date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-09,100.01,100.01,100.01,100.01,1,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,1.16201553662625,0.0,1.0
2021-12-10,100.01,100.01,100.01,100.01,1,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,1.16201553662625,0.0,1.0
2021-12-13,100.01,100.01,100.01,100.01,1,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,1.16201553662625,0.0,1.0
2021-12-14,100.01,100.01,100.01,100.01,1,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,1.16201553662625,0.0,1.0
2021-12-15,100.005,100.005,100.005,100.005,1,86.0616720240683,86.0616720240683,86.0616720240683,86.0616720240683,1.16201553662625,0.0,1.0
2021-12-16,100.01,100.01,100.01,100.01,1,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,1.16201553662625,0.0,1.0
2021-12-17,100.01,100.01,100.01,100.01,3,86.0659748925261,86.0659748925261,86.0659748925261,86.0659748925261,3.48604660987875,0.0,1.0
2021-12-20,100.005,100.005,100.005,100.005,1,86.0616720240683,86.0616720240683,86.0616720240683,86.0616720240683,1.16201553662625,0.0,1.0
2021-12-21,100.0,100.0,100.0,100.0,117,86.0573691556105,86.0573691556105,86.0573691556105,86.0573691556105,135.955817785271,0.0,1.0
2021-12-22,100.0003,100.0003,100.0003,100.0003,228,86.057627327718,86.057627327718,86.057627327718,86.057627327718,264.939542350785,0.0,1.0
2021-12-23,100.0,100.0,100.0,100.0,3,86.0573691556105,86.0573691556105,86.0573691556105,86.0573691556105,3.48604660987875,0.0,1.0
2021-12-27,99.995,99.995,99.995,99.995,2,86.0530662871528,86.0530662871528,86.0530662871528,86.0530662871528,2.3240310732525,0.0,1.0
2021-12-28,100.01,100.01,100.0,100.01,98557,86.0659748925261,86.0659748925261,86.0573691556105,86.0659748925261,114524.765243273,0.0,1.0
2021-12-29,99.9929,100.01,99.99,100.01,109661,86.0512590824005,86.0659748925261,86.048763418695,86.0659748925261,127427.785761971,0.0,1.0
2021-12-30,100.0,100.0,100.0,100.0,109661,86.0573691556105,86.0573691556105,86.0573691556105,86.0573691556105,127427.785761971,0.0,1.0
2021-12-31,100.0,100.0,100.0,100.0,47,86.0573691556105,86.0573691556105,86.0573691556105,86.0573691556105,54.6147302214337,0.0,1.0
2022-01-03,99.995,99.995,99.99,99.99,4126,86.0530662871528,86.0530662871528,86.048763418695,86.048763418695,4794.4761041199,0.0,1.0
2022-01-04,100.0,100.01,100.0,100.01,110,86.0573691556105,86.0659748925261,86.0573691556105,86.0659748925261,127.821709028887,0.0,1.0
2022-01-05,99.99,99.99,99.99,99.99,110,86.048763418695,86.048763418695,86.048763418695,86.048763418695,127.821709028887,0.0,1.0
2022-01-06,99.985,99.985,99.985,99.985,0,86.0444605502372,86.0444605502372,86.0444605502372,86.0444605502372,0,0.0,1.0
2022-01-07,99.98,99.98,99.98,99.98,0,86.0401576817794,86.0401576817794,86.0401576817794,86.0401576817794,0,0.0,1.0
2022-01-10,99.98,99.98,99.9701,99.9701,100,86.0401576817794,86.0401576817794,86.031638002233,86.031638002233,116.201553662625,0.0,1.0
2022-01-11,99.97,99.97,99.97,99.97,100,86.0315519448638,86.0315519448638,86.0315519448638,86.0315519448638,116.201553662625,0.0,1.0
2022-01-12,99.97,99.97,99.97,99.97,0,86.0315519448638,86.0315519448638,86.0315519448638,86.0315519448638,0,0.0,1.0
2022-01-13,99.97,99.97,99.97,99.97,0,86.0315519448638,86.0315519448638,86.0315519448638,86.0315519448638,0,0.0,1.0
2022-01-14,99.96,99.96,99.96,99.96,0,86.0229462079483,86.0229462079483,86.0229462079483,86.0229462079483,0,0.0,1.0
2022-01-18,99.945,99.945,99.945,99.945,23,86.0100376025749,86.0100376025749,86.0100376025749,86.0100376025749,26.7263573424037,0.0,1.0
2022-01-19,99.945,99.945,99.945,99.945,23,86.0100376025749,86.0100376025749,86.0100376025749,86.0100376025749,26.7263573424037,0.0,1.0
2022-01-20,99.945,99.945,99.945,99.945,22,86.0100376025749,86.0100376025749,86.0100376025749,86.0100376025749,25.5643418057775,0.0,1.0
2022-01-21,99.95,99.95,99.94,99.94,103,86.0143404710327,86.0143404710327,86.0057347341172,86.0057347341172,119.687600272504,0.0,1.0
2022-01-24,99.945,99.945,99.945,99.945,1,86.0100376025749,86.0100376025749,86.0100376025749,86.0100376025749,1.16201553662625,0.0,1.0
2022-01-25,99.94,99.94,99.94,99.94,1597,86.0057347341172,86.0057347341172,86.0057347341172,86.0057347341172,1855.73881199212,0.0,1.0
2022-01-26,99.9348,99.9348,99.9348,99.9348,1597,86.0012597509211,86.0012597509211,86.0012597509211,86.0012597509211,1855.73881199212,0.0,1.0
2022-01-27,99.925,99.94,99.925,99.94,803,85.9928261287438,86.0057347341172,85.9928261287438,86.0057347341172,933.098475910878,0.0,1.0
2022-01-28,99.925,99.925,99.925,99.925,1,85.9928261287438,85.9928261287438,85.9928261287438,85.9928261287438,1.16201553662625,0.0,1.0
2022-01-31,99.9199,99.9199,99.9199,99.9199,2,85.9884372029169,85.9884372029169,85.9884372029169,85.9884372029169,2.3240310732525,0.0,1.0
2022-02-01,99.925,99.925,99.925,99.925,2,85.9928261287438,85.9928261287438,85.9928261287438,85.9928261287438,2.3240310732525,0.0,1.0
2022-02-02,99.93,99.93,99.93,99.93,2,85.9971289972016,85.9971289972016,85.9971289972016,85.9971289972016,2.3240310732525,0.0,1.0
2022-02-03,99.925,99.925,99.925,99.925,0,85.9928261287438,85.9928261287438,85.9928261287438,85.9928261287438,0,0.0,1.0
2022-02-04,99.895,99.895,99.895,99.895,4,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,4.648062146505,0.0,1.0
2022-02-07,99.89,99.89,99.89,99.89,4,85.9627060495394,85.9627060495394,85.9627060495394,85.9627060495394,4.64806214650499,0.0,1.0
2022-02-08,99.89,99.89,99.89,99.89,0,85.9627060495394,85.9627060495394,85.9627060495394,85.9627060495394,0,0.0,1.0
2022-02-09,99.895,99.895,99.895,99.895,1,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,1.16201553662625,0.0,1.0
2022-02-10,99.8262,99.8262,99.8262,99.8262,2,85.9078014480181,85.9078014480181,85.9078014480181,85.9078014480181,2.3240310732525,0.0,1.0
2022-02-11,99.85,99.85,99.85,99.85,2,85.9282831018771,85.9282831018771,85.9282831018771,85.9282831018771,2.3240310732525,0.0,1.0
2022-02-14,99.84,99.84,99.82,99.82,3886,85.9196773649616,85.9196773649616,85.9024658911304,85.9024658911304,4515.5923753296,0.0,1.0
2022-02-15,99.8526,99.8526,99.8526,99.8526,3886,85.9305205934752,85.9305205934752,85.9305205934752,85.9305205934752,4515.5923753296,0.0,1.0
2022-02-16,99.86,99.86,99.86,99.86,0,85.9368888387927,85.9368888387927,85.9368888387927,85.9368888387927,0,0.0,1.0
2022-02-17,99.875,99.875,99.875,99.875,20,85.949797444166,85.949797444166,85.949797444166,85.949797444166,23.240310732525,0.0,1.0
2022-02-18,99.88,99.88,99.88,99.88,20,85.9541003126238,85.9541003126238,85.9541003126238,85.9541003126238,23.240310732525,0.0,1.0
2022-02-22,99.865,99.89,99.86,99.89,2926,85.9411917072505,85.9627060495394,85.9368888387927,85.9627060495394,3400.0574601684,0.0,1.0
2022-02-23,99.87,99.89,99.855,99.89,126264,85.9454945757082,85.9627060495394,85.9325859703349,85.9627060495394,146720.729716577,0.0,1.0
2022-02-24,99.9004,99.905,99.88,99.89,1227,85.9716560159315,85.9756146549127,85.9541003126238,85.9627060495394,1425.79306344041,0.0,1.0
2022-02-25,99.89,99.89,99.89,99.89,1920,85.9627060495394,85.9627060495394,85.9627060495394,85.9627060495394,2231.0698303224,0.0,1.0
2022-02-28,99.9,99.91,99.9,99.91,454,85.9713117864549,85.9799175233705,85.9713117864549,85.9799175233705,527.555053628317,0.0,1.0
2022-03-01,99.92,99.92,99.92,99.92,200,85.988523260286,85.988523260286,85.988523260286,85.988523260286,232.40310732525,0.0,1.0
2022-03-02,99.895,99.895,99.895,99.895,6,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,6.9720932197575,0.0,1.0
2022-03-03,99.895,99.895,99.895,99.895,0,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,0,0.0,1.0
2022-03-04,99.905,99.905,99.905,99.905,30,85.9756146549127,85.9756146549127,85.9756146549127,85.9756146549127,34.8604660987875,0.0,1.0
2022-03-07,99.895,99.895,99.895,99.895,30,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,34.8604660987875,0.0,1.0
2022-03-08,99.895,99.895,99.895,99.895,78,85.9670089179971,85.9670089179971,85.9670089179971,85.9670089179971,90.6372118568475,0.0,1.0
2022-03-09,99.88,99.88,99.88,99.88,48,85.9541003126238,85.9541003126238,85.9541003126238,85.9541003126238,55.77674575806,0.0,1.0
2022-03-10,99.88,99.9,99.88,99.9,530,85.9541003126238,85.9713117864549,85.9541003126238,85.9713117864549,615.868234411912,0.0,1.0
2022-03-11,99.87,99.87,99.87,99.87,1,85.9454945757082,85.9454945757082,85.9454945757082,85.9454945757082,1.16201553662625,0.0,1.0
2022-03-14,99.86,99.86,99.86,99.86,675,85.9368888387927,85.9368888387927,85.9368888387927,85.9368888387927,784.360487222718,0.0,1.0
2022-03-15,99.86,99.86,99.86,99.86,675,85.9368888387927,85.9368888387927,85.9368888387927,85.9368888387927,784.360487222718,0.0,1.0
2022-03-16,99.88,99.88,99.86,99.86,1357,85.9541003126238,85.9541003126238,85.9368888387927,85.9368888387927,1576.85508320182,0.0,1.0
2022-03-17,99.87,99.87,99.87,99.87,434,85.9454945757082,85.9454945757082,85.9454945757082,85.9454945757082,504.314742895792,0.0,1.0
2022-03-18,99.88,99.88,99.88,99.88,5,85.9541003126238,85.9541003126238,85.9541003126238,85.9541003126238,5.81007768313125,0.0,1.0
2022-03-21,99.85,99.85,99.85,99.85,6,85.9282831018771,85.9282831018771,85.9282831018771,85.9282831018771,6.9720932197575,0.0,1.0
2022-03-22,99.84,99.84,99.835,99.835,107,85.9196773649616,85.9196773649616,85.9153744965038,85.9153744965038,124.335662419009,0.0,1.0
2022-03-23,99.85,99.85,99.85,99.85,4,85.9282831018771,85.9282831018771,85.9282831018771,85.9282831018771,4.648062146505,0.0,1.0
2022-03-24,99.85,99.85,99.85,99.85,1,85.9282831018771,85.9282831018771,85.9282831018771,85.9282831018771,1.16201553662625,0.0,1.0
2022-03-25,99.835,99.835,99.835,99.835,42,85.9153744965038,85.9153744965038,85.9153744965038,85.9153744965038,48.8046525383024,0.0,1.0
2022-03-28,99.83,99.835,99.82,99.82,331,85.911071628046,85.9153744965038,85.9024658911304,85.9024658911304,384.627142623288,0.0,1.0
2022-03-29,99.84,99.84,99.84,99.84,6274,85.9196773649616,85.9196773649616,85.9196773649616,85.9196773649616,7290.48547679308,0.0,1.0
2022-03-30,99.8485,99.86,99.84,99.86,13160,85.9269922413398,85.9368888387927,85.9196773649616,85.9368888387927,15292.1244620014,0.0,1.0
2022-03-31,99.855,99.855,99.855,99.855,200,85.9325859703349,85.9325859703349,85.9325859703349,85.9325859703349,232.40310732525,0.0,1.0
2022-04-01,99.83,99.84,99.82,99.82,1739,85.911071628046,85.9196773649616,85.9024658911304,85.9024658911304,2020.74501819305,0.0,1.0
2022-04-04,99.835,99.85,99.835,99.84,784,85.9153744965038,85.9282831018771,85.9153744965038,85.9196773649616,911.020180714979,0.0,1.0
2022-04-05,99.825,99.825,99.82,99.82,285,85.9067687595882,85.9067687595882,85.9024658911304,85.9024658911304,331.174427938481,0.0,1.0
2022-04-06,99.82,99.82,99.82,99.82,29,85.9024658911304,85.9024658911304,85.9024658911304,85.9024658911304,33.6984505621612,0.0,1.0
2022-04-07,99.83,99.83,99.8171,99.8171,605,85.911071628046,85.911071628046,85.8999702274249,85.8999702274249,703.019399658881,0.0,1.0
2022-04-08,99.825,99.84,99.825,99.825,762,85.9067687595882,85.9196773649616,85.9067687595882,85.9067687595882,885.455838909202,0.0,1.0
2022-04-11,99.82,99.82,99.82,99.82,102,85.9024658911304,85.9024658911304,85.9024658911304,85.9024658911304,118.525584735877,0.0,1.0
2022-04-12,99.835,99.835,99.835,99.835,3,85.9153744965038,85.9153744965038,85.9153744965038,85.9153744965038,3.48604660987875,0.0,1.0
2022-04-13,99.845,99.85,99.845,99.85,536,85.9239802334193,85.9282831018771,85.9239802334193,85.9282831018771,622.84032763167,0.0,1.0
2022-04-14,99.835,99.835,99.835,99.835,75,85.9153744965038,85.9153744965038,85.9153744965038,85.9153744965038,87.1511652469687,0.0,1.0
2022-04-18,99.825,99.84,99.825,99.84,4923,85.9067687595882,85.9196773649616,85.9067687595882,85.9196773649616,5720.60248681103,0.0,1.0
2022-04-19,99.825,99.84,99.825,99.83,1704,85.9067687595882,85.9196773649616,85.9067687595882,85.911071628046,1980.07447441113,0.0,1.0
2022-04-20,99.83,99.83,99.83,99.83,44,85.911071628046,85.911071628046,85.911071628046,85.911071628046,51.128683611555,0.0,1.0
2022-04-21,99.825,99.84,99.82,99.84,269363,85.9067687595882,85.9196773649616,85.9024658911304,85.9196773649616,313003.990992256,0.0,1.0
2022-04-22,99.825,99.83,99.82,99.83,4318,85.9067687595882,85.911071628046,85.9024658911304,85.911071628046,5017.58308715214,0.0,1.0
2022-04-25,99.835,99.84,99.83,99.835,3330,85.9153744965038,85.9196773649616,85.911071628046,85.9153744965038,3869.51173696541,0.0,1.0
2022-04-26,99.84,99.8499,99.84,99.8499,1259,85.9196773649616,85.928197044508,85.9196773649616,85.928197044508,1462.97756061245,0.0,1.0
2022-04-27,99.84,99.85,99.84,99.85,1000,85.9196773649616,85.9282831018771,85.9196773649616,85.9282831018771,1162.01553662625,0.0,1.0
2022-04-28,99.855,99.855,99.84,99.84,4784,85.9325859703349,85.9325859703349,85.9196773649616,85.9196773649616,5559.08232721998,0.0,1.0
2022-04-29,99.835,99.85,99.835,99.85,10492,85.9153744965038,85.9282831018771,85.9153744965038,85.9282831018771,12191.8670102826,0.0,1.0
2022-05-02,99.85,99.86,99.85,99.85,1627,85.9282831018771,85.9368888387927,85.9282831018771,85.9282831018771,1890.59927809091,0.0,1.0
2022-05-03,99.835,99.845,99.835,99.845,1784,85.9153744965038,85.9239802334193,85.9153744965038,85.9239802334193,2073.03571734123,0.0,1.0
2022-05-04,99.855,99.86,99.82,99.82,141650,85.9325859703349,85.9368888387927,85.9024658911304,85.9024658911304,164599.500763108,0.0,1.0
2022-05-05,99.875,99.88,99.86,99.865,17737,85.949797444166,85.9541003126238,85.9368888387927,85.9411917072505,20610.6695731398,0.0,1.0
2022-05-06,99.875,99.89,99.8744,99.889,7349,85.949797444166,85.9627060495394,85.9492810999511,85.9618454758478,8539.65217866631,0.0,1.0
2022-05-09,99.895,99.9,99.89,99.895,127776,85.9670089179971,85.9713117864549,85.9627060495394,85.9670089179971,148477.697207956,0.0,1.0
2022-05-10,99.895,99.9077,99.895,99.9077,2455,85.9670089179971,85.9779382038799,85.9670089179971,85.9779382038799,2852.74814241744,0.0,1.0
2022-05-11,99.89,99.89,99.89,99.89,1118,85.9627060495394,85.9627060495394,85.9627060495394,85.9627060495394,1299.13336994815,0.0,1.0
2022-05-12,99.91,99.91,99.9,99.9,1128,85.9799175233705,85.9799175233705,85.9713117864549,85.9713117864549,1310.75352531441,0.0,1.0
2022-05-13,99.89,99.9,99.89,99.9,8129,85.9627060495394,85.9713117864549,85.9627060495394,85.9713117864549,9446.02429723478,0.0,1.0
2022-05-16,99.88,99.88,99.88,99.88,240,85.9541003126238,85.9541003126238,85.9541003126238,85.9541003126238,278.8837287903,0.0,1.0
2022-05-17,99.875,99.879,99.8632,99.879,1332,85.949797444166,85.9532397389322,85.9396426746057,85.9532397389322,1547.80469478616,0.0,1.0
2022-05-18,99.88,99.88,99.87,99.87,40689,85.9541003126238,85.9541003126238,85.9454945757082,85.9454945757082,47281.2501697855,0.0,1.0
2022-05-19,99.895,99.909,99.8874,99.895,536,85.9670089179971,85.9790569496789,85.9604685579413,85.9670089179971,622.84032763167,0.0,1.0
2022-05-20,99.91,99.92,99.91,99.91,4663,85.9799175233705,85.988523260286,85.9799175233705,85.9799175233705,5418.4784472882,0.0,1.0
2022-05-23,99.9,99.91,99.9,99.91,3159,85.9713117864549,85.9799175233705,85.9713117864549,85.9799175233705,3670.80708020232,0.0,1.0
2022-05-24,99.915,99.92,99.915,99.919,1540,85.9842203918283,85.988523260286,85.9842203918283,85.9876626865945,1789.50392640442,0.0,1.0
2022-05-25,99.915,99.915,99.915,99.915,285,85.9842203918283,85.9842203918283,85.9842203918283,85.9842203918283,331.174427938481,0.0,1.0
2022-05-26,99.93,99.93,99.93,99.93,123,85.9971289972016,85.9971289972016,85.9971289972016,85.9971289972016,142.927911005029,0.0,1.0
2022-05-27,99.925,99.925,99.925,99.925,20,85.9928261287438,85.9928261287438,85.9928261287438,85.9928261287438,23.240310732525,0.0,1.0
2022-05-31,99.915,99.915,99.915,99.915,21,85.9842203918283,85.9842203918283,85.9842203918283,85.9842203918283,24.4023262691512,0.0,1.0
2022-06-01,99.84,99.84,99.84,99.84,75,85.9803099449738,85.9803099449738,85.9803099449738,85.9803099449738,87.0897069898005,0.070456,1.0
2022-06-02,99.845,99.845,99.845,99.845,15,85.984615849919,85.984615849919,85.984615849919,85.984615849919,17.4179413979601,0.0,1.0
2022-06-03,99.845,99.845,99.84,99.8437,1465,85.984615849919,85.984615849919,85.9803099449738,85.9834963146332,1701.1522765341,0.0,1.0
2022-06-06,99.835,99.835,99.83,99.83,425,85.9760040400287,85.9760040400287,85.9716981350835,85.9716981350835,493.508339608869,0.0,1.0
2022-06-07,99.83,99.83,99.8225,99.8225,388,85.9716981350835,85.9716981350835,85.9652392776658,85.9652392776658,450.544084160568,0.0,1.0
2022-06-08,99.82,99.83,99.82,99.82,2025,85.9630863251932,85.9716981350835,85.9630863251932,85.9630863251932,2351.42208872461,0.0,1.0
2022-06-09,99.82,99.8242,99.81,99.82,13766,85.9630863251932,85.9667032853471,85.9544745153029,85.9630863251932,15985.0254189546,0.0,1.0
2022-06-10,99.7749,99.79,99.77,99.79,26718,85.9242470625878,85.9372508955222,85.9200272757416,85.9372508955222,31024.8372180465,0.0,1.0
2022-06-13,99.6854,99.72,99.68,99.72,31369,85.8471713640695,85.87696822629,85.8425209867287,85.87696822629,36425.5602475073,0.0,1.0
2022-06-14,99.615,99.64,99.6,99.62,7449,85.7865442224416,85.8080737471674,85.7736265076061,85.7908501273867,8649.74969822698,0.0,1.0
2022-06-15,99.65,99.65,99.61,99.62,231711,85.8166855570577,85.8166855570577,85.7822383174964,85.7908501273867,269061.907950849,0.0,1.0
2022-06-16,99.7,99.71,99.68,99.68,9275,85.8597446065093,85.8683564163996,85.8425209867287,85.8425209867287,10770.0937644053,0.0,1.0
2022-06-17,99.705,99.7197,99.69,99.7179,3552,85.8640505114545,85.8767098719933,85.851132796619,85.875159746213,4124.56852303695,0.0,1.0
2022-06-21,99.705,99.705,99.7,99.7,613,85.8640505114545,85.8640505114545,85.8597446065093,85.8597446065093,711.813205129969,0.0,1.0
2022-06-22,99.7288,99.73,99.7215,99.73,823,85.8845466189935,85.8855800361803,85.8782599977735,85.8855800361803,955.66438470141,0.0,1.0
2022-06-23,99.74,99.76,99.73,99.76,2634,85.8941918460706,85.9114154658512,85.8855800361803,85.9114154658512,3058.59050948179,0.0,1.0
2022-06-24,99.73,99.74,99.73,99.73,3040,85.8855800361803,85.8941918460706,85.8855800361803,85.8855800361803,3530.03612331991,0.0,1.0
2022-06-27,99.72,99.74,99.72,99.74,2613,85.87696822629,85.8941918460706,85.87696822629,85.8941918460706,3034.20539152465,0.0,1.0
2022-06-28,99.7268,99.74,99.725,99.7397,42282,85.8828242570154,85.8941918460706,85.8812741312351,85.8939334917739,49097.6932125699,0.0,1.0
2022-06-29,99.735,99.735,99.73,99.73,6822,85.8898859411254,85.8898859411254,85.8855800361803,85.8855800361803,7921.67974779226,0.0,1.0
2022-06-30,99.76,99.77,99.76,99.76,6489,85.9114154658512,85.9200272757416,85.9114154658512,85.9114154658512,7535.00144875754,0.0,1.0
2022-07-01,99.67,99.7067,99.67,99.7067,5893,85.9285409109991,85.960181098131,85.9285409109991,85.960181098131,6835.39256890625,0.109886,1.0
2022-07-05,99.66,99.6747,99.66,99.665,3035,85.9199196066035,85.9325929240651,85.9199196066035,85.9242302588013,3520.34896430179,0.0,1.0
2022-07-06,99.6605,99.6605,99.65,99.66,8424,85.9203506718233,85.9203506718233,85.9112983022079,85.9199196066035,9771.14322084952,0.0,1.0
2022-07-07,99.645,99.649,99.64,99.649,2306,85.9069876500101,85.9104361717684,85.9026769978123,85.9104361717684,2674.76926249751,0.0,1.0
2022-07-08,99.635,99.65,99.635,99.65,23169,85.8983663456145,85.9112983022079,85.8983663456145,85.9112983022079,26874.1236091955,0.0,1.0
2022-07-11,99.615,99.64,99.615,99.64,1088,85.8811237368233,85.9026769978123,85.8811237368233,85.9026769978123,1261.99000763109,0.0,1.0
2022-07-12,99.615,99.63,99.615,99.62,921,85.8811237368233,85.8940556934167,85.8811237368233,85.8854343890211,1068.28382079801,0.0,1.0
2022-07-13,99.55,99.59,99.55,99.55,1126,85.8250852582519,85.8595704758343,85.8250852582519,85.8250852582519,1306.06686451526,0.0,1.0
2022-07-14,99.57,99.58,99.5418,99.57,3860,85.8423278670431,85.8509491714387,85.8180157886475,85.8423278670431,4477.28072560294,0.0,1.0
2022-07-15,99.585,99.5999,99.5835,99.5835,2162,85.8552598236365,85.8681055671859,85.8539666279771,85.8539666279771,2507.74117325222,0.0,1.0
2022-07-18,99.5576,99.59,99.55,99.59,1210,85.8316374495925,85.8595704758343,85.8250852582519,85.8595704758343,1403.49991657501,0.0,1.0
2022-07-19,99.555,99.59,99.55,99.59,13035,85.8293959104497,85.8595704758343,85.8250852582519,85.8595704758343,15119.5218285581,0.0,1.0
2022-07-20,99.57,99.59,99.5511,99.5602,14143,85.8423278670431,85.8595704758343,85.8260336017354,85.8338789887354,16404.7101819177,0.0,1.0
2022-07-21,99.595,99.6085,99.5724,99.59,4136,85.8638811280321,85.8755198889662,85.844396980098,85.8595704758343,4797.41789665641,0.0,1.0
2022-07-22,99.615,99.63,99.6105,99.62,1276,85.8811237368233,85.8940556934167,85.8772441498453,85.8854343890211,1480.05445747911,0.0,1.0
2022-07-25,99.605,99.62,99.59,99.6,1185,85.8725024324277,85.8854343890211,85.8595704758343,85.8681917802299,1374.50198441437,0.0,1.0
2022-07-26,99.615,99.65,99.61,99.61,7249,85.8811237368233,85.9112983022079,85.8768130846255,85.8768130846255,8408.2404092994,0.0,1.0
2022-07-27,99.6252,99.63,99.6,99.6,1364,85.8899174673068,85.8940556934167,85.8681917802299,85.8681917802299,1582.12717868456,0.0,1.0
2022-07-28,99.685,99.685,99.67,99.67,738,85.9414728675926,85.9414728675926,85.9285409109991,85.9285409109991,856.018957382116,0.0,1.0
2022-07-29,99.68,99.7,99.67,99.69,29708,85.9371622153947,85.954404824186,85.9285409109991,85.9457835197903,34458.8227451327,0.0,1.0
2022-08-01,99.555,99.5699,99.54,99.5482,2606,85.9423686211192,85.955231272844,85.9294196428729,85.9364984176475,3018.77099924665,0.131039,1.0
2022-08-02,99.545,99.57,99.545,99.56,1743,85.933735968955,85.9553175993656,85.933735968955,85.9466849472014,2019.07822397809,0.0,1.0
2022-08-03,99.535,99.55,99.5235,99.535,61967,85.9251033167907,85.9380522950371,85.9151757668019,85.9251033167907,71782.1114774817,0.0,1.0
2022-08-04,99.575,99.58,99.55,99.56,1573,85.9596339254477,85.9639502515298,85.9380522950371,85.9466849472014,1822.1514895683,0.0,1.0
2022-08-05,99.525,99.54,99.525,99.525,8652,85.9164706646265,85.9294196428729,85.9164706646265,85.9164706646265,10022.4123889033,0.0,1.0
2022-08-08,99.535,99.535,99.51,99.51,2965,85.9251033167907,85.9251033167907,85.9035216863801,85.9035216863801,3434.63392661793,0.0,1.0
2022-08-09,99.535,99.535,99.52,99.521,2945,85.9251033167907,85.9251033167907,85.9121543385444,85.9130176037608,3411.46607551089,0.0,1.0
2022-08-10,99.5768,99.5935,99.55,99.5935,24897,85.9611878028373,85.9756043319516,85.9380522950371,85.9756043319516,28840.4994505924,0.0,1.0
2022-08-11,99.605,99.62,99.58,99.6,114656,85.9855318819404,85.9984808601868,85.9639502515298,85.9812155558583,132816.65682641,0.0,1.0
2022-08-12,99.595,99.6101,99.58,99.605,4003,85.9768992297762,85.9899345345442,85.9639502515298,85.9855318819404,4637.04539907304,0.0,1.0
2022-08-15,99.605,99.6143,99.59,99.61,13804,85.9855318819404,85.9935602484532,85.9725829036941,85.9898482080226,15990.4508340755,0.0,1.0
2022-08-16,99.605,99.62,99.58,99.58,8657,85.9855318819404,85.9984808601868,85.9639502515298,85.9639502515298,10028.2043516801,0.0,1.0
2022-08-17,99.61,99.62,99.6,99.6,6117,85.9898482080226,85.9984808601868,85.9812155558583,85.9812155558583,7085.88726108663,0.0,1.0
2022-08-18,99.64,99.66,99.61,99.61,4909,86.0157461645153,86.0330114688438,85.9898482080226,85.9898482080226,5686.54905422172,0.0,1.0
2022-08-19,99.645,99.645,99.63,99.645,1726,86.0200624905974,86.0200624905974,86.0071135123511,86.0200624905974,1999.38555053711,0.0,1.0
2022-08-22,99.6295,99.6465,99.61,99.6464,19371,86.0066818797428,86.0213573884221,85.9898482080226,86.0212710619004,22439.2221897187,0.0,1.0
2022-08-23,99.635,99.65,99.6204,99.6299,11886,86.0114298384332,86.0243788166795,85.9988261662734,86.0070271858294,13768.6539129108,0.0,1.0
2022-08-24,99.635,99.65,99.61,99.645,6343,86.0114298384332,86.0243788166795,85.9898482080226,86.0200624905974,7347.68397859612,0.0,1.0
2022-08-25,99.65,99.66,99.65,99.65,9929,86.0243788166795,86.0330114688438,86.0243788166795,86.0243788166795,11501.6796820875,0.0,1.0
2022-08-26,99.66,99.66,99.653,99.66,5267,86.0330114688438,86.0330114688438,86.0269686123288,86.0330114688438,6101.25358903764,0.0,1.0
2022-08-29,99.6344,99.645,99.63,99.645,1305,86.0109118793033,86.0200624905974,86.0071135123511,86.0200624905974,1511.70228473403,0.0,1.0
2022-08-30,99.645,99.645,99.64,99.645,6268,86.0200624905974,86.0200624905974,86.0157461645153,86.0200624905974,7260.80453694474,0.0,1.0
2022-08-31,99.65,99.68,99.6401,99.66,3282,86.0243788166795,86.0502767731723,86.0158324910369,86.0330114688438,3801.84436666443,0.0,1.0
2022-09-01,99.53,99.61,99.5,99.535,20372,86.0690415691817,86.138221950228,86.0430989262893,86.0733653429971,23558.1240714782,0.171737,1.0
2022-09-02,99.526,99.56,99.52,99.56,18919,86.0655825501294,86.094984212074,86.0603940215509,86.094984212074,21877.8789175484,0.0,1.0
2022-09-06,99.515,99.545,99.46,99.46,4901,86.0560702477355,86.0820128906279,86.0085087357662,86.0085087357662,5667.50275251889,0.0,1.0
2022-09-07,99.5139,99.53,99.5,99.51,13193,86.0551190174961,86.0690415691817,86.0430989262893,86.0517464739201,15256.3484623509,0.0,1.0
2022-09-08,99.54,99.55,99.5207,99.54,54802,86.0776891168125,86.0863366644433,86.0609993498851,86.0776891168125,63372.8801966007,0.0,1.0
2022-09-09,99.53,99.5511,99.5,99.535,21452,86.0690415691817,86.0872878946826,86.0430989262893,86.0733653429971,24807.0330640757,0.0,1.0
2022-09-12,99.52,99.5298,99.49,99.49,20406,86.0603940215509,86.0688686182291,86.0344513786586,86.0344513786586,23597.4415768007,0.0,1.0
2022-09-13,99.45,99.4799,99.44,99.45,57045,85.9998611881354,86.0257173555515,85.9912136405046,85.9998611881354,65966.6791506713,0.0,1.0
2022-09-14,99.445,99.57,99.439,99.57,92202,85.99553741432,86.1036317597048,85.9903488857416,86.1036317597048,106622.136051366,0.0,1.0
2022-09-15,99.46,99.5,99.45,99.5,12702,86.0085087357662,86.0430989262893,85.9998611881354,86.0430989262893,14688.5574296052,0.0,1.0
2022-09-16,99.485,99.51,99.47,99.48,40054,86.0301276048432,86.0517464739201,86.017156283397,86.0258038310278,46318.3340643525,0.0,1.0
2022-09-19,99.48,99.5,99.47,99.49,44165,86.0258038310278,86.0430989262893,86.017156283397,86.0344513786586,51072.2830167306,0.0,1.0
2022-09-20,99.495,99.495,99.47,99.49,19990,86.038775152474,86.038775152474,86.017156283397,86.0344513786586,23116.3803352076,0.0,1.0
2022-09-21,99.4976,99.5099,99.47,99.5085,62094,86.041023514858,86.0516599984438,86.017156283397,86.0504493417755,71805.3286910646,0.0,1.0
2022-09-22,99.522,99.53,99.5102,99.52,291081,86.0621235310771,86.0690415691817,86.0519194248727,86.0603940215509,336605.257846552,0.0,1.0
2022-09-23,99.535,99.54,99.51,99.51,116002,86.0733653429971,86.0776891168125,86.0517464739201,86.0517464739201,134144.389777126,0.0,1.0
2022-09-26,99.52,99.55,99.51,99.55,60258,86.0603940215509,86.0863366644433,86.0517464739201,86.0863366644433,69682.1834036489,0.0,1.0
2022-09-27,99.545,99.55,99.53,99.55,97152,86.0820128906279,86.0863366644433,86.0690415691817,86.0863366644433,112346.302267438,0.0,1.0
2022-09-28,99.58,99.59,99.57,99.59,42422,86.1122793073356,86.1209268549664,86.1036317597048,86.1209268549664,49056.6826703441,0.0,1.0
2022-09-29,99.615,99.615,99.58,99.58,51462,86.1425457240433,86.1425457240433,86.1122793073356,86.1122793073356,59510.5134972714,0.0,1.0
2022-09-30,99.61,99.62,99.6,99.6076,28965,86.138221950228,86.1468694978587,86.1295744025972,86.1361465387966,33495.045343136,0.0,1.0
2022-10-03,99.42,99.43,99.41,99.41,122350,86.1449903857586,86.1536551403739,86.1363256311432,86.1363256311432,141204.229584672,0.197827,1.0
2022-10-04,99.4151,99.46,99.41,99.46,45206,86.140744655997,86.1796494042199,86.1363256311432,86.1796494042199,52172.2795472389,0.0,1.0
2022-10-05,99.425,99.43,99.41,99.41,47153,86.1493227630662,86.1536551403739,86.1363256311432,86.1363256311432,54419.3137523991,0.0,1.0
2022-10-06,99.46,99.47,99.44,99.47,435486,86.1796494042199,86.1883141588353,86.1623198949893,86.1883141588353,502594.729259587,0.0,1.0
2022-10-07,99.445,99.47,99.43,99.47,114220,86.1666522722969,86.1883141588353,86.1536551403739,86.1883141588353,131821.390299642,0.0,1.0
2022-10-10,99.46,99.49,99.45,99.48,47816,86.1796494042199,86.205643668066,86.1709846496046,86.1969789134506,55184.4825649421,0.0,1.0
2022-10-11,99.455,99.46,99.44,99.46,239797,86.1753170269123,86.1796494042199,86.1623198949893,86.1796494042199,276749.903078999,0.0,1.0
2022-10-12,99.455,99.46,99.44,99.4511,108849,86.1753170269123,86.1796494042199,86.1623198949893,86.1719377726123,125622.715047503,0.0,1.0
2022-10-13,99.45,99.45,99.41,99.41,26909,86.1709846496046,86.1709846496046,86.1363256311432,86.1363256311432,31055.6977024433,0.0,1.0
2022-10-14,99.429,99.44,99.42,99.42,41394,86.1527886649124,86.1623198949893,86.1449903857586,86.1449903857586,47772.8474003098,0.0,1.0
2022-10-17,99.43,99.45,99.42,99.45,36167,86.1536551403739,86.1709846496046,86.1449903857586,86.1709846496046,41740.3626594918,0.0,1.0
2022-10-18,99.4158,99.44,99.415,99.4272,27297,86.1413511888201,86.1623198949893,86.1406580084509,86.1512290090816,31503.488802393,0.0,1.0
2022-10-19,99.385,99.41,99.38,99.41,71476,86.1146637446049,86.1363256311432,86.1103313672972,86.1363256311432,82490.5068556927,0.0,1.0
2022-10-20,99.405,99.42,99.4,99.4131,80417,86.1319932538355,86.1449903857586,86.1276608765279,86.139011705074,92809.3218676793,0.0,1.0
2022-10-21,99.435,99.44,99.41,99.44,1035528,86.1579875176816,86.1623198949893,86.1363256311432,86.1623198949893,1195103.66533188,0.0,1.0
2022-10-24,99.43,99.45,99.42,99.45,35866,86.1536551403739,86.1709846496046,86.1449903857586,86.1709846496046,41392.9783267989,0.0,1.0
2022-10-25,99.44,99.44,99.4245,99.44,43073,86.1623198949893,86.1623198949893,86.1488895253355,86.1623198949893,49710.5825982883,0.0,1.0
2022-10-26,99.455,99.46,99.4401,99.4401,32933,86.1753170269123,86.1796494042199,86.1624065425354,86.1624065425354,38008.0007593951,0.0,1.0
2022-10-27,99.495,99.5,99.48,99.495,129320,86.2099760453737,86.2143084226813,86.1969789134506,86.2099760453737,149248.311972944,0.0,1.0
2022-10-28,99.475,99.49,99.47,99.49,23063,86.192646536143,86.205643668066,86.1883141588353,86.205643668066,26617.02612923,0.0,1.0
2022-10-31,99.5,99.5,99.46,99.49,74471,86.2143084226813,86.2143084226813,86.1796494042199,86.205643668066,85947.0386710266,0.0,1.0
2022-11-01,99.2,99.23,99.19,99.23,66705,86.1992360820279,86.2253043993915,86.1905466429068,86.2253043993915,76765.5991023294,0.282605,1.0
2022-11-02,99.2,99.23,99.19,99.2,37614,86.1992360820279,86.2253043993915,86.1905466429068,86.1992360820279,43287.0286280641,0.0,1.0
2022-11-03,99.228,99.25,99.22,99.24,447932,86.2235665115672,86.2426832776338,86.2166149602703,86.2339938385126,515490.118238582,0.0,1.0
2022-11-04,99.245,99.25,99.2225,99.25,224331,86.2383385580732,86.2426832776338,86.2187873200506,86.2426832776338,258165.109245554,0.0,1.0
2022-11-07,99.26,99.26,99.23,99.26,159699,86.251372716755,86.251372716755,86.2253043993915,86.251372716755,183785.164695943,0.0,1.0
2022-11-08,99.28,99.28,99.255,99.27,161648,86.2687515949973,86.2687515949973,86.2470279971944,86.2600621558761,186028.117287959,0.0,1.0
2022-11-09,99.32,99.32,99.2701,99.29,107809,86.303509351482,86.303509351482,86.2601490502674,86.2774410341185,124068.997430823,0.0,1.0
2022-11-10,99.38,99.38,99.34,99.36,235213,86.355645986209,86.355645986209,86.3208882297243,86.3382671079667,270688.357119499,0.0,1.0
2022-11-11,99.36,99.36,99.33,99.33,99439,86.3382671079667,86.3382671079667,86.3121987906032,86.3121987906032,114436.615083375,0.0,1.0
2022-11-14,99.35,99.35,99.34,99.35,64270,86.3295776688455,86.3295776688455,86.3208882297243,86.3295776688455,73963.3468901388,0.0,1.0
2022-11-15,99.38,99.38,99.3501,99.37,147541,86.355645986209,86.355645986209,86.3296645632367,86.3469565470879,169793.467613474,0.0,1.0
2022-11-16,99.38,99.38,99.35,99.38,131763,86.355645986209,86.355645986209,86.3295776688455,86.355645986209,151635.79393629,0.0,1.0
2022-11-17,99.41,99.41,99.38,99.3953,68199,86.3817143035726,86.3817143035726,86.355645986209,86.3689408280644,78484.9275643469,0.0,1.0
2022-11-18,99.41,99.41,99.39,99.4001,54278,86.3817143035726,86.3817143035726,86.3643354253302,86.3731117588426,62464.3308309157,0.0,1.0
2022-11-21,99.405,99.42,99.4,99.42,20431,86.377369584012,86.3904037426937,86.3730248644514,86.3904037426937,23512.4496703349,0.0,1.0
2022-11-22,99.44,99.44,99.41,99.44,63448,86.4077826209361,86.4077826209361,86.3817143035726,86.4077826209361,73017.37098935,0.0,1.0
2022-11-23,99.47,99.47,99.44,99.46,91790,86.4338509382996,86.4338509382996,86.4077826209361,86.4251614991784,105633.975588079,0.0,1.0
2022-11-25,99.479,99.48,99.47,99.48,39549,86.4416714335086,86.4425403774208,86.4338509382996,86.4425403774208,45513.869708388,0.0,1.0
2022-11-28,99.49,99.5,99.47,99.47,48333,86.4512298165419,86.4599192556631,86.4338509382996,86.4338509382996,55622.6924730213,0.0,1.0
2022-11-29,99.5,99.5,99.48,99.49,50317,86.4599192556631,86.4599192556631,86.4425403774208,86.4512298165419,57905.9238442681,0.0,1.0
2022-11-30,99.52,99.52,99.49,99.51,75016,86.4772981339054,86.4772981339054,86.4512298165419,86.4686086947843,86330.0829362168,0.0,1.0
2022-12-01,99.24,99.3,99.19,99.3,193678,86.5180177145712,86.5703260686912,86.4744274194711,86.5703260686912,222157.248024453,0.326861,1.0
2022-12-02,99.24,99.24,99.22,99.23,106781,86.5180177145712,86.5180177145712,86.5005815965311,86.5092996555512,122482.538550063,0.0,1.0
2022-12-05,99.24,99.25,99.23,99.25,83459,86.5180177145712,86.5267357735912,86.5092996555512,86.5267357735912,95731.1711339068,0.0,1.0
2022-12-06,99.26,99.26,99.24,99.25,116943,86.5354538326112,86.5354538326112,86.5180177145712,86.5267357735912,134138.802836273,0.0,1.0
2022-12-07,99.285,99.29,99.27,99.28,141700,86.5572489801612,86.5616080096712,86.5441718916312,86.5528899506512,162536.178838407,0.0,1.0
2022-12-08,99.31,99.32,99.3,99.32,218684,86.5790441277112,86.5877621867312,86.5703260686912,86.5877621867312,250840.238059973,0.0,1.0
2022-12-09,99.32,99.32,99.3,99.3,120197,86.5877621867312,86.5877621867312,86.5703260686912,86.5703260686912,137871.285023571,0.0,1.0
2022-12-12,99.315,99.33,99.31,99.33,161380,86.5834031572212,86.5964802457513,86.5790441277112,86.5964802457513,185110.01087468,0.0,1.0
2022-12-13,99.34,99.36,99.34,99.34,161417,86.6051983047713,86.6226344228113,86.6051983047713,86.6051983047713,185152.451514179,0.0,1.0
2022-12-14,99.38,99.38,99.33,99.3669,96117,86.6400705408513,86.6400705408513,86.5964802457513,86.6286498835351,110250.458019839,0.0,1.0
2022-12-15,99.4,99.4,99.37,99.4,329860,86.6575066588913,86.6575066588913,86.6313524818313,86.6575066588913,378364.036355942,0.0,1.0
2022-12-16,99.415,99.42,99.39,99.39,98459,86.6705837474213,86.6749427769313,86.6487885998713,86.6487885998713,112936.8357957,0.0,1.0
2022-12-19,99.12,99.13,99.1,99.13,147983,86.6843112031543,86.6930565937115,86.6668204220398,86.6930565937115,169212.568646058,0.310746,1.0
2022-12-20,99.12,99.14,99.1,99.14,625473,86.6843112031543,86.7018019842687,86.6668204220398,86.7018019842687,715203.050004094,0.0,1.0
2022-12-21,99.16,99.16,99.13,99.13,223609,86.7192927653831,86.7192927653831,86.6930565937115,86.6930565937115,255687.837537936,0.0,1.0
2022-12-22,99.2,99.2,99.175,99.2,217368,86.754274327612,86.754274327612,86.7324108512189,86.754274327612,248551.506736965,0.0,1.0
2022-12-23,99.21,99.21,99.19,99.21,123277,86.7630197181692,86.7630197181692,86.7455289370548,86.7630197181692,140962.257995716,0.0,1.0
2022-12-27,99.2,99.21,99.18,99.21,129606,86.754274327612,86.7630197181692,86.7367835464976,86.7630197181692,148199.213233554,0.0,1.0
2022-12-28,99.23,99.23,99.2,99.22,127064,86.7805104992837,86.7805104992837,86.754274327612,86.7717651087264,145292.539159516,0.0,1.0
2022-12-29,99.28,99.28,99.25,99.27,126260,86.8242374520698,86.8242374520698,86.7980012803981,86.8154920615125,144373.197713597,0.0,1.0
2022-12-30,99.29,99.29,99.26,99.28,186557,86.832982842627,86.832982842627,86.8067466709553,86.8242374520698,213320.375778993,0.0,1.0
2023-01-03,99.29,99.29,99.27,99.27,412408,86.832982842627,86.832982842627,86.8154920615125,86.8154920615125,471571.849538011,0.0,1.0
2023-01-04,99.3,99.3,99.28,99.3,81485,86.8417282331842,86.8417282331842,86.8242374520698,86.8417282331842,93174.7981600862,0.0,1.0
2023-01-05,99.31,99.31,99.3,99.31,120057,86.8504736237414,86.8504736237414,86.8417282331842,86.8504736237414,137280.318374001,0.0,1.0
2023-01-06,99.315,99.32,99.29,99.29,128114,86.85484631902,86.8592190142986,86.832982842627,86.832982842627,146493.171644858,0.0,1.0
2023-01-09,99.315,99.34,99.3,99.34,258657,86.85484631902,86.8767097954131,86.8417282331842,86.8767097954131,295763.806439141,0.0,1.0
2023-01-10,99.33,99.33,99.31,99.33,601527,86.8679644048558,86.8679644048558,86.8504736237414,86.8679644048558,687821.768581239,0.0,1.0
2023-01-11,99.34,99.35,99.325,99.34,469206,86.8767097954131,86.8854551859703,86.8635917095772,86.8767097954131,536518.062778443,0.0,1.0
2023-01-12,99.41,99.4181,99.38,99.41,150958,86.9379275293136,86.9450112956649,86.9116913576419,86.9379275293136,172614.36068786,0.0,1.0
2023-01-13,99.4,99.43,99.4,99.43,112902,86.9291821387564,86.955418310428,86.9291821387564,86.955418310428,129098.865581028,0.0,1.0
2023-01-17,99.42,99.42,99.41,99.41,336402,86.9466729198708,86.9466729198708,86.9379275293136,86.9379275293136,384662.06603239,0.0,1.0
2023-01-18,99.45,99.45,99.43,99.45,222148,86.9729090915425,86.9729090915425,86.955418310428,86.9729090915425,254017.243194046,0.0,1.0
2023-01-19,99.465,99.48,99.46,99.48,170265,86.9860271773783,86.9991452632141,86.9816544820997,86.9991452632141,194691.133444525,0.0,1.0
2023-01-20,99.49,99.49,99.47,99.49,71204,87.0078906537713,87.0078906537713,86.9903998726569,87.0078906537713,81418.8909393236,0.0,1.0
2023-01-23,99.485,99.5,99.48,99.5,73029,87.0035179584927,87.0166360443286,86.9991452632141,87.0166360443286,83505.7045447989,0.0,1.0
2023-01-24,99.5,99.5,99.48,99.48,77116,87.0166360443286,87.0166360443286,86.9991452632141,86.9991452632141,88179.0235615538,0.0,1.0
2023-01-25,99.515,99.52,99.5,99.52,143528,87.0297541301644,87.034126825443,87.0166360443286,87.034126825443,164118.456529679,0.0,1.0
2023-01-26,99.54,99.55,99.54,99.55,93003,87.0516176065574,87.0603629971147,87.0516176065574,87.0603629971147,106345.164794533,0.0,1.0
2023-01-27,99.57,99.57,99.55,99.57,136195,87.0778537782291,87.0778537782291,87.0603629971147,87.0778537782291,155733.467943952,0.0,1.0
2023-01-30,99.58,99.58,99.56,99.57,169300,87.0865991687863,87.0865991687863,87.0691083876719,87.0778537782291,193587.69501752,0.0,1.0
2023-01-31,99.57,99.59,99.57,99.59,182343,87.0778537782291,87.0953445593435,87.0778537782291,87.0953445593435,208501.837404487,0.0,1.0
2023-02-01,99.2,99.2,99.18,99.2,257733,87.1182845933142,87.1182845933142,87.1007204230333,87.1182845933142,293475.861231112,0.416231,1.0
2023-02-02,99.22,99.24,99.22,99.24,239485,87.1358487635951,87.153412933876,87.1358487635951,87.153412933876,272697.196815824,0.0,1.0
2023-02-03,99.22,99.24,99.22,99.24,285391,87.1358487635951,87.153412933876,87.1358487635951,87.153412933876,324969.520832056,0.0,1.0
2023-02-06,99.23,99.23,99.21,99.23,174979,87.1446308487355,87.1446308487355,87.1270666784546,87.1446308487355,199245.392411367,0.0,1.0
2023-02-07,99.22,99.24,99.215,99.24,198421,87.1358487635951,87.153412933876,87.1314577210248,87.153412933876,225938.369790979,0.0,1.0
2023-02-08,99.225,99.25,99.2219,99.25,258781,87.1402398061653,87.1621950190164,87.1375173597718,87.1621950190164,294669.199695997,0.0,1.0
2023-02-09,99.265,99.2777,99.26,99.26,87746,87.1753681467271,87.1865213948555,87.1709771041569,87.1709771041569,99914.7680723275,0.0,1.0
2023-02-10,99.27,99.29,99.26,99.29,205484,87.1797591892973,87.1973233595783,87.1709771041569,87.1973233595783,233980.878929799,0.0,1.0
2023-02-13,99.29,99.29,99.28,99.29,111289,87.1973233595783,87.1973233595783,87.1885412744378,87.1973233595783,126722.752307812,0.0,1.0
2023-02-14,99.28,99.29,99.28,99.29,121754,87.1885412744378,87.1973233595783,87.1885412744378,87.1973233595783,138639.056730542,0.0,1.0
2023-02-15,99.3,99.3,99.28,99.3,131014,87.2061054447187,87.2061054447187,87.1885412744378,87.2061054447187,149183.249655003,0.0,1.0
2023-02-16,99.35,99.35,99.33,99.33,194246,87.250015870421,87.250015870421,87.2324517001401,87.2324517001401,221184.373521042,0.0,1.0
2023-02-17,99.35,99.35,99.33,99.35,190726,87.250015870421,87.250015870421,87.2324517001401,87.250015870421,217176.213791657,0.0,1.0
2023-02-21,99.36,99.36,99.35,99.36,244728,87.2587979555614,87.2587979555614,87.250015870421,87.2587979555614,278667.305185473,0.0,1.0
2023-02-22,99.37,99.38,99.36,99.38,199983,87.2675800407019,87.2763621258424,87.2587979555614,87.2763621258424,227716.990670894,0.0,1.0
2023-02-23,99.41,99.42,99.4,99.42,186045,87.3027083812637,87.3114904664042,87.2939262961233,87.3114904664042,211846.04456062,0.0,1.0
2023-02-24,99.42,99.43,99.41,99.43,490372,87.3114904664042,87.3202725515446,87.3027083812637,87.3202725515446,558377.64284598,0.0,1.0
2023-02-27,99.45,99.45,99.43,99.45,381813,87.3378367218255,87.3378367218255,87.3202725515446,87.3378367218255,434763.491691924,0.0,1.0
2023-02-28,99.46,99.46,99.45,99.46,517031,87.346618806966,87.346618806966,87.3378367218255,87.346618806966,588733.759387363,0.0,1.0
2023-03-01,99.12,99.13,99.11,99.13,465435,87.3493421315681,87.358154615641,87.340529647495,87.358154615641,528154.146032511,0.343101,1.0
2023-03-02,99.17,99.17,99.15,99.16,714151,87.393404551933,87.393404551933,87.3757795837871,87.38459206786,810385.578100625,0.0,1.0
2023-03-03,99.17,99.18,99.16,99.18,402102,87.393404551933,87.402217036006,87.38459206786,87.402217036006,456286.782102689,0.0,1.0
2023-03-06,99.17,99.18,99.17,99.17,194412,87.393404551933,87.402217036006,87.393404551933,87.393404551933,220609.760414392,0.0,1.0
2023-03-07,99.15,99.2,99.14,99.2,446053,87.3757795837871,87.419842004152,87.366967099714,87.419842004152,506160.347417448,0.0,1.0
2023-03-08,99.14,99.16,99.13,99.16,208765,87.366967099714,87.38459206786,87.358154615641,87.38459206786,236896.882049002,0.0,1.0
2023-03-09,99.2,99.2,99.18,99.2,244511,87.419842004152,87.419842004152,87.402217036006,87.419842004152,277459.792238563,0.0,1.0
2023-03-10,99.25,99.26,99.23,99.23,673477,87.463904424517,87.47271690859,87.446279456371,87.446279456371,764230.601066825,0.0,1.0
2023-03-13,99.4,99.43,99.35,99.41,700811,87.596091685612,87.622529137831,87.552029265247,87.604904169685,795247.962089638,0.0,1.0
2023-03-14,99.36,99.37,99.3201,99.36,1145628,87.56084174932,87.569654233393,87.5256799378688,87.56084174932,1300005.75378073,0.0,1.0
2023-03-15,99.46,99.48,99.44,99.48,994775,87.64896659005,87.666591558196,87.631341621904,87.666591558196,1128824.73518212,0.0,1.0
2023-03-16,99.44,99.4799,99.42,99.47,512341,87.631341621904,87.6665034333553,87.613716653758,87.657779074123,581380.908896931,0.0,1.0
2023-03-17,99.52,99.52,99.4501,99.47,291505,87.701841494488,87.701841494488,87.6402422308177,87.657779074123,330786.413439486,0.0,1.0
2023-03-20,99.49,99.52,99.475,99.52,469693,87.675404042269,87.701841494488,87.6621853161595,87.701841494488,532985.927814729,0.0,1.0
2023-03-21,99.455,99.47,99.45,99.46,353394,87.6445603480135,87.657779074123,87.640154105977,87.64896659005,401015.19284758,0.0,1.0
2023-03-22,99.5,99.5001,99.46,99.48,321118,87.684216526342,87.6843046511827,87.64896659005,87.666591558196,364389.878426994,0.0,1.0
2023-03-23,99.56,99.57,99.54,99.56,209173,87.73709143078,87.745903914853,87.719466462634,87.73709143078,237359.861609158,0.0,1.0
2023-03-24,99.6,99.6177,99.58,99.61,554518,87.772341367072,87.7879394638812,87.754716398926,87.781153851145,629241.42092807,0.0,1.0
2023-03-27,99.57,99.57,99.55,99.55,440688,87.745903914853,87.745903914853,87.728278946707,87.728278946707,500072.39315216,0.0,1.0
2023-03-28,99.59,99.59,99.56,99.59,434139,87.763528882999,87.763528882999,87.73709143078,87.763528882999,492640.89035936,0.0,1.0
2023-03-29,99.59,99.59,99.57,99.59,266045,87.763528882999,87.763528882999,87.745903914853,87.763528882999,301895.581082685,0.0,1.0
2023-03-30,99.61,99.62,99.6,99.62,319241,87.781153851145,87.789966335218,87.772341367072,87.789966335218,362259.945499511,0.0,1.0
2023-03-31,99.61,99.62,99.59,99.59,600759,87.781153851145,87.789966335218,87.763528882999,87.763528882999,681713.572499588,0.0,1.0
2023-04-03,99.24,99.24,99.21,99.24,474113,87.8001888167427,87.8001888167427,87.7736470426143,87.8001888167427,535886.935484902,0.3916,1.0
2023-04-04,99.27,99.27,99.2201,99.24,172803,87.8267305908711,87.8267305908711,87.7825827732375,87.8001888167427,195318.14169322,0.0,1.0
2023-04-05,99.32,99.33,99.31,99.31,259440,87.8709668810851,87.8798141391279,87.8621196230423,87.8621196230423,293243.396705433,0.0,1.0
2023-04-06,99.32,99.34,99.31,99.33,342165,87.8709668810851,87.8886613971707,87.8621196230423,87.8798141391279,386746.942775649,0.0,1.0
2023-04-10,99.28,99.3,99.27,99.3,515792,87.8355778489139,87.8532723649995,87.8267305908711,87.8532723649995,582996.446475057,0.0,1.0
2023-04-11,99.29,99.3,99.27,99.3,296486,87.8444251069567,87.8532723649995,87.8267305908711,87.8532723649995,335116.256998177,0.0,1.0
2023-04-12,99.3,99.3001,99.29,99.3,269586,87.8532723649995,87.8533608375799,87.8444251069567,87.8532723649995,304711.356553465,0.0,1.0
2023-04-13,99.34,99.34,99.32,99.33,315177,87.8886613971707,87.8886613971707,87.8709668810851,87.8798141391279,356242.576485616,0.0,1.0
2023-04-14,99.32,99.34,99.31,99.34,228172,87.8709668810851,87.8886613971707,87.8621196230423,87.8886613971707,257901.37339297,0.0,1.0
2023-04-17,99.31,99.33,99.3,99.33,244285,87.8621196230423,87.8798141391279,87.8532723649995,87.8798141391279,276113.795729983,0.0,1.0
2023-04-18,99.33,99.34,99.32,99.32,238968,87.8798141391279,87.8886613971707,87.8709668810851,87.8709668810851,270104.02414394,0.0,1.0
2023-04-19,99.35,99.35,99.33,99.33,269703,87.8975086552135,87.8975086552135,87.8798141391279,87.8798141391279,304843.600915994,0.0,1.0
2023-04-20,99.41,99.41,99.39,99.41,334906,87.9505922034703,87.9505922034703,87.9328976873847,87.9505922034703,378542.140830364,0.0,1.0
2023-04-21,99.42,99.43,99.4,99.43,386556,87.9594394615131,87.9682867195559,87.9417449454275,87.9682867195559,436921.810271606,0.0,1.0
2023-04-24,99.44,99.44,99.41,99.43,282414,87.9771339775987,87.9771339775987,87.9505922034703,87.9682867195559,319210.764096393,0.0,1.0
2023-04-25,99.47,99.47,99.44,99.46,192515,88.0036757517271,88.0036757517271,87.9771339775987,87.9948284936843,217598.491045122,0.0,1.0
2023-04-26,99.47,99.49,99.45,99.49,451604,88.0036757517271,88.0213702678127,87.9859812356415,88.0213702678127,510445.154662968,0.0,1.0
2023-04-27,99.49,99.4998,99.47,99.48,383681,88.0213702678127,88.0300405806946,88.0036757517271,88.0125230097699,433672.215893221,0.0,1.0
2023-04-28,99.51,99.51,99.49,99.49,273586,88.0390647838983,88.0390647838983,88.0213702678127,88.0213702678127,309232.531340782,0.0,1.0
2023-05-01,99.129,99.14,99.11,99.14,341241,88.0379084472721,88.0476777074575,88.0210342705882,88.0476777074575,384230.835166418,0.379693,1.0
2023-05-02,99.15,99.17,99.14,99.15,481691,88.0565588530806,88.0743211443268,88.0476777074575,88.0565588530806,542374.847167096,0.0,1.0
2023-05-03,99.16,99.17,99.15,99.15,402741,88.0654399987037,88.0743211443268,88.0565588530806,88.0565588530806,453478.658149983,0.0,1.0
2023-05-04,99.22,99.24,99.1901,99.22,362388,88.1187268724423,88.1364891636885,88.0921722470292,88.1187268724423,408041.952445011,0.0,1.0
2023-05-05,99.21,99.23,99.19,99.23,232766,88.1098457268192,88.1276080180654,88.092083435573,88.1276080180654,262090.061212886,0.0,1.0
2023-05-08,99.22,99.22,99.2,99.21,152376,88.1187268724423,88.1187268724423,88.1009645811961,88.1098457268192,171572.459755182,0.0,1.0
2023-05-09,99.22,99.24,99.21,99.24,202938,88.1187268724423,88.1364891636885,88.1098457268192,88.1364891636885,228504.304075426,0.0,1.0
2023-05-10,99.26,99.26,99.23,99.25,302883,88.1542514549348,88.1542514549348,88.1276080180654,88.1453703093116,341040.461280181,0.0,1.0
2023-05-11,99.28,99.31,99.28,99.29,337113,88.172013746181,88.1986571830503,88.172013746181,88.1808948918041,379582.786170058,0.0,1.0
2023-05-12,99.3,99.3,99.28,99.29,244014,88.1897760374272,88.1897760374272,88.172013746181,88.1808948918041,274755.093943278,0.0,1.0
2023-05-15,99.3,99.3099,99.29,99.3,213027,88.1897760374272,88.198568371594,88.1808948918041,88.1897760374272,239864.324987315,0.0,1.0
2023-05-16,99.31,99.31,99.29,99.31,1759732,88.1986571830503,88.1986571830503,88.1808948918041,88.1986571830503,1981424.55340674,0.0,1.0
2023-05-17,99.31,99.33,99.29,99.33,463740,88.1986571830503,88.2164194742965,88.1808948918041,88.2164194742965,522162.364721926,0.0,1.0
2023-05-18,99.31,99.35,99.31,99.35,195697,88.1986571830503,88.2341817655427,88.1986571830503,88.2341817655427,220351.07665715,0.0,1.0
2023-05-19,99.31,99.33,99.31,99.31,363085,88.1986571830503,88.2164194742965,88.1986571830503,88.1986571830503,408826.761105491,0.0,1.0
2023-05-22,99.33,99.34,99.31,99.34,561772,88.2164194742965,88.2253006199196,88.1986571830503,88.2253006199196,632544.52053859,0.0,1.0
2023-05-23,99.35,99.35,99.32,99.34,553309,88.2341817655427,88.2341817655427,88.2075383286734,88.2253006199196,623015.344507535,0.0,1.0
2023-05-24,99.35,99.37,99.34,99.37,986450,88.2341817655427,88.2519440567889,88.2253006199196,88.2519440567889,1110723.82084777,0.0,1.0
2023-05-25,99.39,99.41,99.37,99.4,377949,88.2697063480351,88.2874686392813,88.2519440567889,88.2785874936582,425563.340631145,0.0,1.0
2023-05-26,99.4,99.42,99.39,99.42,233528,88.2785874936582,88.2963497849044,88.2697063480351,88.2963497849044,262948.058629365,0.0,1.0
2023-05-30,99.4,99.42,99.395,99.42,471276,88.2785874936582,88.2963497849044,88.2741469208466,88.2963497849044,530647.756494351,0.0,1.0
2023-05-31,99.42,99.43,99.41,99.43,197617,88.2963497849044,88.3052309305275,88.2874686392813,88.3052309305275,222512.959911271,0.0,1.0
2023-06-01,99.08,99.08,99.06,99.08,635821,88.3512343767406,88.3512343767406,88.333400054097,88.3512343767406,713030.724747686,0.401799,1.0
2023-06-02,99.07,99.07,99.05,99.07,456248,88.3423172154188,88.3423172154188,88.3244828927751,88.3423172154188,511651.615949586,0.0,1.0
2023-06-05,99.08,99.09,99.06,99.06,307583,88.3512343767406,88.3601515380625,88.333400054097,88.333400054097,344933.761876483,0.0,1.0
2023-06-06,99.11,99.11,99.09,99.1,503687,88.3779858607061,88.3779858607061,88.3601515380625,88.3690686993843,564851.281502164,0.0,1.0
2023-06-07,99.13,99.13,99.1,99.12,455775,88.3958201833498,88.3958201833498,88.3690686993843,88.386903022028,511121.178086091,0.0,1.0
2023-06-08,99.18,99.18,99.16,99.16,467831,88.440405989959,88.440405989959,88.4225716673153,88.4225716673153,524641.175723096,0.0,1.0
2023-06-09,99.19,99.2,99.17,99.2,367187,88.4493231512808,88.4582403126027,88.4314888286372,88.4582403126027,411775.661275624,0.0,1.0
2023-06-12,99.19,99.21,99.18,99.21,276416,88.4493231512808,88.4671574739245,88.440405989959,88.4671574739245,309982.055974647,0.0,1.0
2023-06-13,99.22,99.24,99.21,99.24,350614,88.4760746352463,88.49390895789,88.4671574739245,88.49390895789,393190.150257203,0.0,1.0
2023-06-14,99.22,99.24,99.22,99.24,313229,88.4760746352463,88.49390895789,88.4760746352463,88.49390895789,351265.373244974,0.0,1.0
2023-06-15,99.3,99.3,99.28,99.29,390805,88.547411925821,88.547411925821,88.5295776031773,88.5384947644992,438261.668590719,0.0,1.0
2023-06-16,99.31,99.31,99.29,99.29,204916,88.5563290871428,88.5563290871428,88.5384947644992,88.5384947644992,229799.588236936,0.0,1.0
2023-06-20,99.3,99.32,99.3,99.31,247187,88.547411925821,88.5652462484647,88.547411925821,88.5563290871428,277203.687450094,0.0,1.0
2023-06-21,99.33,99.33,99.31,99.31,533861,88.5741634097865,88.5741634097865,88.5563290871428,88.5563290871428,598689.404320594,0.0,1.0
2023-06-22,99.36,99.36,99.35,99.35,222317,88.600914893752,88.600914893752,88.5919977324302,88.5919977324302,249313.645874753,0.0,1.0
2023-06-23,99.36,99.39,99.36,99.39,179090,88.600914893752,88.6276663777175,88.600914893752,88.6276663777175,200837.456603451,0.0,1.0
2023-06-26,99.37,99.4,99.37,99.4,252383,88.6098320550739,88.6365835390394,88.6098320550739,88.6365835390394,283030.653916739,0.0,1.0
2023-06-27,99.39,99.39,99.37,99.39,376442,88.6276663777175,88.6276663777175,88.6098320550739,88.6276663777175,422154.524756918,0.0,1.0
2023-06-28,99.4,99.4,99.38,99.39,309243,88.6365835390394,88.6365835390394,88.6187492163957,88.6276663777175,346795.340847736,0.0,1.0
2023-06-29,99.43,99.43,99.41,99.42,257598,88.6633350230049,88.6633350230049,88.6455007003612,88.654417861683,288878.927612574,0.0,1.0
2023-06-30,99.46,99.46,99.44,99.45,296158,88.6900865069704,88.6900865069704,88.6722521843267,88.6811693456485,332121.388535177,0.0,1.0
2023-07-03,99.07,99.08,99.05,99.05,177019,88.7036691270958,88.7126227628207,88.6857618556459,88.6857618556459,197706.278698262,0.405232,1.0
2023-07-05,99.07,99.09,99.07,99.08,446370,88.7036691270958,88.7215763985457,88.7036691270958,88.7126227628207,498534.912198934,0.0,1.0
2023-07-06,99.11,99.12,99.095,99.12,548723,88.7394836699956,88.7484373057206,88.7260532164082,88.7484373057206,612849.36852059,0.0,1.0
2023-07-07,99.12,99.14,99.12,99.14,188450,88.7484373057206,88.7663445771705,88.7484373057206,88.7663445771705,210473.159495237,0.0,1.0
2023-07-10,99.13,99.15,99.13,99.15,233415,88.7573909414455,88.7752982128954,88.7573909414455,88.7752982128954,260692.982348532,0.0,1.0
2023-07-11,99.15,99.16,99.14,99.14,260377,88.7752982128954,88.7842518486204,88.7663445771705,88.7663445771705,290805.889359997,0.0,1.0
2023-07-12,99.18,99.18,99.16,99.16,1079514,88.8021591200703,88.8021591200703,88.7842518486204,88.7842518486204,1205671.1185956,0.0,1.0
2023-07-13,99.22,99.23,99.21,99.22,1345011,88.8379736629701,88.846927298695,88.8290200272451,88.8379736629701,1502195.35540381,0.0,1.0
2023-07-14,99.24,99.24,99.22,99.23,343816,88.85588093442,88.85588093442,88.8379736629701,88.846927298695,383995.966065346,0.0,1.0
2023-07-17,99.25,99.25,99.23,99.25,508203,88.8648345701449,88.8648345701449,88.846927298695,88.8648345701449,567594.009418722,0.0,1.0
2023-07-18,99.25,99.26,99.25,99.25,238369,88.8648345701449,88.8737882058699,88.8648345701449,88.8648345701449,266225.930250572,0.0,1.0
2023-07-19,99.28,99.28,99.26,99.28,374530,88.8916954773198,88.8916954773198,88.8737882058699,88.8916954773198,418299.349566205,0.0,1.0
2023-07-20,99.32,99.32,99.3,99.32,494391,88.9275100202196,88.9275100202196,88.9096027487697,88.9275100202196,552167.87368538,0.0,1.0
2023-07-21,99.31,99.33,99.31,99.33,241688,88.9185563844946,88.9364636559445,88.9185563844946,88.9364636559445,269932.804309286,0.0,1.0
2023-07-24,99.34,99.34,99.33,99.34,238911,88.9454172916695,88.9454172916695,88.9364636559445,88.9454172916695,266831.270937472,0.0,1.0
2023-07-25,99.35,99.36,99.33,99.36,425206,88.9543709273944,88.9633245631194,88.9364636559445,88.9633245631194,474897.586926675,0.0,1.0
2023-07-26,99.36,99.36,99.3453,99.36,153432,88.9633245631194,88.9633245631194,88.9501627186037,88.9633245631194,171362.790170726,0.0,1.0
2023-07-27,99.4,99.4,99.39,99.39,492600,88.9991391060192,88.9991391060192,88.9901854702943,88.9901854702943,550167.568943242,0.0,1.0
2023-07-28,99.41,99.42,99.405,99.41,347936,89.0080927417442,89.0170463774691,89.0036159238817,89.0080927417442,388597.44877758,0.0,1.0
2023-07-31,99.44,99.44,99.42,99.43,339517,89.034953648919,89.034953648919,89.0170463774691,89.0260000131941,379194.564565373,0.0,1.0
2023-08-01,99.03,99.03,99.02,99.03,353887,89.0502375051015,89.0502375051015,89.04124525654,89.0502375051015,393546.7281375,0.42707,1.0
2023-08-02,99.04,99.04,99.02,99.02,291543,89.0592297536631,89.0592297536631,89.04124525654,89.04124525654,324215.904402793,0.0,1.0
2023-08-03,99.07,99.08,99.06,99.08,1654523,89.0862064993477,89.0951987479093,89.0772142507862,89.0951987479093,1839943.57882104,0.0,1.0
2023-08-04,99.09,99.1099,99.08,99.08,382016,89.1041909964708,89.1220855711083,89.0951987479093,89.0951987479093,424828.114330776,0.0,1.0
2023-08-07,99.1,99.12,99.1,99.12,775199,89.1131832450324,89.1311677421555,89.1131832450324,89.1311677421555,862074.702109606,0.0,1.0
2023-08-08,99.13,99.13,99.11,99.13,257551,89.1401599907171,89.1401599907171,89.122175493594,89.1401599907171,286414.458226895,0.0,1.0
2023-08-09,99.14,99.14,99.13,99.13,284875,89.1491522392786,89.1491522392786,89.1401599907171,89.1401599907171,316800.628952661,0.0,1.0
2023-08-10,99.18,99.2,99.17,99.2,454572,89.1851212335249,89.203105730648,89.1761289849633,89.203105730648,505515.385710466,0.0,1.0
2023-08-11,99.2,99.2,99.18,99.19,267264,89.203105730648,89.203105730648,89.1851212335249,89.1941134820864,297215.983488913,0.0,1.0
2023-08-14,99.21,99.211,99.2,99.2,269818,89.2120979792095,89.2129972040657,89.203105730648,89.203105730648,300056.207469062,0.0,1.0
2023-08-15,99.23,99.23,99.21,99.21,244725,89.2300824763327,89.2300824763327,89.2120979792095,89.2120979792095,272151.062467538,0.0,1.0
2023-08-16,99.24,99.24,99.23,99.24,225270,89.2390747248942,89.2390747248942,89.2300824763327,89.2390747248942,250515.761945295,0.0,1.0
2023-08-17,99.27,99.28,99.27,99.28,223569,89.2660514705789,89.2750437191404,89.2660514705789,89.2750437191404,248624.132740035,0.0,1.0
2023-08-18,99.3,99.3,99.28,99.29,238443,89.2930282162636,89.2930282162636,89.2750437191404,89.284035967702,265165.045614249,0.0,1.0
2023-08-21,99.3,99.31,99.29,99.29,875012,89.2930282162636,89.3020204648251,89.284035967702,89.284035967702,973073.635598511,0.0,1.0
2023-08-22,99.31,99.32,99.31,99.31,194378,89.3020204648251,89.3110127133867,89.3020204648251,89.3020204648251,216161.729370988,0.0,1.0
2023-08-23,99.34,99.35,99.32,99.35,274984,89.3289972105098,89.3379894590713,89.3110127133867,89.3379894590713,305801.155425778,0.0,1.0
2023-08-24,99.37,99.38,99.36,99.38,161843,89.3559739561945,89.364966204756,89.3469817076329,89.364966204756,179980.567587838,0.0,1.0
2023-08-25,99.39,99.4,99.38,99.4,120315,89.3739584533176,89.3829507018791,89.364966204756,89.3829507018791,133798.570153363,0.0,1.0
2023-08-28,99.38,99.41,99.38,99.4,162162,89.364966204756,89.3919429504407,89.364966204756,89.3829507018791,180335.317568131,0.0,1.0
2023-08-29,99.42,99.42,99.39,99.39,208384,89.4009351990022,89.4009351990022,89.3739584533176,89.3739584533176,231737.366436758,0.0,1.0
2023-08-30,99.42,99.435,99.42,99.43,290178,89.4009351990022,89.4144235718446,89.4009351990022,89.4099274475638,322697.930349189,0.0,1.0
2023-08-31,99.47,99.48,99.46,99.47,600978,89.44589644181,89.4548886903716,89.4369041932485,89.44589644181,668328.945631285,0.0,1.0
2023-09-01,99.06,99.07,99.06,99.07,394933,89.4679292492356,89.4769609400542,89.4679292492356,89.4769609400542,437274.711824564,0.434502,1.0
2023-09-05,99.08,99.08,99.07,99.08,187082,89.4859926308728,89.4859926308728,89.4769609400542,89.4859926308728,207139.508821909,0.0,1.0
2023-09-06,99.09,99.1,99.07,99.1,448396,89.4950243216914,89.50405601251,89.4769609400542,89.50405601251,496469.607967142,0.0,1.0
2023-09-07,99.13,99.14,99.12,99.12,301203,89.5311510849659,89.5401827757845,89.5221193941473,89.5221193941473,333495.694271419,0.0,1.0
2023-09-08,99.15,99.16,99.14,99.16,139430,89.5492144666031,89.5582461574217,89.5401827757845,89.5582461574217,154378.623892405,0.0,1.0
2023-09-11,99.16,99.17,99.15,99.16,679617,89.5582461574217,89.5672778482404,89.5492144666031,89.5582461574217,752480.36458355,0.0,1.0
2023-09-12,99.18,99.18,99.17,99.18,207939,89.576309539059,89.576309539059,89.5672778482404,89.576309539059,230232.637693199,0.0,1.0
2023-09-13,99.18,99.1903,99.18,99.18,186300,89.576309539059,89.5856121806021,89.576309539059,89.576309539059,206273.66873094,0.0,1.0
2023-09-14,99.24,99.24,99.22,99.24,268247,89.6304996839707,89.6304996839707,89.6124363023334,89.6304996839707,297006.40266274,0.0,1.0
2023-09-15,99.25,99.25,99.24,99.24,291644,89.6395313747893,89.6395313747893,89.6304996839707,89.6304996839707,322911.851011091,0.0,1.0
2023-09-18,99.26,99.26,99.25,99.26,196648,89.6485630656079,89.6485630656079,89.6395313747893,89.6485630656079,217731.102568985,0.0,1.0
2023-09-19,99.27,99.28,99.26,99.26,253198,89.6575947564265,89.6666264472452,89.6485630656079,89.6485630656079,280343.963367346,0.0,1.0
2023-09-20,99.29,99.29,99.27,99.29,243973,89.6756581380638,89.6756581380638,89.6575947564265,89.6756581380638,270129.929046128,0.0,1.0
2023-09-21,99.33,99.33,99.31,99.31,431337,89.7117849013382,89.7117849013382,89.693721519701,89.693721519701,477581.671762735,0.0,1.0
2023-09-22,99.33,99.35,99.33,99.35,246093,89.7117849013382,89.7298482829755,89.7117849013382,89.7298482829755,272477.219318321,0.0,1.0
2023-09-25,99.36,99.36,99.35,99.36,391314,89.7388799737941,89.7388799737941,89.7298482829755,89.7388799737941,433267.710175948,0.0,1.0
2023-09-26,99.35,99.38,99.35,99.38,265062,89.7298482829755,89.7569433554313,89.7298482829755,89.7569433554313,293479.931192488,0.0,1.0
2023-09-27,99.36,99.38,99.36,99.38,350704,89.7388799737941,89.7569433554313,89.7388799737941,89.7569433554313,388303.814914738,0.0,1.0
2023-09-28,99.42,99.43,99.41,99.42,351179,89.7930701187058,89.8021018095244,89.7840384278872,89.7930701187058,388829.740801196,0.0,1.0
2023-09-29,99.43,99.44,99.43,99.44,400658,89.8021018095244,89.8111335003431,89.8021018095244,89.8111335003431,443613.502771879,0.0,1.0
2023-10-02,99.03,99.03,99.02,99.03,879836,89.8250531422327,89.8250531422327,89.8159826531746,89.8250531422327,969998.413939533,0.425412,1.0
2023-10-03,99.04,99.04,99.03,99.04,528691,89.8341236312908,89.8341236312908,89.8250531422327,89.8341236312908,582869.343223175,0.0,1.0
2023-10-04,99.05,99.07,99.05,99.07,297860,89.8431941203489,89.861335098465,89.8431941203489,89.861335098465,328383.61646492,0.0,1.0
2023-10-05,99.12,99.13,99.11,99.13,384040,89.9066875437555,89.9157580328136,89.8976170546974,89.9157580328136,423395.031448291,0.0,1.0
2023-10-06,99.12,99.13,99.12,99.13,250032,89.9066875437555,89.9157580328136,89.9066875437555,89.9157580328136,275654.375854283,0.0,1.0
2023-10-09,99.16,99.16,99.13,99.13,261725,89.9429694999878,89.9429694999878,89.9157580328136,89.9157580328136,288545.632240923,0.0,1.0
2023-10-10,99.15,99.15,99.14,99.15,609207,89.9338990109297,89.9338990109297,89.9248285218717,89.9338990109297,671636.331953752,0.0,1.0
2023-10-11,99.17,99.17,99.15,99.16,370094,89.9520399890459,89.9520399890459,89.9338990109297,89.9429694999878,408019.895763003,0.0,1.0
2023-10-12,99.19,99.21,99.19,99.21,405015,89.9701809671621,89.9883219452783,89.9701809671621,89.9883219452783,446519.473653863,0.0,1.0
2023-10-13,99.22,99.22,99.21,99.22,260063,89.9973924343363,89.9973924343363,89.9883219452783,89.9973924343363,286713.31648666,0.0,1.0
2023-10-16,99.24,99.24,99.23,99.23,298391,90.0155334124525,90.0155334124525,90.0064629233944,90.0064629233944,328969.03142612,0.0,1.0
2023-10-17,99.25,99.25,99.24,99.25,949363,90.0246039015106,90.0246039015106,90.0155334124525,90.0246039015106,1046650.28965952,0.0,1.0
2023-10-18,99.26,99.26,99.25,99.26,298713,90.0336743905687,90.0336743905687,90.0246039015106,90.0336743905687,329324.028822553,0.0,1.0
2023-10-19,99.31,99.31,99.29,99.3,259851,90.0790268358591,90.0790268358591,90.060885857743,90.069956346801,286479.591492735,0.0,1.0
2023-10-20,99.33,99.33,99.32,99.33,185059,90.0971678139753,90.0971678139753,90.0880973249172,90.0971678139753,204023.177598139,0.0,1.0
2023-10-23,99.34,99.34,99.33,99.34,729687,90.1062383030334,90.1062383030334,90.0971678139753,90.1062383030334,804462.686992003,0.0,1.0
2023-10-24,99.36,99.36,99.3403,99.35,426118,90.1243792811496,90.1243792811496,90.1065104177051,90.1153087920915,469785.032836899,0.0,1.0
2023-10-25,99.37,99.37,99.36,99.37,459679,90.1334497702077,90.1334497702077,90.1243792811496,90.1334497702077,506785.242842201,0.0,1.0
2023-10-26,99.42,99.42,99.4,99.42,346720,90.1788022154981,90.1788022154981,90.1606612373819,90.1788022154981,382250.612706362,0.0,1.0
2023-10-27,99.43,99.44,99.43,99.44,146295,90.1878727045562,90.1969431936143,90.1878727045562,90.1969431936143,161286.782954191,0.0,1.0
2023-10-30,99.43,99.45,99.43,99.45,286371,90.1878727045562,90.2060136826723,90.1878727045562,90.2060136826723,315717.265261115,0.0,1.0
2023-10-31,99.46,99.46,99.44,99.46,631751,90.2150841717304,90.2150841717304,90.1969431936143,90.2150841717304,696490.559609648,0.0,1.0
2023-11-01,99.03,99.04,99.02,99.04,697508,90.2297983190805,90.2389096791046,90.2206869590563,90.2389096791046,765536.64672653,0.446222,1.0
2023-11-02,99.08,99.08,99.06,99.08,390320,90.2753551192012,90.2753551192012,90.2571323991529,90.2753551192012,428388.296550433,0.0,1.0
2023-11-03,99.1,99.11,99.0918,99.1,703427,90.2935778392495,90.3026891992736,90.2861065240297,90.2935778392495,772032.932664432,0.0,1.0
2023-11-06,99.12,99.13,99.11,99.13,318459,90.3118005592978,90.3209119193219,90.3026891992736,90.3209119193219,349518.621979797,0.0,1.0
2023-11-07,99.14,99.14,99.13,99.14,544296,90.330023279346,90.330023279346,90.3209119193219,90.330023279346,597381.728477184,0.0,1.0
2023-11-08,99.15,99.16,99.14,99.16,188118,90.3391346393702,90.3482459993943,90.330023279346,90.3482459993943,206465.335034009,0.0,1.0
2023-11-09,99.19,99.2,99.18,99.18,220901,90.3755800794667,90.3846914394909,90.3664687194426,90.3664687194426,242445.693523999,0.0,1.0
2023-11-10,99.21,99.21,99.2,99.2,283570,90.393802799515,90.393802799515,90.3846914394909,90.3846914394909,311226.863221988,0.0,1.0
2023-11-13,99.21,99.22,99.2,99.2,223221,90.393802799515,90.4029141595392,90.3846914394909,90.3846914394909,244991.965423971,0.0,1.0
2023-11-14,99.26,99.26,99.24,99.25,520996,90.4393595996358,90.4393595996358,90.4211368795875,90.4302482396116,571809.256378329,0.0,1.0
2023-11-15,99.27,99.27,99.25,99.27,356995,90.4484709596599,90.4484709596599,90.4302482396116,90.4484709596599,391813.076263122,0.0,1.0
2023-11-16,99.32,99.32,99.31,99.32,174540,90.4940277597806,90.4940277597806,90.4849163997565,90.4940277597806,191563.059233225,0.0,1.0
2023-11-17,99.33,99.33,99.32,99.32,368229,90.5031391198047,90.5031391198047,90.4940277597806,90.4940277597806,404142.739420141,0.0,1.0
2023-11-20,99.33,99.34,99.33,99.33,276049,90.5031391198047,90.5122504798289,90.5031391198047,90.5031391198047,302972.332635915,0.0,1.0
2023-11-21,99.37,99.3799,99.36,99.37,468982,90.5395845599013,90.5486048063252,90.5304731998772,90.5395845599013,514722.279393357,0.0,1.0
2023-11-22,99.4,99.42,99.4,99.42,339475,90.5669186399737,90.585141360022,90.5669186399737,90.585141360022,372584.333294369,0.0,1.0
2023-11-24,99.42,99.43,99.41,99.41,83543,90.585141360022,90.5942527200462,90.5760299999979,90.5760299999979,91691.0316117873,0.0,1.0
2023-11-27,99.44,99.44,99.42,99.42,274963,90.6033640800703,90.6033640800703,90.585141360022,90.585141360022,301780.413979291,0.0,1.0
2023-11-28,99.46,99.46,99.44,99.44,376502,90.6215868001186,90.6215868001186,90.6033640800703,90.6033640800703,413222.613311721,0.0,1.0
2023-11-29,99.48,99.485,99.47,99.47,487198,90.6398095201669,90.6443652001789,90.6306981601427,90.6306981601427,534714.903932101,0.0,1.0
2023-11-30,99.53,99.53,99.51,99.51,557530,90.6853663202876,90.6853663202876,90.6671436002393,90.6671436002393,611906.453616937,0.0,1.0
2023-12-01,99.12,99.13,99.1,99.11,1118728,90.7070650241851,90.7162162615765,90.6887625494021,90.6979137867936,1222488.22989074,0.433815,1.0
2023-12-04,99.11,99.14,99.11,99.14,845369,90.6979137867936,90.725367498968,90.6979137867936,90.725367498968,923775.620539133,0.0,1.0
2023-12-05,99.15,99.15,99.1318,99.15,212249,90.7345187363595,90.7345187363595,90.717863484307,90.7345187363595,231934.754744745,0.0,1.0
2023-12-06,99.16,99.16,99.15,99.16,526860,90.7436699737509,90.7436699737509,90.7345187363595,90.7436699737509,575725.421014075,0.0,1.0
2023-12-07,99.21,99.21,99.19,99.21,293123,90.7894261607082,90.7894261607082,90.7711236859253,90.7894261607082,320309.68869132,0.0,1.0
2023-12-08,99.21,99.21,99.2,99.2,273059,90.7894261607082,90.7894261607082,90.7802749233168,90.7802749233168,298384.78483218,0.0,1.0
2023-12-11,99.22,99.22,99.21,99.21,334984,90.7985773980997,90.7985773980997,90.7894261607082,90.7894261607082,366053.229383477,0.0,1.0
2023-12-12,99.23,99.23,99.22,99.22,1373224,90.8077286354912,90.8077286354912,90.7985773980997,90.7985773980997,1500588.3262093,0.0,1.0
2023-12-13,99.26,99.27,99.2301,99.25,405607,90.8351823476656,90.844333585057,90.8078201478651,90.8260311102741,443226.399501302,0.0,1.0
2023-12-14,99.32,99.33,99.31,99.31,481639,90.8900897720143,90.8992410094058,90.8809385346229,90.8809385346229,526310.245704358,0.0,1.0
2023-12-15,99.33,99.33,99.32,99.33,357167,90.8992410094058,90.8992410094058,90.8900897720143,90.8992410094058,390293.667098155,0.0,1.0
2023-12-18,98.89,98.92,98.89,98.9,351011,90.8941968473556,90.921771181519,90.8941968473556,90.9033882920768,381888.822322653,0.434488,1.0
2023-12-19,98.91,98.93,98.91,98.93,437150,90.9125797367979,90.9309626262402,90.9125797367979,90.9309626262402,475605.319144835,0.0,1.0
2023-12-20,98.93,98.94,98.93,98.93,403455,90.9309626262402,90.9401540709613,90.9309626262402,90.9309626262402,438946.229064576,0.0,1.0
2023-12-21,98.99,99.01,98.99,98.99,268466,90.986111294567,91.0044941840093,90.986111294567,90.986111294567,292082.483379932,0.0,1.0
2023-12-22,99.01,99.03,99.01,99.03,328361,91.0044941840093,91.0228770734516,91.0044941840093,91.0228770734516,357246.34152972,0.0,1.0
2023-12-26,99.02,99.03,99.01,99.02,288531,91.0136856287304,91.0228770734516,91.0044941840093,91.0136856287304,313912.566254554,0.0,1.0
2023-12-27,99.05,99.05,99.04,99.05,231619,91.0412599628938,91.0412599628938,91.0320685181727,91.0412599628938,251994.117385354,0.0,1.0
2023-12-28,99.11,99.11,99.09,99.11,246649,91.0964086312207,91.0964086312207,91.0780257417784,91.0964086312207,268346.280136691,0.0,1.0
2023-12-29,99.12,99.12,99.1,99.1,329540,91.1056000759418,91.1056000759418,91.0872171864995,91.0872171864995,358529.056092849,0.0,1.0
2024-01-02,99.13,99.13,99.12,99.13,316429,91.114791520663,91.114791520663,91.1056000759418,91.114791520663,344264.704407368,0.0,1.0
2024-01-03,99.13,99.15,99.13,99.15,357669,91.114791520663,91.1331744101053,91.114791520663,91.1331744101053,389132.514910703,0.0,1.0
2024-01-04,99.17,99.18,99.17,99.17,237094,91.1515572995475,91.1607487442687,91.1515572995475,91.1515572995475,257950.743537288,0.0,1.0
2024-01-05,99.18,99.2,99.18,99.19,268081,91.1607487442687,91.179131633711,91.1607487442687,91.1699401889898,291663.615604864,0.0,1.0
2024-01-08,99.2,99.21,99.19,99.19,408562,91.179131633711,91.1883230784321,91.1699401889898,91.1699401889898,444502.48290164,0.0,1.0
2024-01-09,99.22,99.22,99.21,99.21,237023,91.1975145231532,91.1975145231532,91.1883230784321,91.1883230784321,257873.497791756,0.0,1.0
2024-01-10,99.24,99.24,99.22,99.22,262632,91.2158974125955,91.2158974125955,91.1975145231532,91.1975145231532,285735.276627351,0.0,1.0
2024-01-11,99.29,99.29,99.28,99.29,1351779,91.2618546362012,91.2618546362012,91.2526631914801,91.2618546362012,1470692.62886489,0.0,1.0
2024-01-12,99.32,99.33,99.31,99.31,222042,91.2894289703646,91.2986204150858,91.2802375256435,91.2802375256435,241574.645484519,0.0,1.0
2024-01-16,99.32,99.34,99.32,99.34,217249,91.2894289703646,91.3078118598069,91.2894289703646,91.3078118598069,236360.01367699,0.0,1.0
2024-01-17,99.32,99.33,99.32,99.33,316829,91.2894289703646,91.2986204150858,91.2894289703646,91.2986204150858,344699.89170614,0.0,1.0
2024-01-18,99.36,99.37,99.36,99.36,227266,91.3261947492492,91.3353861939703,91.3261947492492,91.3261947492492,247258.191606474,0.0,1.0
2024-01-19,99.38,99.39,99.37,99.39,276363,91.3445776386915,91.3537690834126,91.3353861939703,91.3537690834126,300674.168625927,0.0,1.0
2024-01-22,99.38,99.4,99.38,99.4,645960,91.3445776386915,91.3629605281338,91.3445776386915,91.3629605281338,702783.968785994,0.0,1.0
2024-01-23,99.4,99.405,99.39,99.4,645224,91.3629605281338,91.3675562504943,91.3537690834126,91.3629605281338,701983.224156255,0.0,1.0
2024-01-24,99.41,99.43,99.41,99.41,242954,91.3721519728549,91.3905348622972,91.3721519728549,91.3721519728549,264326.23746429,0.0,1.0
2024-01-25,99.47,99.47,99.46,99.46,359976,91.4273006411817,91.4273006411817,91.4181091964606,91.4181091964606,391642.457656368,0.0,1.0
2024-01-26,99.47,99.48,99.47,99.47,144427,91.4273006411817,91.4364920859029,91.4273006411817,91.4273006411817,157131.989999156,0.0,1.0
2024-01-29,99.5,99.5,99.485,99.49,359767,91.4548749753452,91.4548749753452,91.4410878082634,91.445683530624,391415.072292759,0.0,1.0
2024-01-30,99.5,99.51,99.5,99.5,183910,91.4548749753452,91.4640664200663,91.4548749753452,91.4548749753452,200088.240292638,0.0,1.0
2024-01-31,99.53,99.54,99.51,99.51,412562,91.4824493095086,91.4916407542297,91.4640664200663,91.4640664200663,448854.355889354,0.0,1.0
2024-02-01,99.13,99.13,99.11,99.11,597145,91.5321851360391,91.5321851360391,91.5137180352349,91.5137180352349,646712.233101633,0.454111,1.0
2024-02-02,99.09,99.11,99.09,99.11,457028,91.4952509344307,91.5137180352349,91.4952509344307,91.5137180352349,494964.537038698,0.0,1.0
2024-02-05,99.1,99.12,99.09,99.1,475314,91.5044844848328,91.522951585637,91.4952509344307,91.5044844848328,514768.403594554,0.0,1.0
2024-02-06,99.12,99.14,99.11,99.12,317351,91.522951585637,91.5414186864412,91.5137180352349,91.522951585637,343693.36406909,0.0,1.0
2024-02-07,99.15,99.15,99.13,99.15,601325,91.5506522368433,91.5506522368433,91.5321851360391,91.5506522368433,651239.20248824,0.0,1.0
2024-02-08,99.17,99.19,99.17,99.17,409262,91.5691193376475,91.5875864384518,91.5691193376475,91.5691193376475,443233.623229937,0.0,1.0
2024-02-09,99.18,99.2,99.18,99.2,278018,91.5783528880497,91.5968199888539,91.5783528880497,91.5968199888539,301095.448546751,0.0,1.0
2024-02-12,99.19,99.21,99.19,99.2,210700,91.5875864384518,91.606053539256,91.5875864384518,91.5968199888539,228189.581281789,0.0,1.0
2024-02-13,99.18,99.2,99.18,99.19,400374,91.5783528880497,91.5968199888539,91.5783528880497,91.5875864384518,433607.856744732,0.0,1.0
2024-02-14,99.205,99.21,99.19,99.19,234843,91.6014367640549,91.606053539256,91.5875864384518,91.5875864384518,254336.620014045,0.0,1.0
2024-02-15,99.26,99.28,99.26,99.28,334287,91.6522212912665,91.6706883920707,91.6522212912665,91.6706883920707,362035.171134056,0.0,1.0
2024-02-16,99.28,99.28,99.26,99.28,236455,91.6706883920707,91.6706883920707,91.6522212912665,91.6706883920707,256082.42734687,0.0,1.0
2024-02-20,99.28,99.31,99.28,99.31,467583,91.6706883920707,91.698389043277,91.6706883920707,91.698389043277,506395.676243393,0.0,1.0
2024-02-21,99.29,99.31,99.29,99.3,347628,91.6799219424728,91.698389043277,91.6799219424728,91.6891554928749,376483.567925135,0.0,1.0
2024-02-22,99.33,99.35,99.33,99.35,331609,91.7168561440812,91.7353232448854,91.7168561440812,91.7353232448854,359134.878306943,0.0,1.0
2024-02-23,99.35,99.36,99.34,99.35,249274,91.7353232448854,91.7445567952875,91.7260896944833,91.7353232448854,269965.494468138,0.0,1.0
2024-02-26,99.36,99.37,99.35,99.36,294298,91.7445567952875,91.7537903456896,91.7353232448854,91.7445567952875,318726.802999848,0.0,1.0
2024-02-27,99.38,99.38,99.365,99.38,388015,91.7630238960917,91.7630238960917,91.7491735704885,91.7630238960917,420222.972857397,0.0,1.0
2024-02-28,99.38,99.39,99.38,99.39,218785,91.7630238960917,91.7722574464938,91.7630238960917,91.7722574464938,236945.693121672,0.0,1.0
2024-02-29,99.43,99.43,99.42,99.43,590402,91.8091916481022,91.8091916481022,91.7999580977001,91.8091916481022,639409.516696398,0.0,1.0
2024-03-01,99.05,99.06,99.04,99.05,382550,91.8317953794865,91.841066635961,91.8225241230121,91.8317953794865,412619.36939615,0.40448,1.0
2024-03-04,99.05,99.0699,99.04,99.05,264878,91.8317953794865,91.8502451798707,91.8225241230121,91.8317953794865,285698.061238827,0.0,1.0
2024-03-05,99.07,99.07,99.06,99.07,229813,91.8503378924354,91.8503378924354,91.841066635961,91.8503378924354,247876.86613263,0.0,1.0
2024-03-06,99.08,99.09,99.08,99.09,294792,91.8596091489099,91.8688804053844,91.8596091489099,91.8688804053844,317963.375096144,0.0,1.0
2024-03-07,99.13,99.14,99.12,99.14,387111,91.9059654312822,91.9152366877566,91.8966941748077,91.9152366877566,417538.875196217,0.0,1.0
2024-03-08,99.15,99.15,99.14,99.15,226755,91.9245079442311,91.9245079442311,91.9152366877566,91.9245079442311,244578.499823354,0.0,1.0
2024-03-11,99.14,99.16,99.14,99.16,259786,91.9152366877566,91.9337792007056,91.9152366877566,91.9337792007056,280205.817534827,0.0,1.0
2024-03-12,99.15,99.16,99.15,99.15,182158,91.9245079442311,91.9337792007056,91.9245079442311,91.9245079442311,196476.066110218,0.0,1.0
2024-03-13,99.18,99.18,99.16,99.17,211433,91.9523217136545,91.9523217136545,91.9337792007056,91.94305045718,228052.152998395,0.0,1.0
2024-03-14,99.21,99.22,99.2,99.21,218548,91.9801354830778,91.9894067395523,91.9708642266034,91.9801354830778,235726.409470108,0.0,1.0
2024-03-15,99.22,99.23,99.22,99.22,233816,91.9894067395523,91.9986779960268,91.9894067395523,91.9894067395523,252194.511762463,0.0,1.0
2024-03-18,99.24,99.24,99.23,99.23,277755,92.0079492525012,92.0079492525012,91.9986779960268,91.9986779960268,299587.225059803,0.0,1.0
2024-03-19,99.26,99.26,99.249,99.25,137403,92.0264917654501,92.0264917654501,92.0162933833282,92.0172205089757,148203.213209095,0.0,1.0
2024-03-20,99.26,99.28,99.26,99.27,215585,92.0264917654501,92.045034278399,92.0264917654501,92.0357630219246,232530.510394116,0.0,1.0
2024-03-21,99.32,99.32,99.31,99.31,284074,92.0821193042969,92.0821193042969,92.0728480478224,92.0728480478224,306402.913976844,0.0,1.0
2024-03-22,99.34,99.34,99.32,99.34,241960,92.1006618172458,92.1006618172458,92.0821193042969,92.1006618172458,260978.650161005,0.0,1.0
2024-03-25,99.34,99.35,99.34,99.34,309420,92.1006618172458,92.1099330737202,92.1006618172458,92.1006618172458,333741.171816904,0.0,1.0
2024-03-26,99.37,99.37,99.35,99.36,231706,92.1284755866691,92.1284755866691,92.1099330737202,92.1192043301947,249918.660581112,0.0,1.0
2024-03-27,99.42,99.43,99.41,99.43,464305,92.1748318690414,92.1841031255159,92.1655606125669,92.1841031255159,500800.513155089,0.0,1.0
2024-03-28,99.42,99.44,99.42,99.42,418874,92.1748318690414,92.1933743819903,92.1748318690414,92.1748318690414,451798.524993969,0.0,1.0
2024-04-01,99.01,99.03,99.0,99.03,668165,92.1936293415434,92.2122524360473,92.1843177942914,92.2122524360473,717566.030565085,0.430275,1.0
2024-04-02,99.03,99.03,99.01,99.02,608602,92.2122524360473,92.2122524360473,92.1936293415434,92.2029408887953,653599.217759044,0.0,1.0
2024-04-03,99.04,99.05,99.03,99.05,228324,92.2215639832992,92.2308755305511,92.2122524360473,92.2308755305511,245205.220810342,0.0,1.0
2024-04-04,99.1,99.1,99.07,99.09,324037,92.2774332668109,92.2774332668109,92.249498625055,92.2681217195589,347994.797462032,0.0,1.0
2024-04-05,99.1,99.1,99.085,99.1,175989,92.2774332668109,92.2774332668109,92.263465945933,92.2774332668109,189000.812902679,0.0,1.0
2024-04-08,99.11,99.11,99.1,99.1,153344,92.2867448140628,92.2867448140628,92.2774332668109,92.2774332668109,164681.546311124,0.0,1.0
2024-04-09,99.12,99.12,99.11,99.11,149272,92.2960563613148,92.2960563613148,92.2867448140628,92.2867448140628,160308.481459686,0.0,1.0
2024-04-10,99.11,99.12,99.1,99.12,321976,92.2867448140628,92.2960563613148,92.2774332668109,92.2960563613148,345781.416651911,0.0,1.0
2024-04-11,99.148,99.16,99.14,99.16,490663,92.3221286936202,92.3333025503226,92.3146794558187,92.3333025503226,526940.353438382,0.0,1.0
2024-04-12,99.16,99.195,99.16,99.16,307650,92.3333025503226,92.3658929657044,92.3333025503226,92.3333025503226,330396.218454047,0.0,1.0
2024-04-15,99.175,99.18,99.17,99.17,330107,92.3472698712005,92.3519256448265,92.3426140975745,92.3426140975745,354513.585194897,0.0,1.0
2024-04-16,99.19,99.19,99.18,99.19,193346,92.3612371920784,92.3612371920784,92.3519256448265,92.3612371920784,207641.109225471,0.0,1.0
2024-04-17,99.21,99.21,99.19,99.19,372379,92.3798602865823,92.3798602865823,92.3612371920784,92.3612371920784,399910.981412968,0.0,1.0
2024-04-18,99.24,99.25,99.24,99.24,230449,92.4077949283382,92.4171064755901,92.4077949283382,92.4077949283382,247487.333484533,0.0,1.0
2024-04-19,99.26,99.26,99.25,99.26,239290,92.4264180228421,92.4264180228421,92.4171064755901,92.4264180228421,256981.996144544,0.0,1.0
2024-04-22,99.28,99.28,99.26,99.27,261340,92.445041117346,92.445041117346,92.4264180228421,92.435729570094,280662.271187325,0.0,1.0
2024-04-23,99.29,99.29,99.27,99.27,184426,92.4543526645979,92.4543526645979,92.435729570094,92.435729570094,198061.60567075,0.0,1.0
2024-04-24,99.29,99.3,99.29,99.3,190448,92.4543526645979,92.4636642118499,92.4543526645979,92.4636642118499,204528.844505563,0.0,1.0
2024-04-25,99.3384,99.34,99.32,99.32,244617,92.4994205532973,92.5009104008577,92.4822873063538,92.4822873063538,262702.849892975,0.0,1.0
2024-04-26,99.35,99.36,99.35,99.36,324231,92.5102219481096,92.5195334953616,92.5102219481096,92.5195334953616,348203.140924993,0.0,1.0
2024-04-29,99.365,99.37,99.36,99.37,198555,92.5241892689875,92.5288450426135,92.5195334953616,92.5288450426135,213235.238599523,0.0,1.0
2024-04-30,99.37,99.38,99.36,99.38,747195,92.5288450426135,92.5381565898654,92.5195334953616,92.5381565898654,802439.143337467,0.0,1.0
2024-05-01,98.98,98.99,98.97,98.98,515003,92.5539759774918,92.5633267529997,92.5446252019839,92.5539759774918,550759.666471774,0.416989,1.0
2024-05-02,99.02,99.035,99.02,99.03,368013,92.5913790795235,92.6054052427854,92.5913790795235,92.6007298550314,393564.148436567,0.0,1.0
2024-05-03,99.05,99.06,99.03,99.06,161778,92.6194314060473,92.6287821815552,92.6007298550314,92.6287821815552,173010.249110143,0.0,1.0
2024-05-06,99.06,99.07,99.05,99.07,140299,92.6287821815552,92.6381329570632,92.6194314060473,92.6381329570632,150039.961798909,0.0,1.0
2024-05-07,99.06,99.07,99.06,99.07,703601,92.6287821815552,92.6381329570632,92.6287821815552,92.6381329570632,752452.028608003,0.0,1.0
2024-05-08,99.08,99.09,99.07,99.09,216227,92.6474837325711,92.656834508079,92.6381329570632,92.656834508079,231239.644045165,0.0,1.0
2024-05-09,99.13,99.13,99.11,99.13,198222,92.6942376101107,92.6942376101107,92.6755360590949,92.6942376101107,211984.556609123,0.0,1.0
2024-05-10,99.12,99.14,99.12,99.13,115778,92.6848868346028,92.7035883856187,92.6848868346028,92.6942376101107,123816.468379348,0.0,1.0
2024-05-13,99.15,99.15,99.13,99.13,132088,92.7129391611266,92.7129391611266,92.6942376101107,92.6942376101107,141258.871938462,0.0,1.0
2024-05-14,99.16,99.17,99.16,99.17,151947,92.7222899366345,92.7316407121425,92.7222899366345,92.7316407121425,162496.682623959,0.0,1.0
2024-05-15,99.18,99.18,99.17,99.18,377670,92.7409914876504,92.7409914876504,92.7316407121425,92.7409914876504,403891.634099986,0.0,1.0
2024-05-16,99.22,99.23,99.21,99.23,424502,92.7783945896821,92.7877453651901,92.7690438141742,92.7877453651901,453975.180603999,0.0,1.0
2024-05-17,99.225,99.24,99.22,99.24,194870,92.7830699774361,92.797096140698,92.7783945896821,92.797096140698,208399.82719587,0.0,1.0
2024-05-20,99.24,99.25,99.23,99.23,226143,92.797096140698,92.8064469162059,92.7877453651901,92.7877453651901,241844.112082699,0.0,1.0
2024-05-21,99.265,99.27,99.25,99.25,157205,92.8204730794678,92.8251484672218,92.8064469162059,92.8064469162059,168119.745647492,0.0,1.0
2024-05-22,99.27,99.28,99.265,99.27,247567,92.8251484672218,92.8344992427297,92.8204730794678,92.8251484672218,264755.580743059,0.0,1.0
2024-05-23,99.32,99.33,99.32,99.32,250311,92.8719023447614,92.8812531202693,92.8719023447614,92.8719023447614,267690.096706653,0.0,1.0
2024-05-24,99.33,99.34,99.33,99.33,210479,92.8812531202693,92.8906038957773,92.8812531202693,92.8812531202693,225092.560313848,0.0,1.0
2024-05-28,99.33,99.34,99.33,99.34,170804,92.8812531202693,92.8906038957773,92.8812531202693,92.8906038957773,182662.924433537,0.0,1.0
2024-05-29,99.35,99.35,99.34,99.35,134394,92.8999546712852,92.8999546712852,92.8906038957773,92.8999546712852,143724.977555097,0.0,1.0
2024-05-30,99.37,99.37,99.36,99.37,371133,92.9186562223011,92.9186562223011,92.9093054467931,92.9186562223011,396900.770086133,0.0,1.0
2024-05-31,99.4,99.41,99.4,99.4,322289,92.9467085488249,92.9560593243328,92.9467085488249,92.9467085488249,344665.530390156,0.0,1.0
2024-06-03,98.99,99.01,98.99,99.01,395820,92.9688072365828,92.9875907111229,92.9688072365828,92.9875907111229,421455.571655242,0.433633,1.0
2024-06-04,99.02,99.02,99.01,99.02,370860,92.996982448393,92.996982448393,92.9875907111229,92.996982448393,394879.0190088,0.0,1.0
2024-06-05,99.04,99.04,99.02,99.02,340773,93.0157659229332,93.0157659229332,92.996982448393,92.996982448393,362843.41245938,0.0,1.0
2024-06-06,99.05,99.05,99.04,99.05,206414,93.0251576602033,93.0251576602033,93.0157659229332,93.0251576602033,219782.553604277,0.0,1.0
2024-06-07,99.08,99.09,99.0601,99.09,311484,93.0533328720135,93.0627246092836,93.0346433148461,93.0627246092836,331657.48896332,0.0,1.0
2024-06-10,99.08,99.1,99.08,99.1,291623,93.0533328720135,93.0721163465537,93.0533328720135,93.0721163465537,310510.176779386,0.0,1.0
2024-06-11,99.1,99.11,99.09,99.11,198077,93.0721163465537,93.0815080838238,93.0627246092836,93.0815080838238,210905.601704703,0.0,1.0
2024-06-12,99.125,99.14,99.12,99.12,154495,93.0955956897289,93.1096832956341,93.0908998210939,93.0908998210939,164500.981615069,0.0,1.0
2024-06-13,99.15,99.15,99.14,99.15,186541,93.1190750329041,93.1190750329041,93.1096832956341,93.1190750329041,198622.464231571,0.0,1.0
2024-06-14,99.18,99.19,99.18,99.19,165317,93.1472502447144,93.1566419819845,93.1472502447144,93.1566419819845,176023.876356247,0.0,1.0
2024-06-17,99.19,99.2,99.19,99.19,150718,93.1566419819845,93.1660337192546,93.1566419819845,93.1566419819845,160479.361448979,0.0,1.0
2024-06-18,99.22,99.23,99.22,99.23,479786,93.1848171937947,93.1942089310648,93.1848171937947,93.1942089310648,510859.691026684,0.0,1.0
2024-06-20,99.24,99.25,99.23,99.25,235499,93.2036006683349,93.212992405605,93.1942089310648,93.212992405605,250751.264891208,0.0,1.0
2024-06-21,99.28,99.3,99.27,99.29,773298,93.2411676174153,93.2599510919554,93.2317758801452,93.2505593546854,823381.21027198,0.0,1.0
2024-06-24,99.29,99.3,99.29,99.29,869114,93.2505593546854,93.2599510919554,93.2505593546854,93.2505593546854,925402.803556096,0.0,1.0
2024-06-25,99.32,99.32,99.3,99.32,207222,93.2787345664956,93.2787345664956,93.2599510919554,93.2787345664956,220642.884314948,0.0,1.0
2024-06-26,99.33,99.33,99.31,99.33,132673,93.2881263037657,93.2881263037657,93.2693428292255,93.2881263037657,141265.66383259,0.0,1.0
2024-06-27,99.35,99.35,99.34,99.35,148316,93.3069097783059,93.3069097783059,93.2975180410358,93.3069097783059,157921.794163051,0.0,1.0
2024-06-28,99.37,99.39,99.37,99.38,467423,93.325693252846,93.3444767273862,93.325693252846,93.3350849901161,497695.992293993,0.0,1.0
2024-07-01,98.97,98.98,98.9621,98.98,768864,93.3483799333956,93.3578119208599,93.3409286632989,93.3578119208599,815166.477814544,0.424156,1.0
2024-07-02,99.0,99.0,98.98,98.99,252561,93.3766758957883,93.3766758957883,93.3578119208599,93.3672439083241,267770.712119854,0.0,1.0
2024-07-03,99.03,99.03,99.01,99.03,91248,93.404971858181,93.404971858181,93.3861078832525,93.404971858181,96743.1311228273,0.0,1.0
2024-07-05,99.08,99.08,99.06,99.08,234977,93.4521317955021,93.4521317955021,93.4332678205736,93.4521317955021,249127.769615209,0.0,1.0
2024-07-08,99.07,99.1,99.07,99.1,255815,93.4426998080379,93.4709957704305,93.4426998080379,93.4709957704305,271220.67429627,0.0,1.0
2024-07-09,99.09,99.1,99.09,99.1,235226,93.4615637829663,93.4709957704305,93.4615637829663,93.4709957704305,249391.764877019,0.0,1.0
2024-07-10,99.1,99.12,99.1,99.11,158660,93.4709957704305,93.489859745359,93.4709957704305,93.4804277578947,168214.812203531,0.0,1.0
2024-07-11,99.14,99.15,99.13,99.14,295407,93.5087237202874,93.5181557077516,93.4992917328232,93.5087237202874,313196.9811459,0.0,1.0
2024-07-12,99.18,99.2,99.18,99.18,196310,93.5464516701443,93.5653156450727,93.5464516701443,93.5464516701443,208132.168055434,0.0,1.0
2024-07-15,99.21,99.21,99.2,99.21,202456,93.574747632537,93.574747632537,93.5653156450727,93.574747632537,214648.292067806,0.0,1.0
2024-07-16,99.22,99.22,99.21,99.22,255606,93.5841796200012,93.5841796200012,93.574747632537,93.5841796200012,270999.08791186,0.0,1.0
2024-07-17,99.22,99.24,99.22,99.22,224633,93.5841796200012,93.6030435949296,93.5841796200012,93.5841796200012,238160.833919802,0.0,1.0
2024-07-18,99.25,99.2709,99.24,99.24,1013909,93.6124755823938,93.6321884361941,93.6030435949296,93.6030435949296,1074968.56187111,0.0,1.0
2024-07-19,99.29,99.29,99.28,99.28,322262,93.6502035322507,93.6502035322507,93.6407715447865,93.6407715447865,341669.241209721,0.0,1.0
2024-07-22,99.31,99.31,99.3,99.31,402587,93.6690675071792,93.6690675071792,93.6596355197149,93.6690675071792,426831.568136789,0.0,1.0
2024-07-23,99.32,99.32,99.31,99.31,221143,93.6784994946434,93.6784994946434,93.6690675071792,93.6690675071792,234460.65936673,0.0,1.0
2024-07-24,99.33,99.34,99.33,99.34,222955,93.6879314821076,93.6973634695718,93.6879314821076,93.6973634695718,236381.78151291,0.0,1.0
2024-07-25,99.36,99.36,99.34,99.35,319766,93.7162274445003,93.7162274445003,93.6973634695718,93.7067954570361,339022.927260017,0.0,1.0
2024-07-26,99.4,99.4,99.39,99.4,254894,93.7539553943572,93.7539553943572,93.7445234068929,93.7539553943572,270244.209894156,0.0,1.0
2024-07-29,99.41,99.41,99.4,99.41,192029,93.7633873818214,93.7633873818214,93.7539553943572,93.7633873818214,203593.357951795,0.0,1.0
2024-07-30,99.43,99.43,99.41,99.41,303794,93.7822513567498,93.7822513567498,93.7633873818214,93.7633873818214,322089.062514556,0.0,1.0
2024-07-31,99.45,99.45,99.43,99.43,438167,93.8011153316783,93.8011153316783,93.7822513567498,93.7822513567498,464554.264583288,0.0,1.0
2024-08-01,99.06,99.06,99.02,99.04,929260,93.8454456727601,93.8454456727601,93.8075512872674,93.8264984800137,980894.650135584,0.437,1.0
2024-08-02,99.16,99.17,99.1306,99.14,583475,93.9401816364919,93.9496552328651,93.9123292631548,93.9212344437456,615895.988192605,0.0,1.0
2024-08-05,99.17,99.23,99.1516,99.21,635498,93.9496552328651,94.0064968111042,93.9322238155385,93.9875496183579,670809.664003469,0.0,1.0
2024-08-06,99.16,99.18,99.15,99.18,525530,93.9401816364919,93.9591288292383,93.9307080401188,93.9591288292383,554731.254423685,0.0,1.0
2024-08-07,99.17,99.18,99.16,99.16,636343,93.9496552328651,93.9591288292383,93.9401816364919,93.9401816364919,671701.616717849,0.0,1.0
2024-08-08,99.19,99.19,99.17,99.18,369052,93.9686024256115,93.9686024256115,93.9496552328651,93.9591288292383,389558.500766026,0.0,1.0
2024-08-09,99.2,99.22,99.2,99.22,249323,93.9780760219847,93.997023214731,93.9780760219847,93.997023214731,263176.717878478,0.0,1.0
2024-08-12,99.22,99.24,99.22,99.23,195652,93.997023214731,94.0159704074774,93.997023214731,94.0064968111042,206523.470383238,0.0,1.0
2024-08-13,99.26,99.26,99.24,99.24,241538,94.0349176002238,94.0349176002238,94.0159704074774,94.0159704074774,254959.141687417,0.0,1.0
2024-08-14,99.26,99.27,99.25,99.25,255573,94.0349176002238,94.044391196597,94.0254440038506,94.0254440038506,269774.001268861,0.0,1.0
2024-08-15,99.25,99.26,99.2401,99.26,245088,94.0254440038506,94.0349176002238,94.0160651434412,94.0349176002238,258706.398653154,0.0,1.0
2024-08-16,99.31,99.31,99.29,99.3,507106,94.0822855820897,94.0822855820897,94.0633383893433,94.0728119857165,535283.518554178,0.0,1.0
2024-08-19,99.31,99.32,99.3,99.3,184577,94.0822855820897,94.0917591784629,94.0728119857165,94.0728119857165,194833.084215479,0.0,1.0
2024-08-20,99.33,99.35,99.33,99.33,261995,94.1012327748361,94.1201799675824,94.1012327748361,94.1012327748361,276552.841898147,0.0,1.0
2024-08-21,99.36,99.37,99.35,99.35,192151,94.1296535639556,94.1391271603288,94.1201799675824,94.1201799675824,202827.936119281,0.0,1.0
2024-08-22,99.37,99.38,99.37,99.37,577149,94.1391271603288,94.148600756702,94.1391271603288,94.1391271603288,609218.481836195,0.0,1.0
2024-08-23,99.43,99.43,99.4,99.4,309098,94.1959687385679,94.1959687385679,94.1675479494484,94.1675479494484,326273.136224102,0.0,1.0
2024-08-26,99.44,99.45,99.42,99.45,271395,94.2054423349411,94.2149159313143,94.1864951421947,94.2149159313143,286475.156117284,0.0,1.0
2024-08-27,99.46,99.46,99.44,99.45,128500,94.2243895276875,94.2243895276875,94.2054423349411,94.2149159313143,135640.146506277,0.0,1.0
2024-08-28,99.46,99.47,99.45,99.46,206942,94.2243895276875,94.2338631240606,94.2149159313143,94.2243895276875,218440.803099625,0.0,1.0
2024-08-29,99.48,99.48,99.47,99.47,344490,94.2433367204338,94.2433367204338,94.2338631240606,94.2338631240606,363631.704824492,0.0,1.0
2024-08-30,99.51,99.53,99.51,99.53,394479,94.2717575095534,94.2907047022997,94.2717575095534,94.2907047022997,416398.36072879,0.0,1.0
2024-09-03,99.12,99.13,99.108,99.12,695642,94.3087822188991,94.3182968256605,94.2973646907854,94.3087822188991,731130.584211725,0.429082,1.0
2024-09-04,99.15,99.16,99.13,99.14,517848,94.3373260391833,94.3468406459446,94.3182968256605,94.3278114324219,544266.319130922,0.0,1.0
2024-09-05,99.17,99.18,99.16,99.16,397107,94.356355252706,94.3658698594674,94.3468406459446,94.3468406459446,417365.64627289,0.0,1.0
2024-09-06,99.22,99.24,99.21,99.23,380234,94.403928286513,94.4229575000357,94.3944136797516,94.4134428932744,399631.860291876,0.0,1.0
2024-09-09,99.24,99.24,99.22,99.22,275593,94.4229575000357,94.4229575000357,94.403928286513,94.403928286513,289652.53836695,0.0,1.0
2024-09-10,99.25,99.27,99.24,99.24,232097,94.4324721067971,94.4515013203199,94.4229575000357,94.4229575000357,243937.564442326,0.0,1.0
2024-09-11,99.26,99.27,99.25,99.26,314692,94.4419867135585,94.4515013203199,94.4324721067971,94.4419867135585,330746.19676034,0.0,1.0
2024-09-12,99.28,99.28,99.25,99.27,475764,94.4610159270813,94.4610159270813,94.4324721067971,94.4515013203199,500035.3792136,0.0,1.0
2024-09-13,99.34,99.3499,99.32,99.33,447625,94.5181035676497,94.5275230283434,94.4990743541269,94.5085889608883,470460.851641754,0.0,1.0
2024-09-16,99.36,99.375,99.36,99.36,229244,94.5371327811724,94.5514046913145,94.5371327811724,94.5371327811724,240939.016975733,0.0,1.0
2024-09-17,99.37,99.39,99.37,99.37,252686,94.5466473879338,94.5656766014566,94.5466473879338,94.5466473879338,265576.924340572,0.0,1.0
2024-09-18,99.41,99.43,99.38,99.38,295535,94.5847058149794,94.6037350285022,94.5561619946952,94.5561619946952,310611.891181113,0.0,1.0
2024-09-19,99.43,99.44,99.42,99.42,463537,94.6037350285022,94.6132496352636,94.5942204217408,94.5942204217408,487184.611644711,0.0,1.0
2024-09-20,99.48,99.49,99.47,99.47,352797,94.6513080623091,94.6608226690705,94.6417934555477,94.6417934555477,370795.145661337,0.0,1.0
2024-09-23,99.5,99.51,99.49,99.49,252870,94.6703372758319,94.6798518825933,94.6608226690705,94.6608226690705,265770.311208379,0.0,1.0
2024-09-24,99.525,99.54,99.512,99.52,284554,94.6941237927354,94.7083957028775,94.6817548039456,94.6893664893547,299070.689032265,0.0,1.0
2024-09-25,99.54,99.55,99.54,99.55,225946,94.7083957028775,94.7179103096388,94.7083957028775,94.7179103096388,237472.76757341,0.0,1.0
2024-09-26,99.55,99.56,99.54,99.56,278497,94.7179103096388,94.7274249164002,94.7083957028775,94.7274249164002,292704.687628425,0.0,1.0
2024-09-27,99.59,99.6,99.58,99.59,369919,94.7559687366844,94.7654833434458,94.746454129923,94.7559687366844,388790.634523242,0.0,1.0
2024-09-30,99.58,99.6,99.58,99.59,681692,94.746454129923,94.7654833434458,94.746454129923,94.7559687366844,716468.916788318,0.0,1.0
2024-10-01,99.19,99.21,99.19,99.21,2128680,94.763431994228,94.7825394510269,94.763431994228,94.7825394510269,2228114.41878615,0.407844,1.0
2024-10-02,99.21,99.22,99.2,99.22,1141861,94.7825394510269,94.7920931794264,94.7729857226275,94.7920931794264,1195199.35281469,0.0,1.0
2024-10-03,99.22,99.2399,99.22,99.22,479543,94.7920931794264,94.8111050989413,94.7920931794264,94.7920931794264,501943.304173462,0.0,1.0
2024-10-04,99.23,99.24,99.22,99.24,639061,94.8016469078259,94.8112006362253,94.7920931794264,94.8112006362253,668912.672916499,0.0,1.0
2024-10-07,99.22,99.23,99.21,99.22,486518,94.7920931794264,94.8016469078259,94.7825394510269,94.7920931794264,509244.118796155,0.0,1.0
2024-10-08,99.24,99.25,99.2313,99.25,632836,94.8112006362253,94.8207543646248,94.8028888925178,94.8207543646248,662396.892124204,0.0,1.0
2024-10-09,99.24,99.26,99.24,99.26,403045,94.8112006362253,94.8303080930242,94.8112006362253,94.8303080930242,421871.94689651,0.0,1.0
2024-10-10,99.26,99.28,99.26,99.26,420105,94.8303080930242,94.8494155498232,94.8303080930242,94.8303080930242,439728.849758609,0.0,1.0
2024-10-11,99.31,99.33,99.31,99.33,375917,94.8780767350215,94.8971841918204,94.8780767350215,94.8971841918204,393476.749895162,0.0,1.0
2024-10-14,99.31,99.32,99.3,99.32,221008,94.8780767350215,94.887630463421,94.8685230066221,94.887630463421,231331.675717858,0.0,1.0
2024-10-15,99.32,99.33,99.32,99.33,317561,94.887630463421,94.8971841918204,94.887630463421,94.8971841918204,332394.837619627,0.0,1.0
2024-10-16,99.33,99.35,99.33,99.35,261800,94.8971841918204,94.9162916486194,94.8971841918204,94.9162916486194,274029.142397267,0.0,1.0
2024-10-17,99.33,99.35,99.33,99.35,325890,94.8971841918204,94.9162916486194,94.8971841918204,94.9162916486194,341112.89998413,0.0,1.0
2024-10-18,99.37,99.39,99.37,99.38,235765,94.9353991054183,94.9545065622172,94.9353991054183,94.9449528338177,246778.00136475,0.0,1.0
2024-10-21,99.38,99.4,99.38,99.4,563335,94.9449528338177,94.9640602906167,94.9449528338177,94.9640602906167,589649.37712897,0.0,1.0
2024-10-22,99.4,99.4,99.39,99.4,417968,94.9640602906167,94.9640602906167,94.9545065622172,94.9640602906167,437492.026697863,0.0,1.0
2024-10-23,99.41,99.41,99.3918,99.4,343570,94.9736140190161,94.9736140190161,94.9562262333291,94.9640602906167,359618.764146023,0.0,1.0
2024-10-24,99.42,99.42,99.41,99.42,356205,94.9831677474156,94.9831677474156,94.9736140190161,94.9831677474156,372843.967408779,0.0,1.0
2024-10-25,99.44,99.46,99.44,99.46,316077,95.0022752042145,95.0213826610134,95.0022752042145,95.0213826610134,330841.517347215,0.0,1.0
2024-10-28,99.45,99.46,99.45,99.46,250801,95.011828932614,95.0213826610134,95.011828932614,95.0213826610134,262516.35959655,0.0,1.0
2024-10-29,99.46,99.48,99.46,99.48,216108,95.0213826610134,95.0404901178123,95.0213826610134,95.0404901178123,226202.78802593,0.0,1.0
2024-10-30,99.49,99.49,99.48,99.48,275666,95.0500438462118,95.0500438462118,95.0404901178123,95.0404901178123,288542.847853647,0.0,1.0
2024-10-31,99.5,99.51,99.49,99.51,667092,95.0595975746112,95.0691513030107,95.0500438462118,95.0691513030107,698253.050649646,0.0,1.0
2024-11-01,99.17,99.17,99.15,99.16,971661,95.1218678209461,95.1218678209461,95.1026842235233,95.1122760222347,1013012.29230889,0.395179,1.0
2024-11-04,99.18,99.18,99.17,99.17,338108,95.1314596196575,95.1314596196575,95.1218678209461,95.1218678209461,352496.97181216,0.0,1.0
2024-11-05,99.19,99.19,99.18,99.19,370399,95.1410514183689,95.1410514183689,95.1314596196575,95.1410514183689,386162.19037187,0.0,1.0
2024-11-06,99.1801,99.1993,99.18,99.19,418872,95.1315555376446,95.1499717911705,95.1314596196575,95.1410514183689,436698.071553772,0.0,1.0
2024-11-07,99.21,99.21,99.2,99.21,316627,95.1602350157917,95.1602350157917,95.1506432170803,95.1602350157917,330101.79792838,0.0,1.0
2024-11-08,99.24,99.26,99.24,99.26,335591,95.1890104119259,95.2081940093487,95.1890104119259,95.2081940093487,349872.855026839,0.0,1.0
2024-11-11,99.24,99.25,99.23,99.23,352957,95.1890104119259,95.1986022106373,95.1794186132145,95.1794186132145,367977.90552103,0.0,1.0
2024-11-12,99.23,99.26,99.23,99.26,520976,95.1794186132145,95.2081940093487,95.1794186132145,95.2081940093487,543147.344596436,0.0,1.0
2024-11-13,99.26,99.28,99.25,99.26,302804,95.2081940093487,95.2273776067715,95.1986022106373,95.2081940093487,315690.528034265,0.0,1.0
2024-11-14,99.27,99.29,99.26,99.28,326813,95.2177858080601,95.2369694054829,95.2081940093487,95.2273776067715,340721.286833933,0.0,1.0
2024-11-15,99.3,99.32,99.3,99.32,743989,95.2465612041943,95.2657448016171,95.2465612041943,95.2657448016171,775651.181165653,0.0,1.0
2024-11-18,99.31,99.33,99.31,99.33,228326,95.2561530029057,95.2753366003285,95.2561530029057,95.2753366003285,238042.943633345,0.0,1.0
2024-11-19,99.34,99.35,99.32,99.35,390690,95.2849283990399,95.2945201977513,95.2657448016171,95.2945201977513,407316.721039705,0.0,1.0
2024-11-20,99.33,99.35,99.33,99.35,241953,95.2753366003285,95.2945201977513,95.2753366003285,95.2945201977513,252249.872291893,0.0,1.0
2024-11-21,99.34,99.36,99.34,99.36,247237,95.2849283990399,95.3041119964627,95.2849283990399,95.3041119964627,257758.745193615,0.0,1.0
2024-11-22,99.37,99.39,99.37,99.39,410007,95.3137037951741,95.3328873925969,95.3137037951741,95.3328873925969,427455.80087365,0.0,1.0
2024-11-25,99.39,99.4,99.39,99.39,277067,95.3328873925969,95.3424791913083,95.3328873925969,95.3328873925969,288858.230178167,0.0,1.0
2024-11-26,99.4,99.42,99.4,99.42,278132,95.3424791913083,95.3616627887311,95.3424791913083,95.3616627887311,289968.553728571,0.0,1.0
2024-11-27,99.43,99.44,99.43,99.44,459058,95.3712545874425,95.3808463861539,95.3712545874425,95.3808463861539,478594.280189012,0.0,1.0
2024-11-29,99.48,99.48,99.47,99.47,253610,95.4192135809995,95.4192135809995,95.4096217822881,95.4096217822881,264402.963021525,0.0,1.0
2024-12-02,99.14,99.14,99.1113,99.12,428049,95.4447392757302,95.4447392757302,95.4171090153186,95.425484738858,444621.444639337,0.366612,1.0
2024-12-03,99.16,99.16,99.1418,99.15,298890,95.4639938126025,95.4639938126025,95.4464721840487,95.4543665441664,310461.894755627,0.0,1.0
2024-12-04,99.18,99.18,99.16,99.17,339623,95.4832483494747,95.4832483494747,95.4639938126025,95.4736210810386,352771.92305728,0.0,1.0
2024-12-05,99.18,99.19,99.18,99.19,421696,95.4832483494747,95.4928756179109,95.4832483494747,95.4928756179109,438022.48041376,0.0,1.0
2024-12-06,99.24,99.25,99.23,99.25,375948,95.5410119600915,95.5506392285276,95.5313846916554,95.5506392285276,390503.290205722,0.0,1.0
2024-12-09,99.24,99.25,99.24,99.24,233347,95.5410119600915,95.5506392285276,95.5410119600915,95.5410119600915,242381.316723682,0.0,1.0
2024-12-10,99.26,99.26,99.25,99.26,264461,95.5602664969637,95.5602664969637,95.5506392285276,95.5602664969637,274699.933584154,0.0,1.0
2024-12-11,99.27,99.29,99.26,99.26,282283,95.5698937653998,95.5891483022721,95.5602664969637,95.5602664969637,293211.934281182,0.0,1.0
2024-12-12,99.3,99.3,99.29,99.29,292452,95.5987755707082,95.5987755707082,95.5891483022721,95.5891483022721,303774.639650281,0.0,1.0
2024-12-13,99.31,99.34,99.31,99.34,637662,95.6084028391443,95.6372846444527,95.6084028391443,95.6372846444527,662349.870298981,0.0,1.0
2024-12-16,99.32,99.34,99.32,99.34,349150,95.6180301075805,95.6372846444527,95.6180301075805,95.6372846444527,362667.772605062,0.0,1.0
2024-12-17,99.35,99.35,99.33,99.33,215718,95.6469119128888,95.6469119128888,95.6276573760166,95.6276573760166,224069.788259541,0.0,1.0
2024-12-18,99.33,99.365,99.33,99.35,720339,95.6276573760166,95.661352815543,95.6276573760166,95.6469119128888,748227.81225994,0.0,1.0
2024-12-19,99.0,99.02,98.99,99.01,590147,95.6646982913246,95.6840244929996,95.6550351904871,95.6743613921621,610722.179064231,0.368475,1.0
2024-12-20,99.03,99.05,99.03,99.04,651553,95.6936875938371,95.7130137955121,95.6936875938371,95.7033506946746,674269.068445383,0.0,1.0
2024-12-23,99.05,99.06,99.04,99.04,449751,95.7130137955121,95.7226768963496,95.7033506946746,95.7033506946746,465431.34296424,0.0,1.0
2024-12-24,99.09,99.09,99.07,99.09,254878,95.7516661988622,95.7516661988622,95.7323399971871,95.7516661988622,263764.193591653,0.0,1.0
2024-12-26,99.08,99.09,99.08,99.09,328273,95.7420030980246,95.7516661988622,95.7420030980246,95.7516661988622,339718.073442638,0.0,1.0
2024-12-27,99.12,99.14,99.12,99.13,470521,95.7806555013747,95.7999817030497,95.7806555013747,95.7903186022122,486925.478593437,0.0,1.0
2024-12-30,99.1411,99.15,99.1371,99.14,412495,95.8010446441418,95.8096448038872,95.7971794038068,95.7999817030497,426876.43121646,0.0,1.0
2024-12-31,99.15,99.18,99.15,99.18,576259,95.8096448038872,95.8386341063997,95.8096448038872,95.8386341063997,596349.980912171,0.0,1.0
2025-01-02,99.19,99.19,99.17,99.17,723548,95.8482972072372,95.8482972072372,95.8289710055622,95.8289710055622,748774.137998781,0.0,1.0
2025-01-03,99.22,99.22,99.21,99.22,372313,95.8772865097497,95.8772865097497,95.8676234089122,95.8772865097497,385293.505946724,0.0,1.0
2025-01-06,99.23,99.23,99.22,99.23,310156,95.8869496105873,95.8869496105873,95.8772865097497,95.8869496105873,320969.433327367,0.0,1.0
2025-01-07,99.235,99.24,99.23,99.23,239584,95.891781161006,95.8966127114248,95.8869496105873,95.8869496105873,247936.975955016,0.0,1.0
2025-01-08,99.25,99.25,99.24,99.25,363100,95.9062758122623,95.9062758122623,95.8966127114248,95.9062758122623,375759.299324105,0.0,1.0
2025-01-10,99.27,99.29,99.27,99.27,493353,95.9256020139373,95.9449282156123,95.9256020139373,95.9256020139373,510553.50481808,0.0,1.0
2025-01-13,99.29,99.29,99.28,99.28,394792,95.9449282156123,95.9449282156123,95.9352651147748,95.9352651147748,408556.225003476,0.0,1.0
2025-01-14,99.29,99.3,99.29,99.29,349806,95.9449282156123,95.9545913164498,95.9449282156123,95.9449282156123,362001.81068402,0.0,1.0
2025-01-15,99.3,99.32,99.3,99.3,407860,95.9545913164498,95.9739175181248,95.9545913164498,95.9545913164498,422079.834266949,0.0,1.0
2025-01-16,99.33,99.33,99.32,99.33,233072,95.9835806189623,95.9835806189623,95.9739175181248,95.9835806189623,241197.938342241,0.0,1.0
2025-01-17,99.37,99.37,99.36,99.37,270500,96.0222330223124,96.0222330223124,96.0125699214748,96.0222330223124,279930.846783724,0.0,1.0
2025-01-21,99.37,99.39,99.36,99.39,516104,96.0222330223124,96.0415592239874,96.0125699214748,96.0415592239874,534097.707018363,0.0,1.0
2025-01-22,99.4,99.4,99.38,99.39,567339,96.0512223248249,96.0512223248249,96.0318961231499,96.0415592239874,587118.989587547,0.0,1.0
2025-01-23,99.4,99.41,99.39,99.41,312158,96.0512223248249,96.0608854256624,96.0415592239874,96.0608854256624,323041.232052916,0.0,1.0
2025-01-24,99.43,99.45,99.43,99.45,335356,96.0802116273374,96.0995378290124,96.0802116273374,96.0995378290124,347048.018683929,0.0,1.0
2025-01-27,99.455,99.46,99.44,99.45,451629,96.1043693794312,96.1092009298499,96.0898747281749,96.0995378290124,467374.818492002,0.0,1.0
2025-01-28,99.47,99.47,99.45,99.45,495753,96.1188640306874,96.1188640306874,96.0995378290124,96.0995378290124,513037.179613944,0.0,1.0
2025-01-29,99.47,99.48,99.47,99.48,318831,96.1188640306874,96.1285271315249,96.1188640306874,96.1285271315249,329946.882849914,0.0,1.0
2025-01-30,99.49,99.49,99.47,99.47,459236,96.1381902323624,96.1381902323624,96.1188640306874,96.1188640306874,475247.03273039,0.0,1.0
2025-01-31,99.52,99.52,99.51,99.51,439026,96.167179534875,96.167179534875,96.1575164340375,96.1575164340375,454332.421220227,0.0,1.0
2025-02-03,99.16,99.17,99.15,99.16,719173,96.1723347991718,96.1820335017534,96.1626360965902,96.1723347991718,741514.644818773,0.365335,1.0
2025-02-04,99.17,99.18,99.17,99.18,425955,96.1820335017534,96.191732204335,96.1820335017534,96.191732204335,439187.609287029,0.0,1.0
2025-02-05,99.18,99.19,99.18,99.19,313926,96.191732204335,96.2014309069166,96.191732204335,96.2014309069166,323678.344973154,0.0,1.0
2025-02-06,99.19,99.2,99.19,99.2,546670,96.2014309069166,96.2111296094982,96.2014309069166,96.2111296094982,563652.710659436,0.0,1.0
2025-02-07,99.23,99.23,99.22,99.23,392711,96.240225717243,96.240225717243,96.2305270146614,96.240225717243,404910.859669962,0.0,1.0
2025-02-10,99.23,99.24,99.23,99.24,411425,96.240225717243,96.2499244198246,96.240225717243,96.2499244198246,424206.224016424,0.0,1.0
2025-02-11,99.23,99.25,99.23,99.23,322184,96.240225717243,96.2596231224062,96.240225717243,96.240225717243,332192.885892952,0.0,1.0
2025-02-12,99.25,99.25,99.24,99.25,208522,96.2596231224062,96.2596231224062,96.2499244198246,96.2596231224062,214999.891217969,0.0,1.0
2025-02-13,99.25,99.265,99.25,99.26,270676,96.2596231224062,96.2741711762786,96.2596231224062,96.2693218249878,279084.75151454,0.0,1.0
2025-02-14,99.3,99.31,99.3,99.3,309683,96.3081166353142,96.3178153378958,96.3081166353142,96.3081166353142,319303.533018359,0.0,1.0
2025-02-18,99.315,99.33,99.31,99.33,310808,96.3226646891866,96.337212743059,96.3178153378958,96.337212743059,320463.481981155,0.0,1.0
2025-02-19,99.33,99.34,99.32,99.32,482055,96.337212743059,96.3469114456407,96.3275140404774,96.3275140404774,497030.397565139,0.0,1.0
2025-02-20,99.35,99.35,99.34,99.35,241799,96.3566101482222,96.3566101482222,96.3469114456407,96.3566101482222,249310.666004612,0.0,1.0
2025-02-21,99.38,99.39,99.38,99.39,425018,96.3857062559671,96.3954049585487,96.3857062559671,96.3954049585487,438221.500684237,0.0,1.0
2025-02-24,99.4,99.4,99.39,99.4,588730,96.4051036611303,96.4051036611303,96.3954049585487,96.4051036611303,607019.335881848,0.0,1.0
2025-02-25,99.42,99.42,99.4,99.42,308556,96.4245010662935,96.4245010662935,96.4051036611303,96.4245010662935,318141.521924073,0.0,1.0
2025-02-26,99.42,99.43,99.42,99.42,183823,96.4245010662935,96.4341997688751,96.4245010662935,96.4245010662935,189533.59838943,0.0,1.0
2025-02-27,99.44,99.44,99.43,99.43,613897,96.4438984714567,96.4438984714567,96.4341997688751,96.4341997688751,632968.16747891,0.0,1.0
2025-02-28,99.47,99.49,99.46,99.47,464824,96.4729945792015,96.4923919843647,96.4632958766199,96.4729945792015,479264.103718078,0.0,1.0
2025-03-03,99.17,99.19,99.16,99.17,794499,96.4943453030646,96.5138056933647,96.4846151079146,96.4943453030646,816529.358093874,0.322014,1.0
2025-03-04,99.19,99.2,99.18,99.2,919005,96.5138056933647,96.5235358885148,96.5040754982147,96.5235358885148,944487.737221898,0.0,1.0
2025-03-05,99.2,99.21,99.18,99.19,634223,96.5235358885148,96.5332660836648,96.5040754982147,96.5138056933647,651809.126353049,0.0,1.0
2025-03-06,99.21,99.22,99.2,99.22,686564,96.5332660836648,96.5429962788149,96.5235358885148,96.5429962788149,705601.469870148,0.0,1.0
2025-03-07,99.25,99.26,99.24,99.26,448492,96.572186864265,96.5819170594151,96.562456669115,96.5819170594151,460928.062678792,0.0,1.0
2025-03-10,99.26,99.27,99.25,99.25,596650,96.5819170594151,96.5916472545651,96.572186864265,96.572186864265,613194.279044668,0.0,1.0
2025-03-11,99.26,99.28,99.26,99.27,516662,96.5819170594151,96.6013774497152,96.5819170594151,96.5916472545651,530988.322466733,0.0,1.0
2025-03-12,99.27,99.28,99.27,99.28,718063,96.5916472545651,96.6013774497152,96.5916472545651,96.6013774497152,737973.893561807,0.0,1.0
2025-03-13,99.3,99.3,99.28,99.29,645810,96.6208378400153,96.6208378400153,96.6013774497152,96.6111076448653,663717.417832628,0.0,1.0
2025-03-14,99.31,99.33,99.31,99.31,369598,96.6305680351654,96.6500284254655,96.6305680351654,96.6305680351654,379846.441207326,0.0,1.0
2025-03-17,99.33,99.33,99.31,99.32,329313,96.6500284254655,96.6500284254655,96.6305680351654,96.6402982303154,338444.393890952,0.0,1.0
2025-03-18,99.34,99.34,99.32,99.32,367883,96.6597586206155,96.6597586206155,96.6402982303154,96.6402982303154,378083.88663,0.0,1.0
2025-03-19,99.35,99.37,99.33,99.33,293414,96.6694888157655,96.6889492060657,96.6500284254655,96.6500284254655,301549.964286621,0.0,1.0
2025-03-20,99.37,99.37,99.35,99.35,287541,96.6889492060657,96.6889492060657,96.6694888157655,96.6694888157655,295514.114121818,0.0,1.0
2025-03-21,99.4,99.4,99.38,99.38,482892,96.7181397915158,96.7181397915158,96.6986794012157,96.6986794012157,496281.927086966,0.0,1.0
2025-03-24,99.41,99.41,99.4,99.4,322252,96.7278699866659,96.7278699866659,96.7181397915158,96.7181397915158,331187.602129728,0.0,1.0
2025-03-25,99.41,99.42,99.4,99.41,493102,96.7278699866659,96.7376001818159,96.7181397915158,96.7278699866659,506775.036261601,0.0,1.0
2025-03-26,99.42,99.43,99.41,99.43,187134,96.7376001818159,96.747330376966,96.7278699866659,96.747330376966,192322.96692323,0.0,1.0
2025-03-27,99.43,99.44,99.43,99.44,209512,96.747330376966,96.757060572116,96.747330376966,96.757060572116,215321.47790364,0.0,1.0
2025-03-28,99.47,99.48,99.46,99.48,350102,96.7862511575662,96.7959813527162,96.7765209624161,96.7959813527162,359809.844099718,0.0,1.0
2025-03-31,99.49,99.49,99.47,99.49,506294,96.8057115478663,96.8057115478663,96.7862511575662,96.8057115478663,520332.832170688,0.0,1.0
2025-04-01,99.16,99.16,99.14,99.15,861001,96.8270644611231,96.8270644611231,96.8075350007638,96.8172997309435,881745.8180226,0.351945,1.0
2025-04-02,99.15,99.17,99.14,99.17,515975,96.8172997309435,96.8368291913027,96.8075350007638,96.8368291913027,528406.817708935,0.0,1.0
2025-04-03,99.18,99.19,99.17,99.18,861547,96.8465939214823,96.8563586516619,96.8368291913027,96.8465939214823,882304.973257775,0.0,1.0
2025-04-04,99.23,99.27,99.23,99.25,1327716,96.8954175723804,96.9344764930989,96.8954175723804,96.9149470327397,1359705.77330537,0.0,1.0
2025-04-07,99.25,99.27,99.21,99.27,1277938,96.9149470327397,96.9344764930989,96.8758881120212,96.9344764930989,1308728.43027147,0.0,1.0
2025-04-08,99.26,99.26,99.22,99.22,1121060,96.9247117629193,96.9247117629193,96.8856528422008,96.8856528422008,1148070.63726107,0.0,1.0
2025-04-09,99.23,99.27,99.22,99.25,846321,96.8954175723804,96.9344764930989,96.8856528422008,96.9149470327397,866712.120490807,0.0,1.0
2025-04-10,99.26,99.26,99.24,99.25,1230130,96.9247117629193,96.9247117629193,96.90518230256,96.9149470327397,1259768.55209708,0.0,1.0
2025-04-11,99.28,99.29,99.27,99.28,795175,96.9442412232785,96.9540059534582,96.9344764930989,96.9442412232785,814333.817087461,0.0,1.0
2025-04-14,99.28,99.28,99.27,99.27,351357,96.9442412232785,96.9442412232785,96.9344764930989,96.9344764930989,359822.53839771,0.0,1.0
2025-04-15,99.3,99.3,99.29,99.3,327766,96.9637706836378,96.9637706836378,96.9540059534582,96.9637706836378,335663.140681597,0.0,1.0
2025-04-16,99.32,99.32,99.3,99.32,383308,96.983300143997,96.983300143997,96.9637706836378,96.983300143997,392543.360593782,0.0,1.0
2025-04-17,99.36,99.36,99.34,99.35,738171,97.0223590647155,97.0223590647155,97.0028296043563,97.0125943345359,755956.371985121,0.0,1.0
2025-04-21,99.37,99.37,99.36,99.37,339069,97.0321237948951,97.0321237948951,97.0223590647155,97.0321237948951,347238.473324776,0.0,1.0
2025-04-22,99.37,99.38,99.36,99.37,503977,97.0321237948951,97.0418885250747,97.0223590647155,97.0321237948951,516119.739848823,0.0,1.0
2025-04-23,99.37,99.39,99.37,99.39,283165,97.0321237948951,97.0516532552544,97.0321237948951,97.0516532552544,289987.531443482,0.0,1.0
2025-04-24,99.4,99.41,99.39,99.41,413798,97.061417985434,97.0711827156136,97.0516532552544,97.0711827156136,423767.981693536,0.0,1.0
2025-04-25,99.43,99.43,99.42,99.42,323503,97.0907121759729,97.0907121759729,97.0809474457932,97.0809474457932,331297.42865312,0.0,1.0
2025-04-28,99.45,99.45,99.4301,99.45,389367,97.1102416363321,97.1102416363321,97.0908098232746,97.1102416363321,398748.345154077,0.0,1.0
2025-04-29,99.45,99.46,99.45,99.46,551133,97.1102416363321,97.1200063665117,97.1102416363321,97.1200063665117,564411.908841278,0.0,1.0
2025-04-30,99.49,99.49,99.45,99.45,524793,97.1493005570506,97.1493005570506,97.1102416363321,97.1102416363321,537437.277166385,0.0,1.0
2025-05-01,99.14,99.16,99.14,99.15,750666,97.1365868783567,97.1561827199702,97.1365868783567,97.1463847991635,766148.262273172,0.33698,1.0
2025-05-02,99.15,99.17,99.15,99.16,410932,97.1463847991635,97.165980640777,97.1463847991635,97.1561827199702,419407.349889883,0.0,1.0
2025-05-05,99.17,99.17,99.15,99.17,582757,97.165980640777,97.165980640777,97.1463847991635,97.165980640777,594776.189247318,0.0,1.0
2025-05-06,99.19,99.19,99.17,99.19,315977,97.1855764823906,97.1855764823906,97.165980640777,97.1855764823906,322493.931346684,0.0,1.0
2025-05-07,99.2,99.2,99.19,99.2,300331,97.1953744031973,97.1953744031973,97.1855764823906,97.1953744031973,306525.237264994,0.0,1.0
2025-05-08,99.19,99.21,99.19,99.21,289195,97.1855764823906,97.2051723240041,97.1855764823906,97.2051723240041,295159.560587651,0.0,1.0
2025-05-09,99.22,99.23,99.22,99.22,332401,97.2149702448109,97.2247681656177,97.2149702448109,97.2149702448109,339256.671446242,0.0,1.0
2025-05-12,99.23,99.23,99.21,99.23,779548,97.2247681656177,97.2247681656177,97.2051723240041,97.2247681656177,795625.944905626,0.0,1.0
2025-05-13,99.22,99.24,99.22,99.23,371032,97.2149702448109,97.2345660864244,97.2149702448109,97.2247681656177,378684.424294879,0.0,1.0
2025-05-14,99.22,99.24,99.22,99.23,483578,97.2149702448109,97.2345660864244,97.2149702448109,97.2247681656177,493551.651964437,0.0,1.0
2025-05-15,99.25,99.26,99.25,99.25,914226,97.2443640072312,97.254161928038,97.2443640072312,97.2443640072312,933081.638471641,0.0,1.0
2025-05-16,99.2899,99.29,99.28,99.29,431924,97.2834577112502,97.2835556904583,97.2737577696515,97.2835556904583,440832.303626483,0.0,1.0
2025-05-19,99.29,99.3,99.28,99.28,520778,97.2835556904583,97.2933536112651,97.2737577696515,97.2737577696515,531518.890865043,0.0,1.0
2025-05-20,99.31,99.31,99.3,99.31,368586,97.3031515320719,97.3031515320719,97.2933536112651,97.3031515320719,376187.976274694,0.0,1.0
2025-05-21,99.32,99.33,99.31,99.33,433890,97.3129494528786,97.3227473736854,97.3031515320719,97.3227473736854,442838.851789886,0.0,1.0
2025-05-22,99.34,99.34,99.33,99.34,475811,97.3325452944922,97.3325452944922,97.3227473736854,97.3325452944922,485624.459906883,0.0,1.0
2025-05-23,99.37,99.39,99.37,99.39,327980,97.3619390569125,97.381534898526,97.3619390569125,97.381534898526,334744.489640339,0.0,1.0
2025-05-27,99.39,99.39,99.38,99.39,420988,97.381534898526,97.381534898526,97.3717369777193,97.381534898526,429670.751889467,0.0,1.0
2025-05-28,99.4,99.405,99.39,99.4,210799,97.3913328193328,97.3962317797362,97.381534898526,97.3913328193328,215146.66647873,0.0,1.0
2025-05-29,99.4,99.41,99.4,99.4,518570,97.3913328193328,97.4011307401396,97.3913328193328,97.3913328193328,529265.351523845,0.0,1.0
2025-05-30,99.44,99.44,99.43,99.43,436712,97.4305245025599,97.4305245025599,97.4207265817531,97.4207265817531,445719.054697884,0.0,1.0
2025-06-02,99.1,99.11,99.1,99.11,1051989,97.4370254230152,97.446857615288,97.4370254230152,97.446857615288,1069943.47833791,0.346635,1.0
2025-06-03,99.13,99.13,99.11,99.12,559899,97.4665219998335,97.4665219998335,97.446857615288,97.4566898075607,569454.893138536,0.0,1.0
2025-06-04,99.13,99.14,99.13,99.14,291836,97.4665219998335,97.4763541921062,97.4665219998335,97.4763541921062,296816.815522046,0.0,1.0
2025-06-05,99.16,99.16,99.15,99.16,240624,97.4960185766517,97.4960185766517,97.486186384379,97.4960185766517,244730.771454436,0.0,1.0
2025-06-06,99.17,99.19,99.17,99.19,201489,97.5058507689245,97.52551515347,97.5058507689245,97.52551515347,204927.847636075,0.0,1.0
2025-06-09,99.18,99.19,99.18,99.19,277373,97.5156829611973,97.52551515347,97.5156829611973,97.52551515347,282106.972997836,0.0,1.0
2025-06-10,99.19,99.2,99.19,99.2,352304,97.52551515347,97.5353473457428,97.52551515347,97.5353473457428,358316.833343655,0.0,1.0
2025-06-11,99.21,99.22,99.2,99.2,253325,97.5451795380155,97.5550117302883,97.5353473457428,97.5353473457428,257648.541619685,0.0,1.0
2025-06-12,99.22,99.23,99.22,99.23,336865,97.5550117302883,97.5648439225611,97.5550117302883,97.5648439225611,342614.333258522,0.0,1.0
2025-06-13,99.27,99.27,99.25,99.25,300192,97.6041726916521,97.6041726916521,97.5845083071066,97.5845083071066,305315.428820276,0.0,1.0
2025-06-16,99.27,99.28,99.26,99.27,324907,97.6041726916521,97.6140048839248,97.5943404993793,97.6041726916521,330452.244002869,0.0,1.0
2025-06-17,99.27,99.28,99.27,99.27,221739,97.6041726916521,97.6140048839248,97.6041726916521,97.6041726916521,225523.45789088,0.0,1.0
2025-06-18,99.2913,99.3,99.29,99.29,398839,97.6251152611931,97.6336692684703,97.6238370761976,97.6238370761976,405646.054242784,0.0,1.0
2025-06-20,99.33,99.33,99.32,99.33,474202,97.6631658452886,97.6631658452886,97.6533336530158,97.6631658452886,482295.287607373,0.0,1.0
2025-06-23,99.35,99.36,99.35,99.36,399071,97.6828302298341,97.6926624221069,97.6828302298341,97.6926624221069,405882.013826938,0.0,1.0
2025-06-24,99.36,99.37,99.36,99.37,645404,97.6926624221069,97.7024946143796,97.6926624221069,97.7024946143796,656419.22177247,0.0,1.0
2025-06-25,99.38,99.39,99.37,99.38,676602,97.7123268066524,97.7221589989252,97.7024946143796,97.7123268066524,688149.68343812,0.0,1.0
2025-06-26,99.39,99.4,99.39,99.4,567480,97.7221589989252,97.7319911911979,97.7221589989252,97.7319911911979,577165.279377632,0.0,1.0
2025-06-27,99.42,99.43,99.41,99.41,458110,97.7516555757434,97.7614877680162,97.7418233834707,97.7418233834707,465928.642658221,0.0,1.0
2025-06-30,99.43,99.44,99.43,99.44,792028,97.7614877680162,97.7713199602889,97.7614877680162,97.7713199602889,805545.678957685,0.0,1.0
2025-07-01,99.12,99.12,99.11,99.12,1175565,97.7852266130395,97.7852266130395,97.7753612754071,97.7852266130395,1191611.52288481,0.334144,1.0
2025-07-02,99.12,99.13,99.12,99.12,376128,97.7852266130395,97.795091950672,97.7852266130395,97.7852266130395,381262.166600415,0.0,1.0
2025-07-03,99.15,99.16,99.15,99.15,397271,97.8148226259369,97.8246879635694,97.8148226259369,97.8148226259369,402693.769640956,0.0,1.0
2025-07-07,99.16,99.16,99.15,99.15,350123,97.8246879635694,97.8246879635694,97.8148226259369,97.8148226259369,354902.197009095,0.0,1.0
2025-07-08,99.17,99.17,99.16,99.16,380324,97.8345533012019,97.8345533012019,97.8246879635694,97.8246879635694,385515.442216842,0.0,1.0
2025-07-09,99.18,99.18,99.17,99.17,458450,97.8444186388344,97.8444186388344,97.8345533012019,97.8345533012019,464707.866146525,0.0,1.0
2025-07-10,99.195,99.2,99.19,99.19,381774,97.859216645283,97.8641493140993,97.8542839764668,97.8542839764668,386985.234791632,0.0,1.0
2025-07-11,99.22,99.23,99.22,99.23,284411,97.8838799893642,97.8937453269967,97.8838799893642,97.8937453269967,288293.224819717,0.0,1.0
2025-07-14,99.23,99.25,99.23,99.23,255526,97.8937453269967,97.9134760022616,97.8937453269967,97.8937453269967,259013.943079849,0.0,1.0
2025-07-15,99.25,99.25,99.24,99.24,534438,97.9134760022616,97.9134760022616,97.9036106646292,97.9036106646292,541733.106265932,0.0,1.0
2025-07-16,99.25,99.26,99.25,99.26,242108,97.9134760022616,97.9233413398941,97.9134760022616,97.9233413398941,245412.786687759,0.0,1.0
2025-07-17,99.28,99.28,99.26,99.26,375467,97.943072015159,97.943072015159,97.9233413398941,97.9233413398941,380592.143916321,0.0,1.0
2025-07-18,99.31,99.31,99.29,99.29,329722,97.9726680280564,97.9726680280564,97.9529373527915,97.9529373527915,334222.722306827,0.0,1.0
2025-07-21,99.32,99.32,99.31,99.31,248687,97.9825333656889,97.9825333656889,97.9726680280564,97.9726680280564,252081.590377099,0.0,1.0
2025-07-22,99.32,99.33,99.32,99.33,259836,97.9825333656889,97.9923987033214,97.9825333656889,97.9923987033214,263382.774802156,0.0,1.0
2025-07-23,99.33,99.34,99.33,99.34,269772,97.9923987033214,98.0022640409539,97.9923987033214,98.0022640409539,273454.401714648,0.0,1.0
2025-07-24,99.34,99.35,99.34,99.35,258665,98.0022640409539,98.0121293785863,98.0022640409539,98.0121293785863,262195.790591757,0.0,1.0
2025-07-25,99.37,99.38,99.37,99.37,227127,98.0318600538513,98.0417253914837,98.0318600538513,98.0318600538513,230227.295265049,0.0,1.0
2025-07-28,99.38,99.395,99.38,99.39,264438,98.0417253914837,98.0565233979324,98.0417253914837,98.0515907291162,268047.592339524,0.0,1.0
2025-07-29,99.41,99.41,99.4,99.41,407607,98.0713214043811,98.0713214043811,98.0614560667487,98.0713214043811,413170.85657408,0.0,1.0
2025-07-30,99.41,99.42,99.4,99.41,461236,98.0713214043811,98.0811867420136,98.0614560667487,98.0713214043811,467531.895190225,0.0,1.0
2025-07-31,99.41,99.42,99.41,99.42,729435,98.0713214043811,98.0811867420136,98.0713214043811,98.0811867420136,739391.825373739,0.0,1.0
2025-08-01,99.17,99.17,99.14,99.15,1076832,98.1763320042762,98.1763320042762,98.1466325996162,98.1565324011696,1087730.8946045,0.346444,1.0
2025-08-04,99.18,99.19,99.17,99.17,601962,98.1862318058295,98.1961316073828,98.1763320042762,98.1763320042762,608054.612769602,0.0,1.0
2025-08-05,99.19,99.2,99.18,99.19,369470,98.1961316073828,98.2060314089362,98.1862318058295,98.1961316073828,373209.501230949,0.0,1.0
2025-08-06,99.21,99.21,99.19,99.2,457783,98.2159312104895,98.2159312104895,98.1961316073828,98.2060314089362,462416.339897712,0.0,1.0
2025-08-07,99.215,99.22,99.21,99.21,608638,98.2208811112662,98.2258310120428,98.2159312104895,98.2159312104895,614798.18228869,0.0,1.0
2025-08-08,99.24,99.25,99.24,99.24,448340,98.2456306151494,98.2555304167028,98.2456306151494,98.2456306151494,452877.764857455,0.0,1.0
2025-08-11,99.26,99.26,99.25,99.26,209355,98.2654302182561,98.2654302182561,98.2555304167028,98.2654302182561,211473.935989946,0.0,1.0
2025-08-12,99.27,99.28,99.27,99.27,334310,98.2753300198094,98.2852298213627,98.2753300198094,98.2753300198094,337693.637796083,0.0,1.0
2025-08-13,99.28,99.29,99.28,99.28,456122,98.2852298213627,98.2951296229161,98.2852298213627,98.2852298213627,460738.528488005,0.0,1.0
2025-08-14,99.29,99.3,99.29,99.29,384223,98.2951296229161,98.3050294244694,98.2951296229161,98.2951296229161,388111.820151728,0.0,1.0
2025-08-15,99.33,99.33,99.32,99.33,338910,98.3347288291293,98.3347288291293,98.324829027576,98.3347288291293,342340.195583352,0.0,1.0
2025-08-18,99.33,99.34,99.33,99.34,497711,98.3347288291293,98.3446286306826,98.3347288291293,98.3446286306826,502748.461491209,0.0,1.0
2025-08-19,99.35,99.35,99.34,99.35,341012,98.354528432236,98.354528432236,98.3446286306826,98.354528432236,344463.470467882,0.0,1.0
2025-08-20,99.37,99.37,99.36,99.36,440137,98.3743280353426,98.3743280353426,98.3644282337893,98.3644282337893,444591.740177244,0.0,1.0
2025-08-21,99.365,99.38,99.36,99.37,271823,98.3693781345659,98.3842278368959,98.3644282337893,98.3743280353426,274574.190741063,0.0,1.0
2025-08-22,99.42,99.42,99.39,99.4,372332,98.4238270431092,98.4238270431092,98.3941276384492,98.4040274400026,376100.468271637,0.0,1.0
2025-08-25,99.41,99.42,99.41,99.42,797963,98.4139272415559,98.4238270431092,98.4139272415559,98.4238270431092,806039.389478853,0.0,1.0
2025-08-26,99.44,99.44,99.43,99.43,594107,98.4436266462158,98.4436266462158,98.4337268446625,98.4337268446625,600120.11028721,0.0,1.0
2025-08-27,99.44,99.45,99.44,99.45,235254,98.4436266462158,98.4535264477692,98.4436266462158,98.4535264477692,237635.06645353,0.0,1.0
2025-08-28,99.46,99.47,99.46,99.46,386132,98.4634262493225,98.4733260508758,98.4634262493225,98.4634262493225,390040.141633445,0.0,1.0
2025-08-29,99.5,99.51,99.49,99.5,593718,98.5030254555358,98.5129252570891,98.4931256539824,98.5030254555358,599727.173117808,0.0,1.0
2025-09-02,99.18,99.18,99.17,99.18,777617,98.5285372441387,98.5285372441387,98.5186029290304,98.5285372441387,782758.540999125,0.34577,1.0
2025-09-03,99.2,99.21,99.18,99.18,426646,98.5484058743553,98.5583401894636,98.5285372441387,98.5285372441387,429466.949003318,0.0,1.0
2025-09-04,99.225,99.23,99.21,99.21,320131,98.573241662126,98.5782088196802,98.5583401894636,98.5583401894636,322247.680398694,0.0,1.0
2025-09-05,99.2894,99.29,99.28,99.28,334392,98.6372186514235,98.63781471033,98.6278803952217,98.6278803952217,336602.97298256,0.0,1.0
2025-09-08,99.29,99.3,99.29,99.29,229175,98.63781471033,98.6477490254383,98.63781471033,98.63781471033,230690.286649436,0.0,1.0
2025-09-09,99.29,99.31,99.29,99.3,362777,98.63781471033,98.6576833405466,98.63781471033,98.6477490254383,365175.652317323,0.0,1.0
2025-09-10,99.31,99.32,99.31,99.31,261517,98.6576833405466,98.6676176556549,98.6576833405466,98.6576833405466,263246.129349626,0.0,1.0
2025-09-11,99.32,99.33,99.32,99.33,316507,98.6676176556549,98.6775519707632,98.6676176556549,98.6775519707632,318599.718802457,0.0,1.0
2025-09-12,99.35,99.37,99.35,99.36,423166,98.6974206009798,98.7172892311964,98.6974206009798,98.7073549160881,425963.939523488,0.0,1.0
2025-09-15,99.37,99.37,99.36,99.36,504114,98.7172892311964,98.7172892311964,98.7073549160881,98.7073549160881,507447.161182476,0.0,1.0
2025-09-16,99.37,99.38,99.37,99.38,396802,98.7172892311964,98.7272235463047,98.7172892311964,98.7272235463047,399425.622878017,0.0,1.0
2025-09-17,99.39,99.4,99.39,99.39,316733,98.737157861413,98.7470921765213,98.737157861413,98.737157861413,318827.213096262,0.0,1.0
2025-09-18,99.4,99.41,99.4,99.4,324850,98.7470921765213,98.7570264916296,98.7470921765213,98.7470921765213,326997.882046774,0.0,1.0
2025-09-19,99.43,99.44,99.43,99.44,371866,98.7768951218462,98.7868294369545,98.7768951218462,98.7868294369545,374324.74805358,0.0,1.0
2025-09-22,99.45,99.45,99.44,99.44,224642,98.7967637520628,98.7967637520628,98.7868294369545,98.7868294369545,226127.314818382,0.0,1.0
2025-09-23,99.46,99.46,99.45,99.45,299991,98.8066980671711,98.8066980671711,98.7967637520628,98.7967637520628,301974.516340138,0.0,1.0
2025-09-24,99.47,99.47,99.46,99.46,297024,98.8166323822794,98.8166323822794,98.8066980671711,98.8066980671711,298987.898775007,0.0,1.0
2025-09-25,99.46,99.47,99.46,99.46,249511,98.8066980671711,98.8166323822794,98.8066980671711,98.8066980671711,251160.746644213,0.0,1.0
2025-09-26,99.5,99.5,99.49,99.49,286424,98.8464353276043,98.8464353276043,98.836501012496,98.836501012496,288317.812428398,0.0,1.0
2025-09-29,99.5,99.51,99.5,99.5,469133,98.8464353276043,98.8563696427126,98.8464353276043,98.8464353276043,472234.869626748,0.0,1.0
2025-09-30,99.52,99.52,99.51,99.51,587821,98.8663039578209,98.8663039578209,98.8563696427126,98.8563696427126,591707.625127341,0.0,1.0
2025-10-01,99.22,99.22,99.21,99.22,850965,98.895249571752,98.895249571752,98.8852823020915,98.895249571752,853759.383444814,0.329137,1.0
2025-10-02,99.23,99.23,99.22,99.22,335337,98.9052168414125,98.9052168414125,98.895249571752,98.895249571752,336438.17356323,0.0,1.0
2025-10-03,99.25,99.26,99.25,99.26,506573,98.9251513807336,98.9351186503941,98.9251513807336,98.9351186503941,508236.47523669,0.0,1.0
2025-10-06,99.26,99.27,99.26,99.26,331001,98.9351186503941,98.9450859200546,98.9351186503941,98.9351186503941,332087.935085012,0.0,1.0
2025-10-07,99.27,99.27,99.26,99.26,280194,98.9450859200546,98.9450859200546,98.9351186503941,98.9351186503941,281114.095979196,0.0,1.0
2025-10-08,99.27,99.28,99.27,99.27,234735,98.9450859200546,98.9550531897152,98.9450859200546,98.9450859200546,235505.818538857,0.0,1.0
2025-10-09,99.29,99.29,99.28,99.29,304591,98.9650204593757,98.9650204593757,98.9550531897152,98.9650204593757,305591.210405645,0.0,1.0
2025-10-10,99.32,99.33,99.32,99.32,377129,98.9949222683573,99.0048895380178,98.9949222683573,98.9949222683573,378367.409375426,0.0,1.0
2025-10-13,99.32,99.33,99.32,99.32,158717,98.9949222683573,99.0048895380178,98.9949222683573,98.9949222683573,159238.192008144,0.0,1.0
2025-10-14,99.35,99.35,99.34,99.35,341325,99.0248240773388,99.0248240773388,99.0148568076783,99.0248240773388,342445.836849108,0.0,1.0
2025-10-15,99.35,99.35,99.34,99.35,332893,99.0248240773388,99.0248240773388,99.0148568076783,99.0248240773388,333986.148000323,0.0,1.0
2025-10-16,99.37,99.37,99.34,99.35,478266,99.0447586166599,99.0447586166599,99.0148568076783,99.0248240773388,479836.521223103,0.0,1.0
2025-10-17,99.4,99.4,99.39,99.39,468562,99.0746604256415,99.0746604256415,99.064693155981,99.064693155981,470100.65540377,0.0,1.0
2025-10-20,99.4,99.41,99.4,99.4,467111,99.0746604256415,99.084627695302,99.0746604256415,99.0746604256415,468644.890636267,0.0,1.0
2025-10-21,99.41,99.43,99.41,99.42,456288,99.084627695302,99.1045622346231,99.084627695302,99.0945949649626,457786.350265014,0.0,1.0
2025-10-22,99.43,99.43,99.42,99.43,450827,99.1045622346231,99.1045622346231,99.0945949649626,99.1045622346231,452307.417532184,0.0,1.0
2025-10-23,99.43,99.44,99.43,99.44,459126,99.1045622346231,99.1145295042836,99.1045622346231,99.1145295042836,460633.66963798,0.0,1.0
2025-10-24,99.48,99.48,99.47,99.47,354803,99.1543985829257,99.1543985829257,99.1444313132652,99.1444313132652,355968.095661244,0.0,1.0
2025-10-27,99.48,99.49,99.48,99.48,555693,99.1543985829257,99.1643658525862,99.1543985829257,99.1543985829257,557517.77460248,0.0,1.0
2025-10-28,99.51,99.51,99.5,99.5,340424,99.1843003919073,99.1843003919073,99.1743331222468,99.1743331222468,341541.878161637,0.0,1.0
2025-10-29,99.48,99.51,99.48,99.51,456670,99.1543985829257,99.1843003919073,99.1543985829257,99.1843003919073,458169.604669691,0.0,1.0
2025-10-30,99.49,99.5,99.49,99.5,284087,99.1643658525862,99.1743331222468,99.1643658525862,99.1743331222468,285019.879742042,0.0,1.0
2025-10-31,99.52,99.52,99.51,99.51,655720,99.1942676615678,99.1942676615678,99.1843003919073,99.1843003919073,657873.241452273,0.0,1.0
2025-11-03,99.21,99.21,99.2,99.21,968306,99.21,99.21,99.2,99.21,968306,0.325784,1.0
2025-11-04,99.22,99.23,99.21,99.22,661361,99.22,99.23,99.21,99.22,661361,0.0,1.0
2025-11-05,99.22,99.24,99.22,99.23,411337,99.22,99.24,99.22,99.23,411337,0.0,1.0
2025-11-06,99.26,99.26,99.24,99.25,532444,99.26,99.26,99.24,99.25,532444,0.0,1.0
2025-11-07,99.28,99.29,99.28,99.28,307213,99.28,99.29,99.28,99.28,307213,0.0,1.0
2025-11-10,99.3,99.3,99.29,99.3,208898,99.3,99.3,99.29,99.3,208898,0.0,1.0
2025-11-11,99.3,99.3,99.29,99.3,554729,99.3,99.3,99.29,99.3,554729,0.0,1.0
2025-11-12,99.31,99.31,99.3,99.31,211037,99.31,99.31,99.3,99.31,211037,0.0,1.0
2025-11-13,99.31,99.31,99.3,99.31,451635,99.31,99.31,99.3,99.31,451635,0.0,1.0
2025-11-14,99.34,99.35,99.33,99.34,477625,99.34,99.35,99.33,99.34,477625,0.0,1.0
2025-11-17,99.345,99.35,99.34,99.35,444612,99.345,99.35,99.34,99.35,444612,0.0,1.0
2025-11-18,99.3682,99.37,99.36,99.37,307340,99.3682,99.37,99.36,99.37,307340,0.0,1.0
2025-11-19,99.36,99.38,99.36,99.38,491889,99.36,99.38,99.36,99.38,491889,0.0,1.0
2025-11-20,99.37,99.38,99.37,99.38,538153,99.37,99.38,99.37,99.38,538153,0.0,1.0
2025-11-21,99.41,99.42,99.41,99.42,353162,99.41,99.42,99.41,99.42,353162,0.0,1.0
2025-11-24,99.42,99.43,99.42,99.42,335694,99.42,99.43,99.42,99.42,335694,0.0,1.0
2025-11-25,99.43,99.44,99.43,99.43,346621,99.43,99.44,99.43,99.43,346621,0.0,1.0
2025-11-26,99.45,99.47,99.45,99.45,312549,99.45,99.47,99.45,99.45,312549,0.0,1.0