date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-03,10.91,11.5,10.791,11.5,2509609,10.91,11.5,10.791,11.5,2509609,0.0,1.0
2018-04-04,10.97,11.08,10.55,10.75,1498443,10.97,11.08,10.55,10.75,1498443,0.0,1.0
2018-04-05,10.98,11.0492,10.7501,11.0,893303,10.98,11.0492,10.7501,11.0,893303,0.0,1.0
2018-04-06,10.94,11.03,10.85,10.95,684722,10.94,11.03,10.85,10.95,684722,0.0,1.0
2018-04-09,11.1,11.69,10.96,11.0,2648463,11.1,11.69,10.96,11.0,2648463,0.0,1.0
2018-04-10,11.5,11.59,11.2498,11.45,2199364,11.5,11.59,11.2498,11.45,2199364,0.0,1.0
2018-04-11,11.48,11.59,11.03,11.58,1497786,11.48,11.59,11.03,11.58,1497786,0.0,1.0
2018-04-12,11.62,11.76,11.35,11.53,2076557,11.62,11.76,11.35,11.53,2076557,0.0,1.0
2018-04-13,11.4,11.69,11.32,11.6,803948,11.4,11.69,11.32,11.6,803948,0.0,1.0
2018-04-16,11.33,11.5,11.33,11.41,562039,11.33,11.5,11.33,11.41,562039,0.0,1.0
2018-04-17,11.32,11.4,11.16,11.35,635052,11.32,11.4,11.16,11.35,635052,0.0,1.0
2018-04-18,11.35,11.5,11.29,11.44,582364,11.35,11.5,11.29,11.44,582364,0.0,1.0
2018-04-19,11.35,11.49,11.28,11.4,433048,11.35,11.49,11.28,11.4,433048,0.0,1.0
2018-04-20,11.19,11.31,11.06,11.25,625654,11.19,11.31,11.06,11.25,625654,0.0,1.0
2018-04-23,11.19,11.46,11.051,11.29,867778,11.19,11.46,11.051,11.29,867778,0.0,1.0
2018-04-24,11.29,11.52,11.21,11.25,1223314,11.29,11.52,11.21,11.25,1223314,0.0,1.0
2018-04-25,10.9,11.29,10.82,11.19,1530224,10.9,11.29,10.82,11.19,1530224,0.0,1.0
2018-04-26,11.0,11.19,10.85,11.06,343444,11.0,11.19,10.85,11.06,343444,0.0,1.0
2018-04-27,10.61,11.1,10.61,11.0,495065,10.61,11.1,10.61,11.0,495065,0.0,1.0
2018-04-30,10.92,11.08,10.1,10.7,1090884,10.92,11.08,10.1,10.7,1090884,0.0,1.0
2018-05-01,10.58,11.04,10.41,10.84,581011,10.58,11.04,10.41,10.84,581011,0.0,1.0
2018-05-02,10.26,10.6361,10.21,10.52,558728,10.26,10.6361,10.21,10.52,558728,0.0,1.0
2018-05-03,10.08,10.459,10.0,10.19,844175,10.08,10.459,10.0,10.19,844175,0.0,1.0
2018-05-04,9.99,10.28,9.86,10.18,954543,9.99,10.28,9.86,10.18,954543,0.0,1.0
2018-05-07,10.0,10.14,9.86,10.01,877758,10.0,10.14,9.86,10.01,877758,0.0,1.0
2018-05-08,10.27,10.49,9.95,10.05,734148,10.27,10.49,9.95,10.05,734148,0.0,1.0
2018-05-09,10.65,10.73,10.28,10.41,1043698,10.65,10.73,10.28,10.41,1043698,0.0,1.0
2018-05-10,11.0,11.679,10.51,10.73,1652992,11.0,11.679,10.51,10.73,1652992,0.0,1.0
2018-05-11,11.46,12.19,11.06,11.06,3152495,11.46,12.19,11.06,11.06,3152495,0.0,1.0
2018-05-14,12.07,12.2,11.5,11.55,1946847,12.07,12.2,11.5,11.55,1946847,0.0,1.0
2018-05-15,12.16,12.42,11.52,12.07,1529337,12.16,12.42,11.52,12.07,1529337,0.0,1.0
2018-05-16,14.11,14.35,12.16,12.24,3113438,14.11,14.35,12.16,12.24,3113438,0.0,1.0
2018-05-17,13.55,14.87,13.03,13.83,4410229,13.55,14.87,13.03,13.83,4410229,0.0,1.0
2018-05-18,12.84,13.5,12.8,13.5,2469385,12.84,13.5,12.8,13.5,2469385,0.0,1.0
2018-05-21,12.75,13.18,12.67,12.94,3480140,12.75,13.18,12.67,12.94,3480140,0.0,1.0
2018-05-22,13.14,13.26,12.61,13.0,2364269,13.14,13.26,12.61,13.0,2364269,0.0,1.0
2018-05-23,12.44,13.38,12.3,13.07,6222885,12.44,13.38,12.3,13.07,6222885,0.0,1.0
2018-05-24,13.85,15.49,13.45,14.35,16603702,13.85,15.49,13.45,14.35,16603702,0.0,1.0
2018-05-25,14.24,14.44,13.85,13.86,3624491,14.24,14.44,13.85,13.86,3624491,0.0,1.0
2018-05-29,15.03,15.189,14.22,14.3,4145251,15.03,15.189,14.22,14.3,4145251,0.0,1.0
2018-05-30,16.67,16.8838,15.19,15.2,6639745,16.67,16.8838,15.19,15.2,6639745,0.0,1.0
2018-05-31,16.23,17.71,15.0,17.13,10142030,16.23,17.71,15.0,17.13,10142030,0.0,1.0
2018-06-01,16.91,17.2,15.87,16.51,4287587,16.91,17.2,15.87,16.51,4287587,0.0,1.0
2018-06-04,16.43,18.1553,16.25,17.4,5657647,16.43,18.1553,16.25,17.4,5657647,0.0,1.0
2018-06-05,16.71,16.74,15.6,16.48,4193102,16.71,16.74,15.6,16.48,4193102,0.0,1.0
2018-06-06,16.57,16.9599,16.141,16.94,2725716,16.57,16.9599,16.141,16.94,2725716,0.0,1.0
2018-06-07,16.22,16.79,16.05,16.56,1983589,16.22,16.79,16.05,16.56,1983589,0.0,1.0
2018-06-08,18.95,19.35,15.85,16.1,10538314,18.95,19.35,15.85,16.1,10538314,0.0,1.0
2018-06-11,18.42,19.35,17.36,19.01,11994850,18.42,19.35,17.36,19.01,11994850,0.0,1.0
2018-06-12,18.66,19.1,17.6,18.62,7313871,18.66,19.1,17.6,18.62,7313871,0.0,1.0
2018-06-13,20.07,20.24,18.5,18.78,10175887,20.07,20.24,18.5,18.78,10175887,0.0,1.0
2018-06-14,20.5,22.7,19.6,20.69,19542024,20.5,22.7,19.6,20.69,19542024,0.0,1.0
2018-06-15,19.65,21.35,18.82,20.575,14056841,19.65,21.35,18.82,20.575,14056841,0.0,1.0
2018-06-18,21.28,21.66,18.95,19.35,10162508,21.28,21.66,18.95,19.35,10162508,0.0,1.0
2018-06-19,19.18,21.25,19.08,20.8,10723665,19.18,21.25,19.08,20.8,10723665,0.0,1.0
2018-06-20,18.54,20.29,18.5,20.04,8227743,18.54,20.29,18.5,20.04,8227743,0.0,1.0
2018-06-21,16.44,18.54,16.0,18.5,13195474,16.44,18.54,16.0,18.5,13195474,0.0,1.0
2018-06-22,16.65,16.88,15.38,16.52,8722277,16.65,16.88,15.38,16.52,8722277,0.0,1.0
2018-06-25,15.36,16.19,14.8,15.67,8813270,15.36,16.19,14.8,15.67,8813270,0.0,1.0
2018-06-26,15.85,16.53,15.51,15.95,7155364,15.85,16.53,15.51,15.95,7155364,0.0,1.0
2018-06-27,13.9,16.3,13.89,16.21,9575998,13.9,16.3,13.89,16.21,9575998,0.0,1.0
2018-06-28,14.5,14.9,13.31,13.5,7180466,14.5,14.9,13.31,13.5,7180466,0.0,1.0
2018-06-29,13.99,14.9,13.82,14.9,6025830,13.99,14.9,13.82,14.9,6025830,0.0,1.0
2018-07-02,13.36,13.64,12.97,13.24,7243921,13.36,13.64,12.97,13.24,7243921,0.0,1.0
2018-07-03,13.8,14.09,13.12,13.54,3656360,13.8,14.09,13.12,13.54,3656360,0.0,1.0
2018-07-05,12.9,14.1,12.88,14.0,6617318,12.9,14.1,12.88,14.0,6617318,0.0,1.0
2018-07-06,13.3,13.37,12.5,12.51,6019315,13.3,13.37,12.5,12.51,6019315,0.0,1.0
2018-07-09,13.85,14.08,13.285,13.66,9256486,13.85,14.08,13.285,13.66,9256486,0.0,1.0
2018-07-10,13.26,13.97,13.13,13.47,6777471,13.26,13.97,13.13,13.47,6777471,0.0,1.0
2018-07-11,12.78,13.53,12.76,12.96,7441222,12.78,13.53,12.76,12.96,7441222,0.0,1.0
2018-07-12,14.26,14.4,12.9501,13.2,11804444,14.26,14.4,12.9501,13.2,11804444,0.0,1.0
2018-07-13,13.8,14.69,13.5,14.5,9517610,13.8,14.69,13.5,14.5,9517610,0.0,1.0
2018-07-16,13.8,14.25,13.28,13.72,8538197,13.8,14.25,13.28,13.72,8538197,0.0,1.0
2018-07-17,13.69,14.15,13.1,13.42,6857079,13.69,14.15,13.1,13.42,6857079,0.0,1.0
2018-07-18,14.43,14.99,13.9,13.95,10267613,14.43,14.99,13.9,13.95,10267613,0.0,1.0
2018-07-19,13.92,15.08,13.8,14.43,10799348,13.92,15.08,13.8,14.43,10799348,0.0,1.0
2018-07-20,14.41,14.71,13.82,13.96,6374247,14.41,14.71,13.82,13.96,6374247,0.0,1.0
2018-07-23,14.18,14.7,13.6362,14.41,4917194,14.18,14.7,13.6362,14.41,4917194,0.0,1.0
2018-07-24,13.92,14.77,13.65,14.4,6209197,13.92,14.77,13.65,14.4,6209197,0.0,1.0
2018-07-25,13.36,13.95,13.13,13.77,9281131,13.36,13.95,13.13,13.77,9281131,0.0,1.0
2018-07-26,12.77,13.15,12.66,12.8,6985684,12.77,13.15,12.66,12.8,6985684,0.0,1.0
2018-07-27,12.13,13.1,12.0,13.1,6568310,12.13,13.1,12.0,13.1,6568310,0.0,1.0
2018-07-30,11.59,12.0,11.05,11.3,6687365,11.59,12.0,11.05,11.3,6687365,0.0,1.0
2018-07-31,11.71,12.25,11.35,11.5,3235508,11.71,12.25,11.35,11.5,3235508,0.0,1.0
2018-08-01,11.33,11.73,11.16,11.66,3789359,11.33,11.73,11.16,11.66,3789359,0.0,1.0
2018-08-02,11.51,11.52,10.7,11.0,6487860,11.51,11.52,10.7,11.0,6487860,0.0,1.0
2018-08-03,11.06,11.6,11.0,11.51,2901622,11.06,11.6,11.0,11.51,2901622,0.0,1.0
2018-08-06,11.27,11.74,11.1125,11.12,3413039,11.27,11.74,11.1125,11.12,3413039,0.0,1.0
2018-08-07,11.4,11.67,11.3,11.38,2804299,11.4,11.67,11.3,11.38,2804299,0.0,1.0
2018-08-08,11.39,11.679,11.24,11.49,1810282,11.39,11.679,11.24,11.49,1810282,0.0,1.0
2018-08-09,11.25,11.579,11.22,11.4,1839477,11.25,11.579,11.22,11.4,1839477,0.0,1.0
2018-08-10,11.14,11.37,11.02,11.25,2686306,11.14,11.37,11.02,11.25,2686306,0.0,1.0
2018-08-13,10.81,11.27,10.7,11.19,2273738,10.81,11.27,10.7,11.19,2273738,0.0,1.0
2018-08-14,10.66,10.69,10.26,10.57,5840420,10.66,10.69,10.26,10.57,5840420,0.0,1.0
2018-08-15,10.265,10.3,9.09,9.9,10742675,10.265,10.3,9.09,9.9,10742675,0.0,1.0
2018-08-16,10.56,10.94,10.5,10.51,5203255,10.56,10.94,10.5,10.51,5203255,0.0,1.0
2018-08-17,10.7,10.87,9.94,10.55,2922692,10.7,10.87,9.94,10.55,2922692,0.0,1.0
2018-08-20,11.3,11.44,10.5,11.25,5316263,11.3,11.44,10.5,11.25,5316263,0.0,1.0
2018-08-21,11.85,12.43,11.5,11.55,5490473,11.85,12.43,11.5,11.55,5490473,0.0,1.0
2018-08-22,11.01,11.82,10.96,11.75,4486311,11.01,11.82,10.96,11.75,4486311,0.0,1.0
2018-08-23,10.53,11.35,10.4334,11.21,4609936,10.53,11.35,10.4334,11.21,4609936,0.0,1.0
2018-08-24,10.91,10.99,10.41,10.58,3993922,10.91,10.99,10.41,10.58,3993922,0.0,1.0
2018-08-27,11.53,11.77,10.96,11.45,9487143,11.53,11.77,10.96,11.45,9487143,0.0,1.0
2018-08-28,13.08,13.75,12.64,12.85,19444307,13.08,13.75,12.64,12.85,19444307,0.0,1.0
2018-08-29,13.76,14.23,12.18,13.0,9431748,13.76,14.23,12.18,13.0,9431748,0.0,1.0
2018-08-30,13.14,13.7,12.25,13.4,8767651,13.14,13.7,12.25,13.4,8767651,0.0,1.0
2018-08-31,12.83,13.4,12.7,12.7,3801302,12.83,13.4,12.7,12.7,3801302,0.0,1.0
2018-09-04,12.5,12.86,12.04,12.75,3758760,12.5,12.86,12.04,12.75,3758760,0.0,1.0
2018-09-05,11.39,12.31,11.35,12.25,5320219,11.39,12.31,11.35,12.25,5320219,0.0,1.0
2018-09-06,11.4,11.66,11.11,11.59,2416448,11.4,11.66,11.11,11.59,2416448,0.0,1.0
2018-09-07,11.71,11.88,11.0,11.26,2973219,11.71,11.88,11.0,11.26,2973219,0.0,1.0
2018-09-10,11.31,11.94,11.31,11.73,2528284,11.31,11.94,11.31,11.73,2528284,0.0,1.0
2018-09-11,11.84,11.99,11.11,11.11,3513678,11.84,11.99,11.11,11.11,3513678,0.0,1.0
2018-09-12,13.03,13.68,11.89,12.0,9417309,13.03,13.68,11.89,12.0,9417309,0.0,1.0
2018-09-13,13.35,14.12,13.161,13.46,6425337,13.35,14.12,13.161,13.46,6425337,0.0,1.0
2018-09-14,13.52,13.66,12.91,13.29,3904775,13.52,13.66,12.91,13.29,3904775,0.0,1.0
2018-09-17,13.23,13.5,12.7752,13.29,3328863,13.23,13.5,12.7752,13.29,3328863,0.0,1.0
2018-09-18,13.76,14.07,13.13,13.4,3956214,13.76,14.07,13.13,13.4,3956214,0.0,1.0
2018-09-19,13.22,14.0,13.2,13.69,2756286,13.22,14.0,13.2,13.69,2756286,0.0,1.0
2018-09-20,13.44,13.69,12.97,13.49,2206231,13.44,13.69,12.97,13.49,2206231,0.0,1.0
2018-09-21,12.43,13.67,12.36,13.45,5074601,12.43,13.67,12.36,13.45,5074601,0.0,1.0
2018-09-24,12.0,12.231,11.28,11.7,5842153,12.0,12.231,11.28,11.7,5842153,0.0,1.0
2018-09-25,12.55,12.659,11.7,12.0,3393334,12.55,12.659,11.7,12.0,3393334,0.0,1.0
2018-09-26,12.87,13.42,12.45,12.49,4916662,12.87,13.42,12.45,12.49,4916662,0.0,1.0
2018-09-27,13.02,13.1,12.73,12.87,2278954,13.02,13.1,12.73,12.87,2278954,0.0,1.0
2018-09-28,13.48,13.69,12.89,12.9,4170847,13.48,13.69,12.89,12.9,4170847,0.0,1.0
2018-10-01,13.95,14.085,13.57,13.7,3226414,13.95,14.085,13.57,13.7,3226414,0.0,1.0
2018-10-02,13.31,13.7,12.84,13.4,4114338,13.31,13.7,12.84,13.4,4114338,0.0,1.0
2018-10-03,14.37,15.5,14.03,15.15,18033524,14.37,15.5,14.03,15.15,18033524,0.0,1.0
2018-10-04,13.55,14.44,12.885,14.14,6889488,13.55,14.44,12.885,14.14,6889488,0.0,1.0
2018-10-05,13.35,13.88,12.9,13.37,4572124,13.35,13.88,12.9,13.37,4572124,0.0,1.0
2018-10-08,13.63,13.74,12.65,12.72,3539367,13.63,13.74,12.65,12.72,3539367,0.0,1.0
2018-10-09,13.17,13.535,13.0,13.31,2463082,13.17,13.535,13.0,13.31,2463082,0.0,1.0
2018-10-10,12.42,13.26,12.1,13.26,3842157,12.42,13.26,12.1,13.26,3842157,0.0,1.0
2018-10-11,12.69,12.9,12.02,12.03,3188176,12.69,12.9,12.02,12.03,3188176,0.0,1.0
2018-10-12,13.71,13.85,13.28,13.37,4143761,13.71,13.85,13.28,13.37,4143761,0.0,1.0
2018-10-15,13.95,14.18,13.26,13.28,3159646,13.95,14.18,13.26,13.28,3159646,0.0,1.0
2018-10-16,13.46,14.29,13.2577,14.0,4059847,13.46,14.29,13.2577,14.0,4059847,0.0,1.0
2018-10-17,13.25,13.72,12.91,13.67,2130168,13.25,13.72,12.91,13.67,2130168,0.0,1.0
2018-10-18,12.61,13.1,12.49,12.91,3150641,12.61,13.1,12.49,12.91,3150641,0.0,1.0
2018-10-19,12.49,13.07,12.37,12.94,1924112,12.49,13.07,12.37,12.94,1924112,0.0,1.0
2018-10-22,13.05,13.07,12.75,13.0,3448785,13.05,13.07,12.75,13.0,3448785,0.0,1.0
2018-10-23,12.97,13.17,12.57,12.67,1836258,12.97,13.17,12.57,12.67,1836258,0.0,1.0
2018-10-24,11.99,12.94,11.87,12.89,3620875,11.99,12.94,11.87,12.89,3620875,0.0,1.0
2018-10-25,12.57,12.63,12.21,12.24,2777951,12.57,12.63,12.21,12.24,2777951,0.0,1.0
2018-10-26,13.17,13.26,12.15,12.25,2576678,13.17,13.26,12.15,12.25,2576678,0.0,1.0
2018-10-29,12.47,13.55,12.2579,13.45,2044254,12.47,13.55,12.2579,13.45,2044254,0.0,1.0
2018-10-30,13.1,13.4,12.31,12.58,2481228,13.1,13.4,12.31,12.58,2481228,0.0,1.0
2018-10-31,13.5,14.5,13.28,13.63,8966546,13.5,14.5,13.28,13.63,8966546,0.0,1.0
2018-11-01,14.19,15.16,13.03,13.85,12344917,14.19,15.16,13.03,13.85,12344917,0.0,1.0
2018-11-02,14.43,15.18,14.16,14.96,5443863,14.43,15.18,14.16,14.96,5443863,0.0,1.0
2018-11-05,14.36,14.78,14.25,14.4,1709292,14.36,14.78,14.25,14.4,1709292,0.0,1.0
2018-11-06,14.91,15.48,14.35,14.36,4477616,14.91,15.48,14.35,14.36,4477616,0.0,1.0
2018-11-07,15.15,15.44,14.81,15.39,2010586,15.15,15.44,14.81,15.39,2010586,0.0,1.0
2018-11-08,14.49,15.08,14.35,15.06,2149413,14.49,15.08,14.35,15.06,2149413,0.0,1.0
2018-11-09,13.4,14.06,13.32,14.06,2689412,13.4,14.06,13.32,14.06,2689412,0.0,1.0
2018-11-12,12.9,13.71,12.78,13.51,3235926,12.9,13.71,12.78,13.51,3235926,0.0,1.0
2018-11-13,13.77,13.93,13.1,13.33,2395281,13.77,13.93,13.1,13.33,2395281,0.0,1.0
2018-11-14,13.56,14.14,13.54,13.87,1710903,13.56,14.14,13.54,13.87,1710903,0.0,1.0
2018-11-15,14.47,14.79,13.7924,13.86,3440254,14.47,14.79,13.7924,13.86,3440254,0.0,1.0
2018-11-16,14.5,14.94,13.96,14.2,3597567,14.5,14.94,13.96,14.2,3597567,0.0,1.0
2018-11-19,13.025,14.42,13.02,14.4,5016630,13.025,14.42,13.02,14.4,5016630,0.0,1.0
2018-11-20,13.6,13.9,12.85,13.05,5870685,13.6,13.9,12.85,13.05,5870685,0.0,1.0
2018-11-21,15.14,16.1299,13.75,13.79,19460708,15.14,16.1299,13.75,13.79,19460708,0.0,1.0
2018-11-23,14.98,15.06,14.2,14.53,2797733,14.98,15.06,14.2,14.53,2797733,0.0,1.0
2018-11-26,14.94,15.36,14.64,15.15,2888446,14.94,15.36,14.64,15.15,2888446,0.0,1.0
2018-11-27,14.97,15.19,14.5,14.7,3099712,14.97,15.19,14.5,14.7,3099712,0.0,1.0
2018-11-28,16.14,16.17,15.03,15.2,5337866,16.14,16.17,15.03,15.2,5337866,0.0,1.0
2018-11-29,14.93,15.95,14.64,15.93,6586986,14.93,15.95,14.64,15.93,6586986,0.0,1.0
2018-11-30,15.61,15.74,14.9,15.15,5782634,15.61,15.74,14.9,15.15,5782634,0.0,1.0
2018-12-03,15.42,16.74,15.32,16.29,5353949,15.42,16.74,15.32,16.29,5353949,0.0,1.0
2018-12-04,14.33,15.7,14.11,15.52,4905445,14.33,15.7,14.11,15.52,4905445,0.0,1.0
2018-12-06,14.68,14.73,13.9,14.03,4840407,14.68,14.73,13.9,14.03,4840407,0.0,1.0
2018-12-07,14.69,15.4,14.52,14.66,3614330,14.69,15.4,14.52,14.66,3614330,0.0,1.0
2018-12-10,14.71,15.0885,14.59,14.59,3151261,14.71,15.0885,14.59,14.59,3151261,0.0,1.0
2018-12-11,15.05,15.33,14.81,15.02,2029865,15.05,15.33,14.81,15.02,2029865,0.0,1.0
2018-12-12,15.29,15.64,15.17,15.3,3441355,15.29,15.64,15.17,15.3,3441355,0.0,1.0
2018-12-13,14.95,15.57,14.91,15.44,2628208,14.95,15.57,14.91,15.44,2628208,0.0,1.0
2018-12-14,15.22,15.43,14.3,14.8,4102320,15.22,15.43,14.3,14.8,4102320,0.0,1.0
2018-12-17,14.28,14.9407,14.22,14.93,3109957,14.28,14.9407,14.22,14.93,3109957,0.0,1.0
2018-12-18,14.72,14.8,14.3,14.48,3046842,14.72,14.8,14.3,14.48,3046842,0.0,1.0
2018-12-19,14.55,15.17,14.5,14.8,3241368,14.55,15.17,14.5,14.8,3241368,0.0,1.0
2018-12-20,14.63,15.23,14.05,15.18,7514463,14.63,15.23,14.05,15.18,7514463,0.0,1.0
2018-12-21,13.3,15.5,13.16,15.18,13876784,13.3,15.5,13.16,15.18,13876784,0.0,1.0
2018-12-24,13.71,13.83,12.66,13.04,4584292,13.71,13.83,12.66,13.04,4584292,0.0,1.0
2018-12-26,13.85,13.96,13.27,13.78,3562163,13.85,13.96,13.27,13.78,3562163,0.0,1.0
2018-12-27,14.08,14.2,13.33,13.41,2181366,14.08,14.2,13.33,13.41,2181366,0.0,1.0
2018-12-28,14.37,14.42,13.81,14.04,2762098,14.37,14.42,13.81,14.04,2762098,0.0,1.0
2018-12-31,14.59,15.0,14.4,14.57,2914058,14.59,15.0,14.4,14.57,2914058,0.0,1.0
2019-01-02,14.28,14.63,13.98,14.0,1902084,14.28,14.63,13.98,14.0,1902084,0.0,1.0
2019-01-03,12.95,14.2,12.85,14.19,5039104,12.95,14.2,12.85,14.19,5039104,0.0,1.0
2019-01-04,13.7,13.89,13.4,13.45,2971913,13.7,13.89,13.4,13.45,2971913,0.0,1.0
2019-01-07,14.27,14.37,13.74,13.94,2357990,14.27,14.37,13.74,13.94,2357990,0.0,1.0
2019-01-08,14.78,15.1,14.4,14.515,4795206,14.78,15.1,14.4,14.515,4795206,0.0,1.0
2019-01-09,15.75,16.37,14.01,14.04,7953105,15.75,16.37,14.01,14.04,7953105,0.0,1.0
2019-01-10,16.26,16.6,15.3,15.4,5974627,16.26,16.6,15.3,15.4,5974627,0.0,1.0
2019-01-11,15.36,16.09,15.29,16.02,4050188,15.36,16.09,15.29,16.02,4050188,0.0,1.0
2019-01-14,15.06,15.37,14.7101,15.2,2387369,15.06,15.37,14.7101,15.2,2387369,0.0,1.0
2019-01-15,15.51,15.8,15.23,15.33,3143336,15.51,15.8,15.23,15.33,3143336,0.0,1.0
2019-01-16,16.03,16.15,15.56,15.77,4318257,16.03,16.15,15.56,15.77,4318257,0.0,1.0
2019-01-17,16.53,16.82,15.75,15.9,3893882,16.53,16.82,15.75,15.9,3893882,0.0,1.0
2019-01-18,16.71,17.09,16.6,16.86,3635078,16.71,17.09,16.6,16.86,3635078,0.0,1.0
2019-01-22,15.93,16.19,15.75,16.16,4493176,15.93,16.19,15.75,16.16,4493176,0.0,1.0
2019-01-23,15.95,16.37,15.84,16.19,3083085,15.95,16.37,15.84,16.19,3083085,0.0,1.0
2019-01-24,16.89,17.18,16.0,16.09,4376022,16.89,17.18,16.0,16.09,4376022,0.0,1.0
2019-01-25,17.44,17.5,16.97,17.22,3763856,17.44,17.5,16.97,17.22,3763856,0.0,1.0
2019-01-28,17.98,18.16,16.8,17.14,4097052,17.98,18.16,16.8,17.14,4097052,0.0,1.0
2019-01-29,17.84,18.38,17.67,17.99,6344326,17.84,18.38,17.67,17.99,6344326,0.0,1.0
2019-01-30,17.76,18.3,17.68,18.19,2807257,17.76,18.3,17.68,18.19,2807257,0.0,1.0
2019-01-31,18.41,18.46,17.96,18.28,5099960,18.41,18.46,17.96,18.28,5099960,0.0,1.0
2019-02-01,17.83,18.61,17.75,18.3,3082335,17.83,18.61,17.75,18.3,3082335,0.0,1.0
2019-02-04,17.7,18.05,17.47,17.89,2415479,17.7,18.05,17.47,17.89,2415479,0.0,1.0
2019-02-05,18.21,18.435,17.66,17.76,2056435,18.21,18.435,17.66,17.76,2056435,0.0,1.0
2019-02-06,18.21,18.48,18.07,18.19,2865631,18.21,18.48,18.07,18.19,2865631,0.0,1.0
2019-02-07,17.18,18.0648,16.99,17.99,4054716,17.18,18.0648,16.99,17.99,4054716,0.0,1.0
2019-02-08,17.46,17.65,16.43,16.99,1702701,17.46,17.65,16.43,16.99,1702701,0.0,1.0
2019-02-11,17.29,17.95,17.15,17.825,2374967,17.29,17.95,17.15,17.825,2374967,0.0,1.0
2019-02-12,17.86,18.21,17.51,17.51,3905253,17.86,18.21,17.51,17.51,3905253,0.0,1.0
2019-02-13,18.2,18.5,17.9635,18.11,2499682,18.2,18.5,17.9635,18.11,2499682,0.0,1.0
2019-02-14,18.92,19.2,18.38,18.82,6906852,18.92,19.2,18.38,18.82,6906852,0.0,1.0
2019-02-15,17.74,18.51,17.72,18.5,6521972,17.74,18.51,17.72,18.5,6521972,0.0,1.0
2019-02-19,17.8,18.22,17.77,17.81,3313403,17.8,18.22,17.77,17.81,3313403,0.0,1.0
2019-02-20,18.31,18.75,18.02,18.03,5234750,18.31,18.75,18.02,18.03,5234750,0.0,1.0
2019-02-21,18.14,18.68,17.93,18.46,3018496,18.14,18.68,17.93,18.46,3018496,0.0,1.0
2019-02-22,19.48,19.55,18.4249,18.45,7639063,19.48,19.55,18.4249,18.45,7639063,0.0,1.0
2019-02-25,20.26,21.0,19.56,20.5,8690174,20.26,21.0,19.56,20.5,8690174,0.0,1.0
2019-02-26,19.73,19.98,19.05,19.67,4506978,19.73,19.98,19.05,19.67,4506978,0.0,1.0
2019-02-27,19.86,20.05,19.43,19.99,5961009,19.86,20.05,19.43,19.99,5961009,0.0,1.0
2019-02-28,18.98,21.5,18.54,20.9,17474476,18.98,21.5,18.54,20.9,17474476,0.0,1.0
2019-03-01,17.98,19.2,17.92,19.11,9815661,17.98,19.2,17.92,19.11,9815661,0.0,1.0
2019-03-04,18.82,19.0,17.57,17.63,10394191,18.82,19.0,17.57,17.63,10394191,0.0,1.0
2019-03-05,19.14,19.32,18.269,18.66,4526035,19.14,19.32,18.269,18.66,4526035,0.0,1.0
2019-03-06,18.66,19.13,18.515,19.0,4299417,18.66,19.13,18.515,19.0,4299417,0.0,1.0
2019-03-07,17.8,18.6,17.67,18.4,3947967,17.8,18.6,17.67,18.4,3947967,0.0,1.0
2019-03-08,17.94,18.2,17.15,17.21,3441173,17.94,18.2,17.15,17.21,3441173,0.0,1.0
2019-03-11,18.6,18.62,17.97,18.12,4642209,18.6,18.62,17.97,18.12,4642209,0.0,1.0
2019-03-12,18.9,19.26,18.63,18.71,3295479,18.9,19.26,18.63,18.71,3295479,0.0,1.0
2019-03-13,18.2,19.1,18.175,18.9,3825889,18.2,19.1,18.175,18.9,3825889,0.0,1.0
2019-03-14,18.5,18.6,18.18,18.3,1640115,18.5,18.6,18.18,18.3,1640115,0.0,1.0
2019-03-15,18.71,18.83,18.5001,18.59,2184093,18.71,18.83,18.5001,18.59,2184093,0.0,1.0
2019-03-18,18.5,18.95,18.37,18.91,2295806,18.5,18.95,18.37,18.91,2295806,0.0,1.0
2019-03-19,18.65,19.0,18.45,18.57,3482510,18.65,19.0,18.45,18.57,3482510,0.0,1.0
2019-03-20,17.75,18.65,17.72,18.62,5205749,17.75,18.65,17.72,18.62,5205749,0.0,1.0
2019-03-21,17.71,18.0569,17.55,17.77,4727078,17.71,18.0569,17.55,17.77,4727078,0.0,1.0
2019-03-22,17.21,17.69,17.2,17.6,4250869,17.21,17.69,17.2,17.6,4250869,0.0,1.0
2019-03-25,17.59,17.81,17.05,17.11,1901383,17.59,17.81,17.05,17.11,1901383,0.0,1.0
2019-03-26,17.7,17.9,17.61,17.65,2688300,17.7,17.9,17.61,17.65,2688300,0.0,1.0
2019-03-27,17.71,17.98,17.5,17.71,5441846,17.71,17.98,17.5,17.71,5441846,0.0,1.0
2019-03-28,18.1,18.2,17.67,17.75,3835183,18.1,18.2,17.67,17.75,3835183,0.0,1.0
2019-03-29,18.95,18.97,17.83,18.41,6273476,18.95,18.97,17.83,18.41,6273476,0.0,1.0
2019-04-01,18.8,19.3,18.16,19.24,5938400,18.8,19.3,18.16,19.24,5938400,0.0,1.0
2019-04-02,18.05,18.5901,17.99,18.39,9102725,18.05,18.5901,17.99,18.39,9102725,0.0,1.0
2019-04-03,18.08,18.6,17.98,18.27,21655865,18.08,18.6,17.98,18.27,21655865,0.0,1.0
2019-04-04,17.23,18.19,16.9206,18.03,11663904,17.23,18.19,16.9206,18.03,11663904,0.0,1.0
2019-04-05,18.02,18.25,17.24,17.39,7908833,18.02,18.25,17.24,17.39,7908833,0.0,1.0
2019-04-08,17.91,18.135,17.69,17.94,5201498,17.91,18.135,17.69,17.94,5201498,0.0,1.0
2019-04-09,17.84,17.96,17.77,17.92,2435328,17.84,17.96,17.77,17.92,2435328,0.0,1.0
2019-04-10,17.63,17.99,17.4199,17.99,2903155,17.63,17.99,17.4199,17.99,2903155,0.0,1.0
2019-04-11,17.47,17.77,17.38,17.5,3652918,17.47,17.77,17.38,17.5,3652918,0.0,1.0
2019-04-12,18.32,18.52,17.68,17.82,7307213,18.32,18.52,17.68,17.82,7307213,0.0,1.0
2019-04-15,17.18,18.15,16.88,18.08,8859090,17.18,18.15,16.88,18.08,8859090,0.0,1.0
2019-04-16,17.1,17.55,17.0,17.49,4515073,17.1,17.55,17.0,17.49,4515073,0.0,1.0
2019-04-17,16.93,17.2999,16.71,17.26,5296428,16.93,17.2999,16.71,17.26,5296428,0.0,1.0
2019-04-18,17.45,17.54,16.96,17.0,3426823,17.45,17.54,16.96,17.0,3426823,0.0,1.0
2019-04-22,17.72,17.75,17.0,17.0,2792624,17.72,17.75,17.0,17.0,2792624,0.0,1.0
2019-04-23,17.73,17.99,17.611,17.62,4245891,17.73,17.99,17.611,17.62,4245891,0.0,1.0
2019-04-24,17.77,17.89,17.19,17.66,2285032,17.77,17.89,17.19,17.66,2285032,0.0,1.0
2019-04-25,17.49,17.65,17.03,17.54,2990605,17.49,17.65,17.03,17.54,2990605,0.0,1.0
2019-04-26,17.78,17.81,17.281,17.47,2252170,17.78,17.81,17.281,17.47,2252170,0.0,1.0
2019-04-29,17.68,17.85,17.4129,17.72,2642851,17.68,17.85,17.4129,17.72,2642851,0.0,1.0
2019-04-30,17.8,17.9,17.45,17.56,3617379,17.8,17.9,17.45,17.56,3617379,0.0,1.0
2019-05-01,17.83,18.08,17.8048,17.9,2544629,17.83,18.08,17.8048,17.9,2544629,0.0,1.0
2019-05-02,17.72,18.15,17.515,17.8,2462901,17.72,18.15,17.515,17.8,2462901,0.0,1.0
2019-05-03,18.19,18.31,17.75,17.9,3247587,18.19,18.31,17.75,17.9,3247587,0.0,1.0
2019-05-06,17.4,17.57,17.03,17.35,4826501,17.4,17.57,17.03,17.35,4826501,0.0,1.0
2019-05-07,17.09,17.6,16.97,17.27,3042466,17.09,17.6,16.97,17.27,3042466,0.0,1.0
2019-05-08,17.14,17.39,16.8,17.08,3634362,17.14,17.39,16.8,17.08,3634362,0.0,1.0
2019-05-09,17.14,17.17,16.19,16.71,6096598,17.14,17.17,16.19,16.71,6096598,0.0,1.0
2019-05-10,17.1,17.5,16.58,17.17,3930925,17.1,17.5,16.58,17.17,3930925,0.0,1.0
2019-05-13,16.21,16.65,16.03,16.51,4672888,16.21,16.65,16.03,16.51,4672888,0.0,1.0
2019-05-14,15.39,16.7,14.82,16.69,16739065,15.39,16.7,14.82,16.69,16739065,0.0,1.0
2019-05-15,15.53,15.69,15.19,15.46,4802134,15.53,15.69,15.19,15.46,4802134,0.0,1.0
2019-05-16,15.81,15.965,15.5005,15.63,3529931,15.81,15.965,15.5005,15.63,3529931,0.0,1.0
2019-05-17,15.35,15.7,15.25,15.53,4076701,15.35,15.7,15.25,15.53,4076701,0.0,1.0
2019-05-20,14.58,15.1,14.43,15.0,4531074,14.58,15.1,14.43,15.0,4531074,0.0,1.0
2019-05-21,14.77,15.035,14.64,14.87,5223542,14.77,15.035,14.64,14.87,5223542,0.0,1.0
2019-05-22,14.69,14.995,14.45,14.73,2483022,14.69,14.995,14.45,14.73,2483022,0.0,1.0
2019-05-23,14.32,14.4728,13.83,14.2,4847473,14.32,14.4728,13.83,14.2,4847473,0.0,1.0
2019-05-24,14.05,14.5742,13.99,14.49,2452900,14.05,14.5742,13.99,14.49,2452900,0.0,1.0
2019-05-28,14.01,14.63,13.98,14.37,3617437,14.01,14.63,13.98,14.37,3617437,0.0,1.0
2019-05-29,13.78,14.02,13.655,13.88,3338448,13.78,14.02,13.655,13.88,3338448,0.0,1.0
2019-05-30,13.89,14.05,13.82,13.93,1532667,13.89,14.05,13.82,13.93,1532667,0.0,1.0
2019-05-31,13.5,13.72,13.3,13.63,2886704,13.5,13.72,13.3,13.63,2886704,0.0,1.0
2019-06-03,13.48,13.795,13.23,13.51,5497666,13.48,13.795,13.23,13.51,5497666,0.0,1.0
2019-06-04,14.11,14.275,13.27,13.45,5363839,14.11,14.275,13.27,13.45,5363839,0.0,1.0
2019-06-05,13.99,14.45,13.48,14.42,6164762,13.99,14.45,13.48,14.42,6164762,0.0,1.0
2019-06-06,14.17,14.34,13.73,13.9,2654266,14.17,14.34,13.73,13.9,2654266,0.0,1.0
2019-06-07,14.8,15.1,14.1,14.15,5001950,14.8,15.1,14.1,14.15,5001950,0.0,1.0
2019-06-10,15.06,15.31,14.88,14.91,3584557,15.06,15.31,14.88,14.91,3584557,0.0,1.0
2019-06-11,14.92,15.6294,14.545,15.51,5314203,14.92,15.6294,14.545,15.51,5314203,0.0,1.0
2019-06-12,14.69,14.78,14.41,14.56,1471258,14.69,14.78,14.41,14.56,1471258,0.0,1.0
2019-06-13,14.48,14.8,14.25,14.62,3091889,14.48,14.8,14.25,14.62,3091889,0.0,1.0
2019-06-14,14.27,14.45,14.01,14.33,2575859,14.27,14.45,14.01,14.33,2575859,0.0,1.0
2019-06-17,14.36,14.58,14.19,14.2,1461415,14.36,14.58,14.19,14.2,1461415,0.0,1.0
2019-06-18,15.16,15.5,14.5,14.59,4473060,15.16,15.5,14.5,14.59,4473060,0.0,1.0
2019-06-19,15.19,15.34,14.95,15.23,955027,15.19,15.34,14.95,15.23,955027,0.0,1.0
2019-06-20,15.58,15.93,15.48,15.57,3130616,15.58,15.93,15.48,15.57,3130616,0.0,1.0
2019-06-21,15.44,15.57,15.1,15.34,2675592,15.44,15.57,15.1,15.34,2675592,0.0,1.0
2019-06-24,16.07,16.24,15.28,15.44,3683561,16.07,16.24,15.28,15.44,3683561,0.0,1.0
2019-06-25,15.64,16.14,15.47,15.88,2839204,15.64,16.14,15.47,15.88,2839204,0.0,1.0
2019-06-26,15.97,16.23,15.9,15.9,1905405,15.97,16.23,15.9,15.9,1905405,0.0,1.0
2019-06-27,16.1,16.25,15.94,16.07,2739798,16.1,16.25,15.94,16.07,2739798,0.0,1.0
2019-06-28,16.27,16.28,15.82,15.89,1853896,16.27,16.28,15.82,15.89,1853896,0.0,1.0
2019-07-01,16.48,16.82,16.26,16.55,4595557,16.48,16.82,16.26,16.55,4595557,0.0,1.0
2019-07-02,16.61,16.7,16.25,16.42,2952629,16.61,16.7,16.25,16.42,2952629,0.0,1.0
2019-07-03,16.63,16.66,16.3,16.6,1189604,16.63,16.66,16.3,16.6,1189604,0.0,1.0
2019-07-05,16.74,16.8,16.4,16.52,956431,16.74,16.8,16.4,16.52,956431,0.0,1.0
2019-07-08,16.56,16.61,16.4,16.5,1076327,16.56,16.61,16.4,16.5,1076327,0.0,1.0
2019-07-09,16.6,16.66,16.1825,16.3,1391238,16.6,16.66,16.1825,16.3,1391238,0.0,1.0
2019-07-10,16.59,16.83,16.48,16.7,2012535,16.59,16.83,16.48,16.7,2012535,0.0,1.0
2019-07-11,16.47,16.7,16.33,16.65,1145810,16.47,16.7,16.33,16.65,1145810,0.0,1.0
2019-07-12,16.4,16.75,16.325,16.6,1399692,16.4,16.75,16.325,16.6,1399692,0.0,1.0
2019-07-15,16.45,16.66,16.405,16.58,1491340,16.45,16.66,16.405,16.58,1491340,0.0,1.0
2019-07-16,16.07,16.55,16.055,16.5,1327736,16.07,16.55,16.055,16.5,1327736,0.0,1.0
2019-07-17,15.58,16.1,15.36,16.1,2816948,15.58,16.1,15.36,16.1,2816948,0.0,1.0
2019-07-18,15.53,15.625,15.06,15.5,1997888,15.53,15.625,15.06,15.5,1997888,0.0,1.0
2019-07-19,15.54,15.8,15.425,15.66,2031837,15.54,15.8,15.425,15.66,2031837,0.0,1.0
2019-07-22,15.56,16.24,15.41,15.78,2588975,15.56,16.24,15.41,15.78,2588975,0.0,1.0
2019-07-23,15.71,16.18,15.7001,15.78,4330766,15.71,16.18,15.7001,15.78,4330766,0.0,1.0
2019-07-24,15.8,15.95,15.72,15.84,1909910,15.8,15.95,15.72,15.84,1909910,0.0,1.0
2019-07-25,15.7,15.99,15.5,15.87,2056510,15.7,15.99,15.5,15.87,2056510,0.0,1.0
2019-07-26,15.96,16.2,15.75,15.76,1748882,15.96,16.2,15.75,15.76,1748882,0.0,1.0
2019-07-29,16.13,16.15,15.77,16.0,1537400,16.13,16.15,15.77,16.0,1537400,0.0,1.0
2019-07-30,15.49,16.03,15.37,15.9,2580369,15.49,16.03,15.37,15.9,2580369,0.0,1.0
2019-07-31,15.15,15.5,14.9,15.5,3207368,15.15,15.5,14.9,15.5,3207368,0.0,1.0
2019-08-01,14.75,15.49,14.6,15.25,2556340,14.75,15.49,14.6,15.25,2556340,0.0,1.0
2019-08-02,14.72,14.79,14.21,14.7,2139566,14.72,14.79,14.21,14.7,2139566,0.0,1.0
2019-08-05,13.81,14.295,13.61,14.2,7192472,13.81,14.295,13.61,14.2,7192472,0.0,1.0
2019-08-06,13.95,14.54,13.88,14.26,4844680,13.95,14.54,13.88,14.26,4844680,0.0,1.0
2019-08-07,14.04,14.39,13.67,14.16,4303835,14.04,14.39,13.67,14.16,4303835,0.0,1.0
2019-08-08,14.19,14.36,13.94,14.19,2475090,14.19,14.36,13.94,14.19,2475090,0.0,1.0
2019-08-09,13.91,14.1132,13.86,14.09,2124911,13.91,14.1132,13.86,14.09,2124911,0.0,1.0
2019-08-12,13.84,14.01,13.7,13.75,1691412,13.84,14.01,13.7,13.75,1691412,0.0,1.0
2019-08-13,14.01,14.07,13.73,13.88,4257147,14.01,14.07,13.73,13.88,4257147,0.0,1.0
2019-08-14,13.81,13.96,13.55,13.7,2014357,13.81,13.96,13.55,13.7,2014357,0.0,1.0
2019-08-15,14.01,14.13,13.9,13.92,1029448,14.01,14.13,13.9,13.92,1029448,0.0,1.0
2019-08-16,14.52,14.78,14.28,14.29,2506242,14.52,14.78,14.28,14.29,2506242,0.0,1.0
2019-08-19,14.5,15.011,14.4,14.85,3142865,14.5,15.011,14.4,14.85,3142865,0.0,1.0
2019-08-20,14.31,14.58,14.21,14.42,1698134,14.31,14.58,14.21,14.42,1698134,0.0,1.0
2019-08-21,14.41,14.54,14.32,14.5,1429935,14.41,14.54,14.32,14.5,1429935,0.0,1.0
2019-08-22,14.7,14.74,14.35,14.56,2945799,14.7,14.74,14.35,14.56,2945799,0.0,1.0
2019-08-23,14.7,15.34,14.58,14.58,4215734,14.7,15.34,14.58,14.58,4215734,0.0,1.0
2019-08-26,14.5,15.15,14.0,15.12,7949897,14.5,15.15,14.0,15.12,7949897,0.0,1.0
2019-08-27,13.92,14.9,13.85,14.31,6024598,13.92,14.9,13.85,14.31,6024598,0.0,1.0
2019-08-28,13.53,13.86,13.36,13.81,4261874,13.53,13.86,13.36,13.81,4261874,0.0,1.0
2019-08-29,13.7,14.02,13.58,13.75,2737715,13.7,14.02,13.58,13.75,2737715,0.0,1.0
2019-08-30,14.05,14.248,13.75,13.75,2270094,14.05,14.248,13.75,13.75,2270094,0.0,1.0
2019-09-03,14.16,14.44,13.81,13.81,2756563,14.16,14.44,13.81,13.81,2756563,0.0,1.0
2019-09-04,13.77,14.32,13.7,14.32,4557492,13.77,14.32,13.7,14.32,4557492,0.0,1.0
2019-09-05,14.59,14.65,14.0,14.0,7929794,14.59,14.65,14.0,14.0,7929794,0.0,1.0
2019-09-06,14.46,14.89,14.36,14.7,3313954,14.46,14.89,14.36,14.7,3313954,0.0,1.0
2019-09-09,14.34,14.515,14.24,14.48,1597741,14.34,14.515,14.24,14.48,1597741,0.0,1.0
2019-09-10,14.87,14.9,14.16,14.27,3981630,14.87,14.9,14.16,14.27,3981630,0.0,1.0
2019-09-11,15.21,15.28,14.8,14.98,4430370,15.21,15.28,14.8,14.98,4430370,0.0,1.0
2019-09-12,15.14,15.36,14.91,15.3,3548102,15.14,15.36,14.91,15.3,3548102,0.0,1.0
2019-09-13,15.06,15.28,14.94,15.2,1693398,15.06,15.28,14.94,15.2,1693398,0.0,1.0
2019-09-16,15.0,15.195,14.87,14.9,2288047,15.0,15.195,14.87,14.9,2288047,0.0,1.0
2019-09-17,15.24,15.305,14.83,14.91,1719335,15.24,15.305,14.83,14.91,1719335,0.0,1.0
2019-09-18,15.21,15.35,14.96,15.24,1914814,15.21,15.35,14.96,15.24,1914814,0.0,1.0
2019-09-19,15.1,15.43,15.1,15.24,1789938,15.1,15.43,15.1,15.24,1789938,0.0,1.0
2019-09-20,15.26,15.48,15.03,15.09,2823032,15.26,15.48,15.03,15.09,2823032,0.0,1.0
2019-09-23,15.1,15.33,14.97,15.24,1561155,15.1,15.33,14.97,15.24,1561155,0.0,1.0
2019-09-24,14.6,15.19,14.45,15.1,3472271,14.6,15.19,14.45,15.1,3472271,0.0,1.0
2019-09-25,14.89,14.945,14.41,14.52,2742165,14.89,14.945,14.41,14.52,2742165,0.0,1.0
2019-09-26,15.02,15.13,14.81,14.94,1819041,15.02,15.13,14.81,14.94,1819041,0.0,1.0
2019-09-27,14.33,15.29,14.05,15.05,3479134,14.33,15.29,14.05,15.05,3479134,0.0,1.0
2019-09-30,14.12,14.55,14.07,14.47,1443340,14.12,14.55,14.07,14.47,1443340,0.0,1.0
2019-10-01,13.8,14.2,13.74,14.14,2101798,13.8,14.2,13.74,14.14,2101798,0.0,1.0
2019-10-02,13.8,13.9287,13.61,13.69,1917708,13.8,13.9287,13.61,13.69,1917708,0.0,1.0
2019-10-03,14.22,14.23,13.6387,13.85,1576378,14.22,14.23,13.6387,13.85,1576378,0.0,1.0
2019-10-04,13.92,14.25,13.85,14.17,1349219,13.92,14.25,13.85,14.17,1349219,0.0,1.0
2019-10-07,13.64,13.95,13.57,13.88,2390458,13.64,13.95,13.57,13.88,2390458,0.0,1.0
2019-10-08,13.44,13.6,13.23,13.57,2653061,13.44,13.6,13.23,13.57,2653061,0.0,1.0
2019-10-09,13.79,13.82,13.525,13.78,1367404,13.79,13.82,13.525,13.78,1367404,0.0,1.0
2019-10-10,14.01,14.0758,13.79,13.81,1448598,14.01,14.0758,13.79,13.81,1448598,0.0,1.0
2019-10-11,14.37,14.8,14.32,14.56,2757199,14.37,14.8,14.32,14.56,2757199,0.0,1.0
2019-10-14,14.35,14.43,14.15,14.26,993133,14.35,14.43,14.15,14.26,993133,0.0,1.0
2019-10-15,14.51,14.63,14.36,14.44,940386,14.51,14.63,14.36,14.44,940386,0.0,1.0
2019-10-16,14.56,14.56,14.1,14.45,1360209,14.56,14.56,14.1,14.45,1360209,0.0,1.0
2019-10-17,14.35,14.69,14.3,14.63,2954234,14.35,14.69,14.3,14.63,2954234,0.0,1.0
2019-10-18,14.41,14.55,14.25,14.3,1332503,14.41,14.55,14.25,14.3,1332503,0.0,1.0
2019-10-21,14.86,14.89,14.47,14.5,1401427,14.86,14.89,14.47,14.5,1401427,0.0,1.0
2019-10-22,14.56,14.9,14.56,14.86,703206,14.56,14.9,14.56,14.86,703206,0.0,1.0
2019-10-23,14.42,14.7,14.3403,14.55,1149023,14.42,14.7,14.3403,14.55,1149023,0.0,1.0
2019-10-24,15.26,15.51,14.5,14.5,4089576,15.26,15.51,14.5,14.5,4089576,0.0,1.0
2019-10-25,15.52,15.61,15.1,15.1,1752904,15.52,15.61,15.1,15.1,1752904,0.0,1.0
2019-10-28,15.72,15.91,15.5,15.56,2349622,15.72,15.91,15.5,15.56,2349622,0.0,1.0
2019-10-29,15.57,15.7,15.43,15.6,1465304,15.57,15.7,15.43,15.6,1465304,0.0,1.0
2019-10-30,15.71,15.75,15.43,15.51,2551320,15.71,15.75,15.43,15.51,2551320,0.0,1.0
2019-10-31,15.79,15.87,15.63,15.69,2226731,15.79,15.87,15.63,15.69,2226731,0.0,1.0
2019-11-01,16.46,16.5,15.9,15.98,4874594,16.46,16.5,15.9,15.98,4874594,0.0,1.0
2019-11-04,16.78,16.78,16.3,16.72,3661965,16.78,16.78,16.3,16.72,3661965,0.0,1.0
2019-11-05,16.42,16.78,16.38,16.78,1969807,16.42,16.78,16.38,16.78,1969807,0.0,1.0
2019-11-06,16.44,16.5,16.285,16.42,1438754,16.44,16.5,16.285,16.42,1438754,0.0,1.0
2019-11-07,16.95,16.96,16.6,16.61,3431009,16.95,16.96,16.6,16.61,3431009,0.0,1.0
2019-11-08,16.58,16.9295,16.41,16.91,2977505,16.58,16.9295,16.41,16.91,2977505,0.0,1.0
2019-11-11,16.77,16.895,16.3,16.35,2018553,16.77,16.895,16.3,16.35,2018553,0.0,1.0
2019-11-12,16.68,16.88,16.475,16.79,3215991,16.68,16.88,16.475,16.79,3215991,0.0,1.0
2019-11-13,16.77,17.005,16.58,16.58,1927095,16.77,17.005,16.58,16.58,1927095,0.0,1.0
2019-11-14,16.33,16.81,16.2,16.8,1657011,16.33,16.81,16.2,16.8,1657011,0.0,1.0
2019-11-15,16.71,16.72,16.261,16.41,2573770,16.71,16.72,16.261,16.41,2573770,0.0,1.0
2019-11-18,16.38,17.01,16.27,17.01,3997257,16.38,17.01,16.27,17.01,3997257,0.0,1.0
2019-11-19,15.73,16.65,15.18,16.6,9083286,15.73,16.65,15.18,16.6,9083286,0.0,1.0
2019-11-20,16.29,16.63,15.42,15.5,4345729,16.29,16.63,15.42,15.5,4345729,0.0,1.0
2019-11-21,16.92,17.085,16.3,16.34,3826447,16.92,17.085,16.3,16.34,3826447,0.0,1.0
2019-11-22,16.59,16.98,16.56,16.93,2824398,16.59,16.98,16.56,16.93,2824398,0.0,1.0
2019-11-25,16.81,16.94,16.36,16.5,2032897,16.81,16.94,16.36,16.5,2032897,0.0,1.0
2019-11-26,16.8,16.99,16.625,16.84,1137969,16.8,16.99,16.625,16.84,1137969,0.0,1.0
2019-11-27,17.0,17.3,16.81,16.89,2374294,17.0,17.3,16.81,16.89,2374294,0.0,1.0
2019-11-29,17.28,17.3,16.44,16.85,1324851,17.28,17.3,16.44,16.85,1324851,0.0,1.0
2019-12-02,17.41,17.5,17.05,17.2,3101829,17.41,17.5,17.05,17.2,3101829,0.0,1.0
2019-12-03,16.68,17.1,16.47,16.9,3120624,16.68,17.1,16.47,16.9,3120624,0.0,1.0
2019-12-04,16.42,16.8862,16.35,16.8,1806910,16.42,16.8862,16.35,16.8,1806910,0.0,1.0
2019-12-05,16.95,17.195,16.45,16.54,2859490,16.95,17.195,16.45,16.54,2859490,0.0,1.0
2019-12-06,17.17,17.24,17.02,17.06,1687463,17.17,17.24,17.02,17.06,1687463,0.0,1.0
2019-12-09,16.99,17.39,16.93,17.08,2946405,16.99,17.39,16.93,17.08,2946405,0.0,1.0
2019-12-10,16.96,17.19,16.9,17.11,2079351,16.96,17.19,16.9,17.11,2079351,0.0,1.0
2019-12-11,17.54,17.61,16.99,17.1,1549649,17.54,17.61,16.99,17.1,1549649,0.0,1.0
2019-12-12,17.74,17.83,17.4,17.48,1748123,17.74,17.83,17.4,17.48,1748123,0.0,1.0
2019-12-13,17.9,18.04,17.67,17.75,3535118,17.9,18.04,17.67,17.75,3535118,0.0,1.0
2019-12-16,17.96,18.08,17.78,18.05,1984317,17.96,18.08,17.78,18.05,1984317,0.0,1.0
2019-12-17,17.85,18.06,17.63,18.06,3074840,17.85,18.06,17.63,18.06,3074840,0.0,1.0
2019-12-18,17.69,17.86,17.47,17.86,2692345,17.69,17.86,17.47,17.86,2692345,0.0,1.0
2019-12-19,18.04,18.09,17.61,17.79,2266087,18.04,18.09,17.61,17.79,2266087,0.0,1.0
2019-12-20,17.94,18.5,17.91,18.09,1996996,17.94,18.5,17.91,18.09,1996996,0.0,1.0
2019-12-23,18.42,18.5,17.96,18.0,1856294,18.42,18.5,17.96,18.0,1856294,0.0,1.0
2019-12-24,18.44,18.57,18.335,18.44,982902,18.44,18.57,18.335,18.44,982902,0.0,1.0
2019-12-26,18.34,18.4687,18.24,18.45,1377546,18.34,18.4687,18.24,18.45,1377546,0.0,1.0
2019-12-27,18.24,18.4,18.1,18.31,1753394,18.24,18.4,18.1,18.31,1753394,0.0,1.0
2019-12-30,18.45,18.59,18.13,18.2,3092611,18.45,18.59,18.13,18.2,3092611,0.0,1.0
2019-12-31,18.62,19.17,18.4754,18.55,2975337,18.62,19.17,18.4754,18.55,2975337,0.0,1.0
2020-01-02,20.95,21.89,19.3,19.47,12668433,20.95,21.89,19.3,19.47,12668433,0.0,1.0
2020-01-03,22.08,22.5899,20.53,20.55,11527683,22.08,22.5899,20.53,20.55,11527683,0.0,1.0
2020-01-06,23.21,23.45,21.41,21.46,10697725,23.21,23.45,21.41,21.46,10697725,0.0,1.0
2020-01-07,23.13,23.205,22.42,23.17,7433638,23.13,23.205,22.42,23.17,7433638,0.0,1.0
2020-01-08,23.84,23.91,22.19,22.92,7888430,23.84,23.91,22.19,22.92,7888430,0.0,1.0
2020-01-09,23.16,24.47,22.87,24.29,8428564,23.16,24.47,22.87,24.29,8428564,0.0,1.0
2020-01-10,21.55,22.59,20.83,22.57,11029149,21.55,22.59,20.83,22.57,11029149,0.0,1.0
2020-01-13,21.99,22.8327,21.85,22.35,7063364,21.99,22.8327,21.85,22.35,7063364,0.0,1.0
2020-01-14,22.87,23.015,21.98,21.9997,5566389,22.87,23.015,21.98,21.9997,5566389,0.0,1.0
2020-01-15,23.03,23.27,22.76,22.93,4048414,23.03,23.27,22.76,22.93,4048414,0.0,1.0
2020-01-16,22.97,23.6,22.76,23.58,3052817,22.97,23.6,22.76,23.58,3052817,0.0,1.0
2020-01-17,22.8,23.16,22.41,23.11,6592487,22.8,23.16,22.41,23.11,6592487,0.0,1.0
2020-01-21,22.61,23.25,22.14,22.51,6796539,22.61,23.25,22.14,22.51,6796539,0.0,1.0
2020-01-22,22.53,23.06,22.52,22.8,4416419,22.53,23.06,22.52,22.8,4416419,0.0,1.0
2020-01-23,22.51,22.66,21.75,22.0,3872401,22.51,22.66,21.75,22.0,3872401,0.0,1.0
2020-01-24,21.82,23.083,21.59,22.87,4052933,21.82,23.083,21.59,22.87,4052933,0.0,1.0
2020-01-27,22.3,22.47,20.61,20.85,4487865,22.3,22.47,20.61,20.85,4487865,0.0,1.0
2020-01-28,22.41,22.78,21.99,22.61,3137768,22.41,22.78,21.99,22.61,3137768,0.0,1.0
2020-01-29,22.38,22.61,22.04,22.59,2125557,22.38,22.61,22.04,22.59,2125557,0.0,1.0
2020-01-30,21.26,22.24,20.78,22.08,4479859,21.26,22.24,20.78,22.08,4479859,0.0,1.0
2020-01-31,21.55,21.7,21.13,21.28,4057972,21.55,21.7,21.13,21.28,4057972,0.0,1.0
2020-02-03,23.04,23.3,21.51,21.55,6806653,23.04,23.3,21.51,21.55,6806653,0.0,1.0
2020-02-04,23.58,23.98,23.2575,23.78,4123154,23.58,23.98,23.2575,23.78,4123154,0.0,1.0
2020-02-05,23.26,24.17,22.7581,24.1,5373666,23.26,24.17,22.7581,24.1,5373666,0.0,1.0
2020-02-06,26.34,26.72,23.16,23.66,11637499,26.34,26.72,23.16,23.66,11637499,0.0,1.0
2020-02-07,24.99,26.22,24.52,26.02,7705227,24.99,26.22,24.52,26.02,7705227,0.0,1.0
2020-02-10,25.46,26.17,24.83,25.89,8481162,25.46,26.17,24.83,25.89,8481162,0.0,1.0
2020-02-11,26.55,27.55,25.76,25.76,9339288,26.55,27.55,25.76,25.76,9339288,0.0,1.0
2020-02-12,27.53,28.16,27.06,27.55,7957293,27.53,28.16,27.06,27.55,7957293,0.0,1.0
2020-02-13,27.76,28.54,27.36,27.44,6367192,27.76,28.54,27.36,27.44,6367192,0.0,1.0
2020-02-14,28.69,28.95,27.83,28.28,5146999,28.69,28.95,27.83,28.28,5146999,0.0,1.0
2020-02-18,27.13,29.005,26.6458,29.0,11446657,27.13,29.005,26.6458,29.0,11446657,0.0,1.0
2020-02-19,27.72,27.95,27.37,27.37,3682453,27.72,27.95,27.37,27.37,3682453,0.0,1.0
2020-02-20,27.94,28.413,27.0,27.98,4955163,27.94,28.413,27.0,27.98,4955163,0.0,1.0
2020-02-21,26.88,27.99,26.72,27.99,5897269,26.88,27.99,26.72,27.99,5897269,0.0,1.0
2020-02-24,26.92,27.142,25.28,25.705,6715292,26.92,27.142,25.28,25.705,6715292,0.0,1.0
2020-02-25,26.72,27.98,26.5806,27.6,8947230,26.72,27.98,26.5806,27.6,8947230,0.0,1.0
2020-02-26,27.57,29.28,27.07,27.6,11280883,27.57,29.28,27.07,27.6,11280883,0.0,1.0
2020-02-27,26.63,27.29,25.755,27.0,5991125,26.63,27.29,25.755,27.0,5991125,0.0,1.0
2020-02-28,25.68,26.15,24.56,25.5,8621063,25.68,26.15,24.56,25.5,8621063,0.0,1.0
2020-03-02,27.23,27.25,25.86,26.48,6444504,27.23,27.25,25.86,26.48,6444504,0.0,1.0
2020-03-03,26.24,27.57,25.85,27.42,5497062,26.24,27.57,25.85,27.42,5497062,0.0,1.0
2020-03-04,27.55,27.57,26.72,26.77,4342836,27.55,27.57,26.72,26.77,4342836,0.0,1.0
2020-03-05,28.11,28.27,27.07,27.11,5839160,28.11,28.27,27.07,27.11,5839160,0.0,1.0
2020-03-06,26.68,27.87,25.93,27.25,6600677,26.68,27.87,25.93,27.25,6600677,0.0,1.0
2020-03-09,25.12,25.98,23.7,24.76,6248248,25.12,25.98,23.7,24.76,6248248,0.0,1.0
2020-03-10,26.0,26.6,25.115,26.21,4025345,26.0,26.6,25.115,26.21,4025345,0.0,1.0
2020-03-11,25.67,26.71,25.16,25.45,4809088,25.67,26.71,25.16,25.45,4809088,0.0,1.0
2020-03-12,23.8,24.25,22.84,23.98,8105217,23.8,24.25,22.84,23.98,8105217,0.0,1.0
2020-03-13,23.37,25.4,22.23,25.0,6556819,23.37,25.4,22.23,25.0,6556819,0.0,1.0
2020-03-16,22.16,23.16,20.0,21.11,4817733,22.16,23.16,20.0,21.11,4817733,0.0,1.0
2020-03-17,24.35,24.76,21.295,23.05,7198780,24.35,24.76,21.295,23.05,7198780,0.0,1.0
2020-03-18,21.01,23.9,19.25,22.04,13824863,21.01,23.9,19.25,22.04,13824863,0.0,1.0
2020-03-19,20.84,21.95,20.0,21.3,7021868,20.84,21.95,20.0,21.3,7021868,0.0,1.0
2020-03-20,20.19,21.9297,20.0,21.8,5956952,20.19,21.9297,20.0,21.8,5956952,0.0,1.0
2020-03-23,20.26,20.56,19.45,20.0,5392548,20.26,20.56,19.45,20.0,5392548,0.0,1.0
2020-03-24,22.2,22.815,21.1301,21.32,7557709,22.2,22.815,21.1301,21.32,7557709,0.0,1.0
2020-03-25,22.87,23.98,22.5,22.62,6298054,22.87,23.98,22.5,22.62,6298054,0.0,1.0
2020-03-26,23.04,23.84,22.66,23.07,3567159,23.04,23.84,22.66,23.07,3567159,0.0,1.0
2020-03-27,22.11,22.8,22.05,22.17,3315404,22.11,22.8,22.05,22.17,3315404,0.0,1.0
2020-03-30,22.96,23.25,22.15,22.4,3996337,22.96,23.25,22.15,22.4,3996337,0.0,1.0
2020-03-31,23.42,24.75,22.51,22.91,5230167,23.42,24.75,22.51,22.91,5230167,0.0,1.0
2020-04-01,24.06,24.85,23.11,23.11,3789907,24.06,24.85,23.11,23.11,3789907,0.0,1.0
2020-04-02,24.42,24.58,23.24,23.98,4884990,24.42,24.58,23.24,23.98,4884990,0.0,1.0
2020-04-03,24.11,24.7,23.61,24.31,3329251,24.11,24.7,23.61,24.31,3329251,0.0,1.0
2020-04-06,25.56,25.585,24.72,24.91,3811892,25.56,25.585,24.72,24.91,3811892,0.0,1.0
2020-04-07,26.49,26.9,25.54,26.11,5859431,26.49,26.9,25.54,26.11,5859431,0.0,1.0
2020-04-08,26.2,26.5,24.4,25.84,5526434,26.2,26.5,24.4,25.84,5526434,0.0,1.0
2020-04-09,26.83,29.74,26.3,27.85,10328453,26.83,29.74,26.3,27.85,10328453,0.0,1.0
2020-04-13,26.21,27.12,25.81,27.03,5070398,26.21,27.12,25.81,27.03,5070398,0.0,1.0
2020-04-14,27.48,27.87,26.79,27.0,6749714,27.48,27.87,26.79,27.0,6749714,0.0,1.0
2020-04-15,28.1,28.45,26.82,27.0,3114770,28.1,28.45,26.82,27.0,3114770,0.0,1.0
2020-04-16,28.78,29.42,28.045,28.38,4294273,28.78,29.42,28.045,28.38,4294273,0.0,1.0
2020-04-17,29.0,29.7,28.37,29.3,4889213,29.0,29.7,28.37,29.3,4889213,0.0,1.0
2020-04-20,29.68,30.3,28.44,28.69,4052074,29.68,30.3,28.44,28.69,4052074,0.0,1.0
2020-04-21,28.57,29.94,27.92,29.22,4705479,28.57,29.94,27.92,29.22,4705479,0.0,1.0
2020-04-22,30.2,30.5,29.2,29.23,3683327,30.2,30.5,29.2,29.23,3683327,0.0,1.0
2020-04-23,28.01,30.01,27.5,29.96,9417385,28.01,30.01,27.5,29.96,9417385,0.0,1.0
2020-04-24,27.74,27.99,27.32,27.99,6471682,27.74,27.99,27.32,27.99,6471682,0.0,1.0
2020-04-27,27.71,28.341,27.59,28.33,5371924,27.71,28.341,27.59,28.33,5371924,0.0,1.0
2020-04-28,26.96,28.1,26.61,28.08,4211400,26.96,28.1,26.61,28.08,4211400,0.0,1.0
2020-04-29,27.76,27.96,27.21,27.55,2745689,27.76,27.96,27.21,27.55,2745689,0.0,1.0
2020-04-30,27.39,28.305,27.09,27.54,3365699,27.39,28.305,27.09,27.54,3365699,0.0,1.0
2020-05-01,25.14,26.85,25.0,26.58,7351549,25.14,26.85,25.0,26.58,7351549,0.0,1.0
2020-05-04,26.53,27.1,26.045,26.36,5052218,26.53,27.1,26.045,26.36,5052218,0.0,1.0
2020-05-05,27.51,28.01,27.26,27.28,3633667,27.51,28.01,27.26,27.28,3633667,0.0,1.0
2020-05-06,27.98,28.57,27.91,28.03,2815444,27.98,28.57,27.91,28.03,2815444,0.0,1.0
2020-05-07,28.65,28.76,27.89,28.5,3883873,28.65,28.76,27.89,28.5,3883873,0.0,1.0
2020-05-08,29.0,29.84,28.62,28.82,3284513,29.0,29.84,28.62,28.82,3284513,0.0,1.0
2020-05-11,28.68,29.19,28.08,28.76,3598303,28.68,29.19,28.08,28.76,3598303,0.0,1.0
2020-05-12,29.24,30.13,28.63,28.88,3650279,29.24,30.13,28.63,28.88,3650279,0.0,1.0
2020-05-13,30.68,31.17,29.82,29.94,6841523,30.68,31.17,29.82,29.94,6841523,0.0,1.0
2020-05-14,31.03,31.12,28.65,30.22,5343693,31.03,31.12,28.65,30.22,5343693,0.0,1.0
2020-05-15,30.88,31.62,30.1,30.24,5019220,30.88,31.62,30.1,30.24,5019220,0.0,1.0
2020-05-18,33.66,34.1,31.86,32.0,9342671,33.66,34.1,31.86,32.0,9342671,0.0,1.0
2020-05-19,35.22,36.26,31.36,33.05,15117145,35.22,36.26,31.36,33.05,15117145,0.0,1.0
2020-05-20,32.7,36.47,32.15,35.9,11201820,32.7,36.47,32.15,35.9,11201820,0.0,1.0
2020-05-21,33.93,34.02,31.5,31.93,7453004,33.93,34.02,31.5,31.93,7453004,0.0,1.0
2020-05-22,33.04,33.39,31.55,32.4003,5388219,33.04,33.39,31.55,32.4003,5388219,0.0,1.0
2020-05-26,33.13,34.7,33.06,33.91,3563239,33.13,34.7,33.06,33.91,3563239,0.0,1.0
2020-05-27,32.3,34.19,30.88,34.08,6215916,32.3,34.19,30.88,34.08,6215916,0.0,1.0
2020-05-28,30.74,33.02,30.54,31.34,8346671,30.74,33.02,30.54,31.34,8346671,0.0,1.0
2020-05-29,32.43,32.77,30.44,30.86,19156425,32.43,32.77,30.44,30.86,19156425,0.0,1.0
2020-06-01,33.06,33.325,32.32,32.44,4416543,33.06,33.325,32.32,32.44,4416543,0.0,1.0
2020-06-02,34.19,34.2,32.41,33.39,5899008,34.19,34.2,32.41,33.39,5899008,0.0,1.0
2020-06-03,34.15,34.54,33.31,34.54,4703282,34.15,34.54,33.31,34.54,4703282,0.0,1.0
2020-06-04,33.56,34.5,33.2811,34.2,4179308,33.56,34.5,33.2811,34.2,4179308,0.0,1.0
2020-06-05,34.5,34.54,33.11,33.9,5915049,34.5,34.54,33.11,33.9,5915049,0.0,1.0
2020-06-08,34.96,35.7,33.84,34.71,5138307,34.96,35.7,33.84,34.71,5138307,0.0,1.0
2020-06-09,33.87,35.088,33.79,34.71,3618329,33.87,35.088,33.79,34.71,3618329,0.0,1.0
2020-06-10,35.48,35.79,33.94,34.12,4690921,35.48,35.79,33.94,34.12,4690921,0.0,1.0
2020-06-11,33.9,35.132,33.585,34.11,4038818,33.9,35.132,33.585,34.11,4038818,0.0,1.0
2020-06-12,35.87,36.01,34.29,34.98,5585476,35.87,36.01,34.29,34.98,5585476,0.0,1.0
2020-06-15,38.21,38.535,35.02,35.06,7569949,38.21,38.535,35.02,35.06,7569949,0.0,1.0
2020-06-16,39.34,40.0,38.33,39.75,6397933,39.34,40.0,38.33,39.75,6397933,0.0,1.0
2020-06-17,41.11,42.0,39.08,39.6,6371868,41.11,42.0,39.08,39.6,6371868,0.0,1.0
2020-06-18,42.61,42.8,40.7,41.28,7089020,42.61,42.8,40.7,41.28,7089020,0.0,1.0
2020-06-19,44.72,45.95,43.65,44.19,15148433,44.72,45.95,43.65,44.19,15148433,0.0,1.0
2020-06-22,42.89,45.025,41.54,45.0,8230767,42.89,45.025,41.54,45.0,8230767,0.0,1.0
2020-06-23,44.64,45.34,43.27,43.74,5023871,44.64,45.34,43.27,43.74,5023871,0.0,1.0
2020-06-24,44.03,44.96,42.55,44.77,5074522,44.03,44.96,42.55,44.77,5074522,0.0,1.0
2020-06-25,44.57,44.61,43.45,43.45,2616321,44.57,44.61,43.45,43.45,2616321,0.0,1.0
2020-06-26,44.52,45.44,43.64,44.86,3748247,44.52,45.44,43.64,44.86,3748247,0.0,1.0
2020-06-29,45.5,46.17,43.59,44.03,5393835,45.5,46.17,43.59,44.03,5393835,0.0,1.0
2020-06-30,46.32,47.92,45.3,45.3,5950831,46.32,47.92,45.3,45.3,5950831,0.0,1.0
2020-07-01,47.15,47.44,46.03,46.77,3578355,47.15,47.44,46.03,46.77,3578355,0.0,1.0
2020-07-02,48.18,49.19,47.81,48.42,4361878,48.18,49.19,47.81,48.42,4361878,0.0,1.0
2020-07-06,44.14,51.25,43.4,51.17,22247933,44.14,51.25,43.4,51.17,22247933,0.0,1.0
2020-07-07,46.23,46.56,43.5,45.09,9305153,46.23,46.56,43.5,45.09,9305153,0.0,1.0
2020-07-08,46.67,48.35,45.1,47.75,7152604,46.67,48.35,45.1,47.75,7152604,0.0,1.0
2020-07-09,48.23,49.5,46.71,49.29,7391471,48.23,49.5,46.71,49.29,7391471,0.0,1.0
2020-07-10,47.55,48.21,46.13,47.79,4514695,47.55,48.21,46.13,47.79,4514695,0.0,1.0
2020-07-13,45.31,49.37,45.0,48.191,6852136,45.31,49.37,45.0,48.191,6852136,0.0,1.0
2020-07-14,43.98,44.13,41.3,43.95,9998252,43.98,44.13,41.3,43.95,9998252,0.0,1.0
2020-07-15,43.22,44.67,42.66,44.65,4293625,43.22,44.67,42.66,44.65,4293625,0.0,1.0
2020-07-16,42.54,42.785,40.38,40.824,9050279,42.54,42.785,40.38,40.824,9050279,0.0,1.0
2020-07-17,41.9,42.58,41.53,42.254,3440320,41.9,42.58,41.53,42.254,3440320,0.0,1.0
2020-07-20,42.38,42.58,40.81,42.15,4924936,42.38,42.58,40.81,42.15,4924936,0.0,1.0
2020-07-21,44.16,45.36,43.5,44.0,7562222,44.16,45.36,43.5,44.0,7562222,0.0,1.0
2020-07-22,42.31,45.0,41.78,43.2635,4857844,42.31,45.0,41.78,43.2635,4857844,0.0,1.0
2020-07-23,41.0,43.49,40.615,43.22,6635328,41.0,43.49,40.615,43.22,6635328,0.0,1.0
2020-07-24,40.1,40.32,38.54,39.01,5854655,40.1,40.32,38.54,39.01,5854655,0.0,1.0
2020-07-27,41.32,41.41,39.66,40.08,3403838,41.32,41.41,39.66,40.08,3403838,0.0,1.0
2020-07-28,40.86,42.63,40.76,41.54,2815597,40.86,42.63,40.76,41.54,2815597,0.0,1.0
2020-07-29,41.77,42.315,41.1,41.35,3115195,41.77,42.315,41.1,41.35,3115195,0.0,1.0
2020-07-30,41.3,42.12,40.77,41.38,1982582,41.3,42.12,40.77,41.38,1982582,0.0,1.0
2020-07-31,43.58,43.65,41.45,41.8,5784797,43.58,43.65,41.45,41.8,5784797,0.0,1.0
2020-08-03,46.03,47.62,44.41,44.785,8228891,46.03,47.62,44.41,44.785,8228891,0.0,1.0
2020-08-04,45.19,46.59,44.5654,46.0,4517172,45.19,46.59,44.5654,46.0,4517172,0.0,1.0
2020-08-05,45.52,46.23,44.94,45.95,3716651,45.52,46.23,44.94,45.95,3716651,0.0,1.0
2020-08-06,44.44,46.45,43.44,46.21,4354666,44.44,46.45,43.44,46.21,4354666,0.0,1.0
2020-08-07,41.61,43.2,40.77,42.71,7229936,41.61,43.2,40.77,42.71,7229936,0.0,1.0
2020-08-10,41.0,42.065,40.24,42.0,5301611,41.0,42.065,40.24,42.0,5301611,0.0,1.0
2020-08-11,40.34,41.43,40.12,41.29,3668095,40.34,41.43,40.12,41.29,3668095,0.0,1.0
2020-08-12,40.94,41.42,40.284,40.73,2644239,40.94,41.42,40.284,40.73,2644239,0.0,1.0
2020-08-13,41.75,42.19,41.12,41.6,3805695,41.75,42.19,41.12,41.6,3805695,0.0,1.0
2020-08-14,41.58,42.42,40.9,41.94,2892666,41.58,42.42,40.9,41.94,2892666,0.0,1.0
2020-08-17,43.49,43.6,41.955,42.112,2857302,43.49,43.6,41.955,42.112,2857302,0.0,1.0
2020-08-18,45.31,45.44,43.81,43.81,4733528,45.31,45.44,43.81,43.81,4733528,0.0,1.0
2020-08-19,45.27,45.8,44.38,44.98,3065974,45.27,45.8,44.38,44.98,3065974,0.0,1.0
2020-08-20,45.07,45.67,44.6901,45.0,2200012,45.07,45.67,44.6901,45.0,2200012,0.0,1.0
2020-08-21,44.99,45.62,44.55,44.57,2832092,44.99,45.62,44.55,44.57,2832092,0.0,1.0
2020-08-24,46.12,48.34,45.635,46.32,5652996,46.12,48.34,45.635,46.32,5652996,0.0,1.0
2020-08-25,47.0,47.3,45.05,45.91,5175581,47.0,47.3,45.05,45.91,5175581,0.0,1.0
2020-08-26,48.72,49.98,47.235,47.2897,7254095,48.72,49.98,47.235,47.2897,7254095,0.0,1.0
2020-08-27,45.14,46.38,43.8,45.7835,12618375,45.14,46.38,43.8,45.7835,12618375,0.0,1.0
2020-08-28,47.39,48.86,45.51,45.71,7699282,47.39,48.86,45.51,45.71,7699282,0.0,1.0
2020-08-31,47.25,49.89,46.715,47.11,7712132,47.25,49.89,46.715,47.11,7712132,0.0,1.0
2020-09-01,52.25,52.65,47.7604,48.38,10174749,52.25,52.65,47.7604,48.38,10174749,0.0,1.0
2020-09-02,50.88,54.0,49.6,52.9965,5507226,50.88,54.0,49.6,52.9965,5507226,0.0,1.0
2020-09-03,47.27,49.25,46.51,49.0,5698004,47.27,49.25,46.51,49.0,5698004,0.0,1.0
2020-09-04,47.02,48.0,43.94,46.97,6282176,47.02,48.0,43.94,46.97,6282176,0.0,1.0
2020-09-08,44.39,45.59,42.92,44.5,6337098,44.39,45.59,42.92,44.5,6337098,0.0,1.0
2020-09-09,45.1,45.55,44.11,45.1999,2912000,45.1,45.55,44.11,45.1999,2912000,0.0,1.0
2020-09-10,42.97,45.74,42.71,44.92,4390974,42.97,45.74,42.71,44.92,4390974,0.0,1.0
2020-09-11,43.02,44.44,42.3844,43.77,2846747,43.02,44.44,42.3844,43.77,2846747,0.0,1.0
2020-09-14,43.95,44.64,43.21,43.65,3478308,43.95,44.64,43.21,43.65,3478308,0.0,1.0
2020-09-15,45.39,46.39,44.9,45.0,5054450,45.39,46.39,44.9,45.0,5054450,0.0,1.0
2020-09-16,44.15,45.65,43.74,45.52,3193146,44.15,45.65,43.74,45.52,3193146,0.0,1.0
2020-09-17,44.22,44.23,42.54,42.7713,3493392,44.22,44.23,42.54,42.7713,3493392,0.0,1.0
2020-09-18,43.08,44.55,41.64,44.47,5182525,43.08,44.55,41.64,44.47,5182525,0.0,1.0
2020-09-21,43.09,43.13,41.4,41.67,3246903,43.09,43.13,41.4,41.67,3246903,0.0,1.0
2020-09-22,43.31,43.55,42.4,43.34,2941037,43.31,43.55,42.4,43.34,2941037,0.0,1.0
2020-09-23,41.85,43.15,41.22,43.02,2660964,41.85,43.15,41.22,43.02,2660964,0.0,1.0
2020-09-24,41.89,42.26,40.4,41.43,3312570,41.89,42.26,40.4,41.43,3312570,0.0,1.0
2020-09-25,42.2,42.45,41.22,41.66,2577513,42.2,42.45,41.22,41.66,2577513,0.0,1.0
2020-09-28,41.81,43.01,40.89,42.62,2823926,41.81,43.01,40.89,42.62,2823926,0.0,1.0
2020-09-29,40.66,41.955,40.41,41.82,2848350,40.66,41.955,40.41,41.82,2848350,0.0,1.0
2020-09-30,41.6,42.37,40.61,40.78,2876993,41.6,42.37,40.61,40.78,2876993,0.0,1.0
2020-10-01,42.51,43.02,41.63,42.35,3063378,42.51,43.02,41.63,42.35,3063378,0.0,1.0
2020-10-02,41.8,42.25,41.1,41.2,1936141,41.8,42.25,41.1,41.2,1936141,0.0,1.0
2020-10-05,45.1,45.55,42.4,42.5,7036140,45.1,45.55,42.4,42.5,7036140,0.0,1.0
2020-10-06,48.17,48.45,45.79,46.25,8171961,48.17,48.45,45.79,46.25,8171961,0.0,1.0
2020-10-07,47.67,48.7,47.47,48.13,3126258,47.67,48.7,47.47,48.13,3126258,0.0,1.0
2020-10-08,46.6,48.41,46.0,48.41,2573977,46.6,48.41,46.0,48.41,2573977,0.0,1.0
2020-10-09,48.42,48.56,46.84,47.26,2132144,48.42,48.56,46.84,47.26,2132144,0.0,1.0
2020-10-12,47.88,49.57,47.4649,49.4297,3170427,47.88,49.57,47.4649,49.4297,3170427,0.0,1.0
2020-10-13,47.66,48.93,46.81,48.57,2064265,47.66,48.93,46.81,48.57,2064265,0.0,1.0
2020-10-14,43.69,46.8,43.6,46.71,8151728,43.69,46.8,43.6,46.71,8151728,0.0,1.0
2020-10-15,43.76,44.19,43.06,44.17,3621945,43.76,44.19,43.06,44.17,3621945,0.0,1.0
2020-10-16,43.82,44.78,43.2501,44.78,3448639,43.82,44.78,43.2501,44.78,3448639,0.0,1.0
2020-10-19,44.0,45.14,43.79,44.0,4005541,44.0,45.14,43.79,44.0,4005541,0.0,1.0
2020-10-20,45.24,45.49,44.0659,44.25,3075625,45.24,45.49,44.0659,44.25,3075625,0.0,1.0
2020-10-21,45.16,45.93,44.65,45.375,3502829,45.16,45.93,44.65,45.375,3502829,0.0,1.0
2020-10-22,45.3,46.07,44.11,45.98,3561785,45.3,46.07,44.11,45.98,3561785,0.0,1.0
2020-10-23,44.44,45.47,43.93,45.4,4761878,44.44,45.47,43.93,45.4,4761878,0.0,1.0
2020-10-26,45.0,45.0,43.73,43.78,2775270,45.0,45.0,43.73,43.78,2775270,0.0,1.0
2020-10-27,45.82,45.98,44.67,45.0,2791914,45.82,45.98,44.67,45.0,2791914,0.0,1.0
2020-10-28,44.37,45.4,43.61,45.2,4176635,44.37,45.4,43.61,45.2,4176635,0.0,1.0
2020-10-29,46.41,47.37,44.85,45.03,3515938,46.41,47.37,44.85,45.03,3515938,0.0,1.0
2020-10-30,44.67,46.69,44.32,45.4,2884659,44.67,46.69,44.32,45.4,2884659,0.0,1.0
2020-11-02,44.46,45.31,43.21,45.15,2468335,44.46,45.31,43.21,45.15,2468335,0.0,1.0
2020-11-03,44.62,45.13,42.92,43.97,1980108,44.62,45.13,42.92,43.97,1980108,0.0,1.0
2020-11-04,48.16,48.28,45.58,45.58,6741233,48.16,48.28,45.58,45.58,6741233,0.0,1.0
2020-11-05,46.06,49.18,44.6,49.0,8589448,46.06,49.18,44.6,49.0,8589448,0.0,1.0
2020-11-06,48.87,48.94,45.1,46.05,7054654,48.87,48.94,45.1,46.05,7054654,0.0,1.0
2020-11-09,46.04,49.79,46.01,49.78,5775829,46.04,49.79,46.01,49.78,5775829,0.0,1.0
2020-11-10,43.7,45.81,42.7,45.48,8128445,43.7,45.81,42.7,45.48,8128445,0.0,1.0
2020-11-11,44.2,45.66,43.64,44.42,5303549,44.2,45.66,43.64,44.42,5303549,0.0,1.0
2020-11-12,45.9,46.55,43.88,45.54,5036197,45.9,46.55,43.88,45.54,5036197,0.0,1.0
2020-11-13,48.9,49.06,46.22,46.35,6033424,48.9,49.06,46.22,46.35,6033424,0.0,1.0
2020-11-16,50.05,51.0,49.17,49.39,6925845,50.05,51.0,49.17,49.39,6925845,0.0,1.0
2020-11-17,50.05,51.1,49.0601,50.0,3893652,50.05,51.1,49.0601,50.0,3893652,0.0,1.0
2020-11-18,47.85,49.85,47.15,49.65,7235233,47.85,49.85,47.15,49.65,7235233,0.0,1.0
2020-11-19,58.46,59.38,49.4,49.94,24292970,58.46,59.38,49.4,49.94,24292970,0.0,1.0
2020-11-20,60.0,61.75,57.78,59.3478,9662616,60.0,61.75,57.78,59.3478,9662616,0.0,1.0
2020-11-23,63.32,63.33,60.3201,61.17,6675183,63.32,63.33,60.3201,61.17,6675183,0.0,1.0
2020-11-24,62.84,64.46,61.74,64.0,4173687,62.84,64.46,61.74,64.0,4173687,0.0,1.0
2020-11-25,62.01,62.47,60.4,60.72,3245116,62.01,62.47,60.4,60.72,3245116,0.0,1.0
2020-11-27,64.86,65.49,62.3,63.01,2870430,64.86,65.49,62.3,63.01,2870430,0.0,1.0
2020-11-30,62.86,65.04,61.76,63.45,4807614,62.86,65.04,61.76,63.45,4807614,0.0,1.0
2020-12-01,60.82,63.6664,60.34,63.5,3574269,60.82,63.6664,60.34,63.5,3574269,0.0,1.0
2020-12-02,61.79,62.19,58.56,59.07,2865587,61.79,62.19,58.56,59.07,2865587,0.0,1.0
2020-12-03,62.33,64.6,61.85,61.99,2886072,62.33,64.6,61.85,61.99,2886072,0.0,1.0
2020-12-04,67.79,68.37,62.65,62.66,5659282,67.79,68.37,62.65,62.66,5659282,0.0,1.0
2020-12-07,72.55,74.0,67.6832,68.56,8277181,72.55,74.0,67.6832,68.56,8277181,0.0,1.0
2020-12-08,75.3,75.94,72.72,72.8,4010366,75.3,75.94,72.72,72.8,4010366,0.0,1.0
2020-12-09,73.06,77.93,71.89,77.28,6385916,73.06,77.93,71.89,77.28,6385916,0.0,1.0
2020-12-10,75.71,75.97,71.9225,72.67,4288988,75.71,75.97,71.9225,72.67,4288988,0.0,1.0
2020-12-11,75.91,81.98,75.19,76.49,9424516,75.91,81.98,75.19,76.49,9424516,0.0,1.0
2020-12-14,78.2,80.87,77.04,78.4058,5022635,78.2,80.87,77.04,78.4058,5022635,0.0,1.0
2020-12-15,76.66,80.8,76.0,80.65,3899897,76.66,80.8,76.0,80.65,3899897,0.0,1.0
2020-12-16,78.83,81.81,77.9702,77.9702,3695330,78.83,81.81,77.9702,77.9702,3695330,0.0,1.0
2020-12-17,82.19,82.84,78.6,79.41,3776148,82.19,82.84,78.6,79.41,3776148,0.0,1.0
2020-12-18,84.68,86.6,83.15,84.19,6035904,84.68,86.6,83.15,84.19,6035904,0.0,1.0
2020-12-21,87.61,88.87,83.38,83.8,7351734,87.61,88.87,83.38,83.8,7351734,0.0,1.0
2020-12-22,85.88,90.19,84.83,89.62,3562995,85.88,90.19,84.83,89.62,3562995,0.0,1.0
2020-12-23,82.78,87.26,81.08,87.0,4371597,82.78,87.26,81.08,87.0,4371597,0.0,1.0
2020-12-24,82.01,83.23,78.6,81.71,3531664,82.01,83.23,78.6,81.71,3531664,0.0,1.0
2020-12-28,81.38,83.72,78.88,82.0335,3349782,81.38,83.72,78.88,82.0335,3349782,0.0,1.0
2020-12-29,82.45,84.54,81.13,82.3,3004775,82.45,84.54,81.13,82.3,3004775,0.0,1.0
2020-12-30,94.35,95.71,86.78,87.07,9775618,94.35,95.71,86.78,87.07,9775618,0.0,1.0
2020-12-31,85.72,94.5,85.09,94.5,11629237,85.72,94.5,85.09,94.5,11629237,0.0,1.0
2021-01-04,94.74,96.18,90.45,90.54,7914468,94.74,96.18,90.45,90.54,7914468,0.0,1.0
2021-01-05,102.46,103.65,96.2,97.15,9699051,102.46,103.65,96.2,97.15,9699051,0.0,1.0
2021-01-06,105.6,108.05,98.6,100.34,8360707,105.6,108.05,98.6,100.34,8360707,0.0,1.0
2021-01-07,111.4,112.55,105.5,105.6,7374174,111.4,112.55,105.5,105.6,7374174,0.0,1.0
2021-01-08,118.47,120.8,113.98,114.74,9468775,118.47,120.8,113.98,114.74,9468775,0.0,1.0
2021-01-11,112.47,116.83,111.2,114.39,7728468,112.47,116.83,111.2,114.39,7728468,0.0,1.0
2021-01-12,115.44,119.99,113.6,118.26,3317030,115.44,119.99,113.6,118.26,3317030,0.0,1.0
2021-01-13,119.31,120.93,113.2335,115.24,3608594,119.31,120.93,113.2335,115.24,3608594,0.0,1.0
2021-01-14,123.22,129.4,121.31,121.845,8001981,123.22,129.4,121.31,121.845,8001981,0.0,1.0
2021-01-15,122.63,126.71,120.0,125.47,4520275,122.63,126.71,120.0,125.47,4520275,0.0,1.0
2021-01-19,127.88,134.28,126.37,127.69,7757098,127.88,134.28,126.37,127.69,7757098,0.0,1.0
2021-01-20,127.8,137.3474,127.33,134.3,6129799,127.8,137.3474,127.33,134.3,6129799,0.0,1.0
2021-01-21,123.88,130.5,121.765,129.15,5942340,123.88,130.5,121.765,129.15,5942340,0.0,1.0
2021-01-22,133.75,134.07,122.8,123.47,6806508,133.75,134.07,122.8,123.47,6806508,0.0,1.0
2021-01-25,134.27,144.46,129.43,142.55,8581215,134.27,144.46,129.43,142.55,8581215,0.0,1.0
2021-01-26,126.0,134.87,124.66,134.87,5582646,126.0,134.87,124.66,134.87,5582646,0.0,1.0
2021-01-27,120.43,125.07,116.34,122.17,7901399,120.43,125.07,116.34,122.17,7901399,0.0,1.0
2021-01-28,119.0,124.8,116.889,119.11,8159362,119.0,124.8,116.889,119.11,8159362,0.0,1.0
2021-01-29,113.89,119.875,113.33,118.38,9859973,113.89,119.875,113.33,118.38,9859973,0.0,1.0
2021-02-01,121.64,122.3292,116.81,120.98,8452998,121.64,122.3292,116.81,120.98,8452998,0.0,1.0
2021-02-02,129.98,131.99,121.62,127.99,6193253,129.98,131.99,121.62,127.99,6193253,0.0,1.0
2021-02-03,135.19,136.5,129.35,133.27,6209196,135.19,136.5,129.35,133.27,6209196,0.0,1.0
2021-02-04,142.57,150.35,140.18,150.35,9308397,142.57,150.35,140.18,150.35,9308397,0.0,1.0
2021-02-05,138.98,144.04,134.22,143.3,6692314,138.98,144.04,134.22,143.3,6692314,0.0,1.0
2021-02-08,144.04,146.22,140.38,141.0,4503732,144.04,146.22,140.38,141.0,4503732,0.0,1.0
2021-02-09,140.12,146.98,138.38,143.6743,5720774,140.12,146.98,138.38,143.6743,5720774,0.0,1.0
2021-02-10,156.37,157.6167,133.7038,135.5,12201006,156.37,157.6167,133.7038,135.5,12201006,0.0,1.0
2021-02-11,148.52,157.66,148.39,156.45,4830921,148.52,157.66,148.39,156.45,4830921,0.0,1.0
2021-02-12,153.12,155.04,144.7,144.98,2660275,153.12,155.04,144.7,144.98,2660275,0.0,1.0
2021-02-16,148.84,157.4,145.37,156.39,5416982,148.84,157.4,145.37,156.39,5416982,0.0,1.0
2021-02-17,146.84,153.57,143.8,149.29,4531096,146.84,153.57,143.8,149.29,4531096,0.0,1.0
2021-02-18,143.47,144.4,139.21,140.0,3901225,143.47,144.4,139.21,140.0,3901225,0.0,1.0
2021-02-19,143.6,151.79,141.97,146.8882,4785366,143.6,151.79,141.97,146.8882,4785366,0.0,1.0
2021-02-22,129.11,139.93,128.2,135.88,7509265,129.11,139.93,128.2,135.88,7509265,0.0,1.0
2021-02-23,129.26,129.97,114.98,125.3,9044201,129.26,129.97,114.98,125.3,9044201,0.0,1.0
2021-02-24,127.14,128.65,118.83,126.7,6652117,127.14,128.65,118.83,126.7,6652117,0.0,1.0
2021-02-25,131.84,147.71,130.4,140.69,18055588,131.84,147.71,130.4,140.69,18055588,0.0,1.0
2021-02-26,125.97,136.09,121.09,132.04,9058948,125.97,136.09,121.09,132.04,9058948,0.0,1.0
2021-03-01,144.67,145.49,130.5316,132.95,8027162,144.67,145.49,130.5316,132.95,8027162,0.0,1.0
2021-03-02,137.94,144.45,137.0,139.92,4718782,137.94,144.45,137.0,139.92,4718782,0.0,1.0
2021-03-03,138.78,145.9146,137.0,140.55,5678890,138.78,145.9146,137.0,140.55,5678890,0.0,1.0
2021-03-04,126.66,136.39,122.0,134.6578,11326640,126.66,136.39,122.0,134.6578,11326640,0.0,1.0
2021-03-05,118.84,128.39,110.0,128.39,12049911,118.84,128.39,110.0,128.39,12049911,0.0,1.0
2021-03-08,98.59,114.0,97.41,111.0,16406104,98.59,114.0,97.41,111.0,16406104,0.0,1.0
2021-03-09,107.4,110.79,104.01,104.15,11670397,107.4,110.79,104.01,104.15,11670397,0.0,1.0
2021-03-10,103.1,112.66,101.81,110.62,9293328,103.1,112.66,101.81,110.62,9293328,0.0,1.0
2021-03-11,110.44,114.4718,108.11,112.85,9068547,110.44,114.4718,108.11,112.85,9068547,0.0,1.0
2021-03-12,109.99,110.88,105.53,106.18,4187474,109.99,110.88,105.53,106.18,4187474,0.0,1.0
2021-03-15,111.65,112.8,107.2,107.7127,3426130,111.65,112.8,107.2,107.7127,3426130,0.0,1.0
2021-03-16,113.31,119.83,111.78,116.3,7709656,113.31,119.83,111.78,116.3,7709656,0.0,1.0
2021-03-17,111.35,112.2531,103.73,111.49,7730882,111.35,112.2531,103.73,111.49,7730882,0.0,1.0
2021-03-18,108.82,113.68,108.38,110.5,3624179,108.82,113.68,108.38,110.5,3624179,0.0,1.0
2021-03-19,108.86,111.2,107.12,108.95,3868326,108.86,111.2,107.12,108.95,3868326,0.0,1.0
2021-03-22,106.88,110.25,104.31,109.35,5604710,106.88,110.25,104.31,109.35,5604710,0.0,1.0
2021-03-23,105.99,107.5,104.95,105.63,5330742,105.99,107.5,104.95,105.63,5330742,0.0,1.0
2021-03-24,95.7,106.0,94.59,104.73,14206733,95.7,106.0,94.59,104.73,14206733,0.0,1.0
2021-03-25,95.65,96.8883,90.0,90.85,6910336,95.65,96.8883,90.0,90.85,6910336,0.0,1.0
2021-03-26,97.08,101.74,91.26,95.49,9639760,97.08,101.74,91.26,95.49,9639760,0.0,1.0
2021-03-29,101.54,104.05,98.1,99.33,15293030,101.54,104.05,98.1,99.33,15293030,0.0,1.0
2021-03-30,105.05,107.2602,100.04,101.53,5813750,105.05,107.2602,100.04,101.53,5813750,0.0,1.0
2021-03-31,107.06,108.38,104.2,107.6,4572925,107.06,108.38,104.2,107.6,4572925,0.0,1.0
2021-04-01,111.98,117.88,110.85,113.09,5500879,111.98,117.88,110.85,113.09,5500879,0.0,1.0
2021-04-05,110.42,113.3,107.77,112.62,2872921,110.42,113.3,107.77,112.62,2872921,0.0,1.0
2021-04-06,114.15,115.28,109.78,110.0,3521021,114.15,115.28,109.78,110.0,3521021,0.0,1.0
2021-04-07,106.75,110.52,106.195,109.26,7207924,106.75,110.52,106.195,109.26,7207924,0.0,1.0
2021-04-08,109.15,110.8635,108.15,110.11,2630576,109.15,110.8635,108.15,110.11,2630576,0.0,1.0
2021-04-09,105.8,108.18,104.19,108.0,3723873,105.8,108.18,104.19,108.0,3723873,0.0,1.0
2021-04-12,103.0,104.07,101.25,103.8965,2710894,103.0,104.07,101.25,103.8965,2710894,0.0,1.0
2021-04-13,104.43,105.29,101.58,103.79,2396373,104.43,105.29,101.58,103.79,2396373,0.0,1.0
2021-04-14,103.04,106.09,102.51,105.6,2424250,103.04,106.09,102.51,105.6,2424250,0.0,1.0
2021-04-15,103.0,104.15,101.41,103.92,2703459,103.0,104.15,101.41,103.92,2703459,0.0,1.0
2021-04-16,103.48,103.99,102.12,103.65,2577784,103.48,103.99,102.12,103.65,2577784,0.0,1.0
2021-04-19,105.72,107.955,103.65,104.36,3275656,105.72,107.955,103.65,104.36,3275656,0.0,1.0
2021-04-20,100.64,105.37,98.38,105.28,4781955,100.64,105.37,98.38,105.28,4781955,0.0,1.0
2021-04-21,104.16,105.2,98.76,99.93,3185150,104.16,105.2,98.76,99.93,3185150,0.0,1.0
2021-04-22,108.15,111.39,104.51,104.69,4838885,108.15,111.39,104.51,104.69,4838885,0.0,1.0
2021-04-23,116.66,117.85,110.34,110.34,6113418,116.66,117.85,110.34,110.34,6113418,0.0,1.0
2021-04-26,118.46,118.69,114.21,115.2184,3294863,118.46,118.69,114.21,115.2184,3294863,0.0,1.0
2021-04-27,120.16,122.73,117.84,119.72,4438252,120.16,122.73,117.84,119.72,4438252,0.0,1.0
2021-04-28,120.64,122.41,119.6266,121.4508,2626260,120.64,122.41,119.6266,121.4508,2626260,0.0,1.0
2021-04-29,114.62,120.64,112.79,119.87,4084599,114.62,120.64,112.79,119.87,4084599,0.0,1.0
2021-04-30,110.86,114.59,110.26,112.23,4328488,110.86,114.59,110.26,112.23,4328488,0.0,1.0
2021-05-03,106.13,110.25,105.415,110.13,3755072,106.13,110.25,105.415,110.13,3755072,0.0,1.0
2021-05-04,106.34,108.58,103.77,106.7671,4031977,106.34,108.58,103.77,106.7671,4031977,0.0,1.0
2021-05-05,105.07,108.85,104.52,106.61,2381092,105.07,108.85,104.52,106.61,2381092,0.0,1.0
2021-05-06,104.11,106.54,101.0,106.0,3157165,104.11,106.54,101.0,106.0,3157165,0.0,1.0
2021-05-07,101.67,105.94,100.6,104.77,2969120,101.67,105.94,100.6,104.77,2969120,0.0,1.0
2021-05-10,94.64,99.31,93.41,99.19,6189024,94.64,99.31,93.41,99.19,6189024,0.0,1.0
2021-05-11,97.85,98.31,90.87,92.13,3808344,97.85,98.31,90.87,92.13,3808344,0.0,1.0
2021-05-12,93.9,98.64,92.88,98.64,5539971,93.9,98.64,92.88,98.64,5539971,0.0,1.0
2021-05-13,87.49,99.67,84.4,96.47,9325228,87.49,99.67,84.4,96.47,9325228,0.0,1.0
2021-05-14,96.87,98.0,89.34,91.0,7448612,96.87,98.0,89.34,91.0,7448612,0.0,1.0
2021-05-17,98.24,99.9,94.72,96.9,4564329,98.24,99.9,94.72,96.9,4564329,0.0,1.0
2021-05-18,101.06,104.405,99.49,99.9,3787457,101.06,104.405,99.49,99.9,3787457,0.0,1.0
2021-05-19,102.46,102.95,97.02,97.64,2870360,102.46,102.95,97.02,97.64,2870360,0.0,1.0
2021-05-20,102.8,107.06,101.6,104.02,5084762,102.8,107.06,101.6,104.02,5084762,0.0,1.0
2021-05-21,102.43,103.9894,101.59,103.54,3185740,102.43,103.9894,101.59,103.54,3185740,0.0,1.0
2021-05-24,101.18,103.8,100.7,102.09,5127176,101.18,103.8,100.7,102.09,5127176,0.0,1.0
2021-05-25,102.47,104.88,101.54,104.185,4075435,102.47,104.88,101.54,104.185,4075435,0.0,1.0
2021-05-26,103.6,105.19,102.61,103.23,5069628,103.6,105.19,102.61,103.23,5069628,0.0,1.0
2021-05-27,104.0,104.79,99.92,104.79,8593224,104.0,104.79,99.92,104.79,8593224,0.0,1.0
2021-05-28,107.18,108.25,102.49,102.94,3643462,107.18,108.25,102.49,102.94,3643462,0.0,1.0
2021-06-01,113.53,114.99,110.42,111.04,5227277,113.53,114.99,110.42,111.04,5227277,0.0,1.0
2021-06-02,111.93,115.9,110.185,114.25,4687846,111.93,115.9,110.185,114.25,4687846,0.0,1.0
2021-06-03,105.24,109.59,105.11,109.59,3504159,105.24,109.59,105.11,109.59,3504159,0.0,1.0
2021-06-04,108.93,109.25,105.63,106.7814,2446293,108.93,109.25,105.63,106.7814,2446293,0.0,1.0
2021-06-07,104.63,107.25,103.51,106.21,2439155,104.63,107.25,103.51,106.21,2439155,0.0,1.0
2021-06-08,107.75,108.96,105.15,105.15,2754230,107.75,108.96,105.15,105.15,2754230,0.0,1.0
2021-06-09,107.04,111.06,107.01,108.65,1921999,107.04,111.06,107.01,108.65,1921999,0.0,1.0
2021-06-10,112.21,112.5,106.31,107.5,3523823,112.21,112.5,106.31,107.5,3523823,0.0,1.0
2021-06-11,111.41,112.118,109.91,110.62,2712231,111.41,112.118,109.91,110.62,2712231,0.0,1.0
2021-06-14,115.45,116.79,111.5,111.51,3611467,115.45,116.79,111.5,111.51,3611467,0.0,1.0
2021-06-15,111.11,114.05,110.6515,113.7,1971200,111.11,114.05,110.6515,113.7,1971200,0.0,1.0
2021-06-16,111.45,112.12,108.5,108.78,2762328,111.45,112.12,108.5,108.78,2762328,0.0,1.0
2021-06-17,114.39,114.99,110.4,110.56,2539301,114.39,114.99,110.4,110.56,2539301,0.0,1.0
2021-06-18,118.38,119.19,114.56,114.97,10606010,118.38,119.19,114.56,114.97,10606010,0.0,1.0
2021-06-21,113.58,117.75,111.83,117.11,3092114,113.58,117.75,111.83,117.11,3092114,0.0,1.0
2021-06-22,110.13,111.27,108.6,111.27,4685232,110.13,111.27,108.6,111.27,4685232,0.0,1.0
2021-06-23,114.36,116.99,110.2,110.5,2868121,114.36,116.99,110.2,110.5,2868121,0.0,1.0
2021-06-24,121.59,121.99,115.42,115.42,4589304,121.59,121.99,115.42,115.42,4589304,0.0,1.0
2021-06-25,124.45,128.7,121.26,122.495,7137034,124.45,128.7,121.26,122.495,7137034,0.0,1.0
2021-06-28,126.85,129.24,123.54,127.5,2693844,126.85,129.24,123.54,127.5,2693844,0.0,1.0
2021-06-29,125.56,126.96,121.83,124.34,2772218,125.56,126.96,121.83,124.34,2772218,0.0,1.0
2021-06-30,121.84,124.11,121.7,123.6,1667596,121.84,124.11,121.7,123.6,1667596,0.0,1.0
2021-07-01,121.11,124.39,118.7,122.57,2753073,121.11,124.39,118.7,122.57,2753073,0.0,1.0
2021-07-02,119.58,122.425,117.28,119.0261,2159838,119.58,122.425,117.28,119.0261,2159838,0.0,1.0
2021-07-06,108.66,113.49,107.74,113.199,5952807,108.66,113.49,107.74,113.199,5952807,0.0,1.0
2021-07-07,103.98,111.24,103.0401,110.5,4712529,103.98,111.24,103.0401,110.5,4712529,0.0,1.0
2021-07-08,100.2,101.39,97.98,100.88,5982873,100.2,101.39,97.98,100.88,5982873,0.0,1.0
2021-07-09,106.74,107.1,102.3,105.06,8200968,106.74,107.1,102.3,105.06,8200968,0.0,1.0
2021-07-12,106.98,108.34,104.46,107.34,2363841,106.98,108.34,104.46,107.34,2363841,0.0,1.0
2021-07-13,110.38,112.68,108.22,110.49,4022540,110.38,112.68,108.22,110.49,4022540,0.0,1.0
2021-07-14,108.59,111.63,107.91,111.07,2190843,108.59,111.63,107.91,111.07,2190843,0.0,1.0
2021-07-15,110.12,114.28,108.48,109.08,3376796,110.12,114.28,108.48,109.08,3376796,0.0,1.0
2021-07-16,109.01,111.5,108.17,110.93,1579621,109.01,111.5,108.17,110.93,1579621,0.0,1.0
2021-07-19,108.48,108.92,104.43,106.08,2288474,108.48,108.92,104.43,106.08,2288474,0.0,1.0
2021-07-20,111.92,112.5,106.99,108.33,1862942,111.92,112.5,106.99,108.33,1862942,0.0,1.0
2021-07-21,115.58,116.18,110.2,110.53,2854986,115.58,116.18,110.2,110.53,2854986,0.0,1.0
2021-07-22,108.66,112.6,107.91,112.6,6764311,108.66,112.6,107.91,112.6,6764311,0.0,1.0
2021-07-23,95.21,100.55,90.81,100.04,15424918,95.21,100.55,90.81,100.04,15424918,0.0,1.0
2021-07-26,87.46,91.315,85.71,88.05,12304245,87.46,91.315,85.71,88.05,12304245,0.0,1.0
2021-07-27,82.73,85.48,79.07,80.84,15408156,82.73,85.48,79.07,80.84,15408156,0.0,1.0
2021-07-28,92.56,95.95,86.65,86.97,10074448,92.56,95.95,86.65,86.97,10074448,0.0,1.0
2021-07-29,89.38,93.7,88.68,93.38,5740918,89.38,93.7,88.68,93.38,5740918,0.0,1.0
2021-07-30,85.58,86.41,82.58,83.54,5440387,85.58,86.41,82.58,83.54,5440387,0.0,1.0
2021-08-02,90.38,92.5,84.96,85.69,4778068,90.38,92.5,84.96,85.69,4778068,0.0,1.0
2021-08-03,84.0,84.83,81.18,83.6,7142653,84.0,84.83,81.18,83.6,7142653,0.0,1.0
2021-08-04,82.91,86.11,82.1,84.67,3657250,82.91,86.11,82.1,84.67,3657250,0.0,1.0
2021-08-05,80.34,81.52,78.73,80.12,5892821,80.34,81.52,78.73,80.12,5892821,0.0,1.0
2021-08-06,78.68,81.34,77.5606,80.7,4790494,78.68,81.34,77.5606,80.7,4790494,0.0,1.0
2021-08-09,82.0,83.16,76.25,79.68,3984978,82.0,83.16,76.25,79.68,3984978,0.0,1.0
2021-08-10,80.19,85.15,79.76,84.93,6795299,80.19,85.15,79.76,84.93,6795299,0.0,1.0
2021-08-11,80.37,81.08,78.22,80.61,3729213,80.37,81.08,78.22,80.61,3729213,0.0,1.0
2021-08-12,79.94,80.335,77.88,79.3,4328561,79.94,80.335,77.88,79.3,4328561,0.0,1.0
2021-08-13,74.1,78.27,73.81,78.27,6572815,74.1,78.27,73.81,78.27,6572815,0.0,1.0
2021-08-16,69.46,72.52,69.1,71.93,6544204,69.46,72.52,69.1,71.93,6544204,0.0,1.0
2021-08-17,67.78,69.58,64.15,66.5,8000073,67.78,69.58,64.15,66.5,8000073,0.0,1.0
2021-08-18,68.46,70.35,66.51,70.35,4173844,68.46,70.35,66.51,70.35,4173844,0.0,1.0
2021-08-19,64.33,66.68,61.63,65.27,9319410,64.33,66.68,61.63,65.27,9319410,0.0,1.0
2021-08-20,66.54,70.49,65.11,65.13,7478829,66.54,70.49,65.11,65.13,7478829,0.0,1.0
2021-08-23,70.12,71.5,67.57,68.81,6942669,70.12,71.5,67.57,68.81,6942669,0.0,1.0
2021-08-24,78.41,78.8,75.0,75.19,9824387,78.41,78.8,75.0,75.19,9824387,0.0,1.0
2021-08-25,79.62,79.89,76.125,76.4,5368614,79.62,79.89,76.125,76.4,5368614,0.0,1.0
2021-08-26,77.49,79.32,76.56,77.63,4661813,77.49,79.32,76.56,77.63,4661813,0.0,1.0
2021-08-27,75.33,76.89,74.44,76.4763,4522518,75.33,76.89,74.44,76.4763,4522518,0.0,1.0
2021-08-30,74.13,74.62,70.0,70.2,7377972,74.13,74.62,70.0,70.2,7377972,0.0,1.0
2021-08-31,80.23,80.24,75.11,76.27,7722367,80.23,80.24,75.11,76.27,7722367,0.0,1.0
2021-09-01,84.56,87.49,81.75,82.5171,9110956,84.56,87.49,81.75,82.5171,9110956,0.0,1.0
2021-09-02,83.73,86.48,82.46,85.47,4284523,83.73,86.48,82.46,85.47,4284523,0.0,1.0
2021-09-03,85.95,87.26,84.55,84.93,3029562,85.95,87.26,84.55,84.93,3029562,0.0,1.0
2021-09-07,91.14,93.47,90.43,90.8,6874091,91.14,93.47,90.43,90.8,6874091,0.0,1.0
2021-09-08,85.8,88.65,84.22,87.66,5515078,85.8,88.65,84.22,87.66,5515078,0.0,1.0
2021-09-09,83.83,84.24,78.15,79.27,6479057,83.83,84.24,78.15,79.27,6479057,0.0,1.0
2021-09-10,83.46,86.158,82.885,84.69,2826800,83.46,86.158,82.885,84.69,2826800,0.0,1.0
2021-09-13,80.53,82.0899,79.08,81.64,3563213,80.53,82.0899,79.08,81.64,3563213,0.0,1.0
2021-09-14,79.5,80.35,78.39,78.93,2052036,79.5,80.35,78.39,78.93,2052036,0.0,1.0
2021-09-15,76.24,76.78,73.88,76.76,4851094,76.24,76.78,73.88,76.76,4851094,0.0,1.0
2021-09-16,72.72,74.56,71.69,73.7,6547650,72.72,74.56,71.69,73.7,6547650,0.0,1.0
2021-09-17,74.44,75.12,72.36,74.73,4168252,74.44,75.12,72.36,74.73,4168252,0.0,1.0
2021-09-20,69.78,73.33,68.645,71.07,4432248,69.78,73.33,68.645,71.07,4432248,0.0,1.0
2021-09-21,70.56,71.48,69.35,71.02,2526723,70.56,71.48,69.35,71.02,2526723,0.0,1.0
2021-09-22,73.78,74.91,71.12,71.12,3334044,73.78,74.91,71.12,71.12,3334044,0.0,1.0
2021-09-23,74.34,74.78,72.05,74.56,2964633,74.34,74.78,72.05,74.56,2964633,0.0,1.0
2021-09-24,70.73,72.19,70.04,71.3,2887977,70.73,72.19,70.04,71.3,2887977,0.0,1.0
2021-09-27,71.36,72.15,67.84,70.0,3630693,71.36,72.15,67.84,70.0,3630693,0.0,1.0
2021-09-28,66.54,70.65,66.19,70.29,7133605,66.54,70.65,66.19,70.29,7133605,0.0,1.0
2021-09-29,64.38,68.0,64.24,66.63,6158436,64.38,68.0,64.24,66.63,6158436,0.0,1.0
2021-09-30,66.17,66.88,63.91,64.97,3793683,66.17,66.88,63.91,64.97,3793683,0.0,1.0
2021-10-01,64.88,66.84,63.3,66.69,2031050,64.88,66.84,63.3,66.69,2031050,0.0,1.0
2021-10-04,61.99,64.0,60.47,64.0,4857518,61.99,64.0,60.47,64.0,4857518,0.0,1.0
2021-10-05,64.5,65.57,62.07,62.64,2710077,64.5,65.57,62.07,62.64,2710077,0.0,1.0
2021-10-06,64.27,65.16,62.41,62.72,2128557,64.27,65.16,62.41,62.72,2128557,0.0,1.0
2021-10-07,70.4,71.96,67.9487,68.025,5389032,70.4,71.96,67.9487,68.025,5389032,0.0,1.0
2021-10-08,70.96,72.0,69.9,71.53,2535673,70.96,72.0,69.9,71.53,2535673,0.0,1.0
2021-10-11,70.56,73.2,70.46,73.2,2276866,70.56,73.2,70.46,73.2,2276866,0.0,1.0
2021-10-12,69.0,71.56,68.73,69.66,2400959,69.0,71.56,68.73,69.66,2400959,0.0,1.0
2021-10-13,71.34,71.445,68.8901,69.59,1704745,71.34,71.445,68.8901,69.59,1704745,0.0,1.0
2021-10-14,69.52,70.99,68.12,70.2,1999837,69.52,70.99,68.12,70.2,1999837,0.0,1.0
2021-10-15,70.09,70.79,68.69,70.79,4687668,70.09,70.79,68.69,70.79,4687668,0.0,1.0
2021-10-18,75.04,77.15,70.79,71.65,5419813,75.04,77.15,70.79,71.65,5419813,0.0,1.0
2021-10-19,80.76,81.49,77.9,78.2112,6878975,80.76,81.49,77.9,78.2112,6878975,0.0,1.0
2021-10-20,82.41,83.0,79.82,82.96,5756013,82.41,83.0,79.82,82.96,5756013,0.0,1.0
2021-10-21,82.62,83.8,80.75,80.75,3796175,82.62,83.8,80.75,80.75,3796175,0.0,1.0
2021-10-22,82.1,84.18,81.31,83.35,2530113,82.1,84.18,81.31,83.35,2530113,0.0,1.0
2021-10-25,80.97,83.2,80.75,83.0,2051204,80.97,83.2,80.75,83.0,2051204,0.0,1.0
2021-10-26,76.14,80.45,74.71,80.0,3892189,76.14,80.45,74.71,80.0,3892189,0.0,1.0
2021-10-27,76.65,78.6,74.47,74.78,2591492,76.65,78.6,74.47,74.78,2591492,0.0,1.0
2021-10-28,76.45,76.66,74.2,74.33,2188268,76.45,76.66,74.2,74.33,2188268,0.0,1.0
2021-10-29,73.3,76.49,73.165,75.75,2716289,73.3,76.49,73.165,75.75,2716289,0.0,1.0
2021-11-01,80.69,80.97,74.01,74.05,3406421,80.69,80.97,74.01,74.05,3406421,0.0,1.0
2021-11-02,77.93,78.19,76.2,76.6,2311134,77.93,78.19,76.2,76.6,2311134,0.0,1.0
2021-11-03,79.2,79.37,77.55,78.5,1472840,79.2,79.37,77.55,78.5,1472840,0.0,1.0
2021-11-04,75.48,80.96,75.22,80.5,3469693,75.48,80.96,75.22,80.5,3469693,0.0,1.0
2021-11-05,74.82,76.72,73.97,76.2669,1912775,74.82,76.72,73.97,76.2669,1912775,0.0,1.0
2021-11-08,77.33,78.42,76.31,76.31,1801829,77.33,78.42,76.31,76.31,1801829,0.0,1.0
2021-11-09,77.43,78.8,75.5,78.1742,1693991,77.43,78.8,75.5,78.1742,1693991,0.0,1.0
2021-11-10,81.31,84.29,78.65,80.0,4171729,81.31,84.29,78.65,80.0,4171729,0.0,1.0
2021-11-11,84.83,87.4,84.0,84.5,3622501,84.83,87.4,84.0,84.5,3622501,0.0,1.0
2021-11-12,86.05,87.0,83.67,83.84,2310421,86.05,87.0,83.67,83.84,2310421,0.0,1.0
2021-11-15,85.35,87.65,83.72,86.56,2675156,85.35,87.65,83.72,86.56,2675156,0.0,1.0
2021-11-16,89.02,89.8,87.11,88.36,4090535,89.02,89.8,87.11,88.36,4090535,0.0,1.0
2021-11-17,81.03,85.64,80.1004,85.505,6883792,81.03,85.64,80.1004,85.505,6883792,0.0,1.0
2021-11-18,67.12,73.4565,65.67,73.33,21270656,67.12,73.4565,65.67,73.33,21270656,0.0,1.0
2021-11-19,67.12,67.95,66.01,67.95,9318085,67.12,67.95,66.01,67.95,9318085,0.0,1.0
2021-11-22,68.71,70.16,68.06,69.91,7683157,68.71,70.16,68.06,69.91,7683157,0.0,1.0
2021-11-23,69.5,70.65,67.91,69.23,4406240,69.5,70.65,67.91,69.23,4406240,0.0,1.0
2021-11-24,72.47,72.95,68.5,69.07,4084687,72.47,72.95,68.5,69.07,4084687,0.0,1.0
2021-11-26,68.79,69.88,66.63,68.0,3758593,68.79,69.88,66.63,68.0,3758593,0.0,1.0
2021-11-29,67.57,69.5,66.76,68.03,3233228,67.57,69.5,66.76,68.03,3233228,0.0,1.0
2021-11-30,66.01,67.38,63.7,66.19,5236920,66.01,67.38,63.7,66.19,5236920,0.0,1.0
2021-12-01,62.55,67.398,62.43,66.5,4286666,62.55,67.398,62.43,66.5,4286666,0.0,1.0
2021-12-02,59.17,62.59,57.01,61.51,6186130,59.17,62.59,57.01,61.51,6186130,0.0,1.0
2021-12-03,54.94,57.26,52.07,54.86,11810413,54.94,57.26,52.07,54.86,11810413,0.0,1.0
2021-12-06,57.0,57.13,52.09,53.68,5897499,57.0,57.13,52.09,53.68,5897499,0.0,1.0
2021-12-07,61.16,62.46,59.11,60.55,5507397,61.16,62.46,59.11,60.55,5507397,0.0,1.0
2021-12-08,60.52,61.83,58.01,58.58,3192272,60.52,61.83,58.01,58.58,3192272,0.0,1.0
2021-12-09,59.45,61.85,59.37,60.41,2625961,59.45,61.85,59.37,60.41,2625961,0.0,1.0
2021-12-10,59.13,59.62,57.29,58.62,5887601,59.13,59.62,57.29,58.62,5887601,0.0,1.0
2021-12-13,55.56,58.39,55.485,57.965,5147861,55.56,58.39,55.485,57.965,5147861,0.0,1.0
2021-12-14,52.97,54.98,52.0,54.13,9642387,52.97,54.98,52.0,54.13,9642387,0.0,1.0
2021-12-15,50.71,52.28,48.73,52.28,10724160,50.71,52.28,48.73,52.28,10724160,0.0,1.0
2021-12-16,50.08,52.6002,49.68,51.7,6654415,50.08,52.6002,49.68,51.7,6654415,0.0,1.0
2021-12-17,49.95,50.52,47.39,49.52,8894922,49.95,50.52,47.39,49.52,8894922,0.0,1.0
2021-12-20,44.14,47.96,43.21,47.77,7849900,44.14,47.96,43.21,47.77,7849900,0.0,1.0
2021-12-21,49.31,49.48,46.05,46.05,10329680,49.31,49.48,46.05,46.05,10329680,0.0,1.0
2021-12-22,47.0,48.29,46.55,47.45,5580616,47.0,48.29,46.55,47.45,5580616,0.0,1.0
2021-12-23,45.91,46.29,44.17,45.44,8128852,45.91,46.29,44.17,45.44,8128852,0.0,1.0
2021-12-27,44.59,47.8,44.59,45.47,3153732,44.59,47.8,44.59,45.47,3153732,0.0,1.0
2021-12-28,44.33,45.45,43.8,44.63,4780909,44.33,45.45,43.8,44.63,4780909,0.0,1.0
2021-12-29,42.57,44.19,41.7625,44.16,5530689,42.57,44.19,41.7625,44.16,5530689,0.0,1.0
2021-12-30,47.74,48.87,42.55,42.665,7083476,47.74,48.87,42.55,42.665,7083476,0.0,1.0
2021-12-31,46.4,47.98,45.55,46.16,3854994,46.4,47.98,45.55,46.16,3854994,0.0,1.0
2022-01-03,44.39,46.35,43.69,46.01,4925301,44.39,46.35,43.69,46.01,4925301,0.0,1.0
2022-01-04,40.42,42.66,39.92,42.2,9273730,40.42,42.66,39.92,42.2,9273730,0.0,1.0
2022-01-05,37.95,41.2349,37.9,38.81,8654337,37.95,41.2349,37.9,38.81,8654337,0.0,1.0
2022-01-06,39.01,40.29,36.1237,37.53,8819292,39.01,40.29,36.1237,37.53,8819292,0.0,1.0
2022-01-07,38.44,40.2,37.39,37.8,8389887,38.44,40.2,37.39,37.8,8389887,0.0,1.0
2022-01-10,40.89,41.58,37.91,39.37,8005699,40.89,41.58,37.91,39.37,8005699,0.0,1.0
2022-01-11,41.86,42.3149,39.82,40.1,7208364,41.86,42.3149,39.82,40.1,7208364,0.0,1.0
2022-01-12,41.7,44.45,40.44,43.708,6643999,41.7,44.45,40.44,43.708,6643999,0.0,1.0
2022-01-13,37.24,40.96,37.03,40.29,7883740,37.24,40.96,37.03,40.29,7883740,0.0,1.0
2022-01-14,38.69,38.81,37.44,38.0,4399009,38.69,38.81,37.44,38.0,4399009,0.0,1.0
2022-01-18,37.99,39.52,36.9,37.12,3672242,37.99,39.52,36.9,37.12,3672242,0.0,1.0
2022-01-19,37.72,38.85,37.46,38.01,3365858,37.72,38.85,37.46,38.01,3365858,0.0,1.0
2022-01-20,39.33,41.7399,39.17,40.35,9410383,39.33,41.7399,39.17,40.35,9410383,0.0,1.0
2022-01-21,36.08,39.81,35.72,39.65,6942860,36.08,39.81,35.72,39.65,6942860,0.0,1.0
2022-01-24,35.19,35.29,32.521,34.98,9527177,35.19,35.29,32.521,34.98,9527177,0.0,1.0
2022-01-25,34.21,35.83,33.62,33.94,3574682,34.21,35.83,33.62,33.94,3574682,0.0,1.0
2022-01-26,32.11,34.96,31.72,34.59,5231768,32.11,34.96,31.72,34.59,5231768,0.0,1.0
2022-01-27,30.25,32.51,30.01,31.11,6690211,30.25,32.51,30.01,31.11,6690211,0.0,1.0
2022-01-28,30.54,30.57,28.32,29.71,6717936,30.54,30.57,28.32,29.71,6717936,0.0,1.0
2022-01-31,35.29,35.39,31.25,31.75,6347985,35.29,35.39,31.25,31.75,6347985,0.0,1.0
2022-02-01,35.89,36.34,33.7,34.9454,4349528,35.89,36.34,33.7,34.9454,4349528,0.0,1.0
2022-02-02,33.69,35.89,33.3,35.89,3208529,33.69,35.89,33.3,35.89,3208529,0.0,1.0
2022-02-03,32.6,34.06,32.09,32.6,2410651,32.6,34.06,32.09,32.6,2410651,0.0,1.0
2022-02-04,33.51,34.4,31.7,32.8,3437994,33.51,34.4,31.7,32.8,3437994,0.0,1.0
2022-02-07,32.31,34.37,32.0,32.84,3418783,32.31,34.37,32.0,32.84,3418783,0.0,1.0
2022-02-08,34.58,34.81,31.93,32.23,3381915,34.58,34.81,31.93,32.23,3381915,0.0,1.0
2022-02-09,36.88,37.74,35.3,35.4,7917667,36.88,37.74,35.3,35.4,7917667,0.0,1.0
2022-02-10,36.48,38.45,35.26,35.85,4705750,36.48,38.45,35.26,35.85,4705750,0.0,1.0
2022-02-11,35.14,37.19,34.85,36.68,3435772,35.14,37.19,34.85,36.68,3435772,0.0,1.0
2022-02-14,34.33,35.1,33.77,34.4538,2988870,34.33,35.1,33.77,34.4538,2988870,0.0,1.0
2022-02-15,37.12,37.53,35.2,35.35,3443232,37.12,37.53,35.2,35.35,3443232,0.0,1.0
2022-02-16,37.84,38.32,36.2,37.03,3440066,37.84,38.32,36.2,37.03,3440066,0.0,1.0
2022-02-17,36.54,39.1,36.15,37.4,3859431,36.54,39.1,36.15,37.4,3859431,0.0,1.0
2022-02-18,34.28,34.64,32.39,34.14,7356712,34.28,34.64,32.39,34.14,7356712,0.0,1.0
2022-02-22,31.04,32.6,30.9,31.5,6394094,31.04,32.6,30.9,31.5,6394094,0.0,1.0
2022-02-23,30.15,32.39,30.07,31.67,4208658,30.15,32.39,30.07,31.67,4208658,0.0,1.0
2022-02-24,32.13,32.24,28.01,28.25,4961980,32.13,32.24,28.01,28.25,4961980,0.0,1.0
2022-02-25,31.46,31.65,30.18,31.23,4186584,31.46,31.65,30.18,31.23,4186584,0.0,1.0
2022-02-28,31.61,32.53,30.125,30.63,5129722,31.61,32.53,30.125,30.63,5129722,0.0,1.0
2022-03-01,31.2,33.47,30.98,31.93,6162129,31.2,33.47,30.98,31.93,6162129,0.0,1.0
2022-03-02,30.16,31.57,29.69,31.1,6236572,30.16,31.57,29.69,31.1,6236572,0.0,1.0
2022-03-03,27.78,33.47,27.2,32.97,13755853,27.78,33.47,27.2,32.97,13755853,0.0,1.0
2022-03-04,25.46,27.12,25.15,26.895,8901729,25.46,27.12,25.15,26.895,8901729,0.0,1.0
2022-03-07,23.42,24.742,23.08,24.52,10609350,23.42,24.742,23.08,24.52,10609350,0.0,1.0
2022-03-08,22.7,23.4,21.79,22.67,11335024,22.7,23.4,21.79,22.67,11335024,0.0,1.0
2022-03-09,25.24,25.98,23.19,23.43,10343497,25.24,25.98,23.19,23.43,10343497,0.0,1.0
2022-03-10,21.68,22.87,21.321,22.85,12620365,21.68,22.87,21.321,22.85,12620365,0.0,1.0
2022-03-11,19.02,22.16,18.88,22.01,13297619,19.02,22.16,18.88,22.01,13297619,0.0,1.0
2022-03-14,16.96,18.66,14.93,17.01,21029043,16.96,18.66,14.93,17.01,21029043,0.0,1.0
2022-03-15,18.86,20.43,16.24,16.6,19865532,18.86,20.43,16.24,16.6,19865532,0.0,1.0
2022-03-16,27.83,28.09,22.71,25.07,35185805,27.83,28.09,22.71,25.07,35185805,0.0,1.0
2022-03-17,23.84,26.4,23.1,26.02,17936188,23.84,26.4,23.1,26.02,17936188,0.0,1.0
2022-03-18,27.55,30.82,24.07,24.53,29051837,27.55,30.82,24.07,24.53,29051837,0.0,1.0
2022-03-21,24.91,26.24,23.81,25.41,15730518,24.91,26.24,23.81,25.41,15730518,0.0,1.0
2022-03-22,29.9,31.54,26.9425,27.0,25204604,29.9,31.54,26.9425,27.0,25204604,0.0,1.0
2022-03-23,31.53,35.0,27.66,28.66,34026360,31.53,35.0,27.66,28.66,34026360,0.0,1.0
2022-03-24,30.31,32.12,28.52,30.89,20579166,30.31,32.12,28.52,30.89,20579166,0.0,1.0
2022-03-25,27.53,28.895,26.63,28.235,12615797,27.53,28.895,26.63,28.235,12615797,0.0,1.0
2022-03-28,28.54,30.45,27.81,28.67,10832802,28.54,30.45,27.81,28.67,10832802,0.0,1.0
2022-03-29,29.72,31.59,29.58,29.92,15174579,29.72,31.59,29.58,29.92,15174579,0.0,1.0
2022-03-30,28.22,30.5,28.09,28.25,8530830,28.22,30.5,28.09,28.25,8530830,0.0,1.0
2022-03-31,25.58,27.94,25.41,27.43,10747610,25.58,27.94,25.41,27.43,10747610,0.0,1.0
2022-04-01,27.62,29.77,27.33,29.36,17422299,27.62,29.77,27.33,29.36,17422299,0.0,1.0
2022-04-04,32.19,33.78,29.411,30.285,24037803,32.19,33.78,29.411,30.285,24037803,0.0,1.0
2022-04-05,30.16,31.7,29.55,31.67,8580043,30.16,31.7,29.55,31.67,8580043,0.0,1.0
2022-04-06,30.02,30.44,28.51,29.97,11280653,30.02,30.44,28.51,29.97,11280653,0.0,1.0
2022-04-07,27.61,29.49,26.46,29.37,12804962,27.61,29.49,26.46,29.37,12804962,0.0,1.0
2022-04-08,25.71,27.66,25.6601,27.02,11724019,25.71,27.66,25.6601,27.02,11724019,0.0,1.0
2022-04-11,27.57,29.18,27.05,28.225,36062368,27.57,29.18,27.05,28.225,36062368,0.0,1.0
2022-04-12,24.94,27.55,24.57,27.4,14455749,24.94,27.55,24.57,27.4,14455749,0.0,1.0
2022-04-13,26.24,27.21,24.7,25.4,8988720,26.24,27.21,24.7,25.4,8988720,0.0,1.0
2022-04-14,24.94,26.08,24.64,25.64,9154873,24.94,26.08,24.64,25.64,9154873,0.0,1.0
2022-04-18,23.34,24.425,22.57,24.14,13418971,23.34,24.425,22.57,24.14,13418971,0.0,1.0
2022-04-19,24.1,24.17,22.03,22.71,9803084,24.1,24.17,22.03,22.71,9803084,0.0,1.0
2022-04-20,22.19,23.64,22.03,23.6,6732235,22.19,23.64,22.03,23.6,6732235,0.0,1.0
2022-04-21,21.0,22.85,20.7309,21.95,9208693,21.0,22.85,20.7309,21.95,9208693,0.0,1.0
2022-04-22,21.08,22.62,20.9347,21.32,9253493,21.08,22.62,20.9347,21.32,9253493,0.0,1.0
2022-04-25,21.25,21.48,19.53,20.03,10451587,21.25,21.48,19.53,20.03,10451587,0.0,1.0
2022-04-26,20.57,21.22,20.22,21.1,7427300,20.57,21.22,20.22,21.1,7427300,0.0,1.0
2022-04-27,22.23,23.0,20.88,20.9,12001782,22.23,23.0,20.88,20.9,12001782,0.0,1.0
2022-04-28,22.17,22.83,21.1929,22.45,6480463,22.17,22.83,21.1929,22.45,6480463,0.0,1.0
2022-04-29,24.34,26.28,24.3,25.96,12961650,24.34,26.28,24.3,25.96,12961650,0.0,1.0
2022-05-02,24.46,24.48,21.86,22.53,10344508,24.46,24.48,21.86,22.53,10344508,0.0,1.0
2022-05-03,23.39,24.98,22.9,24.02,6972109,23.39,24.98,22.9,24.02,6972109,0.0,1.0
2022-05-04,24.07,24.17,21.68,22.45,7752279,24.07,24.17,21.68,22.45,7752279,0.0,1.0
2022-05-05,21.5,23.43,21.005,22.88,7552090,21.5,23.43,21.005,22.88,7552090,0.0,1.0
2022-05-06,20.85,21.47,19.85,21.28,7579176,20.85,21.47,19.85,21.28,7579176,0.0,1.0
2022-05-09,18.8,20.15,18.71,20.11,7860128,18.8,20.15,18.71,20.11,7860128,0.0,1.0
2022-05-10,19.16,19.96,18.02,19.95,8550221,19.16,19.96,18.02,19.95,8550221,0.0,1.0
2022-05-11,18.85,20.94,18.72,20.19,9802387,18.85,20.94,18.72,20.19,9802387,0.0,1.0
2022-05-12,18.91,19.8,17.48,18.6,8618256,18.91,19.8,17.48,18.6,8618256,0.0,1.0
2022-05-13,20.6,20.79,19.41,19.44,6440280,20.6,20.79,19.41,19.44,6440280,0.0,1.0
2022-05-16,20.63,21.85,20.34,20.6,5806167,20.63,21.85,20.34,20.6,5806167,0.0,1.0
2022-05-17,21.13,22.39,20.76,21.8,6607088,21.13,22.39,20.76,21.8,6607088,0.0,1.0
2022-05-18,20.75,21.76,20.5,20.62,4674765,20.75,21.76,20.5,20.62,4674765,0.0,1.0
2022-05-19,21.59,22.795,20.6635,21.495,11377133,21.59,22.795,20.6635,21.495,11377133,0.0,1.0
2022-05-20,21.8,22.73,21.1,22.21,6784168,21.8,22.73,21.1,22.21,6784168,0.0,1.0
2022-05-23,21.23,21.61,20.65,21.56,4407647,21.23,21.61,20.65,21.56,4407647,0.0,1.0
2022-05-24,18.69,20.49,18.35,20.2,9106701,18.69,20.49,18.35,20.2,9106701,0.0,1.0
2022-05-25,19.27,19.93,18.82,19.36,6374537,19.27,19.93,18.82,19.36,6374537,0.0,1.0
2022-05-26,20.94,21.22,18.63,19.13,7477728,20.94,21.22,18.63,19.13,7477728,0.0,1.0
2022-05-27,21.25,21.3624,19.46,20.44,8309268,21.25,21.3624,19.46,20.44,8309268,0.0,1.0
2022-05-31,22.35,23.6998,22.17,23.0,11939451,22.35,23.6998,22.17,23.0,11939451,0.0,1.0
2022-06-01,22.54,23.84,22.11,23.07,6487418,22.54,23.84,22.11,23.07,6487418,0.0,1.0
2022-06-02,25.0,25.34,23.08,23.08,9902587,25.0,25.34,23.08,23.08,9902587,0.0,1.0
2022-06-03,24.17,24.8338,23.98,24.43,4810215,24.17,24.8338,23.98,24.43,4810215,0.0,1.0
2022-06-06,25.49,27.15,25.15,25.74,9929854,25.49,27.15,25.15,25.74,9929854,0.0,1.0
2022-06-07,28.03,28.435,25.16,25.7,14489548,28.03,28.435,25.16,25.7,14489548,0.0,1.0
2022-06-08,29.71,30.35,27.83,30.13,16988901,29.71,30.35,27.83,30.13,16988901,0.0,1.0
2022-06-09,25.32,27.38,24.73,25.29,21699802,25.32,27.38,24.73,25.29,21699802,0.0,1.0
2022-06-10,26.1,27.2,25.36,26.96,13048829,26.1,27.2,25.36,26.96,13048829,0.0,1.0
2022-06-13,23.49,25.47,22.38,25.0,10527722,23.49,25.47,22.38,25.0,10527722,0.0,1.0
2022-06-14,25.81,26.06,24.32,24.76,8461736,25.81,26.06,24.32,24.76,8461736,0.0,1.0
2022-06-15,26.95,27.45,25.6,26.35,6244889,26.95,27.45,25.6,26.35,6244889,0.0,1.0
2022-06-16,25.83,26.39,25.365,25.45,5387549,25.83,26.39,25.365,25.45,5387549,0.0,1.0
2022-06-17,26.32,27.47,25.65,27.05,7025820,26.32,27.47,25.65,27.05,7025820,0.0,1.0
2022-06-21,27.54,27.89,26.4253,27.19,5400707,27.54,27.89,26.4253,27.19,5400707,0.0,1.0
2022-06-22,26.59,27.28,26.0,26.535,5784586,26.59,27.28,26.0,26.535,5784586,0.0,1.0
2022-06-23,27.85,28.23,26.61,26.865,5261528,27.85,28.23,26.61,26.865,5261528,0.0,1.0
2022-06-24,27.81,28.42,27.21,28.23,7285915,27.81,28.42,27.21,28.23,7285915,0.0,1.0
2022-06-27,28.2,29.45,27.6653,28.68,6406285,28.2,29.45,27.6653,28.68,6406285,0.0,1.0
2022-06-28,27.23,28.45,26.86,27.99,4792502,27.23,28.45,26.86,27.99,4792502,0.0,1.0
2022-06-29,26.06,26.71,25.45,26.46,6255334,26.06,26.71,25.45,26.46,6255334,0.0,1.0
2022-06-30,25.6,25.91,24.91,25.67,5437595,25.6,25.91,24.91,25.67,5437595,0.0,1.0
2022-07-01,26.74,26.78,25.65,25.83,3167693,26.74,26.78,25.65,25.83,3167693,0.0,1.0
2022-07-05,27.71,27.79,26.12,26.35,3914460,27.71,27.79,26.12,26.35,3914460,0.0,1.0
2022-07-06,26.21,27.4,25.15,26.97,4983966,26.21,27.4,25.15,26.97,4983966,0.0,1.0
2022-07-07,27.96,28.47,26.44,26.61,5599910,27.96,28.47,26.44,26.61,5599910,0.0,1.0
2022-07-08,26.78,27.45,26.48,27.19,5286456,26.78,27.45,26.48,27.19,5286456,0.0,1.0
2022-07-11,24.11,25.27,24.01,25.27,5484164,24.11,25.27,24.01,25.27,5484164,0.0,1.0
2022-07-12,24.25,24.79,23.68,24.3,3504541,24.25,24.79,23.68,24.3,3504541,0.0,1.0
2022-07-13,24.62,25.02,23.74,23.78,4184963,24.62,25.02,23.74,23.78,4184963,0.0,1.0
2022-07-14,23.09,24.22,22.71,23.97,6254645,23.09,24.22,22.71,23.97,6254645,0.0,1.0
2022-07-15,22.88,22.92,21.5521,22.64,6289480,22.88,22.92,21.5521,22.64,6289480,0.0,1.0
2022-07-18,24.43,25.659,24.0,24.0,7208263,24.43,25.659,24.0,24.0,7208263,0.0,1.0
2022-07-19,25.52,26.04,24.48,24.8,5262971,25.52,26.04,24.48,24.8,5262971,0.0,1.0
2022-07-20,25.36,25.59,24.73,25.52,5084391,25.36,25.59,24.73,25.52,5084391,0.0,1.0
2022-07-21,26.99,27.415,26.02,26.1,4917136,26.99,27.415,26.02,26.1,4917136,0.0,1.0
2022-07-22,25.59,26.74,25.44,26.57,2613153,25.59,26.74,25.44,26.57,2613153,0.0,1.0
2022-07-25,25.9,26.14,25.242,25.8,1785855,25.9,26.14,25.242,25.8,1785855,0.0,1.0
2022-07-26,24.96,26.16,24.7278,26.1,3948895,24.96,26.16,24.7278,26.1,3948895,0.0,1.0
2022-07-27,26.08,26.1,24.46,25.29,2895263,26.08,26.1,24.46,25.29,2895263,0.0,1.0
2022-07-28,25.41,26.0156,24.33,25.53,3039064,25.41,26.0156,24.33,25.53,3039064,0.0,1.0
2022-07-29,24.44,24.51,23.26,23.82,3422453,24.44,24.51,23.26,23.82,3422453,0.0,1.0
2022-08-01,23.32,23.62,22.62,23.43,5933810,23.32,23.62,22.62,23.43,5933810,0.0,1.0
2022-08-02,23.81,24.54,22.516,22.52,5613442,23.81,24.54,22.516,22.52,5613442,0.0,1.0
2022-08-03,24.4,24.54,22.82,23.29,4289311,24.4,24.54,22.82,23.29,4289311,0.0,1.0
2022-08-04,24.99,25.97,24.875,25.09,3504189,24.99,25.97,24.875,25.09,3504189,0.0,1.0
2022-08-05,24.58,24.67,23.87,24.32,2043472,24.58,24.67,23.87,24.32,2043472,0.0,1.0
2022-08-08,24.65,25.62,24.39,24.61,3144616,24.65,25.62,24.39,24.61,3144616,0.0,1.0
2022-08-09,24.11,25.1,23.82,24.58,2068552,24.11,25.1,23.82,24.58,2068552,0.0,1.0
2022-08-10,24.27,24.37,22.89,24.16,3855789,24.27,24.37,22.89,24.16,3855789,0.0,1.0
2022-08-11,25.21,26.46,24.87,25.17,4019026,25.21,26.46,24.87,25.17,4019026,0.0,1.0
2022-08-12,25.4,25.46,24.06,24.26,2247756,25.4,25.46,24.06,24.26,2247756,0.0,1.0
2022-08-15,25.27,25.92,25.15,25.27,2372207,25.27,25.92,25.15,25.27,2372207,0.0,1.0
2022-08-16,24.6,24.69,24.1,24.43,3131899,24.6,24.69,24.1,24.43,3131899,0.0,1.0
2022-08-17,23.84,24.83,23.7323,24.32,2520423,23.84,24.83,23.7323,24.32,2520423,0.0,1.0
2022-08-18,23.25,23.4368,22.89,23.25,3595958,23.25,23.4368,22.89,23.25,3595958,0.0,1.0
2022-08-19,22.56,23.0,22.41,22.92,2644122,22.56,23.0,22.41,22.92,2644122,0.0,1.0
2022-08-22,23.17,23.6166,22.38,22.9,2740674,23.17,23.6166,22.38,22.9,2740674,0.0,1.0
2022-08-23,23.74,24.03,22.62,23.77,2827007,23.74,24.03,22.62,23.77,2827007,0.0,1.0
2022-08-24,24.41,24.545,22.26,22.82,6021375,24.41,24.545,22.26,22.82,6021375,0.0,1.0
2022-08-25,27.36,27.47,25.44,25.872,8526432,27.36,27.47,25.44,25.872,8526432,0.0,1.0
2022-08-26,25.24,28.86,25.01,28.84,9333990,25.24,28.86,25.01,28.84,9333990,0.0,1.0
2022-08-29,23.95,25.54,23.905,24.7,5844190,23.95,25.54,23.905,24.7,5844190,0.0,1.0
2022-08-30,23.15,24.17,22.52,24.0,5390979,23.15,24.17,22.52,24.0,5390979,0.0,1.0
2022-08-31,24.96,25.3331,24.09,24.23,5706211,24.96,25.3331,24.09,24.23,5706211,0.0,1.0
2022-09-01,24.8,24.98,23.95,24.34,2905501,24.8,24.98,23.95,24.34,2905501,0.0,1.0
2022-09-02,23.58,24.26,23.425,24.1,3645505,23.58,24.26,23.425,24.1,3645505,0.0,1.0
2022-09-06,22.51,23.36,22.46,23.1,4810838,22.51,23.36,22.46,23.1,4810838,0.0,1.0
2022-09-07,23.62,23.875,22.09,22.805,5866218,23.62,23.875,22.09,22.805,5866218,0.0,1.0
2022-09-08,20.07,21.0,19.45,20.46,25292113,20.07,21.0,19.45,20.46,25292113,0.0,1.0
2022-09-09,19.32,20.2,19.2,19.5,11835177,19.32,20.2,19.2,19.5,11835177,0.0,1.0
2022-09-12,20.15,20.22,19.14,19.36,5902311,20.15,20.22,19.14,19.36,5902311,0.0,1.0
2022-09-13,18.49,19.5,18.41,19.45,8281656,18.49,19.5,18.41,19.45,8281656,0.0,1.0
2022-09-14,18.46,18.64,17.98,18.29,4663636,18.46,18.64,17.98,18.29,4663636,0.0,1.0
2022-09-15,18.17,18.73,17.495,18.13,4734878,18.17,18.73,17.495,18.13,4734878,0.0,1.0
2022-09-16,17.06,17.72,16.95,17.57,6267654,17.06,17.72,16.95,17.57,6267654,0.0,1.0
2022-09-19,17.19,17.23,16.36,16.51,3296872,17.19,17.23,16.36,16.51,3296872,0.0,1.0
2022-09-20,16.72,17.145,16.64,16.79,4151413,16.72,17.145,16.64,16.79,4151413,0.0,1.0
2022-09-21,16.24,16.98,16.06,16.38,5908246,16.24,16.98,16.06,16.38,5908246,0.0,1.0
2022-09-22,16.45,16.94,16.26,16.35,4714570,16.45,16.94,16.26,16.35,4714570,0.0,1.0
2022-09-23,16.18,16.225,15.7,15.99,4877816,16.18,16.225,15.7,15.99,4877816,0.0,1.0
2022-09-26,16.09,16.89,16.07,16.57,3442299,16.09,16.89,16.07,16.57,3442299,0.0,1.0
2022-09-27,16.0,17.24,15.9,16.36,3750096,16.0,17.24,15.9,16.36,3750096,0.0,1.0
2022-09-28,16.18,16.27,15.36,15.36,2965321,16.18,16.27,15.36,15.36,2965321,0.0,1.0
2022-09-29,15.25,15.68,14.95,15.54,4862720,15.25,15.68,14.95,15.54,4862720,0.0,1.0
2022-09-30,15.32,15.505,14.9,14.9,4092546,15.32,15.505,14.9,14.9,4092546,0.0,1.0
2022-10-03,15.59,15.725,15.21,15.43,2993996,15.59,15.725,15.21,15.43,2993996,0.0,1.0
2022-10-04,17.0,17.14,16.04,16.04,5736621,17.0,17.14,16.04,16.04,5736621,0.0,1.0
2022-10-05,16.75,16.975,16.33,16.4,3955399,16.75,16.975,16.33,16.4,3955399,0.0,1.0
2022-10-06,16.08,16.81,16.02,16.555,3855256,16.08,16.81,16.02,16.555,3855256,0.0,1.0
2022-10-07,15.45,15.88,15.11,15.61,5199074,15.45,15.88,15.11,15.61,5199074,0.0,1.0
2022-10-10,13.8,14.6399,13.41,14.62,9333338,13.8,14.6399,13.41,14.62,9333338,0.0,1.0
2022-10-11,12.8,13.32,12.595,13.02,9363580,12.8,13.32,12.595,13.02,9363580,0.0,1.0
2022-10-12,12.49,12.995,12.33,12.73,6884601,12.49,12.995,12.33,12.73,6884601,0.0,1.0
2022-10-13,11.87,12.145,11.01,11.482,9479160,11.87,12.145,11.01,11.482,9479160,0.0,1.0
2022-10-14,11.18,12.22,11.17,12.04,5863831,11.18,12.22,11.17,12.04,5863831,0.0,1.0
2022-10-17,12.09,12.5,11.7101,11.73,9941399,12.09,12.5,11.7101,11.73,9941399,0.0,1.0
2022-10-18,12.28,12.87,11.89,12.7,7705710,12.28,12.87,11.89,12.7,7705710,0.0,1.0
2022-10-19,11.03,11.66,11.0,11.61,9143457,11.03,11.66,11.0,11.61,9143457,0.0,1.0
2022-10-20,11.07,11.74,10.94,11.101,6522962,11.07,11.74,10.94,11.101,6522962,0.0,1.0
2022-10-21,11.05,11.08,10.395,10.73,7502554,11.05,11.08,10.395,10.73,7502554,0.0,1.0
2022-10-24,9.19,9.5298,8.23,9.16,20890730,9.19,9.5298,8.23,9.16,20890730,0.0,1.0
2022-10-25,9.93,10.03,9.49,9.635,12471798,9.93,10.03,9.49,9.635,12471798,0.0,1.0
2022-10-26,10.48,11.03,9.64,9.71,15899517,10.48,11.03,9.64,9.71,15899517,0.0,1.0
2022-10-27,9.52,10.215,9.5,9.77,10108770,9.52,10.215,9.5,9.77,10108770,0.0,1.0
2022-10-28,8.95,8.99,8.525,8.96,9410688,8.95,8.99,8.525,8.96,9410688,0.0,1.0
2022-10-31,8.92,9.21,8.74,8.745,6714203,8.92,9.21,8.74,8.745,6714203,0.0,1.0
2022-11-01,9.23,9.975,9.21,9.78,12662291,9.23,9.975,9.21,9.78,12662291,0.0,1.0
2022-11-02,9.26,9.79,9.105,9.55,10879196,9.26,9.79,9.105,9.55,10879196,0.0,1.0
2022-11-03,9.53,9.73,8.83,8.88,8010710,9.53,9.73,8.83,8.88,8010710,0.0,1.0
2022-11-04,11.71,11.74,10.455,11.07,21998767,11.71,11.74,10.455,11.07,21998767,0.0,1.0
2022-11-07,11.82,12.732,11.41,12.31,16347370,11.82,12.732,11.41,12.31,16347370,0.0,1.0
2022-11-08,11.56,11.63,10.9,11.4,9035680,11.56,11.63,10.9,11.4,9035680,0.0,1.0
2022-11-09,10.17,10.85,10.07,10.78,9154037,10.17,10.85,10.07,10.78,9154037,0.0,1.0
2022-11-10,11.71,12.04,11.0201,11.03,9643797,11.71,12.04,11.0201,11.03,9643797,0.0,1.0
2022-11-11,12.67,12.805,11.91,12.33,10533652,12.67,12.805,11.91,12.33,10533652,0.0,1.0
2022-11-14,12.88,13.49,12.7,13.16,7220901,12.88,13.49,12.7,13.16,7220901,0.0,1.0
2022-11-15,16.28,16.88,14.74,14.95,24960295,16.28,16.88,14.74,14.95,24960295,0.0,1.0
2022-11-16,15.46,16.105,15.3,15.93,13639199,15.46,16.105,15.3,15.93,13639199,0.0,1.0
2022-11-17,15.79,16.53,14.64,14.92,13785670,15.79,16.53,14.64,14.92,13785670,0.0,1.0
2022-11-18,14.72,15.47,14.11,15.47,10406202,14.72,15.47,14.11,15.47,10406202,0.0,1.0
2022-11-21,13.52,14.22,13.22,14.21,7820101,13.52,14.22,13.22,14.21,7820101,0.0,1.0
2022-11-22,13.15,13.18,12.655,12.94,6163132,13.15,13.18,12.655,12.94,6163132,0.0,1.0
2022-11-23,13.28,13.6,13.0202,13.46,4974390,13.28,13.6,13.0202,13.46,4974390,0.0,1.0
2022-11-25,12.33,12.89,12.225,12.6,6214809,12.33,12.89,12.225,12.6,6214809,0.0,1.0
2022-11-28,12.59,13.19,12.21,12.22,9912722,12.59,13.19,12.21,12.22,9912722,0.0,1.0
2022-11-29,15.4,15.73,14.27,14.29,34611910,15.4,15.73,14.27,14.29,34611910,0.0,1.0
2022-11-30,17.36,17.74,16.51,16.51,25308979,17.36,17.74,16.51,16.51,25308979,0.0,1.0
2022-12-01,17.02,17.18,16.37,16.66,7135468,17.02,17.18,16.37,16.66,7135468,0.0,1.0
2022-12-02,19.84,19.99,16.5,16.61,28678002,19.84,19.99,16.5,16.61,28678002,0.0,1.0
2022-12-05,19.69,23.01,19.36,22.34,30351450,19.69,23.01,19.36,22.34,30351450,0.0,1.0
2022-12-06,20.56,21.9,18.88,19.96,25631830,20.56,21.9,18.88,19.96,25631830,0.0,1.0
2022-12-07,21.72,22.5,19.56,19.63,23072867,21.72,22.5,19.56,19.63,23072867,0.0,1.0
2022-12-08,23.4,24.91,22.8,23.77,28125727,23.4,24.91,22.8,23.77,28125727,0.0,1.0
2022-12-09,25.41,26.305,24.395,24.52,24538450,25.41,26.305,24.395,24.52,24538450,0.0,1.0
2022-12-12,23.0,24.925,21.82,24.84,18751069,23.0,24.925,21.82,24.84,18751069,0.0,1.0
2022-12-13,24.09,25.2497,23.465,25.0,12760721,24.09,25.2497,23.465,25.0,12760721,0.0,1.0
2022-12-14,24.59,25.065,23.37,24.16,9120335,24.59,25.065,23.37,24.16,9120335,0.0,1.0
2022-12-15,22.5,25.25,22.2901,25.09,13074854,22.5,25.25,22.2901,25.09,13074854,0.0,1.0
2022-12-16,23.01,24.25,23.0,23.27,10440618,23.01,24.25,23.0,23.27,10440618,0.0,1.0
2022-12-19,21.66,23.13,20.7,23.06,9592623,21.66,23.13,20.7,23.06,9592623,0.0,1.0
2022-12-20,22.18,22.5,20.48,20.68,8779940,22.18,22.5,20.48,20.68,8779940,0.0,1.0
2022-12-21,23.34,23.575,21.6,21.94,6577407,23.34,23.575,21.6,21.94,6577407,0.0,1.0
2022-12-22,23.6,24.17,22.87,23.7,7984208,23.6,24.17,22.87,23.7,7984208,0.0,1.0
2022-12-23,23.17,24.18,22.83,23.75,5217391,23.17,24.18,22.83,23.75,5217391,0.0,1.0
2022-12-27,24.75,25.44,23.135,23.3,11468925,24.75,25.44,23.135,23.3,11468925,0.0,1.0
2022-12-28,22.76,24.53,22.4701,24.28,7772491,22.76,24.53,22.4701,24.28,7772491,0.0,1.0
2022-12-29,24.29,24.43,22.28,23.16,9301957,24.29,24.43,22.28,23.16,9301957,0.0,1.0
2022-12-30,23.69,24.17,23.02,23.02,6127534,23.69,24.17,23.02,23.02,6127534,0.0,1.0
2023-01-03,27.0,27.6601,25.0,25.48,17735646,27.0,27.6601,25.0,25.48,17735646,0.0,1.0
2023-01-04,28.32,28.81,27.2,28.25,14454200,28.32,28.81,27.2,28.25,14454200,0.0,1.0
2023-01-05,29.2,29.46,27.41,27.64,10745294,29.2,29.46,27.41,27.64,10745294,0.0,1.0
2023-01-06,28.65,28.98,27.5099,28.305,8175628,28.65,28.98,27.5099,28.305,8175628,0.0,1.0
2023-01-09,27.0,27.61,26.64,27.25,21026164,27.0,27.61,26.64,27.25,21026164,0.0,1.0
2023-01-10,27.5,27.64,26.79,27.26,7392991,27.5,27.64,26.79,27.26,7392991,0.0,1.0
2023-01-11,26.94,27.76,26.34,27.675,10614771,26.94,27.76,26.34,27.675,10614771,0.0,1.0
2023-01-12,26.68,26.93,25.25,26.42,7326783,26.68,26.93,25.25,26.42,7326783,0.0,1.0
2023-01-13,27.97,28.05,27.01,27.03,8505663,27.97,28.05,27.01,27.03,8505663,0.0,1.0
2023-01-17,26.54,27.38,25.94,27.275,6312289,26.54,27.38,25.94,27.275,6312289,0.0,1.0
2023-01-18,25.43,27.2224,25.4,26.67,5242343,25.43,27.2224,25.4,26.67,5242343,0.0,1.0
2023-01-19,24.65,26.45,24.47,26.04,7937229,24.65,26.45,24.47,26.04,7937229,0.0,1.0
2023-01-20,25.39,25.99,25.22,25.6,6467543,25.39,25.99,25.22,25.6,6467543,0.0,1.0
2023-01-23,26.18,26.81,25.4687,25.77,5680548,26.18,26.81,25.4687,25.77,5680548,0.0,1.0
2023-01-24,25.64,26.2,25.57,25.8,3190759,25.64,26.2,25.57,25.8,3190759,0.0,1.0
2023-01-25,25.91,25.94,24.91,25.49,4108393,25.91,25.94,24.91,25.49,4108393,0.0,1.0
2023-01-26,28.02,28.1499,26.87,27.73,9538809,28.02,28.1499,26.87,27.73,9538809,0.0,1.0
2023-01-27,27.78,28.05,26.91,27.685,5426066,27.78,28.05,26.91,27.685,5426066,0.0,1.0
2023-01-30,25.32,25.8,24.56,25.45,10005264,25.32,25.8,24.56,25.45,10005264,0.0,1.0
2023-01-31,25.0,25.875,24.73,24.79,5745452,25.0,25.875,24.73,24.79,5745452,0.0,1.0
2023-02-01,26.25,26.53,24.97,25.79,7538403,26.25,26.53,24.97,25.79,7538403,0.0,1.0
2023-02-02,25.66,26.01,25.15,25.85,6157894,25.66,26.01,25.15,25.85,6157894,0.0,1.0
2023-02-03,24.33,25.7,24.29,25.04,5415736,24.33,25.7,24.29,25.04,5415736,0.0,1.0
2023-02-06,23.33,23.635,22.46,23.33,7836118,23.33,23.635,22.46,23.33,7836118,0.0,1.0
2023-02-07,23.27,24.17,22.41,24.05,9610338,23.27,24.17,22.41,24.05,9610338,0.0,1.0
2023-02-08,22.46,23.17,21.95,23.02,8040117,22.46,23.17,21.95,23.02,8040117,0.0,1.0
2023-02-09,22.42,23.88,22.28,23.835,7986243,22.42,23.88,22.28,23.835,7986243,0.0,1.0
2023-02-10,21.62,22.0,21.23,21.8,7780960,21.62,22.0,21.23,21.8,7780960,0.0,1.0
2023-02-13,22.41,22.93,22.33,22.55,6410259,22.41,22.93,22.33,22.55,6410259,0.0,1.0
2023-02-14,22.47,22.68,21.7,22.2,3827112,22.47,22.68,21.7,22.2,3827112,0.0,1.0
2023-02-15,22.65,22.75,21.76,21.85,3064230,22.65,22.75,21.76,21.85,3064230,0.0,1.0
2023-02-16,22.75,23.3499,22.49,22.93,4527605,22.75,23.3499,22.49,22.93,4527605,0.0,1.0
2023-02-17,22.05,22.32,21.71,22.16,3386699,22.05,22.32,21.71,22.16,3386699,0.0,1.0
2023-02-21,21.5,22.12,21.4,21.62,5647588,21.5,22.12,21.4,21.62,5647588,0.0,1.0
2023-02-22,21.89,22.66,21.5209,22.23,7045957,21.89,22.66,21.5209,22.23,7045957,0.0,1.0
2023-02-23,22.05,22.95,21.6,22.86,6855186,22.05,22.95,21.6,22.86,6855186,0.0,1.0
2023-02-24,20.47,20.9,19.96,20.72,8708296,20.47,20.9,19.96,20.72,8708296,0.0,1.0
2023-02-27,20.04,20.86,19.915,20.83,8353968,20.04,20.86,19.915,20.83,8353968,0.0,1.0
2023-02-28,19.3,20.05,19.24,19.65,8943495,19.3,20.05,19.24,19.65,8943495,0.0,1.0
2023-03-01,19.67,21.04,19.48,20.95,14193680,19.67,21.04,19.48,20.95,14193680,0.0,1.0
2023-03-02,21.57,21.75,18.2,18.39,16338679,21.57,21.75,18.2,18.39,16338679,0.0,1.0
2023-03-03,22.61,23.72,21.5505,21.82,16632711,22.61,23.72,21.5505,21.82,16632711,0.0,1.0
2023-03-06,21.63,22.62,21.62,22.5,5065521,21.63,22.62,21.62,22.5,5065521,0.0,1.0
2023-03-07,20.55,21.055,20.33,20.56,7152761,20.55,21.055,20.33,20.56,7152761,0.0,1.0
2023-03-08,20.24,20.5182,19.76,20.09,4016228,20.24,20.5182,19.76,20.09,4016228,0.0,1.0
2023-03-09,18.62,19.6399,18.56,19.62,8093456,18.62,19.6399,18.56,19.62,8093456,0.0,1.0
2023-03-10,19.73,20.24,18.76,19.0,11222963,19.73,20.24,18.76,19.0,11222963,0.0,1.0
2023-03-13,21.1,21.405,20.3,20.69,8468760,21.1,21.405,20.3,20.69,8468760,0.0,1.0
2023-03-14,21.5,21.52,20.7,20.71,4786491,21.5,21.52,20.7,20.71,4786491,0.0,1.0
2023-03-15,21.09,21.18,20.1,20.835,5640394,21.09,21.18,20.1,20.835,5640394,0.0,1.0
2023-03-16,22.34,22.42,20.31,20.358,8592887,22.34,22.42,20.31,20.358,8592887,0.0,1.0
2023-03-17,22.18,23.32,22.14,23.07,5095179,22.18,23.32,22.14,23.07,5095179,0.0,1.0
2023-03-20,23.63,24.04,22.55,22.65,10368188,23.63,24.04,22.55,22.65,10368188,0.0,1.0
2023-03-21,23.16,23.54,22.755,23.01,4397816,23.16,23.54,22.755,23.01,4397816,0.0,1.0
2023-03-22,22.78,23.81,22.77,23.63,4101365,22.78,23.81,22.77,23.63,4101365,0.0,1.0
2023-03-23,24.21,25.58,23.56,24.38,10071662,24.21,25.58,23.56,24.38,10071662,0.0,1.0
2023-03-24,23.9,24.675,23.74,23.94,3248938,23.9,24.675,23.74,23.94,3248938,0.0,1.0
2023-03-27,24.39,24.4,23.72,23.92,4360923,24.39,24.4,23.72,23.92,4360923,0.0,1.0
2023-03-28,25.09,25.32,24.49,24.765,5191550,25.09,25.32,24.49,24.765,5191550,0.0,1.0
2023-03-29,24.71,24.78,23.78,24.48,4080763,24.71,24.78,23.78,24.48,4080763,0.0,1.0
2023-03-30,25.03,25.56,24.65,24.84,3844129,25.03,25.56,24.65,24.84,3844129,0.0,1.0
2023-03-31,23.5,24.3,23.125,24.15,7277416,23.5,24.3,23.125,24.15,7277416,0.0,1.0
2023-04-03,22.69,22.93,22.35,22.9,7318648,22.69,22.93,22.35,22.9,7318648,0.0,1.0
2023-04-04,21.66,22.02,21.34,21.86,7096140,21.66,22.02,21.34,21.86,7096140,0.0,1.0
2023-04-05,21.26,21.59,20.9,21.59,3737581,21.26,21.59,20.9,21.59,3737581,0.0,1.0
2023-04-06,21.51,21.77,20.92,21.38,3544411,21.51,21.77,20.92,21.38,3544411,0.0,1.0
2023-04-10,20.94,21.18,20.64,20.92,3075373,20.94,21.18,20.64,20.92,3075373,0.0,1.0
2023-04-11,21.74,22.53,21.655,21.8,6499475,21.74,22.53,21.655,21.8,6499475,0.0,1.0
2023-04-12,20.29,21.69,20.235,21.4,5585946,20.29,21.69,20.235,21.4,5585946,0.0,1.0
2023-04-13,21.4,21.73,21.22,21.29,5142714,21.4,21.73,21.22,21.29,5142714,0.0,1.0
2023-04-14,20.9,21.48,20.83,21.2,2295056,20.9,21.48,20.83,21.2,2295056,0.0,1.0
2023-04-17,21.73,21.845,21.42,21.53,3149426,21.73,21.845,21.42,21.53,3149426,0.0,1.0
2023-04-18,21.59,21.92,21.2,21.83,3899602,21.59,21.92,21.2,21.83,3899602,0.0,1.0
2023-04-19,20.96,21.125,20.72,20.8,2007086,20.96,21.125,20.72,20.8,2007086,0.0,1.0
2023-04-20,20.32,20.825,20.03,20.74,4484642,20.32,20.825,20.03,20.74,4484642,0.0,1.0
2023-04-21,20.38,20.5899,20.045,20.2,4054519,20.38,20.5899,20.045,20.2,4054519,0.0,1.0
2023-04-24,19.88,20.31,19.685,20.18,2445271,19.88,20.31,19.685,20.18,2445271,0.0,1.0
2023-04-25,19.28,19.885,19.25,19.5,4425738,19.28,19.885,19.25,19.5,4425738,0.0,1.0
2023-04-26,19.85,20.6,19.59,20.45,3362996,19.85,20.6,19.59,20.45,3362996,0.0,1.0
2023-04-27,20.04,20.11,19.27,19.56,2887867,20.04,20.11,19.27,19.56,2887867,0.0,1.0
2023-04-28,20.36,20.425,19.95,20.08,2353191,20.36,20.425,19.95,20.08,2353191,0.0,1.0
2023-05-01,20.23,20.56,20.0,20.06,1641028,20.23,20.56,20.0,20.06,1641028,0.0,1.0
2023-05-02,18.79,19.795,18.76,19.75,4722906,18.79,19.795,18.76,19.75,4722906,0.0,1.0
2023-05-03,19.11,19.435,18.72,19.1,2494144,19.11,19.435,18.72,19.1,2494144,0.0,1.0
2023-05-04,19.88,20.385,19.53,19.6,3389777,19.88,20.385,19.53,19.6,3389777,0.0,1.0
2023-05-05,20.25,20.355,19.65,19.77,2989094,20.25,20.355,19.65,19.77,2989094,0.0,1.0
2023-05-08,19.98,20.12,19.419,20.12,2564015,19.98,20.12,19.419,20.12,2564015,0.0,1.0
2023-05-09,19.41,19.47,18.94,19.0,2236821,19.41,19.47,18.94,19.0,2236821,0.0,1.0
2023-05-10,18.88,19.25,18.57,18.91,4249255,18.88,19.25,18.57,18.91,4249255,0.0,1.0
2023-05-11,19.1,19.36,18.63,18.71,4589739,19.1,19.36,18.63,18.71,4589739,0.0,1.0
2023-05-12,18.21,18.52,18.04,18.51,4693420,18.21,18.52,18.04,18.51,4693420,0.0,1.0
2023-05-15,19.58,19.74,18.47,18.69,4859028,19.58,19.74,18.47,18.69,4859028,0.0,1.0
2023-05-16,19.01,19.22,18.57,18.81,3608680,19.01,19.22,18.57,18.81,3608680,0.0,1.0
2023-05-17,18.57,18.7,18.08,18.18,3741459,18.57,18.7,18.08,18.18,3741459,0.0,1.0
2023-05-18,18.25,18.6,18.0012,18.57,2849868,18.25,18.6,18.0012,18.57,2849868,0.0,1.0
2023-05-19,18.2,18.495,18.05,18.14,2301575,18.2,18.495,18.05,18.14,2301575,0.0,1.0
2023-05-22,18.8,19.36,18.69,18.79,3556354,18.8,19.36,18.69,18.79,3556354,0.0,1.0
2023-05-23,18.0,18.4913,17.905,18.35,5180564,18.0,18.4913,17.905,18.35,5180564,0.0,1.0
2023-05-24,17.29,17.811,17.22,17.59,4568480,17.29,17.811,17.22,17.59,4568480,0.0,1.0
2023-05-25,16.55,17.0908,16.33,17.04,5006000,16.55,17.0908,16.33,17.04,5006000,0.0,1.0
2023-05-26,16.89,17.16,16.62,16.97,4435690,16.89,17.16,16.62,16.97,4435690,0.0,1.0
2023-05-30,16.57,17.25,16.29,16.9,5829334,16.57,17.25,16.29,16.9,5829334,0.0,1.0
2023-05-31,15.66,16.28,15.35,16.26,10151219,15.66,16.28,15.35,16.26,10151219,0.0,1.0
2023-06-01,15.87,15.91,14.45,15.1,14626851,15.87,15.91,14.45,15.1,14626851,0.0,1.0
2023-06-02,15.32,16.605,15.1814,15.94,13034836,15.32,16.605,15.1814,15.94,13034836,0.0,1.0
2023-06-05,14.97,15.385,14.83,15.235,7008817,14.97,15.385,14.83,15.235,7008817,0.0,1.0
2023-06-06,15.81,16.155,14.97,15.13,15385926,15.81,16.155,14.97,15.13,15385926,0.0,1.0
2023-06-07,15.67,16.44,15.56,15.81,7092041,15.67,16.44,15.56,15.81,7092041,0.0,1.0
2023-06-08,15.91,16.15,15.81,15.81,4143854,15.91,16.15,15.81,15.81,4143854,0.0,1.0
2023-06-09,16.11,16.64,15.95,16.54,6584242,16.11,16.64,15.95,16.54,6584242,0.0,1.0
2023-06-12,16.29,16.67,16.2,16.37,4828729,16.29,16.67,16.2,16.37,4828729,0.0,1.0
2023-06-13,16.87,17.48,16.84,16.99,8579979,16.87,17.48,16.84,16.99,8579979,0.0,1.0
2023-06-14,17.6,17.77,16.93,16.955,5234061,17.6,17.77,16.93,16.955,5234061,0.0,1.0
2023-06-15,18.3,18.76,18.18,18.3,6382401,18.3,18.76,18.18,18.3,6382401,0.0,1.0
2023-06-16,17.47,18.52,17.36,18.51,7932900,17.47,18.52,17.36,18.51,7932900,0.0,1.0
2023-06-20,15.97,16.7,15.8,16.7,8201924,15.97,16.7,15.8,16.7,8201924,0.0,1.0
2023-06-21,15.56,16.05,15.505,15.67,4438226,15.56,16.05,15.505,15.67,4438226,0.0,1.0
2023-06-22,15.37,15.73,15.2199,15.51,3235633,15.37,15.73,15.2199,15.51,3235633,0.0,1.0
2023-06-23,14.94,15.259,14.8,15.22,4721726,14.94,15.259,14.8,15.22,4721726,0.0,1.0
2023-06-26,14.99,15.4,14.95,15.13,3563688,14.99,15.4,14.95,15.13,3563688,0.0,1.0
2023-06-27,15.55,15.72,15.35,15.57,4283601,15.55,15.72,15.35,15.57,4283601,0.0,1.0
2023-06-28,15.31,15.37,14.968,15.32,5062933,15.31,15.37,14.968,15.32,5062933,0.0,1.0
2023-06-29,14.93,15.01,14.63,14.83,3629974,14.93,15.01,14.63,14.83,3629974,0.0,1.0
2023-06-30,15.1,15.25,14.89,15.01,2799393,15.1,15.25,14.89,15.01,2799393,0.0,1.0
2023-07-03,15.73,15.98,15.5204,15.72,3696380,15.73,15.98,15.5204,15.72,3696380,0.0,1.0
2023-07-05,15.26,15.4,14.9939,15.35,3713621,15.26,15.4,14.9939,15.35,3713621,0.0,1.0
2023-07-06,14.55,14.98,14.42,14.8,4864097,14.55,14.98,14.42,14.8,4864097,0.0,1.0
2023-07-07,14.9,15.0,14.6305,14.82,4688256,14.9,15.0,14.6305,14.82,4688256,0.0,1.0
2023-07-10,14.89,15.08,14.58,14.77,3686818,14.89,15.08,14.58,14.77,3686818,0.0,1.0
2023-07-11,15.5,15.62,14.97,14.99,4498933,15.5,15.62,14.97,14.99,4498933,0.0,1.0
2023-07-12,16.7,16.975,16.1924,16.396,7696584,16.7,16.975,16.1924,16.396,7696584,0.0,1.0
2023-07-13,17.54,17.69,17.14,17.15,6892936,17.54,17.69,17.14,17.15,6892936,0.0,1.0
2023-07-14,16.74,16.96,16.45,16.96,4897845,16.74,16.96,16.45,16.96,4897845,0.0,1.0
2023-07-17,16.64,16.68,15.97,16.2,4414834,16.64,16.68,15.97,16.2,4414834,0.0,1.0
2023-07-18,15.56,16.24,15.17,16.24,11253014,15.56,16.24,15.17,16.24,11253014,0.0,1.0
2023-07-19,15.75,16.49,15.74,16.12,5914153,15.75,16.49,15.74,16.12,5914153,0.0,1.0
2023-07-20,15.37,15.6665,15.27,15.59,3415742,15.37,15.6665,15.27,15.59,3415742,0.0,1.0
2023-07-21,15.46,15.75,15.26,15.6,3583138,15.46,15.75,15.26,15.6,3583138,0.0,1.0
2023-07-24,17.1,17.74,15.66,15.72,15291060,17.1,17.74,15.66,15.72,15291060,0.0,1.0
2023-07-25,16.95,17.84,16.875,17.71,7421306,16.95,17.84,16.875,17.71,7421306,0.0,1.0
2023-07-26,17.38,17.8,16.82,16.92,6289020,17.38,17.8,16.82,16.92,6289020,0.0,1.0
2023-07-27,16.2,17.0,16.02,16.84,11068351,16.2,17.0,16.02,16.84,11068351,0.0,1.0
2023-07-28,18.67,19.1,17.38,17.38,18092555,18.67,19.1,17.38,17.38,18092555,0.0,1.0
2023-07-31,19.07,19.15,17.96,18.28,8330129,19.07,19.15,17.96,18.28,8330129,0.0,1.0
2023-08-01,17.81,18.535,17.72,18.34,8982367,17.81,18.535,17.72,18.34,8982367,0.0,1.0
2023-08-02,16.9,17.37,16.61,17.2,8020953,16.9,17.37,16.61,17.2,8020953,0.0,1.0
2023-08-03,18.42,18.895,17.475,17.64,12659568,18.42,18.895,17.475,17.64,12659568,0.0,1.0
2023-08-04,18.16,18.74,18.09,18.66,4389957,18.16,18.74,18.09,18.66,4389957,0.0,1.0
2023-08-07,17.72,18.11,17.2275,18.1,5776612,17.72,18.11,17.2275,18.1,5776612,0.0,1.0
2023-08-08,17.28,17.3,16.7,17.08,6615565,17.28,17.3,16.7,17.08,6615565,0.0,1.0
2023-08-09,17.12,17.53,16.705,17.52,4574627,17.12,17.53,16.705,17.52,4574627,0.0,1.0
2023-08-10,16.95,18.115,16.91,17.63,7468459,16.95,18.115,16.91,17.63,7468459,0.0,1.0
2023-08-11,16.03,16.4108,15.7938,16.35,7640913,16.03,16.4108,15.7938,16.35,7640913,0.0,1.0
2023-08-14,16.39,16.43,15.935,16.29,5284699,16.39,16.43,15.935,16.29,5284699,0.0,1.0
2023-08-15,15.64,16.08,15.61,16.05,5133368,15.64,16.08,15.61,16.05,5133368,0.0,1.0
2023-08-16,15.24,15.53,15.07,15.24,5743858,15.24,15.53,15.07,15.24,5743858,0.0,1.0
2023-08-17,15.35,16.21,15.3,15.92,11882621,15.35,16.21,15.3,15.92,11882621,0.0,1.0
2023-08-18,14.37,14.85,14.31,14.53,10025837,14.37,14.85,14.31,14.53,10025837,0.0,1.0
2023-08-21,14.74,14.815,14.26,14.32,6854094,14.74,14.815,14.26,14.32,6854094,0.0,1.0
2023-08-22,14.6,15.27,14.46,15.205,6207592,14.6,15.27,14.46,15.205,6207592,0.0,1.0
2023-08-23,14.85,15.0,14.66,14.67,4301229,14.85,15.0,14.66,14.67,4301229,0.0,1.0
2023-08-24,14.93,15.249,14.755,15.05,4325101,14.93,15.249,14.755,15.05,4325101,0.0,1.0
2023-08-25,14.56,14.76,14.1,14.69,6848174,14.56,14.76,14.1,14.69,6848174,0.0,1.0
2023-08-28,14.78,15.0,14.55,14.62,3989141,14.78,15.0,14.55,14.62,3989141,0.0,1.0
2023-08-29,15.82,16.32,15.25,15.41,9809227,15.82,16.32,15.25,15.41,9809227,0.0,1.0
2023-08-30,15.53,15.71,15.24,15.35,4189868,15.53,15.71,15.24,15.35,4189868,0.0,1.0
2023-08-31,15.13,15.3,14.87,15.06,4396576,15.13,15.3,14.87,15.06,4396576,0.0,1.0
2023-09-01,15.58,16.15,15.48,15.51,6270985,15.58,16.15,15.48,15.51,6270985,0.0,1.0
2023-09-05,15.21,15.31,14.89,15.09,5123559,15.21,15.31,14.89,15.09,5123559,0.0,1.0
2023-09-06,15.34,15.445,15.14,15.25,2646682,15.34,15.445,15.14,15.25,2646682,0.0,1.0
2023-09-07,14.3,14.42,14.08,14.35,9903078,14.3,14.42,14.08,14.35,9903078,0.0,1.0
2023-09-08,13.56,14.27,13.36,14.16,9325832,13.56,14.27,13.36,14.16,9325832,0.0,1.0
2023-09-11,14.05,14.22,13.85,14.05,5340826,14.05,14.22,13.85,14.05,5340826,0.0,1.0
2023-09-12,14.11,14.32,13.95,13.98,3251656,14.11,14.32,13.95,13.98,3251656,0.0,1.0
2023-09-13,13.81,14.035,13.78,13.86,2615258,13.81,14.035,13.78,13.86,2615258,0.0,1.0
2023-09-14,13.93,14.095,13.79,14.01,3449332,13.93,14.095,13.79,14.01,3449332,0.0,1.0
2023-09-15,13.8,14.01,13.64,13.9,2865054,13.8,14.01,13.64,13.9,2865054,0.0,1.0
2023-09-18,13.67,13.795,13.41,13.55,2847211,13.67,13.795,13.41,13.55,2847211,0.0,1.0
2023-09-19,13.6,13.74,13.49,13.55,1942495,13.6,13.74,13.49,13.55,1942495,0.0,1.0
2023-09-20,13.4,13.73,13.375,13.56,2226388,13.4,13.73,13.375,13.56,2226388,0.0,1.0
2023-09-21,12.93,13.0399,12.84,12.89,3734544,12.93,13.0399,12.84,12.89,3734544,0.0,1.0
2023-09-22,13.65,13.84,13.52,13.8,4727789,13.65,13.84,13.52,13.8,4727789,0.0,1.0
2023-09-25,13.43,13.43,13.1,13.17,2915715,13.43,13.43,13.1,13.17,2915715,0.0,1.0
2023-09-26,13.38,13.515,13.27,13.29,2289377,13.38,13.515,13.27,13.29,2289377,0.0,1.0
2023-09-27,13.55,13.57,13.35,13.49,2634541,13.55,13.57,13.35,13.49,2634541,0.0,1.0
2023-09-28,13.52,13.56,13.1501,13.27,2947504,13.52,13.56,13.1501,13.27,2947504,0.0,1.0
2023-09-29,13.77,14.02,13.6301,13.9,3592153,13.77,14.02,13.6301,13.9,3592153,0.0,1.0
2023-10-02,13.63,13.82,13.52,13.74,1864252,13.63,13.82,13.52,13.74,1864252,0.0,1.0
2023-10-03,13.5,13.62,13.26,13.3,4599214,13.5,13.62,13.26,13.3,4599214,0.0,1.0
2023-10-04,13.31,13.44,13.12,13.38,3275877,13.31,13.44,13.12,13.38,3275877,0.0,1.0
2023-10-05,13.14,13.18,12.97,13.11,2400980,13.14,13.18,12.97,13.11,2400980,0.0,1.0
2023-10-06,13.57,13.775,13.33,13.35,5540157,13.57,13.775,13.33,13.35,5540157,0.0,1.0
2023-10-09,13.28,13.37,13.02,13.35,3870961,13.28,13.37,13.02,13.35,3870961,0.0,1.0
2023-10-10,14.33,14.78,13.66,13.71,13675393,14.33,14.78,13.66,13.71,13675393,0.0,1.0
2023-10-11,14.65,15.3,14.56,14.61,10697630,14.65,15.3,14.56,14.61,10697630,0.0,1.0
2023-10-12,13.97,14.715,13.76,14.7,7028539,13.97,14.715,13.76,14.7,7028539,0.0,1.0
2023-10-13,13.66,13.89,13.52,13.67,3300081,13.66,13.89,13.52,13.67,3300081,0.0,1.0
2023-10-16,13.62,13.68,13.13,13.41,3447223,13.62,13.68,13.13,13.41,3447223,0.0,1.0
2023-10-17,13.44,13.65,13.22,13.25,2558219,13.44,13.65,13.22,13.25,2558219,0.0,1.0
2023-10-18,12.87,13.39,12.5501,13.25,7283614,12.87,13.39,12.5501,13.25,7283614,0.0,1.0
2023-10-19,12.71,12.92,12.63,12.66,4078067,12.71,12.92,12.63,12.66,4078067,0.0,1.0
2023-10-20,12.51,12.6,12.36,12.48,4220973,12.51,12.6,12.36,12.48,4220973,0.0,1.0
2023-10-23,12.64,12.905,12.14,12.38,3458858,12.64,12.905,12.14,12.38,3458858,0.0,1.0
2023-10-24,13.57,14.04,12.79,12.8,9345693,13.57,14.04,12.79,12.8,9345693,0.0,1.0
2023-10-25,13.04,13.31,12.84,13.22,5636426,13.04,13.31,12.84,13.22,5636426,0.0,1.0
2023-10-26,13.25,13.44,13.0,13.1,3998235,13.25,13.44,13.0,13.1,3998235,0.0,1.0
2023-10-27,13.3,13.79,13.28,13.66,4304711,13.3,13.79,13.28,13.66,4304711,0.0,1.0
2023-10-30,13.88,14.065,13.68,13.86,5300869,13.88,14.065,13.68,13.86,5300869,0.0,1.0
2023-10-31,13.43,13.66,13.07,13.48,6535129,13.43,13.66,13.07,13.48,6535129,0.0,1.0
2023-11-01,13.2,13.29,12.9,13.16,3317292,13.2,13.29,12.9,13.16,3317292,0.0,1.0
2023-11-02,13.86,14.01,13.6,13.63,5054625,13.86,14.01,13.6,13.63,5054625,0.0,1.0
2023-11-03,14.69,14.85,14.45,14.49,6122190,14.69,14.85,14.45,14.49,6122190,0.0,1.0
2023-11-06,14.54,15.13,14.41,15.1,7575258,14.54,15.13,14.41,15.1,7575258,0.0,1.0
2023-11-07,14.4,14.77,14.15,14.74,7034726,14.4,14.77,14.15,14.74,7034726,0.0,1.0
2023-11-08,14.55,14.865,14.4,14.42,5175737,14.55,14.865,14.4,14.42,5175737,0.0,1.0
2023-11-09,14.2,14.815,14.13,14.64,5316741,14.2,14.815,14.13,14.64,5316741,0.0,1.0
2023-11-10,14.16,14.21,13.795,14.1,3915139,14.16,14.21,13.795,14.1,3915139,0.0,1.0
2023-11-13,14.35,14.57,14.06,14.45,3415902,14.35,14.57,14.06,14.45,3415902,0.0,1.0
2023-11-14,14.79,14.88,14.4,14.77,6191535,14.79,14.88,14.4,14.77,6191535,0.0,1.0
2023-11-15,15.2,15.65,14.86,15.13,6752401,15.2,15.65,14.86,15.13,6752401,0.0,1.0
2023-11-16,14.04,14.4988,13.88,14.334,8522458,14.04,14.4988,13.88,14.334,8522458,0.0,1.0
2023-11-17,13.99,14.265,13.72,13.98,4813461,13.99,14.265,13.72,13.98,4813461,0.0,1.0
2023-11-20,14.57,14.915,14.17,14.2,5644304,14.57,14.915,14.17,14.2,5644304,0.0,1.0
2023-11-21,14.16,14.45,14.0001,14.35,4751609,14.16,14.45,14.0001,14.35,4751609,0.0,1.0
2023-11-22,14.01,14.29,13.91,14.2,2372231,14.01,14.29,13.91,14.2,2372231,0.0,1.0
2023-11-24,14.14,14.175,13.89,13.93,1745205,14.14,14.175,13.89,13.93,1745205,0.0,1.0
2023-11-27,13.69,13.98,13.67,13.98,3584321,13.69,13.98,13.67,13.98,3584321,0.0,1.0
2023-11-28,13.34,13.58,13.22,13.43,7962629,13.34,13.58,13.22,13.43,7962629,0.0,1.0
2023-11-29,11.86,12.93,11.61,12.9,24348498,11.86,12.93,11.61,12.9,24348498,0.0,1.0
2023-11-30,11.33,11.58,11.215,11.56,11341371,11.33,11.58,11.215,11.56,11341371,0.0,1.0
2023-12-01,11.51,11.57,10.92,11.15,8601362,11.51,11.57,10.92,11.15,8601362,0.0,1.0
2023-12-04,11.53,11.565,11.13,11.23,5411784,11.53,11.565,11.13,11.23,5411784,0.0,1.0
2023-12-05,11.41,11.48,11.215,11.25,3286593,11.41,11.48,11.215,11.25,3286593,0.0,1.0
2023-12-06,11.74,11.95,11.67,11.8,6088549,11.74,11.95,11.67,11.8,6088549,0.0,1.0
2023-12-07,12.0,12.1,11.81,11.86,3696906,12.0,12.1,11.81,11.86,3696906,0.0,1.0
2023-12-08,11.93,12.04,11.791,12.0,3220845,11.93,12.04,11.791,12.0,3220845,0.0,1.0
2023-12-11,12.22,12.27,11.77,11.84,3199857,12.22,12.27,11.77,11.84,3199857,0.0,1.0
2023-12-12,12.28,12.31,12.065,12.25,3354818,12.28,12.31,12.065,12.25,3354818,0.0,1.0
2023-12-13,12.21,12.25,11.785,12.14,7066163,12.21,12.25,11.785,12.14,7066163,0.0,1.0
2023-12-14,12.01,12.21,11.83,12.08,8306326,12.01,12.21,11.83,12.08,8306326,0.0,1.0
2023-12-15,11.96,12.3,11.905,12.27,5745240,11.96,12.3,11.905,12.27,5745240,0.0,1.0
2023-12-18,11.41,11.71,11.32,11.69,5561178,11.41,11.71,11.32,11.69,5561178,0.0,1.0
2023-12-19,11.79,11.85,11.43,11.43,3781050,11.79,11.85,11.43,11.43,3781050,0.0,1.0
2023-12-20,11.0,11.605,10.99,11.42,6687443,11.0,11.605,10.99,11.42,6687443,0.0,1.0
2023-12-21,11.57,11.58,11.26,11.41,4236187,11.57,11.58,11.26,11.41,4236187,0.0,1.0
2023-12-22,11.0,11.28,10.41,10.42,9863220,11.0,11.28,10.41,10.42,9863220,0.0,1.0
2023-12-26,11.22,11.37,11.09,11.25,3155222,11.22,11.37,11.09,11.25,3155222,0.0,1.0
2023-12-27,11.12,11.21,10.97,11.15,4646653,11.12,11.21,10.97,11.15,4646653,0.0,1.0
2023-12-28,11.84,12.25,11.5,11.57,11959285,11.84,12.25,11.5,11.57,11959285,0.0,1.0
2023-12-29,12.17,12.32,11.91,12.06,6464881,12.17,12.32,11.91,12.06,6464881,0.0,1.0
2024-01-02,11.61,11.96,11.55,11.94,5679457,11.61,11.96,11.55,11.94,5679457,0.0,1.0
2024-01-03,12.07,12.09,11.495,11.61,6399536,12.07,12.09,11.495,11.61,6399536,0.0,1.0
2024-01-04,11.69,12.0,11.685,11.91,4737069,11.69,12.0,11.685,11.91,4737069,0.0,1.0
2024-01-05,11.12,11.58,11.08,11.58,7317823,11.12,11.58,11.08,11.58,7317823,0.0,1.0
2024-01-08,11.12,11.17,10.76,10.78,4345896,11.12,11.17,10.76,10.78,4345896,0.0,1.0
2024-01-09,10.85,10.96,10.805,10.85,3711354,10.85,10.96,10.805,10.85,3711354,0.0,1.0
2024-01-10,10.78,11.02,10.72,10.93,3554918,10.78,11.02,10.72,10.93,3554918,0.0,1.0
2024-01-11,10.9,11.13,10.65,11.04,5548348,10.9,11.13,10.65,11.04,5548348,0.0,1.0
2024-01-12,10.65,10.975,10.64,10.84,3298337,10.65,10.975,10.64,10.84,3298337,0.0,1.0
2024-01-16,10.04,10.395,9.94,10.33,7232761,10.04,10.395,9.94,10.33,7232761,0.0,1.0
2024-01-17,9.81,9.89,9.495,9.5,7008214,9.81,9.89,9.495,9.5,7008214,0.0,1.0
2024-01-18,9.7,10.06,9.635,9.97,5084991,9.7,10.06,9.635,9.97,5084991,0.0,1.0
2024-01-19,9.41,9.505,9.13,9.48,9102474,9.41,9.505,9.13,9.48,9102474,0.0,1.0
2024-01-22,9.21,9.375,8.8,8.9,8079267,9.21,9.375,8.8,8.9,8079267,0.0,1.0
2024-01-23,10.05,10.65,9.78,9.91,22059380,10.05,10.65,9.78,9.91,22059380,0.0,1.0
2024-01-24,10.01,10.72,9.87,10.649,12124846,10.01,10.72,9.87,10.649,12124846,0.0,1.0
2024-01-25,9.64,9.99,9.6,9.94,6987054,9.64,9.99,9.6,9.94,6987054,0.0,1.0
2024-01-26,9.55,9.68,9.38,9.39,3255845,9.55,9.68,9.38,9.39,3255845,0.0,1.0
2024-01-29,9.42,9.54,9.12,9.51,6145111,9.42,9.54,9.12,9.51,6145111,0.0,1.0
2024-01-30,8.98,9.18,8.96,9.03,6242985,8.98,9.18,8.96,9.03,6242985,0.0,1.0
2024-01-31,9.07,9.36,8.815,8.82,8689677,9.07,9.36,8.815,8.82,8689677,0.0,1.0
2024-02-01,9.35,9.55,9.25,9.33,7782228,9.35,9.55,9.25,9.33,7782228,0.0,1.0
2024-02-02,8.94,9.118,8.86,9.1,5642608,8.94,9.118,8.86,9.1,5642608,0.0,1.0
2024-02-05,9.09,9.16,8.87,9.03,5665004,9.09,9.16,8.87,9.03,5665004,0.0,1.0
2024-02-06,10.2,10.26,9.5013,9.7,13704141,10.2,10.26,9.5013,9.7,13704141,0.0,1.0
2024-02-07,9.74,9.815,9.374,9.49,8956591,9.74,9.815,9.374,9.49,8956591,0.0,1.0
2024-02-08,9.73,9.91,9.55,9.72,5580655,9.73,9.91,9.55,9.72,5580655,0.0,1.0
2024-02-09,9.88,9.925,9.53,9.78,4385803,9.88,9.925,9.53,9.78,4385803,0.0,1.0
2024-02-12,10.2,10.5,9.93,9.95,4604540,10.2,10.5,9.93,9.95,4604540,0.0,1.0
2024-02-13,9.63,10.075,9.6,9.89,4902000,9.63,10.075,9.6,9.89,4902000,0.0,1.0
2024-02-14,10.03,10.1,9.85,9.88,4117065,10.03,10.1,9.85,9.88,4117065,0.0,1.0
2024-02-15,10.14,10.15,9.945,10.05,3049515,10.14,10.15,9.945,10.05,3049515,0.0,1.0
2024-02-16,10.36,10.72,10.32,10.43,6294623,10.36,10.72,10.32,10.43,6294623,0.0,1.0
2024-02-20,10.2,10.23,9.9605,10.16,4619791,10.2,10.23,9.9605,10.16,4619791,0.0,1.0
2024-02-21,10.31,10.63,10.26,10.45,4385242,10.31,10.63,10.26,10.45,4385242,0.0,1.0
2024-02-22,10.28,10.44,10.06,10.35,4495288,10.28,10.44,10.06,10.35,4495288,0.0,1.0
2024-02-23,10.02,10.37,9.87,10.28,5449482,10.02,10.37,9.87,10.28,5449482,0.0,1.0
2024-02-26,10.13,10.23,10.015,10.1,3743528,10.13,10.23,10.015,10.1,3743528,0.0,1.0
2024-02-27,10.31,10.47,10.25,10.4,4239834,10.31,10.47,10.25,10.4,4239834,0.0,1.0
2024-02-28,9.67,9.98,9.65,9.89,4456314,9.67,9.98,9.65,9.89,4456314,0.0,1.0
2024-02-29,9.68,9.96,9.63,9.77,5043917,9.68,9.96,9.63,9.77,5043917,0.0,1.0
2024-03-01,10.05,10.22,9.96,9.97,5083770,10.05,10.22,9.96,9.97,5083770,0.0,1.0
2024-03-04,10.37,10.82,10.1,10.3,9995443,10.37,10.82,10.1,10.3,9995443,0.0,1.0
2024-03-05,10.16,10.5907,9.99,10.24,6173755,10.16,10.5907,9.99,10.24,6173755,0.0,1.0
2024-03-06,10.81,11.19,10.79,10.8,13290189,10.81,11.19,10.79,10.8,13290189,0.0,1.0
2024-03-07,10.6,10.78,9.86,9.89,16194427,10.6,10.78,9.86,9.89,16194427,0.0,1.0
2024-03-08,11.13,11.23,10.62,10.64,9404528,11.13,11.23,10.62,10.64,9404528,0.0,1.0
2024-03-11,12.61,12.86,11.93,11.96,14968604,12.61,12.86,11.93,11.96,14968604,0.0,1.0
2024-03-12,12.69,13.19,12.51,12.97,11088019,12.69,13.19,12.51,12.97,11088019,0.0,1.0
2024-03-13,12.51,13.2,12.45,12.84,8208302,12.51,13.2,12.45,12.84,8208302,0.0,1.0
2024-03-14,11.66,12.5,11.335,12.5,13723684,11.66,12.5,11.335,12.5,13723684,0.0,1.0
2024-03-15,11.78,12.03,11.67,11.79,5111538,11.78,12.03,11.67,11.79,5111538,0.0,1.0
2024-03-18,11.84,12.12,11.485,11.99,6224112,11.84,12.12,11.485,11.99,6224112,0.0,1.0
2024-03-19,11.83,11.85,11.535,11.7,2605809,11.83,11.85,11.535,11.7,2605809,0.0,1.0
2024-03-20,12.28,12.31,11.98,12.18,4586272,12.28,12.31,11.98,12.18,4586272,0.0,1.0
2024-03-21,11.2,11.48,11.1,11.21,27440617,11.2,11.48,11.1,11.21,27440617,0.0,1.0
2024-03-22,10.93,11.14,10.855,10.99,8089693,10.93,11.14,10.855,10.99,8089693,0.0,1.0
2024-03-25,10.74,10.895,10.685,10.88,7459904,10.74,10.895,10.685,10.88,7459904,0.0,1.0
2024-03-26,10.47,10.755,10.42,10.74,6511666,10.47,10.755,10.42,10.74,6511666,0.0,1.0
2024-03-27,11.03,11.04,10.37,10.42,9653400,11.03,11.04,10.37,10.42,9653400,0.0,1.0
2024-03-28,11.2,11.43,11.16,11.28,7606146,11.2,11.43,11.16,11.28,7606146,0.0,1.0
2024-04-01,11.16,11.715,11.15,11.48,6347906,11.16,11.715,11.15,11.48,6347906,0.0,1.0
2024-04-02,11.53,11.82,11.34,11.42,8038003,11.53,11.82,11.34,11.42,8038003,0.0,1.0
2024-04-03,11.33,11.39,11.18,11.29,3156571,11.33,11.39,11.18,11.29,3156571,0.0,1.0
2024-04-04,11.06,11.45,11.01,11.41,3762694,11.06,11.45,11.01,11.41,3762694,0.0,1.0
2024-04-05,10.87,10.98,10.785,10.94,2734935,10.87,10.98,10.785,10.94,2734935,0.0,1.0
2024-04-08,11.08,11.27,10.93,10.94,3336026,11.08,11.27,10.93,10.94,3336026,0.0,1.0
2024-04-09,11.93,11.95,11.4,11.42,9041994,11.93,11.95,11.4,11.42,9041994,0.0,1.0
2024-04-10,11.68,11.935,11.52,11.75,5266478,11.68,11.935,11.52,11.75,5266478,0.0,1.0
2024-04-11,12.23,12.51,12.0,12.05,6169826,12.23,12.51,12.0,12.05,6169826,0.0,1.0
2024-04-12,11.48,11.95,11.48,11.95,5480760,11.48,11.95,11.48,11.95,5480760,0.0,1.0
2024-04-15,11.26,11.715,11.175,11.6,6543949,11.26,11.715,11.175,11.6,6543949,0.0,1.0
2024-04-16,10.99,11.16,10.8719,11.09,3930610,10.99,11.16,10.8719,11.09,3930610,0.0,1.0
2024-04-17,11.03,11.24,10.965,11.17,3599388,11.03,11.24,10.965,11.17,3599388,0.0,1.0
2024-04-18,11.07,11.1799,10.92,11.04,3972656,11.07,11.1799,10.92,11.04,3972656,0.0,1.0
2024-04-19,10.91,11.05,10.84,10.95,3694499,10.91,11.05,10.84,10.95,3694499,0.0,1.0
2024-04-22,11.74,11.77,11.045,11.13,7178978,11.74,11.77,11.045,11.13,7178978,0.0,1.0
2024-04-23,11.49,11.63,11.1,11.13,16503207,11.49,11.63,11.1,11.13,16503207,0.0,1.0
2024-04-24,12.75,12.9,12.34,12.41,19395871,12.75,12.9,12.34,12.41,19395871,0.0,1.0
2024-04-25,12.5,12.595,12.145,12.38,6973919,12.5,12.595,12.145,12.38,6973919,0.0,1.0
2024-04-26,13.12,13.365,13.02,13.18,8496719,13.12,13.365,13.02,13.18,8496719,0.0,1.0
2024-04-29,13.35,13.43,13.06,13.19,7110640,13.35,13.43,13.06,13.19,7110640,0.0,1.0
2024-04-30,12.64,12.96,12.59,12.91,5590902,12.64,12.96,12.59,12.91,5590902,0.0,1.0
2024-05-01,12.73,13.01,12.31,12.33,5897410,12.73,13.01,12.31,12.33,5897410,0.0,1.0
2024-05-02,14.72,14.95,13.702,13.73,16163807,14.72,14.95,13.702,13.73,16163807,0.0,1.0
2024-05-03,14.83,15.09,14.605,14.9,7355594,14.83,15.09,14.605,14.9,7355594,0.0,1.0
2024-05-06,14.77,14.9,14.31,14.89,8564168,14.77,14.9,14.31,14.89,8564168,0.0,1.0
2024-05-07,13.87,14.04,13.6875,13.942,11093537,13.87,14.04,13.6875,13.942,11093537,0.0,1.0
2024-05-08,13.66,13.825,13.44,13.62,4849917,13.66,13.825,13.44,13.62,4849917,0.0,1.0
2024-05-09,14.01,14.48,13.79,14.28,7640825,14.01,14.48,13.79,14.28,7640825,0.0,1.0
2024-05-10,14.07,14.26,13.83,13.99,6016613,14.07,14.26,13.83,13.99,6016613,0.0,1.0
2024-05-13,15.81,16.08,14.7,14.72,15035076,15.81,16.08,14.7,14.72,15035076,0.0,1.0
2024-05-14,15.64,15.85,15.4041,15.59,7559177,15.64,15.85,15.4041,15.59,7559177,0.0,1.0
2024-05-15,15.84,16.03,15.55,15.96,5412099,15.84,16.03,15.55,15.96,5412099,0.0,1.0
2024-05-16,16.28,16.33,15.5,15.77,9333263,16.28,16.33,15.5,15.77,9333263,0.0,1.0
2024-05-17,16.69,17.04,16.38,16.59,7717224,16.69,17.04,16.38,16.59,7717224,0.0,1.0
2024-05-20,16.1,16.465,16.01,16.24,9318546,16.1,16.465,16.01,16.24,9318546,0.0,1.0
2024-05-21,15.53,15.74,15.245,15.41,5833751,15.53,15.74,15.245,15.41,5833751,0.0,1.0
2024-05-22,15.68,16.225,15.665,15.74,6998744,15.68,16.225,15.665,15.74,6998744,0.0,1.0
2024-05-23,13.74,15.66,13.51,15.165,14378287,13.74,15.66,13.51,15.165,14378287,0.0,1.0
2024-05-24,13.94,14.39,13.77,13.81,7334488,13.94,14.39,13.77,13.81,7334488,0.0,1.0
2024-05-28,13.93,14.12,13.75,13.99,4843722,13.93,14.12,13.75,13.99,4843722,0.0,1.0
2024-05-29,13.65,13.74,13.48,13.72,4638228,13.65,13.74,13.48,13.72,4638228,0.0,1.0
2024-05-30,14.42,14.54,13.71,13.76,6921554,14.42,14.54,13.71,13.76,6921554,0.0,1.0
2024-05-31,14.52,14.71,14.215,14.28,4763928,14.52,14.71,14.215,14.28,4763928,0.0,1.0
2024-06-03,14.7,15.22,14.46,15.02,5304261,14.7,15.22,14.46,15.02,5304261,0.0,1.0
2024-06-04,14.91,15.09,14.72,14.82,4712749,14.91,15.09,14.72,14.82,4712749,0.0,1.0
2024-06-05,15.29,15.33,14.89,15.16,4094596,15.29,15.33,14.89,15.16,4094596,0.0,1.0
2024-06-06,14.81,15.155,14.725,15.06,4581580,14.81,15.155,14.725,15.06,4581580,0.0,1.0
2024-06-07,13.97,14.43,13.78,14.34,6052106,13.97,14.43,13.78,14.34,6052106,0.0,1.0
2024-06-10,14.2,14.28,13.84,14.04,5116587,14.2,14.28,13.84,14.04,5116587,0.0,1.0
2024-06-11,13.95,14.195,13.78,14.17,5292300,13.95,14.195,13.78,14.17,5292300,0.0,1.0
2024-06-12,14.39,14.61,14.2084,14.42,4425948,14.39,14.61,14.2084,14.42,4425948,0.0,1.0
2024-06-13,15.5,16.34,15.21,15.29,9903746,15.5,16.34,15.21,15.29,9903746,0.0,1.0
2024-06-14,14.73,15.385,14.55,14.68,8906717,14.73,15.385,14.55,14.68,8906717,0.0,1.0
2024-06-17,15.71,15.85,14.94,14.94,8322056,15.71,15.85,14.94,14.94,8322056,0.0,1.0
2024-06-18,16.18,16.475,15.49,15.49,7389542,16.18,16.475,15.49,15.49,7389542,0.0,1.0
2024-06-20,17.05,17.88,16.75,17.302,15085133,17.05,17.88,16.75,17.302,15085133,0.0,1.0
2024-06-21,18.14,18.15,17.1201,17.31,8877262,18.14,18.15,17.1201,17.31,8877262,0.0,1.0
2024-06-24,17.79,18.19,17.6913,17.72,5856418,17.79,18.19,17.6913,17.72,5856418,0.0,1.0
2024-06-25,17.26,17.39,16.91,16.94,5638632,17.26,17.39,16.91,16.94,5638632,0.0,1.0
2024-06-26,16.45,17.16,16.41,17.09,10342283,16.45,17.16,16.41,17.09,10342283,0.0,1.0
2024-06-27,15.98,16.26,15.87,16.21,9107717,15.98,16.26,15.87,16.21,9107717,0.0,1.0
2024-06-28,15.44,16.08,15.41,16.08,6721173,15.44,16.08,15.41,16.08,6721173,0.0,1.0
2024-07-01,15.29,15.89,15.27,15.62,5280869,15.29,15.89,15.27,15.62,5280869,0.0,1.0
2024-07-02,15.4,15.52,15.26,15.47,4562984,15.4,15.52,15.26,15.47,4562984,0.0,1.0
2024-07-03,16.11,16.15,15.6105,15.678,5038327,16.11,16.15,15.6105,15.678,5038327,0.0,1.0
2024-07-05,16.05,16.06,15.255,15.82,4812314,16.05,16.06,15.255,15.82,4812314,0.0,1.0
2024-07-08,16.44,16.52,15.79,15.96,9913733,16.44,16.52,15.79,15.96,9913733,0.0,1.0
2024-07-09,17.17,17.18,16.49,16.62,5214450,17.17,17.18,16.49,16.62,5214450,0.0,1.0
2024-07-10,16.96,17.03,16.68,16.83,4334286,16.96,17.03,16.68,16.83,4334286,0.0,1.0
2024-07-11,17.62,17.77,17.14,17.48,5857487,17.62,17.77,17.14,17.48,5857487,0.0,1.0
2024-07-12,16.71,17.8,16.58,17.6,8119221,16.71,17.8,16.58,17.6,8119221,0.0,1.0
2024-07-15,15.86,16.21,15.73,16.01,6284499,15.86,16.21,15.73,16.01,6284499,0.0,1.0
2024-07-16,16.1,16.26,15.92,16.22,4374391,16.1,16.26,15.92,16.22,4374391,0.0,1.0
2024-07-17,15.53,16.075,15.36,16.03,3615626,15.53,16.075,15.36,16.03,3615626,0.0,1.0
2024-07-18,15.59,16.03,15.5,15.82,4272334,15.59,16.03,15.5,15.82,4272334,0.0,1.0
2024-07-19,15.04,15.51,14.95,15.51,5054301,15.04,15.51,14.95,15.51,5054301,0.0,1.0
2024-07-22,15.35,15.61,15.23,15.39,3432248,15.35,15.61,15.23,15.39,3432248,0.0,1.0
2024-07-23,14.85,15.0,14.62,15.0,3068822,14.85,15.0,14.62,15.0,3068822,0.0,1.0
2024-07-24,14.47,15.11,14.45,14.75,4598254,14.47,15.11,14.45,14.75,4598254,0.0,1.0
2024-07-25,14.61,14.879,14.52,14.72,4629014,14.61,14.879,14.52,14.72,4629014,0.0,1.0
2024-07-26,14.94,15.3,14.72,14.73,4102516,14.94,15.3,14.72,14.73,4102516,0.0,1.0
2024-07-29,15.13,15.27,14.9501,14.995,3029545,15.13,15.27,14.9501,14.995,3029545,0.0,1.0
2024-07-30,14.92,15.08,14.81,15.03,2390084,14.92,15.08,14.81,15.03,2390084,0.0,1.0
2024-07-31,15.15,15.845,15.09,15.65,3880223,15.15,15.845,15.09,15.65,3880223,0.0,1.0
2024-08-01,15.23,15.53,15.03,15.48,3641241,15.23,15.53,15.03,15.48,3641241,0.0,1.0
2024-08-02,15.5,15.565,14.93,15.09,3828354,15.5,15.565,14.93,15.09,3828354,0.0,1.0
2024-08-05,15.99,16.17,15.07,15.14,7537723,15.99,16.17,15.07,15.14,7537723,0.0,1.0
2024-08-06,15.67,15.865,15.23,15.69,4894428,15.67,15.865,15.23,15.69,4894428,0.0,1.0
2024-08-07,14.97,15.76,14.95,15.73,5777303,14.97,15.76,14.95,15.73,5777303,0.0,1.0
2024-08-08,14.59,14.87,14.29,14.75,7498504,14.59,14.87,14.29,14.75,7498504,0.0,1.0
2024-08-09,13.86,14.54,13.68,14.54,7205302,13.86,14.54,13.68,14.54,7205302,0.0,1.0
2024-08-12,13.49,13.56,13.28,13.48,5399954,13.49,13.56,13.28,13.48,5399954,0.0,1.0
2024-08-13,13.99,14.19,13.69,13.72,6198490,13.99,14.19,13.69,13.72,6198490,0.0,1.0
2024-08-14,13.11,13.86,13.09,13.78,6160296,13.11,13.86,13.09,13.78,6160296,0.0,1.0
2024-08-15,13.39,13.58,13.25,13.36,5977079,13.39,13.58,13.25,13.36,5977079,0.0,1.0
2024-08-16,13.84,13.9099,13.5102,13.57,3685702,13.84,13.9099,13.5102,13.57,3685702,0.0,1.0
2024-08-19,14.31,14.45,14.0,14.0,4858107,14.31,14.45,14.0,14.0,4858107,0.0,1.0
2024-08-20,13.95,14.13,13.84,13.89,5395851,13.95,14.13,13.84,13.89,5395851,0.0,1.0
2024-08-21,14.02,14.09,13.65,13.75,4502261,14.02,14.09,13.65,13.75,4502261,0.0,1.0
2024-08-22,12.96,15.19,12.72,14.79,18371861,12.96,15.19,12.72,14.79,18371861,0.0,1.0
2024-08-23,14.94,15.045,13.66,13.66,14321302,14.94,15.045,13.66,13.66,14321302,0.0,1.0
2024-08-26,14.26,14.42,13.85,14.41,7832204,14.26,14.42,13.85,14.41,7832204,0.0,1.0
2024-08-27,14.47,14.59,14.25,14.43,4059645,14.47,14.59,14.25,14.43,4059645,0.0,1.0
2024-08-28,13.66,14.35,13.595,14.35,3653178,13.66,14.35,13.595,14.35,3653178,0.0,1.0
2024-08-29,14.23,14.46,14.11,14.35,3041625,14.23,14.46,14.11,14.35,3041625,0.0,1.0
2024-08-30,14.38,14.83,14.195,14.68,3167703,14.38,14.83,14.195,14.68,3167703,0.0,1.0
2024-09-03,14.61,14.95,14.08,14.38,5931211,14.61,14.95,14.08,14.38,5931211,0.0,1.0
2024-09-04,15.03,15.36,14.85,14.96,5746843,15.03,15.36,14.85,14.96,5746843,0.0,1.0
2024-09-05,15.37,15.7,15.3,15.4,4115017,15.37,15.7,15.3,15.4,4115017,0.0,1.0
2024-09-06,15.12,15.28,14.92,15.16,2397552,15.12,15.28,14.92,15.16,2397552,0.0,1.0
2024-09-09,15.11,15.125,14.7205,14.95,3236474,15.11,15.125,14.7205,14.95,3236474,0.0,1.0
2024-09-10,15.06,15.15,14.89,15.1,2005468,15.06,15.15,14.89,15.1,2005468,0.0,1.0
2024-09-11,15.63,15.805,15.345,15.35,4290675,15.63,15.805,15.345,15.35,4290675,0.0,1.0
2024-09-12,15.41,15.62,15.1,15.58,2683430,15.41,15.62,15.1,15.58,2683430,0.0,1.0
2024-09-13,14.83,15.4,14.65,15.4,4021706,14.83,15.4,14.65,15.4,4021706,0.0,1.0
2024-09-16,14.67,14.75,14.36,14.62,3349026,14.67,14.75,14.36,14.62,3349026,0.0,1.0
2024-09-17,15.14,15.335,14.86,14.905,5354161,15.14,15.335,14.86,14.905,5354161,0.0,1.0
2024-09-18,14.83,15.2,14.715,15.19,2088545,14.83,15.2,14.715,15.19,2088545,0.0,1.0
2024-09-19,15.78,15.8,15.46,15.51,5140002,15.78,15.8,15.46,15.51,5140002,0.0,1.0
2024-09-20,15.9,16.14,15.73,16.09,2331908,15.9,16.14,15.73,16.09,2331908,0.0,1.0
2024-09-23,15.92,16.36,15.68,15.87,4404331,15.92,16.36,15.68,15.87,4404331,0.0,1.0
2024-09-24,18.63,18.64,17.39,17.39,17413044,18.63,18.64,17.39,17.39,17413044,0.0,1.0
2024-09-25,18.27,18.34,17.35,17.7,9685534,18.27,18.34,17.35,17.7,9685534,0.0,1.0
2024-09-26,21.09,21.62,20.184,21.0,20381298,21.09,21.62,20.184,21.0,20381298,0.0,1.0
2024-09-27,22.92,23.03,20.96,21.565,18906228,22.92,23.03,20.96,21.565,18906228,0.0,1.0
2024-09-30,23.38,25.1599,23.01,24.97,17909154,23.38,25.1599,23.01,24.97,17909154,0.0,1.0
2024-10-01,26.73,26.8965,23.61,23.76,20916735,26.73,26.8965,23.61,23.76,20916735,0.0,1.0
2024-10-02,29.66,31.77,28.43,29.75,34264891,29.66,31.77,28.43,29.75,34264891,0.0,1.0
2024-10-03,27.05,28.0,26.27,27.29,19813432,27.05,28.0,26.27,27.29,19813432,0.0,1.0
2024-10-04,27.57,27.58,25.83,27.26,13897385,27.57,27.58,25.83,27.26,13897385,0.0,1.0
2024-10-07,26.46,27.7899,24.81,27.72,19408246,26.46,27.7899,24.81,27.72,19408246,0.0,1.0
2024-10-08,23.04,23.46,22.345,23.45,16255642,23.04,23.46,22.345,23.45,16255642,0.0,1.0
2024-10-09,22.98,23.57,21.77,22.03,11182789,22.98,23.57,21.77,22.03,11182789,0.0,1.0
2024-10-10,22.41,22.98,21.5207,22.73,9301527,22.41,22.98,21.5207,22.73,9301527,0.0,1.0
2024-10-11,22.64,23.13,21.67,21.88,7292085,22.64,23.13,21.67,21.88,7292085,0.0,1.0
2024-10-14,21.82,22.68,21.71,22.21,7126650,21.82,22.68,21.71,22.21,7126650,0.0,1.0
2024-10-15,20.31,21.12,20.235,20.52,9904142,20.31,21.12,20.235,20.52,9904142,0.0,1.0
2024-10-16,20.59,20.845,20.05,20.54,6756353,20.59,20.845,20.05,20.54,6756353,0.0,1.0
2024-10-17,19.46,19.62,19.02,19.44,7380338,19.46,19.62,19.02,19.44,7380338,0.0,1.0
2024-10-18,20.15,21.35,20.12,21.17,8410577,20.15,21.35,20.12,21.17,8410577,0.0,1.0
2024-10-21,20.22,20.325,19.8,19.86,3932521,20.22,20.325,19.8,19.86,3932521,0.0,1.0
2024-10-22,20.49,21.205,20.22,20.22,7083832,20.49,21.205,20.22,20.22,7083832,0.0,1.0
2024-10-23,20.39,21.35,20.205,21.14,7384228,20.39,21.35,20.205,21.14,7384228,0.0,1.0
2024-10-24,19.96,20.28,19.72,20.14,3625371,19.96,20.28,19.72,20.14,3625371,0.0,1.0
2024-10-25,20.65,21.275,20.13,20.15,6702726,20.65,21.275,20.13,20.15,6702726,0.0,1.0
2024-10-28,22.23,22.44,21.39,21.47,6714754,22.23,22.44,21.39,21.47,6714754,0.0,1.0
2024-10-29,21.93,22.64,21.68,22.58,4920536,21.93,22.64,21.68,22.58,4920536,0.0,1.0
2024-10-30,22.22,22.3689,21.32,21.67,3986083,22.22,22.3689,21.32,21.67,3986083,0.0,1.0
2024-10-31,22.12,22.41,21.59,22.11,2601701,22.12,22.41,21.59,22.11,2601701,0.0,1.0
2024-11-01,21.9,22.36,21.77,22.09,2740966,21.9,22.36,21.77,22.09,2740966,0.0,1.0
2024-11-04,22.0,22.635,21.94,22.22,2652634,22.0,22.635,21.94,22.22,2652634,0.0,1.0
2024-11-05,23.22,23.85,23.05,23.085,6599953,23.22,23.85,23.05,23.085,6599953,0.0,1.0
2024-11-06,22.16,22.42,21.4,21.632,4846751,22.16,22.42,21.4,21.632,4846751,0.0,1.0
2024-11-07,24.13,24.39,23.26,23.49,7460195,24.13,24.39,23.26,23.49,7460195,0.0,1.0
2024-11-08,22.59,23.28,22.42,23.0,5694433,22.59,23.28,22.42,23.0,5694433,0.0,1.0
2024-11-11,22.75,23.15,22.42,23.0,3291216,22.75,23.15,22.42,23.0,3291216,0.0,1.0
2024-11-12,21.08,21.675,20.895,21.59,6139138,21.08,21.675,20.895,21.59,6139138,0.0,1.0
2024-11-13,21.27,21.58,21.005,21.3,4667949,21.27,21.58,21.005,21.3,4667949,0.0,1.0
2024-11-14,18.59,19.67,18.2439,19.67,16991695,18.59,19.67,18.2439,19.67,16991695,0.0,1.0
2024-11-15,18.3,18.95,18.0601,18.84,7703189,18.3,18.95,18.0601,18.84,7703189,0.0,1.0
2024-11-18,19.09,19.185,18.63,18.74,4058806,19.09,19.185,18.63,18.74,4058806,0.0,1.0
2024-11-19,18.52,18.84,18.4323,18.79,3472376,18.52,18.84,18.4323,18.79,3472376,0.0,1.0
2024-11-20,19.19,19.37,18.92,19.09,4780434,19.19,19.37,18.92,19.09,4780434,0.0,1.0
2024-11-21,18.83,19.33,18.63,18.8,3611522,18.83,19.33,18.63,18.8,3611522,0.0,1.0
2024-11-22,18.23,18.415,18.01,18.275,4367289,18.23,18.415,18.01,18.275,4367289,0.0,1.0
2024-11-25,18.39,18.6084,18.15,18.35,3421491,18.39,18.6084,18.15,18.35,3421491,0.0,1.0
2024-11-26,18.07,18.42,17.92,18.33,4124529,18.07,18.42,17.92,18.33,4124529,0.0,1.0
2024-11-27,18.87,19.19,18.82,18.94,3636315,18.87,19.19,18.82,18.94,3636315,0.0,1.0
2024-11-29,19.17,19.5,18.91,19.38,2244986,19.17,19.5,18.91,19.38,2244986,0.0,1.0
2024-12-02,19.92,20.06,19.655,19.86,4403209,19.92,20.06,19.655,19.86,4403209,0.0,1.0
2024-12-03,19.23,19.61,18.69,19.61,11850503,19.23,19.61,18.69,19.61,11850503,0.0,1.0
2024-12-04,19.17,19.22,18.825,19.02,3971330,19.17,19.22,18.825,19.02,3971330,0.0,1.0
2024-12-05,19.26,19.64,19.16,19.255,5950894,19.26,19.64,19.16,19.255,5950894,0.0,1.0
2024-12-06,19.08,19.42,19.0001,19.26,4377927,19.08,19.42,19.0001,19.26,4377927,0.0,1.0
2024-12-09,23.21,23.68,21.3,21.3,25005874,23.21,23.68,21.3,21.3,25005874,0.0,1.0
2024-12-10,20.61,21.43,20.51,21.072,9233758,20.61,21.43,20.51,21.072,9233758,0.0,1.0
2024-12-11,20.23,20.24,19.79,20.02,4767577,20.23,20.24,19.79,20.02,4767577,0.0,1.0
2024-12-12,20.25,20.56,20.08,20.33,5404892,20.25,20.56,20.08,20.33,5404892,0.0,1.0
2024-12-13,19.81,19.89,19.355,19.68,6878740,19.81,19.89,19.355,19.68,6878740,0.0,1.0
2024-12-16,19.21,19.53,19.18,19.4,4384475,19.21,19.53,19.18,19.4,4384475,0.0,1.0
2024-12-17,20.09,20.355,19.52,19.74,6050203,20.09,20.355,19.52,19.74,6050203,0.0,1.0
2024-12-18,19.37,20.0153,19.32,19.7001,4007505,19.37,20.0153,19.32,19.7001,4007505,0.0,1.0
2024-12-19,19.73,20.1,19.42,19.49,4825391,19.73,20.1,19.42,19.49,4825391,0.0,1.0
2024-12-20,19.59,19.835,19.11,19.38,4402513,19.59,19.835,19.11,19.38,4402513,0.0,1.0
2024-12-23,19.3,19.33,18.84,19.11,3706066,19.3,19.33,18.84,19.11,3706066,0.0,1.0
2024-12-24,19.19,19.36,19.15,19.35,1499165,19.19,19.36,19.15,19.35,1499165,0.0,1.0
2024-12-26,19.36,19.555,19.13,19.21,2188635,19.36,19.555,19.13,19.21,2188635,0.0,1.0
2024-12-27,18.84,19.07,18.65,19.01,3727910,18.84,19.07,18.65,19.01,3727910,0.0,1.0
2024-12-30,18.4,18.71,18.315,18.71,2421717,18.4,18.71,18.315,18.71,2421717,0.0,1.0
2024-12-31,18.11,18.43,17.94,18.33,2786193,18.11,18.43,17.94,18.33,2786193,0.0,1.0
2025-01-02,17.13,17.72,16.845,17.64,7334170,17.13,17.72,16.845,17.64,7334170,0.0,1.0
2025-01-03,17.12,17.345,16.69,17.31,7512406,17.12,17.345,16.69,17.31,7512406,0.0,1.0
2025-01-06,16.99,17.65,16.805,17.37,6688409,16.99,17.65,16.805,17.37,6688409,0.0,1.0
2025-01-07,17.42,17.65,17.0601,17.12,5188181,17.42,17.65,17.0601,17.12,5188181,0.0,1.0
2025-01-08,16.78,17.13,16.78,17.13,3502298,16.78,17.13,16.78,17.13,3502298,0.0,1.0
2025-01-10,15.97,16.19,15.86,16.19,6485030,15.97,16.19,15.86,16.19,6485030,0.0,1.0
2025-01-13,16.1,16.15,15.852,15.95,3038823,16.1,16.15,15.852,15.95,3038823,0.0,1.0
2025-01-14,16.65,17.02,16.57,16.91,3481372,16.65,17.02,16.57,16.91,3481372,0.0,1.0
2025-01-15,16.83,17.12,16.695,16.83,2589357,16.83,17.12,16.695,16.83,2589357,0.0,1.0
2025-01-16,16.98,17.41,16.815,17.31,4768338,16.98,17.41,16.815,17.31,4768338,0.0,1.0
2025-01-17,17.47,18.1,17.14,17.23,6051686,17.47,18.1,17.14,17.23,6051686,0.0,1.0
2025-01-21,17.05,17.62,16.9,17.6,4169174,17.05,17.62,16.9,17.6,4169174,0.0,1.0
2025-01-22,16.31,16.645,16.25,16.63,4881833,16.31,16.645,16.25,16.63,4881833,0.0,1.0
2025-01-23,16.43,16.435,16.05,16.31,4673070,16.43,16.435,16.05,16.31,4673070,0.0,1.0
2025-01-24,16.89,16.9,16.35,16.81,7302502,16.89,16.9,16.35,16.81,7302502,0.0,1.0
2025-01-27,16.98,17.29,16.755,17.23,4534869,16.98,17.29,16.755,17.23,4534869,0.0,1.0
2025-01-28,17.34,17.35,16.67,17.13,3458451,17.34,17.35,16.67,17.13,3458451,0.0,1.0
2025-01-29,16.78,17.77,16.72,17.55,4411179,16.78,17.77,16.72,17.55,4411179,0.0,1.0
2025-01-30,17.59,17.865,16.8,16.8,4492991,17.59,17.865,16.8,16.8,4492991,0.0,1.0
2025-01-31,16.72,17.61,16.58,17.54,4920539,16.72,17.61,16.58,17.54,4920539,0.0,1.0
2025-02-03,16.72,17.2,16.15,16.155,4202518,16.72,17.2,16.15,16.155,4202518,0.0,1.0
2025-02-04,17.66,18.12,17.575,17.71,5959312,17.66,18.12,17.575,17.71,5959312,0.0,1.0
2025-02-05,17.51,18.11,17.36,18.09,4657871,17.51,18.11,17.36,18.09,4657871,0.0,1.0
2025-02-06,18.06,18.51,17.9907,18.24,5031115,18.06,18.51,17.9907,18.24,5031115,0.0,1.0
2025-02-07,18.51,19.2191,18.4125,18.86,7793422,18.51,19.2191,18.4125,18.86,7793422,0.0,1.0
2025-02-10,18.34,18.865,18.02,18.84,6625672,18.34,18.865,18.02,18.84,6625672,0.0,1.0
2025-02-11,17.61,17.78,17.4,17.71,4176730,17.61,17.78,17.4,17.71,4176730,0.0,1.0
2025-02-12,18.73,18.805,17.8,17.83,11171614,18.73,18.805,17.8,17.83,11171614,0.0,1.0
2025-02-13,19.82,19.96,18.6,18.87,10269576,19.82,19.96,18.6,18.87,10269576,0.0,1.0
2025-02-14,21.99,22.7461,21.48,22.0,18343160,21.99,22.7461,21.48,22.0,18343160,0.0,1.0
2025-02-18,20.81,21.465,19.9088,21.465,12042937,20.81,21.465,19.9088,21.465,12042937,0.0,1.0
2025-02-19,20.33,20.76,20.03,20.73,13083148,20.33,20.76,20.03,20.73,13083148,0.0,1.0
2025-02-20,22.11,24.29,21.3501,23.25,26658100,22.11,24.29,21.3501,23.25,26658100,0.0,1.0
2025-02-21,22.82,24.77,22.77,23.4487,22979156,22.82,24.77,22.77,23.4487,22979156,0.0,1.0
2025-02-24,20.53,21.96,20.141234,21.955,12879644,20.53,21.96,20.141234,21.955,12879644,0.0,1.0
2025-02-25,21.3,21.6899,20.83,21.13,8575160,21.3,21.6899,20.83,21.13,8575160,0.0,1.0
2025-02-26,21.18,22.34,20.92,22.17,9314788,21.18,22.34,20.92,22.17,9314788,0.0,1.0
2025-02-27,20.7,21.16,20.25,20.59,6149338,20.7,21.16,20.25,20.59,6149338,0.0,1.0
2025-02-28,20.34,20.489,19.8,19.86,4814486,20.34,20.489,19.8,19.86,4814486,0.0,1.0
2025-03-03,19.8,20.64,19.631,20.35,4358981,19.8,20.64,19.631,20.35,4358981,0.0,1.0
2025-03-04,20.94,21.1895,20.21,20.38,6886075,20.94,21.1895,20.21,20.38,6886075,0.0,1.0
2025-03-05,22.11,22.19,21.21,21.56,9678854,22.11,22.19,21.21,21.56,9678854,0.0,1.0
2025-03-06,22.28,22.92,21.98,22.92,6358030,22.28,22.92,21.98,22.92,6358030,0.0,1.0
2025-03-07,24.1,24.285,22.862,23.045,10971895,24.1,24.285,22.862,23.045,10971895,0.0,1.0
2025-03-10,21.81,23.015,21.49,22.67,8583612,21.81,23.015,21.49,22.67,8583612,0.0,1.0
2025-03-11,22.77,23.53,22.345,23.005,6378773,22.77,23.53,22.345,23.005,6378773,0.0,1.0
2025-03-12,21.29,22.0,20.99,21.59,7305648,21.29,22.0,20.99,21.59,7305648,0.0,1.0
2025-03-13,20.99,21.17,20.425,20.635,5048253,20.99,21.17,20.425,20.635,5048253,0.0,1.0
2025-03-14,21.44,21.685,21.21,21.56,4701683,21.44,21.685,21.21,21.56,4701683,0.0,1.0
2025-03-17,22.28,22.69,21.11,21.27,6261389,22.28,22.69,21.11,21.27,6261389,0.0,1.0
2025-03-18,21.6,22.285,21.31,22.28,4293580,21.6,22.285,21.31,22.28,4293580,0.0,1.0
2025-03-19,21.23,21.8,21.1507,21.72,3487570,21.23,21.8,21.1507,21.72,3487570,0.0,1.0
2025-03-20,20.15,20.53,20.03,20.22,5237118,20.15,20.53,20.03,20.22,5237118,0.0,1.0
2025-03-21,19.87,20.09,19.76,19.87,4641024,19.87,20.09,19.76,19.87,4641024,0.0,1.0
2025-03-24,19.87,20.17,19.52,20.11,4245841,19.87,20.17,19.52,20.11,4245841,0.0,1.0
2025-03-25,19.31,19.6769,19.16,19.34,3605222,19.31,19.6769,19.16,19.34,3605222,0.0,1.0
2025-03-26,19.44,19.6599,19.0024,19.25,3522285,19.44,19.6599,19.0024,19.25,3522285,0.0,1.0
2025-03-27,20.16,20.5698,19.83,19.93,5342190,20.16,20.5698,19.83,19.93,5342190,0.0,1.0
2025-03-28,19.22,19.61,19.085,19.6,3934201,19.22,19.61,19.085,19.6,3934201,0.0,1.0
2025-03-31,19.11,19.24,18.79,18.95,3232140,19.11,19.24,18.79,18.95,3232140,0.0,1.0
2025-04-01,18.99,19.24,18.535,19.18,3542815,18.99,19.24,18.535,19.18,3542815,0.0,1.0
2025-04-02,19.33,19.435,19.095,19.28,3242613,19.33,19.435,19.095,19.28,3242613,0.0,1.0
2025-04-03,19.13,19.32,18.63,18.63,3128543,19.13,19.32,18.63,18.63,3128543,0.0,1.0
2025-04-04,16.55,17.69,15.8227,17.335,14419177,16.55,17.69,15.8227,17.335,14419177,0.0,1.0
2025-04-07,15.62,17.185,15.1026,15.215,11292216,15.62,17.185,15.1026,15.215,11292216,0.0,1.0
2025-04-08,14.88,16.19,14.47,16.09,8454284,14.88,16.19,14.47,16.09,8454284,0.0,1.0
2025-04-09,15.88,16.47,15.11,15.58,9246942,15.88,16.47,15.11,15.58,9246942,0.0,1.0
2025-04-10,15.92,16.56,15.6,16.14,6277465,15.92,16.56,15.6,16.14,6277465,0.0,1.0
2025-04-11,16.68,17.08,16.17,16.69,8786434,16.68,17.08,16.17,16.69,8786434,0.0,1.0
2025-04-14,17.01,17.5,16.995,17.13,5316450,17.01,17.5,16.995,17.13,5316450,0.0,1.0
2025-04-15,16.78,16.96,16.6308,16.77,2426825,16.78,16.96,16.6308,16.77,2426825,0.0,1.0
2025-04-16,16.19,16.34,15.87,16.28,4329147,16.19,16.34,15.87,16.28,4329147,0.0,1.0
2025-04-17,16.21,16.74,16.16,16.56,2878185,16.21,16.74,16.16,16.56,2878185,0.0,1.0
2025-04-21,16.19,16.2,15.84,15.99,2162277,16.19,16.2,15.84,15.99,2162277,0.0,1.0
2025-04-22,16.7,17.12,16.55,16.64,2873593,16.7,17.12,16.55,16.64,2873593,0.0,1.0
2025-04-23,17.24,17.69,17.18,17.2,3077616,17.24,17.69,17.18,17.2,3077616,0.0,1.0
2025-04-24,17.67,17.78,17.03,17.03,3168479,17.67,17.78,17.03,17.03,3168479,0.0,1.0
2025-04-25,17.41,17.465,17.1571,17.2,1901583,17.41,17.465,17.1571,17.2,1901583,0.0,1.0
2025-04-28,17.27,17.4,17.02,17.095,1944809,17.27,17.4,17.02,17.095,1944809,0.0,1.0
2025-04-29,17.55,17.69,17.31,17.31,1459425,17.55,17.69,17.31,17.31,1459425,0.0,1.0
2025-04-30,17.5,17.5908,17.25,17.435,1867630,17.5,17.5908,17.25,17.435,1867630,0.0,1.0
2025-05-01,17.56,17.75,17.435,17.65,1275428,17.56,17.75,17.435,17.65,1275428,0.0,1.0
2025-05-02,18.13,18.295,18.0,18.175,2512169,18.13,18.295,18.0,18.175,2512169,0.0,1.0
2025-05-05,18.28,18.43,17.87,17.87,1717730,18.28,18.43,17.87,17.87,1717730,0.0,1.0
2025-05-06,18.28,18.705,18.255,18.385,3099519,18.28,18.705,18.255,18.385,3099519,0.0,1.0
2025-05-07,17.58,17.91,17.51,17.82,2655093,17.58,17.91,17.51,17.82,2655093,0.0,1.0
2025-05-08,17.89,17.97,17.5222,17.87,2198765,17.89,17.97,17.5222,17.87,2198765,0.0,1.0
2025-05-09,17.53,18.09,17.455,17.82,1513067,17.53,18.09,17.455,17.82,1513067,0.0,1.0
2025-05-12,18.86,19.04,18.48,18.8,4231784,18.86,19.04,18.48,18.8,4231784,0.0,1.0
2025-05-13,18.4,18.535,18.11,18.4,2915580,18.4,18.535,18.11,18.4,2915580,0.0,1.0
2025-05-14,18.22,18.61,18.06,18.6,2437660,18.22,18.61,18.06,18.6,2437660,0.0,1.0
2025-05-15,17.74,17.975,17.595,17.68,3963958,17.74,17.975,17.595,17.68,3963958,0.0,1.0
2025-05-16,18.93,19.21,18.49,18.5,5855396,18.93,19.21,18.49,18.5,5855396,0.0,1.0
2025-05-19,17.99,18.27,17.88,18.19,6143728,17.99,18.27,17.88,18.19,6143728,0.0,1.0
2025-05-20,18.15,19.24,18.11,18.7,11457303,18.15,19.24,18.11,18.7,11457303,0.0,1.0
2025-05-21,18.22,18.72,17.91,18.125,9981433,18.22,18.72,17.91,18.125,9981433,0.0,1.0
2025-05-22,18.35,18.41,17.66,17.809,5367540,18.35,18.41,17.66,17.809,5367540,0.0,1.0
2025-05-23,18.935,19.03,18.36,18.47,5186876,18.935,19.03,18.36,18.47,5186876,0.0,1.0
2025-05-27,19.43,19.65,18.83,18.9,5669156,19.43,19.65,18.83,18.9,5669156,0.0,1.0
2025-05-28,19.12,19.28,19.06,19.22,2700543,19.12,19.28,19.06,19.22,2700543,0.0,1.0
2025-05-29,19.07,19.51,18.99,19.37,3442863,19.07,19.51,18.99,19.37,3442863,0.0,1.0
2025-05-30,18.3,18.53,17.94,18.49,5550040,18.3,18.53,17.94,18.49,5550040,0.0,1.0
2025-06-02,18.46,18.49,18.06,18.16,1913693,18.46,18.49,18.06,18.16,1913693,0.0,1.0
2025-06-03,18.0,18.36,17.81,18.33,4389455,18.0,18.36,17.81,18.33,4389455,0.0,1.0
2025-06-04,18.27,18.485,18.12,18.15,2800933,18.27,18.485,18.12,18.15,2800933,0.0,1.0
2025-06-05,18.48,18.725,18.325,18.6,2932287,18.48,18.725,18.325,18.6,2932287,0.0,1.0
2025-06-06,18.75,18.755,18.255,18.52,3424743,18.75,18.755,18.255,18.52,3424743,0.0,1.0
2025-06-09,19.45,19.5676,18.946,19.05,4347863,19.45,19.5676,18.946,19.05,4347863,0.0,1.0
2025-06-10,19.45,19.47,19.24,19.385,2210341,19.45,19.47,19.24,19.385,2210341,0.0,1.0
2025-06-11,21.06,21.28,20.759,21.0,10223877,21.06,21.28,20.759,21.0,10223877,0.0,1.0
2025-06-12,20.74,21.055,20.665,20.89,3584327,20.74,21.055,20.665,20.89,3584327,0.0,1.0
2025-06-13,20.02,20.32,19.65,20.11,3393113,20.02,20.32,19.65,20.11,3393113,0.0,1.0
2025-06-16,21.15,21.34,20.88,20.88,4627885,21.15,21.34,20.88,20.88,4627885,0.0,1.0
2025-06-17,20.6,21.11,20.58,20.93,2100931,20.6,21.11,20.58,20.93,2100931,0.0,1.0
2025-06-18,20.25,20.38,20.045,20.32,2760739,20.25,20.38,20.045,20.32,2760739,0.0,1.0
2025-06-20,19.74,20.2,19.722,20.2,3392733,19.74,20.2,19.722,20.2,3392733,0.0,1.0
2025-06-23,19.91,20.0,19.66,19.72,1985455,19.91,20.0,19.66,19.72,1985455,0.0,1.0
2025-06-24,20.7,20.8,20.24,20.42,2239499,20.7,20.8,20.24,20.42,2239499,0.0,1.0
2025-06-25,20.78,21.335,20.51,20.76,4452225,20.78,21.335,20.51,20.76,4452225,0.0,1.0
2025-06-26,20.82,21.0,20.5703,21.0,1877870,20.82,21.0,20.5703,21.0,1877870,0.0,1.0
2025-06-27,21.42,21.475,21.03,21.03,2417029,21.42,21.475,21.03,21.03,2417029,0.0,1.0
2025-06-30,21.45,21.47,20.86,21.33,3181759,21.45,21.47,20.86,21.33,3181759,0.0,1.0
2025-07-01,21.34,21.475,21.05,21.42,2078896,21.34,21.475,21.05,21.42,2078896,0.0,1.0
2025-07-02,20.84,20.98,20.565,20.96,1883067,20.84,20.98,20.565,20.96,1883067,0.0,1.0
2025-07-03,20.88,20.98,20.69,20.69,1021253,20.88,20.98,20.69,20.69,1021253,0.0,1.0
2025-07-07,22.48,22.58,22.0,22.14,5502391,22.48,22.58,22.0,22.14,5502391,0.0,1.0
2025-07-08,22.57,22.885,22.51,22.715,2499878,22.57,22.885,22.51,22.715,2499878,0.0,1.0
2025-07-09,21.77,22.27,21.575,22.21,2636687,21.77,22.27,21.575,22.21,2636687,0.0,1.0
2025-07-10,21.84,21.84,21.49,21.83,1578640,21.84,21.84,21.49,21.83,1578640,0.0,1.0
2025-07-11,21.455,21.977,21.3,21.7,3014509,21.455,21.977,21.3,21.7,3014509,0.0,1.0
2025-07-14,22.32,22.565,21.8,21.85,4257587,22.32,22.565,21.8,21.85,4257587,0.0,1.0
2025-07-15,23.96,24.16,23.13,23.49,5583706,23.96,24.16,23.13,23.49,5583706,0.0,1.0
2025-07-16,24.26,24.315,23.79,24.015,2797820,24.26,24.315,23.79,24.015,2797820,0.0,1.0
2025-07-17,24.59,24.78,24.38,24.64,2620854,24.59,24.78,24.38,24.64,2620854,0.0,1.0
2025-07-18,25.2,25.74,25.135,25.4,3495439,25.2,25.74,25.135,25.4,3495439,0.0,1.0
2025-07-21,24.95,25.17,24.9,25.142,2030608,24.95,25.17,24.9,25.142,2030608,0.0,1.0
2025-07-22,24.74,24.75,24.005,24.5,2463630,24.74,24.75,24.005,24.5,2463630,0.0,1.0
2025-07-23,25.05,25.38,24.825,25.1,1649177,25.05,25.38,24.825,25.1,1649177,0.0,1.0
2025-07-24,23.88,24.1,23.485,24.01,4487581,23.88,24.1,23.485,24.01,4487581,0.0,1.0
2025-07-25,23.365,23.49,23.14,23.395,3109994,23.365,23.49,23.14,23.395,3109994,0.0,1.0
2025-07-28,22.835,23.295,22.635,23.23,3342350,22.835,23.295,22.635,23.23,3342350,0.0,1.0
2025-07-29,22.44,22.83,22.37,22.83,1944237,22.44,22.83,22.37,22.83,1944237,0.0,1.0
2025-07-30,22.28,22.945,22.02,22.43,3898776,22.28,22.945,22.02,22.43,3898776,0.0,1.0
2025-07-31,22.82,23.07,22.46,22.72,2849799,22.82,23.07,22.46,22.72,2849799,0.0,1.0
2025-08-01,21.89,22.1,21.52,21.96,2670645,21.89,22.1,21.52,21.96,2670645,0.0,1.0
2025-08-04,22.435,22.77,22.25,22.59,2230535,22.435,22.77,22.25,22.59,2230535,0.0,1.0
2025-08-05,22.9,23.24,22.875,23.14,2601249,22.9,23.24,22.875,23.14,2601249,0.0,1.0
2025-08-06,23.34,23.5,22.97,23.29,3213912,23.34,23.5,22.97,23.29,3213912,0.0,1.0
2025-08-07,22.99,23.26,22.715,23.06,3675526,22.99,23.26,22.715,23.06,3675526,0.0,1.0
2025-08-08,22.75,22.86,22.52,22.64,1355252,22.75,22.86,22.52,22.64,1355252,0.0,1.0
2025-08-11,23.13,23.67,23.0,23.35,1976890,23.13,23.67,23.0,23.35,1976890,0.0,1.0
2025-08-12,22.86,22.9297,22.3,22.47,2421881,22.86,22.9297,22.3,22.47,2421881,0.0,1.0
2025-08-13,24.37,24.63,24.0959,24.25,3680859,24.37,24.63,24.0959,24.25,3680859,0.0,1.0
2025-08-14,23.82,24.01,23.46,23.65,2154675,23.82,24.01,23.46,23.65,2154675,0.0,1.0
2025-08-15,24.85,24.93,24.43,24.45,3312480,24.85,24.93,24.43,24.45,3312480,0.0,1.0
2025-08-18,25.35,25.595,25.22,25.295,2751978,25.35,25.595,25.22,25.295,2751978,0.0,1.0
2025-08-19,25.07,25.545,24.85,25.23,2683180,25.07,25.545,24.85,25.23,2683180,0.0,1.0
2025-08-20,25.305,25.33,24.666,25.31,3239812,25.305,25.33,24.666,25.31,3239812,0.0,1.0
2025-08-21,23.76,24.37,23.4,23.8,7337005,23.76,24.37,23.4,23.8,7337005,0.0,1.0
2025-08-22,23.98,24.245,23.58,23.81,5691474,23.98,24.245,23.58,23.81,5691474,0.0,1.0
2025-08-25,23.25,23.85,23.19,23.76,3643090,23.25,23.85,23.19,23.76,3643090,0.0,1.0
2025-08-26,22.74,23.2,22.62,23.14,3480893,22.74,23.2,22.62,23.14,3480893,0.0,1.0
2025-08-27,22.45,22.5,22.05,22.17,2525648,22.45,22.5,22.05,22.17,2525648,0.0,1.0
2025-08-28,22.42,22.59,22.075,22.17,2244219,22.42,22.59,22.075,22.17,2244219,0.0,1.0
2025-08-29,23.26,23.55,22.97,23.3,3016979,23.26,23.55,22.97,23.3,3016979,0.0,1.0
2025-09-02,22.41,22.57,22.15,22.57,3898066,22.41,22.57,22.15,22.57,3898066,0.0,1.0
2025-09-03,22.28,22.36,22.02,22.28,2499742,22.28,22.36,22.02,22.28,2499742,0.0,1.0
2025-09-04,22.5,22.66,22.32,22.42,2113650,22.5,22.66,22.32,22.42,2113650,0.0,1.0
2025-09-05,22.41,22.94,22.075,22.89,2196559,22.41,22.94,22.075,22.89,2196559,0.0,1.0
2025-09-08,22.56,22.59,22.29,22.4,1633679,22.56,22.59,22.29,22.4,1633679,0.0,1.0
2025-09-09,24.12,24.565,23.54,23.57,5956417,24.12,24.565,23.54,23.57,5956417,0.0,1.0
2025-09-10,24.745,25.25,24.22,25.17,4735657,24.745,25.25,24.22,25.17,4735657,0.0,1.0
2025-09-11,24.45,24.88,23.7,24.87,6727027,24.45,24.88,23.7,24.87,6727027,0.0,1.0
2025-09-12,25.45,26.33,25.12,25.17,5258593,25.45,26.33,25.12,25.17,5258593,0.0,1.0
2025-09-15,27.08,27.64,26.6,26.9,7726682,27.08,27.64,26.6,26.9,7726682,0.0,1.0
2025-09-16,27.39,27.525,26.72,26.85,3417603,27.39,27.525,26.72,26.85,3417603,0.0,1.0
2025-09-17,28.02,28.2,27.48,28.0,4008493,28.02,28.2,27.48,28.0,4008493,0.0,1.0
2025-09-18,27.08,27.35,26.66,26.88,3472992,27.08,27.35,26.66,26.88,3472992,0.0,1.0
2025-09-19,27.15,27.41,26.97,27.175,2497472,27.15,27.41,26.97,27.175,2497472,0.0,1.0
2025-09-22,26.85,27.26,26.7,27.0,2288018,26.85,27.26,26.7,27.0,2288018,0.0,1.0
2025-09-23,25.77,26.33,25.705,26.03,2786400,25.77,26.33,25.705,26.03,2786400,0.0,1.0
2025-09-24,26.27,26.71,26.16,26.3,2519509,26.27,26.71,26.16,26.3,2519509,0.0,1.0
2025-09-25,27.34,27.515,26.44,26.65,3282612,27.34,27.515,26.44,26.65,3282612,0.0,1.0
2025-09-26,26.09,26.425,25.72,26.425,3568443,26.09,26.425,25.72,26.425,3568443,0.0,1.0
2025-09-29,27.33,27.375,27.0,27.01,3308228,27.33,27.375,27.0,27.01,3308228,0.0,1.0
2025-09-30,28.09,29.132,28.055,28.8,4636413,28.09,29.132,28.055,28.8,4636413,0.0,1.0
2025-10-01,28.48,28.59,27.85,28.13,1854570,28.48,28.59,27.85,28.13,1854570,0.0,1.0
2025-10-02,28.89,29.6,28.77,29.53,2395356,28.89,29.6,28.77,29.53,2395356,0.0,1.0
2025-10-03,28.51,29.015,28.34,29.0,1877757,28.51,29.015,28.34,29.0,1877757,0.0,1.0
2025-10-06,28.61,28.71,28.13,28.14,1205052,28.61,28.71,28.13,28.14,1205052,0.0,1.0
2025-10-07,27.76,28.67,27.58,28.61,1463964,27.76,28.67,27.58,28.61,1463964,0.0,1.0
2025-10-08,28.52,28.66,28.04,28.46,1524604,28.52,28.66,28.04,28.46,1524604,0.0,1.0
2025-10-09,29.35,30.92,29.14,30.41,4557320,29.35,30.92,29.14,30.41,4557320,0.0,1.0
2025-10-10,26.6,29.48,26.11,29.01,7242182,26.6,29.48,26.11,29.01,7242182,0.0,1.0
2025-10-13,27.24,28.0,26.93,27.65,4853643,27.24,28.0,26.93,27.65,4853643,0.0,1.0
2025-10-14,26.3,27.08,25.76,25.8,4644772,26.3,27.08,25.76,25.8,4644772,0.0,1.0
2025-10-15,26.88,27.27,26.525,26.91,2007170,26.88,27.27,26.525,26.91,2007170,0.0,1.0
2025-10-16,27.29,27.67,27.0,27.24,3205004,27.29,27.67,27.0,27.24,3205004,0.0,1.0
2025-10-17,27.05,27.41,26.74,27.16,1745903,27.05,27.41,26.74,27.16,1745903,0.0,1.0
2025-10-20,27.55,27.82,26.56,26.95,2588867,27.55,27.82,26.56,26.95,2588867,0.0,1.0
2025-10-21,29.16,29.5,28.935,29.4,3752978,29.16,29.5,28.935,29.4,3752978,0.0,1.0
2025-10-22,28.71,29.36,28.36,28.66,2228006,28.71,29.36,28.36,28.66,2228006,0.0,1.0
2025-10-23,28.95,28.96,28.29,28.69,2306059,28.95,28.96,28.29,28.69,2306059,0.0,1.0
2025-10-24,29.46,29.84,29.21,29.3,1883340,29.46,29.84,29.21,29.3,1883340,0.0,1.0
2025-10-27,29.98,30.15,29.548,29.765,1755334,29.98,30.15,29.548,29.765,1755334,0.0,1.0
2025-10-28,31.59,31.71,30.61,30.88,3548015,31.59,31.71,30.61,30.88,3548015,0.0,1.0
2025-10-29,32.03,32.5,31.65,31.95,3007498,32.03,32.5,31.65,31.95,3007498,0.0,1.0
2025-10-30,30.39,30.61,29.96,30.37,2582439,30.39,30.61,29.96,30.37,2582439,0.0,1.0
2025-10-31,30.25,30.65,29.7521,29.89,1966562,30.25,30.65,29.7521,29.89,1966562,0.0,1.0
2025-11-03,30.19,30.5,29.95,30.415,1380122,30.19,30.5,29.95,30.415,1380122,0.0,1.0
2025-11-04,28.68,29.13,28.53,28.655,2873277,28.68,29.13,28.53,28.655,2873277,0.0,1.0
2025-11-05,28.64,28.895,28.1,28.31,1513802,28.64,28.895,28.1,28.31,1513802,0.0,1.0
2025-11-06,28.42,29.25,28.25,28.96,1560714,28.42,29.25,28.25,28.96,1560714,0.0,1.0
2025-11-07,27.83,27.93,27.23,27.49,1916143,27.83,27.93,27.23,27.49,1916143,0.0,1.0
2025-11-10,27.6,27.97,27.425,27.97,2725988,27.6,27.97,27.425,27.97,2725988,0.0,1.0
2025-11-11,27.14,27.58,26.86,27.42,2111879,27.14,27.58,26.86,27.42,2111879,0.0,1.0
2025-11-12,27.19,27.59,26.7,27.55,3558535,27.19,27.59,26.7,27.55,3558535,0.0,1.0
2025-11-13,25.89,26.56,25.05,26.13,6910431,25.89,26.56,25.05,26.13,6910431,0.0,1.0
2025-11-14,26.18,27.01,26.06,26.555,3614208,26.18,27.01,26.06,26.555,3614208,0.0,1.0
2025-11-17,26.12,26.83,25.95,26.05,2292290,26.12,26.83,25.95,26.05,2292290,0.0,1.0
2025-11-18,26.21,26.3342,25.5,25.6,1907398,26.21,26.3342,25.5,25.6,1907398,0.0,1.0
2025-11-19,25.31,26.05,25.2,25.96,3039007,25.31,26.05,25.2,25.96,3039007,0.0,1.0
2025-11-20,24.16,25.48,24.12,25.31,2616119,24.16,25.48,24.12,25.31,2616119,0.0,1.0
2025-11-21,24.7,25.0,24.05,24.45,2164642,24.7,25.0,24.05,24.45,2164642,0.0,1.0
2025-11-24,26.38,26.62,26.02,26.07,2457713,26.38,26.62,26.02,26.07,2457713,0.0,1.0
2025-11-25,27.18,27.6,26.96,27.29,2046845,27.18,27.6,26.96,27.29,2046845,0.0,1.0
2025-11-26,26.41,26.77,26.2,26.54,1231825,26.41,26.77,26.2,26.54,1231825,0.0,1.0