date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-19,10.0,10.0,10.0,10.0,575000,10.0,10.0,10.0,10.0,575000,0.0,1.0
2018-11-20,10.0,10.0,10.0,10.0,193525,10.0,10.0,10.0,10.0,193525,0.0,1.0
2018-11-21,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-23,10.04,10.04,10.04,10.04,1519,10.04,10.04,10.04,10.04,1519,0.0,1.0
2018-11-26,10.0,10.015,10.0,10.015,5300,10.0,10.015,10.0,10.015,5300,0.0,1.0
2018-11-27,10.01,10.01,10.0,10.0,54117,10.01,10.01,10.0,10.0,54117,0.0,1.0
2018-11-28,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2018-11-29,10.0,10.0,10.0,10.0,1000,10.0,10.0,10.0,10.0,1000,0.0,1.0
2018-11-30,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-12-03,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-12-04,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-12-07,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-12-10,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-12-11,10.1,10.1,10.1,10.1,600,10.1,10.1,10.1,10.1,600,0.0,1.0
2018-12-12,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2018-12-13,10.06,10.06,10.0,10.0,1575,10.06,10.06,10.0,10.0,1575,0.0,1.0
2018-12-14,10.05,10.05,10.05,10.05,180,10.05,10.05,10.05,10.05,180,0.0,1.0
2018-12-18,10.05,10.05,10.05,10.05,1500,10.05,10.05,10.05,10.05,1500,0.0,1.0
2018-12-20,10.05,10.05,10.05,10.05,675,10.05,10.05,10.05,10.05,675,0.0,1.0
2018-12-21,10.05,10.05,10.05,10.05,1000,10.05,10.05,10.05,10.05,1000,0.0,1.0
2018-12-24,10.04,10.05,10.0,10.01,8713,10.04,10.05,10.0,10.01,8713,0.0,1.0
2018-12-26,10.01,10.05,10.01,10.05,315025,10.01,10.05,10.01,10.05,315025,0.0,1.0
2018-12-27,10.002,10.002,10.002,10.002,150,10.002,10.002,10.002,10.002,150,0.0,1.0
2018-12-31,10.07,10.07,10.05,10.05,48240,10.07,10.07,10.05,10.05,48240,0.0,1.0
2019-01-03,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-04,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-07,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-08,10.05,10.05,10.04,10.04,187904,10.05,10.05,10.04,10.04,187904,0.0,1.0
2019-01-09,10.09,10.1,10.081,10.1,17140,10.09,10.1,10.081,10.1,17140,0.0,1.0
2019-01-10,10.07,10.07,10.07,10.07,13126,10.07,10.07,10.07,10.07,13126,0.0,1.0
2019-01-11,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-14,10.05,10.05,10.05,10.05,660,10.05,10.05,10.05,10.05,660,0.0,1.0
2019-01-15,10.058,10.058,10.058,10.058,120,10.058,10.058,10.058,10.058,120,0.0,1.0
2019-01-16,10.058,10.058,10.058,10.058,0,10.058,10.058,10.058,10.058,0,0.0,1.0
2019-01-17,10.058,10.058,10.058,10.058,0,10.058,10.058,10.058,10.058,0,0.0,1.0
2019-01-18,10.058,10.058,10.058,10.058,0,10.058,10.058,10.058,10.058,0,0.0,1.0
2019-01-22,10.07,10.07,10.07,10.07,2700,10.07,10.07,10.07,10.07,2700,0.0,1.0
2019-01-23,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-24,10.07,10.07,10.07,10.07,1000,10.07,10.07,10.07,10.07,1000,0.0,1.0
2019-01-25,10.07,10.08,10.05,10.07,18000,10.07,10.08,10.05,10.07,18000,0.0,1.0
2019-01-28,10.07,10.07,10.07,10.07,48300,10.07,10.07,10.07,10.07,48300,0.0,1.0
2019-01-29,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-30,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-01-31,10.09,10.09,10.09,10.09,5000,10.09,10.09,10.09,10.09,5000,0.0,1.0
2019-02-01,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2019-02-04,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2019-02-05,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2019-02-06,10.085,10.085,10.085,10.085,1000,10.085,10.085,10.085,10.085,1000,0.0,1.0
2019-02-07,10.08,10.08,10.08,10.08,10000,10.08,10.08,10.08,10.08,10000,0.0,1.0
2019-02-08,10.08,10.15,10.02,10.07,159050,10.08,10.15,10.02,10.07,159050,0.0,1.0
2019-02-11,10.08,10.08,10.08,10.08,1,10.08,10.08,10.08,10.08,1,0.0,1.0
2019-02-12,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-02-13,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-02-14,10.0201,10.0201,10.0201,10.0201,200,10.0201,10.0201,10.0201,10.0201,200,0.0,1.0
2019-02-15,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2019-02-19,9.16,10.02,8.88,10.02,202019,9.16,10.02,8.88,10.02,202019,0.0,1.0
2019-02-20,8.95,9.25,8.94,9.25,49084,8.95,9.25,8.94,9.25,49084,0.0,1.0
2019-02-21,7.11,8.89,7.11,8.89,60460,7.11,8.89,7.11,8.89,60460,0.0,1.0
2019-02-22,5.8,6.85,5.31,6.85,129758,5.8,6.85,5.31,6.85,129758,0.0,1.0
2019-02-25,5.32,7.47,5.3,5.87,133589,5.32,7.47,5.3,5.87,133589,0.0,1.0
2019-02-26,6.14,6.49,5.34,5.48,91202,6.14,6.49,5.34,5.48,91202,0.0,1.0
2019-02-27,5.65,6.14,5.53,6.14,15440,5.65,6.14,5.53,6.14,15440,0.0,1.0
2019-02-28,5.61,6.62,5.49,5.87,37979,5.61,6.62,5.49,5.87,37979,0.0,1.0
2019-03-01,5.3,6.0,5.25,5.66,20619,5.3,6.0,5.25,5.66,20619,0.0,1.0
2019-03-04,6.07,6.1,5.35,5.67,45248,6.07,6.1,5.35,5.67,45248,0.0,1.0
2019-03-05,6.16,6.5,5.37,6.0,52305,6.16,6.5,5.37,6.0,52305,0.0,1.0
2019-03-06,7.05,7.09,6.347,6.347,17212,7.05,7.09,6.347,6.347,17212,0.0,1.0
2019-03-07,7.75,7.75,7.11,7.49,22107,7.75,7.75,7.11,7.49,22107,0.0,1.0
2019-03-08,7.682,7.76,7.1,7.1,5641,7.682,7.76,7.1,7.1,5641,0.0,1.0
2019-03-11,7.7,7.8,7.39,7.51,15620,7.7,7.8,7.39,7.51,15620,0.0,1.0
2019-03-12,9.0,9.23,7.8,7.8,16717,9.0,9.23,7.8,7.8,16717,0.0,1.0
2019-03-13,9.43,9.43,8.79,9.0,5427,9.43,9.43,8.79,9.0,5427,0.0,1.0
2019-03-14,5.35,9.1,5.25,9.1,214489,5.35,9.1,5.25,9.1,214489,0.0,1.0
2019-03-15,4.9,5.772,4.61,5.5,60133,4.9,5.772,4.61,5.5,60133,0.0,1.0
2019-03-18,4.9,4.93,4.301,4.89,81573,4.9,4.93,4.301,4.89,81573,0.0,1.0
2019-03-19,5.15,5.5,4.55,4.75,275596,5.15,5.5,4.55,4.75,275596,0.0,1.0
2019-03-20,5.2,5.82,5.1,5.22,175990,5.2,5.82,5.1,5.22,175990,0.0,1.0
2019-03-21,5.45,5.49,5.16,5.21,60937,5.45,5.49,5.16,5.21,60937,0.0,1.0
2019-03-22,5.115,5.724,4.8,5.2,88191,5.115,5.724,4.8,5.2,88191,0.0,1.0
2019-03-25,5.0,5.325,4.9,5.12,37075,5.0,5.325,4.9,5.12,37075,0.0,1.0
2019-03-26,5.04,5.248,4.92,5.2,29214,5.04,5.248,4.92,5.2,29214,0.0,1.0
2019-03-27,5.7,7.0,4.95,5.01,333238,5.7,7.0,4.95,5.01,333238,0.0,1.0
2019-03-28,5.08,5.948,5.05,5.5,80301,5.08,5.948,5.05,5.5,80301,0.0,1.0
2019-03-29,5.22,5.46,5.0,5.46,73382,5.22,5.46,5.0,5.46,73382,0.0,1.0
2019-04-01,5.17,5.24,5.0,5.24,18348,5.17,5.24,5.0,5.24,18348,0.0,1.0
2019-04-02,5.0,5.25,4.81,4.95,30797,5.0,5.25,4.81,4.95,30797,0.0,1.0
2019-04-03,4.85,5.03,4.62,5.03,32873,4.85,5.03,4.62,5.03,32873,0.0,1.0
2019-04-04,4.9,5.0,4.52,4.98,16190,4.9,5.0,4.52,4.98,16190,0.0,1.0
2019-04-05,4.53,5.12,4.53,5.12,16459,4.53,5.12,4.53,5.12,16459,0.0,1.0
2019-04-08,5.0,5.0,4.576,4.576,31924,5.0,5.0,4.576,4.576,31924,0.0,1.0
2019-04-09,4.765,4.97,4.56,4.56,20631,4.765,4.97,4.56,4.56,20631,0.0,1.0
2019-04-10,4.8,4.976,4.65,4.976,6813,4.8,4.976,4.65,4.976,6813,0.0,1.0
2019-04-11,4.65,4.753,4.65,4.753,1396,4.65,4.753,4.65,4.753,1396,0.0,1.0
2019-04-12,4.53,4.75,4.5,4.75,29177,4.53,4.75,4.5,4.75,29177,0.0,1.0
2019-04-15,4.87,4.95,4.8,4.87,17889,4.87,4.95,4.8,4.87,17889,0.0,1.0
2019-04-16,4.8,4.87,4.76,4.8,27813,4.8,4.87,4.76,4.8,27813,0.0,1.0
2019-04-17,4.865,4.9,4.8,4.824,4738,4.865,4.9,4.8,4.824,4738,0.0,1.0
2019-04-18,4.8,4.9,4.8,4.82,24157,4.8,4.9,4.8,4.82,24157,0.0,1.0
2019-04-22,4.8,4.88,4.8,4.824,17827,4.8,4.88,4.8,4.824,17827,0.0,1.0
2019-04-23,4.9,4.988,4.839,4.84,23053,4.9,4.988,4.839,4.84,23053,0.0,1.0
2019-04-24,4.56,4.85,4.5,4.85,9966,4.56,4.85,4.5,4.85,9966,0.0,1.0
2019-04-25,4.5,4.585,4.5,4.57,5957,4.5,4.585,4.5,4.57,5957,0.0,1.0
2019-04-26,4.35,4.7,4.35,4.65,22503,4.35,4.7,4.35,4.65,22503,0.0,1.0
2019-04-29,4.45,4.509,4.3,4.509,13512,4.45,4.509,4.3,4.509,13512,0.0,1.0
2019-04-30,4.52,4.589,4.45,4.472,7981,4.52,4.589,4.45,4.472,7981,0.0,1.0
2019-05-01,4.55,4.573,4.52,4.521,1258,4.55,4.573,4.52,4.521,1258,0.0,1.0
2019-05-02,4.577,4.724,4.5,4.724,14746,4.577,4.724,4.5,4.724,14746,0.0,1.0
2019-05-03,4.64,4.89,4.64,4.75,8848,4.64,4.89,4.64,4.75,8848,0.0,1.0
2019-05-06,4.617,4.85,4.54,4.85,13789,4.617,4.85,4.54,4.85,13789,0.0,1.0
2019-05-07,4.65,4.673,4.65,4.673,1001,4.65,4.673,4.65,4.673,1001,0.0,1.0
2019-05-08,4.8,4.81,4.65,4.65,4206,4.8,4.81,4.65,4.65,4206,0.0,1.0
2019-05-09,4.57,4.8,4.55,4.8,30212,4.57,4.8,4.55,4.8,30212,0.0,1.0
2019-05-10,4.61,4.8,4.573,4.8,13761,4.61,4.8,4.573,4.8,13761,0.0,1.0
2019-05-13,4.57,4.69,4.55,4.55,9273,4.57,4.69,4.55,4.55,9273,0.0,1.0
2019-05-14,4.205,4.5,4.01,4.5,22726,4.205,4.5,4.01,4.5,22726,0.0,1.0
2019-05-15,4.29,4.52,4.26,4.52,5134,4.29,4.52,4.26,4.52,5134,0.0,1.0
2019-05-16,4.42,4.8,4.25,4.44,14878,4.42,4.8,4.25,4.44,14878,0.0,1.0
2019-05-17,4.1,4.45,4.1,4.45,1882,4.1,4.45,4.1,4.45,1882,0.0,1.0
2019-05-20,4.156,4.156,4.1,4.1,1608,4.156,4.156,4.1,4.1,1608,0.0,1.0
2019-05-21,4.33,4.6,4.26,4.54,6617,4.33,4.6,4.26,4.54,6617,0.0,1.0
2019-05-22,4.4,4.4,4.35,4.35,691,4.4,4.4,4.35,4.35,691,0.0,1.0
2019-05-23,4.21,4.35,4.21,4.35,4823,4.21,4.35,4.21,4.35,4823,0.0,1.0
2019-05-24,4.785,5.55,4.65,4.71,27118,4.785,5.55,4.65,4.71,27118,0.0,1.0
2019-05-28,4.98,5.25,4.85,5.0,60030,4.98,5.25,4.85,5.0,60030,0.0,1.0
2019-05-29,4.68,4.98,4.6,4.8,13539,4.68,4.98,4.6,4.8,13539,0.0,1.0
2019-05-30,4.47,4.588,4.32,4.32,1395,4.47,4.588,4.32,4.32,1395,0.0,1.0
2019-05-31,4.15,4.43,4.15,4.42,19215,4.15,4.43,4.15,4.42,19215,0.0,1.0
2019-06-03,4.1,4.15,4.07,4.15,15855,4.1,4.15,4.07,4.15,15855,0.0,1.0
2019-06-04,4.15,4.301,4.11,4.301,16091,4.15,4.301,4.11,4.301,16091,0.0,1.0
2019-06-05,4.11,4.182,4.11,4.182,518,4.11,4.182,4.11,4.182,518,0.0,1.0
2019-06-06,4.15,4.24,4.1,4.15,9837,4.15,4.24,4.1,4.15,9837,0.0,1.0
2019-06-07,4.3,4.399,4.3,4.3774,3070,4.3,4.399,4.3,4.3774,3070,0.0,1.0
2019-06-10,4.3,4.52,4.19,4.52,5127,4.3,4.52,4.19,4.52,5127,0.0,1.0
2019-06-11,4.17,4.25,4.12,4.25,20397,4.17,4.25,4.12,4.25,20397,0.0,1.0
2019-06-12,4.28,4.79,4.24,4.379,73047,4.28,4.79,4.24,4.379,73047,0.0,1.0
2019-06-13,4.65,4.675,4.21,4.27,18460,4.65,4.675,4.21,4.27,18460,0.0,1.0
2019-06-14,4.885,5.0,4.49,4.85,68791,4.885,5.0,4.49,4.85,68791,0.0,1.0
2019-06-17,5.06,5.06,4.6,5.06,34121,5.06,5.06,4.6,5.06,34121,0.0,1.0
2019-06-18,5.0,5.18,4.8,4.94,32321,5.0,5.18,4.8,4.94,32321,0.0,1.0
2019-06-19,5.1,5.1,4.89,4.89,1377,5.1,5.1,4.89,4.89,1377,0.0,1.0
2019-06-20,5.0,5.29,4.9,5.2,22055,5.0,5.29,4.9,5.2,22055,0.0,1.0
2019-06-21,5.175,5.239,5.05,5.114,1780,5.175,5.239,5.05,5.114,1780,0.0,1.0
2019-06-24,5.34,5.37,5.06,5.104,17201,5.34,5.37,5.06,5.104,17201,0.0,1.0
2019-06-25,5.22,5.33,5.19,5.32,16706,5.22,5.33,5.19,5.32,16706,0.0,1.0
2019-06-26,5.3,5.45,5.3,5.39,25401,5.3,5.45,5.3,5.39,25401,0.0,1.0
2019-06-27,5.381,5.45,5.381,5.45,601,5.381,5.45,5.381,5.45,601,0.0,1.0
2019-06-28,5.3,5.5,5.27,5.45,14645,5.3,5.5,5.27,5.45,14645,0.0,1.0
2019-07-01,5.25,5.49,5.22,5.454,15613,5.25,5.49,5.22,5.454,15613,0.0,1.0
2019-07-02,5.3,5.49,5.3,5.311,6933,5.3,5.49,5.3,5.311,6933,0.0,1.0
2019-07-03,5.47,5.5,5.36,5.45,10282,5.47,5.5,5.36,5.45,10282,0.0,1.0
2019-07-05,5.4,5.46,5.32,5.46,12688,5.4,5.46,5.32,5.46,12688,0.0,1.0
2019-07-08,5.321,5.44,5.32,5.32,40576,5.321,5.44,5.32,5.32,40576,0.0,1.0
2019-07-09,5.321,5.321,5.321,5.321,51,5.321,5.321,5.321,5.321,51,0.0,1.0
2019-07-10,5.485,5.55,5.42,5.42,11877,5.485,5.55,5.42,5.42,11877,0.0,1.0
2019-07-11,5.56,5.64,4.83,5.56,16456,5.56,5.64,4.83,5.56,16456,0.0,1.0
2019-07-12,5.67,5.75,5.6,5.63,23539,5.67,5.75,5.6,5.63,23539,0.0,1.0
2019-07-15,5.9,6.35,5.43,6.0,34166,5.9,6.35,5.43,6.0,34166,0.0,1.0
2019-07-16,5.99,6.15,5.766,5.9,56836,5.99,6.15,5.766,5.9,56836,0.0,1.0
2019-07-17,6.05,6.07,6.0,6.07,86441,6.05,6.07,6.0,6.07,86441,0.0,1.0
2019-07-18,6.07,6.07,6.02,6.03,137170,6.07,6.07,6.02,6.03,137170,0.0,1.0
2019-07-19,6.28,6.288,6.07,6.07,260355,6.28,6.288,6.07,6.07,260355,0.0,1.0
2019-07-22,6.19,6.28,6.09,6.28,143100,6.19,6.28,6.09,6.28,143100,0.0,1.0
2019-07-23,6.14,6.15,5.7,6.11,148238,6.14,6.15,5.7,6.11,148238,0.0,1.0
2019-07-24,6.2,6.2,5.5,5.518,46294,6.2,6.2,5.5,5.518,46294,0.0,1.0
2019-07-25,6.35,6.437,6.133,6.2,26571,6.35,6.437,6.133,6.2,26571,0.0,1.0
2019-07-26,6.06,6.26,5.98,6.26,18089,6.06,6.26,5.98,6.26,18089,0.0,1.0
2019-07-29,6.28,6.44,6.15,6.44,12356,6.28,6.44,6.15,6.44,12356,0.0,1.0
2019-07-30,6.01,6.245,6.0,6.17,17897,6.01,6.245,6.0,6.17,17897,0.0,1.0
2019-07-31,6.03,6.25,5.96,5.96,16181,6.03,6.25,5.96,5.96,16181,0.0,1.0
2019-08-01,6.02,6.25,5.739,5.739,11207,6.02,6.25,5.739,5.739,11207,0.0,1.0
2019-08-02,6.13,6.14,6.068,6.14,1605,6.13,6.14,6.068,6.14,1605,0.0,1.0
2019-08-05,5.92,6.23,5.79,6.09,35780,5.92,6.23,5.79,6.09,35780,0.0,1.0
2019-08-06,6.05,6.15,5.95,5.95,16435,6.05,6.15,5.95,5.95,16435,0.0,1.0
2019-08-07,6.09,6.3,6.07,6.1,23961,6.09,6.3,6.07,6.1,23961,0.0,1.0
2019-08-08,6.7,7.0,6.25,6.3,82094,6.7,7.0,6.25,6.3,82094,0.0,1.0
2019-08-09,7.2,7.65,6.585,6.7,175234,7.2,7.65,6.585,6.7,175234,0.0,1.0
2019-08-12,6.17,7.02,5.55,7.02,146578,6.17,7.02,5.55,7.02,146578,0.0,1.0
2019-08-13,6.5,6.5,6.19,6.21,25539,6.5,6.5,6.19,6.21,25539,0.0,1.0
2019-08-14,6.18,6.49,6.0,6.49,21742,6.18,6.49,6.0,6.49,21742,0.0,1.0
2019-08-15,6.16,6.59,6.15,6.559,14040,6.16,6.59,6.15,6.559,14040,0.0,1.0
2019-08-16,6.51,6.7292,6.17,6.3371,39263,6.51,6.7292,6.17,6.3371,39263,0.0,1.0
2019-08-19,6.55,6.74,6.0,6.282,3925,6.55,6.74,6.0,6.282,3925,0.0,1.0
2019-08-20,6.25,6.645,6.16,6.201,13234,6.25,6.645,6.16,6.201,13234,0.0,1.0
2019-08-21,6.55,6.55,6.27,6.3,15405,6.55,6.55,6.27,6.3,15405,0.0,1.0
2019-08-22,6.36,6.65,6.26,6.62,5593,6.36,6.65,6.26,6.62,5593,0.0,1.0
2019-08-23,5.99,6.3,5.901,6.3,10548,5.99,6.3,5.901,6.3,10548,0.0,1.0
2019-08-26,6.071,6.21,5.99,6.02,5299,6.071,6.21,5.99,6.02,5299,0.0,1.0
2019-08-27,5.67,6.01,5.67,5.87,11373,5.67,6.01,5.67,5.87,11373,0.0,1.0
2019-08-28,5.67,5.86,5.51,5.71,12755,5.67,5.86,5.51,5.71,12755,0.0,1.0
2019-08-29,5.69,5.8,5.63,5.64,5349,5.69,5.8,5.63,5.64,5349,0.0,1.0
2019-08-30,5.82,5.9,5.69,5.69,6649,5.82,5.9,5.69,5.69,6649,0.0,1.0
2019-09-03,6.0,6.018,5.675,5.675,5054,6.0,6.018,5.675,5.675,5054,0.0,1.0
2019-09-04,6.28,6.28,6.0,6.0,7614,6.28,6.28,6.0,6.0,7614,0.0,1.0
2019-09-05,6.2,6.37,6.2,6.28,4986,6.2,6.37,6.2,6.28,4986,0.0,1.0
2019-09-06,6.5,6.65,6.0,6.01,12265,6.5,6.65,6.0,6.01,12265,0.0,1.0
2019-09-09,6.52,6.7,6.4,6.62,16113,6.52,6.7,6.4,6.62,16113,0.0,1.0
2019-09-10,6.67,6.67,6.231,6.231,2381,6.67,6.67,6.231,6.231,2381,0.0,1.0
2019-09-11,7.03,7.076,6.9,7.05,13290,7.03,7.076,6.9,7.05,13290,0.0,1.0
2019-09-12,6.8,7.0,6.8,6.969,10975,6.8,7.0,6.8,6.969,10975,0.0,1.0
2019-09-13,6.79,7.0,6.75,7.0,16640,6.79,7.0,6.75,7.0,16640,0.0,1.0
2019-09-16,6.8,7.11,6.676,7.08,8872,6.8,7.11,6.676,7.08,8872,0.0,1.0
2019-09-17,6.8,7.0,6.8,6.899,6413,6.8,7.0,6.8,6.899,6413,0.0,1.0
2019-09-18,6.3,6.43,6.1,6.14,23679,6.3,6.43,6.1,6.14,23679,0.0,1.0
2019-09-19,6.4,6.69,6.3,6.36,7154,6.4,6.69,6.3,6.36,7154,0.0,1.0
2019-09-20,6.54,6.94,6.35,6.94,3300,6.54,6.94,6.35,6.94,3300,0.0,1.0
2019-09-23,6.53,6.6,6.45,6.59,20594,6.53,6.6,6.45,6.59,20594,0.0,1.0
2019-09-24,6.25,6.6,6.25,6.6,3908,6.25,6.6,6.25,6.6,3908,0.0,1.0
2019-09-25,6.25,6.25,6.25,6.25,99,6.25,6.25,6.25,6.25,99,0.0,1.0
2019-09-26,6.3,6.3,5.81,6.1,20920,6.3,6.3,5.81,6.1,20920,0.0,1.0
2019-09-27,6.4,6.5,6.25,6.25,4155,6.4,6.5,6.25,6.25,4155,0.0,1.0
2019-09-30,6.45,6.55,6.4,6.4,14845,6.45,6.55,6.4,6.4,14845,0.0,1.0
2019-10-01,6.4,6.4,6.15,6.35,5510,6.4,6.4,6.15,6.35,5510,0.0,1.0
2019-10-02,6.001,6.44,6.0,6.4,16326,6.001,6.44,6.0,6.4,16326,0.0,1.0
2019-10-03,6.1,6.12,5.99,6.12,1276,6.1,6.12,5.99,6.12,1276,0.0,1.0
2019-10-04,6.24,6.3,6.1,6.1,6845,6.24,6.3,6.1,6.1,6845,0.0,1.0
2019-10-07,6.449,6.64,6.26,6.26,31481,6.449,6.64,6.26,6.26,31481,0.0,1.0
2019-10-08,6.207,6.555,6.207,6.53,4044,6.207,6.555,6.207,6.53,4044,0.0,1.0
2019-10-09,6.49,6.49,6.45,6.49,2910,6.49,6.49,6.45,6.49,2910,0.0,1.0
2019-10-10,6.4,6.583,6.34,6.583,2520,6.4,6.583,6.34,6.583,2520,0.0,1.0
2019-10-11,6.35,6.42,6.211,6.4,6522,6.35,6.42,6.211,6.4,6522,0.0,1.0
2019-10-14,6.696,6.962,6.3,6.3,17813,6.696,6.962,6.3,6.3,17813,0.0,1.0
2019-10-15,6.61,6.87,6.61,6.75,13613,6.61,6.87,6.61,6.75,13613,0.0,1.0
2019-10-16,6.35,6.6,6.198,6.198,4621,6.35,6.6,6.198,6.198,4621,0.0,1.0
2019-10-17,6.38,6.38,6.22,6.26,9279,6.38,6.38,6.22,6.26,9279,0.0,1.0
2019-10-18,6.315,6.37,6.315,6.37,1030,6.315,6.37,6.315,6.37,1030,0.0,1.0
2019-10-21,6.385,6.5,6.2,6.4,3159,6.385,6.5,6.2,6.4,3159,0.0,1.0
2019-10-22,6.229,6.37,6.229,6.365,748,6.229,6.37,6.229,6.365,748,0.0,1.0
2019-10-23,5.95,6.05,5.95,6.02,3840,5.95,6.05,5.95,6.02,3840,0.0,1.0
2019-10-24,5.99,6.0,5.85,5.95,6676,5.99,6.0,5.85,5.95,6676,0.0,1.0
2019-10-25,5.7,5.939,5.7,5.939,3126,5.7,5.939,5.7,5.939,3126,0.0,1.0
2019-10-28,5.54,5.88,5.54,5.86,14715,5.54,5.88,5.54,5.86,14715,0.0,1.0
2019-10-29,5.475,5.54,5.29,5.53,17828,5.475,5.54,5.29,5.53,17828,0.0,1.0
2019-10-30,5.702,5.702,5.36,5.36,29265,5.702,5.702,5.36,5.36,29265,0.0,1.0
2019-10-31,6.18,6.19,5.7,5.7,21241,6.18,6.19,5.7,5.7,21241,0.0,1.0
2019-11-01,6.19,6.31,6.161,6.31,2881,6.19,6.31,6.161,6.31,2881,0.0,1.0
2019-11-04,6.16,6.197,5.696,5.696,790,6.16,6.197,5.696,5.696,790,0.0,1.0
2019-11-05,6.16,6.16,6.16,6.16,2,6.16,6.16,6.16,6.16,2,0.0,1.0
2019-11-06,6.0,6.02,5.8,5.939,2687,6.0,6.02,5.8,5.939,2687,0.0,1.0
2019-11-07,5.75,6.001,5.75,6.001,4253,5.75,6.001,5.75,6.001,4253,0.0,1.0
2019-11-08,5.82,5.9,5.82,5.9,2652,5.82,5.9,5.82,5.9,2652,0.0,1.0
2019-11-11,5.81,6.27,5.6,5.6,15949,5.81,6.27,5.6,5.6,15949,0.0,1.0
2019-11-12,5.501,5.74,5.5,5.5,10058,5.501,5.74,5.5,5.5,10058,0.0,1.0
2019-11-13,5.649,5.66,5.64,5.644,1275,5.649,5.66,5.64,5.644,1275,0.0,1.0
2019-11-14,5.58,5.76,5.58,5.627,2825,5.58,5.76,5.58,5.627,2825,0.0,1.0
2019-11-15,5.78,5.9,5.71,5.75,5446,5.78,5.9,5.71,5.75,5446,0.0,1.0
2019-11-18,5.76,5.76,5.76,5.76,139,5.76,5.76,5.76,5.76,139,0.0,1.0
2019-11-19,5.719,5.779,5.719,5.751,689,5.719,5.779,5.719,5.751,689,0.0,1.0
2019-11-20,5.616,5.65,5.61,5.61,13823,5.616,5.65,5.61,5.61,13823,0.0,1.0
2019-11-21,5.78,5.8,5.62,5.77,21706,5.78,5.8,5.62,5.77,21706,0.0,1.0
2019-11-22,5.85,5.95,5.84,5.85,19286,5.85,5.95,5.84,5.85,19286,0.0,1.0
2019-11-25,5.96,6.05,5.89,5.89,27976,5.96,6.05,5.89,5.89,27976,0.0,1.0
2019-11-26,5.601,5.804,5.46,5.8,7345,5.601,5.804,5.46,5.8,7345,0.0,1.0
2019-11-27,5.8,6.03,5.71,5.739,7368,5.8,6.03,5.71,5.739,7368,0.0,1.0
2019-11-29,5.73,5.81,5.67,5.81,12099,5.73,5.81,5.67,5.81,12099,0.0,1.0
2019-12-02,5.44,5.7,5.44,5.7,10130,5.44,5.7,5.44,5.7,10130,0.0,1.0
2019-12-03,5.59,5.89,5.59,5.89,4894,5.59,5.89,5.59,5.89,4894,0.0,1.0
2019-12-04,5.47,5.64,5.45,5.64,8871,5.47,5.64,5.45,5.64,8871,0.0,1.0
2019-12-05,5.47,5.48,5.47,5.48,10173,5.47,5.48,5.47,5.48,10173,0.0,1.0
2019-12-06,5.42,5.46,5.36,5.46,15238,5.42,5.46,5.36,5.46,15238,0.0,1.0
2019-12-09,5.5,5.5,5.35,5.36,9758,5.5,5.5,5.35,5.36,9758,0.0,1.0
2019-12-10,5.52,5.52,5.52,5.52,160,5.52,5.52,5.52,5.52,160,0.0,1.0
2019-12-11,5.37,5.425,5.32,5.35,17610,5.37,5.425,5.32,5.35,17610,0.0,1.0
2019-12-12,5.32,5.46,5.32,5.33,10253,5.32,5.46,5.32,5.33,10253,0.0,1.0
2019-12-13,5.35,5.35,5.306,5.306,1072,5.35,5.35,5.306,5.306,1072,0.0,1.0
2019-12-16,5.482,5.54,5.39,5.4,11776,5.482,5.54,5.39,5.4,11776,0.0,1.0
2019-12-17,5.355,5.5,4.9,5.41,28665,5.355,5.5,4.9,5.41,28665,0.0,1.0
2019-12-18,5.44,5.485,5.41,5.485,9702,5.44,5.485,5.41,5.485,9702,0.0,1.0
2019-12-19,5.44,5.6,5.44,5.6,7289,5.44,5.6,5.44,5.6,7289,0.0,1.0
2019-12-20,5.185,5.598,5.16,5.54,12100,5.185,5.598,5.16,5.54,12100,0.0,1.0
2019-12-23,5.267,5.267,5.15,5.2,22429,5.267,5.267,5.15,5.2,22429,0.0,1.0
2019-12-24,5.389,5.425,5.272,5.272,3522,5.389,5.425,5.272,5.272,3522,0.0,1.0
2019-12-26,5.34,5.39,5.2,5.361,19609,5.34,5.39,5.2,5.361,19609,0.0,1.0
2019-12-27,5.14,5.264,5.14,5.264,3803,5.14,5.264,5.14,5.264,3803,0.0,1.0
2019-12-30,5.14,5.14,5.14,5.14,130,5.14,5.14,5.14,5.14,130,0.0,1.0
2019-12-31,5.049,5.18,5.0,5.18,2454,5.049,5.18,5.0,5.18,2454,0.0,1.0
2020-01-02,5.049,5.049,5.049,5.049,34,5.049,5.049,5.049,5.049,34,0.0,1.0
2020-01-03,5.3,5.354,5.223,5.28,9900,5.3,5.354,5.223,5.28,9900,0.0,1.0
2020-01-06,5.294,5.34,4.96,4.96,7889,5.294,5.34,4.96,4.96,7889,0.0,1.0
2020-01-07,5.155,5.29,5.08,5.29,33436,5.155,5.29,5.08,5.29,33436,0.0,1.0
2020-01-08,5.12,5.31,4.86,5.06,26315,5.12,5.31,4.86,5.06,26315,0.0,1.0
2020-01-09,5.3,5.3,5.172,5.172,7242,5.3,5.3,5.172,5.172,7242,0.0,1.0
2020-01-10,5.3,5.3,4.941,4.941,1562,5.3,5.3,4.941,4.941,1562,0.0,1.0
2020-01-13,5.3,5.3,5.3,5.3,5,5.3,5.3,5.3,5.3,5,0.0,1.0
2020-01-14,5.24,5.26,5.09,5.26,6947,5.24,5.26,5.09,5.26,6947,0.0,1.0
2020-01-15,5.135,5.24,5.07,5.24,8520,5.135,5.24,5.07,5.24,8520,0.0,1.0
2020-01-16,5.3,5.3,5.12,5.167,13424,5.3,5.3,5.12,5.167,13424,0.0,1.0
2020-01-17,5.3,5.392,5.29,5.33,3871,5.3,5.392,5.29,5.33,3871,0.0,1.0
2020-01-21,5.1,5.13,5.1,5.1,3997,5.1,5.13,5.1,5.1,3997,0.0,1.0
2020-01-22,5.21,5.22,5.136,5.136,2894,5.21,5.22,5.136,5.136,2894,0.0,1.0
2020-01-23,5.2,5.2,5.2,5.2,566,5.2,5.2,5.2,5.2,566,0.0,1.0
2020-01-24,5.2,5.2,5.2,5.2,9,5.2,5.2,5.2,5.2,9,0.0,1.0
2020-01-27,5.1,5.1,5.1,5.1,2965,5.1,5.1,5.1,5.1,2965,0.0,1.0
2020-01-28,5.1,5.1,5.1,5.1,15,5.1,5.1,5.1,5.1,15,0.0,1.0
2020-01-29,5.2,5.2,5.04,5.078,6217,5.2,5.2,5.04,5.078,6217,0.0,1.0
2020-01-30,5.18,5.18,5.17,5.1705,2859,5.18,5.18,5.17,5.1705,2859,0.0,1.0
2020-01-31,5.18,5.18,5.18,5.18,203,5.18,5.18,5.18,5.18,203,0.0,1.0
2020-02-03,5.082,5.189,5.03,5.12,3601,5.082,5.189,5.03,5.12,3601,0.0,1.0
2020-02-04,4.95,5.06,4.9,5.06,3506,4.95,5.06,4.9,5.06,3506,0.0,1.0
2020-02-05,5.0,5.14,5.0,5.04,1512,5.0,5.14,5.0,5.04,1512,0.0,1.0
2020-02-06,5.06,5.1,5.06,5.1,1903,5.06,5.1,5.06,5.1,1903,0.0,1.0
2020-02-07,5.133,5.15,5.133,5.15,3065,5.133,5.15,5.133,5.15,3065,0.0,1.0
2020-02-10,5.11,5.15,5.1,5.15,2979,5.11,5.15,5.1,5.15,2979,0.0,1.0
2020-02-11,5.15,5.15,5.11,5.11,5819,5.15,5.15,5.11,5.11,5819,0.0,1.0
2020-02-12,5.35,5.35,5.104,5.15,13092,5.35,5.35,5.104,5.15,13092,0.0,1.0
2020-02-13,5.49,5.49,5.33,5.35,14318,5.49,5.49,5.33,5.35,14318,0.0,1.0
2020-02-14,5.8,5.8,5.49,5.49,24051,5.8,5.8,5.49,5.49,24051,0.0,1.0
2020-02-18,6.12,6.37,5.8,5.8,30300,6.12,6.37,5.8,5.8,30300,0.0,1.0
2020-02-19,5.8,6.15,5.8,5.839,28511,5.8,6.15,5.8,5.839,28511,0.0,1.0
2020-02-20,5.846,5.846,5.5,5.74,4873,5.846,5.846,5.5,5.74,4873,0.0,1.0
2020-02-21,5.9,5.9,5.8,5.8,4272,5.9,5.9,5.8,5.8,4272,0.0,1.0
2020-02-24,5.636,5.8,5.6,5.752,2061,5.636,5.8,5.6,5.752,2061,0.0,1.0
2020-02-25,5.268,5.631,5.256,5.256,1524,5.268,5.631,5.256,5.256,1524,0.0,1.0
2020-02-26,5.49,5.72,5.29,5.29,401,5.49,5.72,5.29,5.29,401,0.0,1.0
2020-02-27,5.66,5.66,5.409,5.5,4767,5.66,5.66,5.409,5.5,4767,0.0,1.0
2020-02-28,5.66,5.66,5.66,5.66,3,5.66,5.66,5.66,5.66,3,0.0,1.0
2020-03-02,5.66,5.66,5.66,5.66,25,5.66,5.66,5.66,5.66,25,0.0,1.0
2020-03-03,5.91,5.91,5.67,5.69,2534,5.91,5.91,5.67,5.69,2534,0.0,1.0
2020-03-04,5.91,5.91,5.91,5.91,138,5.91,5.91,5.91,5.91,138,0.0,1.0
2020-03-05,5.42,5.53,5.14,5.454,22459,5.42,5.53,5.14,5.454,22459,0.0,1.0
2020-03-06,5.0,5.41,5.0,5.2,18016,5.0,5.41,5.0,5.2,18016,0.0,1.0
2020-03-09,4.71,4.925,4.67,4.9,43507,4.71,4.925,4.67,4.9,43507,0.0,1.0
2020-03-10,5.52,5.52,4.333,4.71,9532,5.52,5.52,4.333,4.71,9532,0.0,1.0
2020-03-11,5.2,5.45,4.91,5.45,5174,5.2,5.45,4.91,5.45,5174,0.0,1.0
2020-03-12,4.469,5.007,4.469,4.9,6944,4.469,5.007,4.469,4.9,6944,0.0,1.0
2020-03-13,4.5,5.11,4.5,4.9,1906,4.5,5.11,4.5,4.9,1906,0.0,1.0
2020-03-16,4.79,5.35,4.595,5.32,5347,4.79,5.35,4.595,5.32,5347,0.0,1.0
2020-03-17,4.87,5.19,4.758,5.19,3755,4.87,5.19,4.758,5.19,3755,0.0,1.0
2020-03-18,4.6,5.29,4.46,5.29,10282,4.6,5.29,4.46,5.29,10282,0.0,1.0
2020-03-19,4.85,4.88,4.61,4.88,4583,4.85,4.88,4.61,4.88,4583,0.0,1.0
2020-03-20,4.72,4.892,4.71,4.86,11716,4.72,4.892,4.71,4.86,11716,0.0,1.0
2020-03-23,4.74,4.81,4.476,4.81,4351,4.74,4.81,4.476,4.81,4351,0.0,1.0
2020-03-24,4.73,4.93,4.42,4.75,8374,4.73,4.93,4.42,4.75,8374,0.0,1.0
2020-03-25,4.85,4.93,4.35,4.51,10219,4.85,4.93,4.35,4.51,10219,0.0,1.0
2020-03-26,4.65,4.857,4.53,4.7,9133,4.65,4.857,4.53,4.7,9133,0.0,1.0
2020-03-27,4.975,4.975,4.97,4.97,263,4.975,4.975,4.97,4.97,263,0.0,1.0
2020-03-30,4.95,4.95,4.95,4.95,560,4.95,4.95,4.95,4.95,560,0.0,1.0
2020-03-31,4.9,4.9,4.9,4.9,275,4.9,4.9,4.9,4.9,275,0.0,1.0
2020-04-01,4.63,4.9,4.63,4.72,821,4.63,4.9,4.63,4.72,821,0.0,1.0
2020-04-02,4.74,4.74,4.563,4.63,970,4.74,4.74,4.563,4.63,970,0.0,1.0
2020-04-03,4.864,4.99,4.84,4.99,1484,4.864,4.99,4.84,4.99,1484,0.0,1.0
2020-04-06,4.9,4.96,4.9,4.94,835,4.9,4.96,4.9,4.94,835,0.0,1.0
2020-04-07,4.9,4.9,4.9,4.9,244,4.9,4.9,4.9,4.9,244,0.0,1.0
2020-04-08,4.9,4.9,4.9,4.9,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2020-04-09,4.9,4.9,4.9,4.9,264,4.9,4.9,4.9,4.9,264,0.0,1.0
2020-04-13,4.7,4.75,4.604,4.604,1623,4.7,4.75,4.604,4.604,1623,0.0,1.0
2020-04-14,4.67,4.67,4.52,4.578,1084,4.67,4.67,4.52,4.578,1084,0.0,1.0
2020-04-15,4.67,4.67,4.67,4.67,49,4.67,4.67,4.67,4.67,49,0.0,1.0
2020-04-16,4.8,4.8,4.78,4.78,503,4.8,4.8,4.78,4.78,503,0.0,1.0
2020-04-17,4.74,4.79,4.74,4.74,1012,4.74,4.79,4.74,4.74,1012,0.0,1.0
2020-04-20,4.65,4.65,4.65,4.65,851,4.65,4.65,4.65,4.65,851,0.0,1.0
2020-04-21,4.6,4.66,4.6,4.6,3452,4.6,4.66,4.6,4.6,3452,0.0,1.0
2020-04-22,4.67,4.79,4.67,4.75,1052,4.67,4.79,4.67,4.75,1052,0.0,1.0
2020-04-23,4.723,4.75,4.723,4.75,600,4.723,4.75,4.723,4.75,600,0.0,1.0
2020-04-24,4.842,4.95,4.725,4.8,6201,4.842,4.95,4.725,4.8,6201,0.0,1.0
2020-04-27,4.95,4.95,4.6,4.6,25943,4.95,4.95,4.6,4.6,25943,0.0,1.0
2020-04-28,4.9,4.98,4.79,4.79,14015,4.9,4.98,4.79,4.79,14015,0.0,1.0
2020-04-29,5.75,5.99,4.99,5.0,199509,5.75,5.99,4.99,5.0,199509,0.0,1.0
2020-04-30,6.42,6.42,5.35,5.5,110015,6.42,6.42,5.35,5.5,110015,0.0,1.0
2020-05-01,5.615,6.42,5.595,6.4,12812,5.615,6.42,5.595,6.4,12812,0.0,1.0
2020-05-04,5.5,5.93,5.48,5.904,34766,5.5,5.93,5.48,5.904,34766,0.0,1.0
2020-05-05,5.32,5.86,5.04,5.5,34964,5.32,5.86,5.04,5.5,34964,0.0,1.0
2020-05-06,5.1,5.16,5.015,5.16,1455,5.1,5.16,5.015,5.16,1455,0.0,1.0
2020-05-07,5.05,5.39,5.05,5.12,6518,5.05,5.39,5.05,5.12,6518,0.0,1.0
2020-05-08,5.85,5.85,5.3,5.3,40995,5.85,5.85,5.3,5.3,40995,0.0,1.0
2020-05-11,6.085,6.22,5.65,6.04,25091,6.085,6.22,5.65,6.04,25091,0.0,1.0
2020-05-12,5.693,6.0,5.66,6.0,7804,5.693,6.0,5.66,6.0,7804,0.0,1.0
2020-05-13,5.693,5.693,5.693,5.693,84,5.693,5.693,5.693,5.693,84,0.0,1.0
2020-05-14,5.963,6.24,5.62,5.62,61723,5.963,6.24,5.62,5.62,61723,0.0,1.0
2020-05-15,5.97,6.3,5.78,5.876,18847,5.97,6.3,5.78,5.876,18847,0.0,1.0
2020-05-18,6.29,6.35,6.0,6.35,40484,6.29,6.35,6.0,6.35,40484,0.0,1.0
2020-05-19,6.09,6.35,5.97,6.35,33337,6.09,6.35,5.97,6.35,33337,0.0,1.0
2020-05-20,5.982,6.07,5.977,5.998,3436,5.982,6.07,5.977,5.998,3436,0.0,1.0
2020-05-21,5.81,5.965,5.75,5.86,4990,5.81,5.965,5.75,5.86,4990,0.0,1.0
2020-05-22,5.899,5.9,5.5,5.85,8364,5.899,5.9,5.5,5.85,8364,0.0,1.0
2020-05-26,5.9,5.96,5.82,5.93,5398,5.9,5.96,5.82,5.93,5398,0.0,1.0
2020-05-27,5.95,6.0,5.9,6.0,3578,5.95,6.0,5.9,6.0,3578,0.0,1.0
2020-05-28,6.5,6.64,6.14,6.15,74893,6.5,6.64,6.14,6.15,74893,0.0,1.0
2020-05-29,6.69,6.834,6.259,6.82,48714,6.69,6.834,6.259,6.82,48714,0.0,1.0
2020-06-01,6.84,7.0,6.75,6.95,17883,6.84,7.0,6.75,6.95,17883,0.0,1.0
2020-06-02,6.69,7.06,6.22,7.06,12770,6.69,7.06,6.22,7.06,12770,0.0,1.0
2020-06-03,6.5,7.0,6.2,6.98,18466,6.5,7.0,6.2,6.98,18466,0.0,1.0
2020-06-04,6.0,6.64,5.86,6.45,17557,6.0,6.64,5.86,6.45,17557,0.0,1.0
2020-06-05,6.203,6.52,6.13,6.41,10842,6.203,6.52,6.13,6.41,10842,0.0,1.0
2020-06-08,6.32,6.62,6.32,6.51,22659,6.32,6.62,6.32,6.51,22659,0.0,1.0
2020-06-09,6.14,6.37,5.82,6.3,43278,6.14,6.37,5.82,6.3,43278,0.0,1.0
2020-06-10,6.12,6.15,5.84,6.15,8177,6.12,6.15,5.84,6.15,8177,0.0,1.0
2020-06-11,5.84,6.17,5.84,6.17,5123,5.84,6.17,5.84,6.17,5123,0.0,1.0
2020-06-12,5.964,6.29,5.84,6.29,2841,5.964,6.29,5.84,6.29,2841,0.0,1.0
2020-06-15,5.94,6.0,5.6,5.81,3938,5.94,6.0,5.6,5.81,3938,0.0,1.0
2020-06-16,5.81,6.3,5.81,6.09,4301,5.81,6.3,5.81,6.09,4301,0.0,1.0
2020-06-17,5.77,5.88,5.71,5.71,1288,5.77,5.88,5.71,5.71,1288,0.0,1.0
2020-06-18,5.94,6.5,5.63,6.3,11364,5.94,6.5,5.63,6.3,11364,0.0,1.0
2020-06-19,6.24,6.25,5.98,5.98,7132,6.24,6.25,5.98,5.98,7132,0.0,1.0
2020-06-22,6.21,6.54,6.21,6.39,34569,6.21,6.54,6.21,6.39,34569,0.0,1.0
2020-06-23,6.48,6.48,6.0,6.24,307885,6.48,6.48,6.0,6.24,307885,0.0,1.0
2020-06-24,6.355,6.63,6.05,6.05,47349,6.355,6.63,6.05,6.05,47349,0.0,1.0
2020-06-25,6.99,7.15,6.34,6.36,86508,6.99,7.15,6.34,6.36,86508,0.0,1.0
2020-06-26,6.72,7.239,6.68,7.239,28141,6.72,7.239,6.68,7.239,28141,0.0,1.0
2020-06-29,6.1901,6.73,6.15,6.73,31796,6.1901,6.73,6.15,6.73,31796,0.0,1.0
2020-06-30,6.06,6.44,6.03,6.12,39961,6.06,6.44,6.03,6.12,39961,0.0,1.0
2020-07-01,6.295,6.43,6.13,6.13,10084,6.295,6.43,6.13,6.13,10084,0.0,1.0
2020-07-02,6.025,6.235,6.0,6.16,12126,6.025,6.235,6.0,6.16,12126,0.0,1.0
2020-07-06,6.35,6.386,5.9,5.9,18200,6.35,6.386,5.9,5.9,18200,0.0,1.0
2020-07-07,6.14,6.25,5.999,6.25,7262,6.14,6.25,5.999,6.25,7262,0.0,1.0
2020-07-08,6.155,6.28,5.95,6.185,32578,6.155,6.28,5.95,6.185,32578,0.0,1.0
2020-07-09,6.02,6.17,5.91,5.95,17361,6.02,6.17,5.91,5.95,17361,0.0,1.0
2020-07-10,6.0,6.02,5.9,5.9,11342,6.0,6.02,5.9,5.9,11342,0.0,1.0
2020-07-13,5.985,6.02,5.967,6.02,3365,5.985,6.02,5.967,6.02,3365,0.0,1.0
2020-07-14,5.92,5.99,5.9,5.91,4188,5.92,5.99,5.9,5.91,4188,0.0,1.0
2020-07-15,5.71,6.0,5.68,6.0,22686,5.71,6.0,5.68,6.0,22686,0.0,1.0
2020-07-16,5.782,5.782,5.717,5.75,1718,5.782,5.782,5.717,5.75,1718,0.0,1.0
2020-07-17,5.565,5.75,5.486,5.75,14052,5.565,5.75,5.486,5.75,14052,0.0,1.0
2020-07-20,5.65,5.775,5.45,5.45,5229,5.65,5.775,5.45,5.45,5229,0.0,1.0
2020-07-21,5.98,6.09,5.76,5.835,11020,5.98,6.09,5.76,5.835,11020,0.0,1.0
2020-07-22,5.94,6.05,5.94,6.05,808,5.94,6.05,5.94,6.05,808,0.0,1.0
2020-07-23,5.86,6.05,5.86,6.05,9481,5.86,6.05,5.86,6.05,9481,0.0,1.0
2020-07-24,5.625,5.9899,5.625,5.77,20291,5.625,5.9899,5.625,5.77,20291,0.0,1.0
2020-07-27,5.74,5.8732,5.7,5.81,3286,5.74,5.8732,5.7,5.81,3286,0.0,1.0
2020-07-28,5.02,5.66,4.865,5.66,185024,5.02,5.66,4.865,5.66,185024,0.0,1.0
2020-07-29,4.95,5.18,4.95,5.0,41743,4.95,5.18,4.95,5.0,41743,0.0,1.0
2020-07-30,5.04,5.0803,4.9,4.94,32784,5.04,5.0803,4.9,4.94,32784,0.0,1.0
2020-07-31,5.42,5.42,5.0,5.16,46945,5.42,5.42,5.0,5.16,46945,0.0,1.0
2020-08-03,5.3006,5.54,5.23,5.45,38169,5.3006,5.54,5.23,5.45,38169,0.0,1.0
2020-08-04,5.9,6.1,5.4,6.1,76468,5.9,6.1,5.4,6.1,76468,0.0,1.0
2020-08-05,5.7,6.1,5.57,6.1,56235,5.7,6.1,5.57,6.1,56235,0.0,1.0
2020-08-06,6.0,6.25,5.55,5.76,42685,6.0,6.25,5.55,5.76,42685,0.0,1.0
2020-08-07,5.855,6.5,5.78,6.5,13566,5.855,6.5,5.78,6.5,13566,0.0,1.0
2020-08-10,5.82,6.385,5.77,5.77,46924,5.82,6.385,5.77,5.77,46924,0.0,1.0
2020-08-11,5.9,6.25,5.8001,5.895,33023,5.9,6.25,5.8001,5.895,33023,0.0,1.0
2020-08-12,5.95,6.0,5.87,5.87,10483,5.95,6.0,5.87,5.87,10483,0.0,1.0
2020-08-13,6.0,6.0,5.9628,6.0,13687,6.0,6.0,5.9628,6.0,13687,0.0,1.0
2020-08-14,6.0,6.18,5.726,6.18,11939,6.0,6.18,5.726,6.18,11939,0.0,1.0
2020-08-17,5.8699,5.99,5.795,5.99,3193,5.8699,5.99,5.795,5.99,3193,0.0,1.0
2020-08-18,5.61,6.0,5.56,6.0,6611,5.61,6.0,5.56,6.0,6611,0.0,1.0
2020-08-19,5.41,5.74,5.41,5.7338,11010,5.41,5.74,5.41,5.7338,11010,0.0,1.0
2020-08-20,5.29,5.59,5.15,5.59,21598,5.29,5.59,5.15,5.59,21598,0.0,1.0
2020-08-21,5.03,5.45,5.02,5.42,35685,5.03,5.45,5.02,5.42,35685,0.0,1.0
2020-08-24,5.2,5.37,5.0,5.01,48093,5.2,5.37,5.0,5.01,48093,0.0,1.0
2020-08-25,5.26,5.35,5.06,5.35,34907,5.26,5.35,5.06,5.35,34907,0.0,1.0
2020-08-26,6.1,6.18,5.15,5.15,64756,6.1,6.18,5.15,5.15,64756,0.0,1.0
2020-08-27,6.08,6.24,5.79,6.24,36133,6.08,6.24,5.79,6.24,36133,0.0,1.0
2020-08-28,5.51,5.855,5.05,5.5,200155,5.51,5.855,5.05,5.5,200155,0.0,1.0
2020-08-31,5.54,5.69,5.37,5.37,94217,5.54,5.69,5.37,5.37,94217,0.0,1.0
2020-09-01,5.66,5.75,5.37,5.37,65036,5.66,5.75,5.37,5.37,65036,0.0,1.0
2020-09-02,5.66,5.71,5.46,5.7,35225,5.66,5.71,5.46,5.7,35225,0.0,1.0
2020-09-03,5.41,5.5241,5.36,5.43,10821,5.41,5.5241,5.36,5.43,10821,0.0,1.0
2020-09-04,5.4,5.43,5.21,5.355,10222,5.4,5.43,5.21,5.355,10222,0.0,1.0
2020-09-08,5.3,5.38,5.3,5.38,12136,5.3,5.38,5.3,5.38,12136,0.0,1.0
2020-09-09,5.42,5.49,5.3,5.3895,27783,5.42,5.49,5.3,5.3895,27783,0.0,1.0
2020-09-10,5.69,5.75,5.47,5.58,37922,5.69,5.75,5.47,5.58,37922,0.0,1.0
2020-09-11,5.68,5.74,5.65,5.73,4518,5.68,5.74,5.65,5.73,4518,0.0,1.0
2020-09-14,5.95,6.05,5.65,5.7,64219,5.95,6.05,5.65,5.7,64219,0.0,1.0
2020-09-15,5.8,6.03,5.71,6.03,9477,5.8,6.03,5.71,6.03,9477,0.0,1.0
2020-09-16,5.7,6.0,5.7,5.99,10996,5.7,6.0,5.7,5.99,10996,0.0,1.0
2020-09-17,5.645,5.66,5.5,5.61,33629,5.645,5.66,5.5,5.61,33629,0.0,1.0
2020-09-18,5.64,5.64,5.63,5.63,414,5.64,5.64,5.63,5.63,414,0.0,1.0
2020-09-21,5.54,5.69,5.54,5.69,11735,5.54,5.69,5.54,5.69,11735,0.0,1.0
2020-09-22,5.265,5.52,5.265,5.52,3061,5.265,5.52,5.265,5.52,3061,0.0,1.0
2020-09-23,5.44,5.44,5.31,5.31,2201,5.44,5.44,5.31,5.31,2201,0.0,1.0
2020-09-24,5.39,5.55,5.18,5.55,7102,5.39,5.55,5.18,5.55,7102,0.0,1.0
2020-09-25,5.34,5.42,5.235,5.25,26987,5.34,5.42,5.235,5.25,26987,0.0,1.0
2020-09-28,5.35,5.5,5.305,5.5,24120,5.35,5.5,5.305,5.5,24120,0.0,1.0
2020-09-29,5.25,5.3,5.25,5.3,26787,5.25,5.3,5.25,5.3,26787,0.0,1.0
2020-09-30,5.36,5.68,5.295,5.36,48586,5.36,5.68,5.295,5.36,48586,0.0,1.0
2020-10-01,5.36,5.375,5.3,5.34,75996,5.36,5.375,5.3,5.34,75996,0.0,1.0
2020-10-02,5.28,5.37,5.08,5.25,21452,5.28,5.37,5.08,5.25,21452,0.0,1.0
2020-10-05,5.6,5.88,5.232,5.35,113409,5.6,5.88,5.232,5.35,113409,0.0,1.0
2020-10-06,5.83,6.0,5.59,5.615,43396,5.83,6.0,5.59,5.615,43396,0.0,1.0
2020-10-07,5.86,6.0,5.74,5.98,44260,5.86,6.0,5.74,5.98,44260,0.0,1.0
2020-10-08,6.36,6.5,6.1081,6.2,141729,6.36,6.5,6.1081,6.2,141729,0.0,1.0
2020-10-09,6.39,6.6847,6.38,6.5,103512,6.39,6.6847,6.38,6.5,103512,0.0,1.0
2020-10-12,6.4893,6.56,6.3,6.56,43169,6.4893,6.56,6.3,6.56,43169,0.0,1.0
2020-10-13,6.15,6.49,6.15,6.49,51531,6.15,6.49,6.15,6.49,51531,0.0,1.0
2020-10-14,5.9,6.1,5.9,6.0,52267,5.9,6.1,5.9,6.0,52267,0.0,1.0
2020-10-15,5.78,5.93,5.71,5.75,27723,5.78,5.93,5.71,5.75,27723,0.0,1.0
2020-10-16,5.74,5.88,5.7,5.7,10872,5.74,5.88,5.7,5.7,10872,0.0,1.0
2020-10-19,5.51,5.8238,5.51,5.74,24127,5.51,5.8238,5.51,5.74,24127,0.0,1.0
2020-10-20,5.81,5.92,5.64,5.64,25768,5.81,5.92,5.64,5.64,25768,0.0,1.0
2020-10-21,5.79,5.95,5.79,5.91,14265,5.79,5.95,5.79,5.91,14265,0.0,1.0
2020-10-22,5.75,5.78,5.585,5.78,38362,5.75,5.78,5.585,5.78,38362,0.0,1.0
2020-10-23,5.43,5.63,5.43,5.6,47025,5.43,5.63,5.43,5.6,47025,0.0,1.0
2020-10-26,5.31,5.44,5.11,5.33,65533,5.31,5.44,5.11,5.33,65533,0.0,1.0
2020-10-27,5.325,5.39,5.3,5.36,12246,5.325,5.39,5.3,5.36,12246,0.0,1.0
2020-10-28,5.29,5.32,5.2,5.32,24116,5.29,5.32,5.2,5.32,24116,0.0,1.0
2020-10-29,5.415,5.5,5.25,5.25,71220,5.415,5.5,5.25,5.25,71220,0.0,1.0
2020-10-30,6.05,6.1,5.2135,5.35,225519,6.05,6.1,5.2135,5.35,225519,0.0,1.0
2020-11-02,5.59,5.96,5.395,5.96,25718,5.59,5.96,5.395,5.96,25718,0.0,1.0
2020-11-03,5.61,5.8,5.59,5.79,46566,5.61,5.8,5.59,5.79,46566,0.0,1.0
2020-11-04,5.5,5.62,5.4995,5.62,25272,5.5,5.62,5.4995,5.62,25272,0.0,1.0
2020-11-05,5.55,5.55,5.27,5.27,31576,5.55,5.55,5.27,5.27,31576,0.0,1.0
2020-11-06,5.45,5.638,5.415,5.49,19333,5.45,5.638,5.415,5.49,19333,0.0,1.0
2020-11-09,5.75,5.85,5.46,5.5953,32132,5.75,5.85,5.46,5.5953,32132,0.0,1.0
2020-11-10,5.89,5.95,5.55,5.55,35771,5.89,5.95,5.55,5.55,35771,0.0,1.0
2020-11-11,5.85,5.949,5.8,5.949,18138,5.85,5.949,5.8,5.949,18138,0.0,1.0
2020-11-12,5.85,6.0,5.819,5.99,105547,5.85,6.0,5.819,5.99,105547,0.0,1.0
2020-11-13,5.84,5.9901,5.825,5.99,36496,5.84,5.9901,5.825,5.99,36496,0.0,1.0
2020-11-16,5.96,6.18,5.81,5.84,99235,5.96,6.18,5.81,5.84,99235,0.0,1.0
2020-11-17,5.81,5.9478,5.5,5.83,37548,5.81,5.9478,5.5,5.83,37548,0.0,1.0
2020-11-18,5.65,5.95,5.6,5.8992,52589,5.65,5.95,5.6,5.8992,52589,0.0,1.0
2020-11-19,5.67,5.716,5.6101,5.65,14144,5.67,5.716,5.6101,5.65,14144,0.0,1.0
2020-11-20,5.67,5.79,5.66,5.79,6785,5.67,5.79,5.66,5.79,6785,0.0,1.0
2020-11-23,5.63,5.7975,5.61,5.6101,26396,5.63,5.7975,5.61,5.6101,26396,0.0,1.0
2020-11-24,5.58,5.79,5.555,5.66,26962,5.58,5.79,5.555,5.66,26962,0.0,1.0
2020-11-25,5.59,5.66,5.56,5.6199,46200,5.59,5.66,5.56,5.6199,46200,0.0,1.0
2020-11-27,5.72,5.72,5.53,5.53,11186,5.72,5.72,5.53,5.53,11186,0.0,1.0
2020-11-30,6.1,6.1,5.77,5.88,67116,6.1,6.1,5.77,5.88,67116,0.0,1.0
2020-12-01,5.702,6.1,5.62,6.1,30280,5.702,6.1,5.62,6.1,30280,0.0,1.0
2020-12-02,5.66,5.8399,5.31,5.8399,44933,5.66,5.8399,5.31,5.8399,44933,0.0,1.0
2020-12-03,5.5,5.6412,5.47,5.6,39903,5.5,5.6412,5.47,5.6,39903,0.0,1.0
2020-12-04,5.69,5.69,5.55,5.64,36588,5.69,5.69,5.55,5.64,36588,0.0,1.0
2020-12-07,5.57,5.755,5.57,5.755,18880,5.57,5.755,5.57,5.755,18880,0.0,1.0
2020-12-08,5.6,5.74,5.5,5.55,31798,5.6,5.74,5.5,5.55,31798,0.0,1.0
2020-12-09,5.62,5.6211,5.53,5.5501,28099,5.62,5.6211,5.53,5.5501,28099,0.0,1.0
2020-12-10,5.52,5.6844,5.45,5.63,33796,5.52,5.6844,5.45,5.63,33796,0.0,1.0
2020-12-11,5.43,5.6873,5.37,5.37,37240,5.43,5.6873,5.37,5.37,37240,0.0,1.0
2020-12-14,5.42,5.74,5.41,5.4538,45812,5.42,5.74,5.41,5.4538,45812,0.0,1.0
2020-12-15,5.44,5.58,5.43,5.58,24795,5.44,5.58,5.43,5.58,24795,0.0,1.0
2020-12-16,5.48,5.59,5.3,5.45,47763,5.48,5.59,5.3,5.45,47763,0.0,1.0
2020-12-17,5.22,5.46,5.15,5.3,109227,5.22,5.46,5.15,5.3,109227,0.0,1.0
2020-12-18,5.5,5.69,5.3,5.3,77273,5.5,5.69,5.3,5.3,77273,0.0,1.0
2020-12-21,5.55,5.6113,5.4204,5.55,27665,5.55,5.6113,5.4204,5.55,27665,0.0,1.0
2020-12-22,5.665,5.69,5.475,5.55,26925,5.665,5.69,5.475,5.55,26925,0.0,1.0
2020-12-23,5.72,5.91,5.64,5.6801,31012,5.72,5.91,5.64,5.6801,31012,0.0,1.0
2020-12-24,5.58,5.68,5.4501,5.58,42142,5.58,5.68,5.4501,5.58,42142,0.0,1.0
2020-12-28,5.7,5.8,5.5564,5.59,59127,5.7,5.8,5.5564,5.59,59127,0.0,1.0
2020-12-29,5.69,5.78,5.57,5.6,35645,5.69,5.78,5.57,5.6,35645,0.0,1.0
2020-12-30,5.695,5.79,5.61,5.79,92303,5.695,5.79,5.61,5.79,92303,0.0,1.0
2020-12-31,6.2,6.2119,5.59,5.6,95378,6.2,6.2119,5.59,5.6,95378,0.0,1.0
2021-01-04,6.15,6.25,5.81,6.12,96573,6.15,6.25,5.81,6.12,96573,0.0,1.0
2021-01-05,6.2,6.2,6.0,6.14,26144,6.2,6.2,6.0,6.14,26144,0.0,1.0
2021-01-06,6.185,6.2,6.06,6.2,50824,6.185,6.2,6.06,6.2,50824,0.0,1.0
2021-01-07,6.24,6.5,6.15,6.1926,126389,6.24,6.5,6.15,6.1926,126389,0.0,1.0
2021-01-08,6.53,6.7,6.3,6.38,108868,6.53,6.7,6.3,6.38,108868,0.0,1.0
2021-01-11,6.74,6.75,6.3387,6.5,75985,6.74,6.75,6.3387,6.5,75985,0.0,1.0
2021-01-12,6.97,7.1,6.63,6.63,180922,6.97,7.1,6.63,6.63,180922,0.0,1.0
2021-01-13,7.55,8.0,7.15,7.5,155907,7.55,8.0,7.15,7.5,155907,0.0,1.0
2021-01-14,7.89,8.0,7.57,7.57,117002,7.89,8.0,7.57,7.57,117002,0.0,1.0
2021-01-15,7.9,8.1464,7.6501,8.0,58683,7.9,8.1464,7.6501,8.0,58683,0.0,1.0
2021-01-19,8.1,8.3,7.86,8.0,114614,8.1,8.3,7.86,8.0,114614,0.0,1.0
2021-01-20,8.88,9.1,8.1,8.1,96799,8.88,9.1,8.1,8.1,96799,0.0,1.0
2021-01-21,7.95,9.07,7.77,8.8,166179,7.95,9.07,7.77,8.8,166179,0.0,1.0
2021-01-22,8.04,8.3016,7.779,7.91,72490,8.04,8.3016,7.779,7.91,72490,0.0,1.0
2021-01-25,8.0,8.43,7.92,8.08,86679,8.0,8.43,7.92,8.08,86679,0.0,1.0
2021-01-26,8.09,8.2,8.0001,8.14,16245,8.09,8.2,8.0001,8.14,16245,0.0,1.0
2021-01-27,7.8,8.1,7.64,8.1,59989,7.8,8.1,7.64,8.1,59989,0.0,1.0
2021-01-28,7.44,7.81,7.22,7.64,52029,7.44,7.81,7.22,7.64,52029,0.0,1.0
2021-01-29,7.11,7.42,7.1,7.24,83580,7.11,7.42,7.1,7.24,83580,0.0,1.0
2021-02-01,7.61,7.99,7.2001,7.29,67082,7.61,7.99,7.2001,7.29,67082,0.0,1.0
2021-02-02,7.86,8.0,7.68,7.68,47606,7.86,8.0,7.68,7.68,47606,0.0,1.0
2021-02-03,8.35,8.38,7.91,7.91,41599,8.35,8.38,7.91,7.91,41599,0.0,1.0
2021-02-04,8.7,9.15,8.39,8.4,62666,8.7,9.15,8.39,8.4,62666,0.0,1.0
2021-02-05,8.82,9.0562,8.77,9.0562,39499,8.82,9.0562,8.77,9.0562,39499,0.0,1.0
2021-02-08,8.99,9.15,8.6293,8.67,57342,8.99,9.15,8.6293,8.67,57342,0.0,1.0
2021-02-09,8.6514,9.0,8.57,9.0,40004,8.6514,9.0,8.57,9.0,40004,0.0,1.0
2021-02-10,8.77,8.98,8.37,8.65,86839,8.77,8.98,8.37,8.65,86839,0.0,1.0
2021-02-11,8.4,8.99,8.11,8.99,45681,8.4,8.99,8.11,8.99,45681,0.0,1.0
2021-02-12,8.6,8.7,7.25,7.55,99636,8.6,8.7,7.25,7.55,99636,0.0,1.0
2021-02-16,8.62,8.95,8.5,8.5,31857,8.62,8.95,8.5,8.5,31857,0.0,1.0
2021-02-17,8.27,8.62,8.21,8.59,50581,8.27,8.62,8.21,8.59,50581,0.0,1.0
2021-02-18,8.5,8.7,8.32,8.7,24176,8.5,8.7,8.32,8.7,24176,0.0,1.0
2021-02-19,8.6,8.82,8.49,8.49,37367,8.6,8.82,8.49,8.49,37367,0.0,1.0
2021-02-22,8.6193,8.77,8.56,8.77,12297,8.6193,8.77,8.56,8.77,12297,0.0,1.0
2021-02-23,8.12,8.56,7.8029,8.55,58937,8.12,8.56,7.8029,8.55,58937,0.0,1.0
2021-02-24,8.52,8.5828,7.9901,8.5828,22594,8.52,8.5828,7.9901,8.5828,22594,0.0,1.0
2021-02-25,8.28,8.5168,8.08,8.4,15431,8.28,8.5168,8.08,8.4,15431,0.0,1.0
2021-02-26,8.2,8.6,8.02,8.28,17992,8.2,8.6,8.02,8.28,17992,0.0,1.0
2021-03-01,7.99,8.45,7.99,8.44,20440,7.99,8.45,7.99,8.44,20440,0.0,1.0
2021-03-02,7.97,8.19,7.89,8.19,25125,7.97,8.19,7.89,8.19,25125,0.0,1.0
2021-03-03,7.61,8.43,7.61,7.92,46494,7.61,8.43,7.61,7.92,46494,0.0,1.0
2021-03-04,7.87,7.8899,7.25,7.65,45190,7.87,7.8899,7.25,7.65,45190,0.0,1.0
2021-03-05,7.45,8.1273,7.4,7.89,36713,7.45,8.1273,7.4,7.89,36713,0.0,1.0
2021-03-08,7.86,7.88,7.26,7.26,26689,7.86,7.88,7.26,7.26,26689,0.0,1.0
2021-03-09,7.85,7.97,7.6,7.6,18974,7.85,7.97,7.6,7.6,18974,0.0,1.0
2021-03-10,7.96,8.11,7.83,7.9,16877,7.96,8.11,7.83,7.9,16877,0.0,1.0
2021-03-11,8.03,8.12,7.95,8.12,23535,8.03,8.12,7.95,8.12,23535,0.0,1.0
2021-03-12,8.11,8.13,8.0355,8.05,15230,8.11,8.13,8.0355,8.05,15230,0.0,1.0
2021-03-15,9.97,10.15,8.15,8.15,238382,9.97,10.15,8.15,8.15,238382,0.0,1.0
2021-03-16,11.1,17.94,10.11,10.11,2359808,11.1,17.94,10.11,10.11,2359808,0.0,1.0
2021-03-17,11.19,11.71,9.5,10.22,370130,11.19,11.71,9.5,10.22,370130,0.0,1.0
2021-03-18,10.23,11.49,10.15,11.49,101646,10.23,11.49,10.15,11.49,101646,0.0,1.0
2021-03-19,10.01,10.71,9.55,10.33,92994,10.01,10.71,9.55,10.33,92994,0.0,1.0
2021-03-22,10.25,10.6,10.08,10.5,58664,10.25,10.6,10.08,10.5,58664,0.0,1.0
2021-03-23,10.01,10.5,9.6647,10.01,50745,10.01,10.5,9.6647,10.01,50745,0.0,1.0
2021-03-24,9.93,10.49,9.9,9.98,63228,9.93,10.49,9.9,9.98,63228,0.0,1.0
2021-03-25,10.02,10.1,9.5,9.8,47203,10.02,10.1,9.5,9.8,47203,0.0,1.0
2021-03-26,10.19,10.2,9.6,9.721,65250,10.19,10.2,9.6,9.721,65250,0.0,1.0
2021-03-29,9.79,10.26,9.7011,10.13,62960,9.79,10.26,9.7011,10.13,62960,0.0,1.0
2021-03-30,10.05,10.18,9.78,10.01,20892,10.05,10.18,9.78,10.01,20892,0.0,1.0
2021-03-31,10.18,10.5,9.85,10.02,25558,10.18,10.5,9.85,10.02,25558,0.0,1.0
2021-04-01,10.55,10.58,10.0,10.17,13043,10.55,10.58,10.0,10.17,13043,0.0,1.0
2021-04-05,11.2,12.0,10.72,11.0,147114,11.2,12.0,10.72,11.0,147114,0.0,1.0
2021-04-06,11.21,11.6,10.99,10.99,60118,11.21,11.6,10.99,10.99,60118,0.0,1.0
2021-04-07,11.62,11.7,11.0516,11.14,51584,11.62,11.7,11.0516,11.14,51584,0.0,1.0
2021-04-08,13.87,14.0,11.9258,12.0,174327,13.87,14.0,11.9258,12.0,174327,0.0,1.0
2021-04-09,14.61,14.84,13.06,13.99,209378,14.61,14.84,13.06,13.99,209378,0.0,1.0
2021-04-12,13.34,14.03,12.69,14.0,204866,13.34,14.03,12.69,14.0,204866,0.0,1.0
2021-04-13,13.11,13.34,12.2101,13.18,162810,13.11,13.34,12.2101,13.18,162810,0.0,1.0
2021-04-14,13.05,13.5,12.51,12.97,70559,13.05,13.5,12.51,12.97,70559,0.0,1.0
2021-04-15,13.3,13.46,12.7,13.02,66678,13.3,13.46,12.7,13.02,66678,0.0,1.0
2021-04-16,13.25,13.5497,12.8335,13.5,50701,13.25,13.5497,12.8335,13.5,50701,0.0,1.0
2021-04-19,13.15,13.22,12.95,13.15,32750,13.15,13.22,12.95,13.15,32750,0.0,1.0
2021-04-20,13.1,13.6,12.53,13.12,72735,13.1,13.6,12.53,13.12,72735,0.0,1.0
2021-04-21,13.43,13.88,13.14,13.88,31974,13.43,13.88,13.14,13.88,31974,0.0,1.0
2021-04-22,13.41,13.79,13.1152,13.79,41365,13.41,13.79,13.1152,13.79,41365,0.0,1.0
2021-04-23,13.58,13.7,13.2728,13.48,28970,13.58,13.7,13.2728,13.48,28970,0.0,1.0
2021-04-26,13.91,14.13,13.59,13.59,73602,13.91,14.13,13.59,13.59,73602,0.0,1.0
2021-04-27,14.59,14.64,13.95,14.15,148682,14.59,14.64,13.95,14.15,148682,0.0,1.0
2021-04-28,14.88,14.9,14.48,14.75,156476,14.88,14.9,14.48,14.75,156476,0.0,1.0
2021-04-29,15.28,15.3,14.6,14.9,219622,15.28,15.3,14.6,14.9,219622,0.0,1.0
2021-04-30,15.0,15.62,14.38,15.52,144802,15.0,15.62,14.38,15.52,144802,0.0,1.0
2021-05-03,15.0,15.2,14.6,15.0,70892,15.0,15.2,14.6,15.0,70892,0.0,1.0
2021-05-04,15.0,15.08,14.6,14.9,71638,15.0,15.08,14.6,14.9,71638,0.0,1.0
2021-05-05,15.165,15.42,14.82,14.9,63917,15.165,15.42,14.82,14.9,63917,0.0,1.0
2021-05-06,15.0,15.1,14.51,15.1,47122,15.0,15.1,14.51,15.1,47122,0.0,1.0
2021-05-07,14.9,15.1,14.37,14.82,228221,14.9,15.1,14.37,14.82,228221,0.0,1.0
2021-05-10,15.02,15.45,14.45,15.0,72037,15.02,15.45,14.45,15.0,72037,0.0,1.0
2021-05-11,15.35,15.59,14.5,14.64,86543,15.35,15.59,14.5,14.64,86543,0.0,1.0
2021-05-12,14.75,15.53,14.195,15.53,82593,14.75,15.53,14.195,15.53,82593,0.0,1.0
2021-05-13,15.12,15.27,14.67,15.01,72777,15.12,15.27,14.67,15.01,72777,0.0,1.0
2021-05-14,15.19,15.65,15.0204,15.37,84296,15.19,15.65,15.0204,15.37,84296,0.0,1.0
2021-05-17,15.78,15.9999,15.29,15.29,83066,15.78,15.9999,15.29,15.29,83066,0.0,1.0
2021-05-18,15.57,15.99,15.0801,15.99,52967,15.57,15.99,15.0801,15.99,52967,0.0,1.0
2021-05-19,15.38,15.56,15.15,15.4,35359,15.38,15.56,15.15,15.4,35359,0.0,1.0
2021-05-20,15.5,15.78,15.26,15.36,41446,15.5,15.78,15.26,15.36,41446,0.0,1.0
2021-05-21,15.7,15.89,15.45,15.68,60577,15.7,15.89,15.45,15.68,60577,0.0,1.0
2021-05-24,15.39,15.86,15.32,15.74,37678,15.39,15.86,15.32,15.74,37678,0.0,1.0
2021-05-25,15.55,15.8628,15.44,15.46,34762,15.55,15.8628,15.44,15.46,34762,0.0,1.0
2021-05-26,15.41,15.79,15.2538,15.44,31840,15.41,15.79,15.2538,15.44,31840,0.0,1.0
2021-05-27,15.54,15.64,15.3,15.61,53775,15.54,15.64,15.3,15.61,53775,0.0,1.0
2021-05-28,15.36,15.67,15.0544,15.67,40489,15.36,15.67,15.0544,15.67,40489,0.0,1.0
2021-06-01,15.1,15.41,14.93,15.41,68762,15.1,15.41,14.93,15.41,68762,0.0,1.0
2021-06-02,14.51,15.1,14.1718,15.1,79833,14.51,15.1,14.1718,15.1,79833,0.0,1.0
2021-06-03,14.25,14.47,14.17,14.31,34534,14.25,14.47,14.17,14.31,34534,0.0,1.0
2021-06-04,14.24,14.5599,14.0827,14.4,54277,14.24,14.5599,14.0827,14.4,54277,0.0,1.0
2021-06-07,14.14,14.31,14.02,14.14,111194,14.14,14.31,14.02,14.14,111194,0.0,1.0
2021-06-08,13.92,14.16,13.7,14.16,64132,13.92,14.16,13.7,14.16,64132,0.0,1.0
2021-06-09,14.1,14.19,13.5704,13.74,126893,14.1,14.19,13.5704,13.74,126893,0.0,1.0
2021-06-10,13.99,14.19,13.99,14.05,46803,13.99,14.19,13.99,14.05,46803,0.0,1.0
2021-06-11,13.97,14.1299,13.81,13.99,31223,13.97,14.1299,13.81,13.99,31223,0.0,1.0
2021-06-14,13.19,13.955,12.73,13.82,70721,13.19,13.955,12.73,13.82,70721,0.0,1.0
2021-06-15,12.02,13.2,11.72,13.12,294799,12.02,13.2,11.72,13.12,294799,0.0,1.0
2021-06-16,12.07,12.3,11.3,12.0,212105,12.07,12.3,11.3,12.0,212105,0.0,1.0
2021-06-17,13.25,13.57,12.12,12.12,163719,13.25,13.57,12.12,12.12,163719,0.0,1.0
2021-06-18,14.33,14.33,12.64,12.98,224074,14.33,14.33,12.64,12.98,224074,0.0,1.0
2021-06-21,13.44,14.01,12.81,14.01,102953,13.44,14.01,12.81,14.01,102953,0.0,1.0
2021-06-22,13.17,13.65,13.0,13.65,66850,13.17,13.65,13.0,13.65,66850,0.0,1.0
2021-06-23,14.11,14.35,13.285,13.39,135964,14.11,14.35,13.285,13.39,135964,0.0,1.0
2021-06-24,14.0,14.24,13.89,14.24,139297,14.0,14.24,13.89,14.24,139297,0.0,1.0
2021-06-25,13.93,14.05,13.8,14.0,75525,13.93,14.05,13.8,14.0,75525,0.0,1.0
2021-06-28,13.95,14.0075,13.51,13.9,49192,13.95,14.0075,13.51,13.9,49192,0.0,1.0
2021-06-29,14.14,14.33,13.82,13.99,1605908,14.14,14.33,13.82,13.99,1605908,0.0,1.0
2021-06-30,14.05,14.23,13.84,14.22,32056,14.05,14.23,13.84,14.22,32056,0.0,1.0
2021-07-01,14.0,14.33,14.0,14.1,35574,14.0,14.33,14.0,14.1,35574,0.0,1.0
2021-07-02,14.1,14.4,13.92,14.0,27963,14.1,14.4,13.92,14.0,27963,0.0,1.0
2021-07-06,13.98,14.34,13.52,14.2,141795,13.98,14.34,13.52,14.2,141795,0.0,1.0
2021-07-07,12.63,14.0,12.62,14.0,109878,12.63,14.0,12.62,14.0,109878,0.0,1.0
2021-07-08,12.94,13.13,12.42,12.63,52013,12.94,13.13,12.42,12.63,52013,0.0,1.0
2021-07-09,13.25,13.59,12.85,13.07,31889,13.25,13.59,12.85,13.07,31889,0.0,1.0
2021-07-12,13.82,13.9,12.8949,13.62,45186,13.82,13.9,12.8949,13.62,45186,0.0,1.0
2021-07-13,13.45,14.02,13.45,14.0,31446,13.45,14.02,13.45,14.0,31446,0.0,1.0
2021-07-14,13.21,13.8,13.11,13.62,18687,13.21,13.8,13.11,13.62,18687,0.0,1.0
2021-07-15,13.19,13.33,12.7,13.14,28292,13.19,13.33,12.7,13.14,28292,0.0,1.0
2021-07-16,13.39,13.59,13.1,13.35,16324,13.39,13.59,13.1,13.35,16324,0.0,1.0
2021-07-19,12.96,13.21,12.7601,13.16,25735,12.96,13.21,12.7601,13.16,25735,0.0,1.0
2021-07-20,12.89,13.1,12.5201,13.0,21197,12.89,13.1,12.5201,13.0,21197,0.0,1.0
2021-07-21,13.35,13.5,12.89,12.95,20614,13.35,13.5,12.89,12.95,20614,0.0,1.0
2021-07-22,13.69,13.86,13.31,13.48,27143,13.69,13.86,13.31,13.48,27143,0.0,1.0
2021-07-23,14.0,14.03,13.61,14.03,24178,14.0,14.03,13.61,14.03,24178,0.0,1.0
2021-07-26,13.9,14.0,13.3,14.0,17203,13.9,14.0,13.3,14.0,17203,0.0,1.0
2021-07-27,13.54,14.0,13.1,13.83,87675,13.54,14.0,13.1,13.83,87675,0.0,1.0
2021-07-28,13.87,13.9,13.18,13.62,21002,13.87,13.9,13.18,13.62,21002,0.0,1.0
2021-07-29,14.2,14.2,13.03,13.91,34058,14.2,14.2,13.03,13.91,34058,0.0,1.0
2021-07-30,13.98,14.35,13.6,14.2,104044,13.98,14.35,13.6,14.2,104044,0.0,1.0
2021-08-02,14.05,14.34,14.0,14.03,31054,14.05,14.34,14.0,14.03,31054,0.0,1.0
2021-08-03,13.98,14.05,13.7135,13.98,26726,13.98,14.05,13.7135,13.98,26726,0.0,1.0
2021-08-04,14.14,14.399,13.7644,13.84,47624,14.14,14.399,13.7644,13.84,47624,0.0,1.0
2021-08-05,14.32,14.5,14.2,14.2,27270,14.32,14.5,14.2,14.2,27270,0.0,1.0
2021-08-06,14.2,14.58,14.15,14.33,19669,14.2,14.58,14.15,14.33,19669,0.0,1.0
2021-08-09,13.78,14.33,13.71,14.26,24666,13.78,14.33,13.71,14.26,24666,0.0,1.0
2021-08-10,13.4,13.915,13.35,13.7,57097,13.4,13.915,13.35,13.7,57097,0.0,1.0
2021-08-11,13.3,13.345,13.1637,13.1637,13512,13.3,13.345,13.1637,13.1637,13512,0.0,1.0
2021-08-12,13.45,13.58,13.1,13.3,16853,13.45,13.58,13.1,13.3,16853,0.0,1.0
2021-08-13,13.09,13.4,12.9,13.35,19220,13.09,13.4,12.9,13.35,19220,0.0,1.0
2021-08-16,13.2,13.25,12.5,13.1,18529,13.2,13.25,12.5,13.1,18529,0.0,1.0
2021-08-17,13.33,13.35,12.9,13.09,15564,13.33,13.35,12.9,13.09,15564,0.0,1.0
2021-08-18,13.41,13.63,13.29,13.29,12562,13.41,13.63,13.29,13.29,12562,0.0,1.0
2021-08-19,12.9,13.479,12.9,13.44,16777,12.9,13.479,12.9,13.44,16777,0.0,1.0
2021-08-20,13.4,13.4,12.9601,12.99,13465,13.4,13.4,12.9601,12.99,13465,0.0,1.0
2021-08-23,13.47,13.65,13.1634,13.4,13726,13.47,13.65,13.1634,13.4,13726,0.0,1.0
2021-08-24,13.8,13.85,13.4,13.61,24570,13.8,13.85,13.4,13.61,24570,0.0,1.0
2021-08-25,13.71,13.95,13.4601,13.84,16378,13.71,13.95,13.4601,13.84,16378,0.0,1.0
2021-08-26,13.72,13.82,13.6,13.7675,15402,13.72,13.82,13.6,13.7675,15402,0.0,1.0
2021-08-27,13.7,13.7799,13.42,13.7799,19864,13.7,13.7799,13.42,13.7799,19864,0.0,1.0
2021-08-30,13.57,13.6,13.3,13.59,20332,13.57,13.6,13.3,13.59,20332,0.0,1.0
2021-08-31,13.99,14.18,13.3,13.52,36742,13.99,14.18,13.3,13.52,36742,0.0,1.0
2021-09-01,13.9,14.44,13.7,14.11,10827,13.9,14.44,13.7,14.11,10827,0.0,1.0
2021-09-02,13.89,14.4052,13.79,13.9,13461,13.89,14.4052,13.79,13.9,13461,0.0,1.0
2021-09-03,13.95,14.1685,13.86,14.1685,17461,13.95,14.1685,13.86,14.1685,17461,0.0,1.0
2021-09-07,13.63,14.08,13.61,14.08,10848,13.63,14.08,13.61,14.08,10848,0.0,1.0
2021-09-08,13.8,13.9502,13.61,13.9502,20057,13.8,13.9502,13.61,13.9502,20057,0.0,1.0
2021-09-09,13.09,14.3,12.97,14.0,60381,13.09,14.3,12.97,14.0,60381,0.0,1.0
2021-09-10,12.9,13.07,12.78,13.0035,16605,12.9,13.07,12.78,13.0035,16605,0.0,1.0
2021-09-13,13.35,13.52,13.0,13.1,30533,13.35,13.52,13.0,13.1,30533,0.0,1.0
2021-09-14,12.67,13.3205,12.4604,13.3205,37360,12.67,13.3205,12.4604,13.3205,37360,0.0,1.0
2021-09-15,12.55,12.7,12.42,12.7,23647,12.55,12.7,12.42,12.7,23647,0.0,1.0
2021-09-16,12.85,12.85,12.56,12.63,10965,12.85,12.85,12.56,12.63,10965,0.0,1.0
2021-09-17,12.92,13.27,12.89,12.89,11938,12.92,13.27,12.89,12.89,11938,0.0,1.0
2021-09-20,12.4,12.75,12.2038,12.5,27604,12.4,12.75,12.2038,12.5,27604,0.0,1.0
2021-09-21,13.37,13.5,12.85,12.85,33977,13.37,13.5,12.85,12.85,33977,0.0,1.0
2021-09-22,13.27,13.45,13.1101,13.45,32085,13.27,13.45,13.1101,13.45,32085,0.0,1.0
2021-09-23,13.55,13.61,13.25,13.4639,22291,13.55,13.61,13.25,13.4639,22291,0.0,1.0
2021-09-24,13.5,13.61,13.2401,13.51,69652,13.5,13.61,13.2401,13.51,69652,0.0,1.0
2021-09-27,13.34,13.5,13.07,13.5,15418,13.34,13.5,13.07,13.5,15418,0.0,1.0
2021-09-28,13.03,13.35,12.62,13.35,40362,13.03,13.35,12.62,13.35,40362,0.0,1.0
2021-09-29,13.09,13.26,12.68,13.0837,37839,13.09,13.26,12.68,13.0837,37839,0.0,1.0
2021-09-30,13.5,13.66,13.0725,13.1,26357,13.5,13.66,13.0725,13.1,26357,0.0,1.0
2021-10-01,13.26,13.47,13.1,13.47,4085,13.26,13.47,13.1,13.47,4085,0.0,1.0
2021-10-04,13.1,13.345,13.0,13.16,10641,13.1,13.345,13.0,13.16,10641,0.0,1.0
2021-10-05,13.31,13.31,12.99,13.12,14828,13.31,13.31,12.99,13.12,14828,0.0,1.0
2021-10-06,13.05,13.1599,12.85,13.12,6408,13.05,13.1599,12.85,13.12,6408,0.0,1.0
2021-10-07,13.14,13.39,13.0,13.16,9669,13.14,13.39,13.0,13.16,9669,0.0,1.0
2021-10-08,13.5,13.9729,13.33,13.34,5206,13.5,13.9729,13.33,13.34,5206,0.0,1.0
2021-10-11,13.5,13.5,13.43,13.5,4910,13.5,13.5,13.43,13.5,4910,0.0,1.0
2021-10-12,13.39,13.45,13.15,13.32,3985,13.39,13.45,13.15,13.32,3985,0.0,1.0
2021-10-13,13.27,13.5,13.27,13.48,23794,13.27,13.5,13.27,13.48,23794,0.0,1.0
2021-10-14,13.21,13.5,13.21,13.46,10673,13.21,13.5,13.21,13.46,10673,0.0,1.0
2021-10-15,13.22,13.42,13.21,13.42,3805,13.22,13.42,13.21,13.42,3805,0.0,1.0
2021-10-18,13.2,13.35,12.97,13.2167,9691,13.2,13.35,12.97,13.2167,9691,0.0,1.0
2021-10-19,13.3,13.6,12.95,13.18,17579,13.3,13.6,12.95,13.18,17579,0.0,1.0
2021-10-20,13.25,13.35,13.2195,13.33,6710,13.25,13.35,13.2195,13.33,6710,0.0,1.0
2021-10-21,13.39,13.39,13.1689,13.25,2570,13.39,13.39,13.1689,13.25,2570,0.0,1.0
2021-10-22,13.45,13.45,13.005,13.005,9991,13.45,13.45,13.005,13.005,9991,0.0,1.0
2021-10-25,13.3,13.45,12.8,12.8,9873,13.3,13.45,12.8,12.8,9873,0.0,1.0
2021-10-26,13.3,13.45,12.9,13.44,15702,13.3,13.45,12.9,13.44,15702,0.0,1.0
2021-10-27,13.0,13.115,12.84,12.84,9414,13.0,13.115,12.84,12.84,9414,0.0,1.0
2021-10-28,13.0,13.2,12.92,13.15,13760,13.0,13.2,12.92,13.15,13760,0.0,1.0
2021-10-29,12.95,13.21,12.6292,13.0,25504,12.95,13.21,12.6292,13.0,25504,0.0,1.0
2021-11-01,12.9,13.0,12.62,12.85,8201,12.9,13.0,12.62,12.85,8201,0.0,1.0
2021-11-02,12.76,12.99,12.76,12.86,2547,12.76,12.99,12.76,12.86,2547,0.0,1.0
2021-11-03,12.8,13.0,12.75,12.99,5646,12.8,13.0,12.75,12.99,5646,0.0,1.0
2021-11-04,12.8,13.0,12.6001,12.6001,7103,12.8,13.0,12.6001,12.6001,7103,0.0,1.0
2021-11-05,12.95,12.95,12.6365,12.8,4639,12.95,12.95,12.6365,12.8,4639,0.0,1.0
2021-11-08,12.92,13.15,12.6646,12.68,15975,12.92,13.15,12.6646,12.68,15975,0.0,1.0
2021-11-09,12.94,13.2323,12.8082,13.2323,17219,12.94,13.2323,12.8082,13.2323,17219,0.0,1.0
2021-11-10,13.05,13.2,12.7,13.0,31317,13.05,13.2,12.7,13.0,31317,0.0,1.0
2021-11-11,14.0,14.3898,13.09,13.09,288407,14.0,14.3898,13.09,13.09,288407,0.0,1.0
2021-11-12,14.79,14.98,14.1101,14.5,174199,14.79,14.98,14.1101,14.5,174199,0.0,1.0
2021-11-15,15.0,15.35,14.9,15.0,123073,15.0,15.35,14.9,15.0,123073,0.0,1.0
2021-11-16,15.85,16.3491,14.45,14.92,154514,15.85,16.3491,14.45,14.92,154514,0.0,1.0
2021-11-17,16.0,16.35,15.75,16.1,74555,16.0,16.35,15.75,16.1,74555,0.0,1.0
2021-11-18,15.81,16.43,15.16,16.39,64609,15.81,16.43,15.16,16.39,64609,0.0,1.0
2021-11-19,15.27,15.71,15.15,15.65,37326,15.27,15.71,15.15,15.65,37326,0.0,1.0
2021-11-22,15.28,15.54,15.15,15.5,43388,15.28,15.54,15.15,15.5,43388,0.0,1.0
2021-11-23,15.53,15.53,14.36,15.18,161360,15.53,15.53,14.36,15.18,161360,0.0,1.0
2021-11-24,14.96,15.7,14.91,15.4,57935,14.96,15.7,14.91,15.4,57935,0.0,1.0
2021-11-26,15.04,15.1909,14.27,14.43,59903,15.04,15.1909,14.27,14.43,59903,0.0,1.0
2021-11-29,14.45,15.14,14.11,15.14,37281,14.45,15.14,14.11,15.14,37281,0.0,1.0
2021-11-30,15.02,15.12,14.31,14.31,118805,15.02,15.12,14.31,14.31,118805,0.0,1.0
2021-12-01,14.24,15.09,14.12,15.09,34933,14.24,15.09,14.12,15.09,34933,0.0,1.0
2021-12-02,15.0,15.15,14.1391,14.26,57325,15.0,15.15,14.1391,14.26,57325,0.0,1.0
2021-12-03,13.9,14.9,13.89,14.88,46967,13.9,14.9,13.89,14.88,46967,0.0,1.0
2021-12-06,14.11,14.41,12.86,13.8,41974,14.11,14.41,12.86,13.8,41974,0.0,1.0
2021-12-07,14.16,14.35,14.14,14.15,8232,14.16,14.35,14.14,14.15,8232,0.0,1.0
2021-12-08,14.28,14.5275,13.63,14.5275,26379,14.28,14.5275,13.63,14.5275,26379,0.0,1.0
2021-12-09,13.99,14.39,13.68,14.39,28120,13.99,14.39,13.68,14.39,28120,0.0,1.0
2021-12-10,14.1,14.34,13.6,13.92,18543,14.1,14.34,13.6,13.92,18543,0.0,1.0
2021-12-13,13.54,14.1,13.31,14.1,20985,13.54,14.1,13.31,14.1,20985,0.0,1.0
2021-12-14,13.74,13.84,13.41,13.46,14497,13.74,13.84,13.41,13.46,14497,0.0,1.0
2021-12-15,13.51,13.72,12.955,13.61,64205,13.51,13.72,12.955,13.61,64205,0.0,1.0
2021-12-16,13.5,13.75,13.45,13.45,13624,13.5,13.75,13.45,13.45,13624,0.0,1.0
2021-12-17,13.5,13.59,13.42,13.59,14573,13.5,13.59,13.42,13.59,14573,0.0,1.0
2021-12-20,13.5,13.6,12.9101,13.005,26791,13.5,13.6,12.9101,13.005,26791,0.0,1.0
2021-12-21,13.8,14.09,13.53,13.65,14708,13.8,14.09,13.53,13.65,14708,0.0,1.0
2021-12-22,13.69,13.76,13.615,13.76,14905,13.69,13.76,13.615,13.76,14905,0.0,1.0
2021-12-23,14.48,14.58,13.85,14.0,29281,14.48,14.58,13.85,14.0,29281,0.0,1.0
2021-12-27,13.87,14.52,13.775,14.52,28072,13.87,14.52,13.775,14.52,28072,0.0,1.0
2021-12-28,14.0,14.4,13.9,14.0,24332,14.0,14.4,13.9,14.0,24332,0.0,1.0
2021-12-29,13.81,13.9639,13.8,13.94,16145,13.81,13.9639,13.8,13.94,16145,0.0,1.0
2021-12-30,13.75,13.99,12.79,13.81,35381,13.75,13.99,12.79,13.81,35381,0.0,1.0
2021-12-31,14.14,14.2,12.6001,13.75,140048,14.14,14.2,12.6001,13.75,140048,0.0,1.0
2022-01-03,14.21,14.25,13.99,14.06,19252,14.21,14.25,13.99,14.06,19252,0.0,1.0
2022-01-04,14.23,14.34,13.83,14.21,34975,14.23,14.34,13.83,14.21,34975,0.0,1.0
2022-01-05,13.83,14.23,13.65,14.23,6148,13.83,14.23,13.65,14.23,6148,0.0,1.0
2022-01-06,13.71,13.9,13.68,13.86,4943,13.71,13.9,13.68,13.86,4943,0.0,1.0
2022-01-07,13.52,13.71,13.45,13.65,15973,13.52,13.71,13.45,13.65,15973,0.0,1.0
2022-01-10,13.27,13.5,13.0201,13.0201,16438,13.27,13.5,13.0201,13.0201,16438,0.0,1.0
2022-01-11,13.55,13.97,13.48,13.48,6002,13.55,13.97,13.48,13.48,6002,0.0,1.0
2022-01-12,13.68,13.8899,13.6,13.75,9190,13.68,13.8899,13.6,13.75,9190,0.0,1.0
2022-01-13,13.9,13.965,13.7,13.74,6399,13.9,13.965,13.7,13.74,6399,0.0,1.0
2022-01-14,13.9,13.9,13.71,13.8,3300,13.9,13.9,13.71,13.8,3300,0.0,1.0
2022-01-18,13.9,13.9,13.5001,13.8,14073,13.9,13.9,13.5001,13.8,14073,0.0,1.0
2022-01-19,13.99,14.12,13.57,13.75,15714,13.99,14.12,13.57,13.75,15714,0.0,1.0
2022-01-20,13.855,14.15,13.7701,14.03,7403,13.855,14.15,13.7701,14.03,7403,0.0,1.0
2022-01-21,13.33,13.76,13.01,13.76,21788,13.33,13.76,13.01,13.76,21788,0.0,1.0
2022-01-24,12.91,12.9899,12.0,12.8,72038,12.91,12.9899,12.0,12.8,72038,0.0,1.0
2022-01-25,12.68,12.828,12.5,12.735,9124,12.68,12.828,12.5,12.735,9124,0.0,1.0
2022-01-26,12.29,12.88,12.28,12.88,21610,12.29,12.88,12.28,12.88,21610,0.0,1.0
2022-01-27,12.21,12.59,12.0,12.34,15116,12.21,12.59,12.0,12.34,15116,0.0,1.0
2022-01-28,12.22,12.88,12.0,12.27,15731,12.22,12.88,12.0,12.27,15731,0.0,1.0
2022-01-31,12.66,12.93,11.14,11.81,46296,12.66,12.93,11.14,11.81,46296,0.0,1.0
2022-02-01,12.65,13.76,12.5501,13.76,7831,12.65,13.76,12.5501,13.76,7831,0.0,1.0
2022-02-02,12.0,13.0,12.0,12.98,24339,12.0,13.0,12.0,12.98,24339,0.0,1.0
2022-02-03,11.93,12.05,10.63,11.9,33500,11.93,12.05,10.63,11.9,33500,0.0,1.0
2022-02-04,12.09,12.09,11.65,11.67,19212,12.09,12.09,11.65,11.67,19212,0.0,1.0
2022-02-07,12.14,12.2,12.0101,12.19,11482,12.14,12.2,12.0101,12.19,11482,0.0,1.0
2022-02-08,12.51,12.51,12.0499,12.0499,5995,12.51,12.51,12.0499,12.0499,5995,0.0,1.0
2022-02-09,12.5,12.906,12.39,12.39,20400,12.5,12.906,12.39,12.39,20400,0.0,1.0
2022-02-10,12.63,13.57,11.7038,12.58,58671,12.63,13.57,11.7038,12.58,58671,0.0,1.0
2022-02-11,12.72,13.1501,11.3,12.34,39067,12.72,13.1501,11.3,12.34,39067,0.0,1.0
2022-02-14,12.7,12.95,11.4931,12.13,27358,12.7,12.95,11.4931,12.13,27358,0.0,1.0
2022-02-15,12.6725,12.95,12.61,12.88,6918,12.6725,12.95,12.61,12.88,6918,0.0,1.0
2022-02-16,12.8,12.95,12.51,12.62,9348,12.8,12.95,12.51,12.62,9348,0.0,1.0
2022-02-17,12.54,12.8,12.4,12.405,7583,12.54,12.8,12.4,12.405,7583,0.0,1.0
2022-02-18,12.27,12.8,11.76,12.8,9424,12.27,12.8,11.76,12.8,9424,0.0,1.0
2022-02-22,11.85,12.3755,11.41,12.0,21145,11.85,12.3755,11.41,12.0,21145,0.0,1.0
2022-02-23,11.07,11.8001,10.75,11.66,25012,11.07,11.8001,10.75,11.66,25012,0.0,1.0
2022-02-24,11.26,11.29,10.21,10.75,33152,11.26,11.29,10.21,10.75,33152,0.0,1.0
2022-02-25,11.3,11.98,10.92,11.1,22759,11.3,11.98,10.92,11.1,22759,0.0,1.0
2022-02-28,12.59,12.82,11.31,11.31,18395,12.59,12.82,11.31,11.31,18395,0.0,1.0
2022-03-01,12.54,12.8,12.345,12.8,9802,12.54,12.8,12.345,12.8,9802,0.0,1.0
2022-03-02,12.54,12.54,12.04,12.5,11942,12.54,12.54,12.04,12.5,11942,0.0,1.0
2022-03-03,13.88,13.95,12.6035,12.95,91713,13.88,13.95,12.6035,12.95,91713,0.0,1.0
2022-03-04,13.89,14.01,13.6193,13.86,32012,13.89,14.01,13.6193,13.86,32012,0.0,1.0
2022-03-07,14.6,14.99,14.03,14.03,141761,14.6,14.99,14.03,14.03,141761,0.0,1.0
2022-03-08,14.12,15.0,14.1,14.69,30841,14.12,15.0,14.1,14.69,30841,0.0,1.0
2022-03-09,13.38,14.06,13.1,14.06,56883,13.38,14.06,13.1,14.06,56883,0.0,1.0
2022-03-10,14.06,14.48,13.2101,13.35,19847,14.06,14.48,13.2101,13.35,19847,0.0,1.0
2022-03-11,14.89,14.89,14.29,14.29,34051,14.89,14.89,14.29,14.29,34051,0.0,1.0
2022-03-14,14.47,15.75,14.0746,14.99,47307,14.47,15.75,14.0746,14.99,47307,0.0,1.0
2022-03-15,14.73,16.0,14.4,14.4,48980,14.73,16.0,14.4,14.4,48980,0.0,1.0
2022-03-16,14.875,15.0672,14.3657,14.8,25856,14.875,15.0672,14.3657,14.8,25856,0.0,1.0
2022-03-17,13.35,14.0,12.052,12.052,806086,13.35,14.0,12.052,12.052,806086,0.0,1.0
2022-03-18,13.99,13.99,13.01,13.18,253439,13.99,13.99,13.01,13.18,253439,0.0,1.0
2022-03-21,14.06,14.53,13.56,14.04,105926,14.06,14.53,13.56,14.04,105926,0.0,1.0
2022-03-22,13.94,15.07,13.74,14.3,232891,13.94,15.07,13.74,14.3,232891,0.0,1.0
2022-03-23,14.05,14.655,13.36,14.33,66483,14.05,14.655,13.36,14.33,66483,0.0,1.0
2022-03-24,13.84,14.7399,13.7,14.64,69554,13.84,14.7399,13.7,14.64,69554,0.0,1.0
2022-03-25,13.86,13.9856,13.5,13.76,41417,13.86,13.9856,13.5,13.76,41417,0.0,1.0
2022-03-28,13.37,14.0999,13.2,13.855,48468,13.37,14.0999,13.2,13.855,48468,0.0,1.0
2022-03-29,13.12,13.36,12.64,13.35,73170,13.12,13.36,12.64,13.35,73170,0.0,1.0
2022-03-30,13.02,13.51,12.97,13.26,35081,13.02,13.51,12.97,13.26,35081,0.0,1.0
2022-03-31,13.62,13.64,12.97,12.97,76304,13.62,13.64,12.97,12.97,76304,0.0,1.0
2022-04-01,13.75,13.87,13.51,13.62,30597,13.75,13.87,13.51,13.62,30597,0.0,1.0
2022-04-04,13.72,13.98,13.05,13.98,55426,13.72,13.98,13.05,13.98,55426,0.0,1.0
2022-04-05,13.01,13.57,12.88,13.53,69967,13.01,13.57,12.88,13.53,69967,0.0,1.0
2022-04-06,12.35,13.22,12.35,12.61,86444,12.35,13.22,12.35,12.61,86444,0.0,1.0
2022-04-07,12.45,12.55,12.1048,12.5373,39586,12.45,12.55,12.1048,12.5373,39586,0.0,1.0
2022-04-08,12.35,12.927,12.07,12.34,47376,12.35,12.927,12.07,12.34,47376,0.0,1.0
2022-04-11,11.84,12.368,11.83,12.35,32998,11.84,12.368,11.83,12.35,32998,0.0,1.0
2022-04-12,12.11,12.39,11.55,11.97,68021,12.11,12.39,11.55,11.97,68021,0.0,1.0
2022-04-13,12.33,12.49,12.0,12.29,44906,12.33,12.49,12.0,12.29,44906,0.0,1.0
2022-04-14,12.6,12.66,12.12,12.4,23579,12.6,12.66,12.12,12.4,23579,0.0,1.0
2022-04-18,11.98,12.995,11.82,12.65,64863,11.98,12.995,11.82,12.65,64863,0.0,1.0
2022-04-19,12.5,12.54,11.838,11.87,41557,12.5,12.54,11.838,11.87,41557,0.0,1.0
2022-04-20,12.35,12.73,12.175,12.73,25227,12.35,12.73,12.175,12.73,25227,0.0,1.0
2022-04-21,11.99,12.98,11.92,12.55,35015,11.99,12.98,11.92,12.55,35015,0.0,1.0
2022-04-22,11.9,12.12,11.6418,11.6418,85328,11.9,12.12,11.6418,11.6418,85328,0.0,1.0
2022-04-25,11.45,11.94,11.21,11.94,36544,11.45,11.94,11.21,11.94,36544,0.0,1.0
2022-04-26,11.39,11.51,11.12,11.51,32777,11.39,11.51,11.12,11.51,32777,0.0,1.0
2022-04-27,11.45,11.65,11.317,11.48,31854,11.45,11.65,11.317,11.48,31854,0.0,1.0
2022-04-28,11.97,12.17,11.33,11.65,44302,11.97,12.17,11.33,11.65,44302,0.0,1.0
2022-04-29,14.6,15.2,11.19,12.91,553824,14.6,15.2,11.19,12.91,553824,0.0,1.0
2022-05-02,13.9,14.77,13.46,14.6,139846,13.9,14.77,13.46,14.6,139846,0.0,1.0
2022-05-03,13.35,14.575,13.09,14.0,49975,13.35,14.575,13.09,14.0,49975,0.0,1.0
2022-05-04,13.59,13.67,13.35,13.5451,43541,13.59,13.67,13.35,13.5451,43541,0.0,1.0
2022-05-05,13.52,13.94,13.36,13.62,61615,13.52,13.94,13.36,13.62,61615,0.0,1.0
2022-05-06,13.47,13.62,13.0,13.62,39234,13.47,13.62,13.0,13.62,39234,0.0,1.0
2022-05-09,13.22,13.53,12.98,13.37,51578,13.22,13.53,12.98,13.37,51578,0.0,1.0
2022-05-10,12.72,13.4114,12.58,13.04,44951,12.72,13.4114,12.58,13.04,44951,0.0,1.0
2022-05-11,12.46,13.4844,12.25,12.77,80192,12.46,13.4844,12.25,12.77,80192,0.0,1.0
2022-05-12,13.18,13.6189,12.4893,12.91,121959,13.18,13.6189,12.4893,12.91,121959,0.0,1.0
2022-05-13,13.13,13.5357,12.75,13.38,52383,13.13,13.5357,12.75,13.38,52383,0.0,1.0
2022-05-16,14.0,14.15,12.9189,12.92,107059,14.0,14.15,12.9189,12.92,107059,0.0,1.0
2022-05-17,14.05,14.5,13.68,14.34,101997,14.05,14.5,13.68,14.34,101997,0.0,1.0
2022-05-18,14.05,14.36,13.9,14.16,80007,14.05,14.36,13.9,14.16,80007,0.0,1.0
2022-05-19,14.32,14.5761,13.8,14.07,123344,14.32,14.5761,13.8,14.07,123344,0.0,1.0
2022-05-20,14.27,14.51,14.1101,14.36,118293,14.27,14.51,14.1101,14.36,118293,0.0,1.0
2022-05-23,14.75,14.8399,14.3,14.4,86210,14.75,14.8399,14.3,14.4,86210,0.0,1.0
2022-05-24,14.5,14.7,14.06,14.7,29953,14.5,14.7,14.06,14.7,29953,0.0,1.0
2022-05-25,13.85,14.24,13.37,14.24,84040,13.85,14.24,13.37,14.24,84040,0.0,1.0
2022-05-26,14.21,14.495,13.98,14.0,52644,14.21,14.495,13.98,14.0,52644,0.0,1.0
2022-05-27,14.44,14.74,14.29,14.7,63872,14.44,14.74,14.29,14.7,63872,0.0,1.0
2022-05-31,14.68,14.885,14.436,14.83,97502,14.68,14.885,14.436,14.83,97502,0.0,1.0
2022-06-01,14.28,14.6,14.1183,14.6,84202,14.28,14.6,14.1183,14.6,84202,0.0,1.0
2022-06-02,14.47,14.5,14.19,14.27,31363,14.47,14.5,14.19,14.27,31363,0.0,1.0
2022-06-03,15.05,15.47,14.53,14.6,212358,15.05,15.47,14.53,14.6,212358,0.0,1.0
2022-06-06,15.12,15.44,15.03,15.1,70090,15.12,15.44,15.03,15.1,70090,0.0,1.0
2022-06-07,15.05,15.49,14.69,15.49,69766,15.05,15.49,14.69,15.49,69766,0.0,1.0
2022-06-08,14.8,15.0,14.67,14.91,60731,14.8,15.0,14.67,14.91,60731,0.0,1.0
2022-06-09,14.22,14.66,14.0,14.66,57959,14.22,14.66,14.0,14.66,57959,0.0,1.0
2022-06-10,13.67,14.1,13.5332,14.09,50799,13.67,14.1,13.5332,14.09,50799,0.0,1.0
2022-06-13,13.65,13.78,13.14,13.3,82742,13.65,13.78,13.14,13.3,82742,0.0,1.0
2022-06-14,12.75,13.7,12.5,13.56,120562,12.75,13.7,12.5,13.56,120562,0.0,1.0
2022-06-15,13.22,13.22,12.62,13.12,60039,13.22,13.22,12.62,13.12,60039,0.0,1.0
2022-06-16,13.12,13.51,12.71,13.51,117897,13.12,13.51,12.71,13.51,117897,0.0,1.0
2022-06-17,12.15,13.2,11.9,13.17,165367,12.15,13.2,11.9,13.17,165367,0.0,1.0
2022-06-21,12.12,12.37,11.79,12.37,100245,12.12,12.37,11.79,12.37,100245,0.0,1.0
2022-06-22,12.18,12.3899,11.93,12.14,65521,12.18,12.3899,11.93,12.14,65521,0.0,1.0
2022-06-23,12.76,12.79,11.79,12.22,185229,12.76,12.79,11.79,12.22,185229,0.0,1.0
2022-06-24,12.96,13.13,12.5601,12.8,95220,12.96,13.13,12.5601,12.8,95220,0.0,1.0
2022-06-27,13.14,13.38,12.905,13.15,59645,13.14,13.38,12.905,13.15,59645,0.0,1.0
2022-06-28,13.32,13.61,13.175,13.4,55046,13.32,13.61,13.175,13.4,55046,0.0,1.0
2022-06-29,13.24,13.4,13.06,13.4,48514,13.24,13.4,13.06,13.4,48514,0.0,1.0
2022-06-30,13.71,13.81,12.96,13.19,101353,13.71,13.81,12.96,13.19,101353,0.0,1.0
2022-07-01,12.76,13.71,12.7,13.47,88443,12.76,13.71,12.7,13.47,88443,0.0,1.0
2022-07-05,12.27,12.69,11.85,12.69,100924,12.27,12.69,11.85,12.69,100924,0.0,1.0
2022-07-06,11.97,12.195,11.7561,12.08,123276,11.97,12.195,11.7561,12.08,123276,0.0,1.0
2022-07-07,12.17,12.35,11.8874,11.9,57101,12.17,12.35,11.8874,11.9,57101,0.0,1.0
2022-07-08,12.22,12.47,12.01,12.27,67501,12.22,12.47,12.01,12.27,67501,0.0,1.0
2022-07-11,11.52,12.47,11.41,12.38,101215,11.52,12.47,11.41,12.38,101215,0.0,1.0
2022-07-12,9.44,11.755,9.27,11.5,505083,9.44,11.755,9.27,11.5,505083,0.0,1.0
2022-07-13,10.57,10.57,9.31,9.98,649362,10.57,10.57,9.31,9.98,649362,0.0,1.0
2022-07-14,10.17,10.45,10.07,10.3,139554,10.17,10.45,10.07,10.3,139554,0.0,1.0
2022-07-15,10.1,10.275,9.83,10.06,148999,10.1,10.275,9.83,10.06,148999,0.0,1.0
2022-07-18,10.05,10.585,9.98,10.08,97970,10.05,10.585,9.98,10.08,97970,0.0,1.0
2022-07-19,9.98,10.425,9.76,10.33,118050,9.98,10.425,9.76,10.33,118050,0.0,1.0
2022-07-20,10.44,10.49,9.9,9.98,81818,10.44,10.49,9.9,9.98,81818,0.0,1.0
2022-07-21,9.9,10.29,9.81,10.29,110005,9.9,10.29,9.81,10.29,110005,0.0,1.0
2022-07-22,9.76,9.9,9.38,9.82,92334,9.76,9.9,9.38,9.82,92334,0.0,1.0
2022-07-25,9.95,10.05,9.66,9.66,34245,9.95,10.05,9.66,9.66,34245,0.0,1.0
2022-07-26,9.47,10.02,9.4,10.02,136425,9.47,10.02,9.4,10.02,136425,0.0,1.0
2022-07-27,9.83,10.0,9.48,9.48,125647,9.83,10.0,9.48,9.48,125647,0.0,1.0
2022-07-28,10.03,10.35,9.7595,9.98,85975,10.03,10.35,9.7595,9.98,85975,0.0,1.0
2022-07-29,10.45,10.52,9.905,10.0,78816,10.45,10.52,9.905,10.0,78816,0.0,1.0
2022-08-01,10.62,10.785,10.3283,10.45,80245,10.62,10.785,10.3283,10.45,80245,0.0,1.0
2022-08-02,10.8,10.88,10.51,10.51,61320,10.8,10.88,10.51,10.51,61320,0.0,1.0
2022-08-03,11.17,11.17,10.69,10.95,104875,11.17,11.17,10.69,10.95,104875,0.0,1.0
2022-08-04,11.08,11.36,10.99,11.2,116134,11.08,11.36,10.99,11.2,116134,0.0,1.0
2022-08-05,11.2,11.51,10.49,11.17,88810,11.2,11.51,10.49,11.17,88810,0.0,1.0
2022-08-08,11.76,11.85,11.19,11.32,58720,11.76,11.85,11.19,11.32,58720,0.0,1.0
2022-08-09,11.45,11.88,11.22,11.65,61054,11.45,11.88,11.22,11.65,61054,0.0,1.0
2022-08-10,11.89,11.89,11.52,11.52,43637,11.89,11.89,11.52,11.52,43637,0.0,1.0
2022-08-11,12.12,12.25,11.7792,11.9,105053,12.12,12.25,11.7792,11.9,105053,0.0,1.0
2022-08-12,12.25,12.35,11.9643,12.16,51701,12.25,12.35,11.9643,12.16,51701,0.0,1.0
2022-08-15,12.47,12.52,12.0126,12.35,39045,12.47,12.52,12.0126,12.35,39045,0.0,1.0
2022-08-16,12.2,12.54,12.11,12.37,65855,12.2,12.54,12.11,12.37,65855,0.0,1.0
2022-08-17,12.195,12.22,11.74,12.02,41354,12.195,12.22,11.74,12.02,41354,0.0,1.0
2022-08-18,12.32,12.4,12.07,12.27,57095,12.32,12.4,12.07,12.27,57095,0.0,1.0
2022-08-19,12.47,12.49,11.9011,12.28,64946,12.47,12.49,11.9011,12.28,64946,0.0,1.0
2022-08-22,12.7,13.15,12.02,12.47,213166,12.7,13.15,12.02,12.47,213166,0.0,1.0
2022-08-23,12.87,12.9382,12.47,12.8,172686,12.87,12.9382,12.47,12.8,172686,0.0,1.0
2022-08-24,14.65,14.875,13.3026,14.1,781842,14.65,14.875,13.3026,14.1,781842,0.0,1.0
2022-08-25,14.17,15.05,14.0,14.75,262109,14.17,15.05,14.0,14.75,262109,0.0,1.0
2022-08-26,14.36,14.9196,13.78,14.34,201409,14.36,14.9196,13.78,14.34,201409,0.0,1.0
2022-08-29,14.47,14.74,14.15,14.23,207004,14.47,14.74,14.15,14.23,207004,0.0,1.0
2022-08-30,14.11,14.6,13.76,14.25,160880,14.11,14.6,13.76,14.25,160880,0.0,1.0
2022-08-31,13.88,14.35,13.8,14.15,84567,13.88,14.35,13.8,14.15,84567,0.0,1.0
2022-09-01,13.6,13.75,13.37,13.75,86753,13.6,13.75,13.37,13.75,86753,0.0,1.0
2022-09-02,13.57,13.97,13.52,13.68,73158,13.57,13.97,13.52,13.68,73158,0.0,1.0
2022-09-06,14.19,14.33,13.5,13.5,129844,14.19,14.33,13.5,13.5,129844,0.0,1.0
2022-09-07,14.62,14.77,14.29,14.5,154181,14.62,14.77,14.29,14.5,154181,0.0,1.0
2022-09-08,14.06,15.47,13.79,14.77,231748,14.06,15.47,13.79,14.77,231748,0.0,1.0
2022-09-09,14.19,14.38,13.99,13.99,93496,14.19,14.38,13.99,13.99,93496,0.0,1.0
2022-09-12,13.82,14.19,13.52,14.19,91681,13.82,14.19,13.52,14.19,91681,0.0,1.0
2022-09-13,14.19,14.25,13.7,13.73,117481,14.19,14.25,13.7,13.73,117481,0.0,1.0
2022-09-14,14.99,15.0,13.93,14.06,175434,14.99,15.0,13.93,14.06,175434,0.0,1.0
2022-09-15,14.5,15.13,14.4,15.13,111047,14.5,15.13,14.4,15.13,111047,0.0,1.0
2022-09-16,14.21,14.67,14.0133,14.27,141437,14.21,14.67,14.0133,14.27,141437,0.0,1.0
2022-09-19,14.23,14.26,13.87,14.19,116347,14.23,14.26,13.87,14.19,116347,0.0,1.0
2022-09-20,13.01,14.04,12.91,14.04,235074,13.01,14.04,12.91,14.04,235074,0.0,1.0
2022-09-21,13.0,13.35,12.57,13.18,130962,13.0,13.35,12.57,13.18,130962,0.0,1.0
2022-09-22,13.0,13.565,12.68,13.25,102525,13.0,13.565,12.68,13.25,102525,0.0,1.0
2022-09-23,12.2,12.7359,11.92,12.65,168098,12.2,12.7359,11.92,12.65,168098,0.0,1.0
2022-09-26,12.55,12.89,11.98,11.98,86644,12.55,12.89,11.98,11.98,86644,0.0,1.0
2022-09-27,12.86,12.91,12.42,12.45,74819,12.86,12.91,12.42,12.45,74819,0.0,1.0
2022-09-28,13.07,13.18,12.69,12.88,51386,13.07,13.18,12.69,12.88,51386,0.0,1.0
2022-09-29,12.61,13.2,12.53,12.87,75670,12.61,13.2,12.53,12.87,75670,0.0,1.0
2022-09-30,13.02,13.35,12.82,13.1,99961,13.02,13.35,12.82,13.1,99961,0.0,1.0
2022-10-03,13.22,13.31,12.78,13.1,77819,13.22,13.31,12.78,13.1,77819,0.0,1.0
2022-10-04,13.52,13.76,13.3061,13.41,65353,13.52,13.76,13.3061,13.41,65353,0.0,1.0
2022-10-05,13.27,13.6222,13.19,13.56,36052,13.27,13.6222,13.19,13.56,36052,0.0,1.0
2022-10-06,13.14,13.545,13.1,13.4,32256,13.14,13.545,13.1,13.4,32256,0.0,1.0
2022-10-07,13.11,13.14,12.71,13.09,54032,13.11,13.14,12.71,13.09,54032,0.0,1.0
2022-10-10,13.04,13.17,12.78,13.05,130833,13.04,13.17,12.78,13.05,130833,0.0,1.0
2022-10-11,12.42,13.045,12.42,12.92,80253,12.42,13.045,12.42,12.92,80253,0.0,1.0
2022-10-12,12.43,12.47,12.15,12.28,45025,12.43,12.47,12.15,12.28,45025,0.0,1.0
2022-10-13,12.41,12.745,12.17,12.22,63803,12.41,12.745,12.17,12.22,63803,0.0,1.0
2022-10-14,12.24,12.83,12.1101,12.83,121905,12.24,12.83,12.1101,12.83,121905,0.0,1.0
2022-10-17,12.61,12.675,12.27,12.27,120496,12.61,12.675,12.27,12.27,120496,0.0,1.0
2022-10-18,12.98,13.15,12.68,12.84,73427,12.98,13.15,12.68,12.84,73427,0.0,1.0
2022-10-19,12.48,13.0,12.29,12.74,52683,12.48,13.0,12.29,12.74,52683,0.0,1.0
2022-10-20,12.6,12.99,12.19,12.42,121866,12.6,12.99,12.19,12.42,121866,0.0,1.0
2022-10-21,12.57,12.7797,12.275,12.53,66006,12.57,12.7797,12.275,12.53,66006,0.0,1.0
2022-10-24,13.05,13.12,12.2,12.45,105698,13.05,13.12,12.2,12.45,105698,0.0,1.0
2022-10-25,13.78,13.78,13.03,13.03,99129,13.78,13.78,13.03,13.03,99129,0.0,1.0
2022-10-26,14.2,14.31,13.5905,13.8,107970,14.2,14.31,13.5905,13.8,107970,0.0,1.0
2022-10-27,14.31,14.485,14.1,14.11,96078,14.31,14.485,14.1,14.11,96078,0.0,1.0
2022-10-28,14.48,14.49,14.06,14.33,90151,14.48,14.49,14.06,14.33,90151,0.0,1.0
2022-10-31,14.46,14.7125,14.25,14.5,89140,14.46,14.7125,14.25,14.5,89140,0.0,1.0
2022-11-01,14.42,14.72,14.33,14.65,56372,14.42,14.72,14.33,14.65,56372,0.0,1.0
2022-11-02,13.99,14.7,13.99,14.19,93966,13.99,14.7,13.99,14.19,93966,0.0,1.0
2022-11-03,13.81,14.135,13.56,13.79,18193,13.81,14.135,13.56,13.79,18193,0.0,1.0
2022-11-04,13.79,14.25,13.55,13.94,48633,13.79,14.25,13.55,13.94,48633,0.0,1.0
2022-11-07,13.68,14.105,13.67,13.79,36082,13.68,14.105,13.67,13.79,36082,0.0,1.0
2022-11-08,13.74,14.08,13.56,13.83,76327,13.74,14.08,13.56,13.83,76327,0.0,1.0
2022-11-09,12.89,13.62,12.79,13.55,85078,12.89,13.62,12.79,13.55,85078,0.0,1.0
2022-11-10,14.49,14.8,14.135,14.3,171921,14.49,14.8,14.135,14.3,171921,0.0,1.0
2022-11-11,14.05,15.0,13.95,15.0,121356,14.05,15.0,13.95,15.0,121356,0.0,1.0
2022-11-14,14.0,14.21,13.5579,13.8,108304,14.0,14.21,13.5579,13.8,108304,0.0,1.0
2022-11-15,13.97,14.33,13.91,14.1,99175,13.97,14.33,13.91,14.1,99175,0.0,1.0
2022-11-16,13.44,14.02,13.2716,13.75,63329,13.44,14.02,13.2716,13.75,63329,0.0,1.0
2022-11-17,13.36,13.59,13.12,13.12,64639,13.36,13.59,13.12,13.12,64639,0.0,1.0
2022-11-18,13.27,13.55,13.0827,13.52,41665,13.27,13.55,13.0827,13.52,41665,0.0,1.0
2022-11-21,13.68,13.79,12.95,13.16,86362,13.68,13.79,12.95,13.16,86362,0.0,1.0
2022-11-22,13.77,13.84,13.53,13.79,59323,13.77,13.84,13.53,13.79,59323,0.0,1.0
2022-11-23,13.75,13.82,13.5301,13.82,46626,13.75,13.82,13.5301,13.82,46626,0.0,1.0
2022-11-25,14.04,14.2,13.74,13.8,43073,14.04,14.2,13.74,13.8,43073,0.0,1.0
2022-11-28,13.63,13.905,13.55,13.84,62270,13.63,13.905,13.55,13.84,62270,0.0,1.0
2022-11-29,13.44,13.71,13.34,13.57,63923,13.44,13.71,13.34,13.57,63923,0.0,1.0
2022-11-30,13.81,13.81,13.32,13.37,73384,13.81,13.81,13.32,13.37,73384,0.0,1.0
2022-12-01,13.41,13.83,13.39,13.8,56842,13.41,13.83,13.39,13.8,56842,0.0,1.0
2022-12-02,13.37,13.45,13.23,13.3,52719,13.37,13.45,13.23,13.3,52719,0.0,1.0
2022-12-05,12.91,13.27,12.88,13.24,61534,12.91,13.27,12.88,13.24,61534,0.0,1.0
2022-12-06,12.49,13.0,12.25,13.0,115180,12.49,13.0,12.25,13.0,115180,0.0,1.0
2022-12-07,12.31,12.76,12.27,12.55,39547,12.31,12.76,12.27,12.55,39547,0.0,1.0
2022-12-08,12.19,12.34,12.015,12.34,65048,12.19,12.34,12.015,12.34,65048,0.0,1.0
2022-12-09,12.0,12.2376,11.5,12.172,191477,12.0,12.2376,11.5,12.172,191477,0.0,1.0
2022-12-12,12.06,12.1673,11.1244,11.96,62560,12.06,12.1673,11.1244,11.96,62560,0.0,1.0
2022-12-13,11.89,12.4597,11.83,12.34,67818,11.89,12.4597,11.83,12.34,67818,0.0,1.0
2022-12-14,11.96,12.0,11.59,11.9,95206,11.96,12.0,11.59,11.9,95206,0.0,1.0
2022-12-15,11.63,11.81,11.41,11.73,122411,11.63,11.81,11.41,11.73,122411,0.0,1.0
2022-12-16,11.11,11.54,11.09,11.52,414564,11.11,11.54,11.09,11.52,414564,0.0,1.0
2022-12-19,11.29,11.4,11.01,11.11,100916,11.29,11.4,11.01,11.11,100916,0.0,1.0
2022-12-20,11.58,11.61,11.2,11.2,74861,11.58,11.61,11.2,11.2,74861,0.0,1.0
2022-12-21,11.74,11.91,11.49,11.6,96552,11.74,11.91,11.49,11.6,96552,0.0,1.0
2022-12-22,11.32,11.58,11.06,11.58,108550,11.32,11.58,11.06,11.58,108550,0.0,1.0
2022-12-23,11.42,11.5,11.22,11.35,59788,11.42,11.5,11.22,11.35,59788,0.0,1.0
2022-12-27,11.69,11.98,11.35,11.38,80274,11.69,11.98,11.35,11.38,80274,0.0,1.0
2022-12-28,12.02,12.19,11.82,11.82,107016,12.02,12.19,11.82,11.82,107016,0.0,1.0
2022-12-29,12.19,12.5,12.07,12.07,95819,12.19,12.5,12.07,12.07,95819,0.0,1.0
2022-12-30,12.03,12.4,11.7701,12.11,120994,12.03,12.4,11.7701,12.11,120994,0.0,1.0
2023-01-03,11.81,12.48,11.62,12.19,72085,11.81,12.48,11.62,12.19,72085,0.0,1.0
2023-01-04,12.09,12.18,11.8,11.8,49067,12.09,12.18,11.8,11.8,49067,0.0,1.0
2023-01-05,12.05,12.17,11.986,12.1,34231,12.05,12.17,11.986,12.1,34231,0.0,1.0
2023-01-06,12.41,12.46,12.08,12.19,33122,12.41,12.46,12.08,12.19,33122,0.0,1.0
2023-01-09,12.3,12.67,12.3,12.5,59784,12.3,12.67,12.3,12.5,59784,0.0,1.0
2023-01-10,12.28,12.41,12.2347,12.3,37435,12.28,12.41,12.2347,12.3,37435,0.0,1.0
2023-01-11,12.5,12.62,12.18,12.38,40475,12.5,12.62,12.18,12.38,40475,0.0,1.0
2023-01-12,12.49,12.59,12.25,12.52,69051,12.49,12.59,12.25,12.52,69051,0.0,1.0
2023-01-13,12.62,12.74,12.23,12.23,51104,12.62,12.74,12.23,12.23,51104,0.0,1.0
2023-01-17,12.33,12.63,12.2,12.51,50272,12.33,12.63,12.2,12.51,50272,0.0,1.0
2023-01-18,11.96,12.7199,11.96,12.36,42836,11.96,12.7199,11.96,12.36,42836,0.0,1.0
2023-01-19,11.61,11.88,11.165,11.78,133039,11.61,11.88,11.165,11.78,133039,0.0,1.0
2023-01-20,12.11,12.68,11.45,11.73,123480,12.11,12.68,11.45,11.73,123480,0.0,1.0
2023-01-23,12.4,12.47,11.79,12.17,116051,12.4,12.47,11.79,12.17,116051,0.0,1.0
2023-01-24,12.14,12.62,11.76,12.22,35950,12.14,12.62,11.76,12.22,35950,0.0,1.0
2023-01-25,12.16,12.45,11.88,12.01,53190,12.16,12.45,11.88,12.01,53190,0.0,1.0
2023-01-26,12.46,12.72,12.1656,12.31,37329,12.46,12.72,12.1656,12.31,37329,0.0,1.0
2023-01-27,12.5,12.6684,12.38,12.38,47450,12.5,12.6684,12.38,12.38,47450,0.0,1.0
2023-01-30,12.12,12.51,12.065,12.34,31478,12.12,12.51,12.065,12.34,31478,0.0,1.0
2023-01-31,12.5,12.5552,12.0301,12.12,40568,12.5,12.5552,12.0301,12.12,40568,0.0,1.0
2023-02-01,12.49,12.66,12.2,12.38,57022,12.49,12.66,12.2,12.38,57022,0.0,1.0
2023-02-02,12.78,12.99,12.61,12.63,71335,12.78,12.99,12.61,12.63,71335,0.0,1.0
2023-02-03,12.58,12.68,12.36,12.52,74095,12.58,12.68,12.36,12.52,74095,0.0,1.0
2023-02-06,12.32,12.5,11.9,12.45,48897,12.32,12.5,11.9,12.45,48897,0.0,1.0
2023-02-07,12.18,12.35,11.8,12.25,76322,12.18,12.35,11.8,12.25,76322,0.0,1.0
2023-02-08,12.07,12.42,11.92,12.16,50243,12.07,12.42,11.92,12.16,50243,0.0,1.0
2023-02-09,11.16,12.42,11.12,12.21,110462,11.16,12.42,11.12,12.21,110462,0.0,1.0
2023-02-10,12.11,12.12,11.12,11.16,171886,12.11,12.12,11.12,11.16,171886,0.0,1.0
2023-02-13,11.89,12.18,11.8873,12.0,38659,11.89,12.18,11.8873,12.0,38659,0.0,1.0
2023-02-14,11.66,12.21,11.5001,11.77,19559,11.66,12.21,11.5001,11.77,19559,0.0,1.0
2023-02-15,11.45,11.74,11.42,11.61,30844,11.45,11.74,11.42,11.61,30844,0.0,1.0
2023-02-16,11.63,11.76,11.37,11.45,35782,11.63,11.76,11.37,11.45,35782,0.0,1.0
2023-02-17,11.6,11.67,11.26,11.65,33566,11.6,11.67,11.26,11.65,33566,0.0,1.0
2023-02-21,11.55,11.7,11.51,11.51,13853,11.55,11.7,11.51,11.51,13853,0.0,1.0
2023-02-22,11.5,11.8,11.41,11.8,69122,11.5,11.8,11.41,11.8,69122,0.0,1.0
2023-02-23,11.57,11.81,11.4563,11.51,19839,11.57,11.81,11.4563,11.51,19839,0.0,1.0
2023-02-24,11.67,11.71,11.45,11.52,22197,11.67,11.71,11.45,11.52,22197,0.0,1.0
2023-02-27,11.46,11.99,11.45,11.67,46857,11.46,11.99,11.45,11.67,46857,0.0,1.0
2023-02-28,11.53,11.605,11.39,11.59,48880,11.53,11.605,11.39,11.59,48880,0.0,1.0
2023-03-01,11.5,11.6,11.3501,11.53,127672,11.5,11.6,11.3501,11.53,127672,0.0,1.0
2023-03-02,11.53,11.6,11.35,11.39,32340,11.53,11.6,11.35,11.39,32340,0.0,1.0
2023-03-03,11.85,11.97,11.6,11.85,105489,11.85,11.97,11.6,11.85,105489,0.0,1.0
2023-03-06,12.13,12.3,11.54,11.81,88026,12.13,12.3,11.54,11.81,88026,0.0,1.0
2023-03-07,11.74,12.17,11.72,12.16,47742,11.74,12.17,11.72,12.16,47742,0.0,1.0
2023-03-08,11.65,11.75,11.57,11.7,41512,11.65,11.75,11.57,11.7,41512,0.0,1.0
2023-03-09,11.55,12.06,11.5283,11.66,54958,11.55,12.06,11.5283,11.66,54958,0.0,1.0
2023-03-10,11.35,11.5273,11.285,11.49,63819,11.35,11.5273,11.285,11.49,63819,0.0,1.0
2023-03-13,11.13,11.2986,11.11,11.25,92258,11.13,11.2986,11.11,11.25,92258,0.0,1.0
2023-03-14,11.12,11.33,10.9,11.33,56187,11.12,11.33,10.9,11.33,56187,0.0,1.0
2023-03-15,10.63,11.155,10.502,10.84,69998,10.63,11.155,10.502,10.84,69998,0.0,1.0
2023-03-16,11.1,11.13,10.5203,10.61,46573,11.1,11.13,10.5203,10.61,46573,0.0,1.0
2023-03-17,10.81,11.23,10.69,11.07,53548,10.81,11.23,10.69,11.07,53548,0.0,1.0
2023-03-20,11.03,11.12,10.6001,10.69,36822,11.03,11.12,10.6001,10.69,36822,0.0,1.0
2023-03-21,10.89,11.13,10.685,11.13,51687,10.89,11.13,10.685,11.13,51687,0.0,1.0
2023-03-22,10.92,11.092,10.74,10.88,32376,10.92,11.092,10.74,10.88,32376,0.0,1.0
2023-03-23,10.73,11.064,10.59,10.87,49238,10.73,11.064,10.59,10.87,49238,0.0,1.0
2023-03-24,10.71,10.85,10.62,10.62,31530,10.71,10.85,10.62,10.62,31530,0.0,1.0
2023-03-27,11.04,11.0665,10.72,10.72,30253,11.04,11.0665,10.72,10.72,30253,0.0,1.0
2023-03-28,11.3,11.342,11.0,11.09,36243,11.3,11.342,11.0,11.09,36243,0.0,1.0
2023-03-29,11.25,11.47,11.1486,11.47,32718,11.25,11.47,11.1486,11.47,32718,0.0,1.0
2023-03-30,11.57,11.63,11.2941,11.2941,41492,11.57,11.63,11.2941,11.2941,41492,0.0,1.0
2023-03-31,11.61,11.71,11.3601,11.48,42597,11.61,11.71,11.3601,11.48,42597,0.0,1.0
2023-04-03,11.53,11.77,11.435,11.55,42580,11.53,11.77,11.435,11.55,42580,0.0,1.0
2023-04-04,11.34,11.78,11.34,11.485,125253,11.34,11.78,11.34,11.485,125253,0.0,1.0
2023-04-05,11.07,11.3361,10.62,11.2,73100,11.07,11.3361,10.62,11.2,73100,0.0,1.0
2023-04-06,10.91,11.47,10.91,11.2,37221,10.91,11.47,10.91,11.2,37221,0.0,1.0
2023-04-10,11.275,11.48,10.78,10.84,14951,11.275,11.48,10.78,10.84,14951,0.0,1.0
2023-04-11,11.27,11.45,11.19,11.385,13448,11.27,11.45,11.19,11.385,13448,0.0,1.0
2023-04-12,11.1,11.3,11.05,11.24,25281,11.1,11.3,11.05,11.24,25281,0.0,1.0
2023-04-13,11.36,11.4,11.013,11.04,26878,11.36,11.4,11.013,11.04,26878,0.0,1.0
2023-04-14,11.11,11.4011,11.1,11.26,40353,11.11,11.4011,11.1,11.26,40353,0.0,1.0
2023-04-17,11.02,11.3,11.01,11.04,17131,11.02,11.3,11.01,11.04,17131,0.0,1.0
2023-04-18,11.29,11.29,10.975,11.04,15873,11.29,11.29,10.975,11.04,15873,0.0,1.0
2023-04-19,10.96,11.32,10.92,11.18,22569,10.96,11.32,10.92,11.18,22569,0.0,1.0
2023-04-20,10.96,11.05,10.735,10.85,49686,10.96,11.05,10.735,10.85,49686,0.0,1.0
2023-04-21,10.56,11.0083,10.56,10.87,21726,10.56,11.0083,10.56,10.87,21726,0.0,1.0
2023-04-24,10.75,11.08,10.5,10.68,30991,10.75,11.08,10.5,10.68,30991,0.0,1.0
2023-04-25,10.75,11.13,10.61,10.7501,17766,10.75,11.13,10.61,10.7501,17766,0.0,1.0
2023-04-26,10.87,10.94,10.51,10.69,25909,10.87,10.94,10.51,10.69,25909,0.0,1.0
2023-04-27,10.87,11.105,10.68,10.8,27403,10.87,11.105,10.68,10.8,27403,0.0,1.0
2023-04-28,11.21,11.23,10.68,10.86,22969,11.21,11.23,10.68,10.86,22969,0.0,1.0
2023-05-01,11.17,11.32,10.9501,11.22,27034,11.17,11.32,10.9501,11.22,27034,0.0,1.0
2023-05-02,10.9,11.13,10.58,11.13,18265,10.9,11.13,10.58,11.13,18265,0.0,1.0
2023-05-03,10.64,11.05,10.59,10.94,36665,10.64,11.05,10.59,10.94,36665,0.0,1.0
2023-05-04,10.47,10.685,10.35,10.685,19720,10.47,10.685,10.35,10.685,19720,0.0,1.0
2023-05-05,10.44,10.6,10.43,10.53,13017,10.44,10.6,10.43,10.53,13017,0.0,1.0
2023-05-08,10.1,10.815,10.06,10.47,59857,10.1,10.815,10.06,10.47,59857,0.0,1.0
2023-05-09,9.86,10.3548,9.76,10.22,58848,9.86,10.3548,9.76,10.22,58848,0.0,1.0
2023-05-10,10.17,10.18,9.8,9.86,54722,10.17,10.18,9.8,9.86,54722,0.0,1.0
2023-05-11,11.1,11.27,10.22,10.4,88395,11.1,11.27,10.22,10.4,88395,0.0,1.0
2023-05-12,11.54,11.83,11.2101,11.69,101922,11.54,11.83,11.2101,11.69,101922,0.0,1.0
2023-05-15,11.86,12.0,11.34,11.47,85791,11.86,12.0,11.34,11.47,85791,0.0,1.0
2023-05-16,11.55,11.915,11.3813,11.91,49174,11.55,11.915,11.3813,11.91,49174,0.0,1.0
2023-05-17,11.23,11.55,11.15,11.53,37761,11.23,11.55,11.15,11.53,37761,0.0,1.0
2023-05-18,11.41,11.52,10.9766,11.25,42367,11.41,11.52,10.9766,11.25,42367,0.0,1.0
2023-05-19,11.44,11.6,11.105,11.23,50651,11.44,11.6,11.105,11.23,50651,0.0,1.0
2023-05-22,11.06,11.63,11.02,11.25,37014,11.06,11.63,11.02,11.25,37014,0.0,1.0
2023-05-23,11.42,11.5425,10.78,11.06,59757,11.42,11.5425,10.78,11.06,59757,0.0,1.0
2023-05-24,12.1,12.25,11.35,11.35,145436,12.1,12.25,11.35,11.35,145436,0.0,1.0
2023-05-25,12.21,12.26,11.89,12.24,98313,12.21,12.26,11.89,12.24,98313,0.0,1.0
2023-05-26,11.81,12.24,11.75,12.22,61802,11.81,12.24,11.75,12.22,61802,0.0,1.0
2023-05-30,11.64,11.97,11.53,11.88,51766,11.64,11.97,11.53,11.88,51766,0.0,1.0
2023-05-31,11.93,11.99,11.405,11.53,61731,11.93,11.99,11.405,11.53,61731,0.0,1.0
2023-06-01,12.2,12.25,11.84,11.84,56039,12.2,12.25,11.84,11.84,56039,0.0,1.0
2023-06-02,12.7,12.77,12.26,12.3,111817,12.7,12.77,12.26,12.3,111817,0.0,1.0
2023-06-05,12.77,12.82,12.28,12.51,87803,12.77,12.82,12.28,12.51,87803,0.0,1.0
2023-06-06,12.8,12.85,12.69,12.805,106248,12.8,12.85,12.69,12.805,106248,0.0,1.0
2023-06-07,12.48,12.91,12.4,12.9,72316,12.48,12.91,12.4,12.9,72316,0.0,1.0
2023-06-08,12.13,12.68,12.0875,12.41,54141,12.13,12.68,12.0875,12.41,54141,0.0,1.0
2023-06-09,12.08,12.41,11.88,12.175,72469,12.08,12.41,11.88,12.175,72469,0.0,1.0
2023-06-12,12.15,12.22,11.76,11.98,89602,12.15,12.22,11.76,11.98,89602,0.0,1.0
2023-06-13,12.39,12.76,12.1336,12.22,209342,12.39,12.76,12.1336,12.22,209342,0.0,1.0
2023-06-14,12.41,12.67,12.19,12.32,96437,12.41,12.67,12.19,12.32,96437,0.0,1.0
2023-06-15,12.7,12.79,12.21,12.41,101988,12.7,12.79,12.21,12.41,101988,0.0,1.0
2023-06-16,12.76,12.78,12.445,12.63,162423,12.76,12.78,12.445,12.63,162423,0.0,1.0
2023-06-20,13.38,13.47,12.61,12.78,238453,13.38,13.47,12.61,12.78,238453,0.0,1.0
2023-06-21,13.55,13.56,13.16,13.32,105158,13.55,13.56,13.16,13.32,105158,0.0,1.0
2023-06-22,13.6,13.616,13.34,13.57,64224,13.6,13.616,13.34,13.57,64224,0.0,1.0
2023-06-23,13.74,14.2,13.53,13.6,192637,13.74,14.2,13.53,13.6,192637,0.0,1.0
2023-06-26,13.46,14.0,13.3065,13.61,80327,13.46,14.0,13.3065,13.61,80327,0.0,1.0
2023-06-27,13.28,13.361,13.0,13.33,65484,13.28,13.361,13.0,13.33,65484,0.0,1.0
2023-06-28,13.19,13.44,13.09,13.33,45242,13.19,13.44,13.09,13.33,45242,0.0,1.0
2023-06-29,13.6,13.66,13.14,13.24,75149,13.6,13.66,13.14,13.24,75149,0.0,1.0
2023-06-30,13.36,13.86,13.35,13.65,89640,13.36,13.86,13.35,13.65,89640,0.0,1.0
2023-07-03,13.52,13.65,13.25,13.25,30711,13.52,13.65,13.25,13.25,30711,0.0,1.0
2023-07-05,13.27,13.47,13.23,13.41,44585,13.27,13.47,13.23,13.41,44585,0.0,1.0
2023-07-06,13.1,13.33,12.77,13.33,41863,13.1,13.33,12.77,13.33,41863,0.0,1.0
2023-07-07,13.15,13.345,13.03,13.1,35615,13.15,13.345,13.03,13.1,35615,0.0,1.0
2023-07-10,12.86,13.28,12.7025,13.24,49913,12.86,13.28,12.7025,13.24,49913,0.0,1.0
2023-07-11,12.49,12.86,12.47,12.78,37758,12.49,12.86,12.47,12.78,37758,0.0,1.0
2023-07-12,12.32,12.65,12.1,12.1,45090,12.32,12.65,12.1,12.1,45090,0.0,1.0
2023-07-13,12.65,12.9471,12.26,12.33,28449,12.65,12.9471,12.26,12.33,28449,0.0,1.0
2023-07-14,12.46,12.66,12.35,12.52,29343,12.46,12.66,12.35,12.52,29343,0.0,1.0
2023-07-17,13.32,13.37,12.45,12.59,145105,13.32,13.37,12.45,12.59,145105,0.0,1.0
2023-07-18,13.09,13.64,13.0,13.5,72734,13.09,13.64,13.0,13.5,72734,0.0,1.0
2023-07-19,13.06,13.48,13.0301,13.31,43774,13.06,13.48,13.0301,13.31,43774,0.0,1.0
2023-07-20,13.0,13.23,12.95,13.07,36573,13.0,13.23,12.95,13.07,36573,0.0,1.0
2023-07-21,13.15,13.25,12.9,13.09,22824,13.15,13.25,12.9,13.09,22824,0.0,1.0
2023-07-24,12.95,13.4,12.81,13.26,51329,12.95,13.4,12.81,13.26,51329,0.0,1.0
2023-07-25,12.87,13.22,12.76,12.91,45984,12.87,13.22,12.76,12.91,45984,0.0,1.0
2023-07-26,12.63,12.9,12.5625,12.82,34222,12.63,12.9,12.5625,12.82,34222,0.0,1.0
2023-07-27,12.72,12.98,12.65,12.78,46356,12.72,12.98,12.65,12.78,46356,0.0,1.0
2023-07-28,12.59,12.87,12.5,12.69,86542,12.59,12.87,12.5,12.69,86542,0.0,1.0
2023-07-31,12.89,12.9899,12.6,12.62,78856,12.89,12.9899,12.6,12.62,78856,0.0,1.0
2023-08-01,12.71,12.915,12.65,12.915,40923,12.71,12.915,12.65,12.915,40923,0.0,1.0
2023-08-02,12.64,12.9,12.5,12.67,69652,12.64,12.9,12.5,12.67,69652,0.0,1.0
2023-08-03,12.51,12.7556,12.4074,12.54,40643,12.51,12.7556,12.4074,12.54,40643,0.0,1.0
2023-08-04,12.3,12.53,12.28,12.4,70737,12.3,12.53,12.28,12.4,70737,0.0,1.0
2023-08-07,12.27,12.4037,12.27,12.3,76075,12.27,12.4037,12.27,12.3,76075,0.0,1.0
2023-08-08,12.35,12.48,12.14,12.32,51154,12.35,12.48,12.14,12.32,51154,0.0,1.0
2023-08-09,12.01,12.3841,11.94,12.3,44249,12.01,12.3841,11.94,12.3,44249,0.0,1.0
2023-08-10,12.24,12.26,12.1,12.1,93156,12.24,12.26,12.1,12.1,93156,0.0,1.0
2023-08-11,11.92,12.126,11.9,12.082,27200,11.92,12.126,11.9,12.082,27200,0.0,1.0
2023-08-14,11.81,12.01,11.52,12.0,54671,11.81,12.01,11.52,12.0,54671,0.0,1.0
2023-08-15,11.34,11.82,11.34,11.78,46158,11.34,11.82,11.34,11.78,46158,0.0,1.0
2023-08-16,11.1,11.4235,11.1,11.3,61902,11.1,11.4235,11.1,11.3,61902,0.0,1.0
2023-08-17,11.06,11.22,10.91,11.22,32401,11.06,11.22,10.91,11.22,32401,0.0,1.0
2023-08-18,11.09,11.218,10.92,11.0,44316,11.09,11.218,10.92,11.0,44316,0.0,1.0
2023-08-21,10.79,11.12,10.79,11.11,21265,10.79,11.12,10.79,11.11,21265,0.0,1.0
2023-08-22,11.19,11.5,10.78,10.905,119904,11.19,11.5,10.78,10.905,119904,0.0,1.0
2023-08-23,11.3,11.395,11.15,11.29,56823,11.3,11.395,11.15,11.29,56823,0.0,1.0
2023-08-24,11.22,11.3,11.15,11.3,26824,11.22,11.3,11.15,11.3,26824,0.0,1.0
2023-08-25,11.17,11.3,11.15,11.23,21238,11.17,11.3,11.15,11.23,21238,0.0,1.0
2023-08-28,11.42,11.48,11.23,11.25,50786,11.42,11.48,11.23,11.25,50786,0.0,1.0
2023-08-29,11.63,11.74,11.45,11.49,46737,11.63,11.74,11.45,11.49,46737,0.0,1.0
2023-08-30,11.64,11.75,11.3455,11.68,39824,11.64,11.75,11.3455,11.68,39824,0.0,1.0
2023-08-31,12.25,12.25,11.65,11.65,97138,12.25,12.25,11.65,11.65,97138,0.0,1.0
2023-09-01,12.06,12.4043,11.95,12.17,51679,12.06,12.4043,11.95,12.17,51679,0.0,1.0
2023-09-05,11.77,12.2,11.61,12.1,55822,11.77,12.2,11.61,12.1,55822,0.0,1.0
2023-09-06,11.55,11.77,11.26,11.75,23322,11.55,11.77,11.26,11.75,23322,0.0,1.0
2023-09-07,11.25,11.3968,11.1701,11.21,24194,11.25,11.3968,11.1701,11.21,24194,0.0,1.0
2023-09-08,11.26,11.455,11.061,11.455,26974,11.26,11.455,11.061,11.455,26974,0.0,1.0
2023-09-11,11.7,11.9,11.29,11.29,119553,11.7,11.9,11.29,11.29,119553,0.0,1.0
2023-09-12,11.0,11.1201,10.65,11.05,261882,11.0,11.1201,10.65,11.05,261882,0.0,1.0
2023-09-13,11.23,11.305,11.0,11.0,73110,11.23,11.305,11.0,11.0,73110,0.0,1.0
2023-09-14,11.2,11.47,11.01,11.36,50218,11.2,11.47,11.01,11.36,50218,0.0,1.0
2023-09-15,11.21,11.3,11.1,11.11,33882,11.21,11.3,11.1,11.11,33882,0.0,1.0
2023-09-18,11.29,11.45,11.2,11.21,51367,11.29,11.45,11.2,11.21,51367,0.0,1.0
2023-09-19,11.22,11.46,11.17,11.31,31672,11.22,11.46,11.17,11.31,31672,0.0,1.0
2023-09-20,11.12,11.22,11.1,11.22,34805,11.12,11.22,11.1,11.22,34805,0.0,1.0
2023-09-21,11.21,11.21,11.1,11.1,79504,11.21,11.21,11.1,11.1,79504,0.0,1.0
2023-09-22,11.13,11.235,11.11,11.15,27434,11.13,11.235,11.11,11.15,27434,0.0,1.0
2023-09-25,11.26,11.26,11.1,11.1,31202,11.26,11.26,11.1,11.1,31202,0.0,1.0
2023-09-26,11.21,11.25,11.1,11.175,58867,11.21,11.25,11.1,11.175,58867,0.0,1.0
2023-09-27,11.31,11.3686,11.1,11.1,47877,11.31,11.3686,11.1,11.1,47877,0.0,1.0
2023-09-28,11.49,11.52,11.319,11.38,37838,11.49,11.52,11.319,11.38,37838,0.0,1.0
2023-09-29,11.29,11.5,11.11,11.5,23917,11.29,11.5,11.11,11.5,23917,0.0,1.0
2023-10-02,11.0,11.2499,10.98,11.17,87214,11.0,11.2499,10.98,11.17,87214,0.0,1.0
2023-10-03,10.37,10.8804,10.21,10.85,95330,10.37,10.8804,10.21,10.85,95330,0.0,1.0
2023-10-04,10.5,10.5,10.12,10.24,94024,10.5,10.5,10.12,10.24,94024,0.0,1.0
2023-10-05,10.37,10.6,10.1,10.58,101745,10.37,10.6,10.1,10.58,101745,0.0,1.0
2023-10-06,10.49,10.55,10.2,10.45,36566,10.49,10.55,10.2,10.45,36566,0.0,1.0
2023-10-09,10.65,10.74,10.38,10.53,35910,10.65,10.74,10.38,10.53,35910,0.0,1.0
2023-10-10,10.77,10.85,10.65,10.74,32594,10.77,10.85,10.65,10.74,32594,0.0,1.0
2023-10-11,10.8,10.87,10.735,10.87,27998,10.8,10.87,10.735,10.87,27998,0.0,1.0
2023-10-12,10.67,10.79,10.4925,10.5,21797,10.67,10.79,10.4925,10.5,21797,0.0,1.0
2023-10-13,10.61,10.79,10.52,10.74,20091,10.61,10.79,10.52,10.74,20091,0.0,1.0
2023-10-16,10.61,10.68,10.5,10.5,36902,10.61,10.68,10.5,10.5,36902,0.0,1.0
2023-10-17,10.51,10.67,10.49,10.49,27316,10.51,10.67,10.49,10.49,27316,0.0,1.0
2023-10-18,10.46,10.6,10.21,10.41,37369,10.46,10.6,10.21,10.41,37369,0.0,1.0
2023-10-19,10.44,10.59,10.36,10.39,46712,10.44,10.59,10.36,10.39,46712,0.0,1.0
2023-10-20,10.6,10.8083,10.5,10.51,54047,10.6,10.8083,10.5,10.51,54047,0.0,1.0
2023-10-23,10.68,10.76,10.2201,10.56,105253,10.68,10.76,10.2201,10.56,105253,0.0,1.0
2023-10-24,10.63,10.8015,10.46,10.725,108565,10.63,10.8015,10.46,10.725,108565,0.0,1.0
2023-10-25,10.59,10.75,10.29,10.65,70176,10.59,10.75,10.29,10.65,70176,0.0,1.0
2023-10-26,10.95,11.01,10.56,10.59,58813,10.95,11.01,10.56,10.59,58813,0.0,1.0
2023-10-27,10.94,11.077,10.815,11.03,44756,10.94,11.077,10.815,11.03,44756,0.0,1.0
2023-10-30,11.06,11.11,10.8105,10.99,58458,11.06,11.11,10.8105,10.99,58458,0.0,1.0
2023-10-31,11.04,11.0758,10.69,10.94,72111,11.04,11.0758,10.69,10.94,72111,0.0,1.0
2023-11-01,10.36,11.1099,10.35,11.09,72912,10.36,11.1099,10.35,11.09,72912,0.0,1.0
2023-11-02,10.59,10.62,10.33,10.33,73091,10.59,10.62,10.33,10.33,73091,0.0,1.0
2023-11-03,10.695,10.8822,10.569,10.645,55170,10.695,10.8822,10.569,10.645,55170,0.0,1.0
2023-11-06,10.65,10.73,10.55,10.65,64125,10.65,10.73,10.55,10.65,64125,0.0,1.0
2023-11-07,10.75,10.8137,10.505,10.7,93025,10.75,10.8137,10.505,10.7,93025,0.0,1.0
2023-11-08,10.42,10.78,10.38,10.7,120874,10.42,10.78,10.38,10.7,120874,0.0,1.0
2023-11-09,10.59,10.65,10.12,10.54,246465,10.59,10.65,10.12,10.54,246465,0.0,1.0
2023-11-10,10.33,10.615,10.33,10.51,87492,10.33,10.615,10.33,10.51,87492,0.0,1.0
2023-11-13,10.49,10.52,10.1,10.3,54178,10.49,10.52,10.1,10.3,54178,0.0,1.0
2023-11-14,11.02,11.1,10.2,10.35,161345,11.02,11.1,10.2,10.35,161345,0.0,1.0
2023-11-15,11.67,11.75,10.715,11.1,126759,11.67,11.75,10.715,11.1,126759,0.0,1.0
2023-11-16,11.36,11.82,11.36,11.69,76082,11.36,11.82,11.36,11.69,76082,0.0,1.0
2023-11-17,11.74,11.89,11.335,11.37,37035,11.74,11.89,11.335,11.37,37035,0.0,1.0
2023-11-20,12.23,12.75,11.61,12.3,156743,12.23,12.75,11.61,12.3,156743,0.0,1.0
2023-11-21,11.92,12.26,11.86,12.12,34264,11.92,12.26,11.86,12.12,34264,0.0,1.0
2023-11-22,11.98,12.0968,11.8662,11.92,37237,11.98,12.0968,11.8662,11.92,37237,0.0,1.0
2023-11-24,12.18,12.3633,11.81,11.88,69679,12.18,12.3633,11.81,11.88,69679,0.0,1.0
2023-11-27,12.3,12.6,11.9,12.08,203550,12.3,12.6,11.9,12.08,203550,0.0,1.0
2023-11-28,12.15,12.34,12.09,12.21,94641,12.15,12.34,12.09,12.21,94641,0.0,1.0
2023-11-29,12.34,12.345,11.9,12.1,68939,12.34,12.345,11.9,12.1,68939,0.0,1.0
2023-11-30,12.2,12.39,12.07,12.21,122059,12.2,12.39,12.07,12.21,122059,0.0,1.0
2023-12-01,12.36,12.39,12.035,12.07,205379,12.36,12.39,12.035,12.07,205379,0.0,1.0
2023-12-04,12.35,12.49,12.28,12.28,80770,12.35,12.49,12.28,12.28,80770,0.0,1.0
2023-12-05,12.41,12.5,12.22,12.35,102008,12.41,12.5,12.22,12.35,102008,0.0,1.0
2023-12-06,12.52,12.685,12.38,12.38,119700,12.52,12.685,12.38,12.38,119700,0.0,1.0
2023-12-07,12.57,12.6961,12.325,12.53,59337,12.57,12.6961,12.325,12.53,59337,0.0,1.0
2023-12-08,12.68,12.74,12.485,12.57,51462,12.68,12.74,12.485,12.57,51462,0.0,1.0
2023-12-11,12.85,12.89,12.53,12.65,88668,12.85,12.89,12.53,12.65,88668,0.0,1.0
2023-12-12,13.04,13.25,12.39,12.83,135529,13.04,13.25,12.39,12.83,135529,0.0,1.0
2023-12-13,13.22,13.35,12.48,13.04,95635,13.22,13.35,12.48,13.04,95635,0.0,1.0
2023-12-14,13.61,13.7,13.21,13.31,146778,13.61,13.7,13.21,13.31,146778,0.0,1.0
2023-12-15,13.52,13.75,13.46,13.57,161631,13.52,13.75,13.46,13.57,161631,0.0,1.0
2023-12-18,13.5,13.6,13.0201,13.59,116924,13.5,13.6,13.0201,13.59,116924,0.0,1.0
2023-12-19,13.55,13.645,13.411,13.5,109993,13.55,13.645,13.411,13.5,109993,0.0,1.0
2023-12-20,13.61,13.87,13.49,13.49,74283,13.61,13.87,13.49,13.49,74283,0.0,1.0
2023-12-21,13.8,13.83,13.6,13.72,46266,13.8,13.83,13.6,13.72,46266,0.0,1.0
2023-12-22,13.65,13.92,13.65,13.8,37977,13.65,13.92,13.65,13.8,37977,0.0,1.0
2023-12-26,13.84,13.93,13.61,13.74,42692,13.84,13.93,13.61,13.74,42692,0.0,1.0
2023-12-27,13.75,13.92,13.68,13.85,30211,13.75,13.92,13.68,13.85,30211,0.0,1.0
2023-12-28,13.74,13.77,13.6101,13.67,34863,13.74,13.77,13.6101,13.67,34863,0.0,1.0
2023-12-29,13.73,13.85,13.65,13.7,51593,13.73,13.85,13.65,13.7,51593,0.0,1.0
2024-01-02,13.62,13.74,13.5,13.62,42190,13.62,13.74,13.5,13.62,42190,0.0,1.0
2024-01-03,13.48,13.62,13.38,13.62,35621,13.48,13.62,13.38,13.62,35621,0.0,1.0
2024-01-04,13.25,13.39,13.1,13.35,45875,13.25,13.39,13.1,13.35,45875,0.0,1.0
2024-01-05,13.32,13.37,13.11,13.11,31770,13.32,13.37,13.11,13.11,31770,0.0,1.0
2024-01-08,13.7,13.7,13.15,13.24,48934,13.7,13.7,13.15,13.24,48934,0.0,1.0
2024-01-09,13.49,13.61,13.435,13.53,31261,13.49,13.61,13.435,13.53,31261,0.0,1.0
2024-01-10,13.5,13.59,13.3519,13.44,11832,13.5,13.59,13.3519,13.44,11832,0.0,1.0
2024-01-11,13.52,13.66,13.4,13.47,37272,13.52,13.66,13.4,13.47,37272,0.0,1.0
2024-01-12,13.85,13.85,13.5,13.6,90773,13.85,13.85,13.5,13.6,90773,0.0,1.0
2024-01-16,13.41,13.85,13.407,13.85,37478,13.41,13.85,13.407,13.85,37478,0.0,1.0
2024-01-17,13.33,13.42,13.1308,13.36,61833,13.33,13.42,13.1308,13.36,61833,0.0,1.0
2024-01-18,13.34,13.36,13.1101,13.36,26591,13.34,13.36,13.1101,13.36,26591,0.0,1.0
2024-01-19,13.64,13.72,13.2013,13.3,67098,13.64,13.72,13.2013,13.3,67098,0.0,1.0
2024-01-22,13.52,13.81,13.44,13.53,54617,13.52,13.81,13.44,13.53,54617,0.0,1.0
2024-01-23,13.5,13.61,13.43,13.48,33301,13.5,13.61,13.43,13.48,33301,0.0,1.0
2024-01-24,13.48,13.675,13.445,13.53,54545,13.48,13.675,13.445,13.53,54545,0.0,1.0
2024-01-25,13.77,13.85,13.48,13.48,58436,13.77,13.85,13.48,13.48,58436,0.0,1.0
2024-01-26,13.65,13.8,13.55,13.76,54718,13.65,13.8,13.55,13.76,54718,0.0,1.0
2024-01-29,13.6,13.748,13.505,13.58,52953,13.6,13.748,13.505,13.58,52953,0.0,1.0
2024-01-30,13.42,13.6,13.3575,13.5,72128,13.42,13.6,13.3575,13.5,72128,0.0,1.0
2024-01-31,13.35,13.55,13.29,13.38,138108,13.35,13.55,13.29,13.38,138108,0.0,1.0
2024-02-01,13.25,13.522,13.15,13.35,107776,13.25,13.522,13.15,13.35,107776,0.0,1.0
2024-02-02,12.66,13.09,12.51,13.09,170059,12.66,13.09,12.51,13.09,170059,0.0,1.0
2024-02-05,12.61,12.71,12.5,12.52,140951,12.61,12.71,12.5,12.52,140951,0.0,1.0
2024-02-06,12.47,12.82,12.45,12.62,49037,12.47,12.82,12.45,12.62,49037,0.0,1.0
2024-02-07,13.05,13.05,12.53,12.59,73855,13.05,13.05,12.53,12.59,73855,0.0,1.0
2024-02-08,12.72,12.96,12.53,12.96,42732,12.72,12.96,12.53,12.96,42732,0.0,1.0
2024-02-09,13.57,13.86,12.875,13.05,282259,13.57,13.86,12.875,13.05,282259,0.0,1.0
2024-02-12,13.86,14.05,13.54,13.54,201227,13.86,14.05,13.54,13.54,201227,0.0,1.0
2024-02-13,13.46,13.75,13.3,13.47,75774,13.46,13.75,13.3,13.47,75774,0.0,1.0
2024-02-14,13.41,13.8,13.37,13.47,67887,13.41,13.8,13.37,13.47,67887,0.0,1.0
2024-02-15,13.31,13.64,13.1901,13.35,74654,13.31,13.64,13.1901,13.35,74654,0.0,1.0
2024-02-16,13.18,13.31,13.08,13.22,66122,13.18,13.31,13.08,13.22,66122,0.0,1.0
2024-02-20,13.07,13.25,13.0135,13.25,66670,13.07,13.25,13.0135,13.25,66670,0.0,1.0
2024-02-21,12.85,13.14,12.82,13.11,48588,12.85,13.14,12.82,13.11,48588,0.0,1.0
2024-02-22,12.71,13.07,12.68,12.96,71790,12.71,13.07,12.68,12.96,71790,0.0,1.0
2024-02-23,13.1,13.39,12.35,12.66,431800,13.1,13.39,12.35,12.66,431800,0.0,1.0
2024-02-26,13.09,13.22,13.002,13.19,33600,13.09,13.22,13.002,13.19,33600,0.0,1.0
2024-02-27,13.17,13.24,13.15,13.17,67263,13.17,13.24,13.15,13.17,67263,0.0,1.0
2024-02-28,13.37,13.6,12.91,13.15,75825,13.37,13.6,12.91,13.15,75825,0.0,1.0
2024-02-29,13.13,13.5392,13.09,13.36,67270,13.13,13.5392,13.09,13.36,67270,0.0,1.0
2024-03-01,13.36,13.5,13.2,13.21,40337,13.36,13.5,13.2,13.21,40337,0.0,1.0
2024-03-04,13.17,13.488,13.09,13.3,58580,13.17,13.488,13.09,13.3,58580,0.0,1.0
2024-03-05,13.02,13.28,12.98,13.06,44856,13.02,13.28,12.98,13.06,44856,0.0,1.0
2024-03-06,13.03,13.15,12.7306,13.0,34516,13.03,13.15,12.7306,13.0,34516,0.0,1.0
2024-03-07,12.95,13.14,12.81,13.05,22300,12.95,13.14,12.81,13.05,22300,0.0,1.0
2024-03-08,13.24,13.5,12.915,13.0,62778,13.24,13.5,12.915,13.0,62778,0.0,1.0
2024-03-11,13.1,13.25,13.1,13.12,12000,13.1,13.25,13.1,13.12,12000,0.0,1.0
2024-03-12,12.93,13.1,12.88,13.07,22125,12.93,13.1,12.88,13.07,22125,0.0,1.0
2024-03-13,12.93,13.14,12.86,12.965,62924,12.93,13.14,12.86,12.965,62924,0.0,1.0
2024-03-14,12.81,12.8746,12.71,12.8746,196572,12.81,12.8746,12.71,12.8746,196572,0.0,1.0
2024-03-15,12.79,12.87,12.66,12.87,18204,12.79,12.87,12.66,12.87,18204,0.0,1.0
2024-03-18,12.77,12.95,12.72,12.795,21082,12.77,12.95,12.72,12.795,21082,0.0,1.0
2024-03-19,12.75,12.86,12.7,12.7,17091,12.75,12.86,12.7,12.7,17091,0.0,1.0
2024-03-20,12.94,12.96,12.7,12.77,58016,12.94,12.96,12.7,12.77,58016,0.0,1.0
2024-03-21,12.85,13.07,12.79,13.07,50666,12.85,13.07,12.79,13.07,50666,0.0,1.0
2024-03-22,12.6,13.01,12.54,13.01,32678,12.6,13.01,12.54,13.01,32678,0.0,1.0
2024-03-25,12.56,12.57,12.311,12.4401,111441,12.56,12.57,12.311,12.4401,111441,0.0,1.0
2024-03-26,12.49,12.565,12.42,12.48,46321,12.49,12.565,12.42,12.48,46321,0.0,1.0
2024-03-27,12.65,12.72,12.51,12.5699,32028,12.65,12.72,12.51,12.5699,32028,0.0,1.0
2024-03-28,12.66,12.75,12.59,12.59,15847,12.66,12.75,12.59,12.59,15847,0.0,1.0
2024-04-01,12.62,12.69,12.59,12.62,12026,12.62,12.69,12.59,12.62,12026,0.0,1.0
2024-04-02,12.62,12.66,12.4341,12.5088,15581,12.62,12.66,12.4341,12.5088,15581,0.0,1.0
2024-04-03,12.78,12.91,12.4588,12.58,16040,12.78,12.91,12.4588,12.58,16040,0.0,1.0
2024-04-04,12.82,12.9,12.6687,12.84,29054,12.82,12.9,12.6687,12.84,29054,0.0,1.0
2024-04-05,12.65,12.89,12.6484,12.75,26962,12.65,12.89,12.6484,12.75,26962,0.0,1.0
2024-04-08,12.55,12.75,12.54,12.7,22951,12.55,12.75,12.54,12.7,22951,0.0,1.0
2024-04-09,12.51,12.585,12.45,12.55,24605,12.51,12.585,12.45,12.55,24605,0.0,1.0
2024-04-10,12.55,12.56,12.32,12.4,26921,12.55,12.56,12.32,12.4,26921,0.0,1.0
2024-04-11,12.59,12.59,12.45,12.555,20858,12.59,12.59,12.45,12.555,20858,0.0,1.0
2024-04-12,12.5,12.62,12.45,12.45,59886,12.5,12.62,12.45,12.45,59886,0.0,1.0
2024-04-15,12.5,12.59,12.3292,12.41,40867,12.5,12.59,12.3292,12.41,40867,0.0,1.0
2024-04-16,12.43,12.44,12.28,12.38,36144,12.43,12.44,12.28,12.38,36144,0.0,1.0
2024-04-17,12.45,12.495,12.32,12.4,27639,12.45,12.495,12.32,12.4,27639,0.0,1.0
2024-04-18,12.23,12.5,12.09,12.5,39116,12.23,12.5,12.09,12.5,39116,0.0,1.0
2024-04-19,12.12,12.2344,12.1,12.15,18533,12.12,12.2344,12.1,12.15,18533,0.0,1.0
2024-04-22,11.97,12.196,11.7,11.92,44000,11.97,12.196,11.7,11.92,44000,0.0,1.0
2024-04-23,11.94,12.1,11.9,12.01,33061,11.94,12.1,11.9,12.01,33061,0.0,1.0
2024-04-24,11.92,11.955,11.79,11.87,20035,11.92,11.955,11.79,11.87,20035,0.0,1.0
2024-04-25,12.08,12.09,11.81,11.81,38331,12.08,12.09,11.81,11.81,38331,0.0,1.0
2024-04-26,12.05,12.18,11.88,12.08,50913,12.05,12.18,11.88,12.08,50913,0.0,1.0
2024-04-29,12.07,12.07,11.97,12.02,18182,12.07,12.07,11.97,12.02,18182,0.0,1.0
2024-04-30,11.8,12.05,11.73,11.96,29041,11.8,12.05,11.73,11.96,29041,0.0,1.0
2024-05-01,11.66,11.9699,11.53,11.8,28880,11.66,11.9699,11.53,11.8,28880,0.0,1.0
2024-05-02,11.83,11.84,11.5274,11.53,29928,11.83,11.84,11.5274,11.53,29928,0.0,1.0
2024-05-03,12.14,12.2,11.84,11.84,33877,12.14,12.2,11.84,11.84,33877,0.0,1.0
2024-05-06,12.3,12.3,12.1,12.1,47852,12.3,12.3,12.1,12.1,47852,0.0,1.0
2024-05-07,12.8,12.8,12.42,12.42,63564,12.8,12.8,12.42,12.42,63564,0.0,1.0
2024-05-08,12.98,13.0,12.65,12.71,82965,12.98,13.0,12.65,12.71,82965,0.0,1.0
2024-05-09,13.18,13.18,12.68,13.0,27305,13.18,13.18,12.68,13.0,27305,0.0,1.0
2024-05-10,12.91,13.1,12.76,13.06,44848,12.91,13.1,12.76,13.06,44848,0.0,1.0
2024-05-13,12.35,12.87,12.33,12.87,56142,12.35,12.87,12.33,12.87,56142,0.0,1.0
2024-05-14,12.0,12.25,11.7063,12.07,101968,12.0,12.25,11.7063,12.07,101968,0.0,1.0
2024-05-15,11.5,12.09,11.5,11.96,205993,11.5,12.09,11.5,11.96,205993,0.0,1.0
2024-05-16,11.51,11.55,11.37,11.5,37762,11.51,11.55,11.37,11.5,37762,0.0,1.0
2024-05-17,11.51,11.62,11.47,11.61,40682,11.51,11.62,11.47,11.61,40682,0.0,1.0
2024-05-20,11.48,11.68,11.46,11.49,77498,11.48,11.68,11.46,11.49,77498,0.0,1.0
2024-05-21,11.11,11.49,11.11,11.402,40106,11.11,11.49,11.11,11.402,40106,0.0,1.0
2024-05-22,11.08,11.39,10.97,11.03,96832,11.08,11.39,10.97,11.03,96832,0.0,1.0
2024-05-23,10.9,11.23,10.84,11.11,186915,10.9,11.23,10.84,11.11,186915,0.0,1.0
2024-05-24,10.95,11.02,10.83,10.83,42922,10.95,11.02,10.83,10.83,42922,0.0,1.0
2024-05-28,10.97,11.0713,10.87,10.87,28759,10.97,11.0713,10.87,10.87,28759,0.0,1.0
2024-05-29,11.1,11.15,10.91,10.91,34661,11.1,11.15,10.91,10.91,34661,0.0,1.0
2024-05-30,11.32,11.4,11.07,11.07,82602,11.32,11.4,11.07,11.07,82602,0.0,1.0
2024-05-31,11.78,11.8,11.38,11.39,174880,11.78,11.8,11.38,11.39,174880,0.0,1.0
2024-06-03,11.3,11.86,11.27,11.86,118562,11.3,11.86,11.27,11.86,118562,0.0,1.0
2024-06-04,10.76,11.275,10.7,11.09,62989,10.76,11.275,10.7,11.09,62989,0.0,1.0
2024-06-05,10.61,10.915,10.54,10.81,120183,10.61,10.915,10.54,10.81,120183,0.0,1.0
2024-06-06,10.82,10.83,10.6348,10.72,28423,10.82,10.83,10.6348,10.72,28423,0.0,1.0
2024-06-07,10.68,11.0135,10.66,10.85,101795,10.68,11.0135,10.66,10.85,101795,0.0,1.0
2024-06-10,10.67,10.8,10.65,10.65,26761,10.67,10.8,10.65,10.65,26761,0.0,1.0
2024-06-11,10.74,10.85,10.65,10.65,33224,10.74,10.85,10.65,10.65,33224,0.0,1.0
2024-06-12,10.82,11.0,10.755,10.85,55534,10.82,11.0,10.755,10.85,55534,0.0,1.0
2024-06-13,10.89,10.99,10.835,10.9348,23112,10.89,10.99,10.835,10.9348,23112,0.0,1.0
2024-06-14,10.785,10.9899,10.66,10.82,61654,10.785,10.9899,10.66,10.82,61654,0.0,1.0
2024-06-17,10.56,10.9884,10.52,10.8542,42938,10.56,10.9884,10.52,10.8542,42938,0.0,1.0
2024-06-18,10.62,10.69,10.5,10.51,35481,10.62,10.69,10.5,10.51,35481,0.0,1.0
2024-06-20,10.53,10.7399,10.5,10.51,21540,10.53,10.7399,10.5,10.51,21540,0.0,1.0
2024-06-21,10.6,10.6566,10.52,10.53,37789,10.6,10.6566,10.52,10.53,37789,0.0,1.0
2024-06-24,10.68,10.71,10.5,10.59,26701,10.68,10.71,10.5,10.59,26701,0.0,1.0
2024-06-25,10.75,10.76,10.56,10.74,26271,10.75,10.76,10.56,10.74,26271,0.0,1.0
2024-06-26,10.95,11.038,10.65,10.65,48388,10.95,11.038,10.65,10.65,48388,0.0,1.0
2024-06-27,11.15,11.17,10.97,10.98,47748,11.15,11.17,10.97,10.98,47748,0.0,1.0
2024-06-28,11.21,11.31,11.072,11.22,43634,11.21,11.31,11.072,11.22,43634,0.0,1.0
2024-07-01,11.13,11.36,10.935,10.935,70747,11.13,11.36,10.935,10.935,70747,0.0,1.0
2024-07-02,11.0,11.13,10.97,11.01,69909,11.0,11.13,10.97,11.01,69909,0.0,1.0
2024-07-03,11.08,11.1195,10.9849,11.11,10934,11.08,11.1195,10.9849,11.11,10934,0.0,1.0
2024-07-05,11.2,11.22,11.04,11.1,37734,11.2,11.22,11.04,11.1,37734,0.0,1.0
2024-07-08,11.05,11.19,10.92,11.17,79982,11.05,11.19,10.92,11.17,79982,0.0,1.0
2024-07-09,11.01,11.14,10.75,10.95,51938,11.01,11.14,10.75,10.95,51938,0.0,1.0
2024-07-10,11.02,11.16,11.0,11.09,24550,11.02,11.16,11.0,11.09,24550,0.0,1.0
2024-07-11,11.07,11.1918,10.98,11.08,17095,11.07,11.1918,10.98,11.08,17095,0.0,1.0
2024-07-12,11.22,11.25,11.05,11.08,83815,11.22,11.25,11.05,11.08,83815,0.0,1.0
2024-07-15,11.15,11.25,11.09,11.22,32712,11.15,11.25,11.09,11.22,32712,0.0,1.0
2024-07-16,11.53,11.74,11.21,11.21,63468,11.53,11.74,11.21,11.21,63468,0.0,1.0
2024-07-17,11.57,11.78,11.48,11.725,78416,11.57,11.78,11.48,11.725,78416,0.0,1.0
2024-07-18,11.17,11.61,11.15,11.6,28776,11.17,11.61,11.15,11.6,28776,0.0,1.0
2024-07-19,11.17,11.34,11.16,11.31,12268,11.17,11.34,11.16,11.31,12268,0.0,1.0
2024-07-22,11.17,11.25,11.11,11.14,32759,11.17,11.25,11.11,11.14,32759,0.0,1.0
2024-07-23,11.02,11.175,10.94,11.175,42220,11.02,11.175,10.94,11.175,42220,0.0,1.0
2024-07-24,11.01,11.3,11.0,11.03,47669,11.01,11.3,11.0,11.03,47669,0.0,1.0
2024-07-25,10.96,11.125,10.94,11.11,25781,10.96,11.125,10.94,11.11,25781,0.0,1.0
2024-07-26,11.05,11.26,10.99,11.0,68982,11.05,11.26,10.99,11.0,68982,0.0,1.0
2024-07-29,11.0,11.23,10.97,11.08,108194,11.0,11.23,10.97,11.08,108194,0.0,1.0
2024-07-30,10.93,11.03,10.82,11.0,20026,10.93,11.03,10.82,11.0,20026,0.0,1.0
2024-07-31,11.1,11.36,10.925,10.95,31588,11.1,11.36,10.925,10.95,31588,0.0,1.0
2024-08-01,10.81,11.3199,10.73,11.3199,21667,10.81,11.3199,10.73,11.3199,21667,0.0,1.0
2024-08-02,10.12,10.91,9.765,10.51,147991,10.12,10.91,9.765,10.51,147991,0.0,1.0
2024-08-05,9.95,10.092,9.71,9.71,110721,9.95,10.092,9.71,9.71,110721,0.0,1.0
2024-08-06,10.11,10.35,9.95,9.95,38564,10.11,10.35,9.95,9.95,38564,0.0,1.0
2024-08-07,10.0,10.25,10.0,10.25,14271,10.0,10.25,10.0,10.25,14271,0.0,1.0
2024-08-08,10.16,10.28,10.09,10.1,36056,10.16,10.28,10.09,10.1,36056,0.0,1.0
2024-08-09,10.0,10.41,9.9712,10.18,55315,10.0,10.41,9.9712,10.18,55315,0.0,1.0
2024-08-12,9.9,10.11,9.83,10.0,57936,9.9,10.11,9.83,10.0,57936,0.0,1.0
2024-08-13,10.12,10.15,9.92,9.95,43811,10.12,10.15,9.92,9.95,43811,0.0,1.0
2024-08-14,10.07,10.245,10.02,10.1757,26868,10.07,10.245,10.02,10.1757,26868,0.0,1.0
2024-08-15,10.16,10.245,10.09,10.11,34964,10.16,10.245,10.09,10.11,34964,0.0,1.0
2024-08-16,10.18,10.25,10.1,10.15,22714,10.18,10.25,10.1,10.15,22714,0.0,1.0
2024-08-19,10.2,10.22,10.14,10.18,51977,10.2,10.22,10.14,10.18,51977,0.0,1.0
2024-08-20,10.16,10.21,10.01,10.11,28900,10.16,10.21,10.01,10.11,28900,0.0,1.0
2024-08-21,10.12,10.2,10.094,10.17,12568,10.12,10.2,10.094,10.17,12568,0.0,1.0
2024-08-22,9.92,10.08,9.92,10.08,16234,9.92,10.08,9.92,10.08,16234,0.0,1.0
2024-08-23,9.95,10.09,9.95,9.9513,33985,9.95,10.09,9.95,9.9513,33985,0.0,1.0
2024-08-26,10.03,10.09,9.91,9.94,119310,10.03,10.09,9.91,9.94,119310,0.0,1.0
2024-08-27,10.1,10.405,9.92,9.94,100357,10.1,10.405,9.92,9.94,100357,0.0,1.0
2024-08-28,11.1,11.4091,10.1,10.8,771754,11.1,11.4091,10.1,10.8,771754,0.0,1.0
2024-08-29,11.07,11.3859,10.99,11.28,53201,11.07,11.3859,10.99,11.28,53201,0.0,1.0
2024-08-30,10.64,11.11,10.64,11.1,91095,10.64,11.11,10.64,11.1,91095,0.0,1.0
2024-09-03,10.59,10.72,10.5,10.65,44719,10.59,10.72,10.5,10.65,44719,0.0,1.0
2024-09-04,10.63,10.85,10.61,10.75,71270,10.63,10.85,10.61,10.75,71270,0.0,1.0
2024-09-05,10.36,10.65,10.31,10.65,54145,10.36,10.65,10.31,10.65,54145,0.0,1.0
2024-09-06,10.1,10.4,10.08,10.4,59263,10.1,10.4,10.08,10.4,59263,0.0,1.0
2024-09-09,9.99,10.1885,9.95,10.01,140443,9.99,10.1885,9.95,10.01,140443,0.0,1.0
2024-09-10,8.65,9.65,8.42,9.51,877537,8.65,9.65,8.42,9.51,877537,0.0,1.0
2024-09-11,8.55,8.64,8.16,8.64,279459,8.55,8.64,8.16,8.64,279459,0.0,1.0
2024-09-12,8.6,8.69,8.5116,8.54,139672,8.6,8.69,8.5116,8.54,139672,0.0,1.0
2024-09-13,8.56,8.9299,8.55,8.72,84622,8.56,8.9299,8.55,8.72,84622,0.0,1.0
2024-09-16,8.6,8.72,8.56,8.57,60944,8.6,8.72,8.56,8.57,60944,0.0,1.0
2024-09-17,8.48,8.63,8.423,8.56,73185,8.48,8.63,8.423,8.56,73185,0.0,1.0
2024-09-18,8.43,8.668,8.41,8.47,226719,8.43,8.668,8.41,8.47,226719,0.0,1.0
2024-09-19,8.55,8.785,8.41,8.45,84227,8.55,8.785,8.41,8.45,84227,0.0,1.0
2024-09-20,8.24,8.56,8.24,8.48,85655,8.24,8.56,8.24,8.48,85655,0.0,1.0
2024-09-23,8.09,8.27,8.09,8.23,117042,8.09,8.27,8.09,8.23,117042,0.0,1.0
2024-09-24,8.12,8.19,8.0,8.04,101360,8.12,8.19,8.0,8.04,101360,0.0,1.0
2024-09-25,7.85,8.14,7.74,8.14,151778,7.85,8.14,7.74,8.14,151778,0.0,1.0
2024-09-26,7.97,8.0,7.799,7.9,109892,7.97,8.0,7.799,7.9,109892,0.0,1.0
2024-09-27,7.85,8.23,7.8,8.01,112554,7.85,8.23,7.8,8.01,112554,0.0,1.0
2024-09-30,7.87,7.9799,7.7,7.91,135915,7.87,7.9799,7.7,7.91,135915,0.0,1.0
2024-10-01,7.86,8.028,7.77,7.83,317968,7.86,8.028,7.77,7.83,317968,0.0,1.0
2024-10-02,7.82,7.94,7.78,7.8,220728,7.82,7.94,7.78,7.8,220728,0.0,1.0
2024-10-03,7.75,7.8199,7.71,7.77,82433,7.75,7.8199,7.71,7.77,82433,0.0,1.0
2024-10-04,7.77,7.888,7.7,7.88,99847,7.77,7.888,7.7,7.88,99847,0.0,1.0
2024-10-07,7.66,7.81,7.61,7.73,128192,7.66,7.81,7.61,7.73,128192,0.0,1.0
2024-10-08,7.45,7.66,7.43,7.66,558905,7.45,7.66,7.43,7.66,558905,0.0,1.0
2024-10-09,7.45,7.53,7.41,7.45,128481,7.45,7.53,7.41,7.45,128481,0.0,1.0
2024-10-10,7.45,7.47,7.35,7.42,149795,7.45,7.47,7.35,7.42,149795,0.0,1.0
2024-10-11,7.51,7.735,7.4,7.5,130720,7.51,7.735,7.4,7.5,130720,0.0,1.0
2024-10-14,7.3,7.47,7.22,7.47,180055,7.3,7.47,7.22,7.47,180055,0.0,1.0
2024-10-15,7.25,7.328,7.15,7.25,146412,7.25,7.328,7.15,7.25,146412,0.0,1.0
2024-10-16,7.26,7.38,7.212,7.25,84930,7.26,7.38,7.212,7.25,84930,0.0,1.0
2024-10-17,7.38,7.38,7.2,7.22,124643,7.38,7.38,7.2,7.22,124643,0.0,1.0
2024-10-18,7.55,7.8013,7.45,7.45,249494,7.55,7.8013,7.45,7.45,249494,0.0,1.0
2024-10-21,7.42,7.71,7.37,7.51,294810,7.42,7.71,7.37,7.51,294810,0.0,1.0
2024-10-22,7.26,7.38,7.25,7.36,177068,7.26,7.38,7.25,7.36,177068,0.0,1.0
2024-10-23,7.26,7.355,7.195,7.26,69677,7.26,7.355,7.195,7.26,69677,0.0,1.0
2024-10-24,6.98,7.25,6.98,7.25,120858,6.98,7.25,6.98,7.25,120858,0.0,1.0
2024-10-25,7.0,7.085,6.91,6.95,127119,7.0,7.085,6.91,6.95,127119,0.0,1.0
2024-10-28,7.04,7.06,6.9405,6.99,82055,7.04,7.06,6.9405,6.99,82055,0.0,1.0
2024-10-29,6.85,7.07,6.83,7.03,145713,6.85,7.07,6.83,7.03,145713,0.0,1.0
2024-10-30,6.8,6.928,6.75,6.85,88154,6.8,6.928,6.75,6.85,88154,0.0,1.0
2024-10-31,6.72,6.85,6.7,6.8,103767,6.72,6.85,6.7,6.8,103767,0.0,1.0
2024-11-01,6.49,6.7567,6.4799,6.7,349775,6.49,6.7567,6.4799,6.7,349775,0.0,1.0
2024-11-04,6.57,6.63,6.5,6.5,125469,6.57,6.63,6.5,6.5,125469,0.0,1.0
2024-11-05,6.71,6.755,6.55,6.57,107077,6.71,6.755,6.55,6.57,107077,0.0,1.0
2024-11-06,6.43,6.84,6.4,6.82,125925,6.43,6.84,6.4,6.82,125925,0.0,1.0
2024-11-07,6.57,6.62,6.3,6.5,164758,6.57,6.62,6.3,6.5,164758,0.0,1.0
2024-11-08,6.39,6.57,6.31,6.53,122436,6.39,6.57,6.31,6.53,122436,0.0,1.0
2024-11-11,6.48,6.53,6.316,6.32,153776,6.48,6.53,6.316,6.32,153776,0.0,1.0
2024-11-12,6.655,6.7,5.71,6.3,609382,6.655,6.7,5.71,6.3,609382,0.0,1.0
2024-11-13,6.84,7.37,6.5601,6.67,582976,6.84,7.37,6.5601,6.67,582976,0.0,1.0
2024-11-14,6.42,6.9,6.41,6.9,248285,6.42,6.9,6.41,6.9,248285,0.0,1.0
2024-11-15,6.17,6.62,6.15,6.42,232760,6.17,6.62,6.15,6.42,232760,0.0,1.0
2024-11-18,6.08,6.18,6.05,6.15,104107,6.08,6.18,6.05,6.15,104107,0.0,1.0
2024-11-19,6.36,6.44,6.05,6.05,194772,6.36,6.44,6.05,6.05,194772,0.0,1.0
2024-11-20,6.46,6.57,6.35,6.51,176770,6.46,6.57,6.35,6.51,176770,0.0,1.0
2024-11-21,6.44,6.552,6.38,6.55,167014,6.44,6.552,6.38,6.55,167014,0.0,1.0
2024-11-22,6.13,6.45,6.12,6.43,218651,6.13,6.45,6.12,6.43,218651,0.0,1.0
2024-11-25,6.59,6.6,6.1,6.14,418148,6.59,6.6,6.1,6.14,418148,0.0,1.0
2024-11-26,7.02,7.27,6.49,6.58,279354,7.02,7.27,6.49,6.58,279354,0.0,1.0
2024-11-27,7.0,7.28,6.94,7.03,141617,7.0,7.28,6.94,7.03,141617,0.0,1.0
2024-11-29,7.12,7.37,6.94,7.06,68237,7.12,7.37,6.94,7.06,68237,0.0,1.0
2024-12-02,7.14,7.21,6.94,7.1,153591,7.14,7.21,6.94,7.1,153591,0.0,1.0
2024-12-03,6.79,7.21,6.78,7.21,84183,6.79,7.21,6.78,7.21,84183,0.0,1.0
2024-12-04,6.69,6.83,6.48,6.78,122640,6.69,6.83,6.48,6.78,122640,0.0,1.0
2024-12-05,6.51,6.68,6.51,6.61,68851,6.51,6.68,6.51,6.61,68851,0.0,1.0
2024-12-06,6.49,6.56,6.41,6.44,78067,6.49,6.56,6.41,6.44,78067,0.0,1.0
2024-12-09,6.79,7.2698,6.49,6.49,310543,6.79,7.2698,6.49,6.49,310543,0.0,1.0
2024-12-10,6.75,6.89,6.45,6.79,129694,6.75,6.89,6.45,6.79,129694,0.0,1.0
2024-12-11,6.8,6.85,6.63,6.71,136900,6.8,6.85,6.63,6.71,136900,0.0,1.0
2024-12-12,6.61,6.85,6.59,6.79,1124714,6.61,6.85,6.59,6.79,1124714,0.0,1.0
2024-12-13,6.66,6.77,6.52,6.56,120315,6.66,6.77,6.52,6.56,120315,0.0,1.0
2024-12-16,6.77,7.06,6.54,6.63,181859,6.77,7.06,6.54,6.63,181859,0.0,1.0
2024-12-17,6.8,7.0,6.61,7.0,142128,6.8,7.0,6.61,7.0,142128,0.0,1.0
2024-12-18,6.54,6.97,6.4,6.92,388206,6.54,6.97,6.4,6.92,388206,0.0,1.0
2024-12-19,6.09,6.64,6.065,6.58,175139,6.09,6.64,6.065,6.58,175139,0.0,1.0
2024-12-20,6.19,6.29,6.09,6.1,100873,6.19,6.29,6.09,6.1,100873,0.0,1.0
2024-12-23,6.33,6.34,6.09,6.2,82255,6.33,6.34,6.09,6.2,82255,0.0,1.0
2024-12-24,6.32,6.43,6.25,6.43,26069,6.32,6.43,6.25,6.43,26069,0.0,1.0
2024-12-26,6.33,6.4,6.23,6.27,69928,6.33,6.4,6.23,6.27,69928,0.0,1.0
2024-12-27,6.35,6.45,6.22,6.26,105164,6.35,6.45,6.22,6.26,105164,0.0,1.0
2024-12-30,6.04,6.34,6.0,6.34,228622,6.04,6.34,6.0,6.34,228622,0.0,1.0
2024-12-31,6.08,6.17,6.0,6.11,116626,6.08,6.17,6.0,6.11,116626,0.0,1.0
2025-01-02,6.72,6.78,6.16,6.16,267874,6.72,6.78,6.16,6.16,267874,0.0,1.0
2025-01-03,6.4,6.73,6.33,6.7,141216,6.4,6.73,6.33,6.7,141216,0.0,1.0
2025-01-06,6.61,6.74,6.4,6.45,63361,6.61,6.74,6.4,6.45,63361,0.0,1.0
2025-01-07,6.79,7.12,6.62,6.63,250216,6.79,7.12,6.62,6.63,250216,0.0,1.0
2025-01-08,6.66,7.11,6.505,6.8,235216,6.66,7.11,6.505,6.8,235216,0.0,1.0
2025-01-10,6.54,6.99,6.47,6.59,116166,6.54,6.99,6.47,6.59,116166,0.0,1.0
2025-01-13,6.44,6.65,6.35,6.53,205452,6.44,6.65,6.35,6.53,205452,0.0,1.0
2025-01-14,7.0,7.07,6.4,6.5,243575,7.0,7.07,6.4,6.5,243575,0.0,1.0
2025-01-15,6.98,7.12,6.85,7.06,150281,6.98,7.12,6.85,7.06,150281,0.0,1.0
2025-01-16,6.91,7.0,6.87,7.0,856973,6.91,7.0,6.87,7.0,856973,0.0,1.0
2025-01-17,6.89,6.99,6.77,6.91,123341,6.89,6.99,6.77,6.91,123341,0.0,1.0
2025-01-21,7.22,7.33,6.79,6.85,209880,7.22,7.33,6.79,6.85,209880,0.0,1.0
2025-01-22,7.005,7.438,6.94,7.15,246169,7.005,7.438,6.94,7.15,246169,0.0,1.0
2025-01-23,6.85,7.0,6.74,6.95,184571,6.85,7.0,6.74,6.95,184571,0.0,1.0
2025-01-24,7.18,7.23,6.77,7.02,155061,7.18,7.23,6.77,7.02,155061,0.0,1.0
2025-01-27,6.995,7.17,6.925,7.13,69392,6.995,7.17,6.925,7.13,69392,0.0,1.0
2025-01-28,6.87,7.04,6.65,6.97,164844,6.87,7.04,6.65,6.97,164844,0.0,1.0
2025-01-29,7.0,7.02,6.78,6.8,71558,7.0,7.02,6.78,6.8,71558,0.0,1.0
2025-01-30,6.995,7.049,6.87,6.96,292959,6.995,7.049,6.87,6.96,292959,0.0,1.0
2025-01-31,6.85,7.12,6.81,7.05,138554,6.85,7.12,6.81,7.05,138554,0.0,1.0
2025-02-03,6.55,6.71,6.52,6.7,100464,6.55,6.71,6.52,6.7,100464,0.0,1.0
2025-02-04,6.84,6.85,6.55,6.55,115745,6.84,6.85,6.55,6.55,115745,0.0,1.0
2025-02-05,6.67,6.86,6.64,6.85,110743,6.67,6.86,6.64,6.85,110743,0.0,1.0
2025-02-06,5.58,6.36,5.5,6.36,801359,5.58,6.36,5.5,6.36,801359,0.0,1.0
2025-02-07,5.55,5.81,5.5,5.55,674980,5.55,5.81,5.5,5.55,674980,0.0,1.0
2025-02-10,5.69,5.72,5.52,5.57,376493,5.69,5.72,5.52,5.57,376493,0.0,1.0
2025-02-11,5.55,5.76,5.51,5.65,326163,5.55,5.76,5.51,5.65,326163,0.0,1.0
2025-02-12,4.78,5.44,4.705,5.41,625208,4.78,5.44,4.705,5.41,625208,0.0,1.0
2025-02-13,4.735,5.14,4.66,4.93,763682,4.735,5.14,4.66,4.93,763682,0.0,1.0
2025-02-14,4.96,4.98,4.42,4.75,946899,4.96,4.98,4.42,4.75,946899,0.0,1.0
2025-02-18,4.83,5.034,4.74,4.9,529796,4.83,5.034,4.74,4.9,529796,0.0,1.0
2025-02-19,4.71,4.98,4.69,4.93,245114,4.71,4.98,4.69,4.93,245114,0.0,1.0
2025-02-20,4.74,4.7981,4.52,4.76,256828,4.74,4.7981,4.52,4.76,256828,0.0,1.0
2025-02-21,4.55,4.83,4.55,4.77,147780,4.55,4.83,4.55,4.77,147780,0.0,1.0
2025-02-24,4.53,4.62,4.475,4.55,149390,4.53,4.62,4.475,4.55,149390,0.0,1.0
2025-02-25,4.47,4.64,4.37,4.56,223350,4.47,4.64,4.37,4.56,223350,0.0,1.0
2025-02-26,4.39,4.59,4.37,4.47,172903,4.39,4.59,4.37,4.47,172903,0.0,1.0
2025-02-27,4.21,4.51,4.2,4.51,240379,4.21,4.51,4.2,4.51,240379,0.0,1.0
2025-02-28,4.02,4.19,4.0,4.19,493251,4.02,4.19,4.0,4.19,493251,0.0,1.0
2025-03-03,3.94,4.135,3.93,4.03,368096,3.94,4.135,3.93,4.03,368096,0.0,1.0
2025-03-04,4.01,4.02,3.685,3.91,347725,4.01,4.02,3.685,3.91,347725,0.0,1.0
2025-03-05,4.4,4.41,4.08,4.12,553011,4.4,4.41,4.08,4.12,553011,0.0,1.0
2025-03-06,4.98,5.0082,4.52,4.53,1084648,4.98,5.0082,4.52,4.53,1084648,0.0,1.0
2025-03-07,5.19,5.215,4.89,5.0,411321,5.19,5.215,4.89,5.0,411321,0.0,1.0
2025-03-10,5.11,5.4,4.84,5.1,575158,5.11,5.4,4.84,5.1,575158,0.0,1.0
2025-03-11,5.22,5.35,5.04,5.08,430686,5.22,5.35,5.04,5.08,430686,0.0,1.0
2025-03-12,4.8,5.3273,4.77,5.21,164639,4.8,5.3273,4.77,5.21,164639,0.0,1.0
2025-03-13,4.61,5.011,4.55,4.77,153290,4.61,5.011,4.55,4.77,153290,0.0,1.0
2025-03-14,4.63,4.8,4.58,4.68,124397,4.63,4.8,4.58,4.68,124397,0.0,1.0
2025-03-17,4.63,4.72,4.52,4.62,301984,4.63,4.72,4.52,4.62,301984,0.0,1.0
2025-03-18,4.23,4.7661,4.2,4.6,385232,4.23,4.7661,4.2,4.6,385232,0.0,1.0
2025-03-19,4.59,4.61,4.2,4.2,294386,4.59,4.61,4.2,4.2,294386,0.0,1.0
2025-03-20,4.31,4.59,4.28,4.59,129380,4.31,4.59,4.28,4.59,129380,0.0,1.0
2025-03-21,4.36,4.4,4.08,4.33,422612,4.36,4.4,4.08,4.33,422612,0.0,1.0
2025-03-24,4.09,4.3748,4.08,4.34,80829,4.09,4.3748,4.08,4.34,80829,0.0,1.0
2025-03-25,4.19,4.3,4.02,4.09,233139,4.19,4.3,4.02,4.09,233139,0.0,1.0
2025-03-26,4.38,4.39,4.11,4.18,163361,4.38,4.39,4.11,4.18,163361,0.0,1.0
2025-03-27,4.84,5.04,4.33,4.38,620751,4.84,5.04,4.33,4.38,620751,0.0,1.0
2025-03-28,4.9,5.09,4.7142,4.93,334206,4.9,5.09,4.7142,4.93,334206,0.0,1.0
2025-03-31,4.565,4.865,4.37,4.84,174422,4.565,4.865,4.37,4.84,174422,0.0,1.0
2025-04-01,4.46,4.61,4.305,4.55,90456,4.46,4.61,4.305,4.55,90456,0.0,1.0
2025-04-02,4.49,4.58,4.405,4.46,31739,4.49,4.58,4.405,4.46,31739,0.0,1.0
2025-04-03,4.24,4.625,4.22,4.48,119461,4.24,4.625,4.22,4.48,119461,0.0,1.0
2025-04-04,4.13,4.21,3.83,4.2,281898,4.13,4.21,3.83,4.2,281898,0.0,1.0
2025-04-07,3.97,4.225,3.75,3.95,198506,3.97,4.225,3.75,3.95,198506,0.0,1.0
2025-04-08,3.7,4.14,3.66,3.98,210372,3.7,4.14,3.66,3.98,210372,0.0,1.0
2025-04-09,4.15,4.21,3.51,3.68,238964,4.15,4.21,3.51,3.68,238964,0.0,1.0
2025-04-10,4.09,4.145,3.955,4.12,98139,4.09,4.145,3.955,4.12,98139,0.0,1.0
2025-04-11,4.36,4.49,4.08,4.08,169305,4.36,4.49,4.08,4.08,169305,0.0,1.0
2025-04-14,4.44,4.7077,4.32,4.61,89819,4.44,4.7077,4.32,4.61,89819,0.0,1.0
2025-04-15,4.35,4.58,4.34,4.4,82941,4.35,4.58,4.34,4.4,82941,0.0,1.0
2025-04-16,4.24,4.525,4.1,4.28,83918,4.24,4.525,4.1,4.28,83918,0.0,1.0
2025-04-17,4.14,4.35,4.11,4.23,41767,4.14,4.35,4.11,4.23,41767,0.0,1.0
2025-04-21,4.1,4.19,3.85,4.14,107436,4.1,4.19,3.85,4.14,107436,0.0,1.0
2025-04-22,4.28,4.41,4.1,4.16,109948,4.28,4.41,4.1,4.16,109948,0.0,1.0
2025-04-23,4.23,4.5,4.04,4.33,98880,4.23,4.5,4.04,4.33,98880,0.0,1.0
2025-04-24,4.35,4.4189,4.19,4.25,64389,4.35,4.4189,4.19,4.25,64389,0.0,1.0
2025-04-25,4.3,4.49,4.195,4.39,85141,4.3,4.49,4.195,4.39,85141,0.0,1.0
2025-04-28,4.23,4.43,4.135,4.3,58251,4.23,4.43,4.135,4.3,58251,0.0,1.0
2025-04-29,4.27,4.44,4.1,4.35,107940,4.27,4.44,4.1,4.35,107940,0.0,1.0
2025-04-30,4.25,4.3685,4.1,4.21,55864,4.25,4.3685,4.1,4.21,55864,0.0,1.0
2025-05-01,4.36,4.41,4.1215,4.23,59145,4.36,4.41,4.1215,4.23,59145,0.0,1.0
2025-05-02,4.59,4.67,4.38,4.47,97406,4.59,4.67,4.38,4.47,97406,0.0,1.0
2025-05-05,4.17,4.59,4.17,4.5,198301,4.17,4.59,4.17,4.5,198301,0.0,1.0
2025-05-06,4.17,4.29,4.0,4.17,157552,4.17,4.29,4.0,4.17,157552,0.0,1.0
2025-05-07,4.11,4.27,4.04,4.19,134303,4.11,4.27,4.04,4.19,134303,0.0,1.0
2025-05-08,4.47,4.49,4.12,4.12,114556,4.47,4.49,4.12,4.12,114556,0.0,1.0
2025-05-09,4.71,4.755,4.48,4.49,134956,4.71,4.755,4.48,4.49,134956,0.0,1.0
2025-05-12,4.65,4.85,4.38,4.85,182888,4.65,4.85,4.38,4.85,182888,0.0,1.0
2025-05-13,4.68,4.74,4.39,4.69,166526,4.68,4.74,4.39,4.69,166526,0.0,1.0
2025-05-14,4.52,4.68,4.333909,4.68,73919,4.52,4.68,4.333909,4.68,73919,0.0,1.0
2025-05-15,4.53,4.61,4.3369,4.49,97246,4.53,4.61,4.3369,4.49,97246,0.0,1.0
2025-05-16,4.65,4.67,4.45,4.6,47666,4.65,4.67,4.45,4.6,47666,0.0,1.0
2025-05-19,4.76,4.78,4.59,4.61,125084,4.76,4.78,4.59,4.61,125084,0.0,1.0
2025-05-20,4.65,4.78,4.55,4.75,157598,4.65,4.78,4.55,4.75,157598,0.0,1.0
2025-05-21,4.45,4.84,4.38,4.61,168565,4.45,4.84,4.38,4.61,168565,0.0,1.0
2025-05-22,4.53,4.61,4.31,4.42,114044,4.53,4.61,4.31,4.42,114044,0.0,1.0
2025-05-23,4.63,4.93,4.6,4.6,233621,4.63,4.93,4.6,4.6,233621,0.0,1.0
2025-05-27,5.16,5.16,4.6,4.7,298874,5.16,5.16,4.6,4.7,298874,0.0,1.0
2025-05-28,5.01,5.1751,4.72,5.17,154623,5.01,5.1751,4.72,5.17,154623,0.0,1.0
2025-05-29,4.96,5.07,4.87,5.06,42493,4.96,5.07,4.87,5.06,42493,0.0,1.0
2025-05-30,4.88,4.99,4.75,4.98,233882,4.88,4.99,4.75,4.98,233882,0.0,1.0
2025-06-02,4.8,4.965,4.75,4.95,76121,4.8,4.965,4.75,4.95,76121,0.0,1.0
2025-06-03,5.0,5.005,4.5539,4.83,140202,5.0,5.005,4.5539,4.83,140202,0.0,1.0
2025-06-04,4.92,5.09,4.8643,5.0,75551,4.92,5.09,4.8643,5.0,75551,0.0,1.0
2025-06-05,4.89,5.02,4.85,4.92,77039,4.89,5.02,4.85,4.92,77039,0.0,1.0
2025-06-06,5.05,5.09,4.88,4.94,83904,5.05,5.09,4.88,4.94,83904,0.0,1.0
2025-06-09,4.86,5.155,4.86,5.06,96625,4.86,5.155,4.86,5.06,96625,0.0,1.0
2025-06-10,4.75,4.94,4.64,4.94,165499,4.75,4.94,4.64,4.94,165499,0.0,1.0
2025-06-11,4.64,4.81,4.5,4.81,99296,4.64,4.81,4.5,4.81,99296,0.0,1.0
2025-06-12,4.48,4.635,4.47,4.6,53771,4.48,4.635,4.47,4.6,53771,0.0,1.0
2025-06-13,4.38,4.5429,4.3,4.44,103830,4.38,4.5429,4.3,4.44,103830,0.0,1.0
2025-06-16,4.83,5.15,4.41,4.41,208105,4.83,5.15,4.41,4.41,208105,0.0,1.0
2025-06-17,4.68,4.765,4.57,4.73,100113,4.68,4.765,4.57,4.73,100113,0.0,1.0
2025-06-18,4.73,4.87,4.62,4.69,60313,4.73,4.87,4.62,4.69,60313,0.0,1.0
2025-06-20,4.54,4.795,4.52,4.73,114501,4.54,4.795,4.52,4.73,114501,0.0,1.0
2025-06-23,4.55,4.63,4.41,4.48,153701,4.55,4.63,4.41,4.48,153701,0.0,1.0
2025-06-24,4.68,4.76,4.4,4.58,178515,4.68,4.76,4.4,4.58,178515,0.0,1.0
2025-06-25,4.59,4.69,4.55,4.66,87812,4.59,4.69,4.55,4.66,87812,0.0,1.0
2025-06-26,4.74,4.74,4.58,4.58,76190,4.74,4.74,4.58,4.58,76190,0.0,1.0
2025-06-27,4.49,4.8,4.22,4.75,391501,4.49,4.8,4.22,4.75,391501,0.0,1.0
2025-06-30,4.47,4.535,4.36,4.53,142969,4.47,4.535,4.36,4.53,142969,0.0,1.0
2025-07-01,4.59,4.7,4.46,4.47,107385,4.59,4.7,4.46,4.47,107385,0.0,1.0
2025-07-02,4.99,5.0,4.57,4.6,180572,4.99,5.0,4.57,4.6,180572,0.0,1.0
2025-07-03,4.94,5.0,4.82,5.0,80735,4.94,5.0,4.82,5.0,80735,0.0,1.0
2025-07-07,4.41,4.89,4.25,4.76,438431,4.41,4.89,4.25,4.76,438431,0.0,1.0
2025-07-08,4.51,4.63,4.381,4.46,81987,4.51,4.63,4.381,4.46,81987,0.0,1.0
2025-07-09,4.51,4.57,4.43,4.51,32699,4.51,4.57,4.43,4.51,32699,0.0,1.0
2025-07-10,4.42,4.5,4.37,4.46,75615,4.42,4.5,4.37,4.46,75615,0.0,1.0
2025-07-11,4.23,4.4,4.14,4.38,157975,4.23,4.4,4.14,4.38,157975,0.0,1.0
2025-07-14,4.04,4.23,4.03,4.22,97374,4.04,4.23,4.03,4.22,97374,0.0,1.0
2025-07-15,3.89,4.0845,3.84,4.04,143048,3.89,4.0845,3.84,4.04,143048,0.0,1.0
2025-07-16,3.81,3.9099,3.79,3.89,41521,3.81,3.9099,3.79,3.89,41521,0.0,1.0
2025-07-17,3.75,3.85,3.72,3.81,153702,3.75,3.85,3.72,3.81,153702,0.0,1.0
2025-07-18,3.61,3.9001,3.61,3.76,86524,3.61,3.9001,3.61,3.76,86524,0.0,1.0
2025-07-21,3.56,3.76,3.505,3.63,122527,3.56,3.76,3.505,3.63,122527,0.0,1.0
2025-07-22,3.66,3.7,3.5,3.53,114562,3.66,3.7,3.5,3.53,114562,0.0,1.0
2025-07-23,3.73,3.81,3.62,3.74,218962,3.73,3.81,3.62,3.74,218962,0.0,1.0
2025-07-24,3.7,3.77,3.66,3.7,144822,3.7,3.77,3.66,3.7,144822,0.0,1.0
2025-07-25,3.75,3.77,3.66,3.76,93759,3.75,3.77,3.66,3.76,93759,0.0,1.0
2025-07-28,3.67,3.838,3.66,3.74,125733,3.67,3.838,3.66,3.74,125733,0.0,1.0
2025-07-29,3.65,3.7,3.55,3.68,60129,3.65,3.7,3.55,3.68,60129,0.0,1.0
2025-07-30,3.47,3.68,3.47,3.63,102199,3.47,3.68,3.47,3.63,102199,0.0,1.0
2025-07-31,3.42,3.51,3.34,3.47,160982,3.42,3.51,3.34,3.47,160982,0.0,1.0
2025-08-01,3.47,3.48,3.3,3.39,129333,3.47,3.48,3.3,3.39,129333,0.0,1.0
2025-08-04,3.58,3.63,3.34,3.49,140198,3.58,3.63,3.34,3.49,140198,0.0,1.0
2025-08-05,3.59,3.75,3.56,3.62,171952,3.59,3.75,3.56,3.62,171952,0.0,1.0
2025-08-06,3.37,3.6,3.3637,3.6,160411,3.37,3.6,3.3637,3.6,160411,0.0,1.0
2025-08-07,3.32,3.4206,3.3,3.41,116876,3.32,3.4206,3.3,3.41,116876,0.0,1.0
2025-08-08,3.1,3.33,3.0,3.33,178975,3.1,3.33,3.0,3.33,178975,0.0,1.0
2025-08-11,3.1,3.135,2.98,3.07,129143,3.1,3.135,2.98,3.07,129143,0.0,1.0
2025-08-12,3.18,3.25,3.1,3.13,167905,3.18,3.25,3.1,3.13,167905,0.0,1.0
2025-08-13,3.12,3.24,3.1,3.21,85413,3.12,3.24,3.1,3.21,85413,0.0,1.0
2025-08-14,3.0,3.11,2.87,3.08,320993,3.0,3.11,2.87,3.08,320993,0.0,1.0
2025-08-15,2.95,3.05,2.8,3.0,362180,2.95,3.05,2.8,3.0,362180,0.0,1.0
2025-08-18,3.0,3.05,2.9275,2.94,304481,3.0,3.05,2.9275,2.94,304481,0.0,1.0
2025-08-19,2.95,3.0,2.92,3.0,125483,2.95,3.0,2.92,3.0,125483,0.0,1.0
2025-08-20,2.7,2.93,2.63,2.93,509159,2.7,2.93,2.63,2.93,509159,0.0,1.0
2025-08-21,2.94,2.95,2.6,2.7,408047,2.94,2.95,2.6,2.7,408047,0.0,1.0
2025-08-22,2.93,3.0689,2.895,2.93,319958,2.93,3.0689,2.895,2.93,319958,0.0,1.0
2025-08-25,2.79,2.93,2.74,2.91,299136,2.79,2.93,2.74,2.91,299136,0.0,1.0
2025-08-26,2.81,2.88,2.75,2.78,476184,2.81,2.88,2.75,2.78,476184,0.0,1.0
2025-08-27,2.7,2.8493,2.67,2.81,280287,2.7,2.8493,2.67,2.81,280287,0.0,1.0
2025-08-28,2.87,2.8885,2.63,2.72,739590,2.87,2.8885,2.63,2.72,739590,0.0,1.0
2025-08-29,2.79,2.88,2.71,2.88,293942,2.79,2.88,2.71,2.88,293942,0.0,1.0
2025-09-02,2.89,2.91,2.68,2.75,782485,2.89,2.91,2.68,2.75,782485,0.0,1.0
2025-09-03,2.815,2.95,2.81,2.91,312284,2.815,2.95,2.81,2.91,312284,0.0,1.0
2025-09-04,2.85,2.87,2.8,2.82,256269,2.85,2.87,2.8,2.82,256269,0.0,1.0
2025-09-05,2.71,2.9386,2.71,2.88,284293,2.71,2.9386,2.71,2.88,284293,0.0,1.0
2025-09-08,2.67,2.85,2.43,2.68,1305617,2.67,2.85,2.43,2.68,1305617,0.0,1.0
2025-09-09,2.24,2.4599,1.97,2.33,2057558,2.24,2.4599,1.97,2.33,2057558,0.0,1.0
2025-09-10,2.06,2.295,2.01,2.25,942672,2.06,2.295,2.01,2.25,942672,0.0,1.0
2025-09-11,2.09,2.145,2.01,2.09,588863,2.09,2.145,2.01,2.09,588863,0.0,1.0
2025-09-12,2.04,2.085,2.01,2.07,604428,2.04,2.085,2.01,2.07,604428,0.0,1.0
2025-09-15,1.95,2.06,1.94,2.05,733096,1.95,2.06,1.94,2.05,733096,0.0,1.0
2025-09-16,1.91,1.99,1.9,1.94,397696,1.91,1.99,1.9,1.94,397696,0.0,1.0
2025-09-17,1.81,1.95,1.8,1.9,599655,1.81,1.95,1.8,1.9,599655,0.0,1.0
2025-09-18,1.77,1.88,1.76,1.82,885714,1.77,1.88,1.76,1.82,885714,0.0,1.0
2025-09-19,1.67,1.8,1.66,1.76,524132,1.67,1.8,1.66,1.76,524132,0.0,1.0
2025-09-22,1.69,1.79,1.66,1.67,907633,1.69,1.79,1.66,1.67,907633,0.0,1.0
2025-09-23,1.67,1.83,1.66,1.69,535309,1.67,1.83,1.66,1.69,535309,0.0,1.0
2025-09-24,1.73,1.8,1.65,1.71,869545,1.73,1.8,1.65,1.71,869545,0.0,1.0
2025-09-25,1.6,1.78,1.555,1.72,578405,1.6,1.78,1.555,1.72,578405,0.0,1.0
2025-09-26,1.5,1.625,1.48,1.6,451634,1.5,1.625,1.48,1.6,451634,0.0,1.0
2025-09-29,1.49,1.54,1.445,1.52,698031,1.49,1.54,1.445,1.52,698031,0.0,1.0
2025-09-30,1.41,1.5138,1.2,1.48,774050,1.41,1.5138,1.2,1.48,774050,0.0,1.0
2025-10-01,1.37,1.45,1.34,1.4,447634,1.37,1.45,1.34,1.4,447634,0.0,1.0
2025-10-02,1.31,1.41,1.3,1.4,558577,1.31,1.41,1.3,1.4,558577,0.0,1.0
2025-10-03,1.34,1.39,1.3,1.3,756761,1.34,1.39,1.3,1.3,756761,0.0,1.0
2025-10-06,1.38,1.44,1.3,1.35,755566,1.38,1.44,1.3,1.35,755566,0.0,1.0
2025-10-07,1.3,1.4557,1.28,1.39,533840,1.3,1.4557,1.28,1.39,533840,0.0,1.0
2025-10-08,1.33,1.37,1.23,1.28,754684,1.33,1.37,1.23,1.28,754684,0.0,1.0
2025-10-09,1.42,1.435,1.3,1.34,911605,1.42,1.435,1.3,1.34,911605,0.0,1.0
2025-10-10,1.43,1.76,1.38,1.45,3073476,1.43,1.76,1.38,1.45,3073476,0.0,1.0
2025-10-13,1.41,1.5081,1.38,1.49,1262188,1.41,1.5081,1.38,1.49,1262188,0.0,1.0
2025-10-14,1.54,1.55,1.34,1.4,1197247,1.54,1.55,1.34,1.4,1197247,0.0,1.0
2025-10-15,1.98,2.02,1.575,1.61,4381038,1.98,2.02,1.575,1.61,4381038,0.0,1.0
2025-10-16,1.84,2.1,1.72,2.02,2626914,1.84,2.1,1.72,2.02,2626914,0.0,1.0
2025-10-17,1.7,1.98,1.7,1.77,1597776,1.7,1.98,1.7,1.77,1597776,0.0,1.0
2025-10-20,1.64,1.75,1.6,1.7,708629,1.64,1.75,1.6,1.7,708629,0.0,1.0
2025-10-21,1.76,1.78,1.58,1.64,1058915,1.76,1.78,1.58,1.64,1058915,0.0,1.0
2025-10-22,1.91,2.14,1.7,1.71,3119159,1.91,2.14,1.7,1.71,3119159,0.0,1.0
2025-10-23,1.99,2.0992,1.89,1.9,1257784,1.99,2.0992,1.89,1.9,1257784,0.0,1.0
2025-10-24,1.84,2.01,1.815,1.99,532419,1.84,2.01,1.815,1.99,532419,0.0,1.0
2025-10-27,2.0,2.19,1.905,1.95,1869307,2.0,2.19,1.905,1.95,1869307,0.0,1.0
2025-10-28,2.0,2.0101,1.885,2.0,727974,2.0,2.0101,1.885,2.0,727974,0.0,1.0
2025-10-29,1.92,1.98,1.8,1.98,1169518,1.92,1.98,1.8,1.98,1169518,0.0,1.0
2025-10-30,1.72,1.898,1.72,1.85,538740,1.72,1.898,1.72,1.85,538740,0.0,1.0
2025-10-31,2.03,2.1,1.62,1.7,2070181,2.03,2.1,1.62,1.7,2070181,0.0,1.0
2025-11-03,1.86,2.04,1.8408,2.03,865653,1.86,2.04,1.8408,2.03,865653,0.0,1.0
2025-11-04,1.77,1.925,1.77,1.83,370603,1.77,1.925,1.77,1.83,370603,0.0,1.0
2025-11-05,1.76,1.905,1.74,1.77,392155,1.76,1.905,1.74,1.77,392155,0.0,1.0
2025-11-06,1.66,1.84,1.65,1.75,307834,1.66,1.84,1.65,1.75,307834,0.0,1.0
2025-11-07,1.79,1.79,1.64,1.67,442950,1.79,1.79,1.64,1.67,442950,0.0,1.0
2025-11-10,1.74,1.8498,1.72,1.82,346543,1.74,1.8498,1.72,1.82,346543,0.0,1.0
2025-11-11,1.93,1.97,1.74,1.74,585339,1.93,1.97,1.74,1.74,585339,0.0,1.0
2025-11-12,1.87,2.03,1.735,1.94,1185841,1.87,2.03,1.735,1.94,1185841,0.0,1.0
2025-11-13,1.71,1.88,1.7,1.88,639561,1.71,1.88,1.7,1.88,639561,0.0,1.0
2025-11-14,1.68,1.751,1.66,1.71,499756,1.68,1.751,1.66,1.71,499756,0.0,1.0
2025-11-17,1.545,1.685,1.54,1.66,507988,1.545,1.685,1.54,1.66,507988,0.0,1.0
2025-11-18,1.63,1.65,1.5,1.51,465032,1.63,1.65,1.5,1.51,465032,0.0,1.0
2025-11-19,1.57,1.648,1.57,1.6,219034,1.57,1.648,1.57,1.6,219034,0.0,1.0
2025-11-20,1.43,1.61,1.42,1.59,416626,1.43,1.61,1.42,1.59,416626,0.0,1.0
2025-11-21,1.49,1.52,1.4001,1.44,229544,1.49,1.52,1.4001,1.44,229544,0.0,1.0
2025-11-24,1.55,1.66,1.42,1.5,805130,1.55,1.66,1.42,1.5,805130,0.0,1.0
2025-11-25,1.54,1.58,1.51,1.55,245319,1.54,1.58,1.51,1.55,245319,0.0,1.0
2025-11-26,1.62,1.64,1.53,1.54,505818,1.62,1.64,1.53,1.54,505818,0.0,1.0