,78.2655558846891,78.2655558846891,2664681.42776967,0.0,1.0
2019-08-30,91.61,91.62,91.61,91.61,3418088,78.274100159349,78.2826444340089,78.274100159349,78.274100159349,4000442.56072613,0.0,1.0
2019-09-03,91.46,91.46,91.45,91.46,4846777,78.2898216247232,78.2898216247232,78.2812616179853,78.2898216247232,5662118.20669182,0.1684,1.0
2019-09-04,91.45,91.46,91.45,91.46,1895646,78.2812616179853,78.2898216247232,78.2812616179853,78.2898216247232,2214537.97648262,0.0,1.0
2019-09-05,91.46,91.47,91.46,91.47,4888826,78.2898216247232,78.2983816314611,78.2898216247232,78.2983816314611,5711240.83157701,0.0,1.0
2019-09-06,91.47,91.48,91.46,91.47,2094686,78.2983816314611,78.306941638199,78.2898216247232,78.2983816314611,2447061.15794113,0.0,1.0
2019-09-09,91.47,91.48,91.47,91.47,1064376,78.2983816314611,78.306941638199,78.2983816314611,78.2983816314611,1243428.92779383,0.0,1.0
2019-09-10,91.49,91.49,91.48,91.49,2325231,78.3155016449369,78.3155016449369,78.306941638199,78.3155016449369,2716389.21697124,0.0,1.0
2019-09-11,91.48,91.49,91.48,91.48,1437351,78.306941638199,78.3155016449369,78.306941638199,78.306941638199,1679147.04276815,0.0,1.0
2019-09-12,91.5,91.51,91.5,91.5,1867384,78.3240616516748,78.3326216584127,78.3240616516748,78.3240616516748,2181521.64733079,0.0,1.0
2019-09-13,91.5,91.51,91.5,91.51,1638255,78.3240616516748,78.3326216584127,78.3240616516748,78.3326216584127,1913847.79260608,0.0,1.0
2019-09-16,91.5,91.52,91.5,91.51,1119287,78.3240616516748,78.3411816651506,78.3240616516748,78.3326216584127,1307577.24178634,0.0,1.0
2019-09-17,91.51,91.52,91.5,91.51,1033921,78.3326216584127,78.3411816651506,78.3240616516748,78.3326216584127,1207850.68477073,0.0,1.0
2019-09-18,91.53,91.53,91.51,91.52,1094527,78.3497416718884,78.3497416718884,78.3326216584127,78.3411816651506,1278652.03090957,0.0,1.0
2019-09-19,91.53,91.55,91.53,91.55,1980570,78.3497416718884,78.3668616853642,78.3497416718884,78.3668616853642,2313748.17876449,0.0,1.0
2019-09-20,91.54,91.54,91.53,91.54,2298560,78.3583016786263,78.3583016786263,78.3497416718884,78.3583016786263,2685231.53121622,0.0,1.0
2019-09-23,91.56,91.56,91.54,91.54,1669943,78.3754216921021,78.3754216921021,78.3583016786263,78.3583016786263,1950866.45505612,0.0,1.0
2019-09-24,91.56,91.56,91.55,91.56,1661750,78.3754216921021,78.3754216921021,78.3668616853642,78.3754216921021,1941295.20090776,0.0,1.0
2019-09-25,91.56,91.56,91.55,91.56,1362695,78.3754216921021,78.3754216921021,78.3668616853642,78.3754216921021,1591932.15814714,0.0,1.0
2019-09-26,91.58,91.58,91.57,91.57,1741087,78.3925417055779,78.3925417055779,78.38398169884,78.38398169884,2033978.53916828,0.0,1.0
2019-09-27,91.58,91.59,91.57,91.59,1033039,78.3925417055779,78.4011017123158,78.38398169884,78.4011017123158,1206820.31174999,0.0,1.0
2019-09-30,91.59,91.59,91.58,91.58,3144750,78.4011017123158,78.4011017123158,78.3925417055779,78.3925417055779,3673770.47272736,0.0,1.0
2019-10-01,91.45,91.46,91.45,91.46,2016765,78.3985337102944,78.4071065406618,78.3985337102944,78.4071065406618,2352507.76413159,0.137,1.0
2019-10-02,91.45,91.46,91.45,91.46,2410097,78.3985337102944,78.4071065406618,78.3985337102944,78.4071065406618,2811320.06198554,0.0,1.0
2019-10-03,91.48,91.48,91.47,91.47,1101292,78.4242522013967,78.4242522013967,78.4156793710293,78.4156793710293,1284630.57449728,0.0,1.0
2019-10-04,91.48,91.48,91.47,91.47,924254,78.4242522013967,78.4242522013967,78.4156793710293,78.4156793710293,1078120.01449335,0.0,1.0
2019-10-07,91.49,91.49,91.48,91.49,686957,78.4328250317642,78.4328250317642,78.4242522013967,78.4328250317642,801318.783360752,0.0,1.0
2019-10-08,91.49,91.49,91.48,91.49,1216160,78.4328250317642,78.4328250317642,78.4242522013967,78.4328250317642,1418621.32793175,0.0,1.0
2019-10-09,91.49,91.5,91.49,91.5,1713977,78.4328250317642,78.4413978621316,78.4328250317642,78.4413978621316,1999312.85997277,0.0,1.0
2019-10-10,91.51,91.52,91.51,91.52,1404541,78.4499706924991,78.4585435228665,78.4499706924991,78.4585435228665,1638363.22404502,0.0,1.0
2019-10-11,91.52,91.52,91.51,91.52,1446113,78.4585435228665,78.4585435228665,78.4499706924991,78.4585435228665,1686855.96007052,0.0,1.0
2019-10-14,91.51,91.53,91.45,91.51,2720505,78.4499706924991,78.467116353234,78.3985337102944,78.4499706924991,3173403.512486,0.0,1.0
2019-10-15,91.52,91.52,91.51,91.51,1630503,78.4585435228665,78.4585435228665,78.4499706924991,78.4499706924991,1901942.45087546,0.0,1.0
2019-10-16,91.53,91.53,91.52,91.52,1620534,78.467116353234,78.467116353234,78.4585435228665,78.4585435228665,1890313.85264978,0.0,1.0
2019-10-17,91.54,91.54,91.53,91.53,1350955,78.4756891836014,78.4756891836014,78.467116353234,78.467116353234,1575856.44658272,0.0,1.0
2019-10-18,91.54,91.54,91.53,91.53,3141636,78.4756891836014,78.4756891836014,78.467116353234,78.467116353234,3664642.67382433,0.0,1.0
2019-10-21,91.55,91.55,91.54,91.55,820776,78.4842620139689,78.4842620139689,78.4756891836014,78.4842620139689,957415.421535415,0.0,1.0
2019-10-22,91.55,91.55,91.54,91.55,1822092,78.4842620139689,78.4842620139689,78.4756891836014,78.4842620139689,2125426.40166904,0.0,1.0
2019-10-23,91.55,91.55,91.54,91.54,707750,78.4842620139689,78.4842620139689,78.4756891836014,78.4756891836014,825573.316704789,0.0,1.0
2019-10-24,91.57,91.57,91.56,91.56,735743,78.5014076747037,78.5014076747037,78.4928348443363,78.4928348443363,858226.476513363,0.0,1.0
2019-10-25,91.57,91.57,91.56,91.56,858780,78.5014076747037,78.5014076747037,78.4928348443363,78.4928348443363,1001746.17155739,0.0,1.0
2019-10-28,91.56,91.57,91.56,91.57,1936457,78.4928348443363,78.5014076747037,78.4928348443363,78.5014076747037,2258830.41772689,0.0,1.0
2019-10-29,91.58,91.58,91.57,91.57,487602,78.5099805050712,78.5099805050712,78.5014076747037,78.5014076747037,568775.980744456,0.0,1.0
2019-10-30,91.59,91.59,91.57,91.58,1026436,78.5185533354386,78.5185533354386,78.5014076747037,78.5099805050712,1197312.85468767,0.0,1.0
2019-10-31,91.6,91.6,91.59,91.59,1240940,78.5271261658061,78.5271261658061,78.5185533354386,78.5185533354386,1447526.60068052,0.0,1.0
2019-11-01,91.46,91.47,91.46,91.46,5615469,78.5259919803485,78.5345778093426,78.5259919803485,78.5259919803485,6540392.31836165,0.138677,1.0
2019-11-04,91.47,91.47,91.46,91.46,2305944,78.5345778093426,78.5345778093426,78.5259919803485,78.5259919803485,2685755.79780997,0.0,1.0
2019-11-05,91.46,91.47,91.46,91.46,1253360,78.5259919803485,78.5345778093426,78.5259919803485,78.5259919803485,1459800.79600506,0.0,1.0
2019-11-06,91.47,91.48,91.47,91.47,1095841,78.5345778093426,78.5431636383368,78.5345778093426,78.5345778093426,1276336.85780222,0.0,1.0
2019-11-07,91.49,91.49,91.48,91.48,1334797,78.5517494673309,78.5517494673309,78.5431636383368,78.5431636383368,1554651.27585464,0.0,1.0
2019-11-08,91.49,91.49,91.48,91.49,727741,78.5517494673309,78.5517494673309,78.5431636383368,78.5517494673309,847607.144863025,0.0,1.0
2019-11-11,91.49,91.49,91.48,91.49,464643,78.5517494673309,78.5517494673309,78.5431636383368,78.5517494673309,541174.300486836,0.0,1.0
2019-11-12,91.5,91.5,91.49,91.5,1818383,78.560335296325,78.560335296325,78.5517494673309,78.560335296325,2117888.67591281,0.0,1.0
2019-11-13,91.5,91.5,91.49,91.5,1170714,78.560335296325,78.560335296325,78.5517494673309,78.560335296325,1363542.1818905,0.0,1.0
2019-11-14,91.51,91.51,91.5,91.5,3100363,78.5689211253192,78.5689211253192,78.560335296325,78.560335296325,3611023.46915862,0.0,1.0
2019-11-15,91.5,91.51,91.5,91.51,2225761,78.560335296325,78.5689211253192,78.560335296325,78.5689211253192,2592365.86417073,0.0,1.0
2019-11-18,91.52,91.52,91.51,91.51,1611108,78.5775069543133,78.5775069543133,78.5689211253192,78.5689211253192,1876473.43209463,0.0,1.0
2019-11-19,91.51,91.52,91.51,91.515,928816,78.5689211253192,78.5775069543133,78.5689211253192,78.5732140398162,1081801.18732227,0.0,1.0
2019-11-20,91.52,91.52,91.51,91.52,2396434,78.5775069543133,78.5775069543133,78.5689211253192,78.5775069543133,2791150.39635348,0.0,1.0
2019-11-21,91.52,91.53,91.52,91.53,975355,78.5775069543133,78.5860927833074,78.5775069543133,78.5860927833074,1136005.62120023,0.0,1.0
2019-11-22,91.53,91.54,91.53,91.53,1197875,78.5860927833074,78.5946786123015,78.5860927833074,78.5860927833074,1395176.8673921,0.0,1.0
2019-11-25,91.53,91.54,91.53,91.54,955100,78.5860927833074,78.5946786123015,78.5860927833074,78.5946786123015,1112414.42224456,0.0,1.0
2019-11-26,91.54,91.55,91.54,91.54,952047,78.5946786123015,78.6032644412957,78.5946786123015,78.5946786123015,1108858.56293023,0.0,1.0
2019-11-27,91.56,91.56,91.55,91.55,775949,78.6118502702898,78.6118502702898,78.6032644412957,78.6032644412957,903755.479558414,0.0,1.0
2019-11-29,91.56,91.56,91.55,91.55,687546,78.6118502702898,78.6118502702898,78.6032644412957,78.6032644412957,800791.630569109,0.0,1.0
2019-12-02,91.45,91.45,91.44,91.44,985980,78.6180320671656,78.6180320671656,78.6094352347908,78.6094352347908,1146910.81205094,0.1172,1.0
2019-12-03,91.44,91.45,91.44,91.45,2004273,78.6094352347908,78.6180320671656,78.6094352347908,78.6180320671656,2331408.7243167,0.0,1.0
2019-12-04,91.45,91.46,91.45,91.45,1007958,78.6180320671656,78.6266288995403,78.6180320671656,78.6180320671656,1172476.0424078,0.0,1.0
2019-12-05,91.47,91.47,91.46,91.47,866099,78.6352257319151,78.6352257319151,78.6266288995403,78.6352257319151,1007462.93779439,0.0,1.0
2019-12-06,91.47,91.47,91.46,91.46,1171348,78.6352257319151,78.6352257319151,78.6266288995403,78.6266288995403,1362534.4184205,0.0,1.0
2019-12-09,91.48,91.48,91.47,91.47,776181,78.6438225642899,78.6438225642899,78.6352257319151,78.6352257319151,902868.598763173,0.0,1.0
2019-12-10,91.48,91.48,91.47,91.48,1040687,78.6438225642899,78.6438225642899,78.6352257319151,78.6438225642899,1210547.04178671,0.0,1.0
2019-12-11,91.48,91.48,91.47,91.48,1288124,78.6438225642899,78.6438225642899,78.6352257319151,78.6438225642899,1498370.49723352,0.0,1.0
2019-12-12,91.5,91.5,91.49,91.5,601844,78.6610162290394,78.6610162290394,78.6524193966646,78.6610162290394,700076.462776109,0.0,1.0
2019-12-13,91.48,91.5,91.48,91.49,753143,78.6438225642899,78.6610162290394,78.6438225642899,78.6524193966646,876070.35611319,0.0,1.0
2019-12-16,91.5,91.5,91.49,91.49,702737,78.6610162290394,78.6610162290394,78.6524193966646,78.6524193966646,817437.13191773,0.0,1.0
2019-12-17,91.49,91.51,91.49,91.5,2352993,78.6524193966646,78.6696130614141,78.6524193966646,78.6610162290394,2737046.50437147,0.0,1.0
2019-12-18,91.51,91.51,91.5,91.51,1059947,78.6696130614141,78.6696130614141,78.6610162290394,78.6696130614141,1232950.64250894,0.0,1.0
2019-12-19,91.52,91.52,91.51,91.51,1412949,78.6782098937889,78.6782098937889,78.6696130614141,78.6696130614141,1643569.32694027,0.0,1.0
2019-12-20,91.41,91.41,91.4,91.41,1375764,78.6825083099763,78.6825083099763,78.6739006622014,78.6825083099763,1598304.24755352,0.115,1.0
2019-12-23,91.41,91.41,91.4,91.4,2846524,78.6825083099763,78.6825083099763,78.6739006622014,78.6739006622014,3306970.81764243,0.0,1.0
2019-12-24,91.42,91.42,91.41,91.42,1042650,78.6911159577511,78.6911159577511,78.6825083099763,78.6911159577511,1211306.53492291,0.0,1.0
2019-12-26,91.43,91.43,91.41,91.41,956173,78.699723605526,78.699723605526,78.6825083099763,78.6825083099763,1110841.22516361,0.0,1.0
2019-12-27,91.42,91.43,91.42,91.42,1325613,78.6911159577511,78.699723605526,78.6911159577511,78.6911159577511,1540040.943441,0.0,1.0
2019-12-30,91.43,91.44,91.43,91.44,1381586,78.699723605526,78.7083312533009,78.699723605526,78.7083312533009,1605068.00015153,0.0,1.0
2019-12-31,91.43,91.45,91.43,91.45,1406182,78.699723605526,78.7169389010757,78.699723605526,78.7169389010757,1633642.58945088,0.0,1.0
2020-01-02,91.46,91.46,91.44,91.45,3167168,78.7255465488506,78.7255465488506,78.7083312533009,78.7169389010757,3679481.41332058,0.0,1.0
2020-01-03,91.46,91.46,91.45,91.46,853176,78.7255465488506,78.7255465488506,78.7169389010757,78.7255465488506,991183.680275628,0.0,1.0
2020-01-06,91.45,91.47,91.45,91.46,2471884,78.7169389010757,78.7341541966254,78.7169389010757,78.7255465488506,2871729.9599783,0.0,1.0
2020-01-07,91.45,91.46,91.45,91.46,1267252,78.7169389010757,78.7255465488506,78.7169389010757,78.7255465488506,1472239.60964285,0.0,1.0
2020-01-08,91.47,91.47,91.46,91.46,1286106,78.7341541966254,78.7341541966254,78.7255465488506,78.7255465488506,1494143.38695013,0.0,1.0
2020-01-09,91.48,91.48,91.47,91.48,984306,78.7427618444003,78.7427618444003,78.7341541966254,78.7427618444003,1143524.95100352,0.0,1.0
2020-01-10,91.48,91.48,91.47,91.47,1137145,78.7427618444003,78.7427618444003,78.7341541966254,78.7341541966254,1321086.81691354,0.0,1.0
2020-01-13,91.48,91.48,91.47,91.48,1459119,78.7427618444003,78.7427618444003,78.7341541966254,78.7427618444003,1695142.55016561,0.0,1.0
2020-01-14,91.48,91.49,91.48,91.48,1055407,78.7427618444003,78.7513694921751,78.7427618444003,78.7427618444003,1226127.07629922,0.0,1.0
2020-01-15,91.49,91.49,91.48,91.49,862337,78.7513694921751,78.7513694921751,78.7427618444003,78.7513694921751,1001826.54141449,0.0,1.0
2020-01-16,91.51,91.51,91.49,91.49,1104052,78.7685847877249,78.7685847877249,78.7513694921751,78.7513694921751,1282640.77350473,0.0,1.0
2020-01-17,91.5,91.51,91.5,91.51,1323163,78.75997713995,78.7685847877249,78.75997713995,78.7685847877249,1537194.63738378,0.0,1.0
2020-01-21,91.51,91.51,91.5,91.51,3170687,78.7685847877249,78.7685847877249,78.75997713995,78.7685847877249,3683569.63822481,0.0,1.0
2020-01-22,91.51,91.51,91.5,91.51,1156837,78.7685847877249,78.7685847877249,78.75997713995,78.7685847877249,1343964.14706815,0.0,1.0
2020-01-23,91.52,91.53,91.52,91.52,893032,78.7771924354997,78.7858000832746,78.7771924354997,78.7771924354997,1037486.69015995,0.0,1.0
2020-01-24,91.52,91.53,91.52,91.53,1243714,78.7771924354997,78.7858000832746,78.7771924354997,78.7858000832746,1444894.1598572,0.0,1.0
2020-01-27,91.53,91.53,91.52,91.52,1463477,78.7858000832746,78.7858000832746,78.7771924354997,78.7771924354997,1700205.48967474,0.0,1.0
2020-01-28,91.53,91.54,91.53,91.53,1707971,78.7858000832746,78.7944077310494,78.7858000832746,78.7858000832746,1984248.24606417,0.0,1.0
2020-01-29,91.54,91.54,91.53,91.53,845238,78.7944077310494,78.7944077310494,78.7858000832746,78.7858000832746,981961.648650234,0.0,1.0
2020-01-30,91.54,91.55,91.54,91.54,786770,78.7944077310494,78.8030153788243,78.7944077310494,78.7944077310494,914036.006791631,0.0,1.0
2020-01-31,91.54,91.55,91.54,91.55,1757824,78.7944077310494,78.8030153788243,78.7944077310494,78.8030153788243,2042165.34641953,0.0,1.0
2020-02-03,91.44,91.45,91.44,91.45,1826467,78.8015718762924,78.8101897209858,78.8015718762924,78.8101897209858,2119401.15537525,0.108323,1.0
2020-02-04,91.44,91.45,91.44,91.45,1013704,78.8015718762924,78.8101897209858,78.8015718762924,78.8101897209858,1176284.83230659,0.0,1.0
2020-02-05,91.46,91.46,91.44,91.45,1015890,78.8188075656792,78.8188075656792,78.8015718762924,78.8101897209858,1178821.42942312,0.0,1.0
2020-02-06,91.47,91.47,91.46,91.46,1156031,78.8274254103726,78.8274254103726,78.8188075656792,78.8188075656792,1341438.65563933,0.0,1.0
2020-02-07,91.47,91.47,91.46,91.47,873002,78.8274254103726,78.8274254103726,78.8188075656792,78.8274254103726,1013016.63125855,0.0,1.0
2020-02-10,91.46,91.48,91.46,91.47,635782,78.8188075656792,78.836043255066,78.8188075656792,78.8274254103726,737750.589179431,0.0,1.0
2020-02-11,91.47,91.47,91.46,91.46,1152902,78.8274254103726,78.8274254103726,78.8188075656792,78.8188075656792,1337807.81740619,0.0,1.0
2020-02-12,91.48,91.48,91.47,91.47,823581,78.836043255066,78.836043255066,78.8274254103726,78.8274254103726,955669.345761573,0.0,1.0
2020-02-13,91.49,91.49,91.48,91.49,1231136,78.8446610997593,78.8446610997593,78.836043255066,78.8446610997593,1428589.2166812,0.0,1.0
2020-02-14,91.49,91.5,91.48,91.5,1200794,78.8446610997593,78.8532789444527,78.836043255066,78.8532789444527,1393380.87738112,0.0,1.0
2020-02-18,91.5,91.5,91.49,91.49,894907,78.8532789444527,78.8532789444527,78.8446610997593,78.8446610997593,1038434.81965642,0.0,1.0
2020-02-19,91.5,91.5,91.49,91.5,1327184,78.8532789444527,78.8532789444527,78.8446610997593,78.8532789444527,1540041.67772839,0.0,1.0
2020-02-20,91.5,91.51,91.5,91.51,2327915,78.8532789444527,78.8618967891461,78.8532789444527,78.8618967891461,2701272.86209681,0.0,1.0
2020-02-21,91.52,91.52,91.51,91.51,865148,78.8705146338395,78.8705146338395,78.8618967891461,78.8618967891461,1003902.98361295,0.0,1.0
2020-02-24,91.51,91.52,91.51,91.52,3162566,78.8618967891461,78.8705146338395,78.8618967891461,78.8705146338395,3669787.64705329,0.0,1.0
2020-02-25,91.51,91.52,91.51,91.52,4337197,78.8618967891461,78.8705146338395,78.8618967891461,78.8705146338395,5032809.42545914,0.0,1.0
2020-02-26,91.53,91.53,91.52,91.53,4843065,78.8791324785329,78.8791324785329,78.8705146338395,78.8791324785329,5619810.0247951,0.0,1.0
2020-02-27,91.55,91.55,91.53,91.53,7014269,78.8963681679196,78.8963681679196,78.8791324785329,78.8791324785329,8139238.1152864,0.0,1.0
2020-02-28,91.54,91.55,91.54,91.54,10079364,78.8877503232263,78.8963681679196,78.8877503232263,78.8877503232263,11695922.0763626,0.0,1.0
2020-03-02,91.47,91.48,91.46,91.46,8320656,78.9112779010237,78.9199049129293,78.902650889118,78.902650889118,9644887.5821605,0.097301,1.0
2020-03-03,91.49,91.51,91.46,91.47,6196286,78.928531924835,78.9457859486463,78.902650889118,78.9112779010237,7182424.30607815,0.0,1.0
2020-03-04,91.53,91.53,91.5,91.51,7400312,78.9630399724576,78.9630399724576,78.9371589367407,78.9457859486463,8578070.92528683,0.0,1.0
2020-03-05,91.55,91.55,91.53,91.54,4722164,78.9802939962689,78.9802939962689,78.9630399724576,78.9716669843633,5473695.93509519,0.0,1.0
2020-03-06,91.55,91.57,91.54,91.54,4562184,78.9802939962689,78.9975480200802,78.9716669843633,78.9716669843633,5288255.13386581,0.0,1.0
2020-03-09,91.59,91.63,91.56,91.58,14089850,79.0148020438915,79.0493100915142,78.9889210081746,79.0061750319859,16332248.2385408,0.0,1.0
2020-03-10,91.57,91.61,91.56,91.57,10764325,78.9975480200802,79.0320560677029,78.9889210081746,78.9975480200802,12477466.2626168,0.0,1.0
2020-03-11,91.59,91.61,91.57,91.57,19939911,79.0148020438915,79.0320560677029,78.9975480200802,78.9975480200802,23113345.8699994,0.0,1.0
2020-03-12,91.6,95.97,91.57,91.57,20351617,79.0234290557972,82.7934332585683,78.9975480200802,78.9975480200802,23590574.8393139,0.0,1.0
2020-03-13,91.62,91.63,91.59,91.6,11068994,79.0406830796085,79.0493100915142,79.0148020438915,79.0234290557972,12830623.3039329,0.0,1.0
2020-03-16,91.63,91.64,91.6,91.64,11007594,79.0493100915142,79.0579371034198,79.0234290557972,79.0579371034198,12759451.4999856,0.0,1.0
2020-03-17,91.63,91.64,91.6,91.64,10014912,79.0493100915142,79.0579371034198,79.0234290557972,79.0579371034198,11608784.2575429,0.0,1.0
2020-03-18,91.65,91.67,91.62,91.65,11351752,79.0665641153255,79.0838181391368,79.0406830796085,79.0665641153255,13158382.211759,0.0,1.0
2020-03-19,91.63,91.65,91.6,91.64,10002902,79.0493100915142,79.0665641153255,79.0234290557972,79.0579371034198,11594862.8672269,0.0,1.0
2020-03-20,91.66,91.66,91.62,91.63,14884715,79.0751911272311,79.0751911272311,79.0406830796085,79.0493100915142,17253615.9249341,0.0,1.0
2020-03-23,91.64,91.64,91.61,91.62,7880867,79.0579371034198,79.0579371034198,79.0320560677029,79.0406830796085,9135106.20616434,0.0,1.0
2020-03-24,91.64,91.64,91.58,91.62,7108193,79.0579371034198,79.0579371034198,79.0061750319859,79.0406830796085,8239461.21523354,0.0,1.0
2020-03-25,91.64,91.64,91.62,91.63,6265165,79.0579371034198,79.0579371034198,79.0406830796085,79.0493100915142,7262265.39213815,0.0,1.0
2020-03-26,91.64,91.64,91.62,91.62,5907633,79.0579371034198,79.0579371034198,79.0406830796085,79.0406830796085,6847832.20958319,0.0,1.0
2020-03-27,91.62,91.64,91.62,91.64,5412561,79.0406830796085,79.0579371034198,79.0406830796085,79.0579371034198,6273969.54958675,0.0,1.0
2020-03-30,91.62,91.63,91.62,91.63,4208124,79.0406830796085,79.0493100915142,79.0406830796085,79.0493100915142,4877846.51976859,0.0,1.0
2020-03-31,91.63,91.63,91.61,91.63,6837873,79.0493100915142,79.0493100915142,79.0320560677029,79.0493100915142,7926119.81388133,0.0,1.0
2020-04-01,91.57,91.58,91.56,91.58,3865260,79.0426414113111,79.0512733476889,79.0340094749333,79.0512733476889,4477859.69548015,0.05227,1.0
2020-04-02,91.58,91.58,91.56,91.57,4488181,79.0512733476889,79.0512733476889,79.0340094749333,79.0426414113111,5199506.58064911,0.0,1.0
2020-04-03,91.55,91.57,91.55,91.56,4371003,79.0253775385555,79.0426414113111,79.0253775385555,79.0340094749333,5063757.20197938,0.0,1.0
2020-04-06,91.56,91.57,91.55,91.57,3800858,79.0340094749333,79.0426414113111,79.0253775385555,79.0426414113111,4403250.71183912,0.0,1.0
2020-04-07,91.54,91.57,91.54,91.57,4866153,79.0167456021777,79.0426414113111,79.0167456021777,79.0426414113111,5637382.83860331,0.0,1.0
2020-04-08,91.55,91.56,91.55,91.55,3326124,79.0253775385555,79.0340094749333,79.0253775385555,79.0253775385555,3853276.77873396,0.0,1.0
2020-04-09,91.53,91.56,91.53,91.55,7431749,79.0081136658,79.0340094749333,79.0081136658,79.0253775385555,8609596.58962783,0.0,1.0
2020-04-13,91.55,91.56,91.53,91.53,4806720,79.0253775385555,79.0340094749333,79.0081136658,79.0081136658,5568530.38487924,0.0,1.0
2020-04-14,91.56,91.56,91.53,91.53,7368801,79.0340094749333,79.0340094749333,79.0081136658,79.0081136658,8536672.04842981,0.0,1.0
2020-04-15,91.55,91.56,91.54,91.55,5840078,79.0253775385555,79.0340094749333,79.0167456021777,79.0253775385555,6765663.86081669,0.0,1.0
2020-04-16,91.54,91.56,91.54,91.55,5562626,79.0167456021777,79.0340094749333,79.0167456021777,79.0253775385555,6444238.87822034,0.0,1.0
2020-04-17,91.56,91.56,91.55,91.55,4217441,79.0340094749333,79.0340094749333,79.0253775385555,79.0253775385555,4885857.37362182,0.0,1.0
2020-04-20,91.55,91.56,91.55,91.56,5257559,79.0253775385555,79.0340094749333,79.0253775385555,79.0340094749333,6090822.23258175,0.0,1.0
2020-04-21,91.55,91.57,91.55,91.57,3527183,79.0253775385555,79.0426414113111,79.0253775385555,79.0426414113111,4086201.34073329,0.0,1.0
2020-04-22,91.55,91.56,91.55,91.56,2065224,79.0253775385555,79.0340094749333,79.0253775385555,79.0340094749333,2392538.48686461,0.0,1.0
2020-04-23,91.56,91.56,91.55,91.56,1928737,79.0340094749333,79.0340094749333,79.0253775385555,79.0340094749333,2234419.85157048,0.0,1.0
2020-04-24,91.55,91.56,91.55,91.56,1618099,79.0253775385555,79.0340094749333,79.0253775385555,79.0340094749333,1874549.26587001,0.0,1.0
2020-04-27,91.55,91.56,91.54,91.55,2244695,79.0253775385555,79.0340094749333,79.0167456021777,79.0253775385555,2600453.59669099,0.0,1.0
2020-04-28,91.55,91.56,91.55,91.56,2744830,79.0253775385555,79.0340094749333,79.0253775385555,79.0340094749333,3179854.29904968,0.0,1.0
2020-04-29,91.54,91.56,91.54,91.56,5312011,79.0167456021777,79.0340094749333,79.0167456021777,79.0340094749333,6153904.25452549,0.0,1.0
2020-04-30,91.56,91.56,91.54,91.54,7305583,79.0340094749333,79.0340094749333,79.0167456021777,79.0167456021777,8463434.71530633,0.0,1.0
2020-05-01,91.53,91.55,91.53,91.55,3710250,79.0204901361784,79.0377567132867,79.0204901361784,79.0377567132867,4297609.16332914,0.014338,1.0
2020-05-04,91.53,91.55,91.53,91.55,5972878,79.0204901361784,79.0377567132867,79.0204901361784,79.0377567132867,6918427.39013463,0.0,1.0
2020-05-05,91.53,91.55,91.53,91.53,2949254,79.0204901361784,79.0377567132867,79.0204901361784,79.0204901361784,3416142.04309281,0.0,1.0
2020-05-06,91.54,91.55,91.53,91.55,1716335,79.0291234247326,79.0377567132867,79.0204901361784,79.0377567132867,1988043.13007008,0.0,1.0
2020-05-07,91.53,91.55,91.53,91.55,2271181,79.0204901361784,79.0377567132867,79.0204901361784,79.0377567132867,2630725.22799785,0.0,1.0
2020-05-08,91.53,91.55,91.53,91.53,3100958,79.0204901361784,79.0377567132867,79.0204901361784,79.0204901361784,3591861.87343139,0.0,1.0
2020-05-11,91.54,91.54,91.53,91.53,3903690,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,4521672.1015555,0.0,1.0
2020-05-12,91.54,91.54,91.53,91.53,3110450,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,3602856.52505279,0.0,1.0
2020-05-13,91.54,91.54,91.53,91.54,3524835,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,4082841.64011138,0.0,1.0
2020-05-14,91.55,91.55,91.53,91.54,4505199,79.0377567132867,79.0377567132867,79.0204901361784,79.0291234247326,5218404.28677886,0.0,1.0
2020-05-15,91.53,91.54,91.53,91.54,2361774,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2735659.74910384,0.0,1.0
2020-05-18,91.53,91.54,91.53,91.53,2297476,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,2661182.91493263,0.0,1.0
2020-05-19,91.53,91.54,91.53,91.54,6505816,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,7535733.29466567,0.0,1.0
2020-05-20,91.53,91.54,91.53,91.54,1722441,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,1995115.75362679,0.0,1.0
2020-05-21,91.54,91.54,91.53,91.53,2394363,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2773407.82134256,0.0,1.0
2020-05-22,91.53,91.54,91.53,91.54,1935569,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2241983.44334097,0.0,1.0
2020-05-26,91.54,91.54,91.53,91.54,4214248,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,4881393.65847085,0.0,1.0
2020-05-27,91.53,91.54,91.53,91.53,3887387,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,4502788.21982523,0.0,1.0
2020-05-28,91.53,91.54,91.53,91.53,5061249,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,5862480.98653472,0.0,1.0
2020-05-29,91.53,91.54,91.53,91.53,3714587,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,4302632.74150887,0.0,1.0
2020-06-01,91.54,91.54,91.51,91.53,2919579,79.0291234247326,79.0291234247326,79.0032235590701,79.0204901361784,3381769.27793634,0.0,1.0
2020-06-02,91.54,91.54,91.53,91.54,4644616,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,5379891.99696654,0.0,1.0
2020-06-03,91.54,91.54,91.52,91.53,5447234,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,6309570.17807372,0.0,1.0
2020-06-04,91.54,91.54,91.53,91.54,3574649,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,4140541.5532876,0.0,1.0
2020-06-05,91.52,91.54,91.52,91.53,4808835,79.0118568476243,79.0291234247326,79.0118568476243,79.0204901361784,5570108.04148989,0.0,1.0
2020-06-08,91.53,91.54,91.52,91.54,3937411,79.0204901361784,79.0291234247326,79.0118568476243,79.0291234247326,4560731.37750635,0.0,1.0
2020-06-09,91.53,91.54,91.52,91.53,8987806,79.0204901361784,79.0291234247326,79.0118568476243,79.0204901361784,10410640.0980593,0.0,1.0
2020-06-10,91.54,91.54,91.52,91.52,3090157,79.0291234247326,79.0291234247326,79.0118568476243,79.0118568476243,3579350.99772944,0.0,1.0
2020-06-11,91.52,91.54,91.52,91.53,10544295,79.0118568476243,79.0291234247326,79.0118568476243,79.0204901361784,12213532.4608438,0.0,1.0
2020-06-12,91.54,91.54,91.52,91.54,8819413,79.0291234247326,79.0291234247326,79.0118568476243,79.0291234247326,10215589.2794243,0.0,1.0
2020-06-15,91.54,91.54,91.53,91.54,3391478,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,3928373.27135076,0.0,1.0
2020-06-16,91.54,91.54,91.52,91.53,2413558,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,2795641.52739744,0.0,1.0
2020-06-17,91.54,91.54,91.52,91.53,3992000,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,4623962.20740109,0.0,1.0
2020-06-18,91.53,91.54,91.53,91.54,1837034,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2127849.64672116,0.0,1.0
2020-06-19,91.53,91.54,91.53,91.53,3115509,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,3608716.40100651,0.0,1.0
2020-06-22,91.53,91.54,91.53,91.53,3091930,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,3581404.67633509,0.0,1.0
2020-06-23,91.53,91.54,91.53,91.53,2897961,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,3356728.99361781,0.0,1.0
2020-06-24,91.53,91.54,91.53,91.53,3778324,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,4376459.76535986,0.0,1.0
2020-06-25,91.54,91.54,91.53,91.53,1763245,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2042379.31923571,0.0,1.0
2020-06-26,91.53,91.54,91.53,91.53,1350094,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1563823.55522018,0.0,1.0
2020-06-29,91.53,91.54,91.53,91.53,2431527,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,2816455.14886657,0.0,1.0
2020-06-30,91.53,91.54,91.53,91.53,3381091,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,3916341.93481563,0.0,1.0
2020-07-01,91.53,91.54,91.52,91.53,3157962,79.0204901361784,79.0291234247326,79.0118568476243,79.0204901361784,3657890.01513246,0.0,1.0
2020-07-02,91.54,91.54,91.53,91.54,2637334,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,3054842.87181712,0.0,1.0
2020-07-06,91.53,91.54,91.53,91.53,4064740,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,4708217.47066922,0.0,1.0
2020-07-07,91.53,91.5587,91.514,91.53,2092687,79.0204901361784,79.0452676743288,79.0066768744918,79.0204901361784,2423974.34867725,0.0,1.0
2020-07-08,91.53,91.54,91.53,91.54,4376841,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,5069726.29554199,0.0,1.0
2020-07-09,91.53,91.54,91.53,91.53,1516626,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1756718.76421891,0.0,1.0
2020-07-10,91.54,91.54,91.53,91.54,1241818,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,1438406.68849459,0.0,1.0
2020-07-13,91.54,91.54,91.53,91.53,2126484,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2463121.65597272,0.0,1.0
2020-07-14,91.54,91.54,91.53,91.54,1326012,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,1535929.20204417,0.0,1.0
2020-07-15,91.54,91.54,91.53,91.53,2854232,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,3306077.3795478,0.0,1.0
2020-07-16,91.53,91.54,91.52,91.54,2396017,79.0204901361784,79.0291234247326,79.0118568476243,79.0291234247326,2775323.66139543,0.0,1.0
2020-07-17,91.54,91.54,91.53,91.53,2551400,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2955304.90379838,0.0,1.0
2020-07-20,91.54,91.54,91.53,91.54,1274653,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,1476439.7042962,0.0,1.0
2020-07-21,91.54,91.54,91.53,91.54,1882701,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,2180746.06007922,0.0,1.0
2020-07-22,91.53,91.54,91.53,91.53,1479219,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1713389.96805352,0.0,1.0
2020-07-23,91.54,91.54,91.53,91.53,1118340,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1295381.23622869,0.0,1.0
2020-07-24,91.53,91.54,91.53,91.54,1009931,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,1169810.31465,0.0,1.0
2020-07-27,91.53,91.54,91.53,91.53,1412413,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1636008.09950952,0.0,1.0
2020-07-28,91.54,91.54,91.53,91.53,2012867,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2331518.27067255,0.0,1.0
2020-07-29,91.54,91.54,91.53,91.53,1418142,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1642644.04126458,0.0,1.0
2020-07-30,91.53,91.54,91.53,91.54,2403337,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2783802.46985189,0.0,1.0
2020-07-31,91.54,91.54,91.53,91.53,1099834,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1273945.60381132,0.0,1.0
2020-08-03,91.53,91.5493,91.53,91.53,1564813,79.0204901361784,79.0371523830879,79.0204901361784,79.0204901361784,1812534.11163575,0.0,1.0
2020-08-04,91.54,91.54,91.53,91.54,1654735,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,1916691.40863323,0.0,1.0
2020-08-05,91.53,91.54,91.53,91.53,1980238,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,2293723.86614718,0.0,1.0
2020-08-06,91.53,91.54,91.53,91.53,1591365,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1843289.48351224,0.0,1.0
2020-08-07,91.54,91.54,91.53,91.54,2105431,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,2438735.81520308,0.0,1.0
2020-08-10,91.54,91.54,91.53,91.53,887593,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1028105.33255355,0.0,1.0
2020-08-11,91.53,91.54,91.53,91.53,1734276,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,2008824.31893856,0.0,1.0
2020-08-12,91.53,91.54,91.53,91.53,2876274,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,3331608.7861048,0.0,1.0
2020-08-13,91.54,91.54,91.53,91.54,2350776,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,2722920.68689016,0.0,1.0
2020-08-14,91.53,91.54,91.53,91.53,1206033,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1396956.66655275,0.0,1.0
2020-08-17,91.53,91.5497,91.53,91.54,2240088,79.0204901361784,79.0374977146301,79.0204901361784,79.0291234247326,2594709.98327974,0.0,1.0
2020-08-18,91.54,91.54,91.53,91.54,3536186,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,4095989.58475472,0.0,1.0
2020-08-19,91.54,91.54,91.53,91.54,1785472,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,2068125.01261845,0.0,1.0
2020-08-20,91.54,91.54,91.53,91.53,1091012,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1263727.01799125,0.0,1.0
2020-08-21,91.54,91.54,91.53,91.54,1877075,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,2174229.42396228,0.0,1.0
2020-08-24,91.54,91.54,91.53,91.53,1276831,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1478962.49730414,0.0,1.0
2020-08-25,91.53,91.54,91.53,91.53,1318266,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1526956.95473492,0.0,1.0
2020-08-26,91.53,91.54,91.53,91.53,1058441,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1225999.79528152,0.0,1.0
2020-08-27,91.53,91.54,91.53,91.53,1314512,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1522608.66963307,0.0,1.0
2020-08-28,91.54,91.54,91.53,91.53,1023040,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1184994.56329149,0.0,1.0
2020-08-31,91.54,91.54,91.53,91.53,1467208,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,1699477.5406805,0.0,1.0
2020-09-01,91.54,91.54,91.5206,91.54,1091454,79.0291234247326,79.0291234247326,79.0123748449375,79.0291234247326,1264238.98975871,0.0,1.0
2020-09-02,91.54,91.54,91.53,91.54,1549970,79.0291234247326,79.0291234247326,79.0204901361784,79.0291234247326,1795341.3583681,0.0,1.0
2020-09-03,91.53,91.54,91.53,91.54,1942643,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2250177.30823454,0.0,1.0
2020-09-04,91.54,91.54,91.53,91.53,1946149,79.0291234247326,79.0291234247326,79.0204901361784,79.0204901361784,2254238.33315918,0.0,1.0
2020-09-08,91.54,91.54,91.52,91.53,3647906,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,4225395.66136064,0.0,1.0
2020-09-09,91.53,91.54,91.53,91.54,2261177,79.0204901361784,79.0291234247326,79.0204901361784,79.0291234247326,2619137.52310736,0.0,1.0
2020-09-10,91.53,91.54,91.53,91.53,1667228,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,1931162.14006035,0.0,1.0
2020-09-11,91.52,91.54,91.52,91.54,1213418,79.0118568476243,79.0291234247326,79.0118568476243,79.0291234247326,1405510.764975,0.0,1.0
2020-09-14,91.54,91.54,91.52,91.53,2103874,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,2436932.33094533,0.0,1.0
2020-09-15,91.52,91.53,91.52,91.53,1513286,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,1752850.01828386,0.0,1.0
2020-09-16,91.54,91.54,91.52,91.52,1248379,79.0291234247326,79.0291234247326,79.0118568476243,79.0118568476243,1446006.34181192,0.0,1.0
2020-09-17,91.54,91.54,91.52,91.53,2402663,79.0291234247326,79.0291234247326,79.0118568476243,79.0204901361784,2783021.77082188,0.0,1.0
2020-09-18,91.52,91.54,91.52,91.53,841761,79.0118568476243,79.0291234247326,79.0118568476243,79.0204901361784,975017.798513064,0.0,1.0
2020-09-21,91.52,91.54,91.52,91.52,1606005,79.0118568476243,79.0291234247326,79.0118568476243,79.0118568476243,1860247.10042515,0.0,1.0
2020-09-22,91.52,91.54,91.52,91.54,1571557,79.0118568476243,79.0291234247326,79.0118568476243,79.0291234247326,1820345.73516449,0.0,1.0
2020-09-23,91.52,91.54,91.52,91.53,2503274,79.0118568476243,79.0291234247326,79.0118568476243,79.0204901361784,2899560.21311868,0.0,1.0
2020-09-24,91.53,91.54,91.53,91.53,2325836,79.0204901361784,79.0291234247326,79.0204901361784,79.0204901361784,2694032.50616557,0.0,1.0
2020-09-25,91.52,91.54,91.52,91.53,1971196,79.0118568476243,79.0291234247326,79.0118568476243,79.0204901361784,2283250.45275055,0.0,1.0
2020-09-28,91.53,91.54,91.52,91.53,4095153,79.0204901361784,79.0291234247326,79.0118568476243,79.0204901361784,4743445.06651433,0.0,1.0
2020-09-29,91.53,91.53,91.52,91.52,2004624,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,2321970.34470171,0.0,1.0
2020-09-30,91.52,91.53,91.52,91.53,2508144,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,2905201.16901799,0.0,1.0
2020-10-01,91.52,91.54,91.5113,91.52,1030690,79.0118568476243,79.0291234247326,79.0043458865822,79.0118568476243,1193855.61311278,0.0,1.0
2020-10-02,91.52,91.53,91.52,91.53,2053794,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,2378924.30806291,0.0,1.0
2020-10-05,91.52,91.53,91.52,91.53,1286081,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,1489676.83859133,0.0,1.0
2020-10-06,91.53,91.53,91.52,91.52,2457583,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,2846636.00038863,0.0,1.0
2020-10-07,91.52,91.53,91.52,91.52,945290,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1094936.18112079,0.0,1.0
2020-10-08,91.52,91.53,91.52,91.52,832109,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,963837.817745069,0.0,1.0
2020-10-09,91.52,91.53,91.52,91.52,965391,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1118219.31346822,0.0,1.0
2020-10-12,91.53,91.53,91.52,91.52,2242468,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,2597466.75433525,0.0,1.0
2020-10-13,91.52,91.53,91.52,91.53,1903924,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,2205328.81306711,0.0,1.0
2020-10-14,91.52,91.53,91.52,91.52,1505220,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1743507.11268143,0.0,1.0
2020-10-15,91.52,91.53,91.52,91.53,1188766,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,1376956.17671427,0.0,1.0
2020-10-16,91.53,91.53,91.52,91.53,1253461,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,1451892.85883046,0.0,1.0
2020-10-19,91.53,91.53,91.52,91.53,788899,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,913787.365094318,0.0,1.0
2020-10-20,91.52,91.53,91.52,91.52,1401503,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1623370.96832647,0.0,1.0
2020-10-21,91.52,91.53,91.52,91.52,1065134,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1233752.34514478,0.0,1.0
2020-10-22,91.53,91.53,91.52,91.52,926878,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1073609.42957703,0.0,1.0
2020-10-23,91.53,91.53,91.52,91.53,995901,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,1153559.26510846,0.0,1.0
2020-10-26,91.53,91.53,91.52,91.52,3162437,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,3663073.43970113,0.0,1.0
2020-10-27,91.52,91.53,91.52,91.52,1034726,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1198530.5408355,0.0,1.0
2020-10-28,91.52,91.53,91.52,91.53,2147580,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,2487557.30395051,0.0,1.0
2020-10-29,91.53,91.53,91.52,91.52,2664188,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,3085948.05245779,0.0,1.0
2020-10-30,91.53,91.53,91.52,91.53,2486271,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,2879865.51637208,0.0,1.0
2020-11-02,91.53,91.53,91.52,91.52,1380483,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1599023.35169331,0.0,1.0
2020-11-03,91.53,91.53,91.52,91.52,920076,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1065730.62423266,0.0,1.0
2020-11-04,91.52,91.53,91.52,91.53,2331140,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,2700176.167375,0.0,1.0
2020-11-05,91.53,91.53,91.52,91.52,2171361,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,2515103.0066695,0.0,1.0
2020-11-06,91.52,91.53,91.52,91.53,1638900,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,1898349.61465673,0.0,1.0
2020-11-09,91.53,91.53,91.52,91.53,3195702,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,3701604.52758419,0.0,1.0
2020-11-10,91.52,91.53,91.52,91.52,2775736,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,3215154.90023113,0.0,1.0
2020-11-11,91.52,91.53,91.52,91.52,960475,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1112525.07543927,0.0,1.0
2020-11-12,91.52,91.53,91.52,91.53,1124965,79.0118568476243,79.0204901361784,79.0118568476243,79.0204901361784,1303055.02120465,0.0,1.0
2020-11-13,91.53,91.53,91.52,91.52,1039083,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1203577.28515856,0.0,1.0
2020-11-16,91.53,91.53,91.52,91.52,1092449,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1265391.50538906,0.0,1.0
2020-11-17,91.53,91.53,91.52,91.52,1679159,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1944981.90286007,0.0,1.0
2020-11-18,91.53,91.53,91.52,91.53,2600192,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,3011821.02705077,0.0,1.0
2020-11-19,91.53,91.53,91.52,91.53,1110422,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,1286209.76008686,0.0,1.0
2020-11-20,91.53,91.53,91.52,91.52,896172,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,1038042.44973223,0.0,1.0
2020-11-23,91.53,91.53,91.52,91.53,1082434,79.0204901361784,79.0204901361784,79.0118568476243,79.0204901361784,1253791.05911974,0.0,1.0
2020-11-24,91.53,91.53,91.52,91.52,2146988,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,2486871.58610813,0.0,1.0
2020-11-25,91.52,91.53,91.52,91.52,991869,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1148888.97061441,0.0,1.0
2020-11-27,91.53,91.53,91.52,91.52,525059,79.0204901361784,79.0204901361784,79.0118568476243,79.0118568476243,608179.60236869,0.0,1.0
2020-11-30,91.52,91.53,91.52,91.52,1224757,79.0118568476243,79.0204901361784,79.0118568476243,79.0118568476243,1418644.80993235,0.0,1.0
2020-12-01,91.51,91.53,91.51,91.51,2883403,79.0060302411791,79.0232974317028,79.0060302411791,79.0060302411791,3339747.70944095,0.003251,1.0
2020-12-02,91.52,91.53,91.51,91.51,3397440,79.0146638364409,79.0232974317028,79.0060302411791,79.0060302411791,3935139.29823998,0.0,1.0
2020-12-03,91.52,91.53,91.52,91.52,1342723,79.0146638364409,79.0232974317028,79.0146638364409,79.0146638364409,1555230.42171479,0.0,1.0
2020-12-04,91.53,91.53,91.52,91.52,1282972,79.0232974317028,79.0232974317028,79.0146638364409,79.0146638364409,1486022.86890763,0.0,1.0
2020-12-07,91.51,91.53,91.51,91.52,1714923,79.0060302411791,79.0232974317028,79.0060302411791,79.0146638364409,1986337.03340032,0.0,1.0
2020-12-08,91.51,91.53,91.51,91.51,2136150,79.0060302411791,79.0232974317028,79.0060302411791,79.0060302411791,2474229.95312215,0.0,1.0
2020-12-09,91.51,91.52,91.51,91.52,2411340,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,2792973.17845731,0.0,1.0
2020-12-10,91.51,91.52,91.51,91.52,802797,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,929852.48399064,0.0,1.0
2020-12-11,91.52,91.52,91.51,91.51,807374,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,935153.867552394,0.0,1.0
2020-12-14,91.51,91.52,91.51,91.51,1270336,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1471387.01951145,0.0,1.0
2020-12-15,91.51,91.52,91.51,91.51,1236547,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1432250.36904868,0.0,1.0
2020-12-16,91.52,91.52,91.51,91.51,1036594,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1200651.60406652,0.0,1.0
2020-12-17,91.52,91.52,91.51,91.51,1051844,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1218315.16083225,0.0,1.0
2020-12-18,91.52,91.52,91.51,91.52,1041449,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,1206274.98558112,0.0,1.0
2020-12-21,91.52,91.52,91.51,91.51,1352868,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1566981.03046156,0.0,1.0
2020-12-22,91.52,91.52,91.51,91.52,1140750,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,1321291.95937743,0.0,1.0
2020-12-23,91.51,91.52,91.51,91.51,1066137,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1234870.25701931,0.0,1.0
2020-12-24,91.52,91.52,91.51,91.52,580479,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,672349.099528776,0.0,1.0
2020-12-28,91.52,91.52,91.51,91.51,793368,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,918931.193712341,0.0,1.0
2020-12-29,91.52,91.52,91.51,91.52,1590401,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,1842107.43237854,0.0,1.0
2020-12-30,91.51,91.52,91.51,91.51,1219427,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1412420.85483037,0.0,1.0
2020-12-31,91.52,91.52,91.51,91.51,1343889,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1556580.9598911,0.0,1.0
2021-01-04,91.52,91.52,91.51,91.52,1588007,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,1839334.54353283,0.0,1.0
2021-01-05,91.51,91.52,91.51,91.51,940252,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1089061.93941578,0.0,1.0
2021-01-06,91.52,91.52,91.51,91.5141,1710926,79.0146638364409,79.0146638364409,79.0060302411791,79.0095700152364,1981707.44412868,0.0,1.0
2021-01-07,91.52,91.52,91.51,91.51,1249366,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1447098.18112605,0.0,1.0
2021-01-08,91.51,91.52,91.51,91.51,1767550,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,2047293.09909934,0.0,1.0
2021-01-11,91.52,91.52,91.51,91.51,1128775,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1307421.72381877,0.0,1.0
2021-01-12,91.51,91.52,91.51,91.52,4097268,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,4745726.2886824,0.0,1.0
2021-01-13,91.51,91.52,91.51,91.51,3257329,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,3772853.48827256,0.0,1.0
2021-01-14,91.52,91.52,91.51,91.51,2009296,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,2327299.27574774,0.0,1.0
2021-01-15,91.52,91.52,91.51,91.51,2250395,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,2606556.05428286,0.0,1.0
2021-01-19,91.52,91.52,91.51,91.51,1974638,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,2287156.09211583,0.0,1.0
2021-01-20,91.52,91.52,91.51,91.51,641949,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,743547.711619883,0.0,1.0
2021-01-21,91.52,91.52,91.51,91.51,867110,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1004344.04636929,0.0,1.0
2021-01-22,91.51,91.52,91.51,91.51,780882,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,904469.084218774,0.0,1.0
2021-01-25,91.52,91.52,91.51,91.51,921381,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1067204.30140095,0.0,1.0
2021-01-26,91.51,91.52,91.51,91.51,1878350,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,2175628.97383002,0.0,1.0
2021-01-27,91.51,91.52,91.51,91.52,1615400,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,1871062.92454815,0.0,1.0
2021-01-28,91.52,91.52,91.51,91.5133,1965630,79.0146638364409,79.0146638364409,79.0060302411791,79.0088793276155,2276722.43183086,0.0,1.0
2021-01-29,91.52,91.52,91.51,91.51,3702258,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,4288199.6291394,0.0,1.0
2021-02-01,91.52,91.526822,91.51,91.52,1563057,79.0146638364409,79.0205536751285,79.0060302411791,79.0146638364409,1810435.80639808,0.0,1.0
2021-02-02,91.51,91.52,91.51,91.51,1098966,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1272894.97210535,0.0,1.0
2021-02-03,91.51,91.52,91.51,91.52,1207858,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,1399020.87527478,0.0,1.0
2021-02-04,91.52,91.52,91.51,91.51,944087,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1093503.8895926,0.0,1.0
2021-02-05,91.52,91.52,91.51,91.52,726367,79.0146638364409,79.0146638364409,79.0060302411791,79.0146638364409,841326.212278857,0.0,1.0
2021-02-08,91.52,91.52,91.51,91.51,1505252,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1743482.23926083,0.0,1.0
2021-02-09,91.52,91.52,91.51,91.51,1268625,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1469405.22635564,0.0,1.0
2021-02-10,91.51,91.52,91.51,91.52,1424389,79.0060302411791,79.0146638364409,79.0060302411791,79.0146638364409,1649821.3742938,0.0,1.0
2021-02-11,91.52,91.52,91.51,91.51,696928,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,807228.018991886,0.0,1.0
2021-02-12,91.51,91.52,91.51,91.51,900936,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1043523.5526747,0.0,1.0
2021-02-16,91.52,91.52,91.51,91.51,1026318,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,1188749.26247147,0.0,1.0
2021-02-17,91.52,91.52,91.51,91.51,781236,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,904879.110388943,0.0,1.0
2021-02-18,91.51,91.52,91.51,91.51,1406470,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1629066.40552757,0.0,1.0
2021-02-19,91.52,91.52,91.51,91.51,805203,79.0146638364409,79.0146638364409,79.0060302411791,79.0060302411791,932639.272028565,0.0,1.0
2021-02-22,91.51,91.52,91.51,91.51,1284339,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1487606.21855345,0.0,1.0
2021-02-23,91.51,91.52,91.51,91.51,1170013,79.0060302411791,79.0146638364409,79.0060302411791,79.0060302411791,1355186.29784533,0.0,1.0
2021-02-24,91.5,91.51,91.5,91.51,861621,78.9973966459172,79.0060302411791,78.9973966459172,79.0060302411791,997986.324199642,0.0,1.0
2021-02-25,91.51,91.51,91.5,91.5,1370757,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,1587701.25124727,0.0,1.0
2021-02-26,91.51,91.51,91.5,91.51,1969841,79.0060302411791,79.0060302411791,78.9973966459172,79.0060302411791,2281599.89003024,0.0,1.0
2021-03-01,91.5,91.51,91.5,91.51,1288717,78.9973966459172,79.0060302411791,78.9973966459172,79.0060302411791,1492677.10717774,0.0,1.0
2021-03-02,91.5,91.51,91.5,91.51,1588391,78.9973966459172,79.0060302411791,78.9973966459172,79.0060302411791,1839779.31768352,0.0,1.0
2021-03-03,91.51,91.51,91.5,91.5,1801436,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,2086542.1013658,0.0,1.0
2021-03-04,91.51,91.51,91.5,91.51,1452397,79.0060302411791,79.0060302411791,78.9973966459172,79.0060302411791,1682262.08890984,0.0,1.0
2021-03-05,91.51,91.51,91.5,91.5,1248985,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,1446656.88177341,0.0,1.0
2021-03-08,91.5,91.51,91.5,91.5,1075512,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1245729.00093267,0.0,1.0
2021-03-09,91.5,91.51,91.5,91.5,1518625,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1758971.73071186,0.0,1.0
2021-03-10,91.5,91.51,91.5,91.5,1100573,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1274756.30559535,0.0,1.0
2021-03-11,91.51,91.51,91.5,91.5,659436,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,763802.309466592,0.0,1.0
2021-03-12,91.5,91.51,91.5,91.5,737721,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,854477.164640699,0.0,1.0
2021-03-15,91.5,91.51,91.5,91.5,976445,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1130983.06138444,0.0,1.0
2021-03-16,91.5,91.51,91.5,91.5,1145041,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1326262.0788582,0.0,1.0
2021-03-17,91.51,91.51,91.5,91.5,1021848,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,1183571.81337358,0.0,1.0
2021-03-18,91.5,91.51,91.5,91.5,955697,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1106951.3580549,0.0,1.0
2021-03-19,91.5,91.51,91.5,91.51,704323,78.9973966459172,79.0060302411791,78.9973966459172,79.0060302411791,815793.396190743,0.0,1.0
2021-03-22,91.5,91.51,91.5,91.5,676608,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,783692.053517813,0.0,1.0
2021-03-23,91.51,91.51,91.5,91.51,1691338,79.0060302411791,79.0060302411791,78.9973966459172,79.0060302411791,1959019.32937936,0.0,1.0
2021-03-24,91.5,91.51,91.5,91.5,510501,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,591295.960161418,0.0,1.0
2021-03-25,91.5,91.51,91.5,91.5,1224201,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1417950.41679755,0.0,1.0
2021-03-26,91.5,91.51,91.5,91.5,797874,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,924150.340386858,0.0,1.0
2021-03-29,91.5,91.51,91.5,91.5,925728,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1072239.2837787,0.0,1.0
2021-03-30,91.51,91.51,91.5,91.5,606717,79.0060302411791,79.0060302411791,78.9973966459172,78.9973966459172,702739.68329397,0.0,1.0
2021-03-31,91.5,91.51,91.5,91.5,882380,78.9973966459172,79.0060302411791,78.9973966459172,78.9973966459172,1022030.76845536,0.0,1.0
2021-04-01,91.51,91.51,91.485,91.51,2289169,79.0060302411791,79.0060302411791,78.9844462530244,79.0060302411791,2651466.66084249,0.0,1.0
2021-04-05,91.5,91.5,91.49,91.5,1014779,78.9973966459172,78.9973966459172,78.9887630506554,78.9973966459172,1175384.0308964,0.0,1.0
2021-04-06,91.49,91.5,91.49,91.49,672132,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,778507.654823818,0.0,1.0
2021-04-07,91.49,91.5,91.49,91.5,1039707,78.9887630506554,78.9973966459172,78.9887630506554,78.9973966459172,1204257.28617877,0.0,1.0
2021-04-08,91.5,91.5,91.49,91.49,2910519,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,3371155.25076944,0.0,1.0
2021-04-09,91.49,91.5,91.49,91.49,735823,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,852278.775739626,0.0,1.0
2021-04-12,91.49,91.5,91.49,91.49,866896,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1004096.17744156,0.0,1.0
2021-04-13,91.49,91.5,91.49,91.5,2840834,78.9887630506554,78.9973966459172,78.9887630506554,78.9973966459172,3290441.48334519,0.0,1.0
2021-04-14,91.49,91.5,91.49,91.49,645218,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,747334.083230845,0.0,1.0
2021-04-15,91.5,91.5,91.49,91.5,794054,78.9973966459172,78.9973966459172,78.9887630506554,78.9973966459172,919725.764200295,0.0,1.0
2021-04-16,91.5,91.5,91.49,91.49,2055242,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,2380516.96618434,0.0,1.0
2021-04-19,91.49,91.5,91.49,91.49,754266,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,873640.675898993,0.0,1.0
2021-04-20,91.49,91.5,91.49,91.49,1548574,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1793660.63966771,0.0,1.0
2021-04-21,91.49,91.5,91.49,91.49,980029,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1135134.28679089,0.0,1.0
2021-04-22,91.5,91.5,91.49,91.49,1226571,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,1420695.50725885,0.0,1.0
2021-04-23,91.5,91.5,91.49,91.5,495487,78.9973966459172,78.9973966459172,78.9887630506554,78.9973966459172,573905.754175801,0.0,1.0
2021-04-26,91.49,91.5,91.49,91.49,1061383,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1229363.86037247,0.0,1.0
2021-04-27,91.5,91.5,91.49,91.49,787857,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,912547.989690313,0.0,1.0
2021-04-28,91.49,91.5,91.49,91.49,999188,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1157325.50541873,0.0,1.0
2021-04-29,91.49,91.5,91.49,91.49,899781,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,1042185.75542457,0.0,1.0
2021-04-30,91.5,91.5,91.49,91.49,1064322,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,1232768.00419768,0.0,1.0
2021-05-03,91.5,91.5,91.49,91.49,1169066,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,1354089.41992683,0.0,1.0
2021-05-04,91.49,91.5,91.49,91.49,2178225,78.9887630506554,78.9973966459172,78.9887630506554,78.9887630506554,2522963.99580531,0.0,1.0
2021-05-05,91.5,91.5,91.49,91.49,553522,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,641125.722497054,0.0,1.0
2021-05-06,91.5,91.5,91.49,91.49,1066557,78.9973966459172,78.9973966459172,78.9887630506554,78.9887630506554,1235356.72874663,0.0,1.0
2021-05-07,91.49,91.49,91.48,91.48,1829271,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,2118782.43596082,0.0,1.0
2021-05-10,91.49,91.49,91.48,91.48,723714,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,838253.332534628,0.0,1.0
2021-05-11,91.49,91.49,91.48,91.48,1157087,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,1340214.5513041,0.0,1.0
2021-05-12,91.48,91.49,91.48,91.49,915682,78.9801294553935,78.9887630506554,78.9801294553935,78.9887630506554,1060603.34336765,0.0,1.0
2021-05-13,91.48,91.5,91.48,91.48,5954557,78.9801294553935,78.9973966459172,78.9801294553935,78.9801294553935,6896961.02191944,0.0,1.0
2021-05-14,91.48,91.49,91.48,91.48,1662908,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,1926089.82650397,0.0,1.0
2021-05-17,91.49,91.49,91.48,91.48,867108,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,1004341.72983725,0.0,1.0
2021-05-18,91.49,91.49,91.48,91.49,1047245,78.9887630506554,78.9887630506554,78.9801294553935,78.9887630506554,1212988.29541812,0.0,1.0
2021-05-19,91.48,91.49,91.48,91.48,1675326,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,1940473.17390835,0.0,1.0
2021-05-20,91.48,91.49,91.48,91.48,852442,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,987354.600425699,0.0,1.0
2021-05-21,91.49,91.49,91.48,91.48,785922,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,910306.744946595,0.0,1.0
2021-05-24,91.48,91.49,91.48,91.48,1014302,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,1174831.53800609,0.0,1.0
2021-05-25,91.48,91.49,91.48,91.48,686886,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,795596.711644906,0.0,1.0
2021-05-26,91.48,91.49,91.48,91.49,998261,78.9801294553935,78.9887630506554,78.9801294553935,78.9887630506554,1156251.79282058,0.0,1.0
2021-05-27,91.49,91.49,91.48,91.48,675624,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,782552.319756666,0.0,1.0
2021-05-28,91.49,91.49,91.48,91.48,928630,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,1075600.57176126,0.0,1.0
2021-06-01,91.48,91.49,91.48,91.48,1121196,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,1298643.2256727,0.0,1.0
2021-06-02,91.48,91.49,91.48,91.49,1752693,78.9801294553935,78.9887630506554,78.9801294553935,78.9887630506554,2030084.74087846,0.0,1.0
2021-06-03,91.48,91.49,91.48,91.48,517373,78.9801294553935,78.9887630506554,78.9801294553935,78.9801294553935,599255.564233162,0.0,1.0
2021-06-04,91.49,91.49,91.48,91.48,962356,78.9887630506554,78.9887630506554,78.9801294553935,78.9801294553935,1114664.25146494,0.0,1.0
2021-06-07,91.47,91.49,91.47,91.48,983568,78.9714958601317,78.9887630506554,78.9714958601317,78.9801294553935,1139233.39022655,0.0,1.0
2021-06-08,91.47,91.48,91.47,91.47,833495,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,965408.934193549,0.0,1.0
2021-06-09,91.47,91.48,91.47,91.48,1122636,78.9714958601317,78.9801294553935,78.9714958601317,78.9801294553935,1300311.1287378,0.0,1.0
2021-06-10,91.47,91.48,91.47,91.47,858018,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,993813.091738859,0.0,1.0
2021-06-11,91.48,91.48,91.47,91.47,732345,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,848250.326531023,0.0,1.0
2021-06-14,91.47,91.48,91.47,91.47,439290,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,508814.678794575,0.0,1.0
2021-06-15,91.47,91.48,91.47,91.47,1008622,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,1168252.58702712,0.0,1.0
2021-06-16,91.48,91.48,91.47,91.47,575395,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,666460.475096188,0.0,1.0
2021-06-17,91.47,91.48,91.47,91.48,1458857,78.9714958601317,78.9801294553935,78.9714958601317,78.9801294553935,1689744.48738241,0.0,1.0
2021-06-18,91.48,91.48,91.47,91.47,885270,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,1025378.15724572,0.0,1.0
2021-06-21,91.47,91.48,91.47,91.48,846728,78.9714958601317,78.9801294553935,78.9714958601317,78.9801294553935,980736.268402132,0.0,1.0
2021-06-22,91.47,91.48,91.47,91.47,385991,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,447080.258331846,0.0,1.0
2021-06-23,91.47,91.48,91.47,91.47,651815,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,754975.164147797,0.0,1.0
2021-06-24,91.48,91.48,91.47,91.47,912391,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,1056791.4899043,0.0,1.0
2021-06-25,91.48,91.48,91.47,91.47,1276520,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,1478549.73656321,0.0,1.0
2021-06-28,91.47,91.48,91.47,91.48,592670,78.9714958601317,78.9801294553935,78.9714958601317,78.9801294553935,686469.520547203,0.0,1.0
2021-06-29,91.47,91.48,91.47,91.47,887137,78.9714958601317,78.9801294553935,78.9714958601317,78.9714958601317,1027540.63990025,0.0,1.0
2021-06-30,91.47,91.48,91.47,91.48,555263,78.9714958601317,78.9801294553935,78.9714958601317,78.9801294553935,643142.26363339,0.0,1.0
2021-07-01,91.48,91.48,91.47,91.47,584003,78.9801294553935,78.9801294553935,78.9714958601317,78.9714958601317,676430.828974182,0.0,1.0
2021-07-02,91.47,91.47,91.46,91.47,638770,78.9714958601317,78.9714958601317,78.9628622648698,78.9714958601317,739865.583950489,0.0,1.0
2021-07-06,91.46,91.47,91.46,91.46,654213,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,757752.686057582,0.0,1.0
2021-07-07,91.46,91.47,91.46,91.46,820699,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,950587.762234581,0.0,1.0
2021-07-08,91.47,91.47,91.46,91.46,934211,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,1082064.85440451,0.0,1.0
2021-07-09,91.47,91.47,91.46,91.47,632929,78.9714958601317,78.9714958601317,78.9628622648698,78.9714958601317,733100.152142711,0.0,1.0
2021-07-12,91.47,91.47,91.46,91.46,709371,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,821640.323046703,0.0,1.0
2021-07-13,91.47,91.47,91.46,91.46,1037709,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,1201943.07067595,0.0,1.0
2021-07-14,91.46,91.47,91.46,91.46,583514,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,675864.436891661,0.0,1.0
2021-07-15,91.47,91.47,91.46,91.46,961817,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,1114039.94608154,0.0,1.0
2021-07-16,91.47,91.47,91.46,91.46,618640,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,716549.689019727,0.0,1.0
2021-07-19,91.46,91.47,91.46,91.46,2751185,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,3186604.09314907,0.0,1.0
2021-07-20,91.46,91.47,91.46,91.46,1726432,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1999667.51699487,0.0,1.0
2021-07-21,91.46,91.47,91.46,91.46,1123145,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1300900.68614067,0.0,1.0
2021-07-22,91.47,91.47,91.46,91.46,680523,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,788226.66497603,0.0,1.0
2021-07-23,91.46,91.47,91.46,91.46,1078252,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1248902.64982041,0.0,1.0
2021-07-26,91.47,91.47,91.46,91.46,712527,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,825295.810597696,0.0,1.0
2021-07-27,91.46,91.47,91.46,91.47,878730,78.9628622648698,78.9714958601317,78.9628622648698,78.9714958601317,1017803.09749176,0.0,1.0
2021-07-28,91.46,91.47,91.46,91.46,1342123,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1554535.46210433,0.0,1.0
2021-07-29,91.47,91.47,91.46,91.46,902227,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,1045018.8741032,0.0,1.0
2021-07-30,91.46,91.47,91.46,91.46,410792,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,475806.413830001,0.0,1.0
2021-08-02,91.46,91.47,91.46,91.46,597734,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,692334.979659443,0.0,1.0
2021-08-03,91.46,91.47,91.46,91.46,745059,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,862976.520676563,0.0,1.0
2021-08-04,91.46,91.47,91.46,91.46,1067746,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1236733.90704134,0.0,1.0
2021-08-05,91.46,91.47,91.46,91.46,488296,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,565576.663244499,0.0,1.0
2021-08-06,91.47,91.47,91.46,91.46,694220,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,804091.434616699,0.0,1.0
2021-08-09,91.47,91.47,91.46,91.46,1642880,78.9714958601317,78.9714958601317,78.9628622648698,78.9628622648698,1902892.07470698,0.0,1.0
2021-08-10,91.46,91.47,91.46,91.47,937181,78.9628622648698,78.9714958601317,78.9628622648698,78.9714958601317,1085504.90447627,0.0,1.0
2021-08-11,91.46,91.47,91.46,91.46,1080508,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,1251515.69795572,0.0,1.0
2021-08-12,91.46,91.47,91.46,91.46,616541,78.9628622648698,78.9714958601317,78.9628622648698,78.9628622648698,714118.488649152,0.0,1.0
2021-08-13,91.47,91.47,91.46,91.47,1123466,78.9714958601317,78.9714958601317,78.9628622648698,78.9714958601317,1301272.48953226,0.0,1.0
2021-08-16,91.45,91.47,91.45,91.46,1689680,78.954228669608,78.9714958601317,78.954228669608,78.9628622648698,1957098.92432247,0.0,1.0
2021-08-17,91.45,91.47,91.45,91.47,1564055,78.954228669608,78.9714958601317,78.954228669608,78.9714958601317,1811591.75588347,0.0,1.0
2021-08-18,91.45,91.47,91.45,91.45,925739,78.954228669608,78.9714958601317,78.954228669608,78.954228669608,1072252.02470489,0.0,1.0
2021-08-19,91.47,91.47,91.45,91.45,1720576,78.9714958601317,78.9714958601317,78.954228669608,78.954228669608,1992884.71119683,0.0,1.0
2021-08-20,91.47,91.47,91.45,91.46,796178,78.9714958601317,78.9714958601317,78.954228669608,78.9628622648698,922185.921221305,0.0,1.0
2021-08-23,91.45,91.46,91.45,91.46,470734,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,545235.195446483,0.0,1.0
2021-08-24,91.45,91.46,91.45,91.45,808173,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,936079.322100316,0.0,1.0
2021-08-25,91.45,91.46,91.45,91.45,555163,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,643026.437031648,0.0,1.0
2021-08-26,91.46,91.46,91.45,91.46,785762,78.9628622648698,78.9628622648698,78.954228669608,78.9628622648698,910121.422383808,0.0,1.0
2021-08-27,91.46,91.46,91.45,91.46,479850,78.9628622648698,78.9628622648698,78.954228669608,78.9628622648698,555793.948461328,0.0,1.0
2021-08-30,91.46,91.46,91.45,91.46,617915,78.9628622648698,78.9628622648698,78.954228669608,78.9628622648698,715709.946157094,0.0,1.0
2021-08-31,91.45,91.46,91.45,91.45,1021285,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,1182919.70960577,0.0,1.0
2021-09-01,91.45,91.46,91.45,91.46,1076935,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,1247377.21347546,0.0,1.0
2021-09-02,91.47,91.47,91.45,91.45,673751,78.9714958601317,78.9714958601317,78.954228669608,78.954228669608,780382.887506029,0.0,1.0
2021-09-03,91.45,91.46,91.45,91.46,496299,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,574846.26618195,0.0,1.0
2021-09-07,91.45,91.46,91.45,91.46,1597092,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,1849857.39030113,0.0,1.0
2021-09-08,91.45,91.46,91.45,91.45,1053484,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,1220214.71710083,0.0,1.0
2021-09-09,91.45,91.46,91.45,91.45,735522,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,851930.137668381,0.0,1.0
2021-09-10,91.46,91.46,91.45,91.45,521662,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,604223.367181897,0.0,1.0
2021-09-13,91.46,91.46,91.45,91.45,5164615,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,5981998.04758279,0.0,1.0
2021-09-14,91.45,91.46,91.45,91.46,4534279,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,5251901.27922326,0.0,1.0
2021-09-15,91.45,91.46,91.45,91.45,1465480,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,1697415.68321581,0.0,1.0
2021-09-16,91.46,91.46,91.45,91.46,1322626,78.9628622648698,78.9628622648698,78.954228669608,78.9628622648698,1531952.7495626,0.0,1.0
2021-09-17,91.45,91.46,91.45,91.45,810942,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,939286.560702566,0.0,1.0
2021-09-20,91.46,91.46,91.45,91.45,1087121,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,1259175.31112895,0.0,1.0
2021-09-21,91.45,91.46,91.45,91.45,1462343,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,1693782.20271915,0.0,1.0
2021-09-22,91.45,91.46,91.45,91.45,1062239,78.954228669608,78.9628622648698,78.954228669608,78.954228669608,1230355.33608339,0.0,1.0
2021-09-23,91.46,91.46,91.45,91.45,1108446,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,1283875.33395054,0.0,1.0
2021-09-24,91.45,91.46,91.45,91.46,1912114,78.954228669608,78.9628622648698,78.954228669608,78.9628622648698,2214736.66764235,0.0,1.0
2021-09-27,91.45,91.46,91.44,91.46,2605888,78.954228669608,78.9628622648698,78.9455950743461,78.9628622648698,3018311.51561528,0.0,1.0
2021-09-28,91.45,91.46,91.44,91.46,978754,78.954228669608,78.9628622648698,78.9455950743461,78.9628622648698,1133657.49761867,0.0,1.0
2021-09-29,91.46,91.46,91.45,91.45,787593,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,912242.207461713,0.0,1.0
2021-09-30,91.46,91.46,91.45,91.45,777692,78.9628622648698,78.9628622648698,78.954228669608,78.954228669608,900774.215623189,0.0,1.0
2021-10-01,91.46,91.46,91.44,91.46,1484680,78.9628622648698,78.9628622648698,78.9455950743461,78.9628622648698,1719654.39075037,0.0,1.0
2021-10-04,91.44,91.45,91.44,91.45,757484,78.9455950743461,78.954228669608,78.9455950743461,78.954228669608,877367.975943067,0.0,1.0
2021-10-05,91.45,91.45,91.44,91.44,537807,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,622923.572033221,0.0,1.0
2021-10-06,91.45,91.45,91.44,91.44,1394867,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,1615627.04492739,0.0,1.0
2021-10-07,91.45,91.45,91.44,91.44,775374,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,898089.354994797,0.0,1.0
2021-10-08,91.45,91.45,91.44,91.45,487554,78.954228669608,78.954228669608,78.9455950743461,78.954228669608,564717.229859569,0.0,1.0
2021-10-11,91.45,91.45,91.44,91.44,622199,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,720671.957775742,0.0,1.0
2021-10-12,91.45,91.45,91.44,91.44,580231,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,672061.849556455,0.0,1.0
2021-10-13,91.45,91.45,91.44,91.44,934211,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,1082064.85440451,0.0,1.0
2021-10-14,91.44,91.45,91.44,91.45,610462,78.9455950743461,78.954228669608,78.9455950743461,78.954228669608,707077.389529226,0.0,1.0
2021-10-15,91.45,91.45,91.44,91.44,798672,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,925074.636668762,0.0,1.0
2021-10-18,91.44,91.45,91.44,91.44,650094,78.9455950743461,78.954228669608,78.9455950743461,78.9455950743461,752981.788331809,0.0,1.0
2021-10-19,91.44,91.45,91.44,91.44,585451,78.9455950743461,78.954228669608,78.9455950743461,78.9455950743461,678107.998167413,0.0,1.0
2021-10-20,91.44,91.45,91.44,91.45,2241499,78.9455950743461,78.954228669608,78.9455950743461,78.954228669608,2596252.11979185,0.0,1.0
2021-10-21,91.44,91.45,91.44,91.44,733494,78.9455950743461,78.954228669608,78.9455950743461,78.9455950743461,849581.174185044,0.0,1.0
2021-10-22,91.44,91.45,91.43,91.44,720963,78.9455950743461,78.954228669608,78.9369614790843,78.9455950743461,835066.942720693,0.0,1.0
2021-10-25,91.45,91.45,91.44,91.45,674138,78.954228669608,78.954228669608,78.9455950743461,78.954228669608,780831.136454773,0.0,1.0
2021-10-26,91.43,91.45,91.43,91.44,1092606,78.9369614790843,78.954228669608,78.9369614790843,78.9455950743461,1265528.40023453,0.0,1.0
2021-10-27,91.43,91.45,91.43,91.44,779574,78.9369614790843,78.954228669608,78.9369614790843,78.9455950743461,902954.072267982,0.0,1.0
2021-10-28,91.45,91.45,91.44,91.44,663821,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,768881.305953,0.0,1.0
2021-10-29,91.45,91.45,91.43,91.44,886944,78.954228669608,78.954228669608,78.9369614790843,78.9455950743461,1027317.09455889,0.0,1.0
2021-11-01,91.45,91.45,91.44,91.44,1117657,78.954228669608,78.954228669608,78.9455950743461,78.9455950743461,1294544.12223704,0.0,1.0
2021-11-02,91.43,91.45,91.43,91.44,694866,78.9369614790843,78.954228669608,78.9369614790843,78.9455950743461,804839.674463955,0.0,1.0
2021-11-03,91.43,91.44,91.43,91.44,1099457,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,1273463.6807199,0.0,1.0
2021-11-04,91.44,91.45,91.43,91.44,791500,78.9455950743461,78.954228669608,78.9369614790843,78.9455950743461,916767.552791792,0.0,1.0
2021-11-05,91.44,91.44,91.43,91.44,829074,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,960288.240130514,0.0,1.0
2021-11-08,91.45,91.45,91.43,91.44,1379295,78.954228669608,78.954228669608,78.9369614790843,78.9455950743461,1597590.52650405,0.0,1.0
2021-11-09,91.43,91.44,91.43,91.44,959405,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,1111246.20844752,0.0,1.0
2021-11-10,91.43,91.45,91.43,91.44,1147633,78.9369614790843,78.954228669608,78.9369614790843,78.9455950743461,1329264.30437537,0.0,1.0
2021-11-11,91.44,91.44,91.43,91.44,789270,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,914184.619572934,0.0,1.0
2021-11-12,91.44,91.44,91.43,91.43,556676,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,644778.893516012,0.0,1.0
2021-11-15,91.44,91.44,91.43,91.44,670800,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,776964.844488609,0.0,1.0
2021-11-16,91.43,91.44,91.43,91.44,1105894,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,1280919.43907407,0.0,1.0
2021-11-17,91.43,91.44,91.43,91.43,1197200,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,1386676.07606106,0.0,1.0
2021-11-18,91.44,91.44,91.43,91.43,801973,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,928898.072792282,0.0,1.0
2021-11-19,91.44,91.44,91.43,91.44,1430268,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,1656630.82021025,0.0,1.0
2021-11-22,91.44,91.44,91.43,91.43,778859,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,902125.912065524,0.0,1.0
2021-11-23,91.43,91.44,91.43,91.43,771457,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,893552.427004544,0.0,1.0
2021-11-24,91.44,91.44,91.43,91.43,676966,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,784106.712752051,0.0,1.0
2021-11-26,91.43,91.44,91.43,91.43,735830,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,852286.883601748,0.0,1.0
2021-11-29,91.44,91.44,91.43,91.43,1067129,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,1236019.25690859,0.0,1.0
2021-11-30,91.43,91.44,91.43,91.44,2554800,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,2959138.02131708,0.0,1.0
2021-12-01,91.44,91.44,91.43,91.44,1989361,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,2304209.24269037,0.0,1.0
2021-12-02,91.44,91.44,91.43,91.44,1502392,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,1740169.598451,0.0,1.0
2021-12-03,91.43,91.44,91.43,91.44,717928,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,831551.605357808,0.0,1.0
2021-12-06,91.43,91.44,91.43,91.44,796680,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,922767.370762052,0.0,1.0
2021-12-07,91.43,91.44,91.43,91.44,617896,78.9369614790843,78.9455950743461,78.9369614790843,78.9455950743461,715687.939102763,0.0,1.0
2021-12-08,91.44,91.44,91.43,91.43,1446597,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,1675544.14600878,0.0,1.0
2021-12-09,91.43,91.44,91.43,91.43,1110692,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,1286476.79942567,0.0,1.0
2021-12-10,91.44,91.44,91.43,91.44,935323,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,1083352.84621589,0.0,1.0
2021-12-13,91.44,91.44,91.43,91.43,462637,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,535856.715503394,0.0,1.0
2021-12-14,91.44,91.44,91.43,91.44,817245,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,946587.111410395,0.0,1.0
2021-12-15,91.44,91.44,91.43,91.43,1653884,78.9455950743461,78.9455950743461,78.9369614790843,78.9369614790843,1915637.63396273,0.0,1.0
2021-12-16,91.43,91.44,91.43,91.43,809563,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,937689.311864537,0.0,1.0
2021-12-17,91.44,91.44,91.43,91.44,1063885,78.9455950743461,78.9455950743461,78.9369614790843,78.9455950743461,1232261.84194807,0.0,1.0
2021-12-20,91.43,91.44,91.43,91.43,2235072,78.9369614790843,78.9455950743461,78.9369614790843,78.9369614790843,2588807.94409786,0.0,1.0
2021-12-21,91.42,91.44,91.42,91.43,2372256,78.9283278838224,78.9455950743461,78.9283278838224,78.9369614790843,2747703.50943227,0.0,1.0
2021-12-22,91.42,91.44,91.42,91.43,1001906,78.9283278838224,78.9455950743461,78.9283278838224,78.9369614790843,1160473.67245409,0.0,1.0
2021-12-23,91.42,91.43,91.42,91.42,571440,78.9283278838224,78.9369614790843,78.9283278838224,78.9283278838224,661879.532997273,0.0,1.0
2021-12-27,91.43,91.43,91.42,91.42,730397,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,845994.024329079,0.0,1.0
2021-12-28,91.42,91.43,91.42,91.43,1933107,78.9283278838224,78.9369614790843,78.9283278838224,78.9369614790843,2239052.14614616,0.0,1.0
2021-12-29,91.42,91.43,91.42,91.42,1246326,78.9283278838224,78.9369614790843,78.9283278838224,78.9283278838224,1443577.05243308,0.0,1.0
2021-12-30,91.43,91.43,91.42,91.42,836968,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,969431.592072065,0.0,1.0
2021-12-31,91.43,91.43,91.42,91.42,869129,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,1006682.58545847,0.0,1.0
2022-01-03,91.42,91.43,91.42,91.43,1763954,78.9283278838224,78.9369614790843,78.9283278838224,78.9369614790843,2043127.97450068,0.0,1.0
2022-01-04,91.43,91.43,91.42,91.42,2511866,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,2909409.02812496,0.0,1.0
2022-01-05,91.43,91.43,91.42,91.43,1637334,78.9369614790843,78.9369614790843,78.9283278838224,78.9369614790843,1896468.33137435,0.0,1.0
2022-01-06,91.43,91.43,91.42,91.43,1077863,78.9369614790843,78.9369614790843,78.9283278838224,78.9369614790843,1248452.08433963,0.0,1.0
2022-01-07,91.43,91.43,91.42,91.43,766929,78.9369614790843,78.9369614790843,78.9283278838224,78.9369614790843,888307.798477644,0.0,1.0
2022-01-10,91.42,91.43,91.42,91.42,1846827,78.9283278838224,78.9369614790843,78.9283278838224,78.9283278838224,2139116.95416274,0.0,1.0
2022-01-11,91.41,91.42,91.41,91.42,1845727,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,2137842.86154357,0.0,1.0
2022-01-12,91.42,91.43,91.42,91.42,959742,78.9283278838224,78.9369614790843,78.9283278838224,78.9283278838224,1111636.54409539,0.0,1.0
2022-01-13,91.43,91.43,91.42,91.42,1056470,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,1223673.29942886,0.0,1.0
2022-01-14,91.43,91.43,91.42,91.42,563968,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,653224.969315074,0.0,1.0
2022-01-18,91.41,91.43,91.41,91.43,3066528,78.9196942885606,78.9369614790843,78.9196942885606,78.9369614790843,3551855.17388188,0.0,1.0
2022-01-19,91.43,91.43,91.42,91.43,2072556,78.9369614790843,78.9369614790843,78.9283278838224,78.9369614790843,2400571.18401004,0.0,1.0
2022-01-20,91.43,91.43,91.42,91.43,1628710,78.9369614790843,78.9369614790843,78.9283278838224,78.9369614790843,1886479.44524007,0.0,1.0
2022-01-21,91.42,91.43,91.41,91.42,2937724,78.9283278838224,78.9369614790843,78.9196942885606,78.9283278838224,3402665.87777349,0.0,1.0
2022-01-24,91.43,91.43,91.41,91.41,4854902,78.9369614790843,78.9369614790843,78.9196942885606,78.9196942885606,5623268.00452808,0.0,1.0
2022-01-25,91.41,91.43,91.41,91.42,4776822,78.9196942885606,78.9369614790843,78.9196942885606,78.9283278838224,5532830.59388754,0.0,1.0
2022-01-26,91.42,91.428,91.41,91.41,3694420,78.9283278838224,78.9352347600319,78.9196942885606,78.9196942885606,4279121.14009482,0.0,1.0
2022-01-27,91.43,91.43,91.41,91.41,6218713,78.9369614790843,78.9369614790843,78.9196942885606,78.9196942885606,7202923.94001832,0.0,1.0
2022-01-28,91.41,91.43,91.41,91.42,4811083,78.9196942885606,78.9369614790843,78.9196942885606,78.9283278838224,5572513.94591054,0.0,1.0
2022-01-31,91.43,91.4313,91.41,91.42,26333328,78.9369614790843,78.9380838464683,78.9196942885606,78.9283278838224,30500998.948103,0.0,1.0
2022-02-01,91.42,91.43,91.41,91.41,6452697,78.9283278838224,78.9369614790843,78.9196942885606,78.9196942885606,7473939.65583946,0.0,1.0
2022-02-02,91.43,91.43,91.42,91.42,2119831,78.9369614790843,78.9369614790843,78.9283278838224,78.9283278838224,2455328.2099838,0.0,1.0
2022-02-03,91.43,91.43,91.41,91.42,2322977,78.9369614790843,78.9369614790843,78.9196942885606,78.9283278838224,2690625.31835959,0.0,1.0
2022-02-04,91.41,91.42,91.41,91.42,6725993,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,7790489.12533761,0.0,1.0
2022-02-07,91.41,91.42,91.41,91.42,1667495,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,1931402.7927259,0.0,1.0
2022-02-08,91.42,91.42,91.41,91.42,24173903,78.9283278838224,78.9283278838224,78.9196942885606,78.9283278838224,27999810.3534253,0.0,1.0
2022-02-09,91.41,91.42,91.41,91.41,4386781,78.9196942885606,78.9283278838224,78.9196942885606,78.9196942885606,5081059.35818512,0.0,1.0
2022-02-10,91.41,91.42,91.4,91.41,6107148,78.9196942885606,78.9283278838224,78.9110606932987,78.9196942885606,7073701.99178431,0.0,1.0
2022-02-11,91.41,91.42,91.4,91.41,3164565,78.9196942885606,78.9283278838224,78.9110606932987,78.9196942885606,3665408.09943216,0.0,1.0
2022-02-14,91.4,91.42,91.4,91.41,1876418,78.9110606932987,78.9283278838224,78.9110606932987,78.9196942885606,2173391.20388436,0.0,1.0
2022-02-15,91.42,91.42,91.41,91.41,923130,78.9283278838224,78.9283278838224,78.9196942885606,78.9196942885606,1069230.10866543,0.0,1.0
2022-02-16,91.42,91.42,91.41,91.42,1057544,78.9283278838224,78.9283278838224,78.9196942885606,78.9283278838224,1224917.27713158,0.0,1.0
2022-02-17,91.41,91.42,91.41,91.42,2324934,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,2692892.04495569,0.0,1.0
2022-02-18,91.42,91.42,91.41,91.42,1485372,78.9283278838224,78.9283278838224,78.9196942885606,78.9283278838224,1720455.91083443,0.0,1.0
2022-02-22,91.42,91.42,91.41,91.41,2188480,78.9283278838224,78.9283278838224,78.9196942885606,78.9196942885606,2534842.013814,0.0,1.0
2022-02-23,91.41,91.42,91.41,91.41,11535012,78.9196942885606,78.9283278838224,78.9196942885606,78.9196942885606,13360612.4101882,0.0,1.0
2022-02-24,91.41,91.43,91.41,91.42,8393431,78.9196942885606,78.9369614790843,78.9196942885606,78.9283278838224,9721825.89690051,0.0,1.0
2022-02-25,91.41,91.42,91.41,91.42,1846508,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,2138747.46730318,0.0,1.0
2022-02-28,91.41,91.42,91.41,91.42,1769274,78.9196942885606,78.9283278838224,78.9196942885606,78.9283278838224,2049289.94971338,0.0,1.0
2022-03-01,91.41,91.42,91.41,91.42,4195949,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,4858882.30886788,0.0215,1.0
2022-03-02,91.41,91.42,91.41,91.42,2298795,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,2661990.01875713,0.0,1.0
2022-03-03,91.42,91.42,91.41,91.42,2265532,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,2623471.67588883,0.0,1.0
2022-03-04,91.42,91.42,91.41,91.41,1237781,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,1433342.54137808,0.0,1.0
2022-03-07,91.42,91.42,91.4,91.4,15932139,78.9468921442918,78.9468921442918,78.9296208924553,78.9296208924553,18449315.8352316,0.0,1.0
2022-03-08,91.42,91.42,91.41,91.42,7738708,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,8961374.74375745,0.0,1.0
2022-03-09,91.42,91.42,91.41,91.42,2580692,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,2988424.95545987,0.0,1.0
2022-03-10,91.42,91.42,91.41,91.42,2353081,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,2724852.8621852,0.0,1.0
2022-03-11,91.41,91.42,91.41,91.42,805083,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,932281.003861172,0.0,1.0
2022-03-14,91.42,91.42,91.41,91.41,3886760,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,4500843.40939685,0.0,1.0
2022-03-15,91.4,91.42,91.4,91.42,6259725,78.9296208924553,78.9468921442918,78.9296208924553,78.9468921442918,7248721.81737147,0.0,1.0
2022-03-16,91.42,91.42,91.4,91.41,1773220,78.9468921442918,78.9468921442918,78.9296208924553,78.9382565183735,2053377.5047625,0.0,1.0
2022-03-17,91.42,91.42,91.41,91.41,5463376,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,6326554.73007259,0.0,1.0
2022-03-18,91.41,91.42,91.41,91.42,3115301,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,3607498.78411259,0.0,1.0
2022-03-21,91.41,91.42,91.41,91.41,3961388,78.9382565183735,78.9468921442918,78.9382565183735,78.9382565183735,4587262.15970726,0.0,1.0
2022-03-22,91.41,91.42,91.41,91.42,3440149,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,3983670.70619055,0.0,1.0
2022-03-23,91.43,91.43,91.41,91.41,2205557,78.95552777021,78.95552777021,78.9382565183735,78.9382565183735,2554021.00657079,0.0,1.0
2022-03-24,91.43,91.43,91.42,91.42,1749551,78.95552777021,78.95552777021,78.9468921442918,78.9468921442918,2025968.95299779,0.0,1.0
2022-03-25,91.41,91.43,91.41,91.43,2840144,78.9382565183735,78.95552777021,78.9382565183735,78.95552777021,3288868.72462875,0.0,1.0
2022-03-28,91.41,91.42,91.41,91.42,2839375,78.9382565183735,78.9468921442918,78.9382565183735,78.9468921442918,3287978.22750985,0.0,1.0
2022-03-29,91.41,91.43,91.41,91.42,4356421,78.9382565183735,78.95552777021,78.9382565183735,78.9468921442918,5044707.86629688,0.0,1.0
2022-03-30,91.43,91.43,91.41,91.41,5278355,78.95552777021,78.95552777021,78.9382565183735,78.9382565183735,6112301.58646454,0.0,1.0
2022-03-31,91.43,91.43,91.42,91.43,4311591,78.95552777021,78.95552777021,78.9468921442918,78.95552777021,4992795.01084831,0.0,1.0
2022-04-01,91.43,91.43,91.41,91.42,2302479,78.95552777021,78.95552777021,78.9382565183735,78.9468921442918,2666256.06737351,0.0,1.0
2022-04-04,91.42,91.42,91.41,91.41,2478592,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,2870193.8035237,0.0,1.0
2022-04-05,91.41,91.42,91.41,91.41,2060726,78.9382565183735,78.9468921442918,78.9382565183735,78.9382565183735,2386307.62786299,0.0,1.0
2022-04-06,91.42,91.42,91.41,91.42,2698868,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,3125272.01335613,0.0,1.0
2022-04-07,91.42,91.42,91.41,91.41,2615047,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,3028207.82739686,0.0,1.0
2022-04-08,91.41,91.42,91.41,91.41,4726233,78.9382565183735,78.9468921442918,78.9382565183735,78.9382565183735,5472947.81497287,0.0,1.0
2022-04-11,91.42,91.42,91.41,91.42,3597076,78.9468921442918,78.9468921442918,78.9382565183735,78.9468921442918,4165391.17612088,0.0,1.0
2022-04-12,91.42,91.42,91.41,91.41,5780445,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,6693718.61952655,0.0,1.0
2022-04-13,91.42,91.42,91.41,91.41,3719154,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,4306756.72524981,0.0,1.0
2022-04-14,91.41,91.42,91.41,91.41,1612695,78.9382565183735,78.9468921442918,78.9382565183735,78.9382565183735,1867490.57366991,0.0,1.0
2022-04-18,91.42,91.42,91.41,91.41,2689015,78.9468921442918,78.9468921442918,78.9382565183735,78.9382565183735,3113862.30189651,0.0,1.0
2022-04-19,91.41,91.42,91.41,91.41,3194934,78.9382565183735,78.9468921442918,78.9382565183735,78.9382565183735,3699713.29265454,0.0,1.0
2022-04-20,91.43,91.43,91.41,91.41,1901723,78.95552777021,78.95552777021,78.9382565183735,78.9382565183735,2202183.16310974,0.0,1.0
2022-04-21,91.43,91.43,91.42,91.43,3573678,78.95552777021,78.95552777021,78.9468921442918,78.95552777021,4138296.44063604,0.0,1.0
2022-04-22,91.42,91.43,91.41,91.41,2183289,78.9468921442918,78.95552777021,78.9382565183735,78.9382565183735,2528234.80391345,0.0,1.0
2022-04-25,91.43,91.43,91.41,91.41,10561917,78.95552777021,78.95552777021,78.9382565183735,78.9382565183735,12230632.8458785,0.0,1.0
2022-04-26,91.42,91.43,91.42,91.42,4264869,78.9468921442918,78.95552777021,78.9468921442918,78.9468921442918,4938691.23140892,0.0,1.0
2022-04-27,91.42,91.43,91.42,91.42,7534822,78.9468921442918,78.95552777021,78.9468921442918,78.9468921442918,8725276.04989205,0.0,1.0
2022-04-28,91.44,91.44,91.42,91.42,5876873,78.9641633961282,78.9641633961282,78.9468921442918,78.9468921442918,6805381.63146485,0.0,1.0
2022-04-29,91.42,91.43,91.42,91.43,2678683,78.9468921442918,78.95552777021,78.9468921442918,78.95552777021,3101897.91147727,0.0,1.0
2022-05-02,91.43,91.44,91.42,91.44,7420849,78.95552777021,78.9641633961282,78.9468921442918,78.9641633961282,8593296.0393179,0.0,1.0
2022-05-03,91.42,91.44,91.42,91.44,5964338,78.9468921442918,78.9641633961282,78.9468921442918,78.9641633961282,6906665.5462944,0.0,1.0
2022-05-04,91.44,91.44,91.42,91.42,3018602,78.9641633961282,78.9641633961282,78.9468921442918,78.9468921442918,3495521.95589441,0.0,1.0
2022-05-05,91.44,91.44,91.43,91.44,4886780,78.9641633961282,78.9641633961282,78.95552777021,78.9641633961282,5658860.22192581,0.0,1.0
2022-05-06,91.44,91.44,91.43,91.43,4785765,78.9641633961282,78.9641633961282,78.95552777021,78.95552777021,5541885.49310277,0.0,1.0
2022-05-09,91.43,91.45,91.43,91.45,8826980,78.95552777021,78.9727990220464,78.95552777021,78.9727990220464,10221586.8121206,0.0,1.0
2022-05-10,91.43,91.45,91.43,91.44,8261231,78.95552777021,78.9727990220464,78.95552777021,78.9641633961282,9566453.06112417,0.0,1.0
2022-05-11,91.43,91.45,91.43,91.43,6387065,78.95552777021,78.9727990220464,78.95552777021,78.95552777021,7396180.72910067,0.0,1.0
2022-05-12,91.44,91.45,91.43,91.44,9010979,78.9641633961282,78.9727990220464,78.95552777021,78.9641633961282,10434656.4862156,0.0,1.0
2022-05-13,91.45,91.45,91.43,91.43,14920587,78.9727990220464,78.9727990220464,78.95552777021,78.95552777021,17277945.0399002,0.0,1.0
2022-05-16,91.44,91.44,91.43,91.44,2700385,78.9641633961282,78.9641633961282,78.95552777021,78.9641633961282,3127028.68972721,0.0,1.0
2022-05-17,91.44,91.45,91.43,91.43,2456574,78.9641633961282,78.9727990220464,78.95552777021,78.95552777021,2844697.09927952,0.0,1.0
2022-05-18,91.44,91.45,91.43,91.44,4456327,78.9641633961282,78.9727990220464,78.95552777021,78.9641633961282,5160398.38015912,0.0,1.0
2022-05-19,91.46,91.46,91.44,91.45,4009022,78.9814346479646,78.9814346479646,78.9641633961282,78.9727990220464,4642422.02935787,0.0,1.0
2022-05-20,91.46,91.46,91.44,91.45,3051648,78.9814346479646,78.9814346479646,78.9641633961282,78.9727990220464,3533789.01414008,0.0,1.0
2022-05-23,91.46,91.46,91.45,91.45,2073249,78.9814346479646,78.9814346479646,78.9727990220464,78.9727990220464,2400809.1823752,0.0,1.0
2022-05-24,91.45,91.46,91.45,91.46,3355304,78.9727990220464,78.9814346479646,78.9727990220464,78.9814346479646,3885420.73473096,0.0,1.0
2022-05-25,91.46,91.46,91.45,91.45,1700715,78.9814346479646,78.9814346479646,78.9727990220464,78.9727990220464,1969417.17497668,0.0,1.0
2022-05-26,91.48,91.48,91.45,91.45,3220490,78.998705899801,78.998705899801,78.9727990220464,78.9727990220464,3729306.97844181,0.0,1.0
2022-05-27,91.46,91.47,91.45,91.47,2958531,78.9814346479646,78.9900702738828,78.9727990220464,78.9900702738828,3425960.11918572,0.0,1.0
2022-05-31,91.45,91.47,91.4448,91.47,19779318,78.9727990220464,78.9900702738828,78.9683084965689,78.9900702738828,22904324.6978626,0.0,1.0
2022-06-01,91.42,91.44,91.4181,91.44,18526178,78.9739492874187,78.9912264585601,78.9723079561603,78.9912264585601,21445846.4853526,0.031332,1.0
2022-06-02,91.44,91.44,91.42,91.43,1281963,78.9912264585601,78.9912264585601,78.9739492874187,78.9825878729894,1483996.41296235,0.0,1.0
2022-06-03,91.42,91.44,91.42,91.43,3103992,78.9739492874187,78.9912264585601,78.9739492874187,78.9825878729894,3593171.56100748,0.0,1.0
2022-06-06,91.43,91.43,91.42,91.43,1593377,78.9825878729894,78.9825878729894,78.9739492874187,78.9825878729894,1844488.29841166,0.0,1.0
2022-06-07,91.42,91.44,91.42,91.43,1682072,78.9739492874187,78.9912264585601,78.9739492874187,78.9825878729894,1947161.35671966,0.0,1.0
2022-06-08,91.43,91.44,91.43,91.44,2004563,78.9825878729894,78.9912264585601,78.9825878729894,78.9912264585601,2320475.94318795,0.0,1.0
2022-06-09,91.44,91.44,91.43,91.44,1762579,78.9912264585601,78.9912264585601,78.9825878729894,78.9912264585601,2040356.01149391,0.0,1.0
2022-06-10,91.42,91.44,91.42,91.44,7140378,78.9739492874187,78.9912264585601,78.9739492874187,78.9912264585601,8265679.5392654,0.0,1.0
2022-06-13,91.43,91.4319,91.42,91.43,37231486,78.9825878729894,78.9842292042478,78.9739492874187,78.9825878729894,43099053.3059519,0.0,1.0
2022-06-14,91.42,91.42,91.41,91.42,8434316,78.9739492874187,78.9739492874187,78.965310701848,78.9739492874187,9763538.1752757,0.0,1.0
2022-06-15,91.43,91.43,91.41,91.42,2895195,78.9825878729894,78.9825878729894,78.965310701848,78.9739492874187,3351468.79810614,0.0,1.0
2022-06-16,91.45,91.45,91.42,91.43,5284129,78.9998650441308,78.9998650441308,78.9739492874187,78.9825878729894,6116891.42481518,0.0,1.0
2022-06-17,91.44,91.45,91.44,91.44,3422310,78.9912264585601,78.9998650441308,78.9912264585601,78.9912264585601,3961655.49555267,0.0,1.0
2022-06-21,91.46,91.46,91.44,91.45,5266288,79.0085036297015,79.0085036297015,78.9912264585601,78.9998650441308,6096238.73826833,0.0,1.0
2022-06-22,91.47,91.47,91.45,91.46,2871247,79.0171422152722,79.0171422152722,78.9998650441308,79.0085036297015,3323746.66720406,0.0,1.0
2022-06-23,91.47,91.47,91.46,91.47,4669524,79.0171422152722,79.0171422152722,79.0085036297015,79.0171422152722,5405426.5733423,0.0,1.0
2022-06-24,91.45,91.47,91.45,91.47,3544219,78.9998650441308,79.0171422152722,78.9998650441308,79.0171422152722,4102776.97777004,0.0,1.0
2022-06-27,91.45,91.46,91.45,91.46,7641929,78.9998650441308,79.0085036297015,78.9998650441308,79.0085036297015,8846273.42919645,0.0,1.0
2022-06-28,91.47,91.47,91.46,91.46,2885276,79.0171422152722,79.0171422152722,79.0085036297015,79.0085036297015,3339986.59431385,0.0,1.0
2022-06-29,91.48,91.48,91.45,91.45,1893586,79.025780800843,79.025780800843,78.9998650441308,78.9998650441308,2192009.31043698,0.0,1.0
2022-06-30,91.49,91.49,91.47,91.48,4423534,79.0344193864137,79.0344193864137,79.0171422152722,79.025780800843,5120669.30840984,0.0,1.0
2022-07-01,91.43,91.44,91.41,91.43,35879424,79.028255755609,79.0368993360263,79.0109685947743,79.028255755609,41509909.3982872,0.052865,1.0
2022-07-05,91.43,91.43,91.42,91.43,9036629,79.028255755609,79.028255755609,79.0196121751916,79.028255755609,10454728.9013317,0.0,1.0
2022-07-06,91.43,91.43,91.42,91.43,3783225,79.028255755609,79.028255755609,79.0196121751916,79.028255755609,4376918.84304874,0.0,1.0
2022-07-07,91.43,91.44,91.42,91.44,1840509,79.028255755609,79.0368993360263,79.0196121751916,79.0368993360263,2129336.35268872,0.0,1.0
2022-07-08,91.42,91.43,91.42,91.43,1363881,79.0196121751916,79.028255755609,79.0196121751916,79.028255755609,1577912.085212,0.0,1.0
2022-07-11,91.43,91.43,91.42,91.42,2316937,79.028255755609,79.028255755609,79.0196121751916,79.0196121751916,2680529.23457019,0.0,1.0
2022-07-12,91.42,91.43,91.42,91.43,15559677,79.0196121751916,79.028255755609,79.0196121751916,79.028255755609,18001425.6231263,0.0,1.0
2022-07-13,91.42,91.43,91.4,91.42,12606516,79.0196121751916,79.028255755609,79.002325014357,79.0196121751916,14584831.0437776,0.0,1.0
2022-07-14,91.43,91.43,91.41,91.41,5037654,79.028255755609,79.028255755609,79.0109685947743,79.0109685947743,5828202.84740132,0.0,1.0
2022-07-15,91.42,91.43,91.42,91.43,6939634,79.0196121751916,79.028255755609,79.0196121751916,79.028255755609,8028656.71971974,0.0,1.0
2022-07-18,91.42,91.43,91.41,91.42,3639676,79.0196121751916,79.028255755609,79.0109685947743,79.0196121751916,4210842.98898222,0.0,1.0
2022-07-19,91.42,91.43,91.42,91.43,6771199,79.0196121751916,79.028255755609,79.0196121751916,79.028255755609,7833789.55603561,0.0,1.0
2022-07-20,91.42,91.44,91.42,91.43,4695792,79.0196121751916,79.0368993360263,79.0196121751916,79.028255755609,5432693.13557548,0.0,1.0
2022-07-21,91.45,91.45,91.42,91.43,3627931,79.0455429164436,79.0455429164436,79.0196121751916,79.028255755609,4197254.86990086,0.0,1.0
2022-07-22,91.46,91.46,91.44,91.45,3511348,79.0541864968609,79.0541864968609,79.0368993360263,79.0455429164436,4062376.73564261,0.0,1.0
2022-07-25,91.45,91.45,91.44,91.45,3172032,79.0455429164436,79.0455429164436,79.0368993360263,79.0455429164436,3669812.56244437,0.0,1.0
2022-07-26,91.45,91.45,91.44,91.45,1477242,79.0455429164436,79.0455429164436,79.0368993360263,79.0455429164436,1709062.59753068,0.0,1.0
2022-07-27,91.45,91.46,91.44,91.45,2611151,79.0455429164436,79.0541864968609,79.0368993360263,79.0455429164436,3020913.64218241,0.0,1.0
2022-07-28,91.46,91.47,91.46,91.46,7732607,79.0541864968609,79.0628300772783,79.0541864968609,79.0541864968609,8946069.36785167,0.0,1.0
2022-07-29,91.47,91.48,91.46,91.46,6626569,79.0628300772783,79.0714736576956,79.0541864968609,79.0541864968609,7666463.06282672,0.0,1.0
2022-08-01,91.38,91.39,91.37,91.37,10760712,79.068644613825,79.0772973435923,79.0599918840577,79.0599918840577,12436204.8617698,0.096727,1.0
2022-08-02,91.39,91.39,91.38,91.38,3115625,79.0772973435923,79.0772973435923,79.068644613825,79.068644613825,3600742.29032908,0.0,1.0
2022-08-03,91.38,91.4,91.38,91.4,4216611,79.068644613825,79.0859500733597,79.068644613825,79.0859500733597,4873156.92664129,0.0,1.0
2022-08-04,91.4,91.42,91.4,91.41,6491003,79.0859500733597,79.1032555328943,79.0859500733597,79.094602803127,7501682.3297903,0.0,1.0
2022-08-05,91.42,91.42,91.41,91.42,1852722,79.1032555328943,79.1032555328943,79.094602803127,79.1032555328943,2141199.42471352,0.0,1.0
2022-08-08,91.43,91.43,91.41,91.41,2745546,79.1119082626616,79.1119082626616,79.094602803127,79.094602803127,3173040.27032902,0.0,1.0
2022-08-09,91.42,91.43,91.41,91.41,3834297,79.1032555328943,79.1119082626616,79.094602803127,79.094602803127,4431314.86028707,0.0,1.0
2022-08-10,91.43,91.44,91.42,91.42,3782254,79.1119082626616,79.120560992429,79.1032555328943,79.1032555328943,4371168.52335128,0.0,1.0
2022-08-11,91.43,91.45,91.43,91.44,6543746,79.1119082626616,79.1292137221963,79.1119082626616,79.120560992429,7562637.65997889,0.0,1.0
2022-08-12,91.45,91.45,91.44,91.44,2110862,79.1292137221963,79.1292137221963,79.120560992429,79.120560992429,2439533.02225031,0.0,1.0
2022-08-15,91.44,91.45,91.44,91.44,5605739,79.120560992429,79.1292137221963,79.120560992429,79.120560992429,6478578.61130496,0.0,1.0
2022-08-16,91.45,91.46,91.45,91.46,4336346,79.1292137221963,79.1378664519636,79.1292137221963,79.1378664519636,5011535.22253138,0.0,1.0
2022-08-17,91.45,91.47,91.45,91.46,3673499,79.1292137221963,79.1465191817309,79.1292137221963,79.1378664519636,4245479.86448355,0.0,1.0
2022-08-18,91.49,91.49,91.47,91.48,2227933,79.1638246412656,79.1638246412656,79.1465191817309,79.1551719114983,2574832.5209612,0.0,1.0
2022-08-19,91.49,91.49,91.47,91.48,4136832,79.1638246412656,79.1638246412656,79.1465191817309,79.1551719114983,4780955.96562058,0.0,1.0
2022-08-22,91.5,91.5,91.48,91.48,5597719,79.1724773710329,79.1724773710329,79.1551719114983,79.1551719114983,6469309.86003726,0.0,1.0
2022-08-23,91.48,91.5,91.48,91.5,6860334,79.1551719114983,79.1724773710329,79.1551719114983,79.1724773710329,7928519.88271452,0.0,1.0
2022-08-24,91.51,91.51,91.4901,91.5,2585844,79.1811301008002,79.1811301008002,79.1639111685633,79.1724773710329,2988471.92681844,0.0,1.0
2022-08-25,91.52,91.52,91.51,91.51,3997726,79.1897828305676,79.1897828305676,79.1811301008002,79.1811301008002,4620190.51501644,0.0,1.0
2022-08-26,91.52,91.53,91.51,91.51,5442884,79.1897828305676,79.1984355603349,79.1811301008002,79.1811301008002,6290366.33104288,0.0,1.0
2022-08-29,91.52,91.53,91.52,91.52,7337341,79.1897828305676,79.1984355603349,79.1897828305676,79.1897828305676,8479799.08919251,0.0,1.0
2022-08-30,91.53,91.5443,91.52,91.53,32133202,79.1984355603349,79.2108089639022,79.1897828305676,79.1984355603349,37136490.8694361,0.0,1.0
2022-08-31,91.55,91.55,91.53,91.54,9405195,79.2157410198695,79.2157410198695,79.1984355603349,79.2070882901022,10869627.5659913,0.0,1.0
2022-09-01,91.43,91.43,91.42,91.43,8175109,79.231713093747,79.231713093747,79.2230472605311,79.231713093747,9433725.29362853,0.138459,1.0
2022-09-02,91.44,91.44,91.42,91.43,5871715,79.240378926963,79.240378926963,79.2230472605311,79.231713093747,6775707.37129964,0.0,1.0
2022-09-06,91.44,91.44,91.43,91.43,7990852,79.240378926963,79.240378926963,79.231713093747,79.231713093747,9221100.6152997,0.0,1.0
2022-09-07,91.45,91.45,91.43,91.43,5180702,79.249044760179,79.249044760179,79.231713093747,79.231713093747,5978307.99517803,0.0,1.0
2022-09-08,91.47,91.47,91.45,91.47,4564663,79.266376426611,79.266376426611,79.249044760179,79.266376426611,5267425.40068766,0.0,1.0
2022-09-09,91.47,91.47,91.46,91.46,1905251,79.266376426611,79.266376426611,79.257710593395,79.257710593395,2198577.96995869,0.0,1.0
2022-09-12,91.46,91.48,91.46,91.47,5377049,79.257710593395,79.275042259827,79.257710593395,79.266376426611,6204884.01517093,0.0,1.0
2022-09-13,91.48,91.48,91.46,91.46,6223350,79.275042259827,79.275042259827,79.257710593395,79.257710593395,7181479.08561257,0.0,1.0
2022-09-14,91.48,91.48,91.47,91.48,4226926,79.275042259827,79.275042259827,79.266376426611,79.275042259827,4877691.3825242,0.0,1.0
2022-09-15,91.51,91.51,91.49,91.49,5787069,79.3010397594749,79.3010397594749,79.2837080930429,79.2837080930429,6678029.51633716,0.0,1.0
2022-09-16,91.51,91.51,91.5,91.51,3512330,79.3010397594749,79.3010397594749,79.2923739262589,79.3010397594749,4053078.23547922,0.0,1.0
2022-09-19,91.51,91.52,91.5,91.51,5158070,79.3010397594749,79.3097055926909,79.2923739262589,79.3010397594749,5952191.63748233,0.0,1.0
2022-09-20,91.5,91.52,91.5,91.52,3792708,79.2923739262589,79.3097055926909,79.2923739262589,79.3097055926909,4376622.42680156,0.0,1.0
2022-09-21,91.52,91.53,91.51,91.51,3739967,79.3097055926909,79.3183714259069,79.3010397594749,79.3010397594749,4315761.57397241,0.0,1.0
2022-09-22,91.56,91.56,91.53,91.54,10974731,79.3443689255548,79.3443689255548,79.3183714259069,79.3270372591229,12664369.0531183,0.0,1.0
2022-09-23,91.56,91.56,91.54,91.55,15103284,79.3443689255548,79.3443689255548,79.3270372591229,79.3357030923388,17428542.2111993,0.0,1.0
2022-09-26,91.54,91.56,91.54,91.56,7695770,79.3270372591229,79.3443689255548,79.3270372591229,79.3443689255548,8880588.63838361,0.0,1.0
2022-09-27,91.57,91.57,91.56,91.56,5871149,79.3530347587708,79.3530347587708,79.3443689255548,79.3443689255548,6775054.23156582,0.0,1.0
2022-09-28,91.58,91.58,91.56,91.57,6710111,79.3617005919868,79.3617005919868,79.3443689255548,79.3530347587708,7743180.41065324,0.0,1.0
2022-09-29,91.6,91.6,91.59,91.6,5973287,79.3790322584188,79.3790322584188,79.3703664252028,79.3790322584188,6892917.10459181,0.0,1.0
2022-09-30,91.6,91.6,91.58,91.6,9858399,79.3790322584188,79.3790322584188,79.3617005919868,79.3790322584188,11376169.7857462,0.0,1.0
2022-10-03,91.42,91.45,91.42,91.45,7300909,79.3576475817917,79.383689251311,79.3576475817917,79.383689251311,8410646.2466907,0.155323,1.0
2022-10-04,91.45,91.45,91.43,91.45,6583107,79.383689251311,79.383689251311,79.3663281382981,79.383689251311,7583738.43327088,0.0,1.0
2022-10-05,91.45,91.46,91.44,91.45,6425861,79.383689251311,79.3923698078174,79.3750086948045,79.383689251311,7402591.06111392,0.0,1.0
2022-10-06,91.47,91.48,91.47,91.48,3415672,79.4010503643238,79.4097309208303,79.4010503643238,79.4097309208303,3934853.7129728,0.0,1.0
2022-10-07,91.47,91.48,91.47,91.4743,5033711,79.4010503643238,79.4097309208303,79.4010503643238,79.4047830036216,5798834.43679078,0.0,1.0
2022-10-10,91.48,91.49,91.48,91.49,5591104,79.4097309208303,79.4184114773367,79.4097309208303,79.4184114773367,6440951.10245277,0.0,1.0
2022-10-11,91.48,91.49,91.48,91.48,7847118,79.4097309208303,79.4184114773367,79.4097309208303,79.4097309208303,9039878.94576402,0.0,1.0
2022-10-12,91.48,91.49,91.48,91.49,4389339,79.4097309208303,79.4184114773367,79.4097309208303,79.4184114773367,5056517.97410475,0.0,1.0
2022-10-13,91.51,91.51,91.5,91.5,5012885,79.4357725903496,79.4357725903496,79.4270920338431,79.4270920338431,5774842.88741883,0.0,1.0
2022-10-14,91.51,91.51,91.5,91.51,3124280,79.4357725903496,79.4357725903496,79.4270920338431,79.4357725903496,3599170.16574386,0.0,1.0
2022-10-17,91.51,91.52,91.51,91.52,6373192,79.4357725903496,79.444453146856,79.4357725903496,79.444453146856,7341916.37976028,0.0,1.0
2022-10-18,91.51,91.52,91.51,91.51,4985930,79.4357725903496,79.444453146856,79.4357725903496,79.4357725903496,5743790.73082031,0.0,1.0
2022-10-19,91.51,91.52,91.51,91.52,4334648,79.4357725903496,79.444453146856,79.4357725903496,79.444453146856,4993513.94900626,0.0,1.0
2022-10-20,91.55,91.55,91.53,91.53,4561899,79.4704948163753,79.4704948163753,79.4531337033624,79.4531337033624,5255307.07232922,0.0,1.0
2022-10-21,91.56,91.56,91.54,91.55,4658633,79.4791753728817,79.4791753728817,79.4618142598689,79.4704948163753,5366744.62812226,0.0,1.0
2022-10-24,91.55,91.56,91.55,91.55,2286675,79.4704948163753,79.4791753728817,79.4704948163753,79.4704948163753,2634249.3114421,0.0,1.0
2022-10-25,91.55,91.57,91.55,91.55,7035322,79.4704948163753,79.4878559293881,79.4704948163753,79.4704948163753,8104690.0562054,0.0,1.0
2022-10-26,91.57,91.57,91.56,91.56,8138626,79.4878559293881,79.4878559293881,79.4791753728817,79.4791753728817,9375696.12497833,0.0,1.0
2022-10-27,91.6,91.6,91.58,91.59,4473955,79.5138975989074,79.5138975989074,79.4965364858946,79.505217042401,5153995.59542697,0.0,1.0
2022-10-28,91.59,91.6,91.5851,91.6,25494561,79.505217042401,79.5138975989074,79.5009635697129,79.5138975989074,29369731.0548149,0.0,1.0
2022-10-31,91.59,91.61,91.59,91.6,6145771,79.505217042401,79.5225781554139,79.505217042401,79.5138975989074,7079927.41645877,0.0,1.0
2022-11-01,91.39,91.41,91.39,91.4053,6054480,79.511737008393,79.5291375417136,79.511737008393,79.5250484163832,6958959.11746455,0.207511,1.0
2022-11-02,91.42,91.42,91.41,91.415,3272726,79.5378378083739,79.5378378083739,79.5291375417136,79.5334876750437,3761638.72647416,0.0,1.0
2022-11-03,91.45,91.45,91.43,91.44,8957807,79.5639386083547,79.5639386083547,79.5465380750342,79.5552383416944,10296014.3059582,0.0,1.0
2022-11-04,91.47,91.47,91.45,91.46,9427707,79.5813391416753,79.5813391416753,79.5639386083547,79.572638875015,10836112.6941429,0.0,1.0
2022-11-07,91.46,91.47,91.46,91.47,6503873,79.572638875015,79.5813391416753,79.572638875015,79.5813391416753,7475486.96373289,0.0,1.0
2022-11-08,91.47,91.48,91.47,91.47,5842979,79.5813391416753,79.5900394083356,79.5813391416753,79.5813391416753,6715861.97083877,0.0,1.0
2022-11-09,91.52,91.52,91.5,91.505,3602526,79.6248404749768,79.6248404749768,79.6074399416562,79.6117900749863,4140707.56755379,0.0,1.0
2022-11-10,91.53,91.53,91.52,91.52,5835670,79.6335407416371,79.6335407416371,79.6248404749768,79.6248404749768,6707461.07890592,0.0,1.0
2022-11-11,91.52,91.53,91.52,91.525,6645404,79.6248404749768,79.6335407416371,79.6248404749768,79.6291906083069,7638161.28801076,0.0,1.0
2022-11-14,91.52,91.54,91.52,91.54,10435379,79.6248404749768,79.6422410082973,79.6248404749768,79.6422410082973,11994320.8725189,0.0,1.0
2022-11-15,91.54,91.54,91.53,91.54,9800775,79.6422410082973,79.6422410082973,79.6335407416371,79.6422410082973,11264913.3442457,0.0,1.0
2022-11-16,91.55,91.55,91.54,91.54,7824129,79.6509412749576,79.6509412749576,79.6422410082973,79.6422410082973,8992976.08395251,0.0,1.0
2022-11-17,91.58,91.58,91.57,91.57,4772984,79.6770420749385,79.6770420749385,79.6683418082782,79.6683418082782,5486020.35588728,0.0,1.0
2022-11-18,91.58,91.58,91.57,91.57,7062934,79.6770420749385,79.6770420749385,79.6683418082782,79.6683418082782,8118066.11886576,0.0,1.0
2022-11-21,91.59,91.59,91.58,91.59,3437283,79.6857423415988,79.6857423415988,79.6770420749385,79.6857423415988,3950778.90622414,0.0,1.0
2022-11-22,91.61,91.61,91.59,91.59,5261176,79.7031428749194,79.7031428749194,79.6857423415988,79.6857423415988,6047143.38701023,0.0,1.0
2022-11-23,91.63,91.64,91.62,91.62,4144440,79.72054340824,79.7292436749002,79.7118431415797,79.7118431415797,4763578.13136467,0.0,1.0
2022-11-25,91.63,91.64,91.63,91.64,2543090,79.72054340824,79.7292436749002,79.72054340824,79.7292436749002,2923002.36222317,0.0,1.0
2022-11-28,91.64,91.65,91.64,91.64,4456155,79.7292436749002,79.7379439415605,79.7292436749002,79.7292436749002,5121860.25324805,0.0,1.0
2022-11-29,91.67,91.67,91.65,91.66,3754663,79.7553444748811,79.7553444748811,79.7379439415605,79.7466442082208,4315572.32278525,0.0,1.0
2022-11-30,91.67,91.67,91.66,91.661,5418275,79.7553444748811,79.7553444748811,79.7466442082208,79.7475142348869,6227711.41570874,0.0,1.0
2022-12-01,91.43,91.44,91.43,91.43,10968003,79.7730068862282,79.7817319225277,79.7730068862282,79.7730068862282,12570724.7781219,0.260301,1.0
2022-12-02,91.44,91.45,91.44,91.45,10316345,79.7817319225277,79.7904569588271,79.7817319225277,79.7904569588271,11823841.9255679,0.0,1.0
2022-12-05,91.45,91.46,91.45,91.45,8943739,79.7904569588271,79.7991819951266,79.7904569588271,79.7904569588271,10250661.0780792,0.0,1.0
2022-12-06,91.48,91.48,91.46,91.47,9646932,79.8166320677256,79.8166320677256,79.7991819951266,79.8079070314261,11056609.5874753,0.0,1.0
2022-12-07,91.48,91.5,91.48,91.49,9798553,79.8166320677256,79.8340821403246,79.8166320677256,79.8253571040251,11230386.5149235,0.0,1.0
2022-12-08,91.54,91.54,91.51,91.51,3855858,79.8689822855226,79.8689822855226,79.8428071766241,79.8428071766241,4419303.1039032,0.0,1.0
2022-12-09,91.53,91.54,91.53,91.53,7718939,79.8602572492231,79.8689822855226,79.8602572492231,79.8602572492231,8846884.68339329,0.0,1.0
2022-12-12,91.54,91.55,91.54,91.55,4383623,79.8689822855226,79.877707321822,79.8689822855226,79.877707321822,5024188.83948565,0.0,1.0
2022-12-13,91.54,91.56,91.54,91.55,6645767,79.8689822855226,79.8864323581215,79.8689822855226,79.877707321822,7616893.23904498,0.0,1.0
2022-12-14,91.57,91.57,91.54,91.56,6898429,79.895157394421,79.895157394421,79.8689822855226,79.8864323581215,7906475.98841967,0.0,1.0
2022-12-15,91.59,91.59,91.58,91.58,7772108,79.91260746702,79.91260746702,79.9038824307205,79.9038824307205,8907823.11181349,0.0,1.0
2022-12-16,91.59,91.6,91.59,91.6,4121690,79.91260746702,79.9213325033195,79.91260746702,79.9213325033195,4723980.34635269,0.0,1.0
2022-12-19,91.33,91.34,91.33,91.34,8627050,79.9224388379223,79.9311897892896,79.9224388379223,79.9311897892896,9858413.83166283,0.271268,1.0
2022-12-20,91.34,91.35,91.34,91.35,5204285,79.9311897892896,79.9399407406569,79.9311897892896,79.9399407406569,5947107.67039897,0.0,1.0
2022-12-21,91.35,91.36,91.35,91.36,6471770,79.9399407406569,79.9486916920243,79.9399407406569,79.9486916920243,7395504.47526566,0.0,1.0
2022-12-22,91.41,91.41,91.39,91.39,6594154,79.992446448861,79.992446448861,79.9749445461263,79.9749445461263,7535356.69802711,0.0,1.0
2022-12-23,91.41,91.41,91.4,91.4,3683089,79.992446448861,79.992446448861,79.9836954974937,79.9836954974937,4208786.95971917,0.0,1.0
2022-12-27,91.41,91.42,91.41,91.41,4267948,79.992446448861,80.0011974002283,79.992446448861,79.992446448861,4877124.57862395,0.0,1.0
2022-12-28,91.44,91.44,91.42,91.44,4123246,80.018699302963,80.018699302963,80.0011974002283,80.018699302963,4711768.84308639,0.0,1.0
2022-12-29,91.48,91.48,91.47,91.47,5637384,80.0537031084324,80.0537031084324,80.044952157065,80.044952157065,6442024.14498522,0.0,1.0
2022-12-30,91.47,91.47,91.46,91.47,6536978,80.044952157065,80.044952157065,80.0362012056977,80.044952157065,7470019.8019573,0.0,1.0
2023-01-03,91.48,91.48,91.47,91.48,12503054,80.0537031084324,80.0537031084324,80.044952157065,80.0537031084324,14287651.1080413,0.0,1.0
2023-01-04,91.47,91.49,91.47,91.48,9074489,80.044952157065,80.0624540597997,80.044952157065,80.0537031084324,10369717.0959798,0.0,1.0
2023-01-05,91.5,91.51,91.49,91.5,6454130,80.0712050111671,80.0799559625344,80.0624540597997,80.0712050111671,7375346.66697771,0.0,1.0
2023-01-06,91.49,91.51,91.49,91.5,4623537,80.0624540597997,80.0799559625344,80.0624540597997,80.0712050111671,5283467.82643023,0.0,1.0
2023-01-09,91.51,91.51,91.5,91.5,9734546,80.0799559625344,80.0799559625344,80.0712050111671,80.0712050111671,11123985.9432086,0.0,1.0
2023-01-10,91.5,91.52,91.5,91.51,5606657,80.0712050111671,80.0887069139017,80.0712050111671,80.0799559625344,6406911.39128546,0.0,1.0
2023-01-11,91.5,91.52,91.5,91.51,8601349,80.0712050111671,80.0887069139017,80.0712050111671,80.0799559625344,9829044.45349908,0.0,1.0
2023-01-12,91.57,91.57,91.56,91.56,8086875,80.1324616707384,80.1324616707384,80.1237107193711,80.1237107193711,9241138.08948928,0.0,1.0
2023-01-13,91.58,91.58,91.57,91.57,5501731,80.1412126221058,80.1412126221058,80.1324616707384,80.1324616707384,6287008.99942486,0.0,1.0
2023-01-17,91.58,91.59,91.58,91.58,9495439,80.1412126221058,80.1499635734731,80.1412126221058,80.1412126221058,10850750.5086108,0.0,1.0
2023-01-18,91.59,91.6,91.59,91.59,4944801,80.1499635734731,80.1587145248405,80.1499635734731,80.1499635734731,5650586.76757643,0.0,1.0
2023-01-19,91.63,91.63,91.62,91.62,6491335,80.1849673789425,80.1849673789425,80.1762164275751,80.1762164275751,7417862.04437868,0.0,1.0
2023-01-20,91.64,91.64,91.63,91.64,4532379,80.1937183303098,80.1937183303098,80.1849673789425,80.1937183303098,5179298.58108371,0.0,1.0
2023-01-23,91.64,91.65,91.64,91.65,9166448,80.1937183303098,80.2024692816772,80.1937183303098,80.2024692816772,10474801.6703761,0.0,1.0
2023-01-24,91.65,91.66,91.65,91.66,5073702,80.2024692816772,80.2112202330445,80.2024692816772,80.2112202330445,5797886.18062204,0.0,1.0
2023-01-25,91.66,91.68,91.66,91.67,7570284,80.2112202330445,80.2287221357792,80.2112202330445,80.2199711844118,8650812.55993832,0.0,1.0
2023-01-26,91.71,91.71,91.7,91.7,5116540,80.2549749898812,80.2549749898812,80.2462240385139,80.2462240385139,5846838.57242698,0.0,1.0
2023-01-27,91.72,91.72,91.71,91.72,5232054,80.2637259412486,80.2637259412486,80.2549749898812,80.2637259412486,5978840.22019194,0.0,1.0
2023-01-30,91.72,91.73,91.72,91.72,4281510,80.2637259412486,80.2724768926159,80.2637259412486,80.2637259412486,4892622.32216143,0.0,1.0
2023-01-31,91.73,91.74,91.73,91.73,7362580,80.2724768926159,80.2812278439832,80.2724768926159,80.2724768926159,8413462.36647802,0.0,1.0
2023-02-01,91.4,91.42,91.4,91.42,9423976,80.2777230879606,80.2952893293365,80.2777230879606,80.2952893293365,10729644.20598,0.335995,1.0
2023-02-02,91.44,91.45,91.44,91.44,11984466,80.3128555707124,80.3216386914004,80.3128555707124,80.3128555707124,13644883.6646723,0.0,1.0
2023-02-03,91.46,91.46,91.45,91.46,8934696,80.3304218120884,80.3304218120884,80.3216386914004,80.3304218120884,10172575.6908329,0.0,1.0
2023-02-06,91.47,91.47,91.46,91.47,5928213,80.3392049327763,80.3392049327763,80.3304218120884,80.3392049327763,6749552.02212581,0.0,1.0
2023-02-07,91.48,91.48,91.47,91.48,4283241,80.3479880534643,80.3479880534643,80.3392049327763,80.3479880534643,4876673.28296101,0.0,1.0
2023-02-08,91.48,91.49,91.48,91.49,4101519,80.3479880534643,80.3567711741522,80.3479880534643,80.3567711741522,4669774.15626554,0.0,1.0
2023-02-09,91.51,91.52,91.51,91.51,4909424,80.3743374155282,80.3831205362161,80.3743374155282,80.3743374155282,5589612.3649189,0.0,1.0
2023-02-10,91.52,91.53,91.52,91.52,4580836,80.3831205362161,80.3919036569041,80.3831205362161,80.3831205362161,5215499.32278525,0.0,1.0
2023-02-13,91.54,91.54,91.53,91.54,8903955,80.4006867775921,80.4006867775921,80.3919036569041,80.4006867775921,10137575.6024905,0.0,1.0
2023-02-14,91.54,91.55,91.54,91.54,4056633,80.4006867775921,80.40946989828,80.4006867775921,80.4006867775921,4618669.31369913,0.0,1.0
2023-02-15,91.56,91.56,91.55,91.56,4897020,80.418253018968,80.418253018968,80.40946989828,80.418253018968,5575489.82187221,0.0,1.0
2023-02-16,91.61,91.61,91.6,91.61,5556380,80.4621686224078,80.4621686224078,80.4533855017198,80.4621686224078,6326202.49385428,0.0,1.0
2023-02-17,91.62,91.62,91.61,91.62,4398602,80.4709517430957,80.4709517430957,80.4621686224078,80.4709517430957,5008017.25977569,0.0,1.0
2023-02-21,91.62,91.635,91.62,91.63,17021270,80.4709517430957,80.4841264241277,80.4709517430957,80.4797348637837,19379524.2086695,0.0,1.0
2023-02-22,91.65,91.65,91.63,91.63,18697179,80.4973011051596,80.4973011051596,80.4797348637837,80.4797348637837,21287626.1914844,0.0,1.0
2023-02-23,91.68,91.68,91.67,91.68,4863169,80.5236504672235,80.5236504672235,80.5148673465355,80.5236504672235,5536948.85084081,0.0,1.0
2023-02-24,91.69,91.69,91.68,91.69,7735469,80.5324335879115,80.5324335879115,80.5236504672235,80.5324335879115,8807198.80190565,0.0,1.0
2023-02-27,91.7,91.7,91.69,91.69,7477368,80.5412167085994,80.5412167085994,80.5324335879115,80.5324335879115,8513338.55659012,0.0,1.0
2023-02-28,91.71,91.71,91.7,91.71,8086877,80.5499998292874,80.5499998292874,80.5412167085994,80.5499998292874,9207293.49772565,0.0,1.0
2023-03-01,91.46,91.47,91.46,91.47,11005645,80.5546408302589,80.5634484664748,80.5546408302589,80.5634484664748,12495571.7178482,0.255284,1.0
2023-03-02,91.49,91.5,91.49,91.5,9639282,80.5810637389065,80.5898713751223,80.5810637389065,80.5898713751223,10944232.6678321,0.0,1.0
2023-03-03,91.51,91.51,91.5,91.5,7068260,80.5986790113382,80.5986790113382,80.5898713751223,80.5898713751223,8025149.79816244,0.0,1.0
2023-03-06,91.52,91.52,91.51,91.52,6131236,80.6074866475541,80.6074866475541,80.5986790113382,80.6074866475541,6961272.97918954,0.0,1.0
2023-03-07,91.52,91.54,91.52,91.53,4330695,80.6074866475541,80.6251019199858,80.6074866475541,80.6162942837699,4916977.60200574,0.0,1.0
2023-03-08,91.54,91.54,91.53,91.54,8207040,80.6251019199858,80.6251019199858,80.6162942837699,80.6251019199858,9318096.02356323,0.0,1.0
2023-03-09,91.56,91.57,91.56,91.56,6450460,80.6427171924175,80.6515248286334,80.6427171924175,80.6427171924175,7323713.01664835,0.0,1.0
2023-03-10,91.58,91.59,91.58,91.58,13475706,80.6603324648492,80.6691401010651,80.6603324648492,80.6603324648492,15300025.6478959,0.0,1.0
2023-03-13,91.6,91.63,91.6,91.63,21685163,80.6779477372809,80.7043706459285,80.6779477372809,80.7043706459285,24620865.8810754,0.0,1.0
2023-03-14,91.61,91.63,91.61,91.62,35715154,80.6867553734968,80.7043706459285,80.6867553734968,80.6955630097127,40550214.750793,0.0,1.0
2023-03-15,91.66,91.66,91.64,91.65,11411672,80.7307935545761,80.7307935545761,80.7131782821444,80.7219859183602,12956566.0074044,0.0,1.0
2023-03-16,91.7,91.7,91.69,91.69,9346998,80.7660240994395,80.7660240994395,80.7572164632237,80.7572164632237,10612379.7247307,0.0,1.0
2023-03-17,91.72,91.72,91.69,91.69,8580305,80.7836393718713,80.7836393718713,80.7572164632237,80.7572164632237,9741893.04566076,0.0,1.0
2023-03-20,91.73,91.73,91.71,91.72,8169649,80.7924470080871,80.7924470080871,80.7748317356554,80.7836393718713,9275643.08944606,0.0,1.0
2023-03-21,91.73,91.74,91.72,91.72,7888533,80.7924470080871,80.801254644303,80.7836393718713,80.7836393718713,8956470.05242418,0.0,1.0
2023-03-22,91.75,91.75,91.74,91.74,8202639,80.8100622805188,80.8100622805188,80.801254644303,80.801254644303,9313099.22318214,0.0,1.0
2023-03-23,91.79,91.79,91.77,91.77,5769458,80.8452928253823,80.8452928253823,80.8276775529506,80.8276775529506,6550518.04888426,0.0,1.0
2023-03-24,91.81,91.81,91.79,91.8,7399618,80.862908097814,80.862908097814,80.8452928253823,80.8541004615982,8401366.51724458,0.0,1.0
2023-03-27,91.8,91.81,91.8,91.8,6188622,80.8541004615982,80.862908097814,80.8541004615982,80.8541004615982,7026427.80460872,0.0,1.0
2023-03-28,91.82,91.83,91.82,91.82,6215010,80.8717157340299,80.8805233702457,80.8717157340299,80.8717157340299,7056388.17008394,0.0,1.0
2023-03-29,91.82,91.84,91.82,91.82,4705650,80.8717157340299,80.8893310064616,80.8717157340299,80.8717157340299,5342693.41361567,0.0,1.0
2023-03-30,91.84,91.85,91.82,91.84,9284749,80.8893310064616,80.8981386426775,80.8717157340299,80.8893310064616,10541703.5541051,0.0,1.0
2023-03-31,91.82,91.84,91.82,91.84,11615498,80.8717157340299,80.8893310064616,80.8717157340299,80.8893310064616,13187985.6471403,0.0,1.0
2023-04-03,91.47,91.48,91.47,91.48,12448638,80.8911374526495,80.8999809136151,80.8911374526495,80.8999809136151,14076658.503245,0.372051,1.0
2023-04-04,91.48,91.49,91.48,91.48,10265808,80.8999809136151,80.9088243745807,80.8999809136151,80.8999809136151,11608360.1656567,0.0,1.0
2023-04-05,91.53,91.54,91.53,91.53,6913877,80.9441982184433,80.9530416794089,80.9441982184433,80.9441982184433,7818066.961417,0.0,1.0
2023-04-06,91.54,91.55,91.54,91.55,4941406,80.9530416794089,80.9618851403745,80.9530416794089,80.9618851403745,5587638.16474429,0.0,1.0
2023-04-10,91.55,91.56,91.55,91.56,5741944,80.9618851403745,80.9707286013402,80.9618851403745,80.9707286013402,6492869.72862065,0.0,1.0
2023-04-11,91.56,91.57,91.56,91.56,7722550,80.9707286013402,80.9795720623058,80.9707286013402,80.9707286013402,8732497.41250688,0.0,1.0
2023-04-12,91.58,91.59,91.57,91.58,8786248,80.9884155232714,80.9972589842371,80.9795720623058,80.9884155232714,9935304.77959273,0.0,1.0
2023-04-13,91.63,91.63,91.62,91.62,8673892,81.0326328280996,81.0326328280996,81.023789367134,81.023789367134,9808254.97359864,0.0,1.0
2023-04-14,91.63,91.64,91.62,91.63,9391111,81.0326328280996,81.0414762890652,81.023789367134,81.0326328280996,10619271.1614771,0.0,1.0
2023-04-17,91.65,91.65,91.64,91.64,5167578,81.0503197500309,81.0503197500309,81.0414762890652,81.0414762890652,5843388.71408116,0.0,1.0
2023-04-18,91.66,91.67,91.65,91.65,4540656,81.0591632109965,81.0680066719621,81.0503197500309,81.0503197500309,5134478.47810423,0.0,1.0
2023-04-19,91.67,91.68,91.67,91.68,5901933,81.0680066719621,81.0768501329278,81.0680066719621,81.0768501329278,6673781.93100582,0.0,1.0
2023-04-20,91.74,91.74,91.71,91.72,6034406,81.1299108987216,81.1299108987216,81.1033805158247,81.1122239767903,6823579.61826288,0.0,1.0
2023-04-21,91.73,91.73,91.72,91.73,5880897,81.1210674377559,81.1210674377559,81.1122239767903,81.1210674377559,6649994.86383636,0.0,1.0
2023-04-24,91.74,91.75,91.73,91.75,8195934,81.1299108987216,81.1387543596872,81.1210674377559,81.1387543596872,9267790.10146612,0.0,1.0
2023-04-25,91.73,91.75,91.73,91.74,4222514,81.1210674377559,81.1387543596872,81.1210674377559,81.1299108987216,4774730.18358885,0.0,1.0
2023-04-26,91.75,91.75,91.74,91.74,7334142,81.1387543596872,81.1387543596872,81.1299108987216,81.1299108987216,8293293.80035844,0.0,1.0
2023-04-27,91.78,91.79,91.77,91.78,5585429,81.1652847425841,81.1741282035497,81.1564412816185,81.1652847425841,6315885.8525022,0.0,1.0
2023-04-28,91.78,91.78,91.77,91.77,6539074,81.1652847425841,81.1652847425841,81.1564412816185,81.1564412816185,7394247.59764469,0.0,1.0
2023-05-01,91.43,91.45,91.43,91.44,11273342,81.1680748545188,81.1858300934676,81.1680748545188,81.1769524739932,12698609.1626222,0.353155,1.0
2023-05-02,91.41,91.44,91.41,91.44,5495889,81.1503196155699,81.1769524739932,81.1503196155699,81.1769524739932,6190723.78112496,0.0,1.0
2023-05-03,91.42,91.43,91.42,91.43,5533058,81.1591972350443,81.1680748545188,81.1591972350443,81.1680748545188,6232591.98701861,0.0,1.0
2023-05-04,91.45,91.46,91.44,91.46,8052718,81.1858300934676,81.194707712942,81.1769524739932,81.194707712942,9070807.80294016,0.0,1.0
2023-05-05,91.47,91.49,91.46,91.47,7170198,81.2035853324164,81.2213405713652,81.194707712942,81.2035853324164,8076712.47981439,0.0,1.0
2023-05-08,91.48,91.49,91.48,91.48,5508603,81.2124629518908,81.2213405713652,81.2124629518908,81.2124629518908,6205045.18793525,0.0,1.0
2023-05-09,91.49,91.5,91.49,91.5,6850301,81.2213405713652,81.2302181908396,81.2213405713652,81.2302181908396,7716371.51124487,0.0,1.0
2023-05-10,91.5,91.52,91.5,91.51,4831812,81.2302181908396,81.2479734297884,81.2302181908396,81.239095810314,5442688.79053506,0.0,1.0
2023-05-11,91.56,91.57,91.55,91.56,6159808,81.2834839076861,81.2923615271605,81.2746062882117,81.2834839076861,6938580.79607571,0.0,1.0
2023-05-12,91.58,91.58,91.57,91.58,4328558,81.3012391466349,81.3012391466349,81.2923615271605,81.3012391466349,4875809.34559972,0.0,1.0
2023-05-15,91.59,91.59,91.58,91.58,4056073,81.3101167661093,81.3101167661093,81.3012391466349,81.3012391466349,4568874.58590937,0.0,1.0
2023-05-16,91.58,91.6,91.58,91.59,8530375,81.3012391466349,81.3189943855837,81.3012391466349,81.3101167661093,9608854.06790672,0.0,1.0
2023-05-17,91.6,91.61,91.6,91.6,5415399,81.3189943855837,81.3278720050581,81.3189943855837,81.3189943855837,6100057.58369216,0.0,1.0
2023-05-18,91.65,91.65,91.63,91.64,6433957,81.3633824829558,81.3633824829558,81.3456272440069,81.3545048634813,7247389.93211751,0.0,1.0
2023-05-19,91.65,91.66,91.64,91.66,6447435,81.3633824829558,81.3722601024301,81.3545048634813,81.3722601024301,7262571.92999301,0.0,1.0
2023-05-22,91.66,91.66,91.65,91.66,8404900,81.3722601024301,81.3722601024301,81.3633824829558,81.3722601024301,9467515.50258333,0.0,1.0
2023-05-23,91.66,91.67,91.66,91.66,5050528,81.3722601024301,81.3811377219046,81.3722601024301,81.3722601024301,5689056.6379411,0.0,1.0
2023-05-24,91.66,91.68,91.66,91.67,4762054,81.3722601024301,81.390015341379,81.3722601024301,81.3811377219046,5364111.41942664,0.0,1.0
2023-05-25,91.72,91.73,91.72,91.73,5264007,81.4255258192766,81.434403438751,81.4255258192766,81.434403438751,5929525.38140931,0.0,1.0
2023-05-26,91.74,91.76,91.74,91.75,5923209,81.4432810582254,81.4610362971742,81.4432810582254,81.4521586776998,6672069.03503207,0.0,1.0
2023-05-30,91.75,91.77,91.75,91.76,11529270,81.4521586776998,81.4699139166487,81.4521586776998,81.4610362971742,12986893.6523301,0.0,1.0
2023-05-31,91.77,91.78,91.77,91.77,9782660,81.4699139166487,81.4787915361231,81.4699139166487,81.4699139166487,11019463.0758845,0.0,1.0
2023-06-01,91.45,91.45,91.44,91.45,10700452,81.514922559622,81.514922559622,81.5060089540933,81.514922559622,12004628.1671219,0.370699,1.0
2023-06-02,91.46,91.46,91.44,91.46,10257549,81.5238361651506,81.5238361651506,81.5060089540933,81.5238361651506,11507743.9393246,0.0,1.0
2023-06-05,91.46,91.47,91.45,91.47,9596566,81.5238361651506,81.5327497706793,81.514922559622,81.5327497706793,10766200.0176483,0.0,1.0
2023-06-06,91.48,91.49,91.47,91.48,6120926,81.5416633762079,81.5505769817366,81.5327497706793,81.5416633762079,6866947.36525793,0.0,1.0
2023-06-07,91.49,91.51,91.49,91.49,6483083,81.5505769817366,81.5684041927939,81.5505769817366,81.5505769817366,7273244.23226134,0.0,1.0
2023-06-08,91.54,91.54,91.53,91.53,8802012,81.5951450093799,81.5951450093799,81.5862314038513,81.5862314038513,9874805.3991126,0.0,1.0
2023-06-09,91.55,91.55,91.54,91.54,6456740,81.6040586149086,81.6040586149086,81.5951450093799,81.5951450093799,7243690.53492159,0.0,1.0
2023-06-12,91.56,91.57,91.56,91.56,3781329,81.6129722204373,81.6218858259659,81.6129722204373,81.6129722204373,4242199.17275971,0.0,1.0
2023-06-13,91.58,91.58,91.57,91.57,6784247,81.6307994314946,81.6307994314946,81.6218858259659,81.6218858259659,7611114.24348358,0.0,1.0
2023-06-14,91.6,91.6,91.58,91.59,5756288,81.6486266425519,81.6486266425519,81.6307994314946,81.6397130370232,6457867.11279728,0.0,1.0
2023-06-15,91.64,91.65,91.64,91.64,9827278,81.6842810646666,81.6931946701952,81.6842810646666,81.6842810646666,11025031.3056811,0.0,1.0
2023-06-16,91.65,91.66,91.65,91.66,4765337,81.6931946701952,81.7021082757239,81.6931946701952,81.7021082757239,5346138.53471127,0.0,1.0
2023-06-20,91.67,91.67,91.66,91.66,6174256,81.7110218812525,81.7110218812525,81.7021082757239,81.7021082757239,6926777.250963,0.0,1.0
2023-06-21,91.67,91.69,91.67,91.68,4945331,81.7110218812525,81.7288490923099,81.7110218812525,81.7199354867812,5548070.28883838,0.0,1.0
2023-06-22,91.71,91.72,91.71,91.71,4704645,81.7466763033672,81.7555899088959,81.7466763033672,81.7466763033672,5278049.36495293,0.0,1.0
2023-06-23,91.72,91.73,91.72,91.72,3851471,81.7555899088959,81.7645035144245,81.7555899088959,81.7555899088959,4320890.11300207,0.0,1.0
2023-06-26,91.73,91.75,91.73,91.74,7241346,81.7645035144245,81.7823307254819,81.7645035144245,81.7734171199532,8123924.68649695,0.0,1.0
2023-06-27,91.75,91.76,91.75,91.75,5476342,81.7823307254819,81.7912443310105,81.7823307254819,81.7823307254819,6143801.16148297,0.0,1.0
2023-06-28,91.76,91.77,91.76,91.77,4486792,81.7912443310105,81.8001579365392,81.7912443310105,81.8001579365392,5033644.33794174,0.0,1.0
2023-06-29,91.79,91.81,91.79,91.8,5728011,81.8179851475965,81.8358123586538,81.8179851475965,81.8268987531252,6426143.69861985,0.0,1.0
2023-06-30,91.82,91.83,91.82,91.82,8054807,81.8447259641825,81.8536395697111,81.8447259641825,81.8447259641825,9036530.699164,0.0,1.0
2023-07-03,91.47,91.47,91.46,91.46,7158185,81.8650472020667,81.8650472020667,81.8560972679679,81.8560972679679,7998030.95860758,0.372798,1.0
2023-07-05,91.48,91.49,91.47,91.48,7987862,81.8739971361656,81.8829470702644,81.8650472020667,81.8739971361656,8925051.1923183,0.0,1.0
2023-07-06,91.51,91.52,91.51,91.51,7569955,81.9008469384621,81.9097968725609,81.9008469384621,81.9008469384621,8458112.55859777,0.0,1.0
2023-07-07,91.52,91.53,91.52,91.52,6490997,81.9097968725609,81.9187468066598,81.9097968725609,81.9097968725609,7252564.0170279,0.0,1.0
2023-07-10,91.54,91.54,91.53,91.53,4185982,81.9276967407586,81.9276967407586,81.9187468066598,81.9187468066598,4677109.29909943,0.0,1.0
2023-07-11,91.55,91.56,91.55,91.55,5569134,81.9366466748574,81.9455966089563,81.9366466748574,81.9366466748574,6222541.90756931,0.0,1.0
2023-07-12,91.57,91.57,91.56,91.56,7188077,81.9545465430551,81.9545465430551,81.9455966089563,81.9455966089563,8031430.08721555,0.0,1.0
2023-07-13,91.61,91.61,91.6,91.6,5902610,81.9903462794505,81.9903462794505,81.9813963453516,81.9813963453516,6595143.53381292,0.0,1.0
2023-07-14,91.62,91.62,91.61,91.61,6505849,81.9992962135493,81.9992962135493,81.9903462794505,81.9903462794505,7269158.55262558,0.0,1.0
2023-07-17,91.63,91.63,91.62,91.63,3932615,82.0082461476481,82.0082461476481,81.9992962135493,82.0082461476481,4394015.59449561,0.0,1.0
2023-07-18,91.63,91.64,91.63,91.64,4791005,82.0082461476481,82.017196081747,82.0082461476481,82.017196081747,5353117.62867873,0.0,1.0
2023-07-19,91.65,91.66,91.65,91.65,5132137,82.0261460158458,82.0350959499446,82.0261460158458,82.0261460158458,5734273.50785365,0.0,1.0
2023-07-20,91.7,91.7,91.68,91.69,5047573,82.07089568634,82.07089568634,82.0529958181423,82.0619457522412,5639787.89593056,0.0,1.0
2023-07-21,91.7,91.71,91.7,91.7,4087140,82.07089568634,82.0798456204388,82.07089568634,82.07089568634,4566670.49708318,0.0,1.0
2023-07-24,91.71,91.72,91.71,91.71,3752360,82.0798456204388,82.0887955545377,82.0798456204388,82.0798456204388,4192611.87687112,0.0,1.0
2023-07-25,91.72,91.73,91.72,91.73,4170511,82.0887955545377,82.0977454886365,82.0887955545377,82.0977454886365,4659823.13829741,0.0,1.0
2023-07-26,91.73,91.74,91.73,91.74,4699978,82.0977454886365,82.1066954227353,82.0977454886365,82.1066954227353,5251410.7345332,0.0,1.0
2023-07-27,91.78,91.78,91.77,91.77,4727801,82.1424951591307,82.1424951591307,82.1335452250319,82.1335452250319,5282498.11427559,0.0,1.0
2023-07-28,91.79,91.8,91.79,91.79,3714538,82.1514450932295,82.1603950273284,82.1514450932295,82.1514450932295,4150352.3478262,0.0,1.0
2023-07-31,91.8,91.81,91.8,91.8,6722741,82.1603950273284,82.1693449614272,82.1603950273284,82.1603950273284,7511497.76719942,0.0,1.0
2023-08-01,91.43,91.43,91.42,91.43,13371033,82.1816090561229,82.1816090561229,82.1726205830772,82.1816090561229,14875755.7953767,0.393703,1.0
2023-08-02,91.44,91.44,91.43,91.44,8217435,82.1905975291685,82.1905975291685,82.1816090561229,82.1905975291685,9142192.40386148,0.0,1.0
2023-08-03,91.48,91.48,91.47,91.48,5729211,82.226551421351,82.226551421351,82.2175629483053,82.226551421351,6373953.58579893,0.0,1.0
2023-08-04,91.5,91.5,91.49,91.49,6200044,82.2445283674422,82.2445283674422,82.2355398943966,82.2355398943966,6897772.25623409,0.0,1.0
2023-08-07,91.5,91.51,91.5,91.51,5977994,82.2445283674422,82.2535168404878,82.2445283674422,82.2535168404878,6650733.63368612,0.0,1.0
2023-08-08,91.52,91.52,91.51,91.52,6517873,82.2625053135334,82.2625053135334,82.2535168404878,82.2625053135334,7251368.4659427,0.0,1.0
2023-08-09,91.53,91.54,91.53,91.53,4293045,82.2714937865791,82.2804822596247,82.2714937865791,82.2714937865791,4776167.18458199,0.0,1.0
2023-08-10,91.58,91.58,91.56,91.56,5120647,82.3164361518072,82.3164361518072,82.2984592057159,82.2984592057159,5696904.21722302,0.0,1.0
2023-08-11,91.59,91.59,91.58,91.58,3669147,82.3254246248528,82.3254246248528,82.3164361518072,82.3164361518072,4082058.18872326,0.0,1.0
2023-08-14,91.6,91.6,91.59,91.59,6596068,82.3344130978984,82.3344130978984,82.3254246248528,82.3254246248528,7338363.21978255,0.0,1.0
2023-08-15,91.61,91.61,91.6,91.6,4853142,82.343401570944,82.343401570944,82.3344130978984,82.3344130978984,5399295.27002783,0.0,1.0
2023-08-16,91.63,91.63,91.62,91.62,7890326,82.3613785170353,82.3613785170353,82.3523900439897,82.3523900439897,8778271.85991623,0.0,1.0
2023-08-17,91.67,91.67,91.66,91.66,5621651,82.3973324092178,82.3973324092178,82.3883439361721,82.3883439361721,6254289.21182343,0.0,1.0
2023-08-18,91.68,91.68,91.67,91.68,6774433,82.4063208822634,82.4063208822634,82.3973324092178,82.4063208822634,7536800.70643315,0.0,1.0
2023-08-21,91.69,91.69,91.68,91.69,5959691,82.415309355309,82.415309355309,82.4063208822634,82.415309355309,6630370.88696919,0.0,1.0
2023-08-22,91.7,91.71,91.7,91.71,5790320,82.4242978283546,82.4332863014003,82.4242978283546,82.4332863014003,6441939.54925439,0.0,1.0
2023-08-23,91.72,91.72,91.71,91.71,9529319,82.4422747744459,82.4422747744459,82.4332863014003,82.4332863014003,10601710.6038287,0.0,1.0
2023-08-24,91.75,91.76,91.75,91.75,6746698,82.4692401935827,82.4782286666284,82.4692401935827,82.4692401935827,7505944.52000502,0.0,1.0
2023-08-25,91.77,91.77,91.76,91.76,4882975,82.487217139674,82.487217139674,82.4782286666284,82.4782286666284,5432485.55701937,0.0,1.0
2023-08-28,91.79,91.79,91.78,91.78,4264068,82.5051940857652,82.5051940857652,82.4962056127196,82.4962056127196,4743929.22842089,0.0,1.0
2023-08-29,91.78,91.8,91.78,91.8,9168234,82.4962056127196,82.5141825588109,82.4962056127196,82.5141825588109,10199990.5361739,0.0,1.0
2023-08-30,91.8,91.81,91.79,91.8,6427024,82.5141825588109,82.5231710318565,82.5051940857652,82.5141825588109,7150295.68134526,0.0,1.0
2023-08-31,91.86,91.86,91.85,91.85,7771549,82.5681133970846,82.5681133970846,82.559124924039,82.559124924039,8646128.1694394,0.0,1.0
2023-09-01,91.47,91.47,91.46,91.469,21540522,82.5813237559197,82.5813237559197,82.5722955145558,82.5804209317833,23859045.3352809,0.404697,1.0
2023-09-05,91.49,91.49,91.48,91.489,8316301,82.5993802386476,82.5993802386476,82.5903519972837,82.5984774145112,9211429.62927463,0.0,1.0
2023-09-06,91.49,91.5,91.49,91.5,6524802,82.5993802386476,82.6084084800115,82.5993802386476,82.6084084800115,7227101.86511411,0.0,1.0
2023-09-07,91.54,91.54,91.53,91.53,6808090,82.6445214454673,82.6445214454673,82.6354932041034,82.6354932041034,7540881.69064207,0.0,1.0
2023-09-08,91.55,91.55,91.54,91.54,6420359,82.6535496868312,82.6535496868312,82.6445214454673,82.6445214454673,7111417.09795978,0.0,1.0
2023-09-11,91.55,91.57,91.55,91.57,8027074,82.6535496868312,82.6716061695591,82.6535496868312,82.6716061695591,8891071.55693139,0.0,1.0
2023-09-12,91.58,91.58,91.57,91.57,9948398,82.680634410923,82.680634410923,82.6716061695591,82.6716061695591,11019198.0907156,0.0,1.0
2023-09-13,91.59,91.59,91.58,91.58,4696195,82.689662652287,82.689662652287,82.680634410923,82.680634410923,5201671.96543888,0.0,1.0
2023-09-14,91.62,91.63,91.62,91.62,4214826,82.7167473763788,82.7257756177427,82.7167473763788,82.7167473763788,4668490.60641709,0.0,1.0
2023-09-15,91.64,91.64,91.63,91.64,4688759,82.7348038591066,82.7348038591066,82.7257756177427,82.7348038591066,5193435.58838576,0.0,1.0
2023-09-18,91.65,91.66,91.65,91.66,7376159,82.7438321004706,82.7528603418345,82.7438321004706,82.7528603418345,8170095.04139409,0.0,1.0
2023-09-19,91.66,91.67,91.66,91.66,4357493,82.7528603418345,82.7618885831985,82.7528603418345,82.7528603418345,4826513.63022536,0.0,1.0
2023-09-20,91.67,91.68,91.67,91.67,5946196,82.7618885831985,82.7709168245624,82.7618885831985,82.7618885831985,6586217.35984235,0.0,1.0
2023-09-21,91.72,91.72,91.71,91.71,7526646,82.8070297900181,82.8070297900181,82.7980015486542,82.7980015486542,8336779.77426038,0.0,1.0
2023-09-22,91.73,91.74,91.73,91.73,15684404,82.8160580313821,82.825086272746,82.8160580313821,82.8160580313821,17372601.5596494,0.0,1.0
2023-09-25,91.74,91.75,91.74,91.75,7491954,82.825086272746,82.8341145141099,82.825086272746,82.8341145141099,8298353.68594313,0.0,1.0
2023-09-26,91.75,91.76,91.75,91.75,7130600,82.8341145141099,82.8431427554739,82.8341145141099,82.8341145141099,7898105.19298252,0.0,1.0
2023-09-27,91.78,91.78,91.76,91.78,7669707,82.8611992382017,82.8611992382017,82.8431427554739,82.8611992382017,8495239.20642784,0.0,1.0
2023-09-28,91.81,91.82,91.8,91.8,8426352,82.8882839622936,82.8973122036575,82.8792557209296,82.8792557209296,9333326.01591711,0.0,1.0
2023-09-29,91.82,91.83,91.82,91.82,9081532,82.8973122036575,82.9063404450214,82.8973122036575,82.8973122036575,10059026.5965609,0.0,1.0
2023-10-02,91.44,91.45,91.44,91.45,22550368,82.9102207831596,82.9192879551613,82.9102207831596,82.9192879551613,24870343.2513212,0.394298,1.0
2023-10-03,91.46,91.46,91.45,91.46,10648812,82.928355127163,82.928355127163,82.9192879551613,82.928355127163,11744358.6578626,0.0,1.0
2023-10-04,91.47,91.47,91.46,91.46,26575749,82.9374222991646,82.9374222991646,82.928355127163,82.928355127163,29309854.2689394,0.0,1.0
2023-10-05,91.53,91.53,91.52,91.52,8295301,82.9918253311746,82.9918253311746,82.9827581591729,82.9827581591729,9148719.13589292,0.0,1.0
2023-10-06,91.53,91.54,91.53,91.54,9856139,82.9918253311746,83.0008925031762,82.9918253311746,83.0008925031762,10870135.6919201,0.0,1.0
2023-10-09,91.54,91.55,91.53,91.54,5972285,83.0008925031762,83.0099596751779,82.9918253311746,83.0008925031762,6586711.93058652,0.0,1.0
2023-10-10,91.54,91.56,91.54,91.55,8463658,83.0008925031762,83.0190268471795,83.0008925031762,83.0099596751779,9334396.65471491,0.0,1.0
2023-10-11,91.56,91.56,91.55,91.55,6839359,83.0190268471795,83.0190268471795,83.0099596751779,83.0099596751779,7542990.24960535,0.0,1.0
2023-10-12,91.6,91.6,91.59,91.6,7528682,83.0552955351862,83.0552955351862,83.0462283631845,83.0552955351862,8303230.59783516,0.0,1.0
2023-10-13,91.62,91.62,91.61,91.61,15044288,83.0734298791895,83.0734298791895,83.0643627071878,83.0643627071878,16592039.9406223,0.0,1.0
2023-10-16,91.63,91.64,91.62,91.64,8181787,83.0824970511911,83.0915642231928,83.0734298791895,83.0915642231928,9023526.84883888,0.0,1.0
2023-10-17,91.64,91.65,91.64,91.64,5363207,83.0915642231928,83.1006313951945,83.0915642231928,83.0915642231928,5914972.16444043,0.0,1.0
2023-10-18,91.65,91.66,91.65,91.65,6069544,83.1006313951945,83.1096985671961,83.1006313951945,83.1006313951945,6693976.90800419,0.0,1.0
2023-10-19,91.69,91.7,91.69,91.69,4551547,83.1369000832011,83.1459672552027,83.1369000832011,83.1369000832011,5019808.8215022,0.0,1.0
2023-10-20,91.71,91.71,91.7,91.71,4887085,83.1550344272044,83.1550344272044,83.1459672552027,83.1550344272044,5389866.8726108,0.0,1.0
2023-10-23,91.72,91.73,91.72,91.73,14352697,83.1641015992061,83.1731687712077,83.1641015992061,83.1731687712077,15829298.2612172,0.0,1.0
2023-10-24,91.73,91.74,91.73,91.74,12544151,83.1731687712077,83.1822359432094,83.1731687712077,83.1822359432094,13834689.5787423,0.0,1.0
2023-10-25,91.74,91.75,91.74,91.75,12375965,83.1822359432094,83.191303115211,83.1822359432094,83.191303115211,13649200.6523502,0.0,1.0
2023-10-26,91.78,91.79,91.78,91.79,9919980,83.218504631216,83.2275718032177,83.218504631216,83.2275718032177,10940544.6352911,0.0,1.0
2023-10-27,91.81,91.82,91.8,91.8,28351222,83.245706147221,83.2547733192226,83.2366389752193,83.2366389752193,31267987.4108665,0.0,1.0
2023-10-30,91.82,91.82,91.81,91.81,25136882,83.2547733192226,83.2547733192226,83.245706147221,83.245706147221,27722957.0536479,0.0,1.0
2023-10-31,91.82,91.83,91.82,91.82,16748409,83.2547733192226,83.2638404912243,83.2547733192226,83.2547733192226,18471480.4096996,0.0,1.0
2023-11-01,91.44,91.44,91.43,91.44,25791850,83.2798766916264,83.2798766916264,83.270769093563,83.2798766916264,28319047.2619556,0.407686,1.0
2023-11-02,91.47,91.48,91.47,91.471,11970792,83.3071994858166,83.31630708388,83.3071994858166,83.3081102456229,13143742.0894988,0.0,1.0
2023-11-03,91.48,91.49,91.48,91.48,13721127,83.31630708388,83.3254146819434,83.31630708388,83.31630708388,15065582.4999096,0.0,1.0
2023-11-06,91.49,91.5,91.49,91.495,28039215,83.3254146819434,83.3345222800068,83.3254146819434,83.3299684809751,30786618.8262235,0.0,1.0
2023-11-07,91.51,91.52,91.51,91.51,6950988,83.3436298780702,83.3527374761335,83.3436298780702,83.3436298780702,7632075.93442447,0.0,1.0
2023-11-08,91.52,91.53,91.52,91.525,9180829,83.3527374761335,83.3618450741969,83.3527374761335,83.3572912751652,10080406.4212118,0.0,1.0
2023-11-09,91.57,91.57,91.56,91.56,11886828,83.3982754664505,83.3982754664505,83.3891678683871,83.3891678683871,13051550.9328232,0.0,1.0
2023-11-10,91.58,91.59,91.58,91.58,5574226,83.4073830645139,83.4164906625773,83.4073830645139,83.4073830645139,6120412.82586637,0.0,1.0
2023-11-13,91.59,91.6,91.59,91.59,6166730,83.4164906625773,83.4255982606407,83.4164906625773,83.4164906625773,6770972.93609102,0.0,1.0
2023-11-14,91.6,91.61,91.6,91.6,11126530,83.4255982606407,83.434705858704,83.4255982606407,83.4255982606407,12216755.6391483,0.0,1.0
2023-11-15,91.62,91.63,91.62,91.63,10552705,83.4438134567674,83.4529210548308,83.4438134567674,83.4529210548308,11586704.7783108,0.0,1.0
2023-11-16,91.66,91.67,91.66,91.66,7802852,83.480243849021,83.4893514470844,83.480243849021,83.480243849021,8567409.2616871,0.0,1.0
2023-11-17,91.68,91.68,91.67,91.67,6794144,83.4984590451478,83.4984590451478,83.4893514470844,83.4893514470844,7459863.67943873,0.0,1.0
2023-11-20,91.68,91.69,91.68,91.685,8516563,83.4984590451478,83.5075666432111,83.4984590451478,83.5030128441795,9351052.75916314,0.0,1.0
2023-11-21,91.71,91.72,91.71,91.72,13067070,83.5257818393379,83.5348894374013,83.5257818393379,83.5348894374013,14347438.1599335,0.0,1.0
2023-11-22,91.75,91.76,91.75,91.76,7628016,83.5622122315915,83.5713198296549,83.5622122315915,83.5713198296549,8375442.07255211,0.0,1.0
2023-11-24,91.76,91.77,91.76,91.76,2838982,83.5713198296549,83.5804274277183,83.5713198296549,83.5713198296549,3117157.76238777,0.0,1.0
2023-11-27,91.77,91.78,91.77,91.77,9166036,83.5804274277183,83.5895350257817,83.5804274277183,83.5804274277183,10064163.9389492,0.0,1.0
2023-11-28,91.79,91.8,91.79,91.79,7244736,83.5986426238451,83.6077502219084,83.5986426238451,83.5986426238451,7954606.6367628,0.0,1.0
2023-11-29,91.8,91.81,91.8,91.8,6942212,83.6077502219084,83.6168578199718,83.6077502219084,83.6077502219084,7622440.02390348,0.0,1.0
2023-11-30,91.84,91.85,91.84,91.84,18629938,83.644180614162,83.6532882122254,83.644180614162,83.644180614162,20455380.0797268,0.0,1.0
2023-12-01,91.44,91.45,91.44,91.45,21247844,83.6616298612916,83.6707792083893,83.6616298612916,83.6707792083893,23223344.5437445,0.419159,1.0
2023-12-04,91.44,91.46,91.44,91.45,15502991,83.6616298612916,83.679928555487,83.6616298612916,83.6707792083893,16944368.6357811,0.0,1.0
2023-12-05,91.46,91.47,91.46,91.47,6463431,83.679928555487,83.6890779025847,83.679928555487,83.6890779025847,7064363.09715561,0.0,1.0
2023-12-06,91.47,91.48,91.47,91.47,6900735,83.6890779025847,83.6982272496824,83.6890779025847,83.6890779025847,7542325.07119672,0.0,1.0
2023-12-07,91.51,91.52,91.51,91.51,7369288,83.7256752909755,83.7348246380731,83.7256752909755,83.7256752909755,8054441.39490491,0.0,1.0
2023-12-08,91.53,91.54,91.53,91.53,5730106,83.7439739851709,83.7531233322685,83.7439739851709,83.7439739851709,6262857.81795921,0.0,1.0
2023-12-11,91.55,91.55,91.54,91.55,5613480,83.7622726793662,83.7622726793662,83.7531233322685,83.7622726793662,6135388.61304794,0.0,1.0
2023-12-12,91.55,91.56,91.55,91.56,7885886,83.7622726793662,83.7714220264639,83.7622726793662,83.7714220264639,8619069.66234745,0.0,1.0
2023-12-13,91.56,91.57,91.56,91.56,6781752,83.7714220264639,83.7805713735616,83.7714220264639,83.7714220264639,7412279.72617968,0.0,1.0
2023-12-14,91.6,91.61,91.6,91.6,13475435,83.8080194148547,83.8171687619524,83.8080194148547,83.8080194148547,14728302.3106643,0.0,1.0
2023-12-15,91.63,91.63,91.62,91.62,6917564,83.8354674561478,83.8354674561478,83.8263181090501,83.8263181090501,7560718.73341142,0.0,1.0
2023-12-18,91.22,91.22,91.21,91.22,8910931,83.8458519651037,83.8458519651037,83.8366603566883,83.8458519651037,9694637.32276591,0.42135,1.0
2023-12-19,91.22,91.235,91.22,91.225,6951975,83.8458519651037,83.8596393777267,83.8458519651037,83.8504477693113,7563393.35384098,0.0,1.0
2023-12-20,91.24,91.25,91.24,91.24,8098694,83.8642351819344,83.8734267903498,83.8642351819344,83.8642351819344,8810964.99547134,0.0,1.0
2023-12-21,91.3,91.3,91.29,91.29,5055220,83.9193848324267,83.9193848324267,83.9101932240113,83.9101932240113,5499820.89265339,0.0,1.0
2023-12-22,91.31,91.31,91.3,91.3,7471575,83.9285764408421,83.9285764408421,83.9193848324267,83.9193848324267,8128691.58731504,0.0,1.0
2023-12-26,91.33,91.33,91.32,91.33,4638805,83.9469596576728,83.9469596576728,83.9377680492575,83.9469596576728,5046782.66345382,0.0,1.0
2023-12-27,91.33,91.34,91.33,91.33,4641446,83.9469596576728,83.9561512660882,83.9469596576728,83.9469596576728,5049655.93642265,0.0,1.0
2023-12-28,91.39,91.39,91.38,91.38,5605061,84.0021093081651,84.0021093081651,83.9929176997498,83.9929176997498,6098019.78794131,0.0,1.0
2023-12-29,91.39,91.4,91.39,91.4,5588567,84.0021093081651,84.0113009165805,84.0021093081651,84.0113009165805,6080075.15925979,0.0,1.0
2024-01-02,91.4,91.41,91.4,91.4,9445457,84.0113009165805,84.0204925249959,84.0113009165805,84.0113009165805,10276174.2810915,0.0,1.0
2024-01-03,91.43,91.43,91.41,91.41,6793453,84.0388757418267,84.0388757418267,84.0204925249959,84.0204925249959,7390929.52288106,0.0,1.0
2024-01-04,91.46,91.47,91.46,91.46,5840204,84.0664505670728,84.0756421754882,84.0664505670728,84.0664505670728,6353843.34936123,0.0,1.0
2024-01-05,91.47,91.48,91.47,91.48,4957306,84.0756421754882,84.0848337839036,84.0756421754882,84.0848337839036,5393295.46687898,0.0,1.0
2024-01-08,91.48,91.49,91.48,91.48,4889873,84.0848337839036,84.0940253923189,84.0848337839036,84.0848337839036,5319931.81064754,0.0,1.0
2024-01-09,91.49,91.5,91.49,91.495,5080805,84.0940253923189,84.1032170007343,84.0940253923189,84.0986211965266,5527656.06452297,0.0,1.0
2024-01-10,91.51,91.52,91.51,91.51,8798589,84.1124086091497,84.1216002175651,84.1124086091497,84.1124086091497,9572414.97067789,0.0,1.0
2024-01-11,91.56,91.57,91.56,91.56,5947134,84.1583666512266,84.167558259642,84.1583666512266,84.1583666512266,6470177.72215834,0.0,1.0
2024-01-12,91.58,91.58,91.57,91.57,5049228,84.1767498680574,84.1767498680574,84.167558259642,84.167558259642,5493301.90301717,0.0,1.0
2024-01-16,91.59,91.6,91.59,91.59,6485231,84.1859414764727,84.1951330848881,84.1859414764727,84.1859414764727,7055599.74590293,0.0,1.0
2024-01-17,91.61,91.61,91.6,91.6,5915682,84.2043246933035,84.2043246933035,84.1951330848881,84.1951330848881,6435959.55426145,0.0,1.0
2024-01-18,91.65,91.65,91.64,91.64,5270513,84.241091126965,84.241091126965,84.2318995185497,84.2318995185497,5734048.66898004,0.0,1.0
2024-01-19,91.66,91.66,91.65,91.66,5444552,84.2502827353804,84.2502827353804,84.241091126965,84.2502827353804,5923394.20257432,0.0,1.0
2024-01-22,91.67,91.68,91.67,91.67,6114020,84.2594743437958,84.2686659522112,84.2594743437958,84.2594743437958,6651741.15747695,0.0,1.0
2024-01-23,91.68,91.69,91.68,91.68,4961785,84.2686659522112,84.2778575606266,84.2686659522112,84.2686659522112,5398168.38987308,0.0,1.0
2024-01-24,91.69,91.7,91.69,91.691,6412129,84.2778575606266,84.2870491690419,84.2778575606266,84.2787767214681,6976068.50752067,0.0,1.0
2024-01-25,91.74,91.74,91.73,91.74,6059517,84.3238156027035,84.3238156027035,84.3146239942881,84.3238156027035,6592444.68015009,0.0,1.0
2024-01-26,91.75,91.75,91.74,91.75,5612929,84.3330072111188,84.3330072111188,84.3238156027035,84.3330072111188,6106579.76965989,0.0,1.0
2024-01-29,91.76,91.77,91.76,91.76,5646110,84.3421988195342,84.3513904279496,84.3421988195342,84.3421988195342,6142679.00115509,0.0,1.0
2024-01-30,91.77,91.78,91.77,91.77,30704159,84.3513904279496,84.360582036365,84.3513904279496,84.3513904279496,33404555.1251086,0.0,1.0
2024-01-31,91.78,91.79,91.78,91.785,10964444,84.360582036365,84.3697736447804,84.360582036365,84.3651778405727,11928754.4731046,0.0,1.0
2024-02-01,91.42,91.43,91.42,91.42,14759198,84.4031952521395,84.4124277171638,84.4031952521395,84.4031952521395,15986194.3274689,0.406361,1.0
2024-02-02,91.44,91.44,91.43,91.44,8157678,84.4216601821881,84.4216601821881,84.4124277171638,84.4216601821881,8835861.25539596,0.0,1.0
2024-02-05,91.44,91.45,91.44,91.45,6923421,84.4216601821881,84.4308926472124,84.4216601821881,84.4308926472124,7498995.10236795,0.0,1.0
2024-02-06,91.46,91.46,91.45,91.46,5037906,84.4401251122367,84.4401251122367,84.4308926472124,84.4401251122367,5456729.03903866,0.0,1.0
2024-02-07,91.47,91.48,91.47,91.48,8475361,84.449357577261,84.4585900422853,84.449357577261,84.4585900422853,9179954.62500408,0.0,1.0
2024-02-08,91.51,91.52,91.51,91.52,5406347,84.4862874373582,84.4955199023825,84.4862874373582,84.4955199023825,5855800.14196763,0.0,1.0
2024-02-09,91.52,91.53,91.52,91.52,5087015,84.4955199023825,84.5047523674068,84.4955199023825,84.4955199023825,5509920.6838169,0.0,1.0
2024-02-12,91.54,91.54,91.53,91.54,7216834,84.5139848324311,84.5139848324311,84.5047523674068,84.5139848324311,7816800.80130942,0.0,1.0
2024-02-13,91.54,91.55,91.54,91.54,7655093,84.5139848324311,84.5232172974554,84.5139848324311,84.5139848324311,8291494.17826406,0.0,1.0
2024-02-14,91.56,91.57,91.56,91.56,6028047,84.5324497624797,84.541682227504,84.5324497624797,84.5324497624797,6529184.76716118,0.0,1.0
2024-02-15,91.61,91.62,91.61,91.62,4800582,84.5786120876012,84.5878445526255,84.5786120876012,84.5878445526255,5199675.26263616,0.0,1.0
2024-02-16,91.63,91.63,91.62,91.62,6052632,84.5970770176498,84.5970770176498,84.5878445526255,84.5878445526255,6555813.62514796,0.0,1.0
2024-02-20,91.64,91.65,91.64,91.65,4841054,84.6063094826741,84.6155419476984,84.6063094826741,84.6155419476984,5243511.87603625,0.0,1.0
2024-02-21,91.65,91.66,91.65,91.65,5167987,84.6155419476984,84.6247744127227,84.6155419476984,84.6155419476984,5597624.23837886,0.0,1.0
2024-02-22,91.7,91.7,91.69,91.69,7474034,84.6617042728199,84.6617042728199,84.6524718077956,84.6524718077956,8095382.95604608,0.0,1.0
2024-02-23,91.71,91.71,91.7,91.7,5608617,84.6709367378442,84.6709367378442,84.6617042728199,84.6617042728199,6074885.72687658,0.0,1.0
2024-02-26,91.71,91.72,91.71,91.715,4644794,84.6709367378442,84.6801692028685,84.6709367378442,84.6755529703563,5030935.92856884,0.0,1.0
2024-02-27,91.73,91.74,91.73,91.73,6027487,84.6894016678928,84.6986341329171,84.6894016678928,84.6894016678928,6528578.21192536,0.0,1.0
2024-02-28,91.74,91.75,91.74,91.74,3917619,84.6986341329171,84.7078665979414,84.6986341329171,84.6986341329171,4243307.70784322,0.0,1.0
2024-02-29,91.78,91.79,91.78,91.78,13028942,84.7355639930143,84.7447964580386,84.7355639930143,84.7355639930143,14112094.6201359,0.0,1.0
2024-03-01,91.45,91.45,91.44,91.44,13095372,84.7587577916483,84.7587577916483,84.7494894747766,84.7494894747766,14129180.2829843,0.355122,1.0
2024-03-04,91.46,91.46,91.45,91.455,8628321,84.76802610852,84.76802610852,84.7587577916483,84.7633919500842,9309479.94058202,0.0,1.0
2024-03-05,91.46,91.47,91.46,91.47,10329533,84.76802610852,84.7772944253917,84.76802610852,84.7772944253917,11144993.3607106,0.0,1.0
2024-03-06,91.48,91.49,91.48,91.49,6751956,84.7865627422634,84.7958310591351,84.7865627422634,84.7958310591351,7284986.14524105,0.0,1.0
2024-03-07,91.52,91.53,91.52,91.53,4388642,84.8236360097502,84.8329043266219,84.8236360097502,84.8329043266219,4735101.37898158,0.0,1.0
2024-03-08,91.53,91.54,91.53,91.53,4298947,84.8329043266219,84.8421726434936,84.8329043266219,84.8329043266219,4638325.44734083,0.0,1.0
2024-03-11,91.54,91.55,91.54,91.55,5061025,84.8421726434936,84.8514409603653,84.8421726434936,84.8514409603653,5460565.35405719,0.0,1.0
2024-03-12,91.57,91.57,91.56,91.56,4011137,84.8699775941087,84.8699775941087,84.860709277237,84.860709277237,4327794.4156721,0.0,1.0
2024-03-13,91.57,91.58,91.57,91.58,4420259,84.8699775941087,84.8792459109804,84.8699775941087,84.8792459109804,4769214.36889948,0.0,1.0
2024-03-14,91.61,91.62,91.61,91.61,4542577,84.9070508615955,84.9163191784671,84.9070508615955,84.9070508615955,4901188.70867799,0.0,1.0
2024-03-15,91.63,91.63,91.62,91.63,4445587,84.9255874953388,84.9255874953388,84.9163191784671,84.9255874953388,4796541.87652641,0.0,1.0
2024-03-18,91.64,91.64,91.63,91.64,5594431,84.9348558122105,84.9348558122105,84.9255874953388,84.9348558122105,6036080.8520534,0.0,1.0
2024-03-19,91.66,91.66,91.65,91.65,5681897,84.9533924459539,84.9533924459539,84.9441241290822,84.9441241290822,6130451.81628652,0.0,1.0
2024-03-20,91.67,91.67,91.66,91.66,4398241,84.9626607628256,84.9626607628256,84.9533924459539,84.9533924459539,4745458.16774149,0.0,1.0
2024-03-21,91.7,91.71,91.7,91.7,7534914,84.9904657134407,84.9997340303124,84.9904657134407,84.9904657134407,8129754.41421461,0.0,1.0
2024-03-22,91.71,91.72,91.71,91.71,4686398,84.9997340303124,85.0090023471841,84.9997340303124,84.9997340303124,5056363.59316994,0.0,1.0
2024-03-25,91.73,91.74,91.73,91.74,4049959,85.0182706640558,85.0275389809275,85.0182706640558,85.0275389809275,4369681.20109111,0.0,1.0
2024-03-26,91.74,91.75,91.74,91.74,4275961,85.0275389809275,85.0368072977992,85.0275389809275,85.0275389809275,4613524.82785597,0.0,1.0
2024-03-27,91.8,91.8,91.79,91.79,5350734,85.0831488821576,85.0831488821576,85.073880565286,85.073880565286,5773145.30143121,0.0,1.0
2024-03-28,91.8,91.81,91.8,91.8,10199202,85.0831488821576,85.0924171990293,85.0831488821576,85.0831488821576,11004373.4382325,0.0,1.0
2024-04-01,91.42,91.43,91.42,91.42,13599660,85.1060657224546,85.1153750711444,85.1060657224546,85.1060657224546,14608605.2344912,0.404726,1.0
2024-04-02,91.44,91.44,91.43,91.435,8825200,85.1246844198343,85.1246844198343,85.1153750711444,85.1200297454894,9479932.80092528,0.0,1.0
2024-04-03,91.44,91.45,91.44,91.45,8305163,85.1246844198343,85.1339937685241,85.1246844198343,85.1339937685241,8921314.77368569,0.0,1.0
2024-04-04,91.48,91.49,91.48,91.48,5870657,85.1619218145936,85.1712311632834,85.1619218145936,85.1619218145936,6306195.19753452,0.0,1.0
2024-04-05,91.5,91.5,91.49,91.5,5189926,85.1805405119733,85.1805405119733,85.1712311632834,85.1805405119733,5574961.44243472,0.0,1.0
2024-04-08,91.51,91.52,91.51,91.515,4893087,85.1898498606631,85.1991592093529,85.1898498606631,85.194504535008,5256100.25258137,0.0,1.0
2024-04-09,91.52,91.53,91.52,91.52,5545951,85.1991592093529,85.2084685580428,85.1991592093529,85.1991592093529,5957399.58269777,0.0,1.0
2024-04-10,91.54,91.54,91.53,91.53,4799657,85.2177779067326,85.2177779067326,85.2084685580428,85.2084685580428,5155738.77390775,0.0,1.0
2024-04-11,91.57,91.58,91.57,91.57,5081524,85.2457059528021,85.2550153014919,85.2457059528021,85.2457059528021,5458517.20598842,0.0,1.0
2024-04-12,91.58,91.59,91.58,91.58,7030175,85.2550153014919,85.2643246501818,85.2550153014919,85.2550153014919,7551736.68344569,0.0,1.0
2024-04-15,91.6,91.6,91.59,91.59,7376723,85.2736339988716,85.2736339988716,85.2643246501818,85.2643246501818,7923994.73451479,0.0,1.0
2024-04-16,91.61,91.62,91.61,91.62,8427001,85.2829433475614,85.2922526962513,85.2829433475614,85.2922526962513,9052191.81359405,0.0,1.0
2024-04-17,91.62,91.63,91.62,91.63,10975341,85.2922526962513,85.3015620449411,85.2922526962513,85.3015620449411,11789590.620863,0.0,1.0
2024-04-18,91.67,91.67,91.66,91.66,7379151,85.3387994397004,85.3387994397004,85.3294900910106,85.3294900910106,7926602.86541728,0.0,1.0
2024-04-19,91.68,91.68,91.67,91.68,6855085,85.3481087883903,85.3481087883903,85.3387994397004,85.3481087883903,7363656.93067929,0.0,1.0
2024-04-22,91.7,91.7,91.69,91.695,6628445,85.3667274857699,85.3667274857699,85.3574181370801,85.362072811425,7120202.7347402,0.0,1.0
2024-04-23,91.71,91.71,91.7,91.71,5991946,85.3760368344598,85.3760368344598,85.3667274857699,85.3760368344598,6436482.50767949,0.0,1.0
2024-04-24,91.71,91.72,91.71,91.71,7103529,85.3760368344598,85.3853461831496,85.3760368344598,85.3760368344598,7630532.74366858,0.0,1.0
2024-04-25,91.76,91.76,91.75,91.76,5351054,85.4225835779089,85.4225835779089,85.4132742292191,85.4225835779089,5748043.36832281,0.0,1.0
2024-04-26,91.76,91.77,91.76,91.77,6842826,85.4225835779089,85.4318929265988,85.4225835779089,85.4318929265988,7350488.44767533,0.0,1.0
2024-04-29,91.78,91.79,91.78,91.78,7880036,85.4412022752886,85.4505116239784,85.4412022752886,85.4412022752886,8464648.02484613,0.0,1.0
2024-04-30,91.79,91.8,91.79,91.79,13723641,85.4505116239784,85.4598209726683,85.4505116239784,85.4505116239784,14741784.2614358,0.0,1.0
2024-05-01,91.42,91.43,91.42,91.425,13814723,85.4668402215804,85.4761890336808,85.4668402215804,85.4715146276306,14776982.2001809,0.38754,1.0
2024-05-02,91.47,91.47,91.46,91.47,8928181,85.5135842820822,85.5135842820822,85.5042354699819,85.5135842820822,9550070.00263368,0.0,1.0
2024-05-03,91.48,91.48,91.47,91.48,7417903,85.5229330941826,85.5229330941826,85.5135842820822,85.5229330941826,7934594.17128151,0.0,1.0
2024-05-06,91.48,91.49,91.48,91.49,8050964,85.5229330941826,85.532281906283,85.5229330941826,85.532281906283,8611750.79097115,0.0,1.0
2024-05-07,91.49,91.5,91.49,91.5,5471718,85.532281906283,85.5416307183834,85.532281906283,85.5416307183834,5852848.40603822,0.0,1.0
2024-05-08,91.51,91.52,91.51,91.51,4992461,85.5509795304837,85.5603283425841,85.5509795304837,85.5509795304837,5340208.94462361,0.0,1.0
2024-05-09,91.56,91.56,91.55,91.55,5300426,85.5977235909856,85.5977235909856,85.5883747788852,85.5883747788852,5669625.1278709,0.0,1.0
2024-05-10,91.56,91.57,91.56,91.56,4157590,85.5977235909856,85.6070724030859,85.5977235909856,85.5977235909856,4447185.32725196,0.0,1.0
2024-05-13,91.58,91.58,91.57,91.57,4583692,85.6164212151863,85.6164212151863,85.6070724030859,85.6070724030859,4902967.29765133,0.0,1.0
2024-05-14,91.59,91.6,91.59,91.6,6834419,85.6257700272867,85.635118839387,85.6257700272867,85.635118839387,7310467.81839768,0.0,1.0
2024-05-15,91.6,91.61,91.6,91.61,6416111,85.635118839387,85.6444676514874,85.635118839387,85.6444676514874,6863022.73606102,0.0,1.0
2024-05-16,91.64,91.65,91.64,91.65,8627377,85.6725140877885,85.6818628998889,85.6725140877885,85.6818628998889,9228313.61607832,0.0,1.0
2024-05-17,91.65,91.66,91.65,91.66,4260460,85.6818628998889,85.6912117119893,85.6818628998889,85.6912117119893,4557220.69740977,0.0,1.0
2024-05-20,91.67,91.68,91.67,91.67,4460536,85.7005605240896,85.70990933619,85.7005605240896,85.7005605240896,4771232.91399084,0.0,1.0
2024-05-21,91.68,91.69,91.68,91.69,3358350,85.70990933619,85.7192581482904,85.70990933619,85.7192581482904,3592274.57343717,0.0,1.0
2024-05-22,91.7,91.71,91.69,91.7,5629592,85.7286069603907,85.7379557724911,85.7192581482904,85.7286069603907,6021719.05859285,0.0,1.0
2024-05-23,91.76,91.76,91.75,91.75,5209963,85.784699832993,85.784699832993,85.7753510208926,85.7753510208926,5572860.96251088,0.0,1.0
2024-05-24,91.77,91.77,91.76,91.76,4187414,85.7940486450933,85.7940486450933,85.784699832993,85.784699832993,4479086.70646443,0.0,1.0
2024-05-28,91.76,91.77,91.76,91.76,4940918,85.784699832993,85.7940486450933,85.784699832993,85.784699832993,5285075.73684637,0.0,1.0
2024-05-29,91.78,91.78,91.77,91.77,4961205,85.8033974571937,85.8033974571937,85.7940486450933,85.7940486450933,5306775.82000367,0.0,1.0
2024-05-30,91.8,91.8,91.79,91.79,5727284,85.8220950813945,85.8220950813945,85.8127462692941,85.8127462692941,6126215.75715857,0.0,1.0
2024-05-31,91.82,91.83,91.82,91.82,12454843,85.8407927055952,85.8501415176956,85.8407927055952,85.8407927055952,13322380.283488,0.0,1.0
2024-06-03,91.43,91.45,91.43,91.449,15275151,85.8548514492317,85.8736319045416,85.8548514492317,85.8726928817761,16267072.0682087,0.405038,1.0
2024-06-04,91.45,91.46,91.44,91.445,8302257,85.8736319045416,85.8830221321966,85.8642416768867,85.8689367907141,8841379.89521608,0.0,1.0
2024-06-05,91.46,91.47,91.46,91.47,8099310,85.8830221321966,85.8924123598515,85.8830221321966,85.8924123598515,8625254.14464073,0.0,1.0
2024-06-06,91.47,91.48,91.47,91.48,4720806,85.8924123598515,85.9018025875065,85.8924123598515,85.9018025875065,5027360.54275547,0.0,1.0
2024-06-07,91.51,91.52,91.51,91.51,5032614,85.9299732704714,85.9393634981263,85.9299732704714,85.9299732704714,5359416.39002297,0.0,1.0
2024-06-10,91.53,91.53,91.52,91.52,4095844,85.9487537257812,85.9487537257812,85.9393634981263,85.9393634981263,4361815.44314292,0.0,1.0
2024-06-11,91.54,91.55,91.54,91.55,4831680,85.9581439534362,85.9675341810912,85.9581439534362,85.9675341810912,5145434.35744251,0.0,1.0
2024-06-12,91.56,91.56,91.55,91.56,6373619,85.9769244087461,85.9769244087461,85.9675341810912,85.9769244087461,6787502.1077241,0.0,1.0
2024-06-13,91.57,91.58,91.57,91.58,5132557,85.986314636401,85.995704864056,85.986314636401,85.995704864056,5465849.37937365,0.0,1.0
2024-06-14,91.62,91.62,91.6,91.6,5226529,86.0332657746758,86.0332657746758,86.0144853193659,86.0144853193659,5565923.63044938,0.0,1.0
2024-06-17,91.63,91.63,91.62,91.63,5347519,86.0426560023308,86.0426560023308,86.0332657746758,86.0426560023308,5694770.34689313,0.0,1.0
2024-06-18,91.65,91.65,91.64,91.64,6273184,86.0614364576407,86.0614364576407,86.0520462299857,86.0520462299857,6680545.16941491,0.0,1.0
2024-06-20,91.67,91.67,91.66,91.66,5238822,86.0802169129506,86.0802169129506,86.0708266852956,86.0708266852956,5579014.89985382,0.0,1.0
2024-06-21,91.7,91.71,91.7,91.7,5431875,86.1083875959154,86.1177778235704,86.1083875959154,86.1083875959154,5784604.16466593,0.0,1.0
2024-06-24,91.72,91.72,91.71,91.72,5280395,86.1271680512253,86.1271680512253,86.1177778235704,86.1271680512253,5623287.52191115,0.0,1.0
2024-06-25,91.72,91.74,91.72,91.73,3547887,86.1271680512253,86.1459485065352,86.1271680512253,86.1365582788803,3778275.8100958,0.0,1.0
2024-06-26,91.73,91.74,91.73,91.73,4098083,86.1365582788803,86.1459485065352,86.1365582788803,86.1365582788803,4364199.83687891,0.0,1.0
2024-06-27,91.75,91.76,91.75,91.75,4487234,86.1553387341902,86.1647289618452,86.1553387341902,86.1553387341902,4778621.09938659,0.0,1.0
2024-06-28,91.78,91.79,91.78,91.78,10410825,86.1835094171551,86.19289964481,86.1835094171551,86.1835094171551,11086871.7804824,0.0,1.0
2024-07-01,91.42,91.42,91.41,91.42,11882656,86.213745950204,86.213745950204,86.2043154376302,86.213745950204,12600222.8478442,0.3922,1.0
2024-07-02,91.43,91.43,91.42,91.43,8228057,86.2231764627779,86.2231764627779,86.213745950204,86.2231764627779,8724930.84077876,0.0,1.0
2024-07-03,91.46,91.46,91.45,91.46,4240077,86.2514680004994,86.2514680004994,86.2420374879256,86.2514680004994,4496125.70556775,0.0,1.0
2024-07-05,91.49,91.5,91.49,91.5,4316494,86.279759538221,86.2891900507949,86.279759538221,86.2891900507949,4577157.3561822,0.0,1.0
2024-07-08,91.51,91.52,91.5,91.5,4748083,86.2986205633687,86.3080510759426,86.2891900507949,86.2891900507949,5034809.04438039,0.0,1.0
2024-07-09,91.51,91.53,91.51,91.52,4323263,86.2986205633687,86.3174815885165,86.2986205633687,86.3080510759426,4584335.12085511,0.0,1.0
2024-07-10,91.53,91.54,91.52,91.54,4653501,86.3174815885165,86.3269121010903,86.3080510759426,86.3269121010903,4934515.45030556,0.0,1.0
2024-07-11,91.54,91.55,91.54,91.54,5960308,86.3269121010903,86.3363426136642,86.3269121010903,86.3269121010903,6320237.58339792,0.0,1.0
2024-07-12,91.58,91.59,91.58,91.58,5871959,86.3646341513857,86.3740646639596,86.3646341513857,86.3646341513857,6226553.38616254,0.0,1.0
2024-07-15,91.6,91.6,91.59,91.59,6130484,86.3834951765334,86.3834951765334,86.3740646639596,86.3740646639596,6500690.12896979,0.0,1.0
2024-07-16,91.6,91.61,91.6,91.61,5457006,86.3834951765334,86.3929256891073,86.3834951765334,86.3929256891073,5786542.30855654,0.0,1.0
2024-07-17,91.63,91.63,91.61,91.62,7883424,86.411786714255,86.411786714255,86.3929256891073,86.4023562016812,8359486.22968162,0.0,1.0
2024-07-18,91.64,91.64,91.62,91.63,5746039,86.4212172268289,86.4212172268289,86.4023562016812,86.411786714255,6093029.36080991,0.0,1.0
2024-07-19,91.67,91.68,91.67,91.68,4604884,86.4495087645505,86.4589392771243,86.4495087645505,86.4589392771243,4882962.57911298,0.0,1.0
2024-07-22,91.69,91.69,91.68,91.68,6777721,86.4683697896982,86.4683697896982,86.4589392771243,86.4589392771243,7187012.31446183,0.0,1.0
2024-07-23,91.69,91.71,91.69,91.69,8687910,86.4683697896982,86.4872308148459,86.4683697896982,86.4683697896982,9212553.32831435,0.0,1.0
2024-07-24,91.72,91.72,91.71,91.72,5548031,86.4966613274197,86.4966613274197,86.4872308148459,86.4966613274197,5883064.10340821,0.0,1.0
2024-07-25,91.72,91.73,91.72,91.72,5926523,86.4966613274197,86.5060918399936,86.4966613274197,86.4966613274197,6284412.38329835,0.0,1.0
2024-07-26,91.77,91.77,91.75,91.77,4299275,86.543813890289,86.543813890289,86.5249528651413,86.543813890289,4558898.53953237,0.0,1.0
2024-07-29,91.77,91.78,91.77,91.78,4097449,86.543813890289,86.5532444028629,86.543813890289,86.5532444028629,4344884.72170503,0.0,1.0
2024-07-30,91.78,91.79,91.78,91.79,6748041,86.5532444028629,86.5626749154367,86.5532444028629,86.5626749154367,7155540.00607185,0.0,1.0
2024-07-31,91.8,91.8,91.79,91.79,12395013,86.5721054280106,86.5721054280106,86.5626749154367,86.5626749154367,13143519.9337527,0.0,1.0
2024-08-01,91.42,91.42,91.41,91.41,18244894,86.5931458446141,86.5931458446141,86.5836738312861,86.5836738312861,19261896.4608703,0.402311,1.0
2024-08-02,91.47,91.47,91.45,91.46,14492034,86.6405059112542,86.6405059112542,86.6215618845981,86.6310338979261,15299845.4480148,0.0,1.0
2024-08-05,91.47,91.48,91.47,91.47,21054236,86.6405059112542,86.6499779245822,86.6405059112542,86.6405059112542,22227836.1219708,0.0,1.0
2024-08-06,91.49,91.49,91.48,91.48,9774271,86.6594499379102,86.6594499379102,86.6499779245822,86.6499779245822,10319106.0459155,0.0,1.0
2024-08-07,91.51,91.51,91.49,91.5,14277119,86.6783939645662,86.6783939645662,86.6594499379102,86.6689219512382,15072950.7081556,0.0,1.0
2024-08-08,91.52,91.52,91.51,91.51,6945964,86.6878659778942,86.6878659778942,86.6783939645662,86.6783939645662,7333144.24237995,0.0,1.0
2024-08-09,91.54,91.55,91.54,91.54,7714465,86.7068100045502,86.7162820178782,86.7068100045502,86.7068100045502,8144482.83892512,0.0,1.0
2024-08-12,91.57,91.57,91.55,91.55,6167053,86.7352260445342,86.7352260445342,86.7162820178782,86.7162820178782,6510815.37413699,0.0,1.0
2024-08-13,91.58,91.58,91.57,91.57,7486712,86.7446980578622,86.7446980578622,86.7352260445342,86.7352260445342,7904034.48638043,0.0,1.0
2024-08-14,91.59,91.6,91.58,91.58,5103806,86.7541700711902,86.7636420845182,86.7446980578622,86.7446980578622,5388301.11747258,0.0,1.0
2024-08-15,91.6,91.61,91.59,91.6,6864965,86.7636420845182,86.7731140978462,86.7541700711902,86.7636420845182,7247630.21574686,0.0,1.0
2024-08-16,91.65,91.65,91.63,91.63,8828859,86.8110021511582,86.8110021511582,86.7920581245022,86.7920581245022,9320995.11927135,0.0,1.0
2024-08-19,91.65,91.66,91.65,91.66,5960003,86.8110021511582,86.8204741644862,86.8110021511582,86.8204741644862,6292224.04320225,0.0,1.0
2024-08-20,91.67,91.67,91.66,91.66,5868897,86.8299461778142,86.8299461778142,86.8204741644862,86.8204741644862,6196039.63462394,0.0,1.0
2024-08-21,91.69,91.69,91.6799,91.69,4315703,86.8488902044702,86.8488902044702,86.839323471009,86.8488902044702,4556267.8709927,0.0,1.0
2024-08-22,91.69,91.7,91.69,91.69,5643979,86.8488902044702,86.8583622177982,86.8488902044702,86.8488902044702,5958584.30996236,0.0,1.0
2024-08-23,91.73,91.74,91.73,91.73,6458023,86.8867782577823,86.8962502711103,86.8867782577823,86.8867782577823,6818004.5533791,0.0,1.0
2024-08-26,91.74,91.75,91.74,91.74,6712331,86.8962502711103,86.9057222844383,86.8962502711103,86.8962502711103,7086488.1282999,0.0,1.0
2024-08-27,91.76,91.76,91.75,91.76,6549617,86.9151942977663,86.9151942977663,86.9057222844383,86.9151942977663,6914704.16393518,0.0,1.0
2024-08-28,91.77,91.77,91.76,91.77,6373558,86.9246663110943,86.9246663110943,86.9151942977663,86.9246663110943,6728831.32581377,0.0,1.0
2024-08-29,91.77,91.79,91.77,91.78,4766820,86.9246663110943,86.9436103377503,86.9246663110943,86.9341383244223,5032530.92550748,0.0,1.0
2024-08-30,91.82,91.83,91.82,91.825,12422235,86.9720263777343,86.9814983910623,86.9720263777343,86.9767623843983,13114672.2136396,0.0,1.0
2024-09-03,91.46,91.46,91.44,91.45,18003278,87.0062089794324,87.0062089794324,86.987182911429,86.9966959454307,18924854.0442584,0.396088,1.0
2024-09-04,91.47,91.47,91.46,91.47,6183744,87.0157220134341,87.0157220134341,87.0062089794324,87.0157220134341,6500285.81723053,0.0,1.0
2024-09-05,91.48,91.49,91.47,91.48,7293030,87.0252350474358,87.0347480814375,87.0157220134341,87.0252350474358,7666355.44318082,0.0,1.0
2024-09-06,91.53,91.53,91.52,91.53,7105225,87.0728002174442,87.0728002174442,87.0632871834425,87.0728002174442,7468936.82787188,0.0,1.0
2024-09-09,91.53,91.54,91.53,91.54,5391773,87.0728002174442,87.0823132514459,87.0728002174442,87.0823132514459,5667774.33891612,0.0,1.0
2024-09-10,91.56,91.56,91.54,91.54,4815259,87.1013393194493,87.1013393194493,87.0823132514459,87.0823132514459,5061748.96373324,0.0,1.0
2024-09-11,91.56,91.57,91.56,91.56,7429469,87.1013393194493,87.110852353451,87.1013393194493,87.1013393194493,7809778.66649297,0.0,1.0
2024-09-12,91.57,91.58,91.57,91.57,5189827,87.110852353451,87.1203653874527,87.110852353451,87.110852353451,5455490.85505158,0.0,1.0
2024-09-13,91.62,91.62,91.61,91.61,8183467,87.1584175234594,87.1584175234594,87.1489044894577,87.1489044894577,8602373.33173464,0.0,1.0
2024-09-16,91.64,91.64,91.63,91.63,6037391,87.1774435914628,87.1774435914628,87.1679305574611,87.1679305574611,6346441.10273246,0.0,1.0
2024-09-17,91.65,91.66,91.65,91.66,9658206,87.1869566254645,87.1964696594661,87.1869566254645,87.1964696594661,10152603.2581056,0.0,1.0
2024-09-18,91.67,91.68,91.66,91.66,7621151,87.2059826934678,87.2154957274695,87.1964696594661,87.1964696594661,8011272.74290014,0.0,1.0
2024-09-19,91.69,91.69,91.68,91.68,8001060,87.2250087614712,87.2250087614712,87.2154957274695,87.2154957274695,8410629.03652067,0.0,1.0
2024-09-20,91.73,91.73,91.72,91.72,6438670,87.263060897478,87.263060897478,87.2535478634763,87.2535478634763,6768261.31269789,0.0,1.0
2024-09-23,91.74,91.74,91.73,91.74,6998757,87.2725739314797,87.2725739314797,87.263060897478,87.2725739314797,7357018.80047797,0.0,1.0
2024-09-24,91.75,91.76,91.75,91.75,11580222,87.2820869654813,87.291599999483,87.2820869654813,87.2820869654813,12173006.0020242,0.0,1.0
2024-09-25,91.77,91.77,91.76,91.76,5875805,87.3011130334847,87.3011130334847,87.291599999483,87.291599999483,6176583.6209119,0.0,1.0
2024-09-26,91.77,91.78,91.77,91.77,4937719,87.3011130334847,87.3106260674864,87.3011130334847,87.3011130334847,5190477.611164,0.0,1.0
2024-09-27,91.8,91.81,91.8,91.8,8616730,87.3296521354898,87.3391651694915,87.3296521354898,87.3296521354898,9057814.78177376,0.0,1.0
2024-09-30,91.81,91.82,91.81,91.81,11440961,87.3391651694915,87.3486782034932,87.3391651694915,87.3391651694915,12026616.3223749,0.0,1.0
2024-10-01,91.46,91.46,91.45,91.46,13695697,87.3594079545437,87.3594079545437,87.349856302679,87.3594079545437,14338563.8358696,0.371279,1.0
2024-10-02,91.47,91.47,91.46,91.47,7391816,87.3689596064084,87.3689596064084,87.3594079545437,87.3689596064084,7738782.88772031,0.0,1.0
2024-10-03,91.49,91.49,91.48,91.48,5394932,87.3880629101377,87.3880629101377,87.3785112582731,87.3785112582731,5648166.49142981,0.0,1.0
2024-10-04,91.51,91.52,91.51,91.515,6248676,87.4071662138672,87.4167178657319,87.4071662138672,87.4119420397995,6541984.66245759,0.0,1.0
2024-10-07,91.53,91.53,91.52,91.52,6735471,87.4262695175966,87.4262695175966,87.4167178657319,87.4167178657319,7051629.49342034,0.0,1.0
2024-10-08,91.53,91.54,91.53,91.54,5266476,87.4262695175966,87.4358211694613,87.4262695175966,87.4358211694613,5513680.85290403,0.0,1.0
2024-10-09,91.54,91.55,91.54,91.54,6200816,87.4358211694613,87.4453728213259,87.4358211694613,87.4358211694613,6491878.14614193,0.0,1.0
2024-10-10,91.55,91.56,91.55,91.56,4717768,87.4453728213259,87.4549244731907,87.4453728213259,87.4549244731907,4939216.86722647,0.0,1.0
2024-10-11,91.6,91.6,91.585,91.6,6011019,87.4931310806494,87.4931310806494,87.4788036028524,87.4931310806494,6293172.2021979,0.0,1.0
2024-10-14,91.59,91.61,91.59,91.6,4174902,87.4835794287848,87.5026827325141,87.4835794287848,87.4931310806494,4370869.10111254,0.0,1.0
2024-10-15,91.62,91.62,91.6,91.61,5906416,87.5122343843789,87.5122343843789,87.4931310806494,87.5026827325141,6183659.20750157,0.0,1.0
2024-10-16,91.62,91.63,91.62,91.63,5757294,87.5122343843789,87.5217860362435,87.5122343843789,87.5217860362435,6027537.52078986,0.0,1.0
2024-10-17,91.64,91.64,91.63,91.64,4395799,87.5313376881083,87.5313376881083,87.5217860362435,87.5313376881083,4602134.85820779,0.0,1.0
2024-10-18,91.67,91.68,91.66,91.68,5286810,87.5599926437024,87.5695442955671,87.5504409918376,87.5695442955671,5534969.31723254,0.0,1.0
2024-10-21,91.69,91.69,91.67,91.68,5874668,87.5790959474318,87.5790959474318,87.5599926437024,87.5695442955671,6150420.97766477,0.0,1.0
2024-10-22,91.7,91.7,91.69,91.7,4191457,87.5886475992965,87.5886475992965,87.5790959474318,87.5886475992965,4388201.18171441,0.0,1.0
2024-10-23,91.7,91.71,91.7,91.71,5462296,87.5886475992965,87.5981992511611,87.5886475992965,87.5981992511611,5718692.51243038,0.0,1.0
2024-10-24,91.71,91.72,91.71,91.72,4688959,87.5981992511611,87.6077509030258,87.5981992511611,87.6077509030258,4909055.59207942,0.0,1.0
2024-10-25,91.75,91.75,91.74,91.74,6048352,87.63640585862,87.63640585862,87.6268542067552,87.6268542067552,6332257.58819063,0.0,1.0
2024-10-28,91.75,91.76,91.75,91.76,5718610,87.63640585862,87.6459575104846,87.63640585862,87.6459575104846,5987037.7197628,0.0,1.0
2024-10-29,91.77,91.78,91.76,91.77,4704757,87.6555091623493,87.665060814214,87.6459575104846,87.6555091623493,4925595.13960877,0.0,1.0
2024-10-30,91.78,91.79,91.78,91.78,4965759,87.665060814214,87.6746124660788,87.665060814214,87.665060814214,5198848.39851846,0.0,1.0
2024-10-31,91.8,91.8,91.79,91.79,12141684,87.6841641179434,87.6841641179434,87.6746124660788,87.6746124660788,12711606.5074276,0.0,1.0
2024-11-01,91.48,91.48,91.47,91.48,15201456,87.7209647222478,87.7209647222478,87.7113756355925,87.7209647222478,15852871.6514139,0.358528,1.0
2024-11-04,91.5,91.5,91.49,91.5,9477075,87.7401428955583,87.7401428955583,87.730553808903,87.7401428955583,9883188.40023109,0.0,1.0
2024-11-05,91.5,91.51,91.5,91.5,4689473,87.7401428955583,87.7497319822135,87.7401428955583,87.7401428955583,4890427.1789341,0.0,1.0
2024-11-06,91.52,91.52,91.51,91.51,9978203,87.7593210688688,87.7593210688688,87.7497319822135,87.7497319822135,10405790.831533,0.0,1.0
2024-11-07,91.53,91.53,91.52,91.52,7827884,87.768910155524,87.768910155524,87.7593210688688,87.7593210688688,8163325.95733964,0.0,1.0
2024-11-08,91.58,91.58,91.56,91.565,8280947,87.8168555888003,87.8168555888003,87.7976774154898,87.8024719588174,8635803.69822213,0.0,1.0
2024-11-11,91.57,91.58,91.57,91.57,8165699,87.807266502145,87.8168555888003,87.807266502145,87.807266502145,8515617.06925171,0.0,1.0
2024-11-12,91.58,91.59,91.58,91.58,5526251,87.8168555888003,87.8264446754555,87.8168555888003,87.8168555888003,5763062.94716096,0.0,1.0
2024-11-13,91.6,91.6,91.59,91.59,4860484,87.8360337621108,87.8360337621108,87.8264446754555,87.8264446754555,5068766.37446774,0.0,1.0
2024-11-14,91.6,91.61,91.6,91.61,6138386,87.8360337621108,87.845622848766,87.8360337621108,87.845622848766,6401429.27130374,0.0,1.0
2024-11-15,91.63,91.64,91.63,91.64,9715678,87.8648010220765,87.8743901087318,87.8648010220765,87.8743901087318,10132016.0608606,0.0,1.0
2024-11-18,91.64,91.66,91.64,91.65,7411016,87.8743901087318,87.8935682820423,87.8743901087318,87.8839791953871,7728594.25140426,0.0,1.0
2024-11-19,91.67,91.67,91.65,91.66,7470650,87.9031573686975,87.9031573686975,87.8839791953871,87.8935682820423,7790783.69878749,0.0,1.0
2024-11-20,91.68,91.68,91.67,91.67,5538237,87.9127464553528,87.9127464553528,87.9031573686975,87.9031573686975,5775562.57348714,0.0,1.0
2024-11-21,91.69,91.69,91.68,91.69,5889666,87.9223355420081,87.9223355420081,87.9127464553528,87.9223355420081,6142051.07508756,0.0,1.0
2024-11-22,91.72,91.72,91.71,91.71,6694305,87.9511028019738,87.9511028019738,87.9415137153185,87.9415137153185,6981170.61684212,0.0,1.0
2024-11-25,91.73,91.73,91.72,91.72,5107671,87.9606918886291,87.9606918886291,87.9511028019738,87.9511028019738,5326545.87827961,0.0,1.0
2024-11-26,91.73,91.74,91.73,91.73,6691983,87.9606918886291,87.9702809752843,87.9606918886291,87.9606918886291,6978749.11406142,0.0,1.0
2024-11-27,91.76,91.76,91.75,91.75,6120741,87.9894591485948,87.9894591485948,87.9798700619396,87.9798700619396,6383028.14444529,0.0,1.0
2024-11-29,91.78,91.8,91.78,91.78,9343969,88.0086373219053,88.0278154952158,88.0086373219053,88.0086373219053,9744378.51688617,0.0,1.0
2024-12-02,91.47,91.47,91.46,91.47,12973949,88.0321957899999,88.0321957899999,88.0225716295331,88.0321957899999,13480603.3676693,0.334568,1.0
2024-12-03,91.49,91.49,91.48,91.48,5673466,88.0514441109336,88.0514441109336,88.0418199504668,88.0418199504668,5895024.31880667,0.0,1.0
2024-12-04,91.5,91.51,91.5,91.51,5963411,88.0610682714004,88.0706924318672,88.0610682714004,88.0706924318672,6196292.15510223,0.0,1.0
2024-12-05,91.51,91.52,91.51,91.52,5880194,88.0706924318672,88.080316592334,88.0706924318672,88.080316592334,6109825.39232651,0.0,1.0
2024-12-06,91.55,91.55,91.54,91.55,5706612,88.1091890737345,88.1091890737345,88.0995649132677,88.1091890737345,5929464.7254419,0.0,1.0
2024-12-09,91.56,91.57,91.56,91.56,8793111,88.1188132342013,88.1284373946681,88.1188132342013,88.1188132342013,9136496.6641144,0.0,1.0
2024-12-10,91.58,91.58,91.57,91.57,5400294,88.138061555135,88.138061555135,88.1284373946681,88.1284373946681,5611184.49616262,0.0,1.0
2024-12-11,91.59,91.59,91.58,91.58,5845891,88.1476857156018,88.1476857156018,88.138061555135,88.138061555135,6074182.80290973,0.0,1.0
2024-12-12,91.61,91.61,91.6,91.6,4770228,88.1669340365354,88.1669340365354,88.1573098760686,88.1573098760686,4956513.36700573,0.0,1.0
2024-12-13,91.64,91.64,91.63,91.64,6271898,88.1958065179359,88.1958065179359,88.1861823574691,88.1958065179359,6516826.08745252,0.0,1.0
2024-12-16,91.65,91.65,91.64,91.65,6761745,88.2054306784027,88.2054306784027,88.1958065179359,88.2054306784027,7025802.43057232,0.0,1.0
2024-12-17,91.66,91.66,91.65,91.66,5827373,88.2150548388695,88.2150548388695,88.2054306784027,88.2150548388695,6054941.64409505,0.0,1.0
2024-12-18,91.66,91.67,91.66,91.66,9268213,88.2150548388695,88.2246789993363,88.2150548388695,88.2150548388695,9630152.19036831,0.0,1.0
2024-12-19,91.29,91.3,91.29,91.3,13876413,88.2273708770189,88.2370353934914,88.2273708770189,88.2370353934914,14358103.7287825,0.382797,1.0
2024-12-20,91.33,91.33,91.32,91.32,12689995,88.2660289429087,88.2660289429087,88.2563644264363,88.2563644264363,13130501.7029784,0.0,1.0
2024-12-23,91.33,91.34,91.33,91.33,6572846,88.2660289429087,88.2756934593812,88.2660289429087,88.2660289429087,6801008.6368367,0.0,1.0
2024-12-24,91.35,91.36,91.35,91.35,4145575,88.2853579758536,88.2950224923261,88.2853579758536,88.2853579758536,4289479.98776395,0.0,1.0
2024-12-26,91.37,91.37,91.36,91.37,6209339,88.3046870087985,88.3046870087985,88.2950224923261,88.3046870087985,6424883.24966795,0.0,1.0
2024-12-27,91.41,91.41,91.4,91.41,6143543,88.3433450746883,88.3433450746883,88.3336805582159,88.3433450746883,6356803.27878938,0.0,1.0
2024-12-30,91.41,91.42,91.41,91.41,8990109,88.3433450746883,88.3530095911608,88.3433450746883,88.3433450746883,9302181.87906781,0.0,1.0
2024-12-31,91.43,91.44,91.43,91.44,7301458,88.3626741076333,88.3723386241057,88.3626741076333,88.3723386241057,7554912.88241051,0.0,1.0
2025-01-02,91.45,91.45,91.44,91.445,10756930,88.3820031405782,88.3820031405782,88.3723386241057,88.3771708823419,11130334.3841994,0.0,1.0
2025-01-03,91.46,91.475,91.46,91.475,7837946,88.3916676570506,88.4061644317593,88.3916676570506,88.4061644317593,8110023.94412704,0.0,1.0
2025-01-06,91.47,91.48,91.47,91.47,7827119,88.4013321735231,88.4109966899955,88.4013321735231,88.4013321735231,8098821.10740896,0.0,1.0
2025-01-07,91.49,91.5,91.48,91.49,6956798,88.420661206468,88.4303257229404,88.4109966899955,88.420661206468,7198288.72952877,0.0,1.0
2025-01-08,91.51,91.51,91.5,91.51,6673080,88.4399902394129,88.4399902394129,88.4303257229404,88.4399902394129,6904722.05104185,0.0,1.0
2025-01-10,91.54,91.55,91.54,91.55,10112191,88.4689837888302,88.4786483053027,88.4689837888302,88.4786483053027,10463214.6148476,0.0,1.0
2025-01-13,91.55,91.56,91.55,91.55,7854368,88.4786483053027,88.4883128217751,88.4786483053027,88.4786483053027,8127015.999598,0.0,1.0
2025-01-14,91.57,91.57,91.56,91.56,6078338,88.4979773382476,88.4979773382476,88.4883128217751,88.4883128217751,6289334.82324288,0.0,1.0
2025-01-15,91.58,91.58,91.57,91.58,7253802,88.50764185472,88.50764185472,88.4979773382476,88.50764185472,7505602.60378888,0.0,1.0
2025-01-16,91.58,91.59,91.58,91.59,6997772,88.50764185472,88.5173063711925,88.50764185472,88.5173063711925,7240685.05646017,0.0,1.0
2025-01-17,91.63,91.63,91.62,91.62,7745463,88.5559644370823,88.5559644370823,88.5462999206099,88.5462999206099,8014330.58971701,0.0,1.0
2025-01-21,91.63,91.64,91.63,91.63,10266168,88.5559644370823,88.5656289535548,88.5559644370823,88.5559644370823,10622536.6051808,0.0,1.0
2025-01-22,91.65,91.65,91.64,91.64,6019215,88.5752934700272,88.5752934700272,88.5656289535548,88.5656289535548,6228159.49163833,0.0,1.0
2025-01-23,91.65,91.66,91.65,91.66,6561518,88.5752934700272,88.5849579864997,88.5752934700272,88.5849579864997,6789287.40894879,0.0,1.0
2025-01-24,91.69,91.69,91.68,91.69,7242209,88.613951535917,88.613951535917,88.6042870194446,88.613951535917,7493607.17697881,0.0,1.0
2025-01-27,91.7,91.7,91.69,91.69,7909563,88.6236160523895,88.6236160523895,88.613951535917,88.613951535917,8184126.97887703,0.0,1.0
2025-01-28,91.7,91.71,91.7,91.71,6485527,88.6236160523895,88.6332805688619,88.6236160523895,88.6332805688619,6710658.5399137,0.0,1.0
2025-01-29,91.71,91.72,91.71,91.72,5688820,88.6332805688619,88.6429450853344,88.6332805688619,88.6429450853344,5886295.51847241,0.0,1.0
2025-01-30,91.72,91.73,91.72,91.73,7369880,88.6429450853344,88.6526096018068,88.6429450853344,88.6526096018068,7625710.0094008,0.0,1.0
2025-01-31,91.75,91.76,91.75,91.75,13675867,88.6719386347517,88.6816031512242,88.6719386347517,88.6719386347517,14150596.1927649,0.0,1.0
2025-02-03,91.45,91.45,91.44,91.45,17508899,88.6968962820902,88.6968962820902,88.6871973322507,88.6968962820902,18052365.7610026,0.325824,1.0
2025-02-04,91.45,91.46,91.45,91.46,9295883,88.6968962820902,88.7065952319297,88.6968962820902,88.7065952319297,9584422.18368418,0.0,1.0
2025-02-05,91.46,91.47,91.46,91.46,6249634,88.7065952319297,88.7162941817692,88.7065952319297,88.7065952319297,6443619.26129093,0.0,1.0
2025-02-06,91.48,91.48,91.47,91.48,8308294,88.7259931316086,88.7259931316086,88.7162941817692,88.7259931316086,8566178.95493846,0.0,1.0
2025-02-07,91.5,91.51,91.5,91.51,6391119,88.7453910312876,88.7550899811271,88.7453910312876,88.7550899811271,6589495.87921507,0.0,1.0
2025-02-10,91.51,91.52,91.51,91.52,5466481,88.7550899811271,88.7647889309666,88.7550899811271,88.7647889309666,5636157.6154829,0.0,1.0
2025-02-11,91.52,91.53,91.52,91.52,6959355,88.7647889309666,88.7744878808061,88.7647889309666,88.7647889309666,7175369.61751061,0.0,1.0
2025-02-12,91.53,91.54,91.53,91.53,6275670,88.7744878808061,88.7841868306456,88.7744878808061,88.7744878808061,6470463.40465788,0.0,1.0
2025-02-13,91.55,91.55,91.54,91.55,6340489,88.793885780485,88.793885780485,88.7841868306456,88.793885780485,6537294.35138174,0.0,1.0
2025-02-14,91.58,91.59,91.58,91.58,6058947,88.8229826300035,88.832681579843,88.8229826300035,88.8229826300035,6247013.43988158,0.0,1.0
2025-02-18,91.6,91.6,91.59,91.59,8777164,88.8423805296825,88.8423805296825,88.832681579843,88.832681579843,9049602.42630357,0.0,1.0
2025-02-19,91.61,91.61,91.6,91.61,5685822,88.8520794795219,88.8520794795219,88.8423805296825,88.8520794795219,5862306.84156412,0.0,1.0
2025-02-20,91.63,91.63,91.62,91.62,5454920,88.8714773792009,88.8714773792009,88.8617784293614,88.8617784293614,5624237.76829189,0.0,1.0
2025-02-21,91.66,91.66,91.65,91.65,7185895,88.9005742287194,88.9005742287194,88.8908752788799,88.8908752788799,7408941.2966606,0.0,1.0
2025-02-24,91.67,91.67,91.66,91.67,9061427,88.9102731785589,88.9102731785589,88.9005742287194,88.9102731785589,9342688.79617297,0.0,1.0
2025-02-25,91.67,91.68,91.67,91.68,8348278,88.9102731785589,88.9199721283984,88.9102731785589,88.9199721283984,8607404.03668619,0.0,1.0
2025-02-26,91.69,91.69,91.68,91.685,8610608,88.9296710782378,88.9296710782378,88.9199721283984,88.9248216033181,8877876.61809088,0.0,1.0
2025-02-27,91.7,91.7,91.69,91.7,6620550,88.9393700280773,88.9393700280773,88.9296710782378,88.9393700280773,6826048.29344241,0.0,1.0
2025-02-28,91.72,91.73,91.72,91.72,13721503,88.9587679277563,88.9684668775958,88.9587679277563,88.9587679277563,14147411.0363361,0.0,1.0
2025-03-03,91.45,91.45,91.44,91.45,17874415,88.9775130881111,88.9775130881111,88.9677834530003,88.9775130881111,18371105.181725,0.289327,1.0
2025-03-04,91.45,91.46,91.45,91.46,12187385,88.9775130881111,88.9872427232218,88.9775130881111,88.9872427232218,12526045.2845689,0.0,1.0
2025-03-05,91.46,91.47,91.46,91.46,11850807,88.9872427232218,88.9969723583326,88.9872427232218,88.9872427232218,12180114.5315985,0.0,1.0
2025-03-06,91.47,91.48,91.47,91.48,10301673,88.9969723583326,89.0067019934434,88.9969723583326,89.0067019934434,10587933.5480762,0.0,1.0
2025-03-07,91.51,91.51,91.5,91.5,10375693,89.0358908987758,89.0358908987758,89.026161263665,89.026161263665,10664010.3990138,0.0,1.0
2025-03-10,91.52,91.52,91.51,91.51,29091297,89.0456205338865,89.0456205338865,89.0358908987758,89.0358908987758,29899679.3494948,0.0,1.0
2025-03-11,91.53,91.53,91.52,91.52,19162992,89.0553501689973,89.0553501689973,89.0456205338865,89.0456205338865,19695488.8665478,0.0,1.0
2025-03-12,91.54,91.54,91.53,91.54,20095782,89.0650798041081,89.0650798041081,89.0553501689973,89.0650798041081,20654199.0230738,0.0,1.0
2025-03-13,91.56,91.56,91.54,91.54,14549104,89.0845390743297,89.0845390743297,89.0650798041081,89.0650798041081,14953391.1953961,0.0,1.0
2025-03-14,91.58,91.59,91.58,91.58,15908978,89.1039983445512,89.113727979662,89.1039983445512,89.1039983445512,16351053.0650513,0.0,1.0
2025-03-17,91.6,91.6,91.59,91.6,9386370,89.1234576147728,89.1234576147728,89.113727979662,89.1234576147728,9647196.31633192,0.0,1.0
2025-03-18,91.6,91.61,91.6,91.6,8773134,89.1234576147728,89.1331872498836,89.1234576147728,89.1234576147728,9016919.85373326,0.0,1.0
2025-03-19,91.61,91.62,91.61,91.61,8833157,89.1331872498836,89.1429168849944,89.1331872498836,89.1331872498836,9078610.75921591,0.0,1.0
2025-03-20,91.63,91.63,91.62,91.62,8490976,89.1526465201052,89.1526465201052,89.1429168849944,89.1429168849944,8726921.31135494,0.0,1.0
2025-03-21,91.66,91.66,91.65,91.66,6544310,89.1818354254375,89.1818354254375,89.1721057903267,89.1818354254375,6726161.79896319,0.0,1.0
2025-03-24,91.66,91.67,91.66,91.67,8056300,89.1818354254375,89.1915650605483,89.1818354254375,89.1915650605483,8280166.63345519,0.0,1.0
2025-03-25,91.67,91.68,91.67,91.67,18837101,89.1915650605483,89.2012946956591,89.1915650605483,89.1915650605483,19360542.0815046,0.0,1.0
2025-03-26,91.68,91.69,91.68,91.69,7207499,89.2012946956591,89.2110243307698,89.2012946956591,89.2110243307698,7407779.34417309,0.0,1.0
2025-03-27,91.7,91.7,91.69,91.69,8399330,89.2207539658806,89.2207539658806,89.2110243307698,89.2110243307698,8632728.67313522,0.0,1.0
2025-03-28,91.73,91.73,91.72,91.72,10052245,89.249942871213,89.249942871213,89.2402132361022,89.2402132361022,10331574.4994994,0.0,1.0
2025-03-31,91.73,91.74,91.73,91.73,22045840,89.249942871213,89.2596725063238,89.249942871213,89.249942871213,22658444.7915907,0.0,1.0
2025-04-01,91.43,91.43,91.42,91.43,19110156,89.2707438581163,89.2707438581163,89.2609800230668,89.2707438581163,19572387.184955,0.321379,1.0
2025-04-02,91.44,91.44,91.43,91.43,9035476,89.2805076931659,89.2805076931659,89.2707438581163,89.2707438581163,9254023.60254771,0.0,1.0
2025-04-03,91.45,91.45,91.44,91.45,24029524,89.2902715282154,89.2902715282154,89.2805076931659,89.2902715282154,24610743.5019458,0.0,1.0
2025-04-04,91.48,91.49,91.47,91.48,33920185,89.3195630333641,89.3293268684137,89.3097991983146,89.3195630333641,34740637.0835123,0.0,1.0
2025-04-07,91.49,91.5,91.48,91.495,37205967,89.3293268684137,89.3390907034632,89.3195630333641,89.3342087859385,38105894.6726892,0.0,1.0
2025-04-08,91.51,91.52,91.49,91.49,21800865,89.3488545385128,89.3586183735624,89.3293268684137,89.3293268684137,22328178.3124604,0.0,1.0
2025-04-09,91.51,91.51,91.5,91.5,22907025,89.3488545385128,89.3488545385128,89.3390907034632,89.3390907034632,23461093.8055893,0.0,1.0
2025-04-10,91.52,91.52,91.51,91.51,23678142,89.3586183735624,89.3586183735624,89.3488545385128,89.3488545385128,24250862.3710003,0.0,1.0
2025-04-11,91.56,91.56,91.54,91.55,34807587,89.3976737137606,89.3976737137606,89.3781460436615,89.387909878711,35649503.3184453,0.0,1.0
2025-04-14,91.56,91.56,91.55,91.56,18027069,89.3976737137606,89.3976737137606,89.387909878711,89.3976737137606,18463102.7751893,0.0,1.0
2025-04-15,91.58,91.58,91.56,91.57,10082103,89.4172013838597,89.4172013838597,89.3976737137606,89.4074375488101,10325966.1278849,0.0,1.0
2025-04-16,91.59,91.59,91.58,91.58,12016201,89.4269652189093,89.4269652189093,89.4172013838597,89.4172013838597,12306845.5571082,0.0,1.0
2025-04-17,91.63,91.64,91.62,91.63,8243801,89.4660205591075,89.4757843941571,89.456256724058,89.4660205591075,8443199.78590021,0.0,1.0
2025-04-21,91.64,91.64,91.63,91.63,10032163,89.4757843941571,89.4757843941571,89.4660205591075,89.4660205591075,10274818.1929326,0.0,1.0
2025-04-22,91.64,91.65,91.64,91.64,9201231,89.4757843941571,89.4855482292066,89.4757843941571,89.4757843941571,9423787.83879163,0.0,1.0
2025-04-23,91.66,91.66,91.65,91.66,8478518,89.4953120642562,89.4953120642562,89.4855482292066,89.4953120642562,8683594.05598838,0.0,1.0
2025-04-24,91.66,91.67,91.66,91.66,20381674,89.4953120642562,89.5050758993057,89.4953120642562,89.4953120642562,20874660.3118013,0.0,1.0
2025-04-25,91.7,91.7,91.69,91.69,11894109,89.5343674044544,89.5343674044544,89.5246035694048,89.5246035694048,12181800.429471,0.0,1.0
2025-04-28,91.71,91.71,91.7,91.7,9934414,89.544131239504,89.544131239504,89.5343674044544,89.5343674044544,10174704.8670685,0.0,1.0
2025-04-29,91.71,91.72,91.71,91.71,19478867,89.544131239504,89.5538950745535,89.544131239504,89.544131239504,19950016.4649751,0.0,1.0
2025-04-30,91.72,91.73,91.72,91.72,17498419,89.5538950745535,89.5636589096031,89.5538950745535,89.5538950745535,17921665.9347299,0.0,1.0
2025-05-01,91.43,91.43,91.42,91.43,15747591,89.5749459029204,89.5749459029204,89.565148796292,89.5749459029204,16073716.0443326,0.31156,1.0
2025-05-02,91.46,91.46,91.45,91.45,14267358,89.6043372228054,89.6043372228054,89.5945401161771,89.5945401161771,14562828.1300192,0.0,1.0
2025-05-05,91.46,91.47,91.46,91.47,26580773,89.6043372228054,89.6141343294337,89.6043372228054,89.6141343294337,27131248.0391994,0.0,1.0
2025-05-06,91.48,91.48,91.47,91.47,8429264,89.6239314360621,89.6239314360621,89.6141343294337,89.6141343294337,8603830.00794951,0.0,1.0
2025-05-07,91.48,91.49,91.48,91.48,6226615,89.6239314360621,89.6337285426904,89.6239314360621,89.6239314360621,6355565.20533092,0.0,1.0
2025-05-08,91.5,91.5,91.49,91.49,9354591,89.6435256493188,89.6435256493188,89.6337285426904,89.6337285426904,9548320.0855845,0.0,1.0
2025-05-09,91.53,91.53,91.52,91.53,9062438,89.6729169692038,89.6729169692038,89.6631198625754,89.6729169692038,9250116.7373073,0.0,1.0
2025-05-12,91.53,91.54,91.53,91.53,14491950,89.6729169692038,89.6827140758321,89.6729169692038,89.6729169692038,14792071.3224433,0.0,1.0
2025-05-13,91.55,91.55,91.54,91.55,23455708,89.6925111824605,89.6925111824605,89.6827140758321,89.6925111824605,23941464.4443573,0.0,1.0
2025-05-14,91.55,91.56,91.55,91.55,9141920,89.6925111824605,89.7023082890888,89.6925111824605,89.6925111824605,9331244.77134347,0.0,1.0
2025-05-15,91.56,91.57,91.56,91.57,6657063,89.7023082890888,89.7121053957171,89.7023082890888,89.7121053957171,6794927.57662002,0.0,1.0
2025-05-16,91.6,91.6,91.59,91.6,8755973,89.7414967156022,89.7414967156022,89.7316996089738,89.7414967156022,8937304.99438571,0.0,1.0
2025-05-19,91.6,91.61,91.6,91.6,7618150,89.7414967156022,89.7512938222305,89.7414967156022,89.7414967156022,7775918.2266756,0.0,1.0
2025-05-20,91.62,91.62,91.61,91.61,7925405,89.7610909288589,89.7610909288589,89.7512938222305,89.7512938222305,8089536.33011767,0.0,1.0
2025-05-21,91.63,91.64,91.63,91.63,12007364,89.7708880354872,89.7806851421155,89.7708880354872,89.7708880354872,12256030.7399997,0.0,1.0
2025-05-22,91.65,91.65,91.64,91.64,7876470,89.7904822487439,89.7904822487439,89.7806851421155,89.7806851421155,8039587.90977647,0.0,1.0
2025-05-23,91.69,91.69,91.68,91.68,14805890,89.8296706752572,89.8296706752572,89.8198735686289,89.8198735686289,15112512.8690239,0.0,1.0
2025-05-27,91.69,91.7,91.69,91.69,8996482,89.8296706752572,89.8394677818856,89.8296706752572,89.8296706752572,9182794.82023313,0.0,1.0
2025-05-28,91.7,91.71,91.7,91.7,9887592,89.8394677818856,89.8492648885139,89.8394677818856,89.8394677818856,10092359.2802363,0.0,1.0
2025-05-29,91.71,91.72,91.71,91.71,7530202,89.8492648885139,89.8590619951423,89.8492648885139,89.8492648885139,7686148.86584658,0.0,1.0
2025-05-30,91.74,91.75,91.74,91.74,19202143,89.8786562083989,89.8884533150273,89.8786562083989,89.8786562083989,19599810.1566563,0.0,1.0
2025-06-02,91.44,91.45,91.44,91.45,17013885,89.8947313009547,89.9045623083149,89.8947313009547,89.9045623083149,17306349.5700496,0.316408,1.0
2025-06-03,91.46,91.46,91.45,91.45,8454734,89.914393315675,89.914393315675,89.9045623083149,89.9045623083149,8600068.83353117,0.0,1.0
2025-06-04,91.46,91.47,91.46,91.46,14872205,89.914393315675,89.9242243230351,89.914393315675,89.914393315675,15127854.6085999,0.0,1.0
2025-06-05,91.47,91.48,91.47,91.47,7863576,89.9242243230351,89.9340553303952,89.9242243230351,89.9242243230351,7998748.9704234,0.0,1.0
2025-06-06,91.5,91.51,91.5,91.5,7582061,89.9537173451155,89.9635483524756,89.9537173451155,89.9537173451155,7712394.79562955,0.0,1.0
2025-06-09,91.52,91.52,91.51,91.51,8127967,89.9733793598357,89.9733793598357,89.9635483524756,89.9635483524756,8267684.78779698,0.0,1.0
2025-06-10,91.53,91.53,91.52,91.52,9514613,89.9832103671958,89.9832103671958,89.9733793598357,89.9733793598357,9678166.89731582,0.0,1.0
2025-06-11,91.53,91.54,91.53,91.53,7435673,89.9832103671958,89.9930413745559,89.9832103671958,89.9832103671958,7563490.4212988,0.0,1.0
2025-06-12,91.54,91.55,91.54,91.54,5315909,89.9930413745559,90.0028723819161,89.9930413745559,89.9930413745559,5407288.19059096,0.0,1.0
2025-06-13,91.58,91.58,91.57,91.575,6221318,90.0323654039964,90.0323654039964,90.0225343966363,90.0274499003164,6328260.95241867,0.0,1.0
2025-06-16,91.58,91.59,91.58,91.59,8456926,90.0323654039964,90.0421964113566,90.0323654039964,90.0421964113566,8602298.51348126,0.0,1.0
2025-06-17,91.6,91.6,91.59,91.59,5518281,90.0520274187167,90.0520274187167,90.0421964113566,90.0421964113566,5613138.9163476,0.0,1.0
2025-06-18,91.62,91.62,91.61,91.61,5063812,90.0716894334369,90.0716894334369,90.0618584260768,90.0618584260768,5150857.70410532,0.0,1.0
2025-06-20,91.64,91.65,91.64,91.645,6516931,90.0913514481572,90.1011824555173,90.0913514481572,90.0962669518372,6628955.46842433,0.0,1.0
2025-06-23,91.66,91.66,91.65,91.65,6474150,90.1110134628774,90.1110134628774,90.1011824555173,90.1011824555173,6585439.07337663,0.0,1.0
2025-06-24,91.66,91.67,91.66,91.66,16266628,90.1110134628774,90.1208444702375,90.1110134628774,90.1110134628774,16546247.4028687,0.0,1.0
2025-06-25,91.67,91.68,91.67,91.68,7119547,90.1208444702375,90.1306754775977,90.1208444702375,90.1306754775977,7241930.29178214,0.0,1.0
2025-06-26,91.68,91.69,91.68,91.68,7976074,90.1306754775977,90.1405064849578,90.1306754775977,90.1306754775977,8113180.78384705,0.0,1.0
2025-06-27,91.72,91.73,91.72,91.72,6878897,90.1699995070381,90.1798305143983,90.1699995070381,90.1699995070381,6997143.57645919,0.0,1.0
2025-06-30,91.73,91.74,91.73,91.735,16763414,90.1798305143983,90.1896615217584,90.1798305143983,90.1847460180783,17051573.0341108,0.0,1.0
2025-07-01,91.44,91.44,91.43,91.44,18374221,90.1959690960806,90.1959690960806,90.1861051449547,90.1959690960806,18627648.0543187,0.306416,1.0
2025-07-02,91.45,91.45,91.44,91.45,6569183,90.2058330472066,90.2058330472066,90.1959690960806,90.2058330472066,6659788.67503628,0.0,1.0
2025-07-03,91.5,91.51,91.49,91.49,4860755,90.2551528028366,90.2650167539626,90.2452888517106,90.2452888517106,4927797.12501935,0.0,1.0
2025-07-07,91.51,91.51,91.5,91.5,11518445,90.2650167539626,90.2650167539626,90.2551528028366,90.2551528028366,11677313.5357971,0.0,1.0
2025-07-08,91.51,91.52,91.51,91.51,10532382,90.2650167539626,90.2748807050886,90.2650167539626,90.2650167539626,10677650.2290705,0.0,1.0
2025-07-09,91.52,91.53,91.52,91.52,10322884,90.2748807050886,90.2847446562146,90.2748807050886,90.2748807050886,10465262.720937,0.0,1.0
2025-07-10,91.54,91.54,91.53,91.53,9514439,90.2946086073406,90.2946086073406,90.2847446562146,90.2847446562146,9645667.21638345,0.0,1.0
2025-07-11,91.56,91.57,91.56,91.56,5713912,90.3143365095926,90.3242004607185,90.3143365095926,90.3143365095926,5792721.32132015,0.0,1.0
2025-07-14,91.57,91.58,91.57,91.58,6587124,90.3242004607185,90.3340644118446,90.3242004607185,90.3340644118446,6677977.12687555,0.0,1.0
2025-07-15,91.58,91.59,91.58,91.58,6166514,90.3340644118446,90.3439283629705,90.3340644118446,90.3340644118446,6251565.84945992,0.0,1.0
2025-07-16,91.6,91.6,91.59,91.59,6745178,90.3537923140965,90.3537923140965,90.3439283629705,90.3439283629705,6838211.09192785,0.0,1.0
2025-07-17,91.6,91.61,91.6,91.61,6559948,90.3537923140965,90.3636562652225,90.3537923140965,90.3636562652225,6650426.3009916,0.0,1.0
2025-07-18,91.64,91.65,91.63,91.63,6681363,90.3932481186005,90.4031120697265,90.3833841674745,90.3833841674745,6773515.92141769,0.0,1.0
2025-07-21,91.66,91.66,91.65,91.655,6678707,90.4129760208525,90.4129760208525,90.4031120697265,90.4080440452895,6770823.28844934,0.0,1.0
2025-07-22,91.67,91.67,91.66,91.67,4792133,90.4228399719785,90.4228399719785,90.4129760208525,90.4228399719785,4858228.65380179,0.0,1.0
2025-07-23,91.68,91.68,91.67,91.67,6437313,90.4327039231045,90.4327039231045,90.4228399719785,90.4228399719785,6526099.85367492,0.0,1.0
2025-07-24,91.68,91.69,91.68,91.68,4807687,90.4327039231045,90.4425678742305,90.4327039231045,90.4327039231045,4873997.18286416,0.0,1.0
2025-07-25,91.71,91.72,91.71,91.71,5153871,90.4622957764824,90.4721597276084,90.4622957764824,90.4622957764824,5224955.93719918,0.0,1.0
2025-07-28,91.72,91.73,91.72,91.728,6305339,90.4721597276084,90.4820236787344,90.4721597276084,90.4800508885092,6392305.59789012,0.0,1.0
2025-07-29,91.73,91.74,91.73,91.73,7664348,90.4820236787344,90.4918876298604,90.4820236787344,90.4820236787344,7770058.77472693,0.0,1.0
2025-07-30,91.74,91.75,91.74,91.74,6895082,90.4918876298604,90.5017515809864,90.4918876298604,90.4918876298604,6990182.64783406,0.0,1.0
2025-07-31,91.75,91.76,91.75,91.75,11795120,90.5017515809864,90.5116155321124,90.5017515809864,90.5017515809864,11957804.5849376,0.0,1.0
2025-08-01,91.47,91.47,91.46,91.465,20144832,90.540511976936,90.540511976936,90.5306135936435,90.5355627852897,20351638.6510979,0.319295,1.0
2025-08-04,91.48,91.48,91.47,91.48,20328030,90.5504103602286,90.5504103602286,90.540511976936,90.5504103602286,20536717.3599997,0.0,1.0
2025-08-05,91.48,91.49,91.48,91.49,8588430,90.5504103602286,90.5603087435211,90.5504103602286,90.5603087435211,8676598.73957988,0.0,1.0
2025-08-06,91.51,91.51,91.49,91.5,7208805,90.5801055101062,90.5801055101062,90.5603087435211,90.5702071268137,7282810.5226307,0.0,1.0
2025-08-07,91.51,91.52,91.51,91.51,7157927,90.5801055101062,90.5900038933987,90.5801055101062,90.5801055101062,7231410.20957321,0.0,1.0
2025-08-08,91.54,91.55,91.54,91.545,6243476,90.6098006599838,90.6196990432764,90.6098006599838,90.6147498516301,6307571.46442333,0.0,1.0
2025-08-11,91.55,91.56,91.55,91.55,8361380,90.6196990432764,90.6295974265689,90.6196990432764,90.6196990432764,8447217.84646884,0.0,1.0
2025-08-12,91.56,91.57,91.56,91.56,6601652,90.6295974265689,90.6394958098615,90.6295974265689,90.6295974265689,6669424.49578619,0.0,1.0
2025-08-13,91.57,91.58,91.57,91.57,6791520,90.6394958098615,90.649394193154,90.6394958098615,90.6394958098615,6861241.67884369,0.0,1.0
2025-08-14,91.58,91.59,91.58,91.59,6475803,90.649394193154,90.6592925764466,90.649394193154,90.6592925764466,6542283.53116549,0.0,1.0
2025-08-15,91.62,91.62,91.61,91.62,5354597,90.6889877263242,90.6889877263242,90.6790893430317,90.6889877263242,5409567.24117891,0.0,1.0
2025-08-18,91.62,91.63,91.62,91.62,15606181,90.6889877263242,90.6988861096168,90.6889877263242,90.6889877263242,15766393.9036885,0.0,1.0
2025-08-19,91.64,91.64,91.63,91.64,11862669,90.7087844929093,90.7087844929093,90.6988861096168,90.7087844929093,11984451.0455873,0.0,1.0
2025-08-20,91.66,91.66,91.65,91.65,6916013,90.7285812594944,90.7285812594944,90.7186828762019,90.7186828762019,6987012.72278147,0.0,1.0
2025-08-21,91.66,91.67,91.66,91.66,4655992,90.7285812594944,90.738479642787,90.7285812594944,90.7285812594944,4703790.36898409,0.0,1.0
2025-08-22,91.69,91.7,91.69,91.7,7468111,90.7582764093721,90.7681747926646,90.7582764093721,90.7681747926646,7544778.55552675,0.0,1.0
2025-08-25,91.7,91.71,91.7,91.7,7319848,90.7681747926646,90.7780731759572,90.7681747926646,90.7681747926646,7394993.48899814,0.0,1.0
2025-08-26,91.71,91.72,91.71,91.72,8729619,90.7780731759572,90.7879715592497,90.7780731759572,90.7879715592497,8819237.18449269,0.0,1.0
2025-08-27,91.72,91.73,91.72,91.72,4919409,90.7879715592497,90.7978699425423,90.7879715592497,90.7879715592497,4969911.60536651,0.0,1.0
2025-08-28,91.73,91.74,91.73,91.73,5490307,90.7978699425423,90.8077683258348,90.7978699425423,90.7978699425423,5546670.43873054,0.0,1.0
2025-08-29,91.77,91.78,91.77,91.77,11546491,90.8374634757124,90.847361859005,90.8374634757124,90.8374634757124,11665027.1652875,0.0,1.0
2025-09-02,91.47,91.47,91.46,91.47,13477101,90.8592329900877,90.8592329900877,90.8492997624732,90.8592329900877,13567695.7409985,0.321993,1.0
2025-09-03,91.48,91.48,91.47,91.48,6815020,90.8691662177023,90.8691662177023,90.8592329900877,90.8691662177023,6860831.40794295,0.0,1.0
2025-09-04,91.5,91.5,91.48,91.49,9180575,90.8890326729313,90.8890326729313,90.8691662177023,90.8790994453168,9242287.96144044,0.0,1.0
2025-09-05,91.53,91.53,91.52,91.52,10223048,90.9188323557749,90.9188323557749,90.9088991281604,90.9088991281604,10291768.5939745,0.0,1.0
2025-09-08,91.54,91.55,91.54,91.54,9201216,90.9287655833895,90.938698811004,90.9287655833895,90.9287655833895,9263067.71279719,0.0,1.0
2025-09-09,91.55,91.55,91.54,91.55,8740752,90.938698811004,90.938698811004,90.9287655833895,90.938698811004,8799508.41679703,0.0,1.0
2025-09-10,91.56,91.56,91.55,91.55,9027224,90.9486320386185,90.9486320386185,90.938698811004,90.938698811004,9087906.11703801,0.0,1.0
2025-09-11,91.57,91.57,91.56,91.565,9714279,90.958565266233,90.958565266233,90.9486320386185,90.9535986524258,9779579.58578561,0.0,1.0
2025-09-12,91.6,91.6,91.59,91.59,7154204,90.9883649490766,90.9883649490766,90.9784317214621,90.9784317214621,7202295.44477215,0.0,1.0
2025-09-15,91.61,91.61,91.6,91.6,8876159,90.9982981766912,90.9982981766912,90.9883649490766,90.9883649490766,8935825.63941051,0.0,1.0
2025-09-16,91.62,91.63,91.62,91.62,7036433,91.0082314043057,91.0181646319202,91.0082314043057,91.0082314043057,7083732.77353349,0.0,1.0
2025-09-17,91.63,91.64,91.63,91.63,5395879,91.0181646319202,91.0280978595347,91.0181646319202,91.0181646319202,5432150.76649222,0.0,1.0
2025-09-18,91.64,91.65,91.64,91.645,6032912,91.0280978595347,91.0380310871493,91.0280978595347,91.033064473342,6073465.98116453,0.0,1.0
2025-09-19,91.68,91.68,91.67,91.68,6689775,91.0678307699929,91.0678307699929,91.0578975423783,91.0678307699929,6734744.49555122,0.0,1.0
2025-09-22,91.69,91.69,91.68,91.68,6255236,91.0777639976074,91.0777639976074,91.0678307699929,91.0678307699929,6297284.47060983,0.0,1.0
2025-09-23,91.69,91.7,91.69,91.69,7854733,91.0777639976074,91.0876972252219,91.0777639976074,91.0777639976074,7907533.48741543,0.0,1.0
2025-09-24,91.71,91.71,91.7,91.7,6711459,91.0976304528364,91.0976304528364,91.0876972252219,91.0876972252219,6756574.25808308,0.0,1.0
2025-09-25,91.71,91.72,91.71,91.71,11455135,91.0976304528364,91.107563680451,91.0976304528364,91.0976304528364,11532137.8352854,0.0,1.0
2025-09-26,91.74,91.74,91.73,91.74,7888818,91.12743013568,91.12743013568,91.1174969080655,91.12743013568,7941847.61100417,0.0,1.0
2025-09-29,91.75,91.75,91.74,91.74,6928540,91.1373633632945,91.1373633632945,91.12743013568,91.12743013568,6975114.50343345,0.0,1.0
2025-09-30,91.75,91.76,91.75,91.75,14165796,91.1373633632945,91.1472965909091,91.1373633632945,91.1373633632945,14261020.234029,0.0,1.0
2025-10-01,91.46,91.46,91.45,91.46,15501352,91.1577344264864,91.1577344264864,91.1477674754229,91.1577344264864,15552752.1920078,0.310508,1.0
2025-10-02,91.47,91.47,91.46,91.47,7225201,91.1677013775499,91.1677013775499,91.1577344264864,91.1677013775499,7249158.69857331,0.0,1.0
2025-10-03,91.49,91.5,91.49,91.5,6177597,91.1876352796768,91.1976022307403,91.1876352796768,91.1976022307403,6198080.99855359,0.0,1.0
2025-10-06,91.51,91.51,91.5,91.51,7041180,91.2075691818037,91.2075691818037,91.1976022307403,91.2075691818037,7064527.5121371,0.0,1.0
2025-10-07,91.51,91.52,91.51,91.51,7071890,91.2075691818037,91.2175361328672,91.2075691818037,91.2075691818037,7095339.34195791,0.0,1.0
2025-10-08,91.53,91.53,91.52,91.53,7236340,91.2275030839307,91.2275030839307,91.2175361328672,91.2275030839307,7260334.63385088,0.0,1.0
2025-10-09,91.53,91.54,91.53,91.53,9389837,91.2275030839307,91.2374700349942,91.2275030839307,91.2275030839307,9420972.31159874,0.0,1.0
2025-10-10,91.57,91.57,91.56,91.56,14647983,91.2673708881846,91.2673708881846,91.2574039371211,91.2574039371211,14696553.5465386,0.0,1.0
2025-10-13,91.58,91.58,91.56,91.57,13286035,91.277337839248,91.277337839248,91.2574039371211,91.2673708881846,13330089.5282774,0.0,1.0
2025-10-14,91.58,91.59,91.58,91.59,8281841,91.277337839248,91.2873047903115,91.277337839248,91.2873047903115,8309302.36063344,0.0,1.0
2025-10-15,91.59,91.6,91.59,91.6,11747891,91.2873047903115,91.297271741375,91.2873047903115,91.297271741375,11786845.2701234,0.0,1.0
2025-10-16,91.6,91.6,91.59,91.6,7811843,91.297271741375,91.297271741375,91.2873047903115,91.297271741375,7837745.91673492,0.0,1.0
2025-10-17,91.62,91.63,91.62,91.63,10183451,91.3172056435019,91.3271725945654,91.3172056435019,91.3271725945654,10217217.8183202,0.0,1.0
2025-10-20,91.64,91.64,91.63,91.64,8215427,91.3371395456288,91.3371395456288,91.3271725945654,91.3371395456288,8242668.14162597,0.0,1.0
2025-10-21,91.64,91.65,91.64,91.65,6989615,91.3371395456288,91.3471064966923,91.3371395456288,91.3471064966923,7012791.53021882,0.0,1.0
2025-10-22,91.66,91.66,91.65,91.66,13191440,91.3570734477558,91.3570734477558,91.3471064966923,91.3570734477558,13235180.8652393,0.0,1.0
2025-10-23,91.67,91.67,91.66,91.66,7399494,91.3670403988193,91.3670403988193,91.3570734477558,91.3570734477558,7424029.62839941,0.0,1.0
2025-10-24,91.7,91.7,91.69,91.695,8743117,91.3969412520097,91.3969412520097,91.3869743009462,91.3919577764779,8772107.88366915,0.0,1.0
2025-10-27,91.7,91.71,91.7,91.7,11472440,91.3969412520097,91.4069082030731,91.3969412520097,91.3969412520097,11510480.9153213,0.0,1.0
2025-10-28,91.71,91.72,91.71,91.72,13039430,91.4069082030731,91.4168751541366,91.4069082030731,91.4168751541366,13082666.8225476,0.0,1.0
2025-10-29,91.74,91.74,91.72,91.72,13416272,91.4368090562635,91.4368090562635,91.4168751541366,91.4168751541366,13460758.3749193,0.0,1.0
2025-10-30,91.74,91.75,91.74,91.74,7897153,91.4368090562635,91.446776007327,91.4368090562635,91.4368090562635,7923338.79208542,0.0,1.0
2025-10-31,91.76,91.77,91.76,91.76,14371020,91.4567429583905,91.4667099094539,91.4567429583905,91.4567429583905,14418672.1781679,0.0,1.0
2025-11-03,91.47,91.47,91.47,91.47,17922825,91.47,91.47,91.47,91.47,17922825,0.303301,1.0
2025-11-04,91.48,91.48,91.47,91.48,12162133,91.48,91.48,91.47,91.48,12162133,0.0,1.0
2025-11-05,91.49,91.5,91.485,91.5,7889184,91.49,91.5,91.485,91.5,7889184,0.0,1.0
2025-11-06,91.5,91.51,91.5,91.5,15915822,91.5,91.51,91.5,91.5,15915822,0.0,1.0
2025-11-07,91.53,91.54,91.53,91.53,11524997,91.53,91.54,91.53,91.53,11524997,0.0,1.0
2025-11-10,91.55,91.55,91.54,91.55,13043674,91.55,91.55,91.54,91.55,13043674,0.0,1.0
2025-11-11,91.54,91.55,91.54,91.55,6181174,91.54,91.55,91.54,91.55,6181174,0.0,1.0
2025-11-12,91.55,91.56,91.55,91.55,6371181,91.55,91.56,91.55,91.55,6371181,0.0,1.0
2025-11-13,91.56,91.57,91.56,91.562,6625925,91.56,91.57,91.56,91.562,6625925,0.0,1.0
2025-11-14,91.6,91.6,91.59,91.6,10192246,91.6,91.6,91.59,91.6,10192246,0.0,1.0
2025-11-17,91.6,91.61,91.6,91.6,9766975,91.6,91.61,91.6,91.6,9766975,0.0,1.0
2025-11-18,91.62,91.62,91.61,91.615,9642597,91.62,91.62,91.61,91.615,9642597,0.0,1.0
2025-11-19,91.62,91.63,91.62,91.63,6206233,91.62,91.63,91.62,91.63,6206233,0.0,1.0
2025-11-20,91.64,91.64,91.62,91.63,10933880,91.64,91.64,91.62,91.63,10933880,0.0,1.0
2025-11-21,91.66,91.66,91.655,91.66,9431841,91.66,91.66,91.655,91.66,9431841,0.0,1.0
2025-11-24,91.66,91.67,91.66,91.66,7347137,91.66,91.67,91.66,91.66,7347137,0.0,1.0
2025-11-25,91.68,91.68,91.67,91.68,8992406,91.68,91.68,91.67,91.68,8992406,0.0,1.0
2025-11-26,91.69,91.7,91.69,91.7,6749472,91.69,91.7,91.69,91.7,6749472,0.0,1.0