date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-22,100.5669,100.7,100.04,100.04,5598,90.3712935576316,90.4908997021237,89.8978113823282,89.8978113823282,6229.56122500316,0.0,1.0
2023-06-23,100.045,100.047,100.045,100.047,105,89.90230447566,89.9041017129927,89.90230447566,89.9041017129927,116.846003684411,0.0,1.0
2023-06-26,100.05,100.05,100.05,100.05,17,89.9067975689918,89.9067975689918,89.9067975689918,89.9067975689918,18.9179244060475,0.0,1.0
2023-06-27,100.095,100.11,100.093,100.1,706,89.9472354089778,89.9607146889732,89.9454381716451,89.9517285023096,785.650272392325,0.0,1.0
2023-06-28,100.126,100.15,100.1193,100.12,20236,89.9750925876349,89.9966594356274,89.9690718425703,89.9697008756367,22519.0069576928,0.0,1.0
2023-06-29,100.13,100.15,100.13,100.15,101,89.9786870623003,89.9966594356274,89.9786870623003,89.9966594356274,112.394727353576,0.0,1.0
2023-06-30,100.16,100.1645,100.14,100.156,866,90.005645622291,90.0096894062896,89.9876732489639,90.0020511476256,963.701325625713,0.0,1.0
2023-07-03,100.19,100.19,100.19,100.19,501,90.0326041822817,90.0326041822817,90.0326041822817,90.0326041822817,557.522360437046,0.0,1.0
2023-07-05,100.22,100.24,100.2,100.2,329,90.0595627422724,90.0775351155995,90.0415903689453,90.0415903689453,366.117478211154,0.0,1.0
2023-07-06,100.28,100.28,100.26,100.26,1230,90.1134798622538,90.1134798622538,90.0955074889267,90.0955074889267,1368.76747173167,0.0,1.0
2023-07-07,100.28,100.3,100.26,100.3,3076,90.1134798622538,90.131452235581,90.0955074889267,90.131452235581,3423.03149841189,0.0,1.0
2023-07-10,100.305,100.305,100.291,100.3028,1042,90.1359453289128,90.1359453289128,90.1233646675837,90.1339683678468,1159.55748418244,0.0,1.0
2023-07-11,100.31,100.39,100.31,100.39,2051,90.1404384222445,90.2123279155531,90.1404384222445,90.2123279155531,2282.39193863549,0.0,1.0
2023-07-12,100.34,100.34,100.3254,100.33,3809,90.1673969822352,90.1673969822352,90.1542771497064,90.1584107955717,4238.72788603735,0.0,1.0
2023-07-13,100.34,100.36,100.33,100.3574,2114,90.1673969822352,90.1853693555624,90.1584107955717,90.1830329470298,2352.49954084614,0.0,1.0
2023-07-14,100.35,100.365,100.3479,100.35,1038,90.1763831688988,90.1898624488941,90.1744960696994,90.1763831688988,1155.10620785161,0.0,1.0
2023-07-17,100.38,100.38,100.38,100.38,0,90.2033417288895,90.2033417288895,90.2033417288895,90.2033417288895,0,0.0,1.0
2023-07-18,100.4,100.4,100.3955,100.3955,304,90.2213141022166,90.2213141022166,90.217270318218,90.217270318218,338.297001143437,0.0,1.0
2023-07-19,100.41,100.43,100.41,100.4271,5067,90.2303002888802,90.2482726622073,90.2303002888802,90.2456666680749,5638.65429208486,0.0,1.0
2023-07-20,100.44,100.46,100.44,100.4419,1559,90.2572588488709,90.275231222198,90.2572588488709,90.258966224337,1734.88494994282,0.0,1.0
2023-07-21,100.45,100.47,100.45,100.46,17218,90.2662450355345,90.2842174088616,90.2662450355345,90.275231222198,19160.518966078,0.0,1.0
2023-07-24,100.48,100.4824,100.48,100.4824,500,90.2932035955252,90.2953602803244,90.2932035955252,90.2953602803244,556.409541354338,0.0,1.0
2023-07-25,100.49,100.5066,100.49,100.5066,450,90.3021897821887,90.3171068520503,90.3021897821887,90.3171068520503,500.768587218904,0.0,1.0
2023-07-26,100.53,100.53,100.5097,100.5097,935,90.338134528843,90.338134528843,90.319892569916,90.319892569916,1040.48584233261,0.0,1.0
2023-07-27,100.58,100.58,100.5654,100.5791,3809,90.3830654621608,90.3830654621608,90.369945629632,90.3822567053611,4238.72788603735,0.0,1.0
2023-07-28,100.555,100.57,100.54,100.555,1889,90.3605999955019,90.3740792754973,90.3471207155066,90.3605999955019,2102.11524723669,0.0,1.0
2023-07-31,100.59,100.61,100.59,100.6,1300,90.3920516488244,90.4100240221515,90.3920516488244,90.401037835488,1446.66480752128,0.0,1.0
2023-08-01,100.2,100.219,100.2,100.2128,496,90.401037835488,90.41817974885,90.401037835488,90.4125860718582,549.763599953827,0.4,1.0
2023-08-02,100.23,100.24,100.22,100.23,4800,90.4281040144807,90.4371260741449,90.4190819548164,90.4281040144807,5320.29290277897,0.0,1.0
2023-08-03,100.265,100.28,100.265,100.28,905,90.4596812233054,90.4732143128018,90.4596812233054,90.4732143128018,1003.09689104479,0.0,1.0
2023-08-04,100.28,100.29,100.28,100.28,5362,90.4732143128018,90.482236372466,90.4732143128018,90.4732143128018,5943.21053014601,0.0,1.0
2023-08-07,100.29,100.38,100.27,100.38,1164,90.482236372466,90.563434909444,90.4641922531375,90.563434909444,1290.1710289239,0.0,1.0
2023-08-08,100.31,100.31,100.31,100.31,94,90.5002804917944,90.5002804917944,90.5002804917944,90.5002804917944,104.189069346088,0.0,1.0
2023-08-09,100.335,100.34,100.32,100.32,7054,90.522835640955,90.5273466707871,90.5093025514586,90.5093025514586,7818.61377837559,0.0,1.0
2023-08-10,100.37,100.38,100.3672,100.3708,1311,90.5544128497797,90.563434909444,90.5518866730738,90.5551346145529,1453.10499907151,0.0,1.0
2023-08-11,100.37,100.39,100.37,100.3871,1324,90.5544128497797,90.5724569691082,90.5544128497797,90.5698405718056,1467.5141256832,0.0,1.0
2023-08-14,100.41,100.42,100.395,100.395,5172,90.5905010884366,90.5995231481008,90.5769679989403,90.5769679989403,5732.61560274434,0.0,1.0
2023-08-15,100.4395,100.5,100.43,100.5,30799,90.6171161644461,90.6716996254146,90.6085452077651,90.6716996254146,34137.4377318103,0.0,1.0
2023-08-16,100.44,100.45,100.43,100.44,8733,90.6175672674293,90.6265893270935,90.6085452077651,90.6175672674293,9679.60789999349,0.0,1.0
2023-08-17,100.47,100.48,100.464,100.47,9721,90.6446334464219,90.6536555060862,90.6392202106234,90.6446334464219,10774.7015224822,0.0,1.0
2023-08-18,100.47,100.49,100.465,100.49,951,90.6446334464219,90.6626775657504,90.6401224165898,90.6626775657504,1054.08303136308,0.0,1.0
2023-08-21,100.485,100.5,100.47,100.47,10402,90.6581665359183,90.6716996254146,90.6446334464219,90.6446334464219,11529.5180780639,0.0,1.0
2023-08-22,100.495,100.5,100.49,100.5,4323,90.6671885955825,90.6716996254146,90.6626775657504,90.6716996254146,4791.58879556531,0.0,1.0
2023-08-23,100.51,100.51,100.507,100.507,2137,90.6807216850788,90.6807216850788,90.6780150671796,90.6780150671796,2368.63873609139,0.0,1.0
2023-08-24,100.5695,100.57,100.5601,100.5601,24044,90.7344029400809,90.7348540430641,90.7259222039966,90.7259222039966,26650.2338655037,0.0,1.0
2023-08-25,100.555,100.56,100.55,100.5563,6264,90.7213209535678,90.7258319833999,90.7168099237357,90.7224938213242,6942.98223812656,0.0,1.0
2023-08-28,100.59,100.59,100.585,100.59,5432,90.7528981623926,90.7528981623926,90.7483871325605,90.7528981623926,6020.7981349782,0.0,1.0
2023-08-29,100.605,100.605,100.5963,100.6,1306,90.7664312518889,90.7664312518889,90.758582059981,90.7619202220568,1447.56302729778,0.0,1.0
2023-08-30,100.615,100.615,100.6108,100.615,1508,90.7754533115531,90.7754533115531,90.7716640464942,90.7754533115531,1671.45868695639,0.0,1.0
2023-08-31,100.67,100.69,100.665,100.69,3937,90.8250746397063,90.8431187590348,90.8205636098742,90.8431187590348,4363.7485746335,0.0,1.0
2023-09-01,100.3,100.31,100.3,100.31,3464,90.852140818699,90.861198858661,90.852140818699,90.861198858661,3824.22689073817,0.4,1.0
2023-09-05,100.305,100.31,100.305,100.31,630,90.85666983868,90.861198858661,90.85666983868,90.861198858661,695.514705879056,0.0,1.0
2023-09-06,100.321,100.33,100.32,100.33,2546,90.8711627026192,90.879314938585,90.870256898623,90.879314938585,2810.76260502869,0.0,1.0
2023-09-07,100.388,100.39,100.3729,100.38,4417,90.9318515703645,90.9336631783569,90.9181739300219,90.9246051383949,4876.33088232982,0.0,1.0
2023-09-08,100.395,100.4,100.395,100.4,3552,90.9381921983378,90.9427212183189,90.9381921983378,90.9427212183189,3921.37815124192,0.0,1.0
2023-09-11,100.429,100.43,100.4101,100.42,30876,90.9689895342086,90.9698953382048,90.9518698386805,90.9608372982428,34086.8445376535,0.0,1.0
2023-09-12,100.415,100.42,100.41,100.42,6643,90.9563082782618,90.9608372982428,90.9517792582808,90.9608372982428,7333.81617643582,0.0,1.0
2023-09-13,100.435,100.44,100.43,100.436,1806,90.9744243581858,90.9789533781668,90.9698953382048,90.975330162182,1993.80882351996,0.0,1.0
2023-09-14,100.468,100.475,100.465,100.475,6522,91.0043158900603,91.0106565180337,91.0015984780717,91.0106565180337,7200.23319324318,0.0,1.0
2023-09-15,100.475,100.485,100.475,100.485,9417,91.0106565180337,91.0197145579957,91.0106565180337,91.0197145579957,10396.2888654969,0.0,1.0
2023-09-18,100.498,100.5,100.4932,100.4946,1280,91.0314900099463,91.0333016179387,91.0271421507645,91.0284102763592,1413.10924369078,0.0,1.0
2023-09-19,100.525,100.54,100.51,100.52,58191,91.0559467178437,91.0695337777866,91.0423596579007,91.0514176978626,64242.3749996954,0.0,1.0
2023-09-20,100.535,100.54,100.53,100.53,3560,91.0650047578056,91.0695337777866,91.0604757378246,91.0604757378246,3930.21008401498,0.0,1.0
2023-09-21,100.58,100.58,100.57,100.58,23477,91.1057659376346,91.1057659376346,91.0967078976726,91.1057659376346,25918.4107141628,0.0,1.0
2023-09-22,100.6,100.61,100.58,100.58,42965,91.1238820175585,91.1329400575205,91.1057659376346,91.1057659376346,47432.998949355,0.0,1.0
2023-09-25,100.6,100.61,100.44,100.61,25731,91.1238820175585,91.1329400575205,90.9789533781668,91.1329400575205,28406.8077729746,0.0,1.0
2023-09-26,100.615,100.62,100.615,100.615,40914,91.1374690775015,91.1419980974825,91.1374690775015,91.1374690775015,45168.7121846598,0.0,1.0
2023-09-27,100.63,100.65,100.63,100.63,48337,91.1510561374445,91.1691722173684,91.1510561374445,91.1510561374445,53363.6418064697,0.0,1.0
2023-09-28,100.685,100.69,100.67,100.68,23597,91.2008753572354,91.2054043772164,91.1872882972924,91.1963463372544,26050.8897057589,0.0,1.0
2023-09-29,100.69,100.69,100.685,100.69,3599,91.2054043772164,91.2054043772164,91.2008753572354,91.2054043772164,3973.26575628368,0.0,1.0
2023-10-02,100.415,100.42,100.4,100.42,3745,91.2135566131822,91.2180984424215,91.1999311254642,91.2180984424215,4122.78820126232,0.284,1.0
2023-10-03,100.435,100.44,100.43,100.43,14494,91.2317239301395,91.2362657593788,91.2271821009001,91.2271821009001,15956.1260852059,0.0,1.0
2023-10-04,100.445,100.45,100.43,100.43,6634,91.2408075886181,91.2453494178574,91.2271821009001,91.2271821009001,7303.22481366468,0.0,1.0
2023-10-05,100.51,100.52,100.49,100.49,8558,91.2998513687292,91.3089350272078,91.2816840517719,91.2816840517719,9421.31413255085,0.0,1.0
2023-10-06,100.54,106.62,100.5057,100.52,249056,91.3271023441651,96.8499666991733,91.2959453955834,91.3089350272078,274180.277237273,0.0,1.0
2023-10-09,100.53,100.53,100.5,100.51,13113,91.3180186856865,91.3180186856865,91.2907677102506,91.2998513687292,14435.8135335521,0.0,1.0
2023-10-10,100.55,100.55,100.5329,100.5329,4052,91.3361860026437,91.3361860026437,91.3206529466453,91.3206529466453,4460.75775474364,0.0,1.0
2023-10-11,100.56,100.56,100.545,100.56,3486,91.3452696611223,91.3452696611223,91.3316441734044,91.3452696611223,3837.66079295072,0.0,1.0
2023-10-12,100.61,100.61,100.58,100.5986,91748,91.3906879535155,91.3906879535155,91.3634369780796,91.3803325828499,101003.356979817,0.0,1.0
2023-10-13,100.62,100.63,100.35,100.59,82261,91.3997716119941,91.4088552704728,91.1545128330711,91.3725206365582,90559.3271626274,0.0,1.0
2023-10-16,100.62,100.63,100.61,100.63,5700,91.3997716119941,91.4088552704728,91.3906879535155,91.4088552704728,6275.00473890393,0.0,1.0
2023-10-17,100.64,100.65,100.63,100.63,4604,91.4179389289514,91.42702258743,91.4088552704728,91.4088552704728,5068.44242419538,0.0,1.0
2023-10-18,100.667,100.67,100.646,100.6638,2675,91.4424648068437,91.4451899043873,91.4233891240386,91.4395580361305,2944.84871518737,0.0,1.0
2023-10-19,100.715,100.7165,100.7,100.7,25697,91.4860663675411,91.4874289163129,91.4724408798232,91.4724408798232,28289.262592213,0.0,1.0
2023-10-20,100.74,100.74,100.72,100.7359,5441,91.5087755137377,91.5087755137377,91.4906081967805,91.5050512137615,5989.87733059233,0.0,1.0
2023-10-23,100.73,100.74,100.72,100.72,7712,91.4996918552591,91.5087755137377,91.4906081967805,91.4906081967805,8489.97132393458,0.0,1.0
2023-10-24,100.75,100.7574,100.74,100.74,2558,91.5178591722163,91.5245810794905,91.5087755137377,91.5087755137377,2816.04598633619,0.0,1.0
2023-10-25,100.75,100.75,100.73,100.74,242246,91.5178591722163,91.5178591722163,91.4996918552591,91.5087755137377,266683.29789132,0.0,1.0
2023-10-26,100.8,100.81,100.79,100.79,12746,91.5632774646095,91.5723611230881,91.5541938061309,91.5541938061309,14031.7912986087,0.0,1.0
2023-10-27,100.83,100.83,100.82,100.82,10536,91.5905284400454,91.5905284400454,91.5814447815668,91.5814447815668,11598.8508647529,0.0,1.0
2023-10-30,100.81,100.837,100.81,100.837,13468,91.5723611230881,91.5968870009805,91.5723611230881,91.5968870009805,14826.6252322032,0.0,1.0
2023-10-31,100.835,100.8499,100.83,100.8412,5343,91.5950702692847,91.6086049204179,91.5905284400454,91.6007021375415,5881.99128420416,0.0,1.0
2023-11-01,100.38,100.395,100.38,100.38,56524,91.6086957570027,91.6223850420829,91.6086957570027,91.6086957570027,61936.0320885944,0.47,1.0
2023-11-02,100.425,100.44,100.4215,100.44,4451,91.6497636122434,91.6634528973237,91.6465694457247,91.6634528973237,4877.17215388744,0.0,1.0
2023-11-03,100.44,100.47,100.44,100.47,7831,91.6634528973237,91.6908314674841,91.6634528973237,91.6908314674841,8580.79872772243,0.0,1.0
2023-11-06,100.48,100.48,100.46,100.46,28828,91.6999576575377,91.6999576575377,91.6817052774307,91.6817052774307,31588.2091332885,0.0,1.0
2023-11-07,100.48,100.4999,100.48,100.49,2245,91.6999576575377,91.7181187757441,91.6999576575377,91.7090838475911,2459.95315333123,0.0,1.0
2023-11-08,100.505,100.52,100.5,100.5172,8226,91.7227731326714,91.7364624177516,91.7182100376446,91.7339070845367,9013.61899300788,0.0,1.0
2023-11-09,100.55,100.56,100.5499,100.56,2812,91.7638409879121,91.7729671779656,91.7637497260116,91.7729671779656,3081.24198982959,0.0,1.0
2023-11-10,100.57,100.57,100.555,100.56,11478,91.7820933680191,91.7820933680191,91.7684040829389,91.7729671779656,12576.9898859402,0.0,1.0
2023-11-13,100.59,100.59,100.56,100.575,70406,91.8003457481261,91.8003457481261,91.7729671779656,91.7866564630459,77147.1989814871,0.0,1.0
2023-11-14,100.59,100.6052,100.58,100.5801,2872,91.8003457481261,91.8142175570074,91.7912195580726,91.7913108199731,3146.98684025269,0.0,1.0
2023-11-15,100.61,100.6194,100.6,100.61,280215,91.8185981282331,91.8271767468834,91.8094719381796,91.8185981282331,307044.887688513,0.0,1.0
2023-11-16,100.6497,100.66,100.64,100.655,102733,91.8548291027455,91.8642290785006,91.8459766983936,91.8596659834738,112569.42864195,0.0,1.0
2023-11-17,100.68,100.69,100.67,100.69,55438,91.8824814586076,91.8916076486611,91.8733552685541,91.8916076486611,60746.0502959362,0.0,1.0
2023-11-20,100.7,100.7005,100.68,100.6863,38718,91.9007338387146,91.9011901482173,91.8824814586076,91.8882309583413,42425.1519780305,0.0,1.0
2023-11-21,100.72,100.74,100.72,100.74,13837,91.9189862188216,91.9372385989286,91.9189862188216,91.9372385989286,15161.8582550754,0.0,1.0
2023-11-22,100.78,100.78,100.76,100.77,277981,91.9737433591426,91.9737433591426,91.9554909790356,91.9646171690891,304596.987757759,0.0,1.0
2023-11-24,100.79,100.79,100.775,100.79,23474,91.9828695491961,91.9828695491961,91.9691802641158,91.9828695491961,25721.5769805333,0.0,1.0
2023-11-27,100.795,100.81,100.79,100.81,48163,91.9874326442228,92.0011219293031,91.9828695491961,92.0011219293031,52774.4871821345,0.0,1.0
2023-11-28,100.805,100.815,100.8,100.81,9291,91.9965588342763,92.0056850243298,91.9919957392495,92.0011219293031,10180.590088018,0.0,1.0
2023-11-29,100.825,100.84,100.82,100.84,36217,92.0148112143833,92.0285004994635,92.0102481193565,92.0285004994635,39684.6874628941,0.0,1.0
2023-11-30,100.865,100.88,100.85,100.88,23475,92.0513159745973,92.0650052596775,92.037626689517,92.0650052596775,25722.6727280404,0.0,1.0
2023-12-01,100.595,100.61,100.59,100.599,27927,92.0631800216668,92.0769078182802,92.0586040894624,92.0668407674304,30515.0937034636,0.283,1.0
2023-12-04,100.61,100.63,100.61,100.63,12459,92.0769078182802,92.0952115470981,92.0769078182802,92.0952115470981,13613.6195241685,0.0,1.0
2023-12-05,100.63,100.65,100.62,100.65,12082,92.0952115470981,92.113515275916,92.0860596826892,92.113515275916,13201.6816029379,0.0,1.0
2023-12-06,100.645,100.65,100.61,100.61,229691,92.1089393437115,92.113515275916,92.0769078182802,92.0769078182802,250977.276035459,0.0,1.0
2023-12-07,100.705,100.7087,100.69,100.69,64285,92.1638505301651,92.1672367199964,92.1501227335517,92.1501227335517,70242.5179477622,0.0,1.0
2023-12-08,100.715,100.72,100.71,100.71,10494,92.173002394574,92.1775783267785,92.1684264623696,92.1684264623696,11466.5160355264,0.0,1.0
2023-12-11,100.725,100.73,100.71,100.71,12489,92.182154258983,92.1867301911874,92.1684264623696,92.1684264623696,13646.3997301019,0.0,1.0
2023-12-12,100.75,100.75,100.735,100.7414,16688,92.2050339200053,92.2050339200053,92.1913061233919,92.1971633166136,18234.5358872561,0.0,1.0
2023-12-13,100.76,100.78,100.75,100.77,337311,92.2141857844142,92.2324895132321,92.2050339200053,92.2233376488232,368570.801454113,0.0,1.0
2023-12-14,100.815,100.82,100.805,100.82,12846,92.2645210386634,92.2690969708678,92.2553691742544,92.2690969708678,14036.4841807102,0.0,1.0
2023-12-15,100.82,100.83,100.81,100.83,10138,92.2690969708678,92.2782488352768,92.2599451064589,92.2782488352768,11077.5242584493,0.0,1.0
2023-12-18,100.83,100.8304,100.82,100.82,10120,92.2782488352768,92.2786149098531,92.2690969708678,92.2690969708678,11057.8561348892,0.0,1.0
2023-12-19,100.85,100.86,100.83,100.83,11781,92.2965525640946,92.3057044285036,92.2782488352768,92.2782488352768,12872.7868700721,0.0,1.0
2023-12-20,100.88,100.88,100.85,100.85,20366,92.3240081573214,92.3240081573214,92.2965525640946,92.2965525640946,22253.389134699,0.0,1.0
2023-12-21,100.935,100.9389,100.92,100.92,28950,92.3743434115706,92.37791263869,92.3606156149572,92.3606156149572,31632.8987257948,0.0,1.0
2023-12-22,100.95,100.95,100.92,100.926,26964,92.388071208184,92.388071208184,92.3606156149572,92.3661067336025,29462.8490929993,0.0,1.0
2023-12-26,100.95,100.96,100.94,100.94,19690,92.388071208184,92.3972230725929,92.378919343775,92.378919343775,21514.7418276649,0.0,1.0
2023-12-27,100.97,100.97,100.95,100.95,12023,92.4063749370018,92.4063749370018,92.388071208184,92.388071208184,13137.2138646021,0.0,1.0
2023-12-28,100.62,100.63,100.6124,100.63,11265,92.4548798183692,92.4640683375322,92.4478965438053,92.4640683375322,12259.8645114976,0.403,1.0
2023-12-29,100.64,100.645,100.63,100.64,7187,92.4732568566952,92.4778511162767,92.4640683375322,92.4732568566952,7821.7173763101,0.0,1.0
2024-01-02,100.65,100.66,100.6497,100.66,42634,92.4824453758583,92.4916338950213,92.4821697202834,92.4916338950213,46399.2067095596,0.0,1.0
2024-01-03,100.68,100.68,100.6512,100.67,37551,92.5100109333473,92.5100109333473,92.4835479981578,92.5008224141843,40867.3033529735,0.0,1.0
2024-01-04,100.71,100.7101,100.7,100.7099,7923,92.5375764908364,92.537668376028,92.5283879716734,92.5374846056448,8622.71695735424,0.0,1.0
2024-01-05,100.73,100.73,100.72,100.73,17423,92.5559535291625,92.5559535291625,92.5467650099994,92.5559535291625,18961.7061148533,0.0,1.0
2024-01-08,100.75,100.75,100.74,100.75,110012,92.5743305674885,92.5743305674885,92.5651420483255,92.5743305674885,119727.671073136,0.0,1.0
2024-01-09,100.76,100.765,100.7493,100.7609,18252,92.5835190866515,92.5881133462331,92.5736873711471,92.5843460533762,19863.9189581761,0.0,1.0
2024-01-10,100.77,100.77,100.7514,100.76,23250,92.5927076058146,92.5927076058146,92.5756169601713,92.5835190866515,25303.3155696688,0.0,1.0
2024-01-11,100.825,100.83,100.81,100.81,15414,92.6432444612112,92.6478387207927,92.6294616824667,92.6294616824667,16775.2819867043,0.0,1.0
2024-01-12,100.85,100.85,100.83,100.85,13401,92.6662157591188,92.6662157591188,92.6478387207927,92.6662157591188,14584.5045999627,0.0,1.0
2024-01-16,100.86,100.87,100.85,100.87,61157,92.6754042782818,92.6845927974448,92.6662157591188,92.6845927974448,66558.0589373865,0.0,1.0
2024-01-17,100.88,100.88,100.87,100.88,12055,92.6937813166079,92.6937813166079,92.6845927974448,92.6937813166079,13119.6330835423,0.0,1.0
2024-01-18,100.92,100.92,100.91,100.9126,17145,92.73053539326,92.73053539326,92.7213468740969,92.7237358890793,18659.1546426654,0.0,1.0
2024-01-19,100.95,100.95,100.93,100.9301,9673,92.758100950749,92.758100950749,92.739723912423,92.7398157976146,10527.2675916304,0.0,1.0
2024-01-22,100.95,100.95,100.9301,100.95,28335,92.758100950749,92.758100950749,92.7398157976146,92.758100950749,30837.3955555512,0.0,1.0
2024-01-23,100.97,100.97,100.95,100.96,10378,92.7764779890751,92.7764779890751,92.758100950749,92.7672894699121,11294.5294185816,0.0,1.0
2024-01-24,100.97,100.99,100.96,100.99,29395,92.7764779890751,92.7948550274011,92.7672894699121,92.7948550274011,31991.0090825985,0.0,1.0
2024-01-25,101.03,101.03,101.01,101.01,11256,92.8316091040533,92.8316091040533,92.8132320657272,92.8132320657272,12250.0696796642,0.0,1.0
2024-01-26,101.05,101.05,101.03,101.0451,8009,92.8499861423793,92.8499861423793,92.8316091040533,92.8454837679894,8716.31201709581,0.0,1.0
2024-01-29,101.05,101.0594,101.034,101.04,24155,92.8499861423793,92.8586233503925,92.8352845117185,92.8407976232163,26288.2403262516,0.0,1.0
2024-01-30,101.07,101.07,101.05,101.05,7855,92.8683631807053,92.8683631807053,92.8499861423793,92.8499861423793,8548.71156127951,0.0,1.0
2024-01-31,101.1,101.1,101.0663,101.0799,22959,92.8959287381944,92.8959287381944,92.864963428615,92.8774598146767,24986.6160070549,0.0,1.0
2024-02-01,100.74,100.74,100.71,100.7186,66971,92.9381959263443,92.9381959263443,92.910519274788,92.9184532482341,72592.9578549909,0.406,1.0
2024-02-02,100.74,100.74,100.73,100.74,8636,92.9381959263443,92.9381959263443,92.9289703758256,92.9381959263443,9360.95898277913,0.0,1.0
2024-02-05,100.74,100.74,100.72,100.72,43248,92.9381959263443,92.9381959263443,92.9197448253068,92.9197448253068,46878.5032523428,0.0,1.0
2024-02-06,100.77,100.77,100.74,100.74,21285,92.9658725779007,92.9658725779007,92.9381959263443,92.9381959263443,23071.7938800896,0.0,1.0
2024-02-07,100.75,100.78,100.75,100.76,8140,92.9474214768632,92.9750981284195,92.9474214768632,92.9566470273819,8823.3216905769,0.0,1.0
2024-02-08,100.82,100.82,100.8,100.8,25833,93.0120003304947,93.0120003304947,92.9935492294571,92.9935492294571,28001.5809868149,0.0,1.0
2024-02-09,100.84,100.85,100.82,100.82,25110,93.0304514315323,93.0396769820511,93.0120003304947,93.0120003304947,27217.8879177378,0.0,1.0
2024-02-12,100.85,100.85,100.8349,100.85,105274,93.0396769820511,93.0396769820511,93.0257464007677,93.0396769820511,114111.347377616,0.0,1.0
2024-02-13,100.86,100.86,100.83,100.85,40512,93.0489025325699,93.0489025325699,93.0212258810135,93.0396769820511,43912.8265760014,0.0,1.0
2024-02-14,100.86,100.87,100.85,100.87,11736,93.0489025325699,93.0581280830887,93.0396769820511,93.0581280830887,12721.1920590431,0.0,1.0
2024-02-15,100.93,100.93,100.92,100.9296,14183,93.1134813862015,93.1134813862015,93.1042558356827,93.1131123641807,15373.6082969843,0.0,1.0
2024-02-16,100.94,100.94,100.92,100.94,12199,93.1227069367203,93.1227069367203,93.1042558356827,93.1227069367203,13223.0591281754,0.0,1.0
2024-02-20,100.95,100.96,100.94,100.96,18933,93.1319324872391,93.1411580377578,93.1227069367203,93.1411580377578,20522.3525267435,0.0,1.0
2024-02-21,100.96,100.98,100.9551,100.965,26935,93.1411580377578,93.1596091387954,93.1366375180037,93.1457708130173,29196.089648119,0.0,1.0
2024-02-22,101.0,101.07,101.0,101.07,20272,93.178060239833,93.2426390934646,93.178060239833,93.2426390934646,21973.7564264588,0.0,1.0
2024-02-23,101.04,101.04,101.02,101.03,20541,93.2149624419082,93.2149624419082,93.1965113408706,93.2057368913894,22265.3379417863,0.0,1.0
2024-02-26,101.04,101.045,101.0212,101.04,16466,93.2149624419082,93.2195752171676,93.1976184069329,93.2149624419082,17848.2573657296,0.0,1.0
2024-02-27,101.05,101.0599,101.04,101.054,8463,93.224187992427,93.2333212874406,93.2149624419082,93.2278782126345,9173.43629820053,0.0,1.0
2024-02-28,101.06,101.07,101.0527,101.07,10963,93.2334135429458,93.2426390934646,93.2266788910671,93.2426390934646,11883.3016822843,0.0,1.0
2024-02-29,101.11,101.1266,101.1,101.1191,73365,93.2795412955398,93.294855709401,93.270315745021,93.2879365465119,79523.7095613236,0.0,1.0
2024-03-01,100.74,100.74,100.73,100.73,13294,93.3044502819405,93.3044502819405,93.2951883750235,93.2951883750235,14353.4156833162,0.397,1.0
2024-03-04,100.74,100.75,100.73,100.75,18457,93.3044502819405,93.3137121888576,93.2951883750235,93.3137121888576,19927.8616869992,0.0,1.0
2024-03-05,100.76,100.77,100.75,100.75,14795,93.3229740957746,93.3322360026916,93.3137121888576,93.3137121888576,15974.0322728045,0.0,1.0
2024-03-06,100.77,100.78,100.76,100.76,9665,93.3322360026916,93.3414979096086,93.3229740957746,93.3229740957746,10435.2160808824,0.0,1.0
2024-03-07,100.83,100.84,100.8173,100.84,8576,93.3878074441936,93.3970693511106,93.376044822409,93.3970693511106,9259.43229277265,0.0,1.0
2024-03-08,100.83,100.84,100.82,100.8315,15799,93.3878074441936,93.3970693511106,93.3785455372766,93.3891967302312,17058.0423033483,0.0,1.0
2024-03-11,100.85,100.86,100.83,100.86,27008,93.4063312580276,93.4155931649446,93.3878074441936,93.4155931649446,29160.3016981348,0.0,1.0
2024-03-12,100.87,100.87,100.8441,100.87,19387,93.4248550718617,93.4248550718617,93.4008667329466,93.4248550718617,20931.9745638973,0.0,1.0
2024-03-13,100.89,100.89,100.87,100.87,22461,93.4433788856957,93.4433788856957,93.4248550718617,93.4248550718617,24250.9455139886,0.0,1.0
2024-03-14,100.93,100.93,100.91,100.93,31944,93.4804265133637,93.4804265133637,93.4619026995297,93.4804265133637,34489.6577845533,0.0,1.0
2024-03-15,100.945,100.95,100.93,100.9435,13477,93.4943193737392,93.4989503271977,93.4804265133637,93.4929300877017,14550.9991848994,0.0,1.0
2024-03-18,100.95,100.95,100.9384,100.95,14295,93.4989503271977,93.4989503271977,93.488206515174,93.4989503271977,15434.1866400635,0.0,1.0
2024-03-19,100.961,100.97,100.9526,100.9526,10228,93.5091384248064,93.5174741410317,93.5013584229961,93.5013584229961,11043.0822633487,0.0,1.0
2024-03-20,100.99,100.99,100.9601,100.989,8415,93.5359979548657,93.5359979548657,93.5083048531839,93.535071764174,9085.60199903006,0.0,1.0
2024-03-21,101.02,101.03,101.01,101.01,12997,93.5637836756168,93.5730455825338,93.5545217686998,93.5545217686998,14032.7473774681,0.0,1.0
2024-03-22,101.05,101.05,101.0301,101.035,18370,93.5915693963678,93.5915693963678,93.573138201603,93.5776765359923,19833.9285469022,0.0,1.0
2024-03-25,101.06,101.06,101.045,101.045,25465,93.6008313032848,93.6008313032848,93.5869384429093,93.5869384429093,27494.3380754962,0.0,1.0
2024-03-26,101.075,101.08,101.065,101.07,11414,93.6147241636603,93.6193551171188,93.6054622567433,93.6100932102018,12323.5961042102,0.0,1.0
2024-03-27,101.13,101.13,101.1151,101.12,14477,93.6656646517039,93.6656646517039,93.6518644103975,93.6564027447869,15630.6904503812,0.0,1.0
2024-03-28,101.15,101.16,101.11,101.11,182542,93.6841884655379,93.6934503724549,93.6471408378699,93.6471408378699,197089.002983594,0.0,1.0
2024-04-01,100.718,100.74,100.7,100.74,44041,93.6860408469213,93.7065048444057,93.6692975762522,93.7065048444057,47346.663365226,0.434,1.0
2024-04-02,100.75,100.75,100.73,100.7386,10964,93.715806661444,93.715806661444,93.6972030273673,93.7052025900203,11786.9443731146,0.0,1.0
2024-04-03,100.76,100.76,100.74,100.75,26441,93.7251084784824,93.7251084784824,93.7065048444057,93.715806661444,28425.6289829918,0.0,1.0
2024-04-04,100.79,100.79,100.78,100.78,11801,93.7530139295974,93.7530139295974,93.7437121125591,93.7437121125591,12686.7685650424,0.0,1.0
2024-04-05,100.81,100.81,100.79,100.7901,19498,93.7716175636742,93.7716175636742,93.7530139295974,93.7531069477678,20961.4959309547,0.0,1.0
2024-04-08,100.82,100.82,100.8,100.8,10053,93.7809193807125,93.7809193807125,93.7623157466358,93.7623157466358,10807.5658320796,0.0,1.0
2024-04-09,100.85,100.85,100.82,100.82,12429,93.8088248318276,93.8088248318276,93.7809193807125,93.7809193807125,13361.9054736812,0.0,1.0
2024-04-10,100.86,100.86,100.83,100.835,35265,93.8181266488659,93.8181266488659,93.7902211977509,93.79487210627,37911.9475846302,0.0,1.0
2024-04-11,100.88,100.89,100.87,100.87,10351,93.8367302829427,93.846032099981,93.8274284659043,93.8274284659043,11127.9333460515,0.0,1.0
2024-04-12,100.91,100.91,100.885,100.89,10504,93.8646357340577,93.8646357340577,93.8413811914618,93.846032099981,11292.4173381244,0.0,1.0
2024-04-15,100.92,100.92,100.89,100.89,45594,93.8739375510961,93.8739375510961,93.846032099981,93.846032099981,49016.2296377039,0.0,1.0
2024-04-16,100.95,100.95,100.9231,100.9298,8997,93.9018430022112,93.9018430022112,93.876821114378,93.8830533317937,9672.30376914554,0.0,1.0
2024-04-17,100.95,100.95,100.93,100.94,16849,93.9018430022112,93.9018430022112,93.8832393681344,93.8925411851728,18113.6652446741,0.0,1.0
2024-04-18,100.99,101.0,100.98,100.98,41996,93.9390502703646,93.9483520874029,93.9297484533262,93.9297484533262,45148.168177063,0.0,1.0
2024-04-19,101.01,101.01,100.99,101.01,56456,93.9576539044413,93.9576539044413,93.9390502703646,93.9576539044413,60693.5180161032,0.0,1.0
2024-04-22,101.03,101.03,101.0,101.0099,262026,93.976257538518,93.976257538518,93.9483520874029,93.9575608862709,281693.349718143,0.0,1.0
2024-04-23,101.03,101.04,101.02,101.04,17460,93.976257538518,93.9855593555564,93.9669557214796,93.9855593555564,18770.5261541938,0.0,1.0
2024-04-24,101.04,101.05,101.02,101.02,17863,93.9855593555564,93.9948611725947,93.9669557214796,93.9669557214796,19203.774839196,0.0,1.0
2024-04-25,101.08,101.09,101.07,101.079,19126,94.0227666237098,94.0320684407481,94.0134648066714,94.0218364420059,20561.5740678757,0.0,1.0
2024-04-26,101.1,101.1,101.09,101.09,29166,94.0413702577865,94.0413702577865,94.0320684407481,94.0320684407481,31355.164135923,0.0,1.0
2024-04-29,101.13,101.13,101.1,101.1,40524,94.0692757089016,94.0692757089016,94.0413702577865,94.0413702577865,43565.6816650944,0.0,1.0
2024-04-30,101.1303,101.135,101.12,101.1297,11312,94.0695547634127,94.0739266174208,94.0599738918632,94.0689966543904,12161.0648256724,0.0,1.0
2024-05-01,100.7,100.71,100.67,100.71,90861,94.0934604332013,94.1028043716753,94.0654286177793,94.1028043716753,97240.5803535682,0.456,1.0
2024-05-02,100.75,100.75,100.7201,100.725,16363,94.1401801255713,94.1401801255713,94.112241749534,94.1168202793863,17511.8875681033,0.0,1.0
2024-05-03,100.76,100.76,100.74,100.76,18337,94.1495240640453,94.1495240640453,94.1308361870973,94.1495240640453,19624.4870950505,0.0,1.0
2024-05-06,100.76,100.77,100.75,100.77,15800,94.1495240640453,94.1588680025193,94.1401801255713,94.1588680025193,16909.3579157876,0.0,1.0
2024-05-07,100.79,100.79,100.77,100.78,31931,94.1775558794673,94.1775558794673,94.1588680025193,94.1682119409933,34172.9561777857,0.0,1.0
2024-05-08,100.79,100.8,100.78,100.785,22487,94.1775558794673,94.1868998179413,94.1682119409933,94.1728839102303,24065.8690792605,0.0,1.0
2024-05-09,100.834,100.84,100.82,100.82,21555,94.2186692087529,94.2242755718373,94.2055876948893,94.2055876948893,23068.4310047343,0.0,1.0
2024-05-10,100.86,100.87,100.8401,100.87,8775,94.2429634487853,94.2523073872593,94.2243690112221,94.2523073872593,9391.11491842002,0.0,1.0
2024-05-13,100.87,100.87,100.851,100.87,460047,94.2523073872593,94.2523073872593,94.2345539041587,94.2523073872593,492348.062093946,0.0,1.0
2024-05-14,100.9,100.9,100.8708,100.88,36282,94.2803392026814,94.2803392026814,94.2530549023373,94.2616513257333,38829.4508797852,0.0,1.0
2024-05-15,100.9,100.9,100.885,100.89,68966,94.2803392026814,94.2803392026814,94.2663232949703,94.2709952642073,73808.2770898865,0.0,1.0
2024-05-16,100.96,100.96,100.93,100.94,76712,94.3364028335254,94.3364028335254,94.3083710181034,94.3177149565774,82098.1433187277,0.0,1.0
2024-05-17,100.96,100.96,100.9402,100.9402,24794,94.3364028335254,94.3364028335254,94.3179018353468,94.3179018353468,26534.8493774707,0.0,1.0
2024-05-20,100.97,100.97,100.96,100.97,9151,94.3457467719994,94.3457467719994,94.3364028335254,94.3457467719994,9793.5148283147,0.0,1.0
2024-05-21,101.0,101.0,100.975,100.99,109126,94.3737785874214,94.3737785874214,94.3504187412364,94.3644346489474,116788.012146724,0.0,1.0
2024-05-22,101.01,101.01,100.99,101.0,72138,94.3831225258954,94.3831225258954,94.3644346489474,94.3737785874214,77202.9912233599,0.0,1.0
2024-05-23,101.07,101.07,101.0415,101.0415,30712,94.4391861567394,94.4391861567394,94.4125559320885,94.4125559320885,32868.3671082069,0.0,1.0
2024-05-24,101.07,101.07,101.05,101.05,31313,94.4391861567394,94.4391861567394,94.4204982797914,94.4204982797914,33511.5648365226,0.0,1.0
2024-05-28,101.078,101.08,101.07,101.07,31020,94.4466613075186,94.4485300952134,94.4391861567394,94.4391861567394,33197.9925663121,0.0,1.0
2024-05-29,101.12,101.12,101.0701,101.08,57383,94.4859058491094,94.4859058491094,94.4392795961241,94.4485300952134,61412.0053975721,0.0,1.0
2024-05-30,101.1,101.11,101.09,101.11,29371,94.4672179721614,94.4765619106354,94.4578740336874,94.4765619106354,31433.2121104176,0.0,1.0
2024-05-31,101.15,101.15,101.1275,101.1275,20245,94.5139376645314,94.5139376645314,94.4929138029649,94.4929138029649,21666.4525952608,0.0,1.0
2024-06-03,100.7153,100.75,100.7,100.7206,195425,94.5095460134486,94.5421079106645,94.4951887504111,94.5145194444355,208257.137323453,0.43,1.0
2024-06-04,100.745,100.75,100.7306,100.75,122041,94.5374159946392,94.5421079106645,94.5239032764862,94.5421079106645,130054.544178542,0.0,1.0
2024-06-05,100.76,100.76,100.74,100.74,23830,94.5514917427152,94.5514917427152,94.5327240786138,94.5327240786138,25394.7426502131,0.0,1.0
2024-06-06,100.78,100.78,100.76,100.78,231721,94.5702594068166,94.5702594068166,94.5514917427152,94.5702594068166,246936.431458247,0.0,1.0
2024-06-07,100.82,100.82,100.79,100.79,109167,94.6077947350193,94.6077947350193,94.5796432388673,94.5796432388673,116335.202303643,0.0,1.0
2024-06-10,100.83,100.83,100.81,100.83,14961,94.61717856707,94.61717856707,94.5984109029686,94.61717856707,15943.3799743952,0.0,1.0
2024-06-11,100.84,100.84,100.83,100.8341,105151,94.6265623991207,94.6265623991207,94.61717856707,94.6210259382108,112055.500814627,0.0,1.0
2024-06-12,100.8479,100.87,100.84,100.87,42268,94.6339756264407,94.6547138952728,94.6265623991207,94.6547138952728,45043.4319068068,0.0,1.0
2024-06-13,100.862,100.87,100.85,100.86,19714,94.6472068296322,94.6547138952728,94.6359462311714,94.6453300632221,21008.47488906,0.0,1.0
2024-06-14,100.9091,100.91,100.89,100.89,38587,94.6914046785909,94.6922492234755,94.6734815593741,94.6734815593741,41120.7274294491,0.0,1.0
2024-06-17,100.93,100.93,100.91,100.92,246634,94.7110168875769,94.7110168875769,94.6922492234755,94.7016330555262,262828.659622016,0.0,1.0
2024-06-18,100.97,100.97,100.94,100.94,103892,94.7485522157796,94.7485522157796,94.7204007196276,94.7204007196276,110713.831448424,0.0,1.0
2024-06-20,100.9524,100.97,100.95,100.95,67594,94.7320366713704,94.7485522157796,94.7297845516783,94.7297845516783,72032.4059881873,0.0,1.0
2024-06-21,101.008,101.01,101.0,101.01,56576,94.7842107775722,94.7860875439824,94.7767037119317,94.7860875439824,60290.9341241484,0.0,1.0
2024-06-24,101.03,101.03,101.01,101.02,222484,94.8048552080837,94.8048552080837,94.7860875439824,94.795471376033,237092.904900966,0.0,1.0
2024-06-25,101.04,101.0546,101.03,101.03,53257,94.8142390401344,94.8279394349284,94.8048552080837,94.8048552080837,56753.9995519261,0.0,1.0
2024-06-26,101.0452,101.07,101.04,101.07,26523,94.8191186328008,94.8423905362865,94.8142390401344,94.8423905362865,28264.5723588586,0.0,1.0
2024-06-27,101.05,101.08,101.05,101.06,18295,94.8236228721851,94.8517743683372,94.8236228721851,94.8330067042358,19496.299487438,0.0,1.0
2024-06-28,101.1,101.13,101.0901,101.13,17762,94.8705420324385,94.8986935285906,94.8612520387084,94.8986935285906,18928.3012569486,0.0,1.0
2024-07-01,100.705,100.7097,100.7,100.7,26677,94.8846177805146,94.8890461376326,94.8799067623039,94.8799067623039,28313.412098201,0.41,1.0
2024-07-02,100.72,100.74,100.715,100.72,12821,94.8987508351465,94.9175949079891,94.8940398169359,94.8987508351465,13607.4617277443,0.0,1.0
2024-07-03,100.7556,100.76,100.74,100.75,392697,94.9322932848063,94.9364389808316,94.9175949079891,94.9270169444103,416785.695195383,0.0,1.0
2024-07-05,100.79,100.82,100.79,100.82,17326,94.9647050900955,94.9929711993593,94.9647050900955,94.9929711993593,18388.8060131735,0.0,1.0
2024-07-08,100.83,100.83,100.81,100.81,192340,95.0023932357806,95.0023932357806,94.983549162938,94.983549162938,204138.459458259,0.0,1.0
2024-07-09,100.83,100.84,100.82,100.82,63407,95.0023932357806,95.0118152722019,94.9929711993593,94.9929711993593,67296.4921434431,0.0,1.0
2024-07-10,100.85,100.85,100.83,100.83,44618,95.0212373086231,95.0212373086231,95.0023932357806,95.0023932357806,47354.9432468993,0.0,1.0
2024-07-11,100.88,100.88,100.85,100.85,39998,95.049503417887,95.049503417887,95.0212373086231,95.0212373086231,42451.5446678354,0.0,1.0
2024-07-12,100.87,100.93,100.87,100.93,101026,95.0400813814657,95.0966135999934,95.0400813814657,95.0966135999934,107223.104945566,0.0,1.0
2024-07-15,100.93,100.93,100.91,100.91,15109,95.0966135999934,95.0966135999934,95.0777695271508,95.0777695271508,16035.8115002331,0.0,1.0
2024-07-16,100.94,100.945,100.93,100.935,94173,95.1060356364147,95.1107466546253,95.0966135999934,95.101324618204,99949.7303866208,0.0,1.0
2024-07-17,100.97,100.97,100.94,100.95,96392,95.1343017456785,95.1343017456785,95.1060356364147,95.115457672836,102304.847582929,0.0,1.0
2024-07-18,100.98,100.985,100.96,100.96,25267,95.1437237820998,95.1484348003105,95.1248797092572,95.1248797092572,26816.9203240711,0.0,1.0
2024-07-19,101.01,101.0386,101.0,101.03,10486,95.1719898913637,95.1989369155285,95.1625678549424,95.1908339642062,11129.2288961178,0.0,1.0
2024-07-22,101.025,101.03,101.01,101.03,13662,95.1861229459956,95.1908339642062,95.1719898913637,95.1908339642062,14500.0500838034,0.0,1.0
2024-07-23,101.05,101.05,101.035,101.035,86404,95.2096780370488,95.2096780370488,95.1955449824169,95.1955449824169,91704.1668453334,0.0,1.0
2024-07-24,101.06,101.07,101.05,101.07,38143,95.2191000734701,95.2285221098913,95.2096780370488,95.2285221098913,40482.7558444233,0.0,1.0
2024-07-25,101.09,101.09,101.06,101.07,554455,95.2473661827339,95.2473661827339,95.2191000734701,95.2285221098913,588466.203280281,0.0,1.0
2024-07-26,101.12,101.14,101.1,101.14,61437,95.2756322919978,95.2944763648403,95.2567882191552,95.2944763648403,65205.6490263963,0.0,1.0
2024-07-29,100.95,101.14,100.95,101.11,28283,95.115457672836,95.2944763648403,95.115457672836,95.2662102555765,30017.9268423518,0.0,1.0
2024-07-30,101.14,101.16,101.13,101.13,39896,95.2944763648403,95.3133204376829,95.285054328419,95.285054328419,42343.2878160898,0.0,1.0
2024-07-31,101.15,101.16,101.15,101.155,312635,95.3038984012616,95.3133204376829,95.3038984012616,95.3086094194722,331812.557308583,0.0,1.0
2024-08-01,100.7,100.7,100.68,100.6844,199925,95.3415865469467,95.3415865469467,95.3226507800059,95.3268166487329,211161.238543966,0.49,1.0
2024-08-02,100.755,100.76,100.74,100.75,41817,95.3936599060339,95.3983938477691,95.3794580808283,95.3889259642987,44167.2102648145,0.0,1.0
2024-08-05,100.77,100.8,100.76,100.8,237659,95.4078617312395,95.4362653816507,95.3983938477691,95.4362653816507,251015.974946207,0.0,1.0
2024-08-06,100.78,100.78,100.77,100.775,37551,95.4173296147099,95.4173296147099,95.4078617312395,95.4125956729747,39661.4513870925,0.0,1.0
2024-08-07,100.77,100.8,100.77,100.8,92611,95.4078617312395,95.4362653816507,95.4078617312395,95.4362653816507,97815.9482945867,0.0,1.0
2024-08-08,100.79,100.82,100.79,100.79,51477,95.4267974981803,95.4552011485915,95.4267974981803,95.4267974981803,54370.1241792059,0.0,1.0
2024-08-09,100.85,100.85,100.83,100.83,46752,95.4836047990027,95.4836047990027,95.4646690320619,95.4646690320619,49379.5684602101,0.0,1.0
2024-08-12,100.86,100.87,100.85,100.87,110339,95.4930726824732,95.5025405659436,95.4836047990027,95.5025405659436,116540.302111805,0.0,1.0
2024-08-13,100.89,100.89,100.8625,100.87,112952,95.5214763328844,95.5214763328844,95.4954396533408,95.5025405659436,119300.15863958,0.0,1.0
2024-08-14,100.9,100.91,100.89,100.89,1223568,95.5309442163548,95.5404120998252,95.5214763328844,95.5214763328844,1292335.29735032,0.0,1.0
2024-08-15,100.9,100.91,100.89,100.8999,168078,95.5309442163548,95.5404120998252,95.5214763328844,95.5308495375201,177524.3648968,0.0,1.0
2024-08-16,100.94,100.96,100.94,100.94,65916,95.5688157502364,95.5877515171772,95.5688157502364,95.5688157502364,69620.628735096,0.0,1.0
2024-08-19,100.95,100.97,100.94,100.9501,188483,95.5782836337068,95.5972194006476,95.5688157502364,95.5783783125415,199076.172186982,0.0,1.0
2024-08-20,100.97,100.9896,100.96,100.9777,181840,95.5972194006476,95.6157764522496,95.5877515171772,95.6045096709198,192059.820516868,0.0,1.0
2024-08-21,101.0,101.0,100.99,100.99,38564,95.6256230510588,95.6256230510588,95.6161551675884,95.6161551675884,40731.3842851545,0.0,1.0
2024-08-22,101.01,101.03,100.99,100.99,95852,95.6350909345292,95.65402670147,95.6161551675884,95.6161551675884,101239.099847024,0.0,1.0
2024-08-23,101.06,101.07,101.05,101.0503,67484,95.6824303518812,95.6918982353516,95.6729624684108,95.6732465049149,71276.7538922146,0.0,1.0
2024-08-26,101.08,101.08,101.06,101.06,106758,95.701366118822,95.701366118822,95.6824303518812,95.6824303518812,112758.041788054,0.0,1.0
2024-08-27,101.09,101.1,101.08,101.0851,293448,95.7108340022924,95.7203018857628,95.701366118822,95.7061947393919,309940.443307489,0.0,1.0
2024-08-28,101.095,101.095,101.08,101.08,91848,95.7155679440276,95.7155679440276,95.701366118822,95.701366118822,97010.0659636673,0.0,1.0
2024-08-29,101.1,101.11,101.095,101.11,21508,95.7203018857628,95.7297697692332,95.7155679440276,95.7297697692332,22716.7983924153,0.0,1.0
2024-08-30,101.17,101.17,101.15,101.15,28299,95.7865770700556,95.7865770700556,95.7676413031148,95.7676413031148,29889.4679982778,0.0,1.0
2024-09-03,100.79,100.8,100.77,100.78,116188,95.8007788952612,95.8102838837417,95.7817689183001,95.7912739067807,122238.969818848,0.395,1.0
2024-09-04,100.8,100.8,100.79,100.79,69190,95.8102838837417,95.8102838837417,95.8007788952612,95.8007788952612,72793.3549227641,0.0,1.0
2024-09-05,100.8,100.82,100.8,100.8,97358,95.8102838837417,95.8292938607028,95.8102838837417,95.8102838837417,102428.319823247,0.0,1.0
2024-09-06,100.86,100.875,100.855,100.86,162848,95.8673138146249,95.8815712973457,95.8625613203847,95.8673138146249,171328.981969393,0.0,1.0
2024-09-09,100.87,100.88,100.86,100.86,41332,95.8768188031055,95.886323791586,95.8673138146249,95.8673138146249,43484.534552214,0.0,1.0
2024-09-10,100.91,100.91,100.8816,100.898,149951,95.9148387570276,95.9148387570276,95.8878445897429,95.9034327708509,157760.317445056,0.0,1.0
2024-09-11,100.92,100.92,100.9,100.91,82226,95.9243437455081,95.9243437455081,95.905333768547,95.9148387570276,86508.2584460067,0.0,1.0
2024-09-12,100.92,100.94,100.91,100.91,114117,95.9243437455081,95.9433537224692,95.9148387570276,95.9148387570276,120060.113943071,0.0,1.0
2024-09-13,100.98,100.99,100.9701,100.98,167941,95.9813736763913,95.9908786648718,95.9719637377955,95.9813736763913,176687.220972452,0.0,1.0
2024-09-16,100.98,101.0,100.98,100.99,109937,95.9813736763913,96.0003836533523,95.9813736763913,95.9908786648718,115662.423184621,0.0,1.0
2024-09-17,101.01,101.02,101.01,101.0113,63128,96.0098886418329,96.0193936303134,96.0098886418329,96.0111242903353,66415.6512438828,0.0,1.0
2024-09-18,101.04,101.08,101.019,101.02,335179,96.0384036072745,96.0764235611966,96.0184431314653,96.0193936303134,352634.830317346,0.0,1.0
2024-09-19,101.06,101.07,101.06,101.06,281706,96.0574135842355,96.066918572716,96.0574135842355,96.0574135842355,296377.003062179,0.0,1.0
2024-09-20,101.1229,101.13,101.1101,101.1257,36396,96.117199961778,96.1239485035992,96.105033576523,96.1198613585526,38291.4719723793,0.0,1.0
2024-09-23,101.14,101.15,101.1226,101.15,80221,96.1334534920798,96.1429584805603,96.1169148121236,96.1429584805603,84398.839792731,0.0,1.0
2024-09-24,101.17,101.17,101.155,101.1688,66357,96.1619684575213,96.1619684575213,96.1477109748005,96.1608278589037,69812.814750829,0.0,1.0
2024-09-25,101.1652,101.18,101.16,101.17,37684,96.1574060630507,96.1714734460019,96.1524634690408,96.1619684575213,39646.549890294,0.0,1.0
2024-09-26,101.175,101.1987,101.17,101.18,69371,96.1667209517616,96.1892477744605,96.1619684575213,96.1714734460019,72983.7812450798,0.0,1.0
2024-09-27,101.22,101.23,101.21,101.22,44736,96.209493399924,96.2189983884045,96.1999884114435,96.209493399924,47065.8119067029,0.0,1.0
2024-09-30,101.22,101.24,101.22,101.23,91630,96.209493399924,96.228503376885,96.209493399924,96.2189983884045,96402.0105733903,0.0,1.0
2024-10-01,100.87,100.87,100.8515,100.86,44730,96.2380083653656,96.2380083653656,96.2203578929282,96.2284675694535,46882.8810636917,0.38,1.0
2024-10-02,100.88,100.89,100.86,100.86,102664,96.2475491612777,96.2570899571898,96.2284675694535,96.2284675694535,107605.278370732,0.0,1.0
2024-10-03,100.88,100.8999,100.88,100.89,239625,96.2475491612777,96.2665353451427,96.2475491612777,96.2570899571898,251158.291412634,0.0,1.0
2024-10-04,100.91,100.9298,100.91,100.92,303925,96.276171549014,96.2950623249199,96.276171549014,96.2857123449261,318553.088023306,0.0,1.0
2024-10-07,100.9215,100.95,100.92,100.95,97797,96.2871434643129,96.3143347326624,96.2857123449261,96.3143347326624,102504.026813902,0.0,1.0
2024-10-08,100.93,100.95,100.93,100.94,148269,96.2952531408382,96.3143347326624,96.2952531408382,96.3047939367503,155405.273696233,0.0,1.0
2024-10-09,100.95,100.96,100.94,100.955,100895,96.3143347326624,96.3238755285745,96.3047939367503,96.3191051306184,105751.135366,0.0,1.0
2024-10-10,100.95,100.97,100.95,100.97,70632,96.3143347326624,96.3334163244866,96.3143347326624,96.3334163244866,74031.559474417,0.0,1.0
2024-10-11,101.0209,101.03,101.01,101.01,127606,96.3819789756792,96.3906610999592,96.371579508135,96.371579508135,133747.751419929,0.0,1.0
2024-10-14,101.02,101.03,101.0,101.01,17146,96.3811203040471,96.3906610999592,96.3620387122229,96.371579508135,17971.2470091227,0.0,1.0
2024-10-15,101.04,101.04,101.02,101.03,196779,96.4002018958713,96.4002018958713,96.3811203040471,96.3906610999592,206250.088370941,0.0,1.0
2024-10-16,101.04,101.05,101.03,101.03,284245,96.4002018958713,96.4097426917834,96.3906610999592,96.3906610999592,297925.878111984,0.0,1.0
2024-10-17,101.0597,101.06,101.04,101.045,80053,96.4189972638181,96.4192834876955,96.4002018958713,96.4049722938273,83905.9977149947,0.0,1.0
2024-10-18,101.085,101.09,101.08,101.08,75321,96.4431354774757,96.4479058754318,96.4383650795197,96.4383650795197,78946.2437871299,0.0,1.0
2024-10-21,101.1,101.12,101.09,101.09,100644,96.4574466713439,96.4765282631681,96.4479058754318,96.4479058754318,105488.054589184,0.0,1.0
2024-10-22,101.11,101.12,101.11,101.12,101205,96.466987467256,96.4765282631681,96.466987467256,96.4765282631681,106076.055847327,0.0,1.0
2024-10-23,101.1205,101.1299,101.12,101.125,30846,96.4770053029637,96.4859736511211,96.4765282631681,96.4812986611241,32330.6360225941,0.0,1.0
2024-10-24,101.145,101.15,101.13,101.14,141477,96.5003802529483,96.5051506509044,96.4860690590802,96.4956098549923,148286.370763423,0.0,1.0
2024-10-25,101.1725,101.1899,101.17,101.17,81395,96.5266174417066,96.5432184265937,96.5242322427286,96.5242322427286,85312.5889599639,0.0,1.0
2024-10-28,101.1854,101.1956,101.18,101.19,113442,96.5389250684332,96.5486566802636,96.5337730386407,96.5433138345528,118902.029815053,0.0,1.0
2024-10-29,101.202,101.21,101.2,101.2,130696,96.5547627896473,96.562395426377,96.5528546304649,96.5528546304649,136986.474927347,0.0,1.0
2024-10-30,101.2115,101.22,101.21,101.215,203353,96.5638265457638,96.5719362222891,96.562395426377,96.5671658243331,213140.498836237,0.0,1.0
2024-10-31,101.23,101.23,101.22,101.22,264459,96.5814770182012,96.5814770182012,96.5719362222891,96.5719362222891,277187.56635866,0.0,1.0
2024-11-01,100.8985,100.9,100.89,100.89,185852,96.6277498783749,96.6291863875878,96.6196096595018,96.6196096595018,194066.280603691,0.38,1.0
2024-11-04,100.9032,100.91,100.9,100.9,53797,96.6322509405753,96.6387631156738,96.6291863875878,96.6291863875878,56174.7180425111,0.0,1.0
2024-11-05,100.91,100.93,100.91,100.91,390495,96.6387631156738,96.6579165718458,96.6387631156738,96.6387631156738,407754.085209405,0.0,1.0
2024-11-06,100.92,100.93,100.92,100.93,318916,96.6483398437598,96.6579165718458,96.6483398437598,96.6579165718458,333011.438913796,0.0,1.0
2024-11-07,100.9415,100.95,100.93,100.93,137229,96.6689298091446,96.6770700280177,96.6579165718458,96.6579165718458,143294.242843574,0.0,1.0
2024-11-08,100.99,100.99,100.97,100.97,62506,96.7153769403617,96.7153769403617,96.6962234841897,96.6962234841897,65268.6381390263,0.0,1.0
2024-11-11,100.98,101.0,100.97,100.99,55658,96.7058002122757,96.7249536684477,96.6962234841897,96.7153769403617,58117.9704595067,0.0,1.0
2024-11-12,100.9901,101.0,100.99,100.995,45028,96.7154727076425,96.7249536684477,96.7153769403617,96.7201653044047,47018.1460679627,0.0,1.0
2024-11-13,101.0173,101.02,101.01,101.01,75728,96.7415214080364,96.7441071246196,96.7345303965336,96.7345303965336,79075.0236616035,0.0,1.0
2024-11-14,101.03,101.03,101.02,101.0299,110004,96.7536838527056,96.7536838527056,96.7441071246196,96.7535880854247,114865.953186021,0.0,1.0
2024-11-15,101.06,101.08,101.06,101.06,92407,96.7824140369636,96.8015674931355,96.7824140369636,96.7824140369636,96491.2015568587,0.0,1.0
2024-11-18,101.07,101.0999,101.07,101.07,170368,96.7919907650495,96.8206251820266,96.7919907650495,96.7919907650495,177897.919279264,0.0,1.0
2024-11-19,101.09,101.1,101.09,101.09,54183,96.8111442212215,96.8207209493075,96.8111442212215,96.8111442212215,56577.7784578579,0.0,1.0
2024-11-20,101.095,101.11,101.0913,101.1077,103346,96.8159325852645,96.8302976773935,96.8123891958727,96.8280950299337,107913.683120274,0.0,1.0
2024-11-21,101.11,101.12,101.11,101.12,87676,96.8302976773935,96.8398744054795,96.8302976773935,96.8398744054795,91551.1009739429,0.0,1.0
2024-11-22,101.14,101.15,101.14,101.1496,74229,96.8590278616514,96.8686045897374,96.8590278616514,96.868221520614,77509.7709087414,0.0,1.0
2024-11-25,101.15,101.16,101.15,101.15,43132,96.8686045897374,96.8781813178234,96.8686045897374,96.8686045897374,45038.3467221144,0.0,1.0
2024-11-26,101.17,101.1706,101.16,101.17,50319,96.8877580459094,96.8883326495945,96.8781813178234,96.8877580459094,52542.9975125215,0.0,1.0
2024-11-27,101.195,101.22,101.19,101.19,125482,96.9116998661244,96.9356416863393,96.9069115020814,96.9069115020814,131028.049322646,0.0,1.0
2024-11-29,101.235,101.24,101.23,101.235,144775,96.9500067784683,96.9547951425113,96.9452184144253,96.9500067784683,151173.760704213,0.0,1.0
2024-12-02,100.85,100.86,100.845,100.85,231999,96.9643718705973,96.9739865827312,96.9595645145303,96.9643718705973,241295.835765577,0.4,1.0
2024-12-03,100.88,100.89,100.86,100.87,260610,96.993216006999,97.002830719133,96.9739865827312,96.9836012948651,271053.356949242,0.0,1.0
2024-12-04,100.88,100.89,100.88,100.89,95360,96.993216006999,97.002830719133,96.993216006999,97.002830719133,99181.3365514742,0.0,1.0
2024-12-05,100.895,100.9085,100.89,100.89,37052,97.0076380751999,97.0206179365807,97.002830719133,97.002830719133,38536.7751877645,0.0,1.0
2024-12-06,100.94,100.9472,100.93,100.94,189973,97.0509042798026,97.057826872539,97.0412895676687,97.0509042798026,197585.738765658,0.0,1.0
2024-12-09,100.95,100.95,100.94,100.94,149316,97.0605189919365,97.0605189919365,97.0509042798026,97.0509042798026,155299.501347734,0.0,1.0
2024-12-10,100.96,100.97,100.95,100.96,79450,97.0701337040704,97.0797484162043,97.0605189919365,97.0701337040704,82633.7792472171,0.0,1.0
2024-12-11,100.97,100.98,100.97,100.97,74893,97.0797484162043,97.0893631283383,97.0797484162043,97.0797484162043,77894.1677679274,0.0,1.0
2024-12-12,101.0,101.0,100.98,100.99,611881,97.1085925526061,97.1085925526061,97.0893631283383,97.0989778404722,636400.748641491,0.0,1.0
2024-12-13,101.02,101.03,101.01,101.03,222998,97.1278219768739,97.1374366890079,97.11820726474,97.1374366890079,231934.141026695,0.0,1.0
2024-12-16,101.03,101.05,101.03,101.04,87191,97.1374366890079,97.1566661132757,97.1374366890079,97.1470514011418,90684.9823328395,0.0,1.0
2024-12-17,101.055,101.06,101.04,101.04,198335,97.1614734693427,97.1662808254096,97.1470514011418,97.1470514011418,206282.827023245,0.0,1.0
2024-12-18,101.06,101.08,101.05,101.06,213672,97.1662808254096,97.1855102496775,97.1566661132757,97.1662808254096,222234.422647091,0.0,1.0
2024-12-19,101.09,101.09,101.07,101.0702,280355,97.1951249618114,97.1951249618114,97.1758955375436,97.1760878317862,291589.593214016,0.0,1.0
2024-12-20,101.115,101.12,101.11,101.11,699468,97.2191617421462,97.2239690982132,97.2143543860792,97.2143543860792,727497.59977964,0.0,1.0
2024-12-23,101.135,101.14,101.11,101.11,132649,97.238391166414,97.243198522481,97.2143543860792,97.2143543860792,137964.60897878,0.0,1.0
2024-12-24,101.155,101.16,101.1413,101.16,86056,97.2576205906819,97.2624279467488,97.2444484350584,97.2624279467488,89504.499772165,0.0,1.0
2024-12-26,101.15,101.18,101.12,101.17,411877,97.2528132346149,97.2816573710167,97.2239690982132,97.2720426588828,428382.040214047,0.0,1.0
2024-12-27,101.215,101.2199,101.2,101.21,163875,97.3153088634854,97.320020072431,97.3008867952845,97.3105015074185,170441.920379329,0.0,1.0
2024-12-30,101.22,101.24,101.2111,101.24,102127,97.3201162195524,97.3393456438202,97.3115591257532,97.3393456438202,106219.508787672,0.0,1.0
2024-12-31,100.82,100.84,100.82,100.83,429423,97.3297309316863,97.3490385553585,97.3297309316863,97.3393847435224,444822.218715343,0.41,1.0
2025-01-02,100.83,100.87,100.83,100.85,188955,97.3393847435224,97.3779999908669,97.3393847435224,97.3586923671946,195730.974673824,0.0,1.0
2025-01-03,100.89,100.89,100.87,100.87,92673,97.3973076145391,97.3973076145391,97.3779999908669,97.3779999908669,95996.2775049472,0.0,1.0
2025-01-06,100.88,100.9,100.87,100.9,109773,97.387653802703,97.4069614263752,97.3779999908669,97.4069614263752,113709.487882669,0.0,1.0
2025-01-07,100.905,100.91,100.89,100.89,191103,97.4117883322933,97.4166152382113,97.3973076145391,97.3973076145391,197956.002503727,0.0,1.0
2025-01-08,100.92,100.92,100.9,100.9,74850,97.4262690500474,97.4262690500474,97.4069614263752,97.4069614263752,77534.1401621324,0.0,1.0
2025-01-10,100.97,101.0,100.95,100.96,325484,97.474538109228,97.5034995447363,97.4552304855558,97.4648842973919,337155.939566219,0.0,1.0
2025-01-13,100.97,100.98,100.96,100.96,160017,97.474538109228,97.4841919210641,97.4648842973919,97.4648842973919,165755.25058549,0.0,1.0
2025-01-14,100.98,100.98,100.96,100.97,162466,97.4841919210641,97.4841919210641,97.4648842973919,97.474538109228,168292.072352452,0.0,1.0
2025-01-15,100.98,100.99,100.97,100.98,128560,97.4841919210641,97.4938457329002,97.474538109228,97.4841919210641,133170.194512274,0.0,1.0
2025-01-16,100.98,101.0,100.98,100.99,243523,97.4841919210641,97.5034995447363,97.4841919210641,97.4938457329002,252255.79712362,0.0,1.0
2025-01-17,101.04,101.0489,101.02,101.03,165655,97.5421147920808,97.5507066846149,97.5228071684085,97.5324609802447,171595.430708858,0.0,1.0
2025-01-21,101.07,101.07,101.04,101.07,187069,97.5710762275891,97.5710762275891,97.5421147920808,97.5710762275891,193777.342230995,0.0,1.0
2025-01-22,101.061,101.07,101.0503,101.063,354182,97.5623877969366,97.5710762275891,97.552058218272,97.5643185593038,366883.057193111,0.0,1.0
2025-01-23,101.075,101.09,101.07,101.08,92049,97.5759031335072,97.5903838512613,97.5710762275891,97.5807300394252,95349.9007051987,0.0,1.0
2025-01-24,101.13,101.13,101.1,101.1,186904,97.6289990986058,97.6289990986058,97.6000376630974,97.6000376630974,193606.425288753,0.0,1.0
2025-01-27,101.12,101.14,101.12,101.12,541588,97.6193452867697,97.6386529104419,97.6193452867697,97.6193452867697,561009.48433038,0.0,1.0
2025-01-28,101.15,101.16,101.13,101.14,257102,97.648306722278,97.6579605341141,97.6289990986058,97.6386529104419,266321.743539941,0.0,1.0
2025-01-29,101.16,101.16,101.14,101.14,117703,97.6579605341141,97.6579605341141,97.6386529104419,97.6386529104419,121923.859712805,0.0,1.0
2025-01-30,101.16,101.18,101.16,101.17,185299,97.6579605341141,97.6772681577864,97.6579605341141,97.6676143459502,191943.869577862,0.0,1.0
2025-01-31,101.2,101.22,101.19,101.22,326504,97.6965757814586,97.7158834051308,97.6869219696225,97.7158834051308,338212.517027346,0.0,1.0
2025-02-03,100.88,100.89,100.87,100.89,493156,97.7062295932947,97.7159149848087,97.6965442017807,97.7159149848087,509175.080105784,0.33,1.0
2025-02-04,100.89,100.9,100.88,100.89,229231,97.7159149848087,97.7256003763227,97.7062295932947,97.7159149848087,236677.061189013,0.0,1.0
2025-02-05,100.9,100.91,100.88,100.9,337629,97.7256003763227,97.7352857678367,97.7062295932947,97.7256003763227,348596.130070477,0.0,1.0
2025-02-06,100.93,100.93,100.9,100.91,273338,97.7546565508647,97.7546565508647,97.7256003763227,97.7352857678367,282216.779367898,0.0,1.0
2025-02-07,100.94,100.95,100.93,100.94,274409,97.7643419423787,97.7740273338927,97.7546565508647,97.7643419423787,283322.568430169,0.0,1.0
2025-02-10,100.95,100.96,100.94,100.94,357110,97.7740273338927,97.7837127254067,97.7643419423787,97.7643419423787,368709.927196621,0.0,1.0
2025-02-11,100.97,100.97,100.95,100.95,111775,97.7933981169207,97.7933981169207,97.7740273338927,97.7740273338927,115405.763244945,0.0,1.0
2025-02-12,100.98,100.99,100.95,100.96,272027,97.8030835084348,97.8127688999488,97.7740273338927,97.7837127254067,280863.194437331,0.0,1.0
2025-02-13,100.97,100.99,100.97,100.98,444074,97.7933981169207,97.8127688999488,97.7933981169207,97.8030835084348,458498.760073681,0.0,1.0
2025-02-14,101.02,101.04,101.02,101.04,240651,97.8418250744908,97.8611958575188,97.8418250744908,97.8611958575188,248468.014588765,0.0,1.0
2025-02-18,101.03,101.04,101.03,101.03,172501,97.8515104660048,97.8611958575188,97.8515104660048,97.8515104660048,178104.312820543,0.0,1.0
2025-02-19,101.04,101.06,101.04,101.06,179718,97.8611958575188,97.8805666405468,97.8611958575188,97.8805666405468,185555.741076762,0.0,1.0
2025-02-20,101.05,101.08,101.05,101.05,252447,97.8708812490328,97.8999374235748,97.8708812490328,97.8708812490328,260647.181515514,0.0,1.0
2025-02-21,101.09,101.11,101.09,101.11,134150,97.9096228150888,97.9289935981168,97.9096228150888,97.9289935981168,138507.565549625,0.0,1.0
2025-02-24,101.11,101.12,101.11,101.11,72136,97.9289935981168,97.9386789896308,97.9289935981168,97.9289935981168,74479.1781475048,0.0,1.0
2025-02-25,101.12,101.14,101.11,101.11,120184,97.9386789896308,97.9580497726589,97.9289935981168,97.9289935981168,124087.910980367,0.0,1.0
2025-02-26,101.14,101.16,101.13,101.14,244088,97.9580497726589,97.9774205556869,97.9483643811448,97.9580497726589,252016.657919321,0.0,1.0
2025-02-27,101.15,101.16,101.14,101.14,118669,97.9677351641729,97.9774205556869,97.9580497726589,97.9580497726589,122523.699561748,0.0,1.0
2025-02-28,101.19,101.1965,101.17,101.17,209714,98.0064767302289,98.012772234713,97.9871059472009,97.9871059472009,216526.094682625,0.0,1.0
2025-03-03,100.9,100.9,100.88,100.9,181622,98.0161621217429,98.0161621217429,97.9967337447118,98.0161621217429,186965.694262118,0.3,1.0
2025-03-04,100.9,100.92,100.9,100.92,315905,98.0161621217429,98.0355904987739,98.0161621217429,98.0355904987739,325199.57739632,0.0,1.0
2025-03-05,100.92,100.92,100.91,100.915,128155,98.0355904987739,98.0355904987739,98.0258763102584,98.0307334045162,131925.584720804,0.0,1.0
2025-03-06,100.93,100.94,100.92,100.94,733649,98.0453046872895,98.055018875805,98.0355904987739,98.055018875805,755234.468454861,0.0,1.0
2025-03-07,100.96,100.97,100.96,100.96,354836,98.0744472528361,98.0841614413516,98.0744472528361,98.0744472528361,365276.007802981,0.0,1.0
2025-03-10,100.98,100.98,100.97,100.98,81099,98.0938756298672,98.0938756298672,98.0841614413516,98.0938756298672,83485.1000372396,0.0,1.0
2025-03-11,100.99,101.0,100.98,100.98,396656,98.1035898183827,98.1133040068982,98.0938756298672,98.0938756298672,408326.438554992,0.0,1.0
2025-03-12,100.99,101.0012,100.99,100.99,279991,98.1035898183827,98.1144697095201,98.1035898183827,98.1035898183827,288228.913359311,0.0,1.0
2025-03-13,101.01,101.02,101.0,101.02,53376,98.1230181954137,98.1327323839293,98.1133040068982,98.1327323839293,54946.4321334135,0.0,1.0
2025-03-14,101.05,101.05,101.03,101.04,163146,98.1618749494759,98.1618749494759,98.1424465724448,98.1521607609604,167946.092191957,0.0,1.0
2025-03-17,101.06,101.06,101.04,101.04,356210,98.1715891379914,98.1715891379914,98.1521607609604,98.1521607609604,366690.433720084,0.0,1.0
2025-03-18,101.07,101.0789,101.06,101.07,118677,98.1813033265069,98.1899489542858,98.1715891379914,98.1813033265069,122168.722390159,0.0,1.0
2025-03-19,101.07,101.08,101.07,101.08,144047,98.1813033265069,98.1910175150225,98.1813033265069,98.1910175150225,148285.160175394,0.0,1.0
2025-03-20,101.085,101.1,101.08,101.085,121577,98.1958746092803,98.2104458920536,98.1910175150225,98.1958746092803,125154.046378223,0.0,1.0
2025-03-21,101.12,101.13,101.11,101.12,360521,98.2298742690846,98.2395884576002,98.2201600805691,98.2298742690846,371128.272241651,0.0,1.0
2025-03-24,101.135,101.14,101.13,101.13,43011,98.2444455518579,98.2493026461157,98.2395884576002,98.2395884576002,44276.4724312472,0.0,1.0
2025-03-25,101.145,101.15,101.14,101.14,201572,98.2541597403735,98.2590168346312,98.2493026461157,98.2493026461157,207502.664455868,0.0,1.0
2025-03-26,101.17,101.17,101.15,101.15,117771,98.2784452116623,98.2784452116623,98.2590168346312,98.2590168346312,121236.065999405,0.0,1.0
2025-03-27,101.18,101.19,101.16,101.175,318467,98.2881594001778,98.2978735886934,98.2687310231468,98.2833023059201,327836.956726465,0.0,1.0
2025-03-28,101.21,101.22,101.1919,101.2,129115,98.3173019657244,98.32701615424,98.2997192845113,98.3075877772089,132913.829903059,0.0,1.0
2025-03-31,101.2,101.2299,101.2,101.22,378993,98.3075877772089,98.3366332008704,98.3075877772089,98.32701615424,390143.756623553,0.0,1.0
2025-04-01,100.875,100.88,100.87,100.88,575963,98.3318732484977,98.3367471951271,98.3269993018683,98.3367471951271,590858.952500304,0.35,1.0
2025-04-02,100.88,100.9,100.88,100.88,276441,98.3367471951271,98.3562429816448,98.3367471951271,98.3367471951271,283590.507876611,0.0,1.0
2025-04-03,100.9,100.91,100.89,100.89,394289,98.3562429816448,98.3659908749036,98.346495088386,98.346495088386,404486.374163605,0.0,1.0
2025-04-04,100.95,100.96,100.93,100.93,719596,98.404982447939,98.4147303411978,98.3854866614213,98.3854866614213,738206.688248044,0.0,1.0
2025-04-07,100.97,100.99,100.9323,100.96,561135,98.4244782344567,98.4439740209743,98.3877286768709,98.4147303411978,575647.460533503,0.0,1.0
2025-04-08,100.96,100.98,100.955,100.96,363841,98.4147303411978,98.4342261277155,98.4098563945684,98.4147303411978,373250.906979551,0.0,1.0
2025-04-09,100.96,100.98,100.784,100.975,602966,98.4147303411978,98.4342261277155,98.2431674198423,98.4293521810861,618560.322717428,0.0,1.0
2025-04-10,100.99,101.0,100.97,100.99,778772,98.4439740209743,98.4537219142332,98.4244782344567,98.4439740209743,798913.138789413,0.0,1.0
2025-04-11,101.02,101.03,101.01,101.02,290680,98.4732177007508,98.4829655940097,98.463469807492,98.4732177007508,298197.766719022,0.0,1.0
2025-04-14,101.03,101.03,101.01,101.01,153009,98.4829655940097,98.4829655940097,98.463469807492,98.463469807492,156966.224328853,0.0,1.0
2025-04-15,101.04,101.05,101.03,101.04,170118,98.4927134872685,98.5024613805273,98.4829655940097,98.4927134872685,174517.709091464,0.0,1.0
2025-04-16,101.03,101.06,101.03,101.06,239473,98.4829655940097,98.5122092737862,98.4829655940097,98.5122092737862,245666.415953985,0.0,1.0
2025-04-17,101.08,101.1,101.08,101.09,161609,98.5317050603038,98.5512008468215,98.5317050603038,98.5414529535627,165788.643462552,0.0,1.0
2025-04-21,101.09,101.11,101.09,101.1035,118800,98.5414529535627,98.5609487400803,98.5414529535627,98.5546126094621,121872.48756784,0.0,1.0
2025-04-22,101.105,101.12,101.1,101.12,248412,98.5560747934509,98.5706966333392,98.5512008468215,98.5706966333392,254836.602539582,0.0,1.0
2025-04-23,101.115,101.13,101.11,101.13,442806,98.5658226867098,98.580444526598,98.5609487400803,98.580444526598,454258.154292636,0.0,1.0
2025-04-24,101.135,101.14,101.13,101.14,261960,98.5853184732274,98.5901924198569,98.580444526598,98.5901924198569,268734.990263228,0.0,1.0
2025-04-25,101.17,101.18,101.16,101.18,85909,98.6194360996334,98.6291839928922,98.6096882063745,98.6291839928922,88130.837832202,0.0,1.0
2025-04-28,101.18,101.19,101.17,101.19,80224,98.6291839928922,98.638931886151,98.6194360996334,98.638931886151,82298.8084397511,0.0,1.0
2025-04-29,101.19,101.2,101.18,101.2,240544,98.638931886151,98.6486797794099,98.6291839928922,98.6486797794099,246765.114894938,0.0,1.0
2025-04-30,101.22,101.22,101.2,101.21,223597,98.6681755659275,98.6681755659275,98.6486797794099,98.6584276726687,229379.819888101,0.0,1.0
2025-05-01,100.91,100.92,100.89,100.92,676710,98.6779234591864,98.6877022644048,98.6583658487495,98.6877022644048,692017.056157892,0.32,1.0
2025-05-02,100.94,100.95,100.93,100.94,140891,98.7072598748417,98.7170386800601,98.6974810696232,98.7072598748417,144077.928594437,0.0,1.0
2025-05-05,100.95,100.95,100.9301,100.95,212019,98.7170386800601,98.7170386800601,98.6975788576754,98.7170386800601,216814.830916552,0.0,1.0
2025-05-06,100.97,100.97,100.95,100.97,126686,98.7365962904969,98.7365962904969,98.7170386800601,98.7365962904969,129551.614098238,0.0,1.0
2025-05-07,100.97,100.98,100.96,100.98,112076,98.7365962904969,98.7463750957154,98.7268174852785,98.7463750957154,114611.138576276,0.0,1.0
2025-05-08,100.98,100.99,100.97,100.99,48724,98.7463750957154,98.7561539009338,98.7365962904969,98.7561539009338,49826.127948807,0.0,1.0
2025-05-09,101.02,101.02,101.0,101.018,164502,98.7854903165891,98.7854903165891,98.7659327061522,98.7835345555454,168223.0050865,0.0,1.0
2025-05-12,101.01,101.02,101.01,101.02,129977,98.7757115113707,98.7854903165891,98.7757115113707,98.7854903165891,132917.055914992,0.0,1.0
2025-05-13,101.02,101.03,101.02,101.02,184298,98.7854903165891,98.7952691218075,98.7854903165891,98.7854903165891,188466.78697786,0.0,1.0
2025-05-14,101.04,101.04,101.03,101.04,154414,98.805047927026,98.805047927026,98.7952691218075,98.805047927026,157906.816375648,0.0,1.0
2025-05-15,101.05,101.06,101.04,101.05,571366,98.8148267322444,98.8246055374628,98.805047927026,98.8148267322444,584290.194187629,0.0,1.0
2025-05-16,101.09,101.09,101.07,101.07,103701,98.8539419531181,98.8539419531181,98.8343843426812,98.8343843426812,106046.697611428,0.0,1.0
2025-05-19,101.105,101.11,101.09,101.1,132657,98.8686101609458,98.873499563555,98.8539419531181,98.8637207583365,135657.677023744,0.0,1.0
2025-05-20,101.1075,101.12,101.1,101.12,195585,98.8710548622504,98.8832783687734,98.8637207583365,98.8832783687734,200009.096848933,0.0,1.0
2025-05-21,101.12,101.12,101.11,101.1139,462711,98.8832783687734,98.8832783687734,98.873499563555,98.8773132975902,473177.438004278,0.0,1.0
2025-05-22,101.13,101.14,101.12,101.14,220585,98.8930571739918,98.9028359792103,98.8832783687734,98.9028359792103,225574.59226639,0.0,1.0
2025-05-23,101.18,101.18,101.17,101.1746,120611,98.941951200084,98.941951200084,98.9321723948656,98.936670645266,123339.198711796,0.0,1.0
2025-05-27,101.19,101.2,101.18,101.2,71913,98.9517300053024,98.9615088105209,98.941951200084,98.9615088105209,73539.6588782234,0.0,1.0
2025-05-28,101.2,101.21,101.2,101.21,60376,98.9615088105209,98.9712876157393,98.9615088105209,98.9712876157393,61741.6940529753,0.0,1.0
2025-05-29,101.21,101.22,101.2,101.22,124715,98.9712876157393,98.9810664209577,98.9615088105209,98.9810664209577,127536.030439526,0.0,1.0
2025-05-30,101.25,101.27,101.24,101.27,89299,99.010402836613,99.0299604470499,99.0006240313946,99.0299604470499,91318.9270113397,0.0,1.0
2025-06-02,100.87,100.9,100.87,100.9,309679,99.010402836613,99.0398497691509,99.010402836613,99.0398497691509,315495.34023761,0.38,1.0
2025-06-03,100.9,100.9,100.88,100.9,141051,99.0398497691509,99.0398497691509,99.0202184807923,99.0398497691509,143700.196771028,0.0,1.0
2025-06-04,100.91,100.91,100.9,100.91,230514,99.0496654133302,99.0496654133302,99.0398497691509,99.0496654133302,234843.476178663,0.0,1.0
2025-06-05,100.91,100.93,100.91,100.92,72272,99.0496654133302,99.0692967016888,99.0496654133302,99.0594810575095,73629.4008623527,0.0,1.0
2025-06-06,100.951,100.96,100.94,100.95,77221,99.0899095544653,99.0987436342267,99.0791123458681,99.0889279900474,78671.3521694673,0.0,1.0
2025-06-09,100.95,100.97,100.95,100.97,99269,99.0889279900474,99.108559278406,99.0889279900474,99.108559278406,101133.454092939,0.0,1.0
2025-06-10,100.97,100.98,100.967,100.97,126514,99.108559278406,99.1183749225853,99.1056145851522,99.108559278406,128890.165218891,0.0,1.0
2025-06-11,100.986,101.0,100.98,100.99,125357,99.1242643090929,99.1380062109439,99.1183749225853,99.1281905667646,127711.434634464,0.0,1.0
2025-06-12,100.99,101.01,100.99,101.0,178730,99.1281905667646,99.1478218551232,99.1281905667646,99.1380062109439,182086.877575386,0.0,1.0
2025-06-13,101.02,101.05,101.02,101.03,360796,99.1576374993025,99.1870844318404,99.1576374993025,99.1674531434818,367572.411356174,0.0,1.0
2025-06-16,101.03,101.05,101.03,101.03,137829,99.1674531434818,99.1870844318404,99.1674531434818,99.1674531434818,140417.681694947,0.0,1.0
2025-06-17,101.05,101.06,101.04,101.04,39485,99.1870844318404,99.1969000760197,99.1772687876611,99.1772687876611,40226.6008004483,0.0,1.0
2025-06-18,101.07,101.08,101.07,101.075,123063,99.206715720199,99.2165313643783,99.206715720199,99.2116235422887,125374.349102332,0.0,1.0
2025-06-20,101.1,101.12,101.1,101.11,226894,99.2361626527369,99.2557939410955,99.2361626527369,99.2459782969162,231155.485931795,0.0,1.0
2025-06-23,101.12,101.13,101.11,101.11,203082,99.2557939410955,99.2656095852748,99.2459782969162,99.2459782969162,206896.252849351,0.0,1.0
2025-06-24,101.13,101.14,101.13,101.14,154477,99.2656095852748,99.2754252294541,99.2656095852748,99.2754252294541,157378.3617032,0.0,1.0
2025-06-25,101.15,101.16,101.14,101.14,229625,99.2852408736335,99.2950565178127,99.2754252294541,99.2754252294541,233937.779126325,0.0,1.0
2025-06-26,101.15,101.16,101.15,101.16,84898,99.2852408736335,99.2950565178127,99.2852408736335,99.2950565178127,86492.5403256035,0.0,1.0
2025-06-27,101.195,101.2,101.19,101.19,109194,99.3294112724403,99.33431909453,99.3245034503506,99.3245034503506,111244.863816744,0.0,1.0
2025-06-30,101.2,101.21,101.2,101.2,377371,99.33431909453,99.3441347387092,99.33431909453,99.33431909453,384458.720290387,0.0,1.0
2025-07-01,100.853,100.86,100.85,100.85,344846,99.347079431963,99.3539749091033,99.3441242274744,99.3441242274744,350073.236544592,0.36,1.0
2025-07-02,100.865,100.88,100.86,100.88,368172,99.3589002499177,99.3736762723611,99.3539749091033,99.3736762723611,373752.816170394,0.0,1.0
2025-07-03,100.905,100.92,100.9,100.9,166227,99.3983029764333,99.4130789988767,99.3933776356189,99.3933776356189,168746.6982105,0.0,1.0
2025-07-07,100.91,100.93,100.91,100.91,186419,99.4032283172478,99.4229296805056,99.4032283172478,99.4032283172478,189244.772111048,0.0,1.0
2025-07-08,100.94,100.94,100.92,100.94,183946,99.4327803621345,99.4327803621345,99.4130789988767,99.4327803621345,186734.285940482,0.0,1.0
2025-07-09,100.94,100.95,100.94,100.95,166439,99.4327803621345,99.4426310437634,99.4327803621345,99.4426310437634,168961.911743925,0.0,1.0
2025-07-10,100.95,100.9681,100.95,100.95,186128,99.4426310437634,99.4604607775117,99.4426310437634,99.4426310437634,188949.361081677,0.0,1.0
2025-07-11,100.99,101.0,100.9819,101.0,203838,99.482033770279,99.4918844519079,99.4740547181596,99.4918844519079,206927.812388071,0.0,1.0
2025-07-14,101.01,101.01,101.0,101.0035,130821,99.5017351335368,99.5017351335368,99.4918844519079,99.495332190478,132804.007812183,0.0,1.0
2025-07-15,101.02,101.02,101.01,101.02,155237,99.5115858151657,99.5115858151657,99.5017351335368,99.5115858151657,157590.109850405,0.0,1.0
2025-07-16,101.04,101.04,101.03,101.04,135940,99.5312871784235,99.5312871784235,99.5214364967946,99.5312871784235,138000.602517854,0.0,1.0
2025-07-17,101.05,101.05,101.04,101.04,129823,99.5411378600524,99.5411378600524,99.5312871784235,99.5312871784235,131790.879952004,0.0,1.0
2025-07-18,101.08,101.09,101.07,101.09,429208,99.5706899049391,99.580540586568,99.5608392233102,99.580540586568,435714.010633243,0.0,1.0
2025-07-21,101.08,101.09,101.08,101.09,65574,99.5706899049391,99.580540586568,99.5706899049391,99.580540586568,66567.9822679547,0.0,1.0
2025-07-22,101.1,101.1,101.09,101.1,274234,99.5903912681969,99.5903912681969,99.580540586568,99.5903912681969,278390.887383266,0.0,1.0
2025-07-23,101.1,101.12,101.1,101.11,61855,99.5903912681969,99.6100926314547,99.5903912681969,99.6002419498258,62792.6090094296,0.0,1.0
2025-07-24,101.115,101.125,101.11,101.11,91049,99.6051672906403,99.6150179722692,99.6002419498258,99.6002419498258,92429.1368151249,0.0,1.0
2025-07-25,101.15,101.16,101.14,101.15,76331,99.6396446763414,99.6494953579703,99.6297939947125,99.6396446763414,77488.0387729168,0.0,1.0
2025-07-28,101.17,101.17,101.16,101.16,174317,99.6593460395992,99.6593460395992,99.6494953579703,99.6494953579703,176959.327858649,0.0,1.0
2025-07-29,101.17,101.19,101.17,101.17,201433,99.6593460395992,99.679047402857,99.6593460395992,99.6593460395992,204486.35697351,0.0,1.0
2025-07-30,101.19,101.2,101.18,101.19,110205,99.679047402857,99.6888980844859,99.6691967212281,99.679047402857,111875.506844785,0.0,1.0
2025-07-31,101.2,101.2067,101.19,101.19,490563,99.6888980844859,99.6954980411773,99.679047402857,99.679047402857,497999.040554407,0.0,1.0
2025-08-01,100.88,100.8882,100.87,100.88,121261,99.7381514926304,99.7462586778231,99.7282646814198,99.7381514926304,122649.252035756,0.37,1.0
2025-08-04,100.9,100.9,100.88,100.8901,393883,99.7579251150517,99.7579251150517,99.7381514926304,99.7481371719532,398392.354834609,0.0,1.0
2025-08-05,100.9,100.91,100.9,100.91,176557,99.7579251150517,99.7678119262623,99.7579251150517,99.7678119262623,178578.306229347,0.0,1.0
2025-08-06,100.91,100.92,100.91,100.91,99558,99.7678119262623,99.7776987374729,99.7678119262623,99.7678119262623,100697.786049725,0.0,1.0
2025-08-07,100.92,100.93,100.92,100.92,151510,99.7776987374729,99.7875855486835,99.7776987374729,99.7776987374729,153244.55658404,0.0,1.0
2025-08-08,100.965,100.97,100.96,100.96,121563,99.8221893879206,99.8271327935259,99.8172459823153,99.8172459823153,122954.709471492,0.0,1.0
2025-08-11,100.975,100.99,100.97,100.99,271401,99.8320761991312,99.8469064159471,99.8271327935259,99.8469064159471,274508.124225894,0.0,1.0
2025-08-12,100.99,101.0,100.99,100.995,298344,99.8469064159471,99.8567932271578,99.8469064159471,99.8518498215525,301759.580156485,0.0,1.0
2025-08-13,101.0,101.02,101.0,101.02,280421,99.8567932271578,99.876566849579,99.8567932271578,99.876566849579,283631.389359469,0.0,1.0
2025-08-14,101.02,101.03,101.01,101.02,299360,99.876566849579,99.8864536607896,99.8666800383684,99.876566849579,302787.21179459,0.0,1.0
2025-08-15,101.05,101.07,101.05,101.07,166260,99.9062272832108,99.926000905632,99.9062272832108,99.926000905632,168163.421408901,0.0,1.0
2025-08-18,101.06,101.08,101.06,101.08,132900,99.9161140944214,99.9358877168426,99.9161140944214,99.9358877168426,134421.500693149,0.0,1.0
2025-08-19,101.07,101.08,101.07,101.07,120944,99.926000905632,99.9358877168426,99.926000905632,99.926000905632,122328.622873079,0.0,1.0
2025-08-20,101.08,101.0999,101.08,101.08,136797,99.9358877168426,99.9555624711518,99.9358877168426,99.9358877168426,138363.1153523,0.0,1.0
2025-08-21,101.09,101.1,101.09,101.09,279365,99.9457745280532,99.9556613392639,99.9457745280532,99.9457745280532,282563.299782856,0.0,1.0
2025-08-22,101.13,101.14,101.12,101.12,121830,99.9853217728957,99.9952085841063,99.9754349616851,99.9754349616851,123224.766211033,0.0,1.0
2025-08-25,101.14,101.15,101.13,101.15,110658,99.9952085841063,100.005095395317,99.9853217728957,100.005095395317,111924.863985722,0.0,1.0
2025-08-26,101.16,101.16,101.15,101.15,65628,100.014982206528,100.014982206528,100.005095395317,100.005095395317,66379.3397102327,0.0,1.0
2025-08-27,101.16,101.17,101.16,101.16,120026,100.014982206528,100.024869017738,100.014982206528,100.014982206528,121400.113184317,0.0,1.0
2025-08-28,101.2,101.2,101.18,101.19,101390,100.05452945137,100.05452945137,100.034755828949,100.044642640159,102550.759633396,0.0,1.0
2025-08-29,101.245,101.25,101.23,101.24,610847,100.099020101818,100.103963507423,100.084189885002,100.094076696212,617840.25909637,0.0,1.0
2025-09-02,100.9,100.9,100.8736,100.89,106455,100.123737129844,100.123737129844,100.097540235293,100.113814063726,107280.349374797,0.37,1.0
2025-09-03,100.9,100.9,100.88,100.88,200698,100.123737129844,100.123737129844,100.103890997608,100.103890997608,202254.018682288,0.0,1.0
2025-09-04,100.92,100.93,100.908,100.91,212830,100.14358326208,100.153506328198,100.131675582739,100.133660195962,214480.078506768,0.0,1.0
2025-09-05,100.95,100.97,100.95,100.9501,149147,100.173352460434,100.19319859267,100.173352460434,100.173451691095,150303.3419586,0.0,1.0
2025-09-08,100.98,100.98,100.97,100.97,174886,100.203121658788,100.203121658788,100.19319859267,100.19319859267,176241.897334654,0.0,1.0
2025-09-09,100.98,100.99,100.97,100.97,136460,100.203121658788,100.213044724906,100.19319859267,100.19319859267,137517.979199518,0.0,1.0
2025-09-10,100.98,101.01,100.98,100.98,276180,100.203121658788,100.232890857141,100.203121658788,100.203121658788,278321.233294174,0.0,1.0
2025-09-11,101.003,101.01,100.99,101.0,188781,100.225944710859,100.232890857141,100.213044724906,100.222967791023,190244.625760401,0.0,1.0
2025-09-12,101.03,101.05,101.02,101.02,164494,100.252736989377,100.272583121613,100.242813923259,100.242813923259,165769.327791629,0.0,1.0
2025-09-15,101.045,101.05,101.04,101.05,161488,100.267621588554,100.272583121613,100.262660055495,100.272583121613,162740.022167462,0.0,1.0
2025-09-16,101.06,101.08,101.05,101.08,204272,100.282506187731,100.302352319967,100.272583121613,100.302352319967,205855.728030515,0.0,1.0
2025-09-17,101.07,101.08,101.06,101.06,281583,100.292429253849,100.302352319967,100.282506187731,100.282506187731,283766.122943999,0.0,1.0
2025-09-18,101.08,101.09,101.08,101.09,217911,100.302352319967,100.312275386085,100.302352319967,100.312275386085,219600.471679219,0.0,1.0
2025-09-19,101.11,101.1199,101.1,101.11,112607,100.332121518321,100.341945353777,100.322198452203,100.332121518321,113480.046048074,0.0,1.0
2025-09-22,101.14,101.14,101.11,101.12,240146,100.361890716674,100.361890716674,100.332121518321,100.342044584439,242007.86041952,0.0,1.0
2025-09-23,101.12,101.1399,101.12,101.12,175110,100.342044584439,100.361791486013,100.342044584439,100.342044584439,176467.634014566,0.0,1.0
2025-09-24,101.14,101.15,101.13,101.14,74577,100.361890716674,100.371813782792,100.351967650556,100.361890716674,75155.1981149241,0.0,1.0
2025-09-25,101.14,101.16,101.14,101.14,251676,100.361890716674,100.38173684891,100.361890716674,100.361890716674,253627.252916739,0.0,1.0
2025-09-26,101.17,101.19,101.17,101.19,203071,100.391659915028,100.411506047264,100.391659915028,100.411506047264,204645.416635098,0.0,1.0
2025-09-29,101.18,101.19,101.18,101.18,160638,100.401582981146,100.411506047264,100.401582981146,100.401582981146,161883.432087442,0.0,1.0
2025-09-30,101.19,101.2,101.19,101.19,589776,100.411506047264,100.421429113382,100.411506047264,100.411506047264,594348.554157814,0.0,1.0
2025-10-01,100.81,100.82,100.8,100.8,136948,100.4313521795,100.441314618958,100.421389740042,100.421389740042,137464.323444786,0.4,1.0
2025-10-02,100.82,100.835,100.82,100.83,132999,100.441314618958,100.456258278146,100.441314618958,100.451277058417,133500.43486457,0.0,1.0
2025-10-03,100.85,100.87,100.85,100.87,68718,100.471201937333,100.49112681625,100.471201937333,100.49112681625,68977.0816549262,0.0,1.0
2025-10-06,100.86,100.88,100.86,100.87,406664,100.481164376792,100.501089255708,100.481164376792,100.49112681625,408197.210834406,0.0,1.0
2025-10-07,100.89,100.89,100.87,100.89,246884,100.511051695167,100.511051695167,100.49112681625,100.511051695167,247814.805833911,0.0,1.0
2025-10-08,100.89,100.9,100.88,100.9,165722,100.511051695167,100.521014134625,100.501089255708,100.521014134625,166346.807619803,0.0,1.0
2025-10-09,100.89,100.9,100.89,100.89,119552,100.511051695167,100.521014134625,100.511051695167,100.511051695167,120002.736779442,0.0,1.0
2025-10-10,100.945,100.95,100.93,100.95,71386,100.565845112187,100.570826331917,100.550901453,100.570826331917,71655.1405893445,0.0,1.0
2025-10-13,100.93,100.95,100.93,100.94,82431,100.550901453,100.570826331917,100.550901453,100.560863892458,82741.7826173231,0.0,1.0
2025-10-14,100.94,100.95,100.94,100.94,377199,100.560863892458,100.570826331917,100.560863892458,100.560863892458,378621.12144062,0.0,1.0
2025-10-15,100.945,100.96,100.94,100.95,120293,100.565845112187,100.580788771375,100.560863892458,100.570826331917,120746.53050898,0.0,1.0
2025-10-16,100.965,100.97,100.96,100.96,100023,100.585769991104,100.590751210833,100.580788771375,100.580788771375,100400.108244866,0.0,1.0
2025-10-17,101.005,101.01,100.99,100.99,105229,100.625619748937,100.630600968667,100.61067608975,100.61067608975,105625.735985713,0.0,1.0
2025-10-20,101.02,101.03,101.01,101.01,289252,100.640563408125,100.650525847583,100.630600968667,100.630600968667,290342.542315706,0.0,1.0
2025-10-21,101.03,101.04,101.02,101.02,102112,100.650525847583,100.660488287042,100.640563408125,100.640563408125,102496.984224626,0.0,1.0
2025-10-22,101.03,101.04,101.03,101.04,137911,100.650525847583,100.660488287042,100.650525847583,100.660488287042,138430.95416212,0.0,1.0
2025-10-23,101.05,101.05,101.04,101.04,349398,100.6704507265,100.6704507265,100.660488287042,100.660488287042,350715.305685088,0.0,1.0
2025-10-24,101.085,101.09,101.08,101.09,178472,100.705319264604,100.710300484333,100.700338044875,100.710300484333,179144.877864868,0.0,1.0
2025-10-27,101.1,101.11,101.09,101.1,82936,100.720262923792,100.73022536325,100.710300484333,100.720262923792,83248.6865760489,0.0,1.0
2025-10-28,101.1199,101.12,101.11,101.12,240385,100.740088178314,100.740187802708,100.73022536325,100.740187802708,241291.303204682,0.0,1.0
2025-10-29,101.12,101.14,101.12,101.12,124427,100.740187802708,100.760112681625,100.740187802708,100.740187802708,124896.116579026,0.0,1.0
2025-10-30,101.13,101.13,101.12,101.12,208886,100.750150242167,100.750150242167,100.740187802708,100.740187802708,209673.545192975,0.0,1.0
2025-10-31,101.17,101.17,101.16,101.165,106585,100.79,100.79,100.780037560542,100.785018780271,106986.848397658,0.0,1.0
2025-11-03,100.79,100.79,100.78,100.79,324065,100.79,100.79,100.78,100.79,324065,0.38,1.0
2025-11-04,100.79,100.81,100.79,100.79,200311,100.79,100.81,100.79,100.79,200311,0.0,1.0
2025-11-05,100.815,100.82,100.8,100.81,398069,100.815,100.82,100.8,100.81,398069,0.0,1.0
2025-11-06,100.84,100.84,100.82,100.83,736345,100.84,100.84,100.82,100.83,736345,0.0,1.0
2025-11-07,100.85,100.86,100.85,100.85,287306,100.85,100.86,100.85,100.85,287306,0.0,1.0
2025-11-10,100.88,100.88,100.87,100.87,481175,100.88,100.88,100.87,100.87,481175,0.0,1.0
2025-11-11,100.875,100.89,100.87,100.89,73176,100.875,100.89,100.87,100.89,73176,0.0,1.0
2025-11-12,100.885,100.89,100.88,100.89,147868,100.885,100.89,100.88,100.89,147868,0.0,1.0
2025-11-13,100.89,100.9,100.89,100.89,251653,100.89,100.9,100.89,100.89,251653,0.0,1.0
2025-11-14,100.92,100.9299,100.92,100.92,169456,100.92,100.9299,100.92,100.92,169456,0.0,1.0
2025-11-17,100.92,100.94,100.92,100.935,283666,100.92,100.94,100.92,100.935,283666,0.0,1.0
2025-11-18,100.94,100.95,100.94,100.945,235003,100.94,100.95,100.94,100.945,235003,0.0,1.0
2025-11-19,100.955,100.96,100.95,100.96,143660,100.955,100.96,100.95,100.96,143660,0.0,1.0
2025-11-20,100.96,100.97,100.96,100.96,325550,100.96,100.97,100.96,100.96,325550,0.0,1.0
2025-11-21,100.985,100.99,100.98,100.98,122883,100.985,100.99,100.98,100.98,122883,0.0,1.0
2025-11-24,101.0,101.0,100.99,100.99,430643,101.0,101.0,100.99,100.99,430643,0.0,1.0
2025-11-25,101.005,101.01,101.0,101.01,146415,101.005,101.01,101.0,101.01,146415,0.0,1.0
2025-11-26,101.0217,101.03,101.02,101.03,107425,101.0217,101.03,101.02,101.03,107425,0.0,1.0